21/05/12,23:00:00,00,09,1, 11.8,1,1, 7.501, 10403.000, 296.649, 52681.714 21/05/12,23:00:00,01,09,1, 11.8,1,1, 7.501, 10403.034, 296.648, 52681.700 21/05/12,23:00:00,02,09,1, 11.8,1,1, 7.501, 10403.029, 296.615, 52681.687 21/05/12,23:00:00,03,09,1, 11.8,1,1, 7.501, 10403.024, 296.606, 52681.717 21/05/12,23:00:00,04,09,1, 11.8,1,1, 7.501, 10403.036, 296.630, 52681.678 21/05/12,23:00:00,05,09,1, 11.8,1,1, 7.501, 10403.055, 296.618, 52681.695 21/05/12,23:00:00,06,09,1, 11.8,1,1, 7.501, 10403.046, 296.608, 52681.705 21/05/12,23:00:00,07,09,1, 11.8,1,1, 7.501, 10403.083, 296.582, 52681.717 21/05/12,23:00:00,08,09,1, 11.8,1,1, 7.501, 10403.073, 296.595, 52681.719 21/05/12,23:00:00,09,09,1, 11.8,1,1, 7.501, 10403.070, 296.580, 52681.656 21/05/12,23:00:00,10,09,1, 11.8,1,1, 7.501, 10403.094, 296.573, 52681.679 21/05/12,23:00:00,11,09,1, 11.8,1,1, 7.501, 10403.104, 296.567, 52681.691 21/05/12,23:00:00,12,09,1, 11.8,1,1, 7.501, 10403.087, 296.571, 52681.665 21/05/12,23:00:00,13,09,1, 11.8,1,1, 7.501, 10403.112, 296.551, 52681.631 21/05/12,23:00:00,14,09,1, 11.8,1,1, 7.501, 10403.124, 296.547, 52681.699 21/05/12,23:00:00,15,09,1, 11.8,1,1, 7.501, 10403.147, 296.563, 52681.650 21/05/12,23:00:00,16,09,1, 11.8,1,1, 7.501, 10403.155, 296.533, 52681.672 21/05/12,23:00:00,17,09,1, 11.8,1,1, 7.501, 10403.120, 296.517, 52681.676 21/05/12,23:00:00,18,09,1, 11.8,1,1, 7.501, 10403.148, 296.507, 52681.651 21/05/12,23:00:00,19,09,1, 11.8,1,1, 7.501, 10403.156, 296.489, 52681.660 21/05/12,23:00:01,00,09,1, 11.8,1,1, 7.503, 10403.150, 296.489, 52681.660 21/05/12,23:00:01,01,09,1, 11.8,1,1, 7.503, 10403.187, 296.506, 52681.654 21/05/12,23:00:01,02,09,1, 11.8,1,1, 7.503, 10403.176, 296.515, 52681.685 21/05/12,23:00:01,03,09,1, 11.8,1,1, 7.503, 10403.192, 296.482, 52681.664 21/05/12,23:00:01,04,09,1, 11.8,1,1, 7.503, 10403.215, 296.453, 52681.657 21/05/12,23:00:01,05,09,1, 11.8,1,1, 7.503, 10403.227, 296.466, 52681.666 21/05/12,23:00:01,06,09,1, 11.8,1,1, 7.503, 10403.225, 296.445, 52681.642 21/05/12,23:00:01,07,09,1, 11.8,1,1, 7.503, 10403.207, 296.440, 52681.662 21/05/12,23:00:01,08,09,1, 11.8,1,1, 7.503, 10403.261, 296.435, 52681.645 21/05/12,23:00:01,09,09,1, 11.8,1,1, 7.503, 10403.239, 296.460, 52681.690 21/05/12,23:00:01,10,09,1, 11.8,1,1, 7.503, 10403.252, 296.426, 52681.659 21/05/12,23:00:01,11,09,1, 11.8,1,1, 7.503, 10403.290, 296.414, 52681.663 21/05/12,23:00:01,12,09,1, 11.8,1,1, 7.503, 10403.272, 296.416, 52681.650 21/05/12,23:00:01,13,09,1, 11.8,1,1, 7.503, 10403.275, 296.403, 52681.634 21/05/12,23:00:01,14,09,1, 11.8,1,1, 7.503, 10403.291, 296.367, 52681.623 21/05/12,23:00:01,15,09,1, 11.8,1,1, 7.503, 10403.310, 296.394, 52681.668 21/05/12,23:00:01,16,09,1, 11.8,1,1, 7.503, 10403.337, 296.366, 52681.654 21/05/12,23:00:01,17,09,1, 11.8,1,1, 7.503, 10403.316, 296.340, 52681.627 21/05/12,23:00:01,18,09,1, 11.8,1,1, 7.503, 10403.323, 296.363, 52681.578 21/05/12,23:00:01,19,09,1, 11.8,1,1, 7.503, 10403.331, 296.349, 52681.590 21/05/12,23:00:02,00,09,1, 11.9,1,1, 7.499, 10403.326, 296.349, 52681.590 21/05/12,23:00:02,01,09,1, 11.9,1,1, 7.499, 10403.329, 296.285, 52681.589 21/05/12,23:00:02,02,09,1, 11.9,1,1, 7.499, 10403.339, 296.317, 52681.607 21/05/12,23:00:02,03,09,1, 11.9,1,1, 7.499, 10403.316, 296.278, 52681.558 21/05/12,23:00:02,04,09,1, 11.9,1,1, 7.499, 10403.355, 296.301, 52681.632 21/05/12,23:00:02,05,09,1, 11.9,1,1, 7.499, 10403.361, 296.291, 52681.599 21/05/12,23:00:02,06,09,1, 11.9,1,1, 7.499, 10403.338, 296.254, 52681.613 21/05/12,23:00:02,07,09,1, 11.9,1,1, 7.499, 10403.358, 296.230, 52681.615 21/05/12,23:00:02,08,09,1, 11.9,1,1, 7.499, 10403.360, 296.229, 52681.618 21/05/12,23:00:02,09,09,1, 11.9,1,1, 7.499, 10403.359, 296.205, 52681.548 21/05/12,23:00:02,10,09,1, 11.9,1,1, 7.499, 10403.366, 296.200, 52681.568 21/05/12,23:00:02,11,09,1, 11.9,1,1, 7.499, 10403.391, 296.192, 52681.561 21/05/12,23:00:02,12,09,1, 11.9,1,1, 7.499, 10403.358, 296.205, 52681.588 21/05/12,23:00:02,13,09,1, 11.9,1,1, 7.499, 10403.397, 296.175, 52681.594 21/05/12,23:00:02,14,09,1, 11.9,1,1, 7.499, 10403.372, 296.186, 52681.594 21/05/12,23:00:02,15,09,1, 11.9,1,1, 7.499, 10403.380, 296.168, 52681.541 21/05/12,23:00:02,16,09,1, 11.9,1,1, 7.499, 10403.364, 296.123, 52681.532 21/05/12,23:00:02,17,09,1, 11.9,1,1, 7.499, 10403.358, 296.121, 52681.547 21/05/12,23:00:02,18,09,1, 11.9,1,1, 7.499, 10403.372, 296.085, 52681.546 21/05/12,23:00:02,19,09,1, 11.9,1,1, 7.499, 10403.376, 296.100, 52681.533 21/05/12,23:00:03,00,09,1, 11.9,1,1, 7.497, 10403.376, 296.100, 52681.533 21/05/12,23:00:03,01,09,1, 11.9,1,1, 7.497, 10403.369, 296.077, 52681.538 21/05/12,23:00:03,02,09,1, 11.9,1,1, 7.497, 10403.365, 296.081, 52681.532 21/05/12,23:00:03,03,09,1, 11.9,1,1, 7.497, 10403.359, 296.025, 52681.501 21/05/12,23:00:03,04,09,1, 11.9,1,1, 7.497, 10403.359, 296.020, 52681.485 21/05/12,23:00:03,05,09,1, 11.9,1,1, 7.497, 10403.368, 296.024, 52681.512 21/05/12,23:00:03,06,09,1, 11.9,1,1, 7.497, 10403.334, 296.009, 52681.483 21/05/12,23:00:03,07,09,1, 11.9,1,1, 7.497, 10403.396, 296.012, 52681.545 21/05/12,23:00:03,08,09,1, 11.9,1,1, 7.497, 10403.389, 296.007, 52681.514 21/05/12,23:00:03,09,09,1, 11.9,1,1, 7.497, 10403.360, 295.969, 52681.523 21/05/12,23:00:03,10,09,1, 11.9,1,1, 7.497, 10403.368, 295.957, 52681.523 21/05/12,23:00:03,11,09,1, 11.9,1,1, 7.497, 10403.364, 295.899, 52681.430 21/05/12,23:00:03,12,09,1, 11.9,1,1, 7.497, 10403.348, 295.908, 52681.479 21/05/12,23:00:03,13,09,1, 11.9,1,1, 7.497, 10403.343, 295.906, 52681.513 21/05/12,23:00:03,14,09,1, 11.9,1,1, 7.497, 10403.351, 295.879, 52681.481 21/05/12,23:00:03,15,09,1, 11.9,1,1, 7.497, 10403.337, 295.861, 52681.512 21/05/12,23:00:03,16,09,1, 11.9,1,1, 7.497, 10403.324, 295.827, 52681.450 21/05/12,23:00:03,17,09,1, 11.9,1,1, 7.497, 10403.360, 295.841, 52681.476 21/05/12,23:00:03,18,09,1, 11.9,1,1, 7.497, 10403.355, 295.806, 52681.498 21/05/12,23:00:03,19,09,1, 11.9,1,1, 7.497, 10403.332, 295.767, 52681.447 21/05/12,23:00:04,00,09,1, 11.8,1,1, 7.498, 10403.326, 295.767, 52681.447 21/05/12,23:00:04,01,09,1, 11.8,1,1, 7.498, 10403.310, 295.766, 52681.461 21/05/12,23:00:04,02,09,1, 11.8,1,1, 7.498, 10403.306, 295.749, 52681.454 21/05/12,23:00:04,03,09,1, 11.8,1,1, 7.498, 10403.317, 295.723, 52681.473 21/05/12,23:00:04,04,09,1, 11.8,1,1, 7.498, 10403.312, 295.708, 52681.467 21/05/12,23:00:04,05,09,1, 11.8,1,1, 7.498, 10403.292, 295.680, 52681.414 21/05/12,23:00:04,06,09,1, 11.8,1,1, 7.498, 10403.297, 295.666, 52681.402 21/05/12,23:00:04,07,09,1, 11.8,1,1, 7.498, 10403.282, 295.654, 52681.425 21/05/12,23:00:04,08,09,1, 11.8,1,1, 7.498, 10403.296, 295.618, 52681.217 21/05/12,23:00:04,09,09,1, 11.8,1,1, 7.498, 10403.269, 295.624, 52681.364 21/05/12,23:00:04,10,09,1, 11.8,1,1, 7.498, 10403.257, 295.630, 52681.434 21/05/12,23:00:04,11,09,1, 11.8,1,1, 7.498, 10403.274, 295.609, 52681.400 21/05/12,23:00:04,12,09,1, 11.8,1,1, 7.498, 10403.288, 295.617, 52681.445 21/05/12,23:00:04,13,09,1, 11.8,1,1, 7.498, 10403.267, 295.566, 52681.438 21/05/12,23:00:04,14,09,1, 11.8,1,1, 7.498, 10403.224, 295.570, 52681.390 21/05/12,23:00:04,15,09,1, 11.8,1,1, 7.498, 10403.227, 295.532, 52681.408 21/05/12,23:00:04,16,09,1, 11.8,1,1, 7.498, 10403.195, 295.529, 52681.362 21/05/12,23:00:04,17,09,1, 11.8,1,1, 7.498, 10403.180, 295.520, 52681.426 21/05/12,23:00:04,18,09,1, 11.8,1,1, 7.498, 10403.224, 295.517, 52681.414 21/05/12,23:00:04,19,09,1, 11.8,1,1, 7.498, 10403.206, 295.518, 52681.422 21/05/12,23:00:05,00,09,1, 11.9,1,1, 7.503, 10403.200, 295.518, 52681.422 21/05/12,23:00:05,01,09,1, 11.9,1,1, 7.503, 10403.203, 295.483, 52681.367 21/05/12,23:00:05,02,09,1, 11.9,1,1, 7.503, 10403.161, 295.470, 52681.356 21/05/12,23:00:05,03,09,1, 11.9,1,1, 7.503, 10403.181, 295.467, 52681.360 21/05/12,23:00:05,04,09,1, 11.9,1,1, 7.503, 10403.179, 295.477, 52681.400 21/05/12,23:00:05,05,09,1, 11.9,1,1, 7.503, 10403.163, 295.449, 52681.373 21/05/12,23:00:05,06,09,1, 11.9,1,1, 7.503, 10403.155, 295.461, 52681.410 21/05/12,23:00:05,07,09,1, 11.9,1,1, 7.503, 10403.146, 295.458, 52681.470 21/05/12,23:00:05,08,09,1, 11.9,1,1, 7.503, 10403.145, 295.453, 52681.410 21/05/12,23:00:05,09,09,1, 11.9,1,1, 7.503, 10403.100, 295.439, 52681.460 21/05/12,23:00:05,10,09,1, 11.9,1,1, 7.503, 10403.091, 295.436, 52681.435 21/05/12,23:00:05,11,09,1, 11.9,1,1, 7.503, 10403.104, 295.446, 52681.424 21/05/12,23:00:05,12,09,1, 11.9,1,1, 7.503, 10403.089, 295.422, 52681.460 21/05/12,23:00:05,13,09,1, 11.9,1,1, 7.503, 10403.049, 295.375, 52681.387 21/05/12,23:00:05,14,09,1, 11.9,1,1, 7.503, 10403.053, 295.416, 52681.453 21/05/12,23:00:05,15,09,1, 11.9,1,1, 7.503, 10403.071, 295.402, 52681.449 21/05/12,23:00:05,16,09,1, 11.9,1,1, 7.503, 10403.045, 295.414, 52681.484 21/05/12,23:00:05,17,09,1, 11.9,1,1, 7.503, 10403.047, 295.385, 52681.435 21/05/12,23:00:05,18,09,1, 11.9,1,1, 7.503, 10403.018, 295.387, 52681.416 21/05/12,23:00:05,19,09,1, 11.9,1,1, 7.503, 10403.016, 295.395, 52681.425 21/05/12,23:00:06,00,09,1, 11.9,1,1, 7.500, 10403.008, 295.395, 52681.425 21/05/12,23:00:06,01,09,1, 11.9,1,1, 7.500, 10402.963, 295.380, 52681.432 21/05/12,23:00:06,02,09,1, 11.9,1,1, 7.500, 10403.004, 295.375, 52681.431 21/05/12,23:00:06,03,09,1, 11.9,1,1, 7.500, 10402.977, 295.396, 52681.426 21/05/12,23:00:06,04,09,1, 11.9,1,1, 7.500, 10402.953, 295.395, 52681.441 21/05/12,23:00:06,05,09,1, 11.9,1,1, 7.500, 10402.955, 295.357, 52681.440 21/05/12,23:00:06,06,09,1, 11.9,1,1, 7.500, 10402.938, 295.346, 52681.426 21/05/12,23:00:06,07,09,1, 11.9,1,1, 7.500, 10402.939, 295.370, 52681.410 21/05/12,23:00:06,08,09,1, 11.9,1,1, 7.500, 10402.932, 295.373, 52681.400 21/05/12,23:00:06,09,09,1, 11.9,1,1, 7.500, 10402.933, 295.350, 52681.433 21/05/12,23:00:06,10,09,1, 11.9,1,1, 7.500, 10402.918, 295.370, 52681.461 21/05/12,23:00:06,11,09,1, 11.9,1,1, 7.500, 10402.896, 295.357, 52681.461 21/05/12,23:00:06,12,09,1, 11.9,1,1, 7.500, 10402.880, 295.383, 52681.452 21/05/12,23:00:06,13,09,1, 11.9,1,1, 7.500, 10402.833, 295.374, 52681.479 21/05/12,23:00:06,14,09,1, 11.9,1,1, 7.500, 10402.866, 295.345, 52681.489 21/05/12,23:00:06,15,09,1, 11.9,1,1, 7.500, 10402.845, 295.335, 52681.491 21/05/12,23:00:06,16,09,1, 11.9,1,1, 7.500, 10402.847, 295.361, 52681.501 21/05/12,23:00:06,17,09,1, 11.9,1,1, 7.500, 10402.823, 295.347, 52681.480 21/05/12,23:00:06,18,09,1, 11.9,1,1, 7.500, 10402.823, 295.372, 52681.506 21/05/12,23:00:06,19,09,1, 11.9,1,1, 7.500, 10402.823, 295.344, 52681.348 21/05/12,23:00:07,00,09,1, 11.8,1,1, 7.499, 10402.817, 295.344, 52681.348 21/05/12,23:00:07,01,09,1, 11.8,1,1, 7.499, 10402.805, 295.360, 52681.505 21/05/12,23:00:07,02,09,1, 11.8,1,1, 7.499, 10402.770, 295.366, 52681.506 21/05/12,23:00:07,03,09,1, 11.8,1,1, 7.499, 10402.733, 295.372, 52681.498 21/05/12,23:00:07,04,09,1, 11.8,1,1, 7.499, 10402.765, 295.363, 52681.521 21/05/12,23:00:07,05,09,1, 11.8,1,1, 7.499, 10402.750, 295.356, 52681.500 21/05/12,23:00:07,06,09,1, 11.8,1,1, 7.499, 10402.729, 295.381, 52681.542 21/05/12,23:00:07,07,09,1, 11.8,1,1, 7.499, 10402.711, 295.403, 52681.540 21/05/12,23:00:07,08,09,1, 11.8,1,1, 7.499, 10402.692, 295.381, 52681.520 21/05/12,23:00:07,09,09,1, 11.8,1,1, 7.499, 10402.696, 295.395, 52681.556 21/05/12,23:00:07,10,09,1, 11.8,1,1, 7.499, 10402.686, 295.390, 52681.497 21/05/12,23:00:07,11,09,1, 11.8,1,1, 7.499, 10402.659, 295.409, 52681.486 21/05/12,23:00:07,12,09,1, 11.8,1,1, 7.499, 10402.655, 295.385, 52681.508 21/05/12,23:00:07,13,09,1, 11.8,1,1, 7.499, 10402.644, 295.374, 52681.477 21/05/12,23:00:07,14,09,1, 11.8,1,1, 7.499, 10402.630, 295.399, 52681.401 21/05/12,23:00:07,15,09,1, 11.8,1,1, 7.499, 10402.654, 295.406, 52681.435 21/05/12,23:00:07,16,09,1, 11.8,1,1, 7.499, 10402.647, 295.409, 52681.500 21/05/12,23:00:07,17,09,1, 11.8,1,1, 7.499, 10402.611, 295.423, 52681.580 21/05/12,23:00:07,18,09,1, 11.8,1,1, 7.499, 10402.586, 295.406, 52681.532 21/05/12,23:00:07,19,09,1, 11.8,1,1, 7.499, 10402.597, 295.384, 52681.559 21/05/12,23:00:08,00,09,1, 11.9,1,1, 7.500, 10402.591, 295.384, 52681.559 21/05/12,23:00:08,01,09,1, 11.9,1,1, 7.500, 10402.556, 295.416, 52681.505 21/05/12,23:00:08,02,09,1, 11.9,1,1, 7.500, 10402.560, 295.438, 52681.521 21/05/12,23:00:08,03,09,1, 11.9,1,1, 7.500, 10402.547, 295.417, 52681.538 21/05/12,23:00:08,04,09,1, 11.9,1,1, 7.500, 10402.531, 295.470, 52681.554 21/05/12,23:00:08,05,09,1, 11.9,1,1, 7.500, 10402.532, 295.423, 52681.544 21/05/12,23:00:08,06,09,1, 11.9,1,1, 7.500, 10402.538, 295.433, 52681.527 21/05/12,23:00:08,07,09,1, 11.9,1,1, 7.500, 10402.510, 295.420, 52681.531 21/05/12,23:00:08,08,09,1, 11.9,1,1, 7.500, 10402.494, 295.417, 52681.548 21/05/12,23:00:08,09,09,1, 11.9,1,1, 7.500, 10402.496, 295.439, 52681.562 21/05/12,23:00:08,10,09,1, 11.9,1,1, 7.500, 10402.499, 295.429, 52681.579 21/05/12,23:00:08,11,09,1, 11.9,1,1, 7.500, 10402.504, 295.444, 52681.532 21/05/12,23:00:08,12,09,1, 11.9,1,1, 7.500, 10402.481, 295.445, 52681.556 21/05/12,23:00:08,13,09,1, 11.9,1,1, 7.500, 10402.484, 295.472, 52681.558 21/05/12,23:00:08,14,09,1, 11.9,1,1, 7.500, 10402.452, 295.440, 52681.555 21/05/12,23:00:08,15,09,1, 11.9,1,1, 7.500, 10402.467, 295.458, 52681.566 21/05/12,23:00:08,16,09,1, 11.9,1,1, 7.500, 10402.432, 295.439, 52681.568 21/05/12,23:00:08,17,09,1, 11.9,1,1, 7.500, 10402.435, 295.424, 52681.510 21/05/12,23:00:08,18,09,1, 11.9,1,1, 7.500, 10402.441, 295.455, 52681.524 21/05/12,23:00:08,19,09,1, 11.9,1,1, 7.500, 10402.411, 295.458, 52681.541 21/05/12,23:00:09,00,09,1, 11.9,1,1, 7.502, 10402.408, 295.458, 52681.541 21/05/12,23:00:09,01,09,1, 11.9,1,1, 7.502, 10402.435, 295.463, 52681.561 21/05/12,23:00:09,02,09,1, 11.9,1,1, 7.502, 10402.401, 295.448, 52681.541 21/05/12,23:00:09,03,09,1, 11.9,1,1, 7.502, 10402.402, 295.482, 52681.578 21/05/12,23:00:09,04,09,1, 11.9,1,1, 7.502, 10402.406, 295.455, 52681.551 21/05/12,23:00:09,05,09,1, 11.9,1,1, 7.502, 10402.380, 295.453, 52681.578 21/05/12,23:00:09,06,09,1, 11.9,1,1, 7.502, 10402.350, 295.450, 52681.581 21/05/12,23:00:09,07,09,1, 11.9,1,1, 7.502, 10402.389, 295.468, 52681.587 21/05/12,23:00:09,08,09,1, 11.9,1,1, 7.502, 10402.369, 295.471, 52681.577 21/05/12,23:00:09,09,09,1, 11.9,1,1, 7.502, 10402.353, 295.481, 52681.571 21/05/12,23:00:09,10,09,1, 11.9,1,1, 7.502, 10402.356, 295.480, 52681.565 21/05/12,23:00:09,11,09,1, 11.9,1,1, 7.502, 10402.364, 295.461, 52681.590 21/05/12,23:00:09,12,09,1, 11.9,1,1, 7.502, 10402.338, 295.452, 52681.567 21/05/12,23:00:09,13,09,1, 11.9,1,1, 7.502, 10402.342, 295.445, 52681.558 21/05/12,23:00:09,14,09,1, 11.9,1,1, 7.502, 10402.333, 295.459, 52681.555 21/05/12,23:00:09,15,09,1, 11.9,1,1, 7.502, 10402.337, 295.469, 52681.580 21/05/12,23:00:09,16,09,1, 11.9,1,1, 7.502, 10402.325, 295.445, 52681.570 21/05/12,23:00:09,17,09,1, 11.9,1,1, 7.502, 10402.319, 295.464, 52681.568 21/05/12,23:00:09,18,09,1, 11.9,1,1, 7.502, 10402.321, 295.437, 52681.566 21/05/12,23:00:09,19,09,1, 11.9,1,1, 7.502, 10402.310, 295.460, 52681.585 21/05/12,23:00:10,00,09,1, 11.9,1,1, 7.500, 10402.308, 295.460, 52681.585 21/05/12,23:00:10,01,09,1, 11.9,1,1, 7.500, 10402.299, 295.450, 52681.535 21/05/12,23:00:10,02,09,1, 11.9,1,1, 7.500, 10402.293, 295.444, 52681.585 21/05/12,23:00:10,03,09,1, 11.9,1,1, 7.500, 10402.303, 295.450, 52681.556 21/05/12,23:00:10,04,09,1, 11.9,1,1, 7.500, 10402.286, 295.449, 52681.547 21/05/12,23:00:10,05,09,1, 11.9,1,1, 7.500, 10402.302, 295.449, 52681.583 21/05/12,23:00:10,06,09,1, 11.9,1,1, 7.500, 10402.262, 295.479, 52681.511 21/05/12,23:00:10,07,09,1, 11.9,1,1, 7.500, 10402.247, 295.462, 52681.515 21/05/12,23:00:10,08,09,1, 11.9,1,1, 7.500, 10402.250, 295.465, 52681.533 21/05/12,23:00:10,09,09,1, 11.9,1,1, 7.500, 10402.288, 295.433, 52681.419 21/05/12,23:00:10,10,09,1, 11.9,1,1, 7.500, 10402.243, 295.464, 52681.539 21/05/12,23:00:10,11,09,1, 11.9,1,1, 7.500, 10402.235, 295.466, 52681.523 21/05/12,23:00:10,12,09,1, 11.9,1,1, 7.500, 10402.227, 295.452, 52681.556 21/05/12,23:00:10,13,09,1, 11.9,1,1, 7.500, 10402.217, 295.460, 52681.516 21/05/12,23:00:10,14,09,1, 11.9,1,1, 7.500, 10402.236, 295.494, 52681.549 21/05/12,23:00:10,15,09,1, 11.9,1,1, 7.500, 10402.221, 295.486, 52681.584 21/05/12,23:00:10,16,09,1, 11.9,1,1, 7.500, 10402.217, 295.466, 52681.559 21/05/12,23:00:10,17,09,1, 11.9,1,1, 7.500, 10402.220, 295.492, 52681.581 21/05/12,23:00:10,18,09,1, 11.9,1,1, 7.500, 10402.237, 295.482, 52681.573 21/05/12,23:00:10,19,09,1, 11.9,1,1, 7.500, 10402.206, 295.463, 52681.546 21/05/12,23:00:11,00,09,1, 12.0,1,1, 7.501, 10402.199, 295.463, 52681.546 21/05/12,23:00:11,01,09,1, 12.0,1,1, 7.501, 10402.215, 295.489, 52681.580 21/05/12,23:00:11,02,09,1, 12.0,1,1, 7.501, 10402.224, 295.492, 52681.601 21/05/12,23:00:11,03,09,1, 12.0,1,1, 7.501, 10402.195, 295.500, 52681.567 21/05/12,23:00:11,04,09,1, 12.0,1,1, 7.501, 10402.202, 295.508, 52681.577 21/05/12,23:00:11,05,09,1, 12.0,1,1, 7.501, 10402.172, 295.502, 52681.560 21/05/12,23:00:11,06,09,1, 12.0,1,1, 7.501, 10402.159, 295.499, 52681.593 21/05/12,23:00:11,07,09,1, 12.0,1,1, 7.501, 10402.165, 295.508, 52681.580 21/05/12,23:00:11,08,09,1, 12.0,1,1, 7.501, 10402.180, 295.506, 52681.560 21/05/12,23:00:11,09,09,1, 12.0,1,1, 7.501, 10402.184, 295.506, 52681.588 21/05/12,23:00:11,10,09,1, 12.0,1,1, 7.501, 10402.164, 295.530, 52681.602 21/05/12,23:00:11,11,09,1, 12.0,1,1, 7.501, 10402.161, 295.526, 52681.586 21/05/12,23:00:11,12,09,1, 12.0,1,1, 7.501, 10402.182, 295.540, 52681.562 21/05/12,23:00:11,13,09,1, 12.0,1,1, 7.501, 10402.177, 295.513, 52681.565 21/05/12,23:00:11,14,09,1, 12.0,1,1, 7.501, 10402.189, 295.542, 52681.565 21/05/12,23:00:11,15,09,1, 12.0,1,1, 7.501, 10402.128, 295.539, 52681.599 21/05/12,23:00:11,16,09,1, 12.0,1,1, 7.501, 10402.157, 295.550, 52681.548 21/05/12,23:00:11,17,09,1, 12.0,1,1, 7.501, 10402.166, 295.556, 52681.567 21/05/12,23:00:11,18,09,1, 12.0,1,1, 7.501, 10402.147, 295.582, 52681.560 21/05/12,23:00:11,19,09,1, 12.0,1,1, 7.501, 10402.160, 295.602, 52681.572 21/05/12,23:00:12,00,09,1, 11.8,1,1, 7.502, 10402.157, 295.602, 52681.572 21/05/12,23:00:12,01,09,1, 11.8,1,1, 7.502, 10402.151, 295.578, 52681.596 21/05/12,23:00:12,02,09,1, 11.8,1,1, 7.502, 10402.160, 295.579, 52681.556 21/05/12,23:00:12,03,09,1, 11.8,1,1, 7.502, 10402.134, 295.581, 52681.542 21/05/12,23:00:12,04,09,1, 11.8,1,1, 7.502, 10402.144, 295.586, 52681.567 21/05/12,23:00:12,05,09,1, 11.8,1,1, 7.502, 10402.126, 295.577, 52681.593 21/05/12,23:00:12,06,09,1, 11.8,1,1, 7.502, 10402.136, 295.605, 52681.591 21/05/12,23:00:12,07,09,1, 11.8,1,1, 7.502, 10402.120, 295.621, 52681.584 21/05/12,23:00:12,08,09,1, 11.8,1,1, 7.502, 10402.131, 295.606, 52681.599 21/05/12,23:00:12,09,09,1, 11.8,1,1, 7.502, 10402.131, 295.616, 52681.597 21/05/12,23:00:12,10,09,1, 11.8,1,1, 7.502, 10402.121, 295.589, 52681.564 21/05/12,23:00:12,11,09,1, 11.8,1,1, 7.502, 10402.133, 295.604, 52681.567 21/05/12,23:00:12,12,09,1, 11.8,1,1, 7.502, 10402.105, 295.594, 52681.538 21/05/12,23:00:12,13,09,1, 11.8,1,1, 7.502, 10402.105, 295.609, 52681.565 21/05/12,23:00:12,14,09,1, 11.8,1,1, 7.502, 10402.117, 295.603, 52681.567 21/05/12,23:00:12,15,09,1, 11.8,1,1, 7.502, 10402.096, 295.608, 52681.596 21/05/12,23:00:12,16,09,1, 11.8,1,1, 7.502, 10402.100, 295.602, 52681.600 21/05/12,23:00:12,17,09,1, 11.8,1,1, 7.502, 10402.080, 295.627, 52681.574 21/05/12,23:00:12,18,09,1, 11.8,1,1, 7.502, 10402.096, 295.628, 52681.579 21/05/12,23:00:12,19,09,1, 11.8,1,1, 7.502, 10402.093, 295.622, 52681.606 21/05/12,23:00:13,00,09,1, 11.9,1,1, 7.502, 10402.091, 295.622, 52681.606 21/05/12,23:00:13,01,09,1, 11.9,1,1, 7.502, 10402.065, 295.656, 52681.559 21/05/12,23:00:13,02,09,1, 11.9,1,1, 7.502, 10402.068, 295.633, 52681.334 21/05/12,23:00:13,03,09,1, 11.9,1,1, 7.502, 10402.063, 295.654, 52681.578 21/05/12,23:00:13,04,09,1, 11.9,1,1, 7.502, 10402.073, 295.663, 52681.597 21/05/12,23:00:13,05,09,1, 11.9,1,1, 7.502, 10402.061, 295.656, 52681.519 21/05/12,23:00:13,06,09,1, 11.9,1,1, 7.502, 10402.055, 295.666, 52681.588 21/05/12,23:00:13,07,09,1, 11.9,1,1, 7.502, 10402.047, 295.664, 52681.557 21/05/12,23:00:13,08,09,1, 11.9,1,1, 7.502, 10402.019, 295.678, 52681.567 21/05/12,23:00:13,09,09,1, 11.9,1,1, 7.502, 10402.032, 295.659, 52681.539 21/05/12,23:00:13,10,09,1, 11.9,1,1, 7.502, 10402.034, 295.692, 52681.569 21/05/12,23:00:13,11,09,1, 11.9,1,1, 7.502, 10402.019, 295.698, 52681.596 21/05/12,23:00:13,12,09,1, 11.9,1,1, 7.502, 10402.028, 295.686, 52681.604 21/05/12,23:00:13,13,09,1, 11.9,1,1, 7.502, 10402.001, 295.699, 52681.567 21/05/12,23:00:13,14,09,1, 11.9,1,1, 7.502, 10402.013, 295.721, 52681.600 21/05/12,23:00:13,15,09,1, 11.9,1,1, 7.502, 10402.019, 295.713, 52681.604 21/05/12,23:00:13,16,09,1, 11.9,1,1, 7.502, 10402.008, 295.700, 52681.604 21/05/12,23:00:13,17,09,1, 11.9,1,1, 7.502, 10401.997, 295.751, 52681.588 21/05/12,23:00:13,18,09,1, 11.9,1,1, 7.502, 10401.982, 295.702, 52681.569 21/05/12,23:00:13,19,09,1, 11.9,1,1, 7.502, 10401.994, 295.727, 52681.544 21/05/12,23:00:14,00,09,1, 11.9,1,1, 7.497, 10401.990, 295.727, 52681.544 21/05/12,23:00:14,01,09,1, 11.9,1,1, 7.497, 10401.990, 295.731, 52681.625 21/05/12,23:00:14,02,09,1, 11.9,1,1, 7.497, 10401.977, 295.758, 52681.597 21/05/12,23:00:14,03,09,1, 11.9,1,1, 7.497, 10402.003, 295.767, 52681.615 21/05/12,23:00:14,04,09,1, 11.9,1,1, 7.497, 10401.962, 295.756, 52681.597 21/05/12,23:00:14,05,09,1, 11.9,1,1, 7.497, 10401.962, 295.739, 52681.575 21/05/12,23:00:14,06,09,1, 11.9,1,1, 7.497, 10401.951, 295.742, 52681.579 21/05/12,23:00:14,07,09,1, 11.9,1,1, 7.497, 10401.944, 295.771, 52681.564 21/05/12,23:00:14,08,09,1, 11.9,1,1, 7.497, 10401.946, 295.740, 52681.588 21/05/12,23:00:14,09,09,1, 11.9,1,1, 7.497, 10401.942, 295.767, 52681.551 21/05/12,23:00:14,10,09,1, 11.9,1,1, 7.497, 10401.939, 295.767, 52681.549 21/05/12,23:00:14,11,09,1, 11.9,1,1, 7.497, 10401.946, 295.765, 52681.594 21/05/12,23:00:14,12,09,1, 11.9,1,1, 7.497, 10401.938, 295.765, 52681.551 21/05/12,23:00:14,13,09,1, 11.9,1,1, 7.497, 10401.917, 295.759, 52681.565 21/05/12,23:00:14,14,09,1, 11.9,1,1, 7.497, 10401.934, 295.779, 52681.541 21/05/12,23:00:14,15,09,1, 11.9,1,1, 7.497, 10401.930, 295.779, 52681.559 21/05/12,23:00:14,16,09,1, 11.9,1,1, 7.497, 10401.911, 295.790, 52681.573 21/05/12,23:00:14,17,09,1, 11.9,1,1, 7.497, 10401.919, 295.785, 52681.575 21/05/12,23:00:14,18,09,1, 11.9,1,1, 7.497, 10401.917, 295.784, 52681.579 21/05/12,23:00:14,19,09,1, 11.9,1,1, 7.497, 10401.921, 295.779, 52681.598 21/05/12,23:00:15,00,09,1, 11.8,1,1, 7.498, 10401.915, 295.779, 52681.598 21/05/12,23:00:15,01,09,1, 11.8,1,1, 7.498, 10401.915, 295.804, 52681.600 21/05/12,23:00:15,02,09,1, 11.8,1,1, 7.498, 10401.891, 295.818, 52681.571 21/05/12,23:00:15,03,09,1, 11.8,1,1, 7.498, 10401.902, 295.774, 52681.560 21/05/12,23:00:15,04,09,1, 11.8,1,1, 7.498, 10401.881, 295.796, 52681.543 21/05/12,23:00:15,05,09,1, 11.8,1,1, 7.498, 10401.887, 295.789, 52681.584 21/05/12,23:00:15,06,09,1, 11.8,1,1, 7.498, 10401.868, 295.790, 52681.547 21/05/12,23:00:15,07,09,1, 11.8,1,1, 7.498, 10401.885, 295.791, 52681.592 21/05/12,23:00:15,08,09,1, 11.8,1,1, 7.498, 10401.890, 295.782, 52681.586 21/05/12,23:00:15,09,09,1, 11.8,1,1, 7.498, 10401.856, 295.803, 52681.700 21/05/12,23:00:15,10,09,1, 11.8,1,1, 7.498, 10401.866, 295.783, 52681.492 21/05/12,23:00:15,11,09,1, 11.8,1,1, 7.498, 10401.842, 295.797, 52681.512 21/05/12,23:00:15,12,09,1, 11.8,1,1, 7.498, 10401.826, 295.774, 52681.514 21/05/12,23:00:15,13,09,1, 11.8,1,1, 7.498, 10401.853, 295.776, 52681.535 21/05/12,23:00:15,14,09,1, 11.8,1,1, 7.498, 10401.823, 295.765, 52681.540 21/05/12,23:00:15,15,09,1, 11.8,1,1, 7.498, 10401.858, 295.776, 52681.530 21/05/12,23:00:15,16,09,1, 11.8,1,1, 7.498, 10401.858, 295.790, 52681.552 21/05/12,23:00:15,17,09,1, 11.8,1,1, 7.498, 10401.829, 295.782, 52681.556 21/05/12,23:00:15,18,09,1, 11.8,1,1, 7.498, 10401.830, 295.793, 52681.537 21/05/12,23:00:15,19,09,1, 11.8,1,1, 7.498, 10401.850, 295.801, 52681.543 21/05/12,23:00:16,00,09,1, 11.8,1,1, 7.500, 10401.849, 295.801, 52681.543 21/05/12,23:00:16,01,09,1, 11.8,1,1, 7.500, 10401.843, 295.755, 52681.532 21/05/12,23:00:16,02,09,1, 11.8,1,1, 7.500, 10401.830, 295.769, 52681.534 21/05/12,23:00:16,03,09,1, 11.8,1,1, 7.500, 10401.850, 295.742, 52681.539 21/05/12,23:00:16,04,09,1, 11.8,1,1, 7.500, 10401.832, 295.761, 52681.531 21/05/12,23:00:16,05,09,1, 11.8,1,1, 7.500, 10401.843, 295.756, 52681.508 21/05/12,23:00:16,06,09,1, 11.8,1,1, 7.500, 10401.815, 295.754, 52681.516 21/05/12,23:00:16,07,09,1, 11.8,1,1, 7.500, 10401.807, 295.769, 52681.526 21/05/12,23:00:16,08,09,1, 11.8,1,1, 7.500, 10401.832, 295.736, 52681.486 21/05/12,23:00:16,09,09,1, 11.8,1,1, 7.500, 10401.813, 295.723, 52681.444 21/05/12,23:00:16,10,09,1, 11.8,1,1, 7.500, 10401.809, 295.715, 52681.472 21/05/12,23:00:16,11,09,1, 11.8,1,1, 7.500, 10401.806, 295.704, 52681.484 21/05/12,23:00:16,12,09,1, 11.8,1,1, 7.500, 10401.798, 295.721, 52681.481 21/05/12,23:00:16,13,09,1, 11.8,1,1, 7.500, 10401.788, 295.710, 52681.487 21/05/12,23:00:16,14,09,1, 11.8,1,1, 7.500, 10401.789, 295.699, 52681.362 21/05/12,23:00:16,15,09,1, 11.8,1,1, 7.500, 10401.836, 295.697, 52681.511 21/05/12,23:00:16,16,09,1, 11.8,1,1, 7.500, 10401.830, 295.686, 52681.395 21/05/12,23:00:16,17,09,1, 11.8,1,1, 7.500, 10401.836, 295.664, 52681.404 21/05/12,23:00:16,18,09,1, 11.8,1,1, 7.500, 10401.824, 295.673, 52681.423 21/05/12,23:00:16,19,09,1, 11.8,1,1, 7.500, 10401.803, 295.664, 52681.457 21/05/12,23:00:17,00,09,1, 11.9,1,1, 7.497, 10401.798, 295.664, 52681.457 21/05/12,23:00:17,01,09,1, 11.9,1,1, 7.497, 10401.799, 295.669, 52681.453 21/05/12,23:00:17,02,09,1, 11.9,1,1, 7.497, 10401.804, 295.633, 52681.435 21/05/12,23:00:17,03,09,1, 11.9,1,1, 7.497, 10401.800, 295.674, 52681.444 21/05/12,23:00:17,04,09,1, 11.9,1,1, 7.497, 10401.806, 295.670, 52681.451 21/05/12,23:00:17,05,09,1, 11.9,1,1, 7.497, 10401.804, 295.604, 52681.393 21/05/12,23:00:17,06,09,1, 11.9,1,1, 7.497, 10401.771, 295.591, 52681.391 21/05/12,23:00:17,07,09,1, 11.9,1,1, 7.497, 10401.794, 295.611, 52681.417 21/05/12,23:00:17,08,09,1, 11.9,1,1, 7.497, 10401.797, 295.578, 52681.379 21/05/12,23:00:17,09,09,1, 11.9,1,1, 7.497, 10401.790, 295.576, 52681.441 21/05/12,23:00:17,10,09,1, 11.9,1,1, 7.497, 10401.790, 295.564, 52681.416 21/05/12,23:00:17,11,09,1, 11.9,1,1, 7.497, 10401.784, 295.559, 52681.407 21/05/12,23:00:17,12,09,1, 11.9,1,1, 7.497, 10401.802, 295.556, 52681.416 21/05/12,23:00:17,13,09,1, 11.9,1,1, 7.497, 10401.789, 295.537, 52681.375 21/05/12,23:00:17,14,09,1, 11.9,1,1, 7.497, 10401.811, 295.518, 52681.369 21/05/12,23:00:17,15,09,1, 11.9,1,1, 7.497, 10401.797, 295.519, 52681.376 21/05/12,23:00:17,16,09,1, 11.9,1,1, 7.497, 10401.760, 295.514, 52681.617 21/05/12,23:00:17,17,09,1, 11.9,1,1, 7.497, 10401.774, 295.520, 52681.437 21/05/12,23:00:17,18,09,1, 11.9,1,1, 7.497, 10401.772, 295.506, 52681.394 21/05/12,23:00:17,19,09,1, 11.9,1,1, 7.497, 10401.777, 295.473, 52681.345 21/05/12,23:00:18,00,09,1, 11.8,1,1, 7.496, 10401.773, 295.473, 52681.345 21/05/12,23:00:18,01,09,1, 11.8,1,1, 7.496, 10401.780, 295.451, 52681.363 21/05/12,23:00:18,02,09,1, 11.8,1,1, 7.496, 10401.780, 295.449, 52681.371 21/05/12,23:00:18,03,09,1, 11.8,1,1, 7.496, 10401.789, 295.436, 52681.378 21/05/12,23:00:18,04,09,1, 11.8,1,1, 7.496, 10401.773, 295.414, 52681.324 21/05/12,23:00:18,05,09,1, 11.8,1,1, 7.496, 10401.780, 295.417, 52681.342 21/05/12,23:00:18,06,09,1, 11.8,1,1, 7.496, 10401.750, 295.382, 52681.312 21/05/12,23:00:18,07,09,1, 11.8,1,1, 7.496, 10401.754, 295.364, 52681.316 21/05/12,23:00:18,08,09,1, 11.8,1,1, 7.496, 10401.758, 295.364, 52681.335 21/05/12,23:00:18,09,09,1, 11.8,1,1, 7.496, 10401.750, 295.358, 52681.318 21/05/12,23:00:18,10,09,1, 11.8,1,1, 7.496, 10401.748, 295.364, 52681.350 21/05/12,23:00:18,11,09,1, 11.8,1,1, 7.496, 10401.784, 295.361, 52681.329 21/05/12,23:00:18,12,09,1, 11.8,1,1, 7.496, 10401.755, 295.325, 52681.303 21/05/12,23:00:18,13,09,1, 11.8,1,1, 7.496, 10401.757, 295.318, 52681.279 21/05/12,23:00:18,14,09,1, 11.8,1,1, 7.496, 10401.771, 295.270, 52681.272 21/05/12,23:00:18,15,09,1, 11.8,1,1, 7.496, 10401.750, 295.285, 52681.316 21/05/12,23:00:18,16,09,1, 11.8,1,1, 7.496, 10401.740, 295.232, 52681.246 21/05/12,23:00:18,17,09,1, 11.8,1,1, 7.496, 10401.774, 295.261, 52681.279 21/05/12,23:00:18,18,09,1, 11.8,1,1, 7.496, 10401.753, 295.270, 52681.318 21/05/12,23:00:18,19,09,1, 11.8,1,1, 7.496, 10401.779, 295.244, 52681.156 21/05/12,23:00:19,00,09,1, 11.9,1,1, 7.499, 10401.773, 295.244, 52681.156 21/05/12,23:00:19,01,09,1, 11.9,1,1, 7.499, 10401.759, 295.202, 52681.333 21/05/12,23:00:19,02,09,1, 11.9,1,1, 7.499, 10401.757, 295.199, 52681.293 21/05/12,23:00:19,03,09,1, 11.9,1,1, 7.499, 10401.736, 295.151, 52681.266 21/05/12,23:00:19,04,09,1, 11.9,1,1, 7.499, 10401.761, 295.203, 52681.286 21/05/12,23:00:19,05,09,1, 11.9,1,1, 7.499, 10401.762, 295.126, 52681.234 21/05/12,23:00:19,06,09,1, 11.9,1,1, 7.499, 10401.779, 295.129, 52681.242 21/05/12,23:00:19,07,09,1, 11.9,1,1, 7.499, 10401.790, 295.159, 52681.257 21/05/12,23:00:19,08,09,1, 11.9,1,1, 7.499, 10401.775, 295.124, 52681.266 21/05/12,23:00:19,09,09,1, 11.9,1,1, 7.499, 10401.772, 295.100, 52681.269 21/05/12,23:00:19,10,09,1, 11.9,1,1, 7.499, 10401.747, 295.105, 52681.238 21/05/12,23:00:19,11,09,1, 11.9,1,1, 7.499, 10401.771, 295.104, 52681.203 21/05/12,23:00:19,12,09,1, 11.9,1,1, 7.499, 10401.738, 295.024, 52681.134 21/05/12,23:00:19,13,09,1, 11.9,1,1, 7.499, 10401.754, 295.044, 52681.226 21/05/12,23:00:19,14,09,1, 11.9,1,1, 7.499, 10401.779, 294.973, 52681.045 21/05/12,23:00:19,15,09,1, 11.9,1,1, 7.499, 10401.769, 294.985, 52681.143 21/05/12,23:00:19,16,09,1, 11.9,1,1, 7.499, 10401.772, 294.993, 52681.108 21/05/12,23:00:19,17,09,1, 11.9,1,1, 7.499, 10401.786, 294.983, 52681.167 21/05/12,23:00:19,18,09,1, 11.9,1,1, 7.499, 10401.759, 294.953, 52681.186 21/05/12,23:00:19,19,09,1, 11.9,1,1, 7.499, 10401.767, 294.946, 52681.177 21/05/12,23:00:20,00,09,1, 11.8,1,1, 7.498, 10401.765, 294.946, 52681.177 21/05/12,23:00:20,01,09,1, 11.8,1,1, 7.498, 10401.735, 294.872, 52681.129 21/05/12,23:00:20,02,09,1, 11.8,1,1, 7.498, 10401.751, 294.875, 52681.116 21/05/12,23:00:20,03,09,1, 11.8,1,1, 7.498, 10401.743, 294.874, 52681.117 21/05/12,23:00:20,04,09,1, 11.8,1,1, 7.498, 10401.763, 294.864, 52681.154 21/05/12,23:00:20,05,09,1, 11.8,1,1, 7.498, 10401.747, 294.871, 52681.146 21/05/12,23:00:20,06,09,1, 11.8,1,1, 7.498, 10401.784, 294.815, 52681.117 21/05/12,23:00:20,07,09,1, 11.8,1,1, 7.498, 10401.771, 294.835, 52681.128 21/05/12,23:00:20,08,09,1, 11.8,1,1, 7.498, 10401.754, 294.814, 52681.106 21/05/12,23:00:20,09,09,1, 11.8,1,1, 7.498, 10401.759, 294.785, 52681.080 21/05/12,23:00:20,10,09,1, 11.8,1,1, 7.498, 10401.733, 294.769, 52681.089 21/05/12,23:00:20,11,09,1, 11.8,1,1, 7.498, 10401.770, 294.735, 52681.083 21/05/12,23:00:20,12,09,1, 11.8,1,1, 7.498, 10401.752, 294.786, 52681.031 21/05/12,23:00:20,13,09,1, 11.8,1,1, 7.498, 10401.763, 294.726, 52681.038 21/05/12,23:00:20,14,09,1, 11.8,1,1, 7.498, 10401.752, 294.733, 52681.045 21/05/12,23:00:20,15,09,1, 11.8,1,1, 7.498, 10401.771, 294.713, 52681.086 21/05/12,23:00:20,16,09,1, 11.8,1,1, 7.498, 10401.772, 294.731, 52681.081 21/05/12,23:00:20,17,09,1, 11.8,1,1, 7.498, 10401.780, 294.711, 52681.036 21/05/12,23:00:20,18,09,1, 11.8,1,1, 7.498, 10401.791, 294.675, 52681.044 21/05/12,23:00:20,19,09,1, 11.8,1,1, 7.498, 10401.786, 294.681, 52681.037 21/05/12,23:00:21,00,09,1, 11.9,1,1, 7.498, 10401.782, 294.681, 52681.037 21/05/12,23:00:21,01,09,1, 11.9,1,1, 7.498, 10401.786, 294.634, 52681.027 21/05/12,23:00:21,02,09,1, 11.9,1,1, 7.498, 10401.780, 294.647, 52681.045 21/05/12,23:00:21,03,09,1, 11.9,1,1, 7.498, 10401.806, 294.630, 52681.021 21/05/12,23:00:21,04,09,1, 11.9,1,1, 7.498, 10401.811, 294.599, 52681.066 21/05/12,23:00:21,05,09,1, 11.9,1,1, 7.498, 10401.794, 294.601, 52681.021 21/05/12,23:00:21,06,09,1, 11.9,1,1, 7.498, 10401.825, 294.590, 52681.063 21/05/12,23:00:21,07,09,1, 11.9,1,1, 7.498, 10401.815, 294.578, 52681.063 21/05/12,23:00:21,08,09,1, 11.9,1,1, 7.498, 10401.827, 294.576, 52680.992 21/05/12,23:00:21,09,09,1, 11.9,1,1, 7.498, 10401.829, 294.541, 52681.048 21/05/12,23:00:21,10,09,1, 11.9,1,1, 7.498, 10401.815, 294.531, 52681.017 21/05/12,23:00:21,11,09,1, 11.9,1,1, 7.498, 10401.855, 294.533, 52681.008 21/05/12,23:00:21,12,09,1, 11.9,1,1, 7.498, 10401.834, 294.527, 52681.001 21/05/12,23:00:21,13,09,1, 11.9,1,1, 7.498, 10401.844, 294.553, 52681.018 21/05/12,23:00:21,14,09,1, 11.9,1,1, 7.498, 10401.853, 294.548, 52681.007 21/05/12,23:00:21,15,09,1, 11.9,1,1, 7.498, 10401.846, 294.533, 52680.980 21/05/12,23:00:21,16,09,1, 11.9,1,1, 7.498, 10401.886, 294.531, 52680.971 21/05/12,23:00:21,17,09,1, 11.9,1,1, 7.498, 10401.848, 294.512, 52681.002 21/05/12,23:00:21,18,09,1, 11.9,1,1, 7.498, 10401.869, 294.483, 52680.998 21/05/12,23:00:21,19,09,1, 11.9,1,1, 7.498, 10401.897, 294.503, 52681.000 21/05/12,23:00:22,00,09,1, 11.9,1,1, 7.497, 10401.890, 294.503, 52681.000 21/05/12,23:00:22,01,09,1, 11.9,1,1, 7.497, 10401.892, 294.486, 52680.984 21/05/12,23:00:22,02,09,1, 11.9,1,1, 7.497, 10401.900, 294.486, 52680.991 21/05/12,23:00:22,03,09,1, 11.9,1,1, 7.497, 10401.931, 294.494, 52681.003 21/05/12,23:00:22,04,09,1, 11.9,1,1, 7.497, 10401.922, 294.498, 52680.962 21/05/12,23:00:22,05,09,1, 11.9,1,1, 7.497, 10401.946, 294.494, 52681.008 21/05/12,23:00:22,06,09,1, 11.9,1,1, 7.497, 10401.954, 294.464, 52680.994 21/05/12,23:00:22,07,09,1, 11.9,1,1, 7.497, 10401.945, 294.464, 52680.947 21/05/12,23:00:22,08,09,1, 11.9,1,1, 7.497, 10401.971, 294.463, 52680.972 21/05/12,23:00:22,09,09,1, 11.9,1,1, 7.497, 10401.993, 294.474, 52680.985 21/05/12,23:00:22,10,09,1, 11.9,1,1, 7.497, 10401.986, 294.454, 52680.972 21/05/12,23:00:22,11,09,1, 11.9,1,1, 7.497, 10401.984, 294.490, 52680.998 21/05/12,23:00:22,12,09,1, 11.9,1,1, 7.497, 10402.003, 294.474, 52680.992 21/05/12,23:00:22,13,09,1, 11.9,1,1, 7.497, 10402.009, 294.489, 52680.966 21/05/12,23:00:22,14,09,1, 11.9,1,1, 7.497, 10402.042, 294.476, 52680.982 21/05/12,23:00:22,15,09,1, 11.9,1,1, 7.497, 10402.050, 294.476, 52681.026 21/05/12,23:00:22,16,09,1, 11.9,1,1, 7.497, 10402.056, 294.453, 52681.001 21/05/12,23:00:22,17,09,1, 11.9,1,1, 7.497, 10402.038, 294.450, 52680.998 21/05/12,23:00:22,18,09,1, 11.9,1,1, 7.497, 10402.072, 294.433, 52680.959 21/05/12,23:00:22,19,09,1, 11.9,1,1, 7.497, 10402.073, 294.455, 52680.980 21/05/12,23:00:23,00,09,1, 11.9,1,1, 7.498, 10402.066, 294.455, 52680.980 21/05/12,23:00:23,01,09,1, 11.9,1,1, 7.498, 10402.094, 294.454, 52680.995 21/05/12,23:00:23,02,09,1, 11.9,1,1, 7.498, 10402.115, 294.483, 52680.960 21/05/12,23:00:23,03,09,1, 11.9,1,1, 7.498, 10402.144, 294.454, 52680.969 21/05/12,23:00:23,04,09,1, 11.9,1,1, 7.498, 10402.150, 294.450, 52681.032 21/05/12,23:00:23,05,09,1, 11.9,1,1, 7.498, 10402.152, 294.447, 52680.992 21/05/12,23:00:23,06,09,1, 11.9,1,1, 7.498, 10402.176, 294.444, 52681.007 21/05/12,23:00:23,07,09,1, 11.9,1,1, 7.498, 10402.152, 294.436, 52681.029 21/05/12,23:00:23,08,09,1, 11.9,1,1, 7.498, 10402.179, 294.430, 52680.999 21/05/12,23:00:23,09,09,1, 11.9,1,1, 7.498, 10402.202, 294.443, 52681.025 21/05/12,23:00:23,10,09,1, 11.9,1,1, 7.498, 10402.230, 294.438, 52681.006 21/05/12,23:00:23,11,09,1, 11.9,1,1, 7.498, 10402.232, 294.420, 52680.990 21/05/12,23:00:23,12,09,1, 11.9,1,1, 7.498, 10402.251, 294.449, 52680.996 21/05/12,23:00:23,13,09,1, 11.9,1,1, 7.498, 10402.259, 294.441, 52680.955 21/05/12,23:00:23,14,09,1, 11.9,1,1, 7.498, 10402.279, 294.441, 52680.980 21/05/12,23:00:23,15,09,1, 11.9,1,1, 7.498, 10402.307, 294.433, 52681.009 21/05/12,23:00:23,16,09,1, 11.9,1,1, 7.498, 10402.309, 294.422, 52681.018 21/05/12,23:00:23,17,09,1, 11.9,1,1, 7.498, 10402.323, 294.436, 52681.008 21/05/12,23:00:23,18,09,1, 11.9,1,1, 7.498, 10402.352, 294.435, 52681.047 21/05/12,23:00:23,19,09,1, 11.9,1,1, 7.498, 10402.370, 294.432, 52681.042 21/05/12,23:00:24,00,09,1, 11.9,1,1, 7.498, 10402.366, 294.432, 52681.042 21/05/12,23:00:24,01,09,1, 11.9,1,1, 7.498, 10402.394, 294.461, 52681.057 21/05/12,23:00:24,02,09,1, 11.9,1,1, 7.498, 10402.386, 294.460, 52681.006 21/05/12,23:00:24,03,09,1, 11.9,1,1, 7.498, 10402.429, 294.450, 52681.036 21/05/12,23:00:24,04,09,1, 11.9,1,1, 7.498, 10402.408, 294.434, 52681.037 21/05/12,23:00:24,05,09,1, 11.9,1,1, 7.498, 10402.452, 294.441, 52681.044 21/05/12,23:00:24,06,09,1, 11.9,1,1, 7.498, 10402.474, 294.438, 52681.015 21/05/12,23:00:24,07,09,1, 11.9,1,1, 7.498, 10402.464, 294.451, 52681.029 21/05/12,23:00:24,08,09,1, 11.9,1,1, 7.498, 10402.506, 294.436, 52681.040 21/05/12,23:00:24,09,09,1, 11.9,1,1, 7.498, 10402.502, 294.496, 52681.094 21/05/12,23:00:24,10,09,1, 11.9,1,1, 7.498, 10402.522, 294.486, 52681.050 21/05/12,23:00:24,11,09,1, 11.9,1,1, 7.498, 10402.543, 294.496, 52681.091 21/05/12,23:00:24,12,09,1, 11.9,1,1, 7.498, 10402.563, 294.481, 52681.052 21/05/12,23:00:24,13,09,1, 11.9,1,1, 7.498, 10402.575, 294.490, 52681.061 21/05/12,23:00:24,14,09,1, 11.9,1,1, 7.498, 10402.563, 294.501, 52681.039 21/05/12,23:00:24,15,09,1, 11.9,1,1, 7.498, 10402.579, 294.480, 52681.058 21/05/12,23:00:24,16,09,1, 11.9,1,1, 7.498, 10402.587, 294.521, 52681.047 21/05/12,23:00:24,17,09,1, 11.9,1,1, 7.498, 10402.631, 294.514, 52681.054 21/05/12,23:00:24,18,09,1, 11.9,1,1, 7.498, 10402.638, 294.515, 52681.078 21/05/12,23:00:24,19,09,1, 11.9,1,1, 7.498, 10402.662, 294.530, 52681.086 21/05/12,23:00:25,00,09,1, 11.9,1,1, 7.495, 10402.658, 294.530, 52681.086 21/05/12,23:00:25,01,09,1, 11.9,1,1, 7.495, 10402.689, 294.554, 52681.077 21/05/12,23:00:25,02,09,1, 11.9,1,1, 7.495, 10402.694, 294.567, 52681.113 21/05/12,23:00:25,03,09,1, 11.9,1,1, 7.495, 10402.733, 294.587, 52681.144 21/05/12,23:00:25,04,09,1, 11.9,1,1, 7.495, 10402.722, 294.572, 52681.138 21/05/12,23:00:25,05,09,1, 11.9,1,1, 7.495, 10402.748, 294.577, 52681.137 21/05/12,23:00:25,06,09,1, 11.9,1,1, 7.495, 10402.771, 294.591, 52681.143 21/05/12,23:00:25,07,09,1, 11.9,1,1, 7.495, 10402.786, 294.601, 52681.146 21/05/12,23:00:25,08,09,1, 11.9,1,1, 7.495, 10402.772, 294.627, 52681.163 21/05/12,23:00:25,09,09,1, 11.9,1,1, 7.495, 10402.811, 294.644, 52681.180 21/05/12,23:00:25,10,09,1, 11.9,1,1, 7.495, 10402.796, 294.632, 52681.145 21/05/12,23:00:25,11,09,1, 11.9,1,1, 7.495, 10402.831, 294.657, 52681.123 21/05/12,23:00:25,12,09,1, 11.9,1,1, 7.495, 10402.849, 294.652, 52681.140 21/05/12,23:00:25,13,09,1, 11.9,1,1, 7.495, 10402.841, 294.643, 52681.168 21/05/12,23:00:25,14,09,1, 11.9,1,1, 7.495, 10402.866, 294.689, 52681.215 21/05/12,23:00:25,15,09,1, 11.9,1,1, 7.495, 10402.915, 294.690, 52681.221 21/05/12,23:00:25,16,09,1, 11.9,1,1, 7.495, 10402.905, 294.700, 52681.192 21/05/12,23:00:25,17,09,1, 11.9,1,1, 7.495, 10402.924, 294.703, 52681.200 21/05/12,23:00:25,18,09,1, 11.9,1,1, 7.495, 10402.923, 294.703, 52681.212 21/05/12,23:00:25,19,09,1, 11.9,1,1, 7.495, 10402.955, 294.706, 52681.206 21/05/12,23:00:26,00,09,1, 11.9,1,1, 7.494, 10402.950, 294.706, 52681.206 21/05/12,23:00:26,01,09,1, 11.9,1,1, 7.494, 10402.975, 294.731, 52681.241 21/05/12,23:00:26,02,09,1, 11.9,1,1, 7.494, 10403.008, 294.741, 52681.219 21/05/12,23:00:26,03,09,1, 11.9,1,1, 7.494, 10403.018, 294.755, 52681.253 21/05/12,23:00:26,04,09,1, 11.9,1,1, 7.494, 10403.021, 294.765, 52681.221 21/05/12,23:00:26,05,09,1, 11.9,1,1, 7.494, 10403.022, 294.785, 52681.236 21/05/12,23:00:26,06,09,1, 11.9,1,1, 7.494, 10403.047, 294.799, 52681.261 21/05/12,23:00:26,07,09,1, 11.9,1,1, 7.494, 10403.075, 294.800, 52681.228 21/05/12,23:00:26,08,09,1, 11.9,1,1, 7.494, 10403.111, 294.838, 52681.278 21/05/12,23:00:26,09,09,1, 11.9,1,1, 7.494, 10403.115, 294.831, 52681.270 21/05/12,23:00:26,10,09,1, 11.9,1,1, 7.494, 10403.115, 294.841, 52681.269 21/05/12,23:00:26,11,09,1, 11.9,1,1, 7.494, 10403.124, 294.839, 52681.262 21/05/12,23:00:26,12,09,1, 11.9,1,1, 7.494, 10403.129, 294.838, 52681.285 21/05/12,23:00:26,13,09,1, 11.9,1,1, 7.494, 10403.147, 294.855, 52681.322 21/05/12,23:00:26,14,09,1, 11.9,1,1, 7.494, 10403.119, 294.875, 52681.383 21/05/12,23:00:26,15,09,1, 11.9,1,1, 7.494, 10403.198, 294.860, 52681.317 21/05/12,23:00:26,16,09,1, 11.9,1,1, 7.494, 10403.185, 294.872, 52681.309 21/05/12,23:00:26,17,09,1, 11.9,1,1, 7.494, 10403.207, 294.895, 52681.315 21/05/12,23:00:26,18,09,1, 11.9,1,1, 7.494, 10403.214, 294.920, 52681.296 21/05/12,23:00:26,19,09,1, 11.9,1,1, 7.494, 10403.218, 294.931, 52681.296 21/05/12,23:00:27,00,09,1, 11.8,1,1, 7.500, 10403.217, 294.931, 52681.296 21/05/12,23:00:27,01,09,1, 11.8,1,1, 7.500, 10403.240, 294.901, 52681.305 21/05/12,23:00:27,02,09,1, 11.8,1,1, 7.500, 10403.252, 294.898, 52681.268 21/05/12,23:00:27,03,09,1, 11.8,1,1, 7.500, 10403.270, 294.935, 52681.310 21/05/12,23:00:27,04,09,1, 11.8,1,1, 7.500, 10403.294, 294.927, 52681.282 21/05/12,23:00:27,05,09,1, 11.8,1,1, 7.500, 10403.299, 294.935, 52681.307 21/05/12,23:00:27,06,09,1, 11.8,1,1, 7.500, 10403.304, 294.943, 52681.297 21/05/12,23:00:27,07,09,1, 11.8,1,1, 7.500, 10403.343, 294.950, 52681.316 21/05/12,23:00:27,08,09,1, 11.8,1,1, 7.500, 10403.319, 294.927, 52681.313 21/05/12,23:00:27,09,09,1, 11.8,1,1, 7.500, 10403.322, 294.942, 52681.332 21/05/12,23:00:27,10,09,1, 11.8,1,1, 7.500, 10403.316, 294.936, 52681.311 21/05/12,23:00:27,11,09,1, 11.8,1,1, 7.500, 10403.355, 294.943, 52681.316 21/05/12,23:00:27,12,09,1, 11.8,1,1, 7.500, 10403.359, 294.976, 52681.302 21/05/12,23:00:27,13,09,1, 11.8,1,1, 7.500, 10403.346, 294.949, 52681.332 21/05/12,23:00:27,14,09,1, 11.8,1,1, 7.500, 10403.373, 294.947, 52681.290 21/05/12,23:00:27,15,09,1, 11.8,1,1, 7.500, 10403.379, 294.932, 52681.295 21/05/12,23:00:27,16,09,1, 11.8,1,1, 7.500, 10403.385, 294.975, 52681.317 21/05/12,23:00:27,17,09,1, 11.8,1,1, 7.500, 10403.389, 294.972, 52681.330 21/05/12,23:00:27,18,09,1, 11.8,1,1, 7.500, 10403.432, 294.952, 52681.330 21/05/12,23:00:27,19,09,1, 11.8,1,1, 7.500, 10403.418, 294.952, 52681.341 21/05/12,23:00:28,00,09,1, 11.8,1,1, 7.496, 10403.417, 294.952, 52681.341 21/05/12,23:00:28,01,09,1, 11.8,1,1, 7.496, 10403.396, 294.953, 52681.291 21/05/12,23:00:28,02,09,1, 11.8,1,1, 7.496, 10403.429, 294.950, 52681.331 21/05/12,23:00:28,03,09,1, 11.8,1,1, 7.496, 10403.458, 294.948, 52681.340 21/05/12,23:00:28,04,09,1, 11.8,1,1, 7.496, 10403.447, 294.954, 52681.282 21/05/12,23:00:28,05,09,1, 11.8,1,1, 7.496, 10403.477, 294.952, 52681.313 21/05/12,23:00:28,06,09,1, 11.8,1,1, 7.496, 10403.452, 294.956, 52681.318 21/05/12,23:00:28,07,09,1, 11.8,1,1, 7.496, 10403.473, 294.953, 52681.304 21/05/12,23:00:28,08,09,1, 11.8,1,1, 7.496, 10403.464, 294.939, 52681.345 21/05/12,23:00:28,09,09,1, 11.8,1,1, 7.496, 10403.467, 294.931, 52681.273 21/05/12,23:00:28,10,09,1, 11.8,1,1, 7.496, 10403.459, 294.943, 52681.308 21/05/12,23:00:28,11,09,1, 11.8,1,1, 7.496, 10403.463, 294.901, 52681.292 21/05/12,23:00:28,12,09,1, 11.8,1,1, 7.496, 10403.465, 294.916, 52681.322 21/05/12,23:00:28,13,09,1, 11.8,1,1, 7.496, 10403.503, 294.940, 52681.299 21/05/12,23:00:28,14,09,1, 11.8,1,1, 7.496, 10403.480, 294.933, 52681.322 21/05/12,23:00:28,15,09,1, 11.8,1,1, 7.496, 10403.496, 294.938, 52681.291 21/05/12,23:00:28,16,09,1, 11.8,1,1, 7.496, 10403.498, 294.895, 52681.265 21/05/12,23:00:28,17,09,1, 11.8,1,1, 7.496, 10403.495, 294.901, 52681.270 21/05/12,23:00:28,18,09,1, 11.8,1,1, 7.496, 10403.516, 294.897, 52681.265 21/05/12,23:00:28,19,09,1, 11.8,1,1, 7.496, 10403.508, 294.897, 52681.269 21/05/12,23:00:29,00,09,1, 11.9,1,1, 7.498, 10403.501, 294.897, 52681.269 21/05/12,23:00:29,01,09,1, 11.9,1,1, 7.498, 10403.510, 294.870, 52681.277 21/05/12,23:00:29,02,09,1, 11.9,1,1, 7.498, 10403.523, 294.889, 52681.572 21/05/12,23:00:29,03,09,1, 11.9,1,1, 7.498, 10403.557, 294.863, 52681.211 21/05/12,23:00:29,04,09,1, 11.9,1,1, 7.498, 10403.539, 294.846, 52681.208 21/05/12,23:00:29,05,09,1, 11.9,1,1, 7.498, 10403.538, 294.826, 52681.244 21/05/12,23:00:29,06,09,1, 11.9,1,1, 7.498, 10403.551, 294.815, 52681.286 21/05/12,23:00:29,07,09,1, 11.9,1,1, 7.498, 10403.517, 294.827, 52681.310 21/05/12,23:00:29,08,09,1, 11.9,1,1, 7.498, 10403.530, 294.792, 52681.280 21/05/12,23:00:29,09,09,1, 11.9,1,1, 7.498, 10403.525, 294.786, 52681.252 21/05/12,23:00:29,10,09,1, 11.9,1,1, 7.498, 10403.515, 294.779, 52681.247 21/05/12,23:00:29,11,09,1, 11.9,1,1, 7.498, 10403.517, 294.776, 52681.244 21/05/12,23:00:29,12,09,1, 11.9,1,1, 7.498, 10403.540, 294.748, 52681.247 21/05/12,23:00:29,13,09,1, 11.9,1,1, 7.498, 10403.517, 294.764, 52681.235 21/05/12,23:00:29,14,09,1, 11.9,1,1, 7.498, 10403.521, 294.732, 52681.197 21/05/12,23:00:29,15,09,1, 11.9,1,1, 7.498, 10403.524, 294.730, 52681.213 21/05/12,23:00:29,16,09,1, 11.9,1,1, 7.498, 10403.545, 294.681, 52681.216 21/05/12,23:00:29,17,09,1, 11.9,1,1, 7.498, 10403.536, 294.709, 52681.342 21/05/12,23:00:29,18,09,1, 11.9,1,1, 7.498, 10403.556, 294.655, 52681.124 21/05/12,23:00:29,19,09,1, 11.9,1,1, 7.498, 10403.574, 294.643, 52681.046 21/05/12,23:00:30,00,09,1, 11.8,1,1, 7.499, 10403.568, 294.643, 52681.046 21/05/12,23:00:30,01,09,1, 11.8,1,1, 7.499, 10403.505, 294.646, 52681.175 21/05/12,23:00:30,02,09,1, 11.8,1,1, 7.499, 10403.528, 294.643, 52681.208 21/05/12,23:00:30,03,09,1, 11.8,1,1, 7.499, 10403.511, 294.624, 52681.145 21/05/12,23:00:30,04,09,1, 11.8,1,1, 7.499, 10403.510, 294.587, 52681.141 21/05/12,23:00:30,05,09,1, 11.8,1,1, 7.499, 10403.508, 294.582, 52681.126 21/05/12,23:00:30,06,09,1, 11.8,1,1, 7.499, 10403.488, 294.548, 52681.095 21/05/12,23:00:30,07,09,1, 11.8,1,1, 7.499, 10403.440, 294.570, 52681.234 21/05/12,23:00:30,08,09,1, 11.8,1,1, 7.499, 10403.487, 294.572, 52681.133 21/05/12,23:00:30,09,09,1, 11.8,1,1, 7.499, 10403.497, 294.538, 52680.900 21/05/12,23:00:30,10,09,1, 11.8,1,1, 7.499, 10403.513, 294.524, 52681.040 21/05/12,23:00:30,11,09,1, 11.8,1,1, 7.499, 10403.487, 294.536, 52681.072 21/05/12,23:00:30,12,09,1, 11.8,1,1, 7.499, 10403.471, 294.508, 52681.075 21/05/12,23:00:30,13,09,1, 11.8,1,1, 7.499, 10403.449, 294.494, 52681.094 21/05/12,23:00:30,14,09,1, 11.8,1,1, 7.499, 10403.461, 294.493, 52681.084 21/05/12,23:00:30,15,09,1, 11.8,1,1, 7.499, 10403.452, 294.478, 52681.130 21/05/12,23:00:30,16,09,1, 11.8,1,1, 7.499, 10403.439, 294.456, 52681.087 21/05/12,23:00:30,17,09,1, 11.8,1,1, 7.499, 10403.405, 294.486, 52681.123 21/05/12,23:00:30,18,09,1, 11.8,1,1, 7.499, 10403.428, 294.442, 52681.136 21/05/12,23:00:30,19,09,1, 11.8,1,1, 7.499, 10403.408, 294.429, 52681.098 21/05/12,23:00:31,00,09,1, 11.9,1,1, 7.497, 10403.401, 294.429, 52681.098 21/05/12,23:00:31,01,09,1, 11.9,1,1, 7.497, 10403.435, 294.414, 52681.098 21/05/12,23:00:31,02,09,1, 11.9,1,1, 7.497, 10403.405, 294.400, 52681.066 21/05/12,23:00:31,03,09,1, 11.9,1,1, 7.497, 10403.403, 294.388, 52681.076 21/05/12,23:00:31,04,09,1, 11.9,1,1, 7.497, 10403.383, 294.351, 52681.095 21/05/12,23:00:31,05,09,1, 11.9,1,1, 7.497, 10403.384, 294.355, 52681.066 21/05/12,23:00:31,06,09,1, 11.9,1,1, 7.497, 10403.382, 294.344, 52681.075 21/05/12,23:00:31,07,09,1, 11.9,1,1, 7.497, 10403.369, 294.322, 52681.108 21/05/12,23:00:31,08,09,1, 11.9,1,1, 7.497, 10403.377, 294.349, 52681.088 21/05/12,23:00:31,09,09,1, 11.9,1,1, 7.497, 10403.364, 294.335, 52681.114 21/05/12,23:00:31,10,09,1, 11.9,1,1, 7.497, 10403.360, 294.298, 52681.102 21/05/12,23:00:31,11,09,1, 11.9,1,1, 7.497, 10403.352, 294.291, 52681.031 21/05/12,23:00:31,12,09,1, 11.9,1,1, 7.497, 10403.358, 294.270, 52681.043 21/05/12,23:00:31,13,09,1, 11.9,1,1, 7.497, 10403.340, 294.247, 52681.050 21/05/12,23:00:31,14,09,1, 11.9,1,1, 7.497, 10403.348, 294.227, 52681.065 21/05/12,23:00:31,15,09,1, 11.9,1,1, 7.497, 10403.346, 294.231, 52681.030 21/05/12,23:00:31,16,09,1, 11.9,1,1, 7.497, 10403.309, 294.246, 52680.978 21/05/12,23:00:31,17,09,1, 11.9,1,1, 7.497, 10403.305, 294.207, 52681.007 21/05/12,23:00:31,18,09,1, 11.9,1,1, 7.497, 10403.312, 294.199, 52681.044 21/05/12,23:00:31,19,09,1, 11.9,1,1, 7.497, 10403.301, 294.204, 52681.044 21/05/12,23:00:32,00,09,1, 11.9,1,1, 7.496, 10403.301, 294.204, 52681.044 21/05/12,23:00:32,01,09,1, 11.9,1,1, 7.496, 10403.293, 294.156, 52681.039 21/05/12,23:00:32,02,09,1, 11.9,1,1, 7.496, 10403.274, 294.171, 52680.993 21/05/12,23:00:32,03,09,1, 11.9,1,1, 7.496, 10403.283, 294.121, 52680.993 21/05/12,23:00:32,04,09,1, 11.9,1,1, 7.496, 10403.274, 294.141, 52681.023 21/05/12,23:00:32,05,09,1, 11.9,1,1, 7.496, 10403.249, 294.114, 52681.005 21/05/12,23:00:32,06,09,1, 11.9,1,1, 7.496, 10403.284, 294.102, 52681.032 21/05/12,23:00:32,07,09,1, 11.9,1,1, 7.496, 10403.217, 294.091, 52680.992 21/05/12,23:00:32,08,09,1, 11.9,1,1, 7.496, 10403.245, 294.089, 52681.002 21/05/12,23:00:32,09,09,1, 11.9,1,1, 7.496, 10403.246, 294.086, 52681.023 21/05/12,23:00:32,10,09,1, 11.9,1,1, 7.496, 10403.229, 294.104, 52681.016 21/05/12,23:00:32,11,09,1, 11.9,1,1, 7.496, 10403.164, 294.084, 52681.010 21/05/12,23:00:32,12,09,1, 11.9,1,1, 7.496, 10403.210, 294.077, 52681.179 21/05/12,23:00:32,13,09,1, 11.9,1,1, 7.496, 10403.199, 294.043, 52680.945 21/05/12,23:00:32,14,09,1, 11.9,1,1, 7.496, 10403.174, 294.008, 52680.967 21/05/12,23:00:32,15,09,1, 11.9,1,1, 7.496, 10403.186, 294.024, 52681.024 21/05/12,23:00:32,16,09,1, 11.9,1,1, 7.496, 10403.136, 293.980, 52680.942 21/05/12,23:00:32,17,09,1, 11.9,1,1, 7.496, 10403.160, 294.041, 52681.000 21/05/12,23:00:32,18,09,1, 11.9,1,1, 7.496, 10403.150, 293.985, 52680.976 21/05/12,23:00:32,19,09,1, 11.9,1,1, 7.496, 10403.153, 293.987, 52680.991 21/05/12,23:00:33,00,09,1, 11.9,1,1, 7.495, 10403.150, 293.987, 52680.991 21/05/12,23:00:33,01,09,1, 11.9,1,1, 7.495, 10403.118, 293.972, 52680.969 21/05/12,23:00:33,02,09,1, 11.9,1,1, 7.495, 10403.120, 293.964, 52681.009 21/05/12,23:00:33,03,09,1, 11.9,1,1, 7.495, 10403.121, 293.940, 52680.968 21/05/12,23:00:33,04,09,1, 11.9,1,1, 7.495, 10403.094, 293.962, 52681.044 21/05/12,23:00:33,05,09,1, 11.9,1,1, 7.495, 10403.069, 293.920, 52680.967 21/05/12,23:00:33,06,09,1, 11.9,1,1, 7.495, 10403.086, 293.964, 52681.022 21/05/12,23:00:33,07,09,1, 11.9,1,1, 7.495, 10403.023, 293.930, 52680.970 21/05/12,23:00:33,08,09,1, 11.9,1,1, 7.495, 10403.042, 293.924, 52681.007 21/05/12,23:00:33,09,09,1, 11.9,1,1, 7.495, 10403.027, 293.925, 52680.999 21/05/12,23:00:33,10,09,1, 11.9,1,1, 7.495, 10403.016, 293.911, 52680.980 21/05/12,23:00:33,11,09,1, 11.9,1,1, 7.495, 10402.993, 293.918, 52681.025 21/05/12,23:00:33,12,09,1, 11.9,1,1, 7.495, 10402.995, 293.873, 52680.966 21/05/12,23:00:33,13,09,1, 11.9,1,1, 7.495, 10402.998, 293.878, 52680.991 21/05/12,23:00:33,14,09,1, 11.9,1,1, 7.495, 10402.963, 293.854, 52680.967 21/05/12,23:00:33,15,09,1, 11.9,1,1, 7.495, 10402.953, 293.873, 52680.975 21/05/12,23:00:33,16,09,1, 11.9,1,1, 7.495, 10402.932, 293.858, 52680.960 21/05/12,23:00:33,17,09,1, 11.9,1,1, 7.495, 10402.943, 293.855, 52680.993 21/05/12,23:00:33,18,09,1, 11.9,1,1, 7.495, 10402.905, 293.861, 52680.982 21/05/12,23:00:33,19,09,1, 11.9,1,1, 7.495, 10402.923, 293.862, 52681.004 21/05/12,23:00:34,00,09,1, 11.9,1,1, 7.494, 10402.917, 293.862, 52681.004 21/05/12,23:00:34,01,09,1, 11.9,1,1, 7.494, 10402.896, 293.874, 52681.038 21/05/12,23:00:34,02,09,1, 11.9,1,1, 7.494, 10402.913, 293.878, 52681.013 21/05/12,23:00:34,03,09,1, 11.9,1,1, 7.494, 10402.880, 293.847, 52680.992 21/05/12,23:00:34,04,09,1, 11.9,1,1, 7.494, 10402.870, 293.870, 52681.044 21/05/12,23:00:34,05,09,1, 11.9,1,1, 7.494, 10402.843, 293.834, 52681.009 21/05/12,23:00:34,06,09,1, 11.9,1,1, 7.494, 10402.828, 293.844, 52680.996 21/05/12,23:00:34,07,09,1, 11.9,1,1, 7.494, 10402.817, 293.855, 52681.018 21/05/12,23:00:34,08,09,1, 11.9,1,1, 7.494, 10402.825, 293.869, 52681.030 21/05/12,23:00:34,09,09,1, 11.9,1,1, 7.494, 10402.800, 293.856, 52681.020 21/05/12,23:00:34,10,09,1, 11.9,1,1, 7.494, 10402.775, 293.871, 52681.015 21/05/12,23:00:34,11,09,1, 11.9,1,1, 7.494, 10402.771, 293.870, 52681.020 21/05/12,23:00:34,12,09,1, 11.9,1,1, 7.494, 10402.785, 293.863, 52681.011 21/05/12,23:00:34,13,09,1, 11.9,1,1, 7.494, 10402.736, 293.835, 52681.013 21/05/12,23:00:34,14,09,1, 11.9,1,1, 7.494, 10402.748, 293.844, 52681.017 21/05/12,23:00:34,15,09,1, 11.9,1,1, 7.494, 10402.732, 293.834, 52680.976 21/05/12,23:00:34,16,09,1, 11.9,1,1, 7.494, 10402.716, 293.828, 52681.013 21/05/12,23:00:34,17,09,1, 11.9,1,1, 7.494, 10402.693, 293.846, 52681.004 21/05/12,23:00:34,18,09,1, 11.9,1,1, 7.494, 10402.699, 293.838, 52681.007 21/05/12,23:00:34,19,09,1, 11.9,1,1, 7.494, 10402.659, 293.860, 52681.030 21/05/12,23:00:35,00,09,1, 11.9,1,1, 7.498, 10402.658, 293.860, 52681.030 21/05/12,23:00:35,01,09,1, 11.9,1,1, 7.498, 10402.675, 293.871, 52681.053 21/05/12,23:00:35,02,09,1, 11.9,1,1, 7.498, 10402.651, 293.872, 52681.028 21/05/12,23:00:35,03,09,1, 11.9,1,1, 7.498, 10402.620, 293.836, 52681.009 21/05/12,23:00:35,04,09,1, 11.9,1,1, 7.498, 10402.641, 293.884, 52681.081 21/05/12,23:00:35,05,09,1, 11.9,1,1, 7.498, 10402.601, 293.866, 52681.033 21/05/12,23:00:35,06,09,1, 11.9,1,1, 7.498, 10402.606, 293.840, 52681.065 21/05/12,23:00:35,07,09,1, 11.9,1,1, 7.498, 10402.610, 293.875, 52681.040 21/05/12,23:00:35,08,09,1, 11.9,1,1, 7.498, 10402.583, 293.880, 52681.074 21/05/12,23:00:35,09,09,1, 11.9,1,1, 7.498, 10402.574, 293.884, 52681.058 21/05/12,23:00:35,10,09,1, 11.9,1,1, 7.498, 10402.592, 293.876, 52681.012 21/05/12,23:00:35,11,09,1, 11.9,1,1, 7.498, 10402.541, 293.878, 52681.037 21/05/12,23:00:35,12,09,1, 11.9,1,1, 7.498, 10402.534, 293.898, 52681.037 21/05/12,23:00:35,13,09,1, 11.9,1,1, 7.498, 10402.548, 293.905, 52681.040 21/05/12,23:00:35,14,09,1, 11.9,1,1, 7.498, 10402.503, 293.860, 52681.039 21/05/12,23:00:35,15,09,1, 11.9,1,1, 7.498, 10402.528, 293.899, 52681.021 21/05/12,23:00:35,16,09,1, 11.9,1,1, 7.498, 10402.504, 293.893, 52681.041 21/05/12,23:00:35,17,09,1, 11.9,1,1, 7.498, 10402.502, 293.910, 52681.069 21/05/12,23:00:35,18,09,1, 11.9,1,1, 7.498, 10402.503, 293.915, 52681.067 21/05/12,23:00:35,19,09,1, 11.9,1,1, 7.498, 10402.474, 293.920, 52681.072 21/05/12,23:00:36,00,09,1, 11.9,1,1, 7.496, 10402.466, 293.920, 52681.072 21/05/12,23:00:36,01,09,1, 11.9,1,1, 7.496, 10402.487, 293.942, 52681.054 21/05/12,23:00:36,02,09,1, 11.9,1,1, 7.496, 10402.455, 293.963, 52681.024 21/05/12,23:00:36,03,09,1, 11.9,1,1, 7.496, 10402.453, 293.960, 52681.062 21/05/12,23:00:36,04,09,1, 11.9,1,1, 7.496, 10402.461, 293.971, 52681.070 21/05/12,23:00:36,05,09,1, 11.9,1,1, 7.496, 10402.430, 293.924, 52681.073 21/05/12,23:00:36,06,09,1, 11.9,1,1, 7.496, 10402.420, 293.964, 52681.074 21/05/12,23:00:36,07,09,1, 11.9,1,1, 7.496, 10402.425, 293.983, 52681.088 21/05/12,23:00:36,08,09,1, 11.9,1,1, 7.496, 10402.423, 293.987, 52681.106 21/05/12,23:00:36,09,09,1, 11.9,1,1, 7.496, 10402.423, 293.995, 52681.133 21/05/12,23:00:36,10,09,1, 11.9,1,1, 7.496, 10402.413, 294.014, 52681.144 21/05/12,23:00:36,11,09,1, 11.9,1,1, 7.496, 10402.418, 294.007, 52681.122 21/05/12,23:00:36,12,09,1, 11.9,1,1, 7.496, 10402.411, 294.002, 52681.097 21/05/12,23:00:36,13,09,1, 11.9,1,1, 7.496, 10402.410, 294.026, 52681.116 21/05/12,23:00:36,14,09,1, 11.9,1,1, 7.496, 10402.394, 294.012, 52681.128 21/05/12,23:00:36,15,09,1, 11.9,1,1, 7.496, 10402.414, 294.016, 52681.146 21/05/12,23:00:36,16,09,1, 11.9,1,1, 7.496, 10402.361, 294.040, 52681.137 21/05/12,23:00:36,17,09,1, 11.9,1,1, 7.496, 10402.392, 294.048, 52681.129 21/05/12,23:00:36,18,09,1, 11.9,1,1, 7.496, 10402.408, 294.041, 52681.164 21/05/12,23:00:36,19,09,1, 11.9,1,1, 7.496, 10402.365, 294.035, 52681.012 21/05/12,23:00:37,00,09,1, 11.9,1,1, 7.495, 10402.358, 294.035, 52681.012 21/05/12,23:00:37,01,09,1, 11.9,1,1, 7.495, 10402.380, 294.060, 52681.161 21/05/12,23:00:37,02,09,1, 11.9,1,1, 7.495, 10402.391, 294.062, 52681.200 21/05/12,23:00:37,03,09,1, 11.9,1,1, 7.495, 10402.391, 294.067, 52681.127 21/05/12,23:00:37,04,09,1, 11.9,1,1, 7.495, 10402.386, 294.084, 52681.218 21/05/12,23:00:37,05,09,1, 11.9,1,1, 7.495, 10402.382, 294.075, 52681.172 21/05/12,23:00:37,06,09,1, 11.9,1,1, 7.495, 10402.367, 294.071, 52681.201 21/05/12,23:00:37,07,09,1, 11.9,1,1, 7.495, 10402.388, 294.125, 52681.201 21/05/12,23:00:37,08,09,1, 11.9,1,1, 7.495, 10402.363, 294.111, 52681.177 21/05/12,23:00:37,09,09,1, 11.9,1,1, 7.495, 10402.369, 294.123, 52681.184 21/05/12,23:00:37,10,09,1, 11.9,1,1, 7.495, 10402.371, 294.106, 52681.188 21/05/12,23:00:37,11,09,1, 11.9,1,1, 7.495, 10402.381, 294.098, 52681.130 21/05/12,23:00:37,12,09,1, 11.9,1,1, 7.495, 10402.375, 294.123, 52681.166 21/05/12,23:00:37,13,09,1, 11.9,1,1, 7.495, 10402.387, 294.100, 52681.158 21/05/12,23:00:37,14,09,1, 11.9,1,1, 7.495, 10402.371, 294.086, 52681.146 21/05/12,23:00:37,15,09,1, 11.9,1,1, 7.495, 10402.375, 294.074, 52681.133 21/05/12,23:00:37,16,09,1, 11.9,1,1, 7.495, 10402.371, 294.080, 52681.122 21/05/12,23:00:37,17,09,1, 11.9,1,1, 7.495, 10402.382, 294.103, 52681.136 21/05/12,23:00:37,18,09,1, 11.9,1,1, 7.495, 10402.409, 294.094, 52681.134 21/05/12,23:00:37,19,09,1, 11.9,1,1, 7.495, 10402.390, 294.100, 52681.142 21/05/12,23:00:38,00,09,1, 11.8,1,1, 7.497, 10402.383, 294.100, 52681.142 21/05/12,23:00:38,01,09,1, 11.8,1,1, 7.497, 10402.402, 294.116, 52681.128 21/05/12,23:00:38,02,09,1, 11.8,1,1, 7.497, 10402.408, 294.088, 52681.155 21/05/12,23:00:38,03,09,1, 11.8,1,1, 7.497, 10402.384, 294.086, 52681.169 21/05/12,23:00:38,04,09,1, 11.8,1,1, 7.497, 10402.404, 294.069, 52681.176 21/05/12,23:00:38,05,09,1, 11.8,1,1, 7.497, 10402.383, 294.049, 52681.112 21/05/12,23:00:38,06,09,1, 11.8,1,1, 7.497, 10402.408, 294.057, 52681.113 21/05/12,23:00:38,07,09,1, 11.8,1,1, 7.497, 10402.427, 294.058, 52681.112 21/05/12,23:00:38,08,09,1, 11.8,1,1, 7.497, 10402.432, 294.039, 52681.080 21/05/12,23:00:38,09,09,1, 11.8,1,1, 7.497, 10402.417, 294.068, 52681.117 21/05/12,23:00:38,10,09,1, 11.8,1,1, 7.497, 10402.402, 294.048, 52681.102 21/05/12,23:00:38,11,09,1, 11.8,1,1, 7.497, 10402.444, 294.048, 52681.120 21/05/12,23:00:38,12,09,1, 11.8,1,1, 7.497, 10402.427, 294.020, 52681.116 21/05/12,23:00:38,13,09,1, 11.8,1,1, 7.497, 10402.411, 294.024, 52681.131 21/05/12,23:00:38,14,09,1, 11.8,1,1, 7.497, 10402.399, 294.008, 52681.060 21/05/12,23:00:38,15,09,1, 11.8,1,1, 7.497, 10402.422, 294.019, 52681.147 21/05/12,23:00:38,16,09,1, 11.8,1,1, 7.497, 10402.423, 294.011, 52681.137 21/05/12,23:00:38,17,09,1, 11.8,1,1, 7.497, 10402.420, 293.991, 52681.111 21/05/12,23:00:38,18,09,1, 11.8,1,1, 7.497, 10402.424, 293.986, 52681.097 21/05/12,23:00:38,19,09,1, 11.8,1,1, 7.497, 10402.427, 294.022, 52681.171 21/05/12,23:00:39,00,09,1, 11.9,1,1, 7.497, 10402.424, 294.022, 52681.171 21/05/12,23:00:39,01,09,1, 11.9,1,1, 7.497, 10402.425, 293.977, 52681.155 21/05/12,23:00:39,02,09,1, 11.9,1,1, 7.497, 10402.403, 293.958, 52681.094 21/05/12,23:00:39,03,09,1, 11.9,1,1, 7.497, 10402.421, 293.959, 52681.068 21/05/12,23:00:39,04,09,1, 11.9,1,1, 7.497, 10402.406, 293.923, 52681.066 21/05/12,23:00:39,05,09,1, 11.9,1,1, 7.497, 10402.415, 293.913, 52681.066 21/05/12,23:00:39,06,09,1, 11.9,1,1, 7.497, 10402.442, 293.918, 52681.051 21/05/12,23:00:39,07,09,1, 11.9,1,1, 7.497, 10402.436, 293.896, 52681.080 21/05/12,23:00:39,08,09,1, 11.9,1,1, 7.497, 10402.434, 293.900, 52681.064 21/05/12,23:00:39,09,09,1, 11.9,1,1, 7.497, 10402.459, 293.882, 52681.056 21/05/12,23:00:39,10,09,1, 11.9,1,1, 7.497, 10402.447, 293.875, 52681.035 21/05/12,23:00:39,11,09,1, 11.9,1,1, 7.497, 10402.433, 293.854, 52681.073 21/05/12,23:00:39,12,09,1, 11.9,1,1, 7.497, 10402.458, 293.814, 52681.013 21/05/12,23:00:39,13,09,1, 11.9,1,1, 7.497, 10402.466, 293.804, 52681.044 21/05/12,23:00:39,14,09,1, 11.9,1,1, 7.497, 10402.447, 293.791, 52681.030 21/05/12,23:00:39,15,09,1, 11.9,1,1, 7.497, 10402.444, 293.782, 52681.026 21/05/12,23:00:39,16,09,1, 11.9,1,1, 7.497, 10402.421, 293.743, 52681.005 21/05/12,23:00:39,17,09,1, 11.9,1,1, 7.497, 10402.442, 293.745, 52680.941 21/05/12,23:00:39,18,09,1, 11.9,1,1, 7.497, 10402.479, 293.753, 52680.997 21/05/12,23:00:39,19,09,1, 11.9,1,1, 7.497, 10402.445, 293.738, 52680.980 21/05/12,23:00:40,00,09,1, 11.8,1,1, 7.497, 10402.441, 293.738, 52680.980 21/05/12,23:00:40,01,09,1, 11.8,1,1, 7.497, 10402.458, 293.706, 52680.988 21/05/12,23:00:40,02,09,1, 11.8,1,1, 7.497, 10402.461, 293.704, 52680.983 21/05/12,23:00:40,03,09,1, 11.8,1,1, 7.497, 10402.445, 293.656, 52680.959 21/05/12,23:00:40,04,09,1, 11.8,1,1, 7.497, 10402.449, 293.643, 52680.949 21/05/12,23:00:40,05,09,1, 11.8,1,1, 7.497, 10402.421, 293.603, 52680.912 21/05/12,23:00:40,06,09,1, 11.8,1,1, 7.497, 10402.436, 293.611, 52680.927 21/05/12,23:00:40,07,09,1, 11.8,1,1, 7.497, 10402.446, 293.594, 52680.966 21/05/12,23:00:40,08,09,1, 11.8,1,1, 7.497, 10402.443, 293.586, 52680.938 21/05/12,23:00:40,09,09,1, 11.8,1,1, 7.497, 10402.444, 293.558, 52680.961 21/05/12,23:00:40,10,09,1, 11.8,1,1, 7.497, 10402.395, 293.540, 52680.820 21/05/12,23:00:40,11,09,1, 11.8,1,1, 7.497, 10402.475, 293.538, 52680.961 21/05/12,23:00:40,12,09,1, 11.8,1,1, 7.497, 10402.482, 293.534, 52680.849 21/05/12,23:00:40,13,09,1, 11.8,1,1, 7.497, 10402.414, 293.485, 52680.884 21/05/12,23:00:40,14,09,1, 11.8,1,1, 7.497, 10402.439, 293.464, 52680.912 21/05/12,23:00:40,15,09,1, 11.8,1,1, 7.497, 10402.432, 293.467, 52680.878 21/05/12,23:00:40,16,09,1, 11.8,1,1, 7.497, 10402.429, 293.428, 52680.899 21/05/12,23:00:40,17,09,1, 11.8,1,1, 7.497, 10402.416, 293.413, 52680.869 21/05/12,23:00:40,18,09,1, 11.8,1,1, 7.497, 10402.431, 293.380, 52680.879 21/05/12,23:00:40,19,09,1, 11.8,1,1, 7.497, 10402.406, 293.388, 52680.888 21/05/12,23:00:41,00,09,1, 11.9,1,1, 7.496, 10402.399, 293.388, 52680.888 21/05/12,23:00:41,01,09,1, 11.9,1,1, 7.496, 10402.425, 293.329, 52680.644 21/05/12,23:00:41,02,09,1, 11.9,1,1, 7.496, 10402.381, 293.334, 52680.919 21/05/12,23:00:41,03,09,1, 11.9,1,1, 7.496, 10402.373, 293.319, 52680.932 21/05/12,23:00:41,04,09,1, 11.9,1,1, 7.496, 10402.393, 293.305, 52680.865 21/05/12,23:00:41,05,09,1, 11.9,1,1, 7.496, 10402.398, 293.295, 52680.840 21/05/12,23:00:41,06,09,1, 11.9,1,1, 7.496, 10402.396, 293.243, 52680.808 21/05/12,23:00:41,07,09,1, 11.9,1,1, 7.496, 10402.351, 293.248, 52681.107 21/05/12,23:00:41,08,09,1, 11.9,1,1, 7.496, 10402.391, 293.195, 52680.877 21/05/12,23:00:41,09,09,1, 11.9,1,1, 7.496, 10402.406, 293.202, 52680.826 21/05/12,23:00:41,10,09,1, 11.9,1,1, 7.496, 10402.389, 293.182, 52680.773 21/05/12,23:00:41,11,09,1, 11.9,1,1, 7.496, 10402.351, 293.180, 52680.767 21/05/12,23:00:41,12,09,1, 11.9,1,1, 7.496, 10402.399, 293.154, 52680.784 21/05/12,23:00:41,13,09,1, 11.9,1,1, 7.496, 10402.390, 293.157, 52680.776 21/05/12,23:00:41,14,09,1, 11.9,1,1, 7.496, 10402.404, 293.124, 52680.757 21/05/12,23:00:41,15,09,1, 11.9,1,1, 7.496, 10402.373, 293.096, 52680.718 21/05/12,23:00:41,16,09,1, 11.9,1,1, 7.496, 10402.370, 293.080, 52680.765 21/05/12,23:00:41,17,09,1, 11.9,1,1, 7.496, 10402.365, 293.057, 52680.717 21/05/12,23:00:41,18,09,1, 11.9,1,1, 7.496, 10402.365, 293.040, 52680.719 21/05/12,23:00:41,19,09,1, 11.9,1,1, 7.496, 10402.367, 293.004, 52680.713 21/05/12,23:00:42,00,09,1, 11.8,1,1, 7.495, 10402.366, 293.004, 52680.713 21/05/12,23:00:42,01,09,1, 11.8,1,1, 7.495, 10402.388, 293.016, 52680.683 21/05/12,23:00:42,02,09,1, 11.8,1,1, 7.495, 10402.391, 292.991, 52680.703 21/05/12,23:00:42,03,09,1, 11.8,1,1, 7.495, 10402.369, 292.968, 52680.678 21/05/12,23:00:42,04,09,1, 11.8,1,1, 7.495, 10402.390, 292.932, 52680.663 21/05/12,23:00:42,05,09,1, 11.8,1,1, 7.495, 10402.389, 292.945, 52680.721 21/05/12,23:00:42,06,09,1, 11.8,1,1, 7.495, 10402.389, 292.905, 52680.680 21/05/12,23:00:42,07,09,1, 11.8,1,1, 7.495, 10402.407, 292.891, 52680.676 21/05/12,23:00:42,08,09,1, 11.8,1,1, 7.495, 10402.387, 292.835, 52680.655 21/05/12,23:00:42,09,09,1, 11.8,1,1, 7.495, 10402.393, 292.837, 52680.697 21/05/12,23:00:42,10,09,1, 11.8,1,1, 7.495, 10402.411, 292.843, 52680.645 21/05/12,23:00:42,11,09,1, 11.8,1,1, 7.495, 10402.410, 292.824, 52680.707 21/05/12,23:00:42,12,09,1, 11.8,1,1, 7.495, 10402.382, 292.809, 52680.710 21/05/12,23:00:42,13,09,1, 11.8,1,1, 7.495, 10402.387, 292.800, 52680.665 21/05/12,23:00:42,14,09,1, 11.8,1,1, 7.495, 10402.427, 292.785, 52680.673 21/05/12,23:00:42,15,09,1, 11.8,1,1, 7.495, 10402.397, 292.768, 52680.621 21/05/12,23:00:42,16,09,1, 11.8,1,1, 7.495, 10402.419, 292.780, 52680.654 21/05/12,23:00:42,17,09,1, 11.8,1,1, 7.495, 10402.408, 292.707, 52680.621 21/05/12,23:00:42,18,09,1, 11.8,1,1, 7.495, 10402.398, 292.714, 52680.624 21/05/12,23:00:42,19,09,1, 11.8,1,1, 7.495, 10402.410, 292.722, 52680.630 21/05/12,23:00:43,00,09,1, 11.9,1,1, 7.495, 10402.408, 292.722, 52680.630 21/05/12,23:00:43,01,09,1, 11.9,1,1, 7.495, 10402.431, 292.690, 52680.601 21/05/12,23:00:43,02,09,1, 11.9,1,1, 7.495, 10402.425, 292.641, 52680.633 21/05/12,23:00:43,03,09,1, 11.9,1,1, 7.495, 10402.439, 292.660, 52680.644 21/05/12,23:00:43,04,09,1, 11.9,1,1, 7.495, 10402.439, 292.659, 52680.671 21/05/12,23:00:43,05,09,1, 11.9,1,1, 7.495, 10402.464, 292.640, 52680.613 21/05/12,23:00:43,06,09,1, 11.9,1,1, 7.495, 10402.455, 292.614, 52680.650 21/05/12,23:00:43,07,09,1, 11.9,1,1, 7.495, 10402.484, 292.610, 52680.642 21/05/12,23:00:43,08,09,1, 11.9,1,1, 7.495, 10402.482, 292.612, 52680.632 21/05/12,23:00:43,09,09,1, 11.9,1,1, 7.495, 10402.469, 292.588, 52680.634 21/05/12,23:00:43,10,09,1, 11.9,1,1, 7.495, 10402.473, 292.610, 52680.619 21/05/12,23:00:43,11,09,1, 11.9,1,1, 7.495, 10402.509, 292.605, 52680.644 21/05/12,23:00:43,12,09,1, 11.9,1,1, 7.495, 10402.499, 292.602, 52680.641 21/05/12,23:00:43,13,09,1, 11.9,1,1, 7.495, 10402.538, 292.595, 52680.681 21/05/12,23:00:43,14,09,1, 11.9,1,1, 7.495, 10402.516, 292.565, 52680.640 21/05/12,23:00:43,15,09,1, 11.9,1,1, 7.495, 10402.535, 292.556, 52680.661 21/05/12,23:00:43,16,09,1, 11.9,1,1, 7.495, 10402.576, 292.522, 52680.530 21/05/12,23:00:43,17,09,1, 11.9,1,1, 7.495, 10402.547, 292.554, 52680.646 21/05/12,23:00:43,18,09,1, 11.9,1,1, 7.495, 10402.574, 292.546, 52680.638 21/05/12,23:00:43,19,09,1, 11.9,1,1, 7.495, 10402.549, 292.519, 52680.646 21/05/12,23:00:44,00,09,1, 11.9,1,1, 7.491, 10402.541, 292.519, 52680.646 21/05/12,23:00:44,01,09,1, 11.9,1,1, 7.491, 10402.597, 292.551, 52680.636 21/05/12,23:00:44,02,09,1, 11.9,1,1, 7.491, 10402.580, 292.527, 52680.635 21/05/12,23:00:44,03,09,1, 11.9,1,1, 7.491, 10402.577, 292.509, 52680.619 21/05/12,23:00:44,04,09,1, 11.9,1,1, 7.491, 10402.604, 292.518, 52680.665 21/05/12,23:00:44,05,09,1, 11.9,1,1, 7.491, 10402.601, 292.531, 52680.662 21/05/12,23:00:44,06,09,1, 11.9,1,1, 7.491, 10402.630, 292.481, 52680.654 21/05/12,23:00:44,07,09,1, 11.9,1,1, 7.491, 10402.656, 292.491, 52680.645 21/05/12,23:00:44,08,09,1, 11.9,1,1, 7.491, 10402.646, 292.455, 52680.649 21/05/12,23:00:44,09,09,1, 11.9,1,1, 7.491, 10402.654, 292.481, 52680.643 21/05/12,23:00:44,10,09,1, 11.9,1,1, 7.491, 10402.691, 292.491, 52680.629 21/05/12,23:00:44,11,09,1, 11.9,1,1, 7.491, 10402.689, 292.506, 52680.670 21/05/12,23:00:44,12,09,1, 11.9,1,1, 7.491, 10402.711, 292.492, 52680.620 21/05/12,23:00:44,13,09,1, 11.9,1,1, 7.491, 10402.699, 292.487, 52680.613 21/05/12,23:00:44,14,09,1, 11.9,1,1, 7.491, 10402.684, 292.495, 52680.601 21/05/12,23:00:44,15,09,1, 11.9,1,1, 7.491, 10402.751, 292.513, 52680.591 21/05/12,23:00:44,16,09,1, 11.9,1,1, 7.491, 10402.715, 292.491, 52680.640 21/05/12,23:00:44,17,09,1, 11.9,1,1, 7.491, 10402.718, 292.498, 52680.620 21/05/12,23:00:44,18,09,1, 11.9,1,1, 7.491, 10402.762, 292.508, 52680.662 21/05/12,23:00:44,19,09,1, 11.9,1,1, 7.491, 10402.752, 292.509, 52680.679 21/05/12,23:00:45,00,09,1, 12.0,1,1, 7.495, 10402.750, 292.509, 52680.679 21/05/12,23:00:45,01,09,1, 12.0,1,1, 7.495, 10402.785, 292.534, 52680.702 21/05/12,23:00:45,02,09,1, 12.0,1,1, 7.495, 10402.775, 292.513, 52680.685 21/05/12,23:00:45,03,09,1, 12.0,1,1, 7.495, 10402.835, 292.520, 52680.720 21/05/12,23:00:45,04,09,1, 12.0,1,1, 7.495, 10402.834, 292.530, 52680.705 21/05/12,23:00:45,05,09,1, 12.0,1,1, 7.495, 10402.837, 292.541, 52680.682 21/05/12,23:00:45,06,09,1, 12.0,1,1, 7.495, 10402.858, 292.518, 52680.710 21/05/12,23:00:45,07,09,1, 12.0,1,1, 7.495, 10402.813, 292.528, 52680.718 21/05/12,23:00:45,08,09,1, 12.0,1,1, 7.495, 10402.860, 292.527, 52680.785 21/05/12,23:00:45,09,09,1, 12.0,1,1, 7.495, 10402.876, 292.528, 52680.748 21/05/12,23:00:45,10,09,1, 12.0,1,1, 7.495, 10402.868, 292.529, 52680.681 21/05/12,23:00:45,11,09,1, 12.0,1,1, 7.495, 10402.887, 292.552, 52680.791 21/05/12,23:00:45,12,09,1, 12.0,1,1, 7.495, 10402.872, 292.573, 52680.725 21/05/12,23:00:45,13,09,1, 12.0,1,1, 7.495, 10402.885, 292.569, 52680.740 21/05/12,23:00:45,14,09,1, 12.0,1,1, 7.495, 10402.892, 292.577, 52680.735 21/05/12,23:00:45,15,09,1, 12.0,1,1, 7.495, 10402.923, 292.596, 52680.748 21/05/12,23:00:45,16,09,1, 12.0,1,1, 7.495, 10402.914, 292.589, 52680.759 21/05/12,23:00:45,17,09,1, 12.0,1,1, 7.495, 10402.925, 292.588, 52680.750 21/05/12,23:00:45,18,09,1, 12.0,1,1, 7.495, 10402.938, 292.585, 52680.762 21/05/12,23:00:45,19,09,1, 12.0,1,1, 7.495, 10402.939, 292.597, 52680.707 21/05/12,23:00:46,00,09,1, 11.9,1,1, 7.497, 10402.933, 292.597, 52680.707 21/05/12,23:00:46,01,09,1, 11.9,1,1, 7.497, 10402.959, 292.588, 52680.709 21/05/12,23:00:46,02,09,1, 11.9,1,1, 7.497, 10402.983, 292.606, 52680.748 21/05/12,23:00:46,03,09,1, 11.9,1,1, 7.497, 10403.006, 292.605, 52680.744 21/05/12,23:00:46,04,09,1, 11.9,1,1, 7.497, 10402.986, 292.621, 52680.774 21/05/12,23:00:46,05,09,1, 11.9,1,1, 7.497, 10403.016, 292.621, 52680.778 21/05/12,23:00:46,06,09,1, 11.9,1,1, 7.497, 10403.011, 292.630, 52680.696 21/05/12,23:00:46,07,09,1, 11.9,1,1, 7.497, 10403.031, 292.657, 52680.775 21/05/12,23:00:46,08,09,1, 11.9,1,1, 7.497, 10403.023, 292.615, 52680.800 21/05/12,23:00:46,09,09,1, 11.9,1,1, 7.497, 10403.017, 292.634, 52680.725 21/05/12,23:00:46,10,09,1, 11.9,1,1, 7.497, 10403.031, 292.642, 52680.764 21/05/12,23:00:46,11,09,1, 11.9,1,1, 7.497, 10403.056, 292.653, 52680.802 21/05/12,23:00:46,12,09,1, 11.9,1,1, 7.497, 10403.027, 292.647, 52680.766 21/05/12,23:00:46,13,09,1, 11.9,1,1, 7.497, 10403.066, 292.657, 52680.793 21/05/12,23:00:46,14,09,1, 11.9,1,1, 7.497, 10403.068, 292.674, 52680.803 21/05/12,23:00:46,15,09,1, 11.9,1,1, 7.497, 10403.050, 292.666, 52680.758 21/05/12,23:00:46,16,09,1, 11.9,1,1, 7.497, 10403.065, 292.678, 52680.813 21/05/12,23:00:46,17,09,1, 11.9,1,1, 7.497, 10403.089, 292.673, 52680.790 21/05/12,23:00:46,18,09,1, 11.9,1,1, 7.497, 10403.111, 292.679, 52680.824 21/05/12,23:00:46,19,09,1, 11.9,1,1, 7.497, 10403.116, 292.667, 52680.812 21/05/12,23:00:47,00,09,1, 11.8,1,1, 7.493, 10403.109, 292.667, 52680.812 21/05/12,23:00:47,01,09,1, 11.8,1,1, 7.493, 10403.113, 292.653, 52680.751 21/05/12,23:00:47,02,09,1, 11.8,1,1, 7.493, 10403.098, 292.641, 52680.781 21/05/12,23:00:47,03,09,1, 11.8,1,1, 7.493, 10403.112, 292.677, 52680.773 21/05/12,23:00:47,04,09,1, 11.8,1,1, 7.493, 10403.112, 292.682, 52680.811 21/05/12,23:00:47,05,09,1, 11.8,1,1, 7.493, 10403.097, 292.691, 52680.779 21/05/12,23:00:47,06,09,1, 11.8,1,1, 7.493, 10403.103, 292.671, 52680.737 21/05/12,23:00:47,07,09,1, 11.8,1,1, 7.493, 10403.109, 292.674, 52680.755 21/05/12,23:00:47,08,09,1, 11.8,1,1, 7.493, 10403.109, 292.650, 52680.783 21/05/12,23:00:47,09,09,1, 11.8,1,1, 7.493, 10403.101, 292.695, 52680.824 21/05/12,23:00:47,10,09,1, 11.8,1,1, 7.493, 10403.096, 292.662, 52680.804 21/05/12,23:00:47,11,09,1, 11.8,1,1, 7.493, 10403.123, 292.631, 52680.768 21/05/12,23:00:47,12,09,1, 11.8,1,1, 7.493, 10403.115, 292.619, 52680.774 21/05/12,23:00:47,13,09,1, 11.8,1,1, 7.493, 10403.112, 292.615, 52680.767 21/05/12,23:00:47,14,09,1, 11.8,1,1, 7.493, 10403.119, 292.652, 52680.789 21/05/12,23:00:47,15,09,1, 11.8,1,1, 7.493, 10403.089, 292.620, 52680.758 21/05/12,23:00:47,16,09,1, 11.8,1,1, 7.493, 10403.121, 292.624, 52680.781 21/05/12,23:00:47,17,09,1, 11.8,1,1, 7.493, 10403.122, 292.617, 52680.771 21/05/12,23:00:47,18,09,1, 11.8,1,1, 7.493, 10403.113, 292.622, 52680.803 21/05/12,23:00:47,19,09,1, 11.8,1,1, 7.493, 10403.128, 292.621, 52680.792 21/05/12,23:00:48,00,09,1, 11.9,1,1, 7.496, 10403.125, 292.621, 52680.792 21/05/12,23:00:48,01,09,1, 11.9,1,1, 7.496, 10403.112, 292.630, 52680.781 21/05/12,23:00:48,02,09,1, 11.9,1,1, 7.496, 10403.127, 292.624, 52680.766 21/05/12,23:00:48,03,09,1, 11.9,1,1, 7.496, 10403.079, 292.572, 52680.746 21/05/12,23:00:48,04,09,1, 11.9,1,1, 7.496, 10403.104, 292.593, 52680.763 21/05/12,23:00:48,05,09,1, 11.9,1,1, 7.496, 10403.103, 292.572, 52680.719 21/05/12,23:00:48,06,09,1, 11.9,1,1, 7.496, 10403.103, 292.583, 52680.760 21/05/12,23:00:48,07,09,1, 11.9,1,1, 7.496, 10403.111, 292.549, 52680.717 21/05/12,23:00:48,08,09,1, 11.9,1,1, 7.496, 10403.092, 292.594, 52680.721 21/05/12,23:00:48,09,09,1, 11.9,1,1, 7.496, 10403.070, 292.585, 52680.795 21/05/12,23:00:48,10,09,1, 11.9,1,1, 7.496, 10403.099, 292.593, 52680.745 21/05/12,23:00:48,11,09,1, 11.9,1,1, 7.496, 10403.090, 292.559, 52680.732 21/05/12,23:00:48,12,09,1, 11.9,1,1, 7.496, 10403.069, 292.612, 52681.010 21/05/12,23:00:48,13,09,1, 11.9,1,1, 7.496, 10403.053, 292.533, 52680.808 21/05/12,23:00:48,14,09,1, 11.9,1,1, 7.496, 10403.084, 292.562, 52680.805 21/05/12,23:00:48,15,09,1, 11.9,1,1, 7.496, 10403.043, 292.528, 52680.728 21/05/12,23:00:48,16,09,1, 11.9,1,1, 7.496, 10403.065, 292.538, 52680.733 21/05/12,23:00:48,17,09,1, 11.9,1,1, 7.496, 10403.033, 292.490, 52680.734 21/05/12,23:00:48,18,09,1, 11.9,1,1, 7.496, 10403.042, 292.514, 52680.730 21/05/12,23:00:48,19,09,1, 11.9,1,1, 7.496, 10403.036, 292.493, 52680.701 21/05/12,23:00:49,00,09,1, 11.9,1,1, 7.495, 10403.033, 292.493, 52680.701 21/05/12,23:00:49,01,09,1, 11.9,1,1, 7.495, 10403.028, 292.472, 52680.706 21/05/12,23:00:49,02,09,1, 11.9,1,1, 7.495, 10403.045, 292.499, 52680.712 21/05/12,23:00:49,03,09,1, 11.9,1,1, 7.495, 10403.035, 292.481, 52680.719 21/05/12,23:00:49,04,09,1, 11.9,1,1, 7.495, 10403.028, 292.466, 52680.775 21/05/12,23:00:49,05,09,1, 11.9,1,1, 7.495, 10403.016, 292.430, 52680.694 21/05/12,23:00:49,06,09,1, 11.9,1,1, 7.495, 10403.034, 292.458, 52680.698 21/05/12,23:00:49,07,09,1, 11.9,1,1, 7.495, 10402.972, 292.430, 52680.727 21/05/12,23:00:49,08,09,1, 11.9,1,1, 7.495, 10403.004, 292.431, 52680.740 21/05/12,23:00:49,09,09,1, 11.9,1,1, 7.495, 10402.989, 292.415, 52680.677 21/05/12,23:00:49,10,09,1, 11.9,1,1, 7.495, 10402.998, 292.416, 52680.691 21/05/12,23:00:49,11,09,1, 11.9,1,1, 7.495, 10402.985, 292.401, 52680.713 21/05/12,23:00:49,12,09,1, 11.9,1,1, 7.495, 10402.983, 292.391, 52680.690 21/05/12,23:00:49,13,09,1, 11.9,1,1, 7.495, 10402.989, 292.391, 52680.649 21/05/12,23:00:49,14,09,1, 11.9,1,1, 7.495, 10402.980, 292.393, 52680.699 21/05/12,23:00:49,15,09,1, 11.9,1,1, 7.495, 10402.956, 292.370, 52680.724 21/05/12,23:00:49,16,09,1, 11.9,1,1, 7.495, 10402.978, 292.346, 52680.655 21/05/12,23:00:49,17,09,1, 11.9,1,1, 7.495, 10402.942, 292.322, 52680.677 21/05/12,23:00:49,18,09,1, 11.9,1,1, 7.495, 10402.953, 292.333, 52680.674 21/05/12,23:00:49,19,09,1, 11.9,1,1, 7.495, 10402.923, 292.300, 52680.625 21/05/12,23:00:50,00,09,1, 11.9,1,1, 7.492, 10402.917, 292.300, 52680.625 21/05/12,23:00:50,01,09,1, 11.9,1,1, 7.492, 10402.907, 292.259, 52680.631 21/05/12,23:00:50,02,09,1, 11.9,1,1, 7.492, 10402.935, 292.279, 52680.666 21/05/12,23:00:50,03,09,1, 11.9,1,1, 7.492, 10402.901, 292.263, 52680.697 21/05/12,23:00:50,04,09,1, 11.9,1,1, 7.492, 10402.929, 292.241, 52680.665 21/05/12,23:00:50,05,09,1, 11.9,1,1, 7.492, 10402.920, 292.258, 52680.660 21/05/12,23:00:50,06,09,1, 11.9,1,1, 7.492, 10402.897, 292.235, 52680.658 21/05/12,23:00:50,07,09,1, 11.9,1,1, 7.492, 10402.860, 292.205, 52680.626 21/05/12,23:00:50,08,09,1, 11.9,1,1, 7.492, 10402.885, 292.195, 52680.609 21/05/12,23:00:50,09,09,1, 11.9,1,1, 7.492, 10402.835, 292.179, 52680.604 21/05/12,23:00:50,10,09,1, 11.9,1,1, 7.492, 10402.873, 292.174, 52680.619 21/05/12,23:00:50,11,09,1, 11.9,1,1, 7.492, 10402.857, 292.143, 52680.632 21/05/12,23:00:50,12,09,1, 11.9,1,1, 7.492, 10402.838, 292.132, 52680.660 21/05/12,23:00:50,13,09,1, 11.9,1,1, 7.492, 10402.859, 292.114, 52680.609 21/05/12,23:00:50,14,09,1, 11.9,1,1, 7.492, 10402.826, 292.107, 52680.608 21/05/12,23:00:50,15,09,1, 11.9,1,1, 7.492, 10402.817, 292.124, 52680.638 21/05/12,23:00:50,16,09,1, 11.9,1,1, 7.492, 10402.828, 292.078, 52680.609 21/05/12,23:00:50,17,09,1, 11.9,1,1, 7.492, 10402.801, 292.096, 52680.628 21/05/12,23:00:50,18,09,1, 11.9,1,1, 7.492, 10402.793, 292.064, 52680.602 21/05/12,23:00:50,19,09,1, 11.9,1,1, 7.492, 10402.778, 292.050, 52680.597 21/05/12,23:00:51,00,09,1, 11.9,1,1, 7.492, 10402.775, 292.050, 52680.597 21/05/12,23:00:51,01,09,1, 11.9,1,1, 7.492, 10402.780, 292.037, 52680.597 21/05/12,23:00:51,02,09,1, 11.9,1,1, 7.492, 10402.780, 291.991, 52680.594 21/05/12,23:00:51,03,09,1, 11.9,1,1, 7.492, 10402.770, 291.998, 52680.560 21/05/12,23:00:51,04,09,1, 11.9,1,1, 7.492, 10402.774, 291.986, 52680.578 21/05/12,23:00:51,05,09,1, 11.9,1,1, 7.492, 10402.734, 291.975, 52680.597 21/05/12,23:00:51,06,09,1, 11.9,1,1, 7.492, 10402.749, 291.947, 52680.598 21/05/12,23:00:51,07,09,1, 11.9,1,1, 7.492, 10402.736, 291.963, 52680.604 21/05/12,23:00:51,08,09,1, 11.9,1,1, 7.492, 10402.719, 291.949, 52680.620 21/05/12,23:00:51,09,09,1, 11.9,1,1, 7.492, 10402.721, 291.922, 52680.577 21/05/12,23:00:51,10,09,1, 11.9,1,1, 7.492, 10402.711, 291.915, 52680.612 21/05/12,23:00:51,11,09,1, 11.9,1,1, 7.492, 10402.725, 291.894, 52680.623 21/05/12,23:00:51,12,09,1, 11.9,1,1, 7.492, 10402.709, 291.903, 52680.553 21/05/12,23:00:51,13,09,1, 11.9,1,1, 7.492, 10402.699, 291.867, 52680.617 21/05/12,23:00:51,14,09,1, 11.9,1,1, 7.492, 10402.688, 291.851, 52680.601 21/05/12,23:00:51,15,09,1, 11.9,1,1, 7.492, 10402.697, 291.845, 52680.610 21/05/12,23:00:51,16,09,1, 11.9,1,1, 7.492, 10402.682, 291.842, 52680.580 21/05/12,23:00:51,17,09,1, 11.9,1,1, 7.492, 10402.621, 291.839, 52680.578 21/05/12,23:00:51,18,09,1, 11.9,1,1, 7.492, 10402.657, 291.819, 52680.593 21/05/12,23:00:51,19,09,1, 11.9,1,1, 7.492, 10402.661, 291.825, 52680.602 21/05/12,23:00:52,00,09,1, 11.9,1,1, 7.492, 10402.658, 291.825, 52680.602 21/05/12,23:00:52,01,09,1, 11.9,1,1, 7.492, 10402.643, 291.795, 52680.587 21/05/12,23:00:52,02,09,1, 11.9,1,1, 7.492, 10402.615, 291.772, 52680.563 21/05/12,23:00:52,03,09,1, 11.9,1,1, 7.492, 10402.606, 291.762, 52680.546 21/05/12,23:00:52,04,09,1, 11.9,1,1, 7.492, 10402.605, 291.767, 52680.586 21/05/12,23:00:52,05,09,1, 11.9,1,1, 7.492, 10402.592, 291.759, 52680.568 21/05/12,23:00:52,06,09,1, 11.9,1,1, 7.492, 10402.591, 291.764, 52680.584 21/05/12,23:00:52,07,09,1, 11.9,1,1, 7.492, 10402.561, 291.740, 52680.554 21/05/12,23:00:52,08,09,1, 11.9,1,1, 7.492, 10402.572, 291.747, 52680.598 21/05/12,23:00:52,09,09,1, 11.9,1,1, 7.492, 10402.553, 291.743, 52680.565 21/05/12,23:00:52,10,09,1, 11.9,1,1, 7.492, 10402.573, 291.747, 52680.602 21/05/12,23:00:52,11,09,1, 11.9,1,1, 7.492, 10402.578, 291.711, 52680.557 21/05/12,23:00:52,12,09,1, 11.9,1,1, 7.492, 10402.550, 291.721, 52680.546 21/05/12,23:00:52,13,09,1, 11.9,1,1, 7.492, 10402.532, 291.726, 52680.580 21/05/12,23:00:52,14,09,1, 11.9,1,1, 7.492, 10402.558, 291.672, 52680.584 21/05/12,23:00:52,15,09,1, 11.9,1,1, 7.492, 10402.500, 291.694, 52680.586 21/05/12,23:00:52,16,09,1, 11.9,1,1, 7.492, 10402.504, 291.674, 52680.590 21/05/12,23:00:52,17,09,1, 11.9,1,1, 7.492, 10402.524, 291.668, 52680.506 21/05/12,23:00:52,18,09,1, 11.9,1,1, 7.492, 10402.494, 291.673, 52680.620 21/05/12,23:00:52,19,09,1, 11.9,1,1, 7.492, 10402.489, 291.648, 52680.581 21/05/12,23:00:53,00,09,1, 11.8,1,1, 7.492, 10402.483, 291.648, 52680.581 21/05/12,23:00:53,01,09,1, 11.8,1,1, 7.492, 10402.487, 291.676, 52680.588 21/05/12,23:00:53,02,09,1, 11.8,1,1, 7.492, 10402.472, 291.653, 52680.585 21/05/12,23:00:53,03,09,1, 11.8,1,1, 7.492, 10402.490, 291.680, 52680.617 21/05/12,23:00:53,04,09,1, 11.8,1,1, 7.492, 10402.497, 291.636, 52680.621 21/05/12,23:00:53,05,09,1, 11.8,1,1, 7.492, 10402.456, 291.624, 52680.580 21/05/12,23:00:53,06,09,1, 11.8,1,1, 7.492, 10402.476, 291.634, 52680.617 21/05/12,23:00:53,07,09,1, 11.8,1,1, 7.492, 10402.476, 291.623, 52680.618 21/05/12,23:00:53,08,09,1, 11.8,1,1, 7.492, 10402.472, 291.615, 52680.630 21/05/12,23:00:53,09,09,1, 11.8,1,1, 7.492, 10402.457, 291.591, 52680.566 21/05/12,23:00:53,10,09,1, 11.8,1,1, 7.492, 10402.465, 291.617, 52680.606 21/05/12,23:00:53,11,09,1, 11.8,1,1, 7.492, 10402.458, 291.594, 52680.655 21/05/12,23:00:53,12,09,1, 11.8,1,1, 7.492, 10402.477, 291.629, 52680.657 21/05/12,23:00:53,13,09,1, 11.8,1,1, 7.492, 10402.442, 291.598, 52680.604 21/05/12,23:00:53,14,09,1, 11.8,1,1, 7.492, 10402.426, 291.614, 52680.625 21/05/12,23:00:53,15,09,1, 11.8,1,1, 7.492, 10402.468, 291.596, 52680.607 21/05/12,23:00:53,16,09,1, 11.8,1,1, 7.492, 10402.430, 291.591, 52680.635 21/05/12,23:00:53,17,09,1, 11.8,1,1, 7.492, 10402.452, 291.579, 52680.604 21/05/12,23:00:53,18,09,1, 11.8,1,1, 7.492, 10402.458, 291.571, 52680.617 21/05/12,23:00:53,19,09,1, 11.8,1,1, 7.492, 10402.433, 291.577, 52680.600 21/05/12,23:00:54,00,09,1, 11.9,1,1, 7.489, 10402.433, 291.577, 52680.600 21/05/12,23:00:54,01,09,1, 11.9,1,1, 7.489, 10402.440, 291.561, 52680.634 21/05/12,23:00:54,02,09,1, 11.9,1,1, 7.489, 10402.425, 291.552, 52680.659 21/05/12,23:00:54,03,09,1, 11.9,1,1, 7.489, 10402.432, 291.554, 52680.642 21/05/12,23:00:54,04,09,1, 11.9,1,1, 7.489, 10402.444, 291.560, 52680.662 21/05/12,23:00:54,05,09,1, 11.9,1,1, 7.489, 10402.431, 291.565, 52680.586 21/05/12,23:00:54,06,09,1, 11.9,1,1, 7.489, 10402.442, 291.555, 52680.642 21/05/12,23:00:54,07,09,1, 11.9,1,1, 7.489, 10402.446, 291.569, 52680.631 21/05/12,23:00:54,08,09,1, 11.9,1,1, 7.489, 10402.452, 291.559, 52680.625 21/05/12,23:00:54,09,09,1, 11.9,1,1, 7.489, 10402.432, 291.541, 52680.649 21/05/12,23:00:54,10,09,1, 11.9,1,1, 7.489, 10402.417, 291.534, 52680.598 21/05/12,23:00:54,11,09,1, 11.9,1,1, 7.489, 10402.426, 291.542, 52680.622 21/05/12,23:00:54,12,09,1, 11.9,1,1, 7.489, 10402.406, 291.521, 52680.633 21/05/12,23:00:54,13,09,1, 11.9,1,1, 7.489, 10402.402, 291.525, 52680.641 21/05/12,23:00:54,14,09,1, 11.9,1,1, 7.489, 10402.402, 291.520, 52680.620 21/05/12,23:00:54,15,09,1, 11.9,1,1, 7.489, 10402.415, 291.506, 52680.663 21/05/12,23:00:54,16,09,1, 11.9,1,1, 7.489, 10402.435, 291.525, 52680.641 21/05/12,23:00:54,17,09,1, 11.9,1,1, 7.489, 10402.419, 291.542, 52680.611 21/05/12,23:00:54,18,09,1, 11.9,1,1, 7.489, 10402.420, 291.559, 52680.638 21/05/12,23:00:54,19,09,1, 11.9,1,1, 7.489, 10402.408, 291.526, 52680.651 21/05/12,23:00:55,00,09,1, 11.8,1,1, 7.491, 10402.408, 291.526, 52680.651 21/05/12,23:00:55,01,09,1, 11.8,1,1, 7.491, 10402.425, 291.505, 52680.646 21/05/12,23:00:55,02,09,1, 11.8,1,1, 7.491, 10402.420, 291.500, 52680.662 21/05/12,23:00:55,03,09,1, 11.8,1,1, 7.491, 10402.418, 291.506, 52680.636 21/05/12,23:00:55,04,09,1, 11.8,1,1, 7.491, 10402.421, 291.505, 52680.664 21/05/12,23:00:55,05,09,1, 11.8,1,1, 7.491, 10402.427, 291.485, 52680.654 21/05/12,23:00:55,06,09,1, 11.8,1,1, 7.491, 10402.393, 291.475, 52680.618 21/05/12,23:00:55,07,09,1, 11.8,1,1, 7.491, 10402.388, 291.500, 52680.666 21/05/12,23:00:55,08,09,1, 11.8,1,1, 7.491, 10402.399, 291.477, 52680.650 21/05/12,23:00:55,09,09,1, 11.8,1,1, 7.491, 10402.390, 291.473, 52680.644 21/05/12,23:00:55,10,09,1, 11.8,1,1, 7.491, 10402.393, 291.470, 52680.671 21/05/12,23:00:55,11,09,1, 11.8,1,1, 7.491, 10402.394, 291.488, 52680.612 21/05/12,23:00:55,12,09,1, 11.8,1,1, 7.491, 10402.382, 291.489, 52680.677 21/05/12,23:00:55,13,09,1, 11.8,1,1, 7.491, 10402.370, 291.481, 52680.667 21/05/12,23:00:55,14,09,1, 11.8,1,1, 7.491, 10402.402, 291.483, 52680.643 21/05/12,23:00:55,15,09,1, 11.8,1,1, 7.491, 10402.379, 291.445, 52680.654 21/05/12,23:00:55,16,09,1, 11.8,1,1, 7.491, 10402.392, 291.439, 52680.614 21/05/12,23:00:55,17,09,1, 11.8,1,1, 7.491, 10402.386, 291.431, 52680.615 21/05/12,23:00:55,18,09,1, 11.8,1,1, 7.491, 10402.394, 291.438, 52680.621 21/05/12,23:00:55,19,09,1, 11.8,1,1, 7.491, 10402.381, 291.418, 52680.603 21/05/12,23:00:56,00,09,1, 11.9,1,1, 7.495, 10402.374, 291.418, 52680.603 21/05/12,23:00:56,01,09,1, 11.9,1,1, 7.495, 10402.377, 291.410, 52680.608 21/05/12,23:00:56,02,09,1, 11.9,1,1, 7.495, 10402.392, 291.410, 52680.637 21/05/12,23:00:56,03,09,1, 11.9,1,1, 7.495, 10402.385, 291.414, 52680.626 21/05/12,23:00:56,04,09,1, 11.9,1,1, 7.495, 10402.414, 291.431, 52680.576 21/05/12,23:00:56,05,09,1, 11.9,1,1, 7.495, 10402.394, 291.402, 52680.633 21/05/12,23:00:56,06,09,1, 11.9,1,1, 7.495, 10402.367, 291.398, 52680.610 21/05/12,23:00:56,07,09,1, 11.9,1,1, 7.495, 10402.373, 291.381, 52680.648 21/05/12,23:00:56,08,09,1, 11.9,1,1, 7.495, 10402.371, 291.364, 52680.637 21/05/12,23:00:56,09,09,1, 11.9,1,1, 7.495, 10402.370, 291.352, 52680.596 21/05/12,23:00:56,10,09,1, 11.9,1,1, 7.495, 10402.374, 291.357, 52680.647 21/05/12,23:00:56,11,09,1, 11.9,1,1, 7.495, 10402.388, 291.341, 52680.648 21/05/12,23:00:56,12,09,1, 11.9,1,1, 7.495, 10402.365, 291.327, 52680.563 21/05/12,23:00:56,13,09,1, 11.9,1,1, 7.495, 10402.362, 291.331, 52680.622 21/05/12,23:00:56,14,09,1, 11.9,1,1, 7.495, 10402.379, 291.306, 52680.597 21/05/12,23:00:56,15,09,1, 11.9,1,1, 7.495, 10402.375, 291.308, 52680.613 21/05/12,23:00:56,16,09,1, 11.9,1,1, 7.495, 10402.389, 291.320, 52680.659 21/05/12,23:00:56,17,09,1, 11.9,1,1, 7.495, 10402.390, 291.300, 52680.655 21/05/12,23:00:56,18,09,1, 11.9,1,1, 7.495, 10402.378, 291.292, 52680.648 21/05/12,23:00:56,19,09,1, 11.9,1,1, 7.495, 10402.372, 291.272, 52680.627 21/05/12,23:00:57,00,09,1, 11.9,1,1, 7.493, 10402.366, 291.272, 52680.627 21/05/12,23:00:57,01,09,1, 11.9,1,1, 7.493, 10402.374, 291.230, 52680.621 21/05/12,23:00:57,02,09,1, 11.9,1,1, 7.493, 10402.383, 291.231, 52680.587 21/05/12,23:00:57,03,09,1, 11.9,1,1, 7.493, 10402.355, 291.222, 52680.565 21/05/12,23:00:57,04,09,1, 11.9,1,1, 7.493, 10402.378, 291.197, 52680.646 21/05/12,23:00:57,05,09,1, 11.9,1,1, 7.493, 10402.377, 291.214, 52680.587 21/05/12,23:00:57,06,09,1, 11.9,1,1, 7.493, 10402.370, 291.188, 52680.647 21/05/12,23:00:57,07,09,1, 11.9,1,1, 7.493, 10402.383, 291.184, 52680.623 21/05/12,23:00:57,08,09,1, 11.9,1,1, 7.493, 10402.372, 291.153, 52680.611 21/05/12,23:00:57,09,09,1, 11.9,1,1, 7.493, 10402.382, 291.183, 52680.633 21/05/12,23:00:57,10,09,1, 11.9,1,1, 7.493, 10402.364, 291.172, 52680.588 21/05/12,23:00:57,11,09,1, 11.9,1,1, 7.493, 10402.351, 291.141, 52680.556 21/05/12,23:00:57,12,09,1, 11.9,1,1, 7.493, 10402.384, 291.141, 52680.573 21/05/12,23:00:57,13,09,1, 11.9,1,1, 7.493, 10402.386, 291.140, 52680.569 21/05/12,23:00:57,14,09,1, 11.9,1,1, 7.493, 10402.389, 291.107, 52680.523 21/05/12,23:00:57,15,09,1, 11.9,1,1, 7.493, 10402.375, 291.124, 52680.550 21/05/12,23:00:57,16,09,1, 11.9,1,1, 7.493, 10402.383, 291.106, 52680.544 21/05/12,23:00:57,17,09,1, 11.9,1,1, 7.493, 10402.393, 291.064, 52680.521 21/05/12,23:00:57,18,09,1, 11.9,1,1, 7.493, 10402.403, 291.085, 52680.563 21/05/12,23:00:57,19,09,1, 11.9,1,1, 7.493, 10402.391, 291.053, 52680.494 21/05/12,23:00:58,00,09,1, 11.9,1,1, 7.491, 10402.391, 291.053, 52680.494 21/05/12,23:00:58,01,09,1, 11.9,1,1, 7.491, 10402.415, 291.077, 52680.558 21/05/12,23:00:58,02,09,1, 11.9,1,1, 7.491, 10402.377, 291.021, 52680.541 21/05/12,23:00:58,03,09,1, 11.9,1,1, 7.491, 10402.397, 291.027, 52680.604 21/05/12,23:00:58,04,09,1, 11.9,1,1, 7.491, 10402.386, 291.018, 52680.548 21/05/12,23:00:58,05,09,1, 11.9,1,1, 7.491, 10402.408, 290.995, 52680.541 21/05/12,23:00:58,06,09,1, 11.9,1,1, 7.491, 10402.411, 290.998, 52680.545 21/05/12,23:00:58,07,09,1, 11.9,1,1, 7.491, 10402.400, 290.964, 52680.462 21/05/12,23:00:58,08,09,1, 11.9,1,1, 7.491, 10402.414, 290.944, 52680.509 21/05/12,23:00:58,09,09,1, 11.9,1,1, 7.491, 10402.378, 290.934, 52680.512 21/05/12,23:00:58,10,09,1, 11.9,1,1, 7.491, 10402.408, 290.930, 52680.470 21/05/12,23:00:58,11,09,1, 11.9,1,1, 7.491, 10402.404, 290.918, 52680.494 21/05/12,23:00:58,12,09,1, 11.9,1,1, 7.491, 10402.421, 290.902, 52680.494 21/05/12,23:00:58,13,09,1, 11.9,1,1, 7.491, 10402.436, 290.915, 52680.513 21/05/12,23:00:58,14,09,1, 11.9,1,1, 7.491, 10402.441, 290.883, 52680.494 21/05/12,23:00:58,15,09,1, 11.9,1,1, 7.491, 10402.398, 290.851, 52680.499 21/05/12,23:00:58,16,09,1, 11.9,1,1, 7.491, 10402.427, 290.843, 52680.454 21/05/12,23:00:58,17,09,1, 11.9,1,1, 7.491, 10402.434, 290.841, 52680.450 21/05/12,23:00:58,18,09,1, 11.9,1,1, 7.491, 10402.434, 290.814, 52680.469 21/05/12,23:00:58,19,09,1, 11.9,1,1, 7.491, 10402.411, 290.806, 52680.431 21/05/12,23:00:59,00,09,1, 11.9,1,1, 7.490, 10402.408, 290.806, 52680.431 21/05/12,23:00:59,01,09,1, 11.9,1,1, 7.490, 10402.448, 290.804, 52680.439 21/05/12,23:00:59,02,09,1, 11.9,1,1, 7.490, 10402.445, 290.766, 52680.474 21/05/12,23:00:59,03,09,1, 11.9,1,1, 7.490, 10402.447, 290.788, 52680.482 21/05/12,23:00:59,04,09,1, 11.9,1,1, 7.490, 10402.440, 290.749, 52680.498 21/05/12,23:00:59,05,09,1, 11.9,1,1, 7.490, 10402.480, 290.786, 52680.469 21/05/12,23:00:59,06,09,1, 11.9,1,1, 7.490, 10402.483, 290.746, 52680.451 21/05/12,23:00:59,07,09,1, 11.9,1,1, 7.490, 10402.488, 290.738, 52680.471 21/05/12,23:00:59,08,09,1, 11.9,1,1, 7.490, 10402.496, 290.719, 52680.481 21/05/12,23:00:59,09,09,1, 11.9,1,1, 7.490, 10402.513, 290.706, 52680.471 21/05/12,23:00:59,10,09,1, 11.9,1,1, 7.490, 10402.484, 290.712, 52680.443 21/05/12,23:00:59,11,09,1, 11.9,1,1, 7.490, 10402.510, 290.672, 52680.437 21/05/12,23:00:59,12,09,1, 11.9,1,1, 7.490, 10402.495, 290.684, 52680.423 21/05/12,23:00:59,13,09,1, 11.9,1,1, 7.490, 10402.534, 290.652, 52680.380 21/05/12,23:00:59,14,09,1, 11.9,1,1, 7.490, 10402.521, 290.661, 52680.418 21/05/12,23:00:59,15,09,1, 11.9,1,1, 7.490, 10402.518, 290.666, 52680.667 21/05/12,23:00:59,16,09,1, 11.9,1,1, 7.490, 10402.577, 290.630, 52680.406 21/05/12,23:00:59,17,09,1, 11.9,1,1, 7.490, 10402.539, 290.608, 52680.392 21/05/12,23:00:59,18,09,1, 11.9,1,1, 7.490, 10402.579, 290.610, 52680.414 21/05/12,23:00:59,19,09,1, 11.9,1,1, 7.490, 10402.586, 290.645, 52680.427 21/05/12,23:01:00,00,09,1, 11.9,1,1, 7.490, 10402.583, 290.645, 52680.427 21/05/12,23:01:00,01,09,1, 11.9,1,1, 7.490, 10402.580, 290.600, 52680.412 21/05/12,23:01:00,02,09,1, 11.9,1,1, 7.490, 10402.614, 290.599, 52680.385 21/05/12,23:01:00,03,09,1, 11.9,1,1, 7.490, 10402.629, 290.568, 52680.436 21/05/12,23:01:00,04,09,1, 11.9,1,1, 7.490, 10402.636, 290.568, 52680.434 21/05/12,23:01:00,05,09,1, 11.9,1,1, 7.490, 10402.627, 290.565, 52680.415 21/05/12,23:01:00,06,09,1, 11.9,1,1, 7.490, 10402.638, 290.553, 52680.388 21/05/12,23:01:00,07,09,1, 11.9,1,1, 7.490, 10402.656, 290.530, 52680.372 21/05/12,23:01:00,08,09,1, 11.9,1,1, 7.490, 10402.651, 290.520, 52680.335 21/05/12,23:01:00,09,09,1, 11.9,1,1, 7.490, 10402.697, 290.545, 52680.350 21/05/12,23:01:00,10,09,1, 11.9,1,1, 7.490, 10402.694, 290.520, 52680.385 21/05/12,23:01:00,11,09,1, 11.9,1,1, 7.490, 10402.688, 290.530, 52680.379 21/05/12,23:01:00,12,09,1, 11.9,1,1, 7.490, 10402.749, 290.527, 52680.411 21/05/12,23:01:00,13,09,1, 11.9,1,1, 7.490, 10402.779, 290.505, 52680.365 21/05/12,23:01:00,14,09,1, 11.9,1,1, 7.490, 10402.783, 290.506, 52680.383 21/05/12,23:01:00,15,09,1, 11.9,1,1, 7.490, 10402.763, 290.466, 52680.343 21/05/12,23:01:00,16,09,1, 11.9,1,1, 7.490, 10402.798, 290.490, 52680.371 21/05/12,23:01:00,17,09,1, 11.9,1,1, 7.490, 10402.800, 290.443, 52680.337 21/05/12,23:01:00,18,09,1, 11.9,1,1, 7.490, 10402.783, 290.463, 52680.661 21/05/12,23:01:00,19,09,1, 11.9,1,1, 7.490, 10402.881, 290.461, 52680.354 21/05/12,23:01:01,00,09,1, 11.9,1,1, 7.492, 10402.875, 290.461, 52680.354 21/05/12,23:01:01,01,09,1, 11.9,1,1, 7.492, 10402.854, 290.420, 52680.343 21/05/12,23:01:01,02,09,1, 11.9,1,1, 7.492, 10402.899, 290.428, 52680.316 21/05/12,23:01:01,03,09,1, 11.9,1,1, 7.492, 10402.893, 290.432, 52680.387 21/05/12,23:01:01,04,09,1, 11.9,1,1, 7.492, 10402.905, 290.426, 52680.354 21/05/12,23:01:01,05,09,1, 11.9,1,1, 7.492, 10402.925, 290.416, 52680.345 21/05/12,23:01:01,06,09,1, 11.9,1,1, 7.492, 10402.958, 290.426, 52680.369 21/05/12,23:01:01,07,09,1, 11.9,1,1, 7.492, 10402.970, 290.429, 52680.379 21/05/12,23:01:01,08,09,1, 11.9,1,1, 7.492, 10402.973, 290.427, 52680.363 21/05/12,23:01:01,09,09,1, 11.9,1,1, 7.492, 10403.035, 290.402, 52680.358 21/05/12,23:01:01,10,09,1, 11.9,1,1, 7.492, 10403.021, 290.357, 52680.326 21/05/12,23:01:01,11,09,1, 11.9,1,1, 7.492, 10403.031, 290.358, 52680.316 21/05/12,23:01:01,12,09,1, 11.9,1,1, 7.492, 10403.082, 290.357, 52680.347 21/05/12,23:01:01,13,09,1, 11.9,1,1, 7.492, 10403.081, 290.365, 52680.348 21/05/12,23:01:01,14,09,1, 11.9,1,1, 7.492, 10403.091, 290.368, 52680.371 21/05/12,23:01:01,15,09,1, 11.9,1,1, 7.492, 10403.138, 290.362, 52680.379 21/05/12,23:01:01,16,09,1, 11.9,1,1, 7.492, 10403.134, 290.369, 52680.360 21/05/12,23:01:01,17,09,1, 11.9,1,1, 7.492, 10403.161, 290.342, 52680.334 21/05/12,23:01:01,18,09,1, 11.9,1,1, 7.492, 10403.186, 290.339, 52680.335 21/05/12,23:01:01,19,09,1, 11.9,1,1, 7.492, 10403.189, 290.350, 52680.154 21/05/12,23:01:02,00,09,1, 11.9,1,1, 7.494, 10403.184, 290.350, 52680.154 21/05/12,23:01:02,01,09,1, 11.9,1,1, 7.494, 10403.251, 290.342, 52680.384 21/05/12,23:01:02,02,09,1, 11.9,1,1, 7.494, 10403.275, 290.354, 52680.400 21/05/12,23:01:02,03,09,1, 11.9,1,1, 7.494, 10403.294, 290.309, 52680.429 21/05/12,23:01:02,04,09,1, 11.9,1,1, 7.494, 10403.306, 290.333, 52680.411 21/05/12,23:01:02,05,09,1, 11.9,1,1, 7.494, 10403.354, 290.329, 52680.410 21/05/12,23:01:02,06,09,1, 11.9,1,1, 7.494, 10403.353, 290.336, 52680.379 21/05/12,23:01:02,07,09,1, 11.9,1,1, 7.494, 10403.385, 290.314, 52680.359 21/05/12,23:01:02,08,09,1, 11.9,1,1, 7.494, 10403.387, 290.326, 52680.399 21/05/12,23:01:02,09,09,1, 11.9,1,1, 7.494, 10403.425, 290.348, 52680.410 21/05/12,23:01:02,10,09,1, 11.9,1,1, 7.494, 10403.438, 290.354, 52680.411 21/05/12,23:01:02,11,09,1, 11.9,1,1, 7.494, 10403.490, 290.373, 52680.443 21/05/12,23:01:02,12,09,1, 11.9,1,1, 7.494, 10403.491, 290.345, 52680.424 21/05/12,23:01:02,13,09,1, 11.9,1,1, 7.494, 10403.523, 290.337, 52680.419 21/05/12,23:01:02,14,09,1, 11.9,1,1, 7.494, 10403.549, 290.356, 52680.404 21/05/12,23:01:02,15,09,1, 11.9,1,1, 7.494, 10403.574, 290.357, 52680.446 21/05/12,23:01:02,16,09,1, 11.9,1,1, 7.494, 10403.587, 290.316, 52680.409 21/05/12,23:01:02,17,09,1, 11.9,1,1, 7.494, 10403.608, 290.343, 52680.420 21/05/12,23:01:02,18,09,1, 11.9,1,1, 7.494, 10403.606, 290.335, 52680.427 21/05/12,23:01:02,19,09,1, 11.9,1,1, 7.494, 10403.647, 290.317, 52680.439 21/05/12,23:01:03,00,09,1, 11.9,1,1, 7.491, 10403.643, 290.317, 52680.439 21/05/12,23:01:03,01,09,1, 11.9,1,1, 7.491, 10403.684, 290.326, 52680.435 21/05/12,23:01:03,02,09,1, 11.9,1,1, 7.491, 10403.709, 290.336, 52680.437 21/05/12,23:01:03,03,09,1, 11.9,1,1, 7.491, 10403.697, 290.341, 52680.473 21/05/12,23:01:03,04,09,1, 11.9,1,1, 7.491, 10403.737, 290.354, 52680.466 21/05/12,23:01:03,05,09,1, 11.9,1,1, 7.491, 10403.743, 290.383, 52680.488 21/05/12,23:01:03,06,09,1, 11.9,1,1, 7.491, 10403.802, 290.399, 52680.691 21/05/12,23:01:03,07,09,1, 11.9,1,1, 7.491, 10403.811, 290.354, 52680.484 21/05/12,23:01:03,08,09,1, 11.9,1,1, 7.491, 10403.823, 290.393, 52680.456 21/05/12,23:01:03,09,09,1, 11.9,1,1, 7.491, 10403.841, 290.377, 52680.487 21/05/12,23:01:03,10,09,1, 11.9,1,1, 7.491, 10403.893, 290.379, 52680.472 21/05/12,23:01:03,11,09,1, 11.9,1,1, 7.491, 10403.901, 290.398, 52680.470 21/05/12,23:01:03,12,09,1, 11.9,1,1, 7.491, 10403.916, 290.400, 52680.492 21/05/12,23:01:03,13,09,1, 11.9,1,1, 7.491, 10403.944, 290.400, 52680.515 21/05/12,23:01:03,14,09,1, 11.9,1,1, 7.491, 10403.953, 290.409, 52680.521 21/05/12,23:01:03,15,09,1, 11.9,1,1, 7.491, 10403.994, 290.426, 52680.523 21/05/12,23:01:03,16,09,1, 11.9,1,1, 7.491, 10404.017, 290.396, 52680.497 21/05/12,23:01:03,17,09,1, 11.9,1,1, 7.491, 10404.014, 290.406, 52680.506 21/05/12,23:01:03,18,09,1, 11.9,1,1, 7.491, 10404.046, 290.448, 52680.569 21/05/12,23:01:03,19,09,1, 11.9,1,1, 7.491, 10404.052, 290.429, 52680.545 21/05/12,23:01:04,00,09,1, 11.9,1,1, 7.490, 10404.052, 290.429, 52680.545 21/05/12,23:01:04,01,09,1, 11.9,1,1, 7.490, 10404.127, 290.436, 52680.552 21/05/12,23:01:04,02,09,1, 11.9,1,1, 7.490, 10404.147, 290.463, 52680.584 21/05/12,23:01:04,03,09,1, 11.9,1,1, 7.490, 10404.157, 290.462, 52680.534 21/05/12,23:01:04,04,09,1, 11.9,1,1, 7.490, 10404.178, 290.477, 52680.609 21/05/12,23:01:04,05,09,1, 11.9,1,1, 7.490, 10404.191, 290.479, 52680.592 21/05/12,23:01:04,06,09,1, 11.9,1,1, 7.490, 10404.197, 290.469, 52680.564 21/05/12,23:01:04,07,09,1, 11.9,1,1, 7.490, 10404.221, 290.505, 52680.598 21/05/12,23:01:04,08,09,1, 11.9,1,1, 7.490, 10404.251, 290.473, 52680.568 21/05/12,23:01:04,09,09,1, 11.9,1,1, 7.490, 10404.242, 290.495, 52680.584 21/05/12,23:01:04,10,09,1, 11.9,1,1, 7.490, 10404.296, 290.553, 52680.626 21/05/12,23:01:04,11,09,1, 11.9,1,1, 7.490, 10404.309, 290.499, 52680.597 21/05/12,23:01:04,12,09,1, 11.9,1,1, 7.490, 10404.323, 290.535, 52680.658 21/05/12,23:01:04,13,09,1, 11.9,1,1, 7.490, 10404.350, 290.567, 52680.658 21/05/12,23:01:04,14,09,1, 11.9,1,1, 7.490, 10404.379, 290.555, 52680.660 21/05/12,23:01:04,15,09,1, 11.9,1,1, 7.490, 10404.383, 290.579, 52680.651 21/05/12,23:01:04,16,09,1, 11.9,1,1, 7.490, 10404.409, 290.572, 52680.739 21/05/12,23:01:04,17,09,1, 11.9,1,1, 7.490, 10404.422, 290.568, 52680.742 21/05/12,23:01:04,18,09,1, 11.9,1,1, 7.490, 10404.448, 290.565, 52680.626 21/05/12,23:01:04,19,09,1, 11.9,1,1, 7.490, 10404.425, 290.571, 52680.641 21/05/12,23:01:05,00,09,1, 11.9,1,1, 7.492, 10404.419, 290.571, 52680.641 21/05/12,23:01:05,01,09,1, 11.9,1,1, 7.492, 10404.453, 290.588, 52680.667 21/05/12,23:01:05,02,09,1, 11.9,1,1, 7.492, 10404.483, 290.590, 52680.653 21/05/12,23:01:05,03,09,1, 11.9,1,1, 7.492, 10404.495, 290.611, 52680.678 21/05/12,23:01:05,04,09,1, 11.9,1,1, 7.492, 10404.497, 290.610, 52680.693 21/05/12,23:01:05,05,09,1, 11.9,1,1, 7.492, 10404.525, 290.615, 52680.675 21/05/12,23:01:05,06,09,1, 11.9,1,1, 7.492, 10404.541, 290.593, 52680.720 21/05/12,23:01:05,07,09,1, 11.9,1,1, 7.492, 10404.536, 290.631, 52680.748 21/05/12,23:01:05,08,09,1, 11.9,1,1, 7.492, 10404.542, 290.651, 52680.735 21/05/12,23:01:05,09,09,1, 11.9,1,1, 7.492, 10404.542, 290.637, 52680.737 21/05/12,23:01:05,10,09,1, 11.9,1,1, 7.492, 10404.607, 290.644, 52680.607 21/05/12,23:01:05,11,09,1, 11.9,1,1, 7.492, 10404.549, 290.670, 52680.780 21/05/12,23:01:05,12,09,1, 11.9,1,1, 7.492, 10404.595, 290.671, 52680.711 21/05/12,23:01:05,13,09,1, 11.9,1,1, 7.492, 10404.597, 290.681, 52680.772 21/05/12,23:01:05,14,09,1, 11.9,1,1, 7.492, 10404.603, 290.688, 52680.723 21/05/12,23:01:05,15,09,1, 11.9,1,1, 7.492, 10404.602, 290.677, 52680.727 21/05/12,23:01:05,16,09,1, 11.9,1,1, 7.492, 10404.610, 290.702, 52680.772 21/05/12,23:01:05,17,09,1, 11.9,1,1, 7.492, 10404.637, 290.676, 52680.723 21/05/12,23:01:05,18,09,1, 11.9,1,1, 7.492, 10404.639, 290.680, 52680.739 21/05/12,23:01:05,19,09,1, 11.9,1,1, 7.492, 10404.648, 290.691, 52680.739 21/05/12,23:01:06,00,09,1, 11.8,1,1, 7.487, 10404.644, 290.691, 52680.739 21/05/12,23:01:06,01,09,1, 11.8,1,1, 7.487, 10404.668, 290.742, 52680.740 21/05/12,23:01:06,02,09,1, 11.8,1,1, 7.487, 10404.661, 290.727, 52680.755 21/05/12,23:01:06,03,09,1, 11.8,1,1, 7.487, 10404.677, 290.718, 52680.758 21/05/12,23:01:06,04,09,1, 11.8,1,1, 7.487, 10404.648, 290.742, 52680.762 21/05/12,23:01:06,05,09,1, 11.8,1,1, 7.487, 10404.685, 290.754, 52680.760 21/05/12,23:01:06,06,09,1, 11.8,1,1, 7.487, 10404.699, 290.701, 52680.781 21/05/12,23:01:06,07,09,1, 11.8,1,1, 7.487, 10404.679, 290.742, 52680.796 21/05/12,23:01:06,08,09,1, 11.8,1,1, 7.487, 10404.679, 290.768, 52680.763 21/05/12,23:01:06,09,09,1, 11.8,1,1, 7.487, 10404.695, 290.757, 52680.804 21/05/12,23:01:06,10,09,1, 11.8,1,1, 7.487, 10404.695, 290.723, 52680.819 21/05/12,23:01:06,11,09,1, 11.8,1,1, 7.487, 10404.706, 290.733, 52680.813 21/05/12,23:01:06,12,09,1, 11.8,1,1, 7.487, 10404.679, 290.712, 52680.776 21/05/12,23:01:06,13,09,1, 11.8,1,1, 7.487, 10404.706, 290.724, 52680.854 21/05/12,23:01:06,14,09,1, 11.8,1,1, 7.487, 10404.728, 290.746, 52680.828 21/05/12,23:01:06,15,09,1, 11.8,1,1, 7.487, 10404.698, 290.752, 52680.850 21/05/12,23:01:06,16,09,1, 11.8,1,1, 7.487, 10404.703, 290.745, 52680.848 21/05/12,23:01:06,17,09,1, 11.8,1,1, 7.487, 10404.720, 290.757, 52680.810 21/05/12,23:01:06,18,09,1, 11.8,1,1, 7.487, 10404.725, 290.763, 52680.859 21/05/12,23:01:06,19,09,1, 11.8,1,1, 7.487, 10404.701, 290.761, 52680.881 21/05/12,23:01:07,00,09,1, 11.9,1,1, 7.491, 10404.694, 290.761, 52680.881 21/05/12,23:01:07,01,09,1, 11.9,1,1, 7.491, 10404.694, 290.788, 52680.849 21/05/12,23:01:07,02,09,1, 11.9,1,1, 7.491, 10404.677, 290.772, 52680.872 21/05/12,23:01:07,03,09,1, 11.9,1,1, 7.491, 10404.695, 290.760, 52680.875 21/05/12,23:01:07,04,09,1, 11.9,1,1, 7.491, 10404.678, 290.764, 52680.859 21/05/12,23:01:07,05,09,1, 11.9,1,1, 7.491, 10404.674, 290.764, 52680.809 21/05/12,23:01:07,06,09,1, 11.9,1,1, 7.491, 10404.729, 290.782, 52681.069 21/05/12,23:01:07,07,09,1, 11.9,1,1, 7.491, 10404.666, 290.767, 52680.800 21/05/12,23:01:07,08,09,1, 11.9,1,1, 7.491, 10404.658, 290.774, 52680.888 21/05/12,23:01:07,09,09,1, 11.9,1,1, 7.491, 10404.658, 290.768, 52680.938 21/05/12,23:01:07,10,09,1, 11.9,1,1, 7.491, 10404.667, 290.793, 52680.947 21/05/12,23:01:07,11,09,1, 11.9,1,1, 7.491, 10404.691, 290.778, 52680.906 21/05/12,23:01:07,12,09,1, 11.9,1,1, 7.491, 10404.654, 290.792, 52680.917 21/05/12,23:01:07,13,09,1, 11.9,1,1, 7.491, 10404.664, 290.799, 52680.930 21/05/12,23:01:07,14,09,1, 11.9,1,1, 7.491, 10404.658, 290.786, 52680.927 21/05/12,23:01:07,15,09,1, 11.9,1,1, 7.491, 10404.638, 290.798, 52680.919 21/05/12,23:01:07,16,09,1, 11.9,1,1, 7.491, 10404.633, 290.792, 52680.899 21/05/12,23:01:07,17,09,1, 11.9,1,1, 7.491, 10404.628, 290.764, 52680.903 21/05/12,23:01:07,18,09,1, 11.9,1,1, 7.491, 10404.616, 290.753, 52680.939 21/05/12,23:01:07,19,09,1, 11.9,1,1, 7.491, 10404.617, 290.778, 52680.933 21/05/12,23:01:08,00,09,1, 11.7,1,1, 7.494, 10404.611, 290.778, 52680.933 21/05/12,23:01:08,01,09,1, 11.7,1,1, 7.494, 10404.598, 290.793, 52680.964 21/05/12,23:01:08,02,09,1, 11.7,1,1, 7.494, 10404.605, 290.787, 52680.947 21/05/12,23:01:08,03,09,1, 11.7,1,1, 7.494, 10404.576, 290.787, 52680.946 21/05/12,23:01:08,04,09,1, 11.7,1,1, 7.494, 10404.592, 290.777, 52680.948 21/05/12,23:01:08,05,09,1, 11.7,1,1, 7.494, 10404.571, 290.803, 52680.954 21/05/12,23:01:08,06,09,1, 11.7,1,1, 7.494, 10404.572, 290.798, 52680.996 21/05/12,23:01:08,07,09,1, 11.7,1,1, 7.494, 10404.559, 290.802, 52680.987 21/05/12,23:01:08,08,09,1, 11.7,1,1, 7.494, 10404.547, 290.789, 52680.997 21/05/12,23:01:08,09,09,1, 11.7,1,1, 7.494, 10404.528, 290.765, 52680.988 21/05/12,23:01:08,10,09,1, 11.7,1,1, 7.494, 10404.535, 290.804, 52680.972 21/05/12,23:01:08,11,09,1, 11.7,1,1, 7.494, 10404.504, 290.747, 52680.956 21/05/12,23:01:08,12,09,1, 11.7,1,1, 7.494, 10404.483, 290.768, 52680.995 21/05/12,23:01:08,13,09,1, 11.7,1,1, 7.494, 10404.519, 290.772, 52680.969 21/05/12,23:01:08,14,09,1, 11.7,1,1, 7.494, 10404.490, 290.752, 52680.990 21/05/12,23:01:08,15,09,1, 11.7,1,1, 7.494, 10404.476, 290.761, 52680.946 21/05/12,23:01:08,16,09,1, 11.7,1,1, 7.494, 10404.499, 290.766, 52680.974 21/05/12,23:01:08,17,09,1, 11.7,1,1, 7.494, 10404.464, 290.755, 52680.970 21/05/12,23:01:08,18,09,1, 11.7,1,1, 7.494, 10404.469, 290.749, 52681.001 21/05/12,23:01:08,19,09,1, 11.7,1,1, 7.494, 10404.474, 290.768, 52681.005 21/05/12,23:01:09,00,09,1, 11.8,1,1, 7.487, 10404.469, 290.768, 52681.005 21/05/12,23:01:09,01,09,1, 11.8,1,1, 7.487, 10404.437, 290.780, 52681.156 21/05/12,23:01:09,02,09,1, 11.8,1,1, 7.487, 10404.441, 290.787, 52680.942 21/05/12,23:01:09,03,09,1, 11.8,1,1, 7.487, 10404.424, 290.764, 52680.989 21/05/12,23:01:09,04,09,1, 11.8,1,1, 7.487, 10404.434, 290.781, 52681.067 21/05/12,23:01:09,05,09,1, 11.8,1,1, 7.487, 10404.429, 290.756, 52681.028 21/05/12,23:01:09,06,09,1, 11.8,1,1, 7.487, 10404.415, 290.772, 52681.004 21/05/12,23:01:09,07,09,1, 11.8,1,1, 7.487, 10404.403, 290.774, 52681.033 21/05/12,23:01:09,08,09,1, 11.8,1,1, 7.487, 10404.415, 290.761, 52681.024 21/05/12,23:01:09,09,09,1, 11.8,1,1, 7.487, 10404.387, 290.775, 52681.024 21/05/12,23:01:09,10,09,1, 11.8,1,1, 7.487, 10404.401, 290.738, 52680.892 21/05/12,23:01:09,11,09,1, 11.8,1,1, 7.487, 10404.393, 290.767, 52681.004 21/05/12,23:01:09,12,09,1, 11.8,1,1, 7.487, 10404.374, 290.763, 52680.985 21/05/12,23:01:09,13,09,1, 11.8,1,1, 7.487, 10404.360, 290.775, 52681.049 21/05/12,23:01:09,14,09,1, 11.8,1,1, 7.487, 10404.356, 290.782, 52681.053 21/05/12,23:01:09,15,09,1, 11.8,1,1, 7.487, 10404.377, 290.779, 52681.061 21/05/12,23:01:09,16,09,1, 11.8,1,1, 7.487, 10404.367, 290.779, 52681.083 21/05/12,23:01:09,17,09,1, 11.8,1,1, 7.487, 10404.364, 290.800, 52681.080 21/05/12,23:01:09,18,09,1, 11.8,1,1, 7.487, 10404.369, 290.772, 52681.063 21/05/12,23:01:09,19,09,1, 11.8,1,1, 7.487, 10404.299, 290.799, 52681.073 21/05/12,23:01:10,00,09,1, 11.9,1,1, 7.494, 10404.294, 290.799, 52681.073 21/05/12,23:01:10,01,09,1, 11.9,1,1, 7.494, 10404.272, 290.785, 52681.097 21/05/12,23:01:10,02,09,1, 11.9,1,1, 7.494, 10404.292, 290.782, 52681.101 21/05/12,23:01:10,03,09,1, 11.9,1,1, 7.494, 10404.300, 290.752, 52681.098 21/05/12,23:01:10,04,09,1, 11.9,1,1, 7.494, 10404.285, 290.790, 52681.112 21/05/12,23:01:10,05,09,1, 11.9,1,1, 7.494, 10404.294, 290.775, 52681.122 21/05/12,23:01:10,06,09,1, 11.9,1,1, 7.494, 10404.255, 290.761, 52681.116 21/05/12,23:01:10,07,09,1, 11.9,1,1, 7.494, 10404.261, 290.795, 52681.123 21/05/12,23:01:10,08,09,1, 11.9,1,1, 7.494, 10404.225, 290.777, 52680.885 21/05/12,23:01:10,09,09,1, 11.9,1,1, 7.494, 10404.217, 290.807, 52681.249 21/05/12,23:01:10,10,09,1, 11.9,1,1, 7.494, 10404.249, 290.814, 52681.135 21/05/12,23:01:10,11,09,1, 11.9,1,1, 7.494, 10404.228, 290.804, 52681.156 21/05/12,23:01:10,12,09,1, 11.9,1,1, 7.494, 10404.222, 290.816, 52681.176 21/05/12,23:01:10,13,09,1, 11.9,1,1, 7.494, 10404.206, 290.815, 52681.164 21/05/12,23:01:10,14,09,1, 11.9,1,1, 7.494, 10404.173, 290.823, 52681.176 21/05/12,23:01:10,15,09,1, 11.9,1,1, 7.494, 10404.175, 290.799, 52681.142 21/05/12,23:01:10,16,09,1, 11.9,1,1, 7.494, 10404.189, 290.806, 52681.101 21/05/12,23:01:10,17,09,1, 11.9,1,1, 7.494, 10404.157, 290.825, 52681.191 21/05/12,23:01:10,18,09,1, 11.9,1,1, 7.494, 10404.179, 290.792, 52681.164 21/05/12,23:01:10,19,09,1, 11.9,1,1, 7.494, 10404.181, 290.802, 52681.148 21/05/12,23:01:11,00,09,1, 11.8,1,1, 7.490, 10404.177, 290.802, 52681.148 21/05/12,23:01:11,01,09,1, 11.8,1,1, 7.490, 10404.143, 290.800, 52681.193 21/05/12,23:01:11,02,09,1, 11.8,1,1, 7.490, 10404.137, 290.789, 52681.194 21/05/12,23:01:11,03,09,1, 11.8,1,1, 7.490, 10404.108, 290.811, 52681.219 21/05/12,23:01:11,04,09,1, 11.8,1,1, 7.490, 10404.109, 290.811, 52681.247 21/05/12,23:01:11,05,09,1, 11.8,1,1, 7.490, 10404.086, 290.785, 52681.217 21/05/12,23:01:11,06,09,1, 11.8,1,1, 7.490, 10404.083, 290.804, 52681.191 21/05/12,23:01:11,07,09,1, 11.8,1,1, 7.490, 10404.061, 290.841, 52681.248 21/05/12,23:01:11,08,09,1, 11.8,1,1, 7.490, 10404.064, 290.815, 52681.188 21/05/12,23:01:11,09,09,1, 11.8,1,1, 7.490, 10404.035, 290.815, 52681.203 21/05/12,23:01:11,10,09,1, 11.8,1,1, 7.490, 10404.024, 290.796, 52681.190 21/05/12,23:01:11,11,09,1, 11.8,1,1, 7.490, 10403.997, 290.799, 52681.179 21/05/12,23:01:11,12,09,1, 11.8,1,1, 7.490, 10404.014, 290.810, 52681.225 21/05/12,23:01:11,13,09,1, 11.8,1,1, 7.490, 10403.978, 290.786, 52681.201 21/05/12,23:01:11,14,09,1, 11.8,1,1, 7.490, 10403.990, 290.798, 52681.210 21/05/12,23:01:11,15,09,1, 11.8,1,1, 7.490, 10403.975, 290.774, 52681.234 21/05/12,23:01:11,16,09,1, 11.8,1,1, 7.490, 10403.950, 290.796, 52681.237 21/05/12,23:01:11,17,09,1, 11.8,1,1, 7.490, 10403.960, 290.811, 52681.220 21/05/12,23:01:11,18,09,1, 11.8,1,1, 7.490, 10403.952, 290.823, 52681.235 21/05/12,23:01:11,19,09,1, 11.8,1,1, 7.490, 10403.950, 290.820, 52681.249 21/05/12,23:01:12,00,09,1, 11.9,1,1, 7.491, 10403.943, 290.820, 52681.249 21/05/12,23:01:12,01,09,1, 11.9,1,1, 7.491, 10403.927, 290.806, 52681.285 21/05/12,23:01:12,02,09,1, 11.9,1,1, 7.491, 10403.906, 290.818, 52681.246 21/05/12,23:01:12,03,09,1, 11.9,1,1, 7.491, 10403.883, 290.797, 52681.256 21/05/12,23:01:12,04,09,1, 11.9,1,1, 7.491, 10403.875, 290.798, 52681.246 21/05/12,23:01:12,05,09,1, 11.9,1,1, 7.491, 10403.864, 290.771, 52681.245 21/05/12,23:01:12,06,09,1, 11.9,1,1, 7.491, 10403.852, 290.767, 52681.239 21/05/12,23:01:12,07,09,1, 11.9,1,1, 7.491, 10403.841, 290.787, 52681.242 21/05/12,23:01:12,08,09,1, 11.9,1,1, 7.491, 10403.829, 290.745, 52681.263 21/05/12,23:01:12,09,09,1, 11.9,1,1, 7.491, 10403.812, 290.754, 52681.254 21/05/12,23:01:12,10,09,1, 11.9,1,1, 7.491, 10403.823, 290.768, 52681.263 21/05/12,23:01:12,11,09,1, 11.9,1,1, 7.491, 10403.783, 290.748, 52681.237 21/05/12,23:01:12,12,09,1, 11.9,1,1, 7.491, 10403.775, 290.779, 52681.257 21/05/12,23:01:12,13,09,1, 11.9,1,1, 7.491, 10403.791, 290.770, 52681.257 21/05/12,23:01:12,14,09,1, 11.9,1,1, 7.491, 10403.774, 290.761, 52681.293 21/05/12,23:01:12,15,09,1, 11.9,1,1, 7.491, 10403.749, 290.767, 52681.268 21/05/12,23:01:12,16,09,1, 11.9,1,1, 7.491, 10403.733, 290.724, 52681.276 21/05/12,23:01:12,17,09,1, 11.9,1,1, 7.491, 10403.730, 290.760, 52681.294 21/05/12,23:01:12,18,09,1, 11.9,1,1, 7.491, 10403.706, 290.730, 52681.440 21/05/12,23:01:12,19,09,1, 11.9,1,1, 7.491, 10403.748, 290.713, 52681.289 21/05/12,23:01:13,00,09,1, 11.9,1,1, 7.493, 10403.743, 290.713, 52681.289 21/05/12,23:01:13,01,09,1, 11.9,1,1, 7.493, 10403.675, 290.702, 52681.262 21/05/12,23:01:13,02,09,1, 11.9,1,1, 7.493, 10403.684, 290.676, 52681.290 21/05/12,23:01:13,03,09,1, 11.9,1,1, 7.493, 10403.674, 290.668, 52681.285 21/05/12,23:01:13,04,09,1, 11.9,1,1, 7.493, 10403.640, 290.672, 52681.320 21/05/12,23:01:13,05,09,1, 11.9,1,1, 7.493, 10403.667, 290.686, 52681.316 21/05/12,23:01:13,06,09,1, 11.9,1,1, 7.493, 10403.630, 290.653, 52681.265 21/05/12,23:01:13,07,09,1, 11.9,1,1, 7.493, 10403.621, 290.694, 52681.310 21/05/12,23:01:13,08,09,1, 11.9,1,1, 7.493, 10403.615, 290.672, 52681.291 21/05/12,23:01:13,09,09,1, 11.9,1,1, 7.493, 10403.626, 290.648, 52681.301 21/05/12,23:01:13,10,09,1, 11.9,1,1, 7.493, 10403.608, 290.648, 52681.295 21/05/12,23:01:13,11,09,1, 11.9,1,1, 7.493, 10403.588, 290.637, 52681.302 21/05/12,23:01:13,12,09,1, 11.9,1,1, 7.493, 10403.572, 290.615, 52681.296 21/05/12,23:01:13,13,09,1, 11.9,1,1, 7.493, 10403.583, 290.592, 52681.261 21/05/12,23:01:13,14,09,1, 11.9,1,1, 7.493, 10403.553, 290.596, 52681.264 21/05/12,23:01:13,15,09,1, 11.9,1,1, 7.493, 10403.534, 290.577, 52681.299 21/05/12,23:01:13,16,09,1, 11.9,1,1, 7.493, 10403.522, 290.558, 52681.226 21/05/12,23:01:13,17,09,1, 11.9,1,1, 7.493, 10403.522, 290.558, 52681.256 21/05/12,23:01:13,18,09,1, 11.9,1,1, 7.493, 10403.516, 290.553, 52681.257 21/05/12,23:01:13,19,09,1, 11.9,1,1, 7.493, 10403.498, 290.518, 52681.001 21/05/12,23:01:14,00,09,1, 11.8,1,1, 7.489, 10403.492, 290.518, 52681.001 21/05/12,23:01:14,01,09,1, 11.8,1,1, 7.489, 10403.489, 290.539, 52681.389 21/05/12,23:01:14,02,09,1, 11.8,1,1, 7.489, 10403.479, 290.523, 52681.360 21/05/12,23:01:14,03,09,1, 11.8,1,1, 7.489, 10403.471, 290.518, 52681.297 21/05/12,23:01:14,04,09,1, 11.8,1,1, 7.489, 10403.463, 290.511, 52681.276 21/05/12,23:01:14,05,09,1, 11.8,1,1, 7.489, 10403.490, 290.490, 52681.176 21/05/12,23:01:14,06,09,1, 11.8,1,1, 7.489, 10403.469, 290.467, 52681.337 21/05/12,23:01:14,07,09,1, 11.8,1,1, 7.489, 10403.466, 290.488, 52681.311 21/05/12,23:01:14,08,09,1, 11.8,1,1, 7.489, 10403.439, 290.430, 52681.301 21/05/12,23:01:14,09,09,1, 11.8,1,1, 7.489, 10403.407, 290.429, 52681.269 21/05/12,23:01:14,10,09,1, 11.8,1,1, 7.489, 10403.445, 290.414, 52681.253 21/05/12,23:01:14,11,09,1, 11.8,1,1, 7.489, 10403.422, 290.422, 52681.262 21/05/12,23:01:14,12,09,1, 11.8,1,1, 7.489, 10403.425, 290.385, 52681.300 21/05/12,23:01:14,13,09,1, 11.8,1,1, 7.489, 10403.434, 290.399, 52681.278 21/05/12,23:01:14,14,09,1, 11.8,1,1, 7.489, 10403.401, 290.353, 52681.310 21/05/12,23:01:14,15,09,1, 11.8,1,1, 7.489, 10403.411, 290.364, 52681.282 21/05/12,23:01:14,16,09,1, 11.8,1,1, 7.489, 10403.399, 290.358, 52681.235 21/05/12,23:01:14,17,09,1, 11.8,1,1, 7.489, 10403.416, 290.336, 52681.305 21/05/12,23:01:14,18,09,1, 11.8,1,1, 7.489, 10403.398, 290.335, 52681.272 21/05/12,23:01:14,19,09,1, 11.8,1,1, 7.489, 10403.390, 290.313, 52681.284 21/05/12,23:01:15,00,09,1, 11.9,1,1, 7.488, 10403.384, 290.313, 52681.284 21/05/12,23:01:15,01,09,1, 11.9,1,1, 7.488, 10403.387, 290.271, 52681.252 21/05/12,23:01:15,02,09,1, 11.9,1,1, 7.488, 10403.380, 290.280, 52681.247 21/05/12,23:01:15,03,09,1, 11.9,1,1, 7.488, 10403.370, 290.270, 52681.252 21/05/12,23:01:15,04,09,1, 11.9,1,1, 7.488, 10403.353, 290.229, 52681.300 21/05/12,23:01:15,05,09,1, 11.9,1,1, 7.488, 10403.342, 290.222, 52681.231 21/05/12,23:01:15,06,09,1, 11.9,1,1, 7.488, 10403.368, 290.200, 52681.275 21/05/12,23:01:15,07,09,1, 11.9,1,1, 7.488, 10403.363, 290.203, 52681.266 21/05/12,23:01:15,08,09,1, 11.9,1,1, 7.488, 10403.335, 290.188, 52681.248 21/05/12,23:01:15,09,09,1, 11.9,1,1, 7.488, 10403.366, 290.161, 52681.243 21/05/12,23:01:15,10,09,1, 11.9,1,1, 7.488, 10403.318, 290.166, 52681.248 21/05/12,23:01:15,11,09,1, 11.9,1,1, 7.488, 10403.323, 290.131, 52681.209 21/05/12,23:01:15,12,09,1, 11.9,1,1, 7.488, 10403.330, 290.156, 52681.203 21/05/12,23:01:15,13,09,1, 11.9,1,1, 7.488, 10403.326, 290.127, 52681.237 21/05/12,23:01:15,14,09,1, 11.9,1,1, 7.488, 10403.296, 290.119, 52681.210 21/05/12,23:01:15,15,09,1, 11.9,1,1, 7.488, 10403.337, 290.146, 52681.186 21/05/12,23:01:15,16,09,1, 11.9,1,1, 7.488, 10403.308, 290.081, 52681.200 21/05/12,23:01:15,17,09,1, 11.9,1,1, 7.488, 10403.309, 290.075, 52681.207 21/05/12,23:01:15,18,09,1, 11.9,1,1, 7.488, 10403.313, 290.064, 52681.181 21/05/12,23:01:15,19,09,1, 11.9,1,1, 7.488, 10403.301, 290.036, 52681.168 21/05/12,23:01:16,00,09,1, 11.9,1,1, 7.487, 10403.301, 290.036, 52681.168 21/05/12,23:01:16,01,09,1, 11.9,1,1, 7.487, 10403.279, 289.991, 52681.152 21/05/12,23:01:16,02,09,1, 11.9,1,1, 7.487, 10403.276, 289.982, 52681.198 21/05/12,23:01:16,03,09,1, 11.9,1,1, 7.487, 10403.300, 289.965, 52681.229 21/05/12,23:01:16,04,09,1, 11.9,1,1, 7.487, 10403.295, 289.959, 52681.175 21/05/12,23:01:16,05,09,1, 11.9,1,1, 7.487, 10403.271, 289.942, 52681.177 21/05/12,23:01:16,06,09,1, 11.9,1,1, 7.487, 10403.294, 289.938, 52681.171 21/05/12,23:01:16,07,09,1, 11.9,1,1, 7.487, 10403.280, 289.923, 52681.147 21/05/12,23:01:16,08,09,1, 11.9,1,1, 7.487, 10403.265, 289.904, 52681.155 21/05/12,23:01:16,09,09,1, 11.9,1,1, 7.487, 10403.289, 289.884, 52681.177 21/05/12,23:01:16,10,09,1, 11.9,1,1, 7.487, 10403.272, 289.878, 52681.196 21/05/12,23:01:16,11,09,1, 11.9,1,1, 7.487, 10403.278, 289.843, 52681.174 21/05/12,23:01:16,12,09,1, 11.9,1,1, 7.487, 10403.310, 289.841, 52681.166 21/05/12,23:01:16,13,09,1, 11.9,1,1, 7.487, 10403.267, 289.828, 52681.183 21/05/12,23:01:16,14,09,1, 11.9,1,1, 7.487, 10403.257, 289.821, 52681.191 21/05/12,23:01:16,15,09,1, 11.9,1,1, 7.487, 10403.282, 289.780, 52681.138 21/05/12,23:01:16,16,09,1, 11.9,1,1, 7.487, 10403.271, 289.749, 52681.156 21/05/12,23:01:16,17,09,1, 11.9,1,1, 7.487, 10403.247, 289.727, 52681.123 21/05/12,23:01:16,18,09,1, 11.9,1,1, 7.487, 10403.272, 289.719, 52681.160 21/05/12,23:01:16,19,09,1, 11.9,1,1, 7.487, 10403.263, 289.693, 52681.170 21/05/12,23:01:17,00,09,1, 11.9,1,1, 7.487, 10403.259, 289.693, 52681.170 21/05/12,23:01:17,01,09,1, 11.9,1,1, 7.487, 10403.246, 289.670, 52681.166 21/05/12,23:01:17,02,09,1, 11.9,1,1, 7.487, 10403.285, 289.632, 52680.967 21/05/12,23:01:17,03,09,1, 11.9,1,1, 7.487, 10403.260, 289.641, 52681.215 21/05/12,23:01:17,04,09,1, 11.9,1,1, 7.487, 10403.245, 289.618, 52681.168 21/05/12,23:01:17,05,09,1, 11.9,1,1, 7.487, 10403.242, 289.605, 52681.156 21/05/12,23:01:17,06,09,1, 11.9,1,1, 7.487, 10403.238, 289.594, 52681.100 21/05/12,23:01:17,07,09,1, 11.9,1,1, 7.487, 10403.216, 289.550, 52681.122 21/05/12,23:01:17,08,09,1, 11.9,1,1, 7.487, 10403.238, 289.545, 52681.128 21/05/12,23:01:17,09,09,1, 11.9,1,1, 7.487, 10403.265, 289.515, 52681.134 21/05/12,23:01:17,10,09,1, 11.9,1,1, 7.487, 10403.233, 289.495, 52681.052 21/05/12,23:01:17,11,09,1, 11.9,1,1, 7.487, 10403.211, 289.477, 52681.053 21/05/12,23:01:17,12,09,1, 11.9,1,1, 7.487, 10403.243, 289.462, 52681.076 21/05/12,23:01:17,13,09,1, 11.9,1,1, 7.487, 10403.238, 289.419, 52681.084 21/05/12,23:01:17,14,09,1, 11.9,1,1, 7.487, 10403.224, 289.429, 52681.045 21/05/12,23:01:17,15,09,1, 11.9,1,1, 7.487, 10403.223, 289.402, 52681.045 21/05/12,23:01:17,16,09,1, 11.9,1,1, 7.487, 10403.211, 289.368, 52681.000 21/05/12,23:01:17,17,09,1, 11.9,1,1, 7.487, 10403.211, 289.374, 52681.067 21/05/12,23:01:17,18,09,1, 11.9,1,1, 7.487, 10403.221, 289.352, 52681.007 21/05/12,23:01:17,19,09,1, 11.9,1,1, 7.487, 10403.207, 289.339, 52681.017 21/05/12,23:01:18,00,09,1, 11.8,1,1, 7.485, 10403.200, 289.339, 52681.017 21/05/12,23:01:18,01,09,1, 11.8,1,1, 7.485, 10403.217, 289.287, 52681.005 21/05/12,23:01:18,02,09,1, 11.8,1,1, 7.485, 10403.214, 289.245, 52681.010 21/05/12,23:01:18,03,09,1, 11.8,1,1, 7.485, 10403.205, 289.243, 52680.979 21/05/12,23:01:18,04,09,1, 11.8,1,1, 7.485, 10403.217, 289.237, 52680.974 21/05/12,23:01:18,05,09,1, 11.8,1,1, 7.485, 10403.214, 289.213, 52681.056 21/05/12,23:01:18,06,09,1, 11.8,1,1, 7.485, 10403.188, 289.180, 52680.991 21/05/12,23:01:18,07,09,1, 11.8,1,1, 7.485, 10403.227, 289.167, 52681.034 21/05/12,23:01:18,08,09,1, 11.8,1,1, 7.485, 10403.169, 289.126, 52680.974 21/05/12,23:01:18,09,09,1, 11.8,1,1, 7.485, 10403.204, 289.133, 52680.979 21/05/12,23:01:18,10,09,1, 11.8,1,1, 7.485, 10403.199, 289.100, 52680.928 21/05/12,23:01:18,11,09,1, 11.8,1,1, 7.485, 10403.176, 289.092, 52680.926 21/05/12,23:01:18,12,09,1, 11.8,1,1, 7.485, 10403.203, 289.044, 52680.942 21/05/12,23:01:18,13,09,1, 11.8,1,1, 7.485, 10403.203, 289.060, 52680.884 21/05/12,23:01:18,14,09,1, 11.8,1,1, 7.485, 10403.187, 289.030, 52680.948 21/05/12,23:01:18,15,09,1, 11.8,1,1, 7.485, 10403.205, 288.989, 52680.867 21/05/12,23:01:18,16,09,1, 11.8,1,1, 7.485, 10403.191, 288.991, 52680.900 21/05/12,23:01:18,17,09,1, 11.8,1,1, 7.485, 10403.201, 288.968, 52680.889 21/05/12,23:01:18,18,09,1, 11.8,1,1, 7.485, 10403.190, 288.947, 52680.886 21/05/12,23:01:18,19,09,1, 11.8,1,1, 7.485, 10403.188, 288.931, 52680.881 21/05/12,23:01:19,00,09,1, 11.9,1,1, 7.490, 10403.184, 288.931, 52680.881 21/05/12,23:01:19,01,09,1, 11.9,1,1, 7.490, 10403.188, 288.891, 52680.876 21/05/12,23:01:19,02,09,1, 11.9,1,1, 7.490, 10403.194, 288.880, 52680.888 21/05/12,23:01:19,03,09,1, 11.9,1,1, 7.490, 10403.193, 288.873, 52680.847 21/05/12,23:01:19,04,09,1, 11.9,1,1, 7.490, 10403.182, 288.838, 52680.887 21/05/12,23:01:19,05,09,1, 11.9,1,1, 7.490, 10403.196, 288.825, 52680.877 21/05/12,23:01:19,06,09,1, 11.9,1,1, 7.490, 10403.179, 288.787, 52680.836 21/05/12,23:01:19,07,09,1, 11.9,1,1, 7.490, 10403.195, 288.775, 52680.823 21/05/12,23:01:19,08,09,1, 11.9,1,1, 7.490, 10403.180, 288.737, 52680.833 21/05/12,23:01:19,09,09,1, 11.9,1,1, 7.490, 10403.189, 288.727, 52680.843 21/05/12,23:01:19,10,09,1, 11.9,1,1, 7.490, 10403.204, 288.696, 52680.825 21/05/12,23:01:19,11,09,1, 11.9,1,1, 7.490, 10403.192, 288.663, 52680.796 21/05/12,23:01:19,12,09,1, 11.9,1,1, 7.490, 10403.207, 288.640, 52680.523 21/05/12,23:01:19,13,09,1, 11.9,1,1, 7.490, 10403.169, 288.624, 52680.868 21/05/12,23:01:19,14,09,1, 11.9,1,1, 7.490, 10403.178, 288.634, 52680.868 21/05/12,23:01:19,15,09,1, 11.9,1,1, 7.490, 10403.207, 288.612, 52680.869 21/05/12,23:01:19,16,09,1, 11.9,1,1, 7.490, 10403.213, 288.585, 52680.806 21/05/12,23:01:19,17,09,1, 11.9,1,1, 7.490, 10403.232, 288.567, 52680.832 21/05/12,23:01:19,18,09,1, 11.9,1,1, 7.490, 10403.219, 288.515, 52680.776 21/05/12,23:01:19,19,09,1, 11.9,1,1, 7.490, 10403.215, 288.509, 52680.791 21/05/12,23:01:20,00,09,1, 11.9,1,1, 7.491, 10403.209, 288.509, 52680.791 21/05/12,23:01:20,01,09,1, 11.9,1,1, 7.491, 10403.232, 288.458, 52680.793 21/05/12,23:01:20,02,09,1, 11.9,1,1, 7.491, 10403.209, 288.438, 52680.773 21/05/12,23:01:20,03,09,1, 11.9,1,1, 7.491, 10403.219, 288.427, 52680.768 21/05/12,23:01:20,04,09,1, 11.9,1,1, 7.491, 10403.236, 288.398, 52680.766 21/05/12,23:01:20,05,09,1, 11.9,1,1, 7.491, 10403.216, 288.360, 52680.777 21/05/12,23:01:20,06,09,1, 11.9,1,1, 7.491, 10403.231, 288.341, 52680.733 21/05/12,23:01:20,07,09,1, 11.9,1,1, 7.491, 10403.238, 288.322, 52680.747 21/05/12,23:01:20,08,09,1, 11.9,1,1, 7.491, 10403.215, 288.282, 52680.726 21/05/12,23:01:20,09,09,1, 11.9,1,1, 7.491, 10403.228, 288.283, 52680.735 21/05/12,23:01:20,10,09,1, 11.9,1,1, 7.491, 10403.240, 288.262, 52680.708 21/05/12,23:01:20,11,09,1, 11.9,1,1, 7.491, 10403.244, 288.259, 52680.696 21/05/12,23:01:20,12,09,1, 11.9,1,1, 7.491, 10403.245, 288.217, 52680.685 21/05/12,23:01:20,13,09,1, 11.9,1,1, 7.491, 10403.239, 288.195, 52680.677 21/05/12,23:01:20,14,09,1, 11.9,1,1, 7.491, 10403.244, 288.171, 52680.696 21/05/12,23:01:20,15,09,1, 11.9,1,1, 7.491, 10403.262, 288.166, 52680.675 21/05/12,23:01:20,16,09,1, 11.9,1,1, 7.491, 10403.245, 288.113, 52680.679 21/05/12,23:01:20,17,09,1, 11.9,1,1, 7.491, 10403.296, 288.086, 52680.666 21/05/12,23:01:20,18,09,1, 11.9,1,1, 7.491, 10403.261, 288.095, 52680.653 21/05/12,23:01:20,19,09,1, 11.9,1,1, 7.491, 10403.302, 288.076, 52680.676 21/05/12,23:01:21,00,09,1, 11.8,1,1, 7.488, 10403.301, 288.076, 52680.676 21/05/12,23:01:21,01,09,1, 11.8,1,1, 7.488, 10403.284, 288.019, 52680.659 21/05/12,23:01:21,02,09,1, 11.8,1,1, 7.488, 10403.286, 288.015, 52680.633 21/05/12,23:01:21,03,09,1, 11.8,1,1, 7.488, 10403.318, 287.972, 52680.573 21/05/12,23:01:21,04,09,1, 11.8,1,1, 7.488, 10403.269, 287.948, 52680.691 21/05/12,23:01:21,05,09,1, 11.8,1,1, 7.488, 10403.281, 287.913, 52680.658 21/05/12,23:01:21,06,09,1, 11.8,1,1, 7.488, 10403.290, 287.903, 52680.645 21/05/12,23:01:21,07,09,1, 11.8,1,1, 7.488, 10403.295, 287.898, 52680.676 21/05/12,23:01:21,08,09,1, 11.8,1,1, 7.488, 10403.302, 287.885, 52680.616 21/05/12,23:01:21,09,09,1, 11.8,1,1, 7.488, 10403.326, 287.843, 52680.612 21/05/12,23:01:21,10,09,1, 11.8,1,1, 7.488, 10403.327, 287.833, 52680.622 21/05/12,23:01:21,11,09,1, 11.8,1,1, 7.488, 10403.321, 287.819, 52680.596 21/05/12,23:01:21,12,09,1, 11.8,1,1, 7.488, 10403.348, 287.796, 52680.608 21/05/12,23:01:21,13,09,1, 11.8,1,1, 7.488, 10403.344, 287.774, 52680.604 21/05/12,23:01:21,14,09,1, 11.8,1,1, 7.488, 10403.324, 287.758, 52680.595 21/05/12,23:01:21,15,09,1, 11.8,1,1, 7.488, 10403.356, 287.726, 52680.567 21/05/12,23:01:21,16,09,1, 11.8,1,1, 7.488, 10403.360, 287.719, 52680.585 21/05/12,23:01:21,17,09,1, 11.8,1,1, 7.488, 10403.342, 287.701, 52680.578 21/05/12,23:01:21,18,09,1, 11.8,1,1, 7.488, 10403.377, 287.675, 52680.555 21/05/12,23:01:21,19,09,1, 11.8,1,1, 7.488, 10403.367, 287.633, 52680.539 21/05/12,23:01:22,00,09,1, 11.9,1,1, 7.487, 10403.359, 287.633, 52680.539 21/05/12,23:01:22,01,09,1, 11.9,1,1, 7.487, 10403.405, 287.599, 52680.568 21/05/12,23:01:22,02,09,1, 11.9,1,1, 7.487, 10403.367, 287.603, 52680.552 21/05/12,23:01:22,03,09,1, 11.9,1,1, 7.487, 10403.421, 287.559, 52680.569 21/05/12,23:01:22,04,09,1, 11.9,1,1, 7.487, 10403.420, 287.563, 52680.561 21/05/12,23:01:22,05,09,1, 11.9,1,1, 7.487, 10403.409, 287.522, 52680.559 21/05/12,23:01:22,06,09,1, 11.9,1,1, 7.487, 10403.428, 287.522, 52680.558 21/05/12,23:01:22,07,09,1, 11.9,1,1, 7.487, 10403.427, 287.501, 52680.566 21/05/12,23:01:22,08,09,1, 11.9,1,1, 7.487, 10403.453, 287.467, 52680.542 21/05/12,23:01:22,09,09,1, 11.9,1,1, 7.487, 10403.427, 287.468, 52680.508 21/05/12,23:01:22,10,09,1, 11.9,1,1, 7.487, 10403.457, 287.449, 52680.528 21/05/12,23:01:22,11,09,1, 11.9,1,1, 7.487, 10403.426, 287.415, 52680.540 21/05/12,23:01:22,12,09,1, 11.9,1,1, 7.487, 10403.499, 287.400, 52680.557 21/05/12,23:01:22,13,09,1, 11.9,1,1, 7.487, 10403.472, 287.403, 52680.509 21/05/12,23:01:22,14,09,1, 11.9,1,1, 7.487, 10403.486, 287.387, 52680.572 21/05/12,23:01:22,15,09,1, 11.9,1,1, 7.487, 10403.497, 287.360, 52680.499 21/05/12,23:01:22,16,09,1, 11.9,1,1, 7.487, 10403.515, 287.347, 52680.513 21/05/12,23:01:22,17,09,1, 11.9,1,1, 7.487, 10403.513, 287.337, 52680.511 21/05/12,23:01:22,18,09,1, 11.9,1,1, 7.487, 10403.500, 287.319, 52680.521 21/05/12,23:01:22,19,09,1, 11.9,1,1, 7.487, 10403.508, 287.300, 52680.524 21/05/12,23:01:23,00,09,1, 12.0,1,1, 7.490, 10403.501, 287.300, 52680.524 21/05/12,23:01:23,01,09,1, 12.0,1,1, 7.490, 10403.538, 287.280, 52680.511 21/05/12,23:01:23,02,09,1, 12.0,1,1, 7.490, 10403.560, 287.274, 52680.528 21/05/12,23:01:23,03,09,1, 12.0,1,1, 7.490, 10403.542, 287.269, 52680.526 21/05/12,23:01:23,04,09,1, 12.0,1,1, 7.490, 10403.572, 287.211, 52680.512 21/05/12,23:01:23,05,09,1, 12.0,1,1, 7.490, 10403.564, 287.246, 52680.429 21/05/12,23:01:23,06,09,1, 12.0,1,1, 7.490, 10403.562, 287.227, 52680.532 21/05/12,23:01:23,07,09,1, 12.0,1,1, 7.490, 10403.594, 287.212, 52680.521 21/05/12,23:01:23,08,09,1, 12.0,1,1, 7.490, 10403.605, 287.199, 52680.482 21/05/12,23:01:23,09,09,1, 12.0,1,1, 7.490, 10403.595, 287.193, 52680.466 21/05/12,23:01:23,10,09,1, 12.0,1,1, 7.490, 10403.598, 287.183, 52680.506 21/05/12,23:01:23,11,09,1, 12.0,1,1, 7.490, 10403.622, 287.170, 52680.540 21/05/12,23:01:23,12,09,1, 12.0,1,1, 7.490, 10403.618, 287.159, 52680.507 21/05/12,23:01:23,13,09,1, 12.0,1,1, 7.490, 10403.625, 287.119, 52680.480 21/05/12,23:01:23,14,09,1, 12.0,1,1, 7.490, 10403.643, 287.129, 52680.489 21/05/12,23:01:23,15,09,1, 12.0,1,1, 7.490, 10403.650, 287.110, 52680.513 21/05/12,23:01:23,16,09,1, 12.0,1,1, 7.490, 10403.680, 287.107, 52680.482 21/05/12,23:01:23,17,09,1, 12.0,1,1, 7.490, 10403.655, 287.103, 52680.529 21/05/12,23:01:23,18,09,1, 12.0,1,1, 7.490, 10403.701, 287.064, 52680.524 21/05/12,23:01:23,19,09,1, 12.0,1,1, 7.490, 10403.675, 287.081, 52680.474 21/05/12,23:01:24,00,09,1, 11.8,1,1, 7.490, 10403.668, 287.081, 52680.474 21/05/12,23:01:24,01,09,1, 11.8,1,1, 7.490, 10403.702, 287.064, 52680.473 21/05/12,23:01:24,02,09,1, 11.8,1,1, 7.490, 10403.729, 287.059, 52680.485 21/05/12,23:01:24,03,09,1, 11.8,1,1, 7.490, 10403.736, 287.069, 52680.475 21/05/12,23:01:24,04,09,1, 11.8,1,1, 7.490, 10403.737, 287.050, 52680.492 21/05/12,23:01:24,05,09,1, 11.8,1,1, 7.490, 10403.727, 287.031, 52680.447 21/05/12,23:01:24,06,09,1, 11.8,1,1, 7.490, 10403.756, 287.033, 52680.468 21/05/12,23:01:24,07,09,1, 11.8,1,1, 7.490, 10403.768, 287.025, 52680.490 21/05/12,23:01:24,08,09,1, 11.8,1,1, 7.490, 10403.763, 287.004, 52680.456 21/05/12,23:01:24,09,09,1, 11.8,1,1, 7.490, 10403.765, 287.015, 52680.449 21/05/12,23:01:24,10,09,1, 11.8,1,1, 7.490, 10403.775, 287.008, 52680.485 21/05/12,23:01:24,11,09,1, 11.8,1,1, 7.490, 10403.787, 286.985, 52680.458 21/05/12,23:01:24,12,09,1, 11.8,1,1, 7.490, 10403.816, 286.973, 52680.508 21/05/12,23:01:24,13,09,1, 11.8,1,1, 7.490, 10403.818, 286.976, 52680.502 21/05/12,23:01:24,14,09,1, 11.8,1,1, 7.490, 10403.832, 286.982, 52680.511 21/05/12,23:01:24,15,09,1, 11.8,1,1, 7.490, 10403.838, 286.979, 52680.496 21/05/12,23:01:24,16,09,1, 11.8,1,1, 7.490, 10403.840, 286.966, 52680.495 21/05/12,23:01:24,17,09,1, 11.8,1,1, 7.490, 10403.839, 286.976, 52680.516 21/05/12,23:01:24,18,09,1, 11.8,1,1, 7.490, 10403.855, 286.944, 52680.531 21/05/12,23:01:24,19,09,1, 11.8,1,1, 7.490, 10403.875, 286.954, 52680.539 21/05/12,23:01:25,00,09,1, 11.8,1,1, 7.488, 10403.868, 286.954, 52680.539 21/05/12,23:01:25,01,09,1, 11.8,1,1, 7.488, 10403.869, 286.943, 52680.456 21/05/12,23:01:25,02,09,1, 11.8,1,1, 7.488, 10403.895, 286.941, 52680.510 21/05/12,23:01:25,03,09,1, 11.8,1,1, 7.488, 10403.883, 286.956, 52680.491 21/05/12,23:01:25,04,09,1, 11.8,1,1, 7.488, 10403.865, 286.916, 52680.500 21/05/12,23:01:25,05,09,1, 11.8,1,1, 7.488, 10403.887, 286.922, 52680.504 21/05/12,23:01:25,06,09,1, 11.8,1,1, 7.488, 10403.897, 286.925, 52680.468 21/05/12,23:01:25,07,09,1, 11.8,1,1, 7.488, 10403.902, 286.913, 52680.457 21/05/12,23:01:25,08,09,1, 11.8,1,1, 7.488, 10403.924, 286.898, 52680.498 21/05/12,23:01:25,09,09,1, 11.8,1,1, 7.488, 10403.927, 286.899, 52680.461 21/05/12,23:01:25,10,09,1, 11.8,1,1, 7.488, 10403.924, 286.913, 52680.465 21/05/12,23:01:25,11,09,1, 11.8,1,1, 7.488, 10403.926, 286.907, 52680.466 21/05/12,23:01:25,12,09,1, 11.8,1,1, 7.488, 10403.942, 286.892, 52680.464 21/05/12,23:01:25,13,09,1, 11.8,1,1, 7.488, 10403.929, 286.876, 52680.432 21/05/12,23:01:25,14,09,1, 11.8,1,1, 7.488, 10403.929, 286.895, 52680.476 21/05/12,23:01:25,15,09,1, 11.8,1,1, 7.488, 10403.952, 286.870, 52680.452 21/05/12,23:01:25,16,09,1, 11.8,1,1, 7.488, 10403.974, 286.874, 52680.494 21/05/12,23:01:25,17,09,1, 11.8,1,1, 7.488, 10403.945, 286.863, 52680.491 21/05/12,23:01:25,18,09,1, 11.8,1,1, 7.488, 10403.973, 286.856, 52680.497 21/05/12,23:01:25,19,09,1, 11.8,1,1, 7.488, 10403.982, 286.838, 52680.333 21/05/12,23:01:26,00,09,1, 11.9,1,1, 7.484, 10403.976, 286.838, 52680.333 21/05/12,23:01:26,01,09,1, 11.9,1,1, 7.484, 10404.000, 286.855, 52680.529 21/05/12,23:01:26,02,09,1, 11.9,1,1, 7.484, 10403.979, 286.850, 52680.496 21/05/12,23:01:26,03,09,1, 11.9,1,1, 7.484, 10403.988, 286.849, 52680.467 21/05/12,23:01:26,04,09,1, 11.9,1,1, 7.484, 10403.997, 286.856, 52680.453 21/05/12,23:01:26,05,09,1, 11.9,1,1, 7.484, 10404.015, 286.841, 52680.470 21/05/12,23:01:26,06,09,1, 11.9,1,1, 7.484, 10404.007, 286.822, 52680.440 21/05/12,23:01:26,07,09,1, 11.9,1,1, 7.484, 10404.006, 286.791, 52680.457 21/05/12,23:01:26,08,09,1, 11.9,1,1, 7.484, 10404.021, 286.786, 52680.466 21/05/12,23:01:26,09,09,1, 11.9,1,1, 7.484, 10404.038, 286.770, 52680.410 21/05/12,23:01:26,10,09,1, 11.9,1,1, 7.484, 10404.033, 286.780, 52680.413 21/05/12,23:01:26,11,09,1, 11.9,1,1, 7.484, 10404.043, 286.747, 52680.465 21/05/12,23:01:26,12,09,1, 11.9,1,1, 7.484, 10404.070, 286.753, 52680.450 21/05/12,23:01:26,13,09,1, 11.9,1,1, 7.484, 10404.077, 286.739, 52680.441 21/05/12,23:01:26,14,09,1, 11.9,1,1, 7.484, 10404.069, 286.733, 52680.442 21/05/12,23:01:26,15,09,1, 11.9,1,1, 7.484, 10404.093, 286.746, 52680.441 21/05/12,23:01:26,16,09,1, 11.9,1,1, 7.484, 10404.120, 286.721, 52680.428 21/05/12,23:01:26,17,09,1, 11.9,1,1, 7.484, 10404.114, 286.715, 52680.468 21/05/12,23:01:26,18,09,1, 11.9,1,1, 7.484, 10404.099, 286.703, 52680.456 21/05/12,23:01:26,19,09,1, 11.9,1,1, 7.484, 10404.122, 286.713, 52680.432 21/05/12,23:01:27,00,09,1, 11.9,1,1, 7.489, 10404.118, 286.713, 52680.432 21/05/12,23:01:27,01,09,1, 11.9,1,1, 7.489, 10404.142, 286.646, 52680.443 21/05/12,23:01:27,02,09,1, 11.9,1,1, 7.489, 10404.149, 286.644, 52680.419 21/05/12,23:01:27,03,09,1, 11.9,1,1, 7.489, 10404.146, 286.645, 52680.428 21/05/12,23:01:27,04,09,1, 11.9,1,1, 7.489, 10404.162, 286.639, 52680.395 21/05/12,23:01:27,05,09,1, 11.9,1,1, 7.489, 10404.132, 286.623, 52680.415 21/05/12,23:01:27,06,09,1, 11.9,1,1, 7.489, 10404.152, 286.620, 52680.407 21/05/12,23:01:27,07,09,1, 11.9,1,1, 7.489, 10404.170, 286.594, 52680.353 21/05/12,23:01:27,08,09,1, 11.9,1,1, 7.489, 10404.184, 286.554, 52680.395 21/05/12,23:01:27,09,09,1, 11.9,1,1, 7.489, 10404.181, 286.547, 52680.375 21/05/12,23:01:27,10,09,1, 11.9,1,1, 7.489, 10404.189, 286.526, 52680.367 21/05/12,23:01:27,11,09,1, 11.9,1,1, 7.489, 10404.186, 286.505, 52680.378 21/05/12,23:01:27,12,09,1, 11.9,1,1, 7.489, 10404.186, 286.491, 52680.372 21/05/12,23:01:27,13,09,1, 11.9,1,1, 7.489, 10404.220, 286.471, 52680.370 21/05/12,23:01:27,14,09,1, 11.9,1,1, 7.489, 10404.221, 286.470, 52680.405 21/05/12,23:01:27,15,09,1, 11.9,1,1, 7.489, 10404.251, 286.473, 52680.375 21/05/12,23:01:27,16,09,1, 11.9,1,1, 7.489, 10404.217, 286.435, 52680.356 21/05/12,23:01:27,17,09,1, 11.9,1,1, 7.489, 10404.252, 286.435, 52680.374 21/05/12,23:01:27,18,09,1, 11.9,1,1, 7.489, 10404.258, 286.432, 52680.387 21/05/12,23:01:27,19,09,1, 11.9,1,1, 7.489, 10404.256, 286.399, 52680.366 21/05/12,23:01:28,00,09,1, 11.9,1,1, 7.487, 10404.252, 286.399, 52680.366 21/05/12,23:01:28,01,09,1, 11.9,1,1, 7.487, 10404.278, 286.391, 52680.379 21/05/12,23:01:28,02,09,1, 11.9,1,1, 7.487, 10404.274, 286.350, 52680.338 21/05/12,23:01:28,03,09,1, 11.9,1,1, 7.487, 10404.296, 286.358, 52680.317 21/05/12,23:01:28,04,09,1, 11.9,1,1, 7.487, 10404.297, 286.328, 52680.328 21/05/12,23:01:28,05,09,1, 11.9,1,1, 7.487, 10404.298, 286.312, 52680.315 21/05/12,23:01:28,06,09,1, 11.9,1,1, 7.487, 10404.319, 286.294, 52680.326 21/05/12,23:01:28,07,09,1, 11.9,1,1, 7.487, 10404.321, 286.248, 52680.294 21/05/12,23:01:28,08,09,1, 11.9,1,1, 7.487, 10404.314, 286.255, 52680.305 21/05/12,23:01:28,09,09,1, 11.9,1,1, 7.487, 10404.329, 286.239, 52680.290 21/05/12,23:01:28,10,09,1, 11.9,1,1, 7.487, 10404.343, 286.216, 52680.285 21/05/12,23:01:28,11,09,1, 11.9,1,1, 7.487, 10404.349, 286.225, 52680.332 21/05/12,23:01:28,12,09,1, 11.9,1,1, 7.487, 10404.357, 286.178, 52680.321 21/05/12,23:01:28,13,09,1, 11.9,1,1, 7.487, 10404.406, 286.169, 52680.292 21/05/12,23:01:28,14,09,1, 11.9,1,1, 7.487, 10404.385, 286.149, 52680.280 21/05/12,23:01:28,15,09,1, 11.9,1,1, 7.487, 10404.375, 286.122, 52680.264 21/05/12,23:01:28,16,09,1, 11.9,1,1, 7.487, 10404.415, 286.130, 52680.274 21/05/12,23:01:28,17,09,1, 11.9,1,1, 7.487, 10404.399, 286.099, 52680.275 21/05/12,23:01:28,18,09,1, 11.9,1,1, 7.487, 10404.435, 286.092, 52680.254 21/05/12,23:01:28,19,09,1, 11.9,1,1, 7.487, 10404.449, 286.083, 52680.269 21/05/12,23:01:29,00,09,1, 11.8,1,1, 7.486, 10404.444, 286.083, 52680.269 21/05/12,23:01:29,01,09,1, 11.8,1,1, 7.486, 10404.463, 286.032, 52680.248 21/05/12,23:01:29,02,09,1, 11.8,1,1, 7.486, 10404.462, 286.025, 52680.249 21/05/12,23:01:29,03,09,1, 11.8,1,1, 7.486, 10404.485, 285.997, 52680.208 21/05/12,23:01:29,04,09,1, 11.8,1,1, 7.486, 10404.470, 286.015, 52680.236 21/05/12,23:01:29,05,09,1, 11.8,1,1, 7.486, 10404.498, 285.955, 52680.210 21/05/12,23:01:29,06,09,1, 11.8,1,1, 7.486, 10404.499, 285.944, 52680.182 21/05/12,23:01:29,07,09,1, 11.8,1,1, 7.486, 10404.519, 285.948, 52680.279 21/05/12,23:01:29,08,09,1, 11.8,1,1, 7.486, 10404.506, 285.928, 52680.212 21/05/12,23:01:29,09,09,1, 11.8,1,1, 7.486, 10404.528, 285.908, 52680.217 21/05/12,23:01:29,10,09,1, 11.8,1,1, 7.486, 10404.525, 285.862, 52680.174 21/05/12,23:01:29,11,09,1, 11.8,1,1, 7.486, 10404.531, 285.851, 52680.190 21/05/12,23:01:29,12,09,1, 11.8,1,1, 7.486, 10404.544, 285.843, 52680.189 21/05/12,23:01:29,13,09,1, 11.8,1,1, 7.486, 10404.549, 285.828, 52680.198 21/05/12,23:01:29,14,09,1, 11.8,1,1, 7.486, 10404.564, 285.854, 52680.202 21/05/12,23:01:29,15,09,1, 11.8,1,1, 7.486, 10404.583, 285.795, 52680.162 21/05/12,23:01:29,16,09,1, 11.8,1,1, 7.486, 10404.592, 285.801, 52680.203 21/05/12,23:01:29,17,09,1, 11.8,1,1, 7.486, 10404.623, 285.791, 52680.222 21/05/12,23:01:29,18,09,1, 11.8,1,1, 7.486, 10404.617, 285.742, 52680.178 21/05/12,23:01:29,19,09,1, 11.8,1,1, 7.486, 10404.661, 285.760, 52680.210 21/05/12,23:01:30,00,09,1, 11.8,1,1, 7.485, 10404.661, 285.760, 52680.210 21/05/12,23:01:30,01,09,1, 11.8,1,1, 7.485, 10404.671, 285.735, 52680.164 21/05/12,23:01:30,02,09,1, 11.8,1,1, 7.485, 10404.665, 285.708, 52680.212 21/05/12,23:01:30,03,09,1, 11.8,1,1, 7.485, 10404.684, 285.705, 52680.141 21/05/12,23:01:30,04,09,1, 11.8,1,1, 7.485, 10404.698, 285.700, 52680.194 21/05/12,23:01:30,05,09,1, 11.8,1,1, 7.485, 10404.699, 285.679, 52680.182 21/05/12,23:01:30,06,09,1, 11.8,1,1, 7.485, 10404.721, 285.661, 52680.157 21/05/12,23:01:30,07,09,1, 11.8,1,1, 7.485, 10404.702, 285.642, 52680.192 21/05/12,23:01:30,08,09,1, 11.8,1,1, 7.485, 10404.717, 285.637, 52680.200 21/05/12,23:01:30,09,09,1, 11.8,1,1, 7.485, 10404.732, 285.623, 52680.184 21/05/12,23:01:30,10,09,1, 11.8,1,1, 7.485, 10404.770, 285.604, 52680.148 21/05/12,23:01:30,11,09,1, 11.8,1,1, 7.485, 10404.751, 285.564, 52680.142 21/05/12,23:01:30,12,09,1, 11.8,1,1, 7.485, 10404.768, 285.590, 52680.197 21/05/12,23:01:30,13,09,1, 11.8,1,1, 7.485, 10404.790, 285.554, 52680.123 21/05/12,23:01:30,14,09,1, 11.8,1,1, 7.485, 10404.773, 285.551, 52680.126 21/05/12,23:01:30,15,09,1, 11.8,1,1, 7.485, 10404.812, 285.540, 52680.157 21/05/12,23:01:30,16,09,1, 11.8,1,1, 7.485, 10404.820, 285.534, 52680.150 21/05/12,23:01:30,17,09,1, 11.8,1,1, 7.485, 10404.839, 285.534, 52680.151 21/05/12,23:01:30,18,09,1, 11.8,1,1, 7.485, 10404.864, 285.530, 52680.174 21/05/12,23:01:30,19,09,1, 11.8,1,1, 7.485, 10404.885, 285.506, 52680.168 21/05/12,23:01:31,00,09,1, 11.8,1,1, 7.485, 10404.878, 285.506, 52680.168 21/05/12,23:01:31,01,09,1, 11.8,1,1, 7.485, 10404.893, 285.492, 52680.121 21/05/12,23:01:31,02,09,1, 11.8,1,1, 7.485, 10404.903, 285.511, 52680.127 21/05/12,23:01:31,03,09,1, 11.8,1,1, 7.485, 10404.910, 285.448, 52680.137 21/05/12,23:01:31,04,09,1, 11.8,1,1, 7.485, 10404.928, 285.466, 52680.177 21/05/12,23:01:31,05,09,1, 11.8,1,1, 7.485, 10404.933, 285.448, 52680.110 21/05/12,23:01:31,06,09,1, 11.8,1,1, 7.485, 10404.961, 285.420, 52680.130 21/05/12,23:01:31,07,09,1, 11.8,1,1, 7.485, 10404.949, 285.409, 52680.180 21/05/12,23:01:31,08,09,1, 11.8,1,1, 7.485, 10404.941, 285.404, 52680.104 21/05/12,23:01:31,09,09,1, 11.8,1,1, 7.485, 10404.954, 285.394, 52680.109 21/05/12,23:01:31,10,09,1, 11.8,1,1, 7.485, 10404.969, 285.365, 52680.155 21/05/12,23:01:31,11,09,1, 11.8,1,1, 7.485, 10404.975, 285.372, 52680.116 21/05/12,23:01:31,12,09,1, 11.8,1,1, 7.485, 10404.953, 285.344, 52680.100 21/05/12,23:01:31,13,09,1, 11.8,1,1, 7.485, 10404.991, 285.346, 52680.112 21/05/12,23:01:31,14,09,1, 11.8,1,1, 7.485, 10405.032, 285.331, 52680.091 21/05/12,23:01:31,15,09,1, 11.8,1,1, 7.485, 10405.010, 285.336, 52680.049 21/05/12,23:01:31,16,09,1, 11.8,1,1, 7.485, 10405.028, 285.321, 52680.103 21/05/12,23:01:31,17,09,1, 11.8,1,1, 7.485, 10405.033, 285.316, 52680.105 21/05/12,23:01:31,18,09,1, 11.8,1,1, 7.485, 10405.039, 285.320, 52680.080 21/05/12,23:01:31,19,09,1, 11.8,1,1, 7.485, 10405.064, 285.301, 52680.077 21/05/12,23:01:32,00,09,1, 11.9,1,1, 7.485, 10405.061, 285.301, 52680.077 21/05/12,23:01:32,01,09,1, 11.9,1,1, 7.485, 10405.087, 285.299, 52680.095 21/05/12,23:01:32,02,09,1, 11.9,1,1, 7.485, 10405.108, 285.320, 52680.112 21/05/12,23:01:32,03,09,1, 11.9,1,1, 7.485, 10405.121, 285.303, 52680.123 21/05/12,23:01:32,04,09,1, 11.9,1,1, 7.485, 10405.128, 285.305, 52680.132 21/05/12,23:01:32,05,09,1, 11.9,1,1, 7.485, 10405.134, 285.281, 52680.135 21/05/12,23:01:32,06,09,1, 11.9,1,1, 7.485, 10405.142, 285.292, 52680.086 21/05/12,23:01:32,07,09,1, 11.9,1,1, 7.485, 10405.133, 285.300, 52680.153 21/05/12,23:01:32,08,09,1, 11.9,1,1, 7.485, 10405.131, 285.257, 52680.152 21/05/12,23:01:32,09,09,1, 11.9,1,1, 7.485, 10405.165, 285.259, 52680.144 21/05/12,23:01:32,10,09,1, 11.9,1,1, 7.485, 10405.171, 285.270, 52680.117 21/05/12,23:01:32,11,09,1, 11.9,1,1, 7.485, 10405.188, 285.251, 52680.108 21/05/12,23:01:32,12,09,1, 11.9,1,1, 7.485, 10405.170, 285.234, 52680.143 21/05/12,23:01:32,13,09,1, 11.9,1,1, 7.485, 10405.206, 285.218, 52680.099 21/05/12,23:01:32,14,09,1, 11.9,1,1, 7.485, 10405.183, 285.267, 52680.441 21/05/12,23:01:32,15,09,1, 11.9,1,1, 7.485, 10405.230, 285.210, 52680.089 21/05/12,23:01:32,16,09,1, 11.9,1,1, 7.485, 10405.271, 285.224, 52680.276 21/05/12,23:01:32,17,09,1, 11.9,1,1, 7.485, 10405.253, 285.206, 52680.005 21/05/12,23:01:32,18,09,1, 11.9,1,1, 7.485, 10405.206, 285.222, 52680.065 21/05/12,23:01:32,19,09,1, 11.9,1,1, 7.485, 10405.227, 285.212, 52680.073 21/05/12,23:01:33,00,09,1, 11.9,1,1, 7.485, 10405.220, 285.212, 52680.073 21/05/12,23:01:33,01,09,1, 11.9,1,1, 7.485, 10405.252, 285.213, 52680.091 21/05/12,23:01:33,02,09,1, 11.9,1,1, 7.485, 10405.274, 285.209, 52680.132 21/05/12,23:01:33,03,09,1, 11.9,1,1, 7.485, 10405.268, 285.189, 52680.144 21/05/12,23:01:33,04,09,1, 11.9,1,1, 7.485, 10405.287, 285.191, 52680.180 21/05/12,23:01:33,05,09,1, 11.9,1,1, 7.485, 10405.313, 285.199, 52680.374 21/05/12,23:01:33,06,09,1, 11.9,1,1, 7.485, 10405.291, 285.168, 52680.042 21/05/12,23:01:33,07,09,1, 11.9,1,1, 7.485, 10405.320, 285.151, 52680.120 21/05/12,23:01:33,08,09,1, 11.9,1,1, 7.485, 10405.309, 285.154, 52680.105 21/05/12,23:01:33,09,09,1, 11.9,1,1, 7.485, 10405.314, 285.143, 52680.059 21/05/12,23:01:33,10,09,1, 11.9,1,1, 7.485, 10405.354, 285.122, 52680.059 21/05/12,23:01:33,11,09,1, 11.9,1,1, 7.485, 10405.317, 285.097, 52680.094 21/05/12,23:01:33,12,09,1, 11.9,1,1, 7.485, 10405.363, 285.099, 52680.098 21/05/12,23:01:33,13,09,1, 11.9,1,1, 7.485, 10405.369, 285.105, 52680.100 21/05/12,23:01:33,14,09,1, 11.9,1,1, 7.485, 10405.365, 285.104, 52680.074 21/05/12,23:01:33,15,09,1, 11.9,1,1, 7.485, 10405.357, 285.050, 52680.077 21/05/12,23:01:33,16,09,1, 11.9,1,1, 7.485, 10405.387, 285.089, 52680.100 21/05/12,23:01:33,17,09,1, 11.9,1,1, 7.485, 10405.388, 285.062, 52680.077 21/05/12,23:01:33,18,09,1, 11.9,1,1, 7.485, 10405.373, 285.068, 52680.086 21/05/12,23:01:33,19,09,1, 11.9,1,1, 7.485, 10405.393, 285.051, 52680.076 21/05/12,23:01:34,00,09,1, 11.7,1,1, 7.487, 10405.387, 285.051, 52680.076 21/05/12,23:01:34,01,09,1, 11.7,1,1, 7.487, 10405.403, 285.050, 52680.063 21/05/12,23:01:34,02,09,1, 11.7,1,1, 7.487, 10405.417, 285.039, 52680.085 21/05/12,23:01:34,03,09,1, 11.7,1,1, 7.487, 10405.432, 285.024, 52679.837 21/05/12,23:01:34,04,09,1, 11.7,1,1, 7.487, 10405.426, 285.045, 52680.189 21/05/12,23:01:34,05,09,1, 11.7,1,1, 7.487, 10405.489, 285.028, 52680.090 21/05/12,23:01:34,06,09,1, 11.7,1,1, 7.487, 10405.477, 284.998, 52680.102 21/05/12,23:01:34,07,09,1, 11.7,1,1, 7.487, 10405.463, 285.008, 52680.062 21/05/12,23:01:34,08,09,1, 11.7,1,1, 7.487, 10405.482, 284.985, 52680.076 21/05/12,23:01:34,09,09,1, 11.7,1,1, 7.487, 10405.485, 284.977, 52680.122 21/05/12,23:01:34,10,09,1, 11.7,1,1, 7.487, 10405.498, 284.975, 52680.056 21/05/12,23:01:34,11,09,1, 11.7,1,1, 7.487, 10405.509, 284.967, 52680.065 21/05/12,23:01:34,12,09,1, 11.7,1,1, 7.487, 10405.517, 284.944, 52680.068 21/05/12,23:01:34,13,09,1, 11.7,1,1, 7.487, 10405.528, 284.953, 52680.060 21/05/12,23:01:34,14,09,1, 11.7,1,1, 7.487, 10405.537, 284.947, 52680.085 21/05/12,23:01:34,15,09,1, 11.7,1,1, 7.487, 10405.547, 284.915, 52680.058 21/05/12,23:01:34,16,09,1, 11.7,1,1, 7.487, 10405.547, 284.921, 52680.026 21/05/12,23:01:34,17,09,1, 11.7,1,1, 7.487, 10405.559, 284.907, 52680.044 21/05/12,23:01:34,18,09,1, 11.7,1,1, 7.487, 10405.582, 284.885, 52680.031 21/05/12,23:01:34,19,09,1, 11.7,1,1, 7.487, 10405.588, 284.882, 52680.069 21/05/12,23:01:35,00,09,1, 11.9,1,1, 7.486, 10405.587, 284.882, 52680.069 21/05/12,23:01:35,01,09,1, 11.9,1,1, 7.486, 10405.579, 284.854, 52680.026 21/05/12,23:01:35,02,09,1, 11.9,1,1, 7.486, 10405.625, 284.863, 52680.051 21/05/12,23:01:35,03,09,1, 11.9,1,1, 7.486, 10405.623, 284.873, 52680.062 21/05/12,23:01:35,04,09,1, 11.9,1,1, 7.486, 10405.658, 284.842, 52680.059 21/05/12,23:01:35,05,09,1, 11.9,1,1, 7.486, 10405.642, 284.835, 52680.033 21/05/12,23:01:35,06,09,1, 11.9,1,1, 7.486, 10405.667, 284.829, 52680.081 21/05/12,23:01:35,07,09,1, 11.9,1,1, 7.486, 10405.712, 284.836, 52680.055 21/05/12,23:01:35,08,09,1, 11.9,1,1, 7.486, 10405.697, 284.819, 52680.036 21/05/12,23:01:35,09,09,1, 11.9,1,1, 7.486, 10405.702, 284.799, 52680.029 21/05/12,23:01:35,10,09,1, 11.9,1,1, 7.486, 10405.712, 284.770, 52680.045 21/05/12,23:01:35,11,09,1, 11.9,1,1, 7.486, 10405.712, 284.774, 52680.036 21/05/12,23:01:35,12,09,1, 11.9,1,1, 7.486, 10405.701, 284.777, 52680.044 21/05/12,23:01:35,13,09,1, 11.9,1,1, 7.486, 10405.714, 284.780, 52680.054 21/05/12,23:01:35,14,09,1, 11.9,1,1, 7.486, 10405.726, 284.734, 52680.019 21/05/12,23:01:35,15,09,1, 11.9,1,1, 7.486, 10405.721, 284.715, 52680.024 21/05/12,23:01:35,16,09,1, 11.9,1,1, 7.486, 10405.756, 284.724, 52680.020 21/05/12,23:01:35,17,09,1, 11.9,1,1, 7.486, 10405.766, 284.694, 52680.040 21/05/12,23:01:35,18,09,1, 11.9,1,1, 7.486, 10405.784, 284.702, 52680.037 21/05/12,23:01:35,19,09,1, 11.9,1,1, 7.486, 10405.781, 284.697, 52679.991 21/05/12,23:01:36,00,09,1, 11.9,1,1, 7.486, 10405.779, 284.697, 52679.991 21/05/12,23:01:36,01,09,1, 11.9,1,1, 7.486, 10405.822, 284.675, 52680.023 21/05/12,23:01:36,02,09,1, 11.9,1,1, 7.486, 10405.800, 284.646, 52680.044 21/05/12,23:01:36,03,09,1, 11.9,1,1, 7.486, 10405.823, 284.629, 52680.027 21/05/12,23:01:36,04,09,1, 11.9,1,1, 7.486, 10405.823, 284.631, 52679.997 21/05/12,23:01:36,05,09,1, 11.9,1,1, 7.486, 10405.854, 284.603, 52679.890 21/05/12,23:01:36,06,09,1, 11.9,1,1, 7.486, 10405.861, 284.621, 52680.067 21/05/12,23:01:36,07,09,1, 11.9,1,1, 7.486, 10405.878, 284.614, 52680.065 21/05/12,23:01:36,08,09,1, 11.9,1,1, 7.486, 10405.884, 284.601, 52680.082 21/05/12,23:01:36,09,09,1, 11.9,1,1, 7.486, 10405.892, 284.576, 52680.173 21/05/12,23:01:36,10,09,1, 11.9,1,1, 7.486, 10405.877, 284.578, 52680.098 21/05/12,23:01:36,11,09,1, 11.9,1,1, 7.486, 10405.883, 284.575, 52680.086 21/05/12,23:01:36,12,09,1, 11.9,1,1, 7.486, 10405.893, 284.555, 52680.056 21/05/12,23:01:36,13,09,1, 11.9,1,1, 7.486, 10405.930, 284.534, 52680.044 21/05/12,23:01:36,14,09,1, 11.9,1,1, 7.486, 10405.956, 284.530, 52680.067 21/05/12,23:01:36,15,09,1, 11.9,1,1, 7.486, 10405.915, 284.522, 52680.079 21/05/12,23:01:36,16,09,1, 11.9,1,1, 7.486, 10405.978, 284.522, 52680.052 21/05/12,23:01:36,17,09,1, 11.9,1,1, 7.486, 10405.962, 284.513, 52680.031 21/05/12,23:01:36,18,09,1, 11.9,1,1, 7.486, 10405.952, 284.496, 52680.042 21/05/12,23:01:36,19,09,1, 11.9,1,1, 7.486, 10405.982, 284.502, 52680.017 21/05/12,23:01:37,00,09,1, 11.9,1,1, 7.488, 10405.979, 284.502, 52680.017 21/05/12,23:01:37,01,09,1, 11.9,1,1, 7.488, 10405.993, 284.465, 52679.972 21/05/12,23:01:37,02,09,1, 11.9,1,1, 7.488, 10406.029, 284.455, 52679.974 21/05/12,23:01:37,03,09,1, 11.9,1,1, 7.488, 10406.011, 284.450, 52679.949 21/05/12,23:01:37,04,09,1, 11.9,1,1, 7.488, 10406.031, 284.454, 52680.006 21/05/12,23:01:37,05,09,1, 11.9,1,1, 7.488, 10406.015, 284.430, 52679.929 21/05/12,23:01:37,06,09,1, 11.9,1,1, 7.488, 10406.027, 284.459, 52679.966 21/05/12,23:01:37,07,09,1, 11.9,1,1, 7.488, 10406.042, 284.461, 52679.945 21/05/12,23:01:37,08,09,1, 11.9,1,1, 7.488, 10406.048, 284.413, 52679.987 21/05/12,23:01:37,09,09,1, 11.9,1,1, 7.488, 10406.044, 284.423, 52679.996 21/05/12,23:01:37,10,09,1, 11.9,1,1, 7.488, 10406.066, 284.412, 52680.005 21/05/12,23:01:37,11,09,1, 11.9,1,1, 7.488, 10406.087, 284.408, 52680.018 21/05/12,23:01:37,12,09,1, 11.9,1,1, 7.488, 10406.077, 284.392, 52680.025 21/05/12,23:01:37,13,09,1, 11.9,1,1, 7.488, 10406.087, 284.387, 52679.994 21/05/12,23:01:37,14,09,1, 11.9,1,1, 7.488, 10406.099, 284.375, 52680.001 21/05/12,23:01:37,15,09,1, 11.9,1,1, 7.488, 10406.103, 284.363, 52679.990 21/05/12,23:01:37,16,09,1, 11.9,1,1, 7.488, 10406.098, 284.370, 52680.025 21/05/12,23:01:37,17,09,1, 11.9,1,1, 7.488, 10406.119, 284.315, 52679.970 21/05/12,23:01:37,18,09,1, 11.9,1,1, 7.488, 10406.099, 284.316, 52679.964 21/05/12,23:01:37,19,09,1, 11.9,1,1, 7.488, 10406.096, 284.314, 52680.099 21/05/12,23:01:38,00,09,1, 11.9,1,1, 7.486, 10406.096, 284.314, 52680.099 21/05/12,23:01:38,01,09,1, 11.9,1,1, 7.486, 10406.145, 284.295, 52679.955 21/05/12,23:01:38,02,09,1, 11.9,1,1, 7.486, 10406.170, 284.296, 52679.971 21/05/12,23:01:38,03,09,1, 11.9,1,1, 7.486, 10406.154, 284.285, 52679.965 21/05/12,23:01:38,04,09,1, 11.9,1,1, 7.486, 10406.146, 284.259, 52679.979 21/05/12,23:01:38,05,09,1, 11.9,1,1, 7.486, 10406.153, 284.260, 52679.975 21/05/12,23:01:38,06,09,1, 11.9,1,1, 7.486, 10406.164, 284.275, 52680.011 21/05/12,23:01:38,07,09,1, 11.9,1,1, 7.486, 10406.163, 284.278, 52680.013 21/05/12,23:01:38,08,09,1, 11.9,1,1, 7.486, 10406.186, 284.228, 52680.009 21/05/12,23:01:38,09,09,1, 11.9,1,1, 7.486, 10406.167, 284.241, 52679.975 21/05/12,23:01:38,10,09,1, 11.9,1,1, 7.486, 10406.171, 284.254, 52680.006 21/05/12,23:01:38,11,09,1, 11.9,1,1, 7.486, 10406.202, 284.243, 52680.050 21/05/12,23:01:38,12,09,1, 11.9,1,1, 7.486, 10406.211, 284.265, 52680.008 21/05/12,23:01:38,13,09,1, 11.9,1,1, 7.486, 10406.205, 284.237, 52680.009 21/05/12,23:01:38,14,09,1, 11.9,1,1, 7.486, 10406.229, 284.218, 52679.964 21/05/12,23:01:38,15,09,1, 11.9,1,1, 7.486, 10406.187, 284.206, 52679.981 21/05/12,23:01:38,16,09,1, 11.9,1,1, 7.486, 10406.224, 284.206, 52679.988 21/05/12,23:01:38,17,09,1, 11.9,1,1, 7.486, 10406.219, 284.206, 52680.023 21/05/12,23:01:38,18,09,1, 11.9,1,1, 7.486, 10406.240, 284.214, 52679.995 21/05/12,23:01:38,19,09,1, 11.9,1,1, 7.486, 10406.235, 284.202, 52679.985 21/05/12,23:01:39,00,09,1, 11.9,1,1, 7.486, 10406.229, 284.202, 52679.985 21/05/12,23:01:39,01,09,1, 11.9,1,1, 7.486, 10406.255, 284.165, 52679.996 21/05/12,23:01:39,02,09,1, 11.9,1,1, 7.486, 10406.265, 284.196, 52680.005 21/05/12,23:01:39,03,09,1, 11.9,1,1, 7.486, 10406.267, 284.166, 52679.966 21/05/12,23:01:39,04,09,1, 11.9,1,1, 7.486, 10406.262, 284.167, 52680.001 21/05/12,23:01:39,05,09,1, 11.9,1,1, 7.486, 10406.269, 284.146, 52679.972 21/05/12,23:01:39,06,09,1, 11.9,1,1, 7.486, 10406.289, 284.162, 52680.010 21/05/12,23:01:39,07,09,1, 11.9,1,1, 7.486, 10406.276, 284.171, 52679.999 21/05/12,23:01:39,08,09,1, 11.9,1,1, 7.486, 10406.283, 284.157, 52680.064 21/05/12,23:01:39,09,09,1, 11.9,1,1, 7.486, 10406.293, 284.157, 52679.993 21/05/12,23:01:39,10,09,1, 11.9,1,1, 7.486, 10406.287, 284.150, 52680.005 21/05/12,23:01:39,11,09,1, 11.9,1,1, 7.486, 10406.303, 284.144, 52679.975 21/05/12,23:01:39,12,09,1, 11.9,1,1, 7.486, 10406.293, 284.155, 52679.996 21/05/12,23:01:39,13,09,1, 11.9,1,1, 7.486, 10406.292, 284.164, 52680.023 21/05/12,23:01:39,14,09,1, 11.9,1,1, 7.486, 10406.302, 284.151, 52680.035 21/05/12,23:01:39,15,09,1, 11.9,1,1, 7.486, 10406.312, 284.153, 52680.054 21/05/12,23:01:39,16,09,1, 11.9,1,1, 7.486, 10406.319, 284.159, 52680.042 21/05/12,23:01:39,17,09,1, 11.9,1,1, 7.486, 10406.320, 284.178, 52680.031 21/05/12,23:01:39,18,09,1, 11.9,1,1, 7.486, 10406.293, 284.157, 52680.033 21/05/12,23:01:39,19,09,1, 11.9,1,1, 7.486, 10406.309, 284.147, 52680.014 21/05/12,23:01:40,00,09,1, 11.8,1,1, 7.487, 10406.305, 284.147, 52680.014 21/05/12,23:01:40,01,09,1, 11.8,1,1, 7.487, 10406.314, 284.158, 52680.048 21/05/12,23:01:40,02,09,1, 11.8,1,1, 7.487, 10406.336, 284.166, 52680.048 21/05/12,23:01:40,03,09,1, 11.8,1,1, 7.487, 10406.358, 284.158, 52680.061 21/05/12,23:01:40,04,09,1, 11.8,1,1, 7.487, 10406.329, 284.133, 52680.061 21/05/12,23:01:40,05,09,1, 11.8,1,1, 7.487, 10406.335, 284.164, 52680.053 21/05/12,23:01:40,06,09,1, 11.8,1,1, 7.487, 10406.364, 284.146, 52680.073 21/05/12,23:01:40,07,09,1, 11.8,1,1, 7.487, 10406.366, 284.119, 52680.050 21/05/12,23:01:40,08,09,1, 11.8,1,1, 7.487, 10406.347, 284.127, 52680.072 21/05/12,23:01:40,09,09,1, 11.8,1,1, 7.487, 10406.350, 284.137, 52680.053 21/05/12,23:01:40,10,09,1, 11.8,1,1, 7.487, 10406.370, 284.138, 52680.005 21/05/12,23:01:40,11,09,1, 11.8,1,1, 7.487, 10406.370, 284.156, 52680.069 21/05/12,23:01:40,12,09,1, 11.8,1,1, 7.487, 10406.367, 284.153, 52680.041 21/05/12,23:01:40,13,09,1, 11.8,1,1, 7.487, 10406.380, 284.156, 52680.031 21/05/12,23:01:40,14,09,1, 11.8,1,1, 7.487, 10406.383, 284.150, 52680.083 21/05/12,23:01:40,15,09,1, 11.8,1,1, 7.487, 10406.391, 284.166, 52680.108 21/05/12,23:01:40,16,09,1, 11.8,1,1, 7.487, 10406.412, 284.149, 52680.085 21/05/12,23:01:40,17,09,1, 11.8,1,1, 7.487, 10406.380, 284.168, 52680.092 21/05/12,23:01:40,18,09,1, 11.8,1,1, 7.487, 10406.404, 284.153, 52680.067 21/05/12,23:01:40,19,09,1, 11.8,1,1, 7.487, 10406.405, 284.186, 52680.109 21/05/12,23:01:41,00,09,1, 11.9,1,1, 7.487, 10406.405, 284.186, 52680.109 21/05/12,23:01:41,01,09,1, 11.9,1,1, 7.487, 10406.414, 284.205, 52680.115 21/05/12,23:01:41,02,09,1, 11.9,1,1, 7.487, 10406.428, 284.199, 52680.123 21/05/12,23:01:41,03,09,1, 11.9,1,1, 7.487, 10406.397, 284.220, 52680.092 21/05/12,23:01:41,04,09,1, 11.9,1,1, 7.487, 10406.405, 284.218, 52680.134 21/05/12,23:01:41,05,09,1, 11.9,1,1, 7.487, 10406.432, 284.225, 52680.093 21/05/12,23:01:41,06,09,1, 11.9,1,1, 7.487, 10406.445, 284.236, 52680.137 21/05/12,23:01:41,07,09,1, 11.9,1,1, 7.487, 10406.451, 284.222, 52680.106 21/05/12,23:01:41,08,09,1, 11.9,1,1, 7.487, 10406.451, 284.244, 52680.124 21/05/12,23:01:41,09,09,1, 11.9,1,1, 7.487, 10406.441, 284.216, 52680.128 21/05/12,23:01:41,10,09,1, 11.9,1,1, 7.487, 10406.460, 284.224, 52680.097 21/05/12,23:01:41,11,09,1, 11.9,1,1, 7.487, 10406.461, 284.240, 52680.126 21/05/12,23:01:41,12,09,1, 11.9,1,1, 7.487, 10406.462, 284.259, 52680.133 21/05/12,23:01:41,13,09,1, 11.9,1,1, 7.487, 10406.467, 284.260, 52680.146 21/05/12,23:01:41,14,09,1, 11.9,1,1, 7.487, 10406.489, 284.240, 52680.124 21/05/12,23:01:41,15,09,1, 11.9,1,1, 7.487, 10406.452, 284.265, 52680.138 21/05/12,23:01:41,16,09,1, 11.9,1,1, 7.487, 10406.479, 284.279, 52680.123 21/05/12,23:01:41,17,09,1, 11.9,1,1, 7.487, 10406.497, 284.300, 52680.112 21/05/12,23:01:41,18,09,1, 11.9,1,1, 7.487, 10406.485, 284.288, 52680.128 21/05/12,23:01:41,19,09,1, 11.9,1,1, 7.487, 10406.484, 284.302, 52680.150 21/05/12,23:01:42,00,09,1, 11.9,1,1, 7.486, 10406.480, 284.302, 52680.150 21/05/12,23:01:42,01,09,1, 11.9,1,1, 7.486, 10406.518, 284.297, 52679.964 21/05/12,23:01:42,02,09,1, 11.9,1,1, 7.486, 10406.546, 284.320, 52680.076 21/05/12,23:01:42,03,09,1, 11.9,1,1, 7.486, 10406.528, 284.343, 52680.177 21/05/12,23:01:42,04,09,1, 11.9,1,1, 7.486, 10406.523, 284.368, 52680.184 21/05/12,23:01:42,05,09,1, 11.9,1,1, 7.486, 10406.558, 284.388, 52680.157 21/05/12,23:01:42,06,09,1, 11.9,1,1, 7.486, 10406.562, 284.365, 52680.179 21/05/12,23:01:42,07,09,1, 11.9,1,1, 7.486, 10406.561, 284.383, 52680.181 21/05/12,23:01:42,08,09,1, 11.9,1,1, 7.486, 10406.573, 284.392, 52680.189 21/05/12,23:01:42,09,09,1, 11.9,1,1, 7.486, 10406.617, 284.405, 52680.310 21/05/12,23:01:42,10,09,1, 11.9,1,1, 7.486, 10406.549, 284.411, 52680.161 21/05/12,23:01:42,11,09,1, 11.9,1,1, 7.486, 10406.572, 284.392, 52680.268 21/05/12,23:01:42,12,09,1, 11.9,1,1, 7.486, 10406.588, 284.397, 52680.239 21/05/12,23:01:42,13,09,1, 11.9,1,1, 7.486, 10406.620, 284.418, 52680.228 21/05/12,23:01:42,14,09,1, 11.9,1,1, 7.486, 10406.610, 284.417, 52680.196 21/05/12,23:01:42,15,09,1, 11.9,1,1, 7.486, 10406.651, 284.422, 52680.220 21/05/12,23:01:42,16,09,1, 11.9,1,1, 7.486, 10406.625, 284.435, 52680.208 21/05/12,23:01:42,17,09,1, 11.9,1,1, 7.486, 10406.661, 284.422, 52680.224 21/05/12,23:01:42,18,09,1, 11.9,1,1, 7.486, 10406.680, 284.432, 52680.239 21/05/12,23:01:42,19,09,1, 11.9,1,1, 7.486, 10406.669, 284.454, 52680.241 21/05/12,23:01:43,00,10,1, 11.9,1,1, 7.485, 10406.663, 284.454, 52680.241 21/05/12,23:01:43,01,10,1, 11.9,1,1, 7.485, 10406.718, 284.449, 52680.212 21/05/12,23:01:43,02,10,1, 11.9,1,1, 7.485, 10406.707, 284.467, 52680.246 21/05/12,23:01:43,03,10,1, 11.9,1,1, 7.485, 10406.706, 284.482, 52680.259 21/05/12,23:01:43,04,10,1, 11.9,1,1, 7.485, 10406.719, 284.466, 52680.275 21/05/12,23:01:43,05,10,1, 11.9,1,1, 7.485, 10406.707, 284.506, 52680.278 21/05/12,23:01:43,06,10,1, 11.9,1,1, 7.485, 10406.740, 284.505, 52680.296 21/05/12,23:01:43,07,10,1, 11.9,1,1, 7.485, 10406.754, 284.498, 52680.310 21/05/12,23:01:43,08,10,1, 11.9,1,1, 7.485, 10406.778, 284.533, 52680.310 21/05/12,23:01:43,09,10,1, 11.9,1,1, 7.485, 10406.777, 284.534, 52680.266 21/05/12,23:01:43,10,10,1, 11.9,1,1, 7.485, 10406.783, 284.552, 52680.270 21/05/12,23:01:43,11,10,1, 11.9,1,1, 7.485, 10406.808, 284.548, 52680.276 21/05/12,23:01:43,12,10,1, 11.9,1,1, 7.485, 10406.793, 284.544, 52680.288 21/05/12,23:01:43,13,10,1, 11.9,1,1, 7.485, 10406.846, 284.565, 52680.273 21/05/12,23:01:43,14,10,1, 11.9,1,1, 7.485, 10406.847, 284.564, 52680.330 21/05/12,23:01:43,15,10,1, 11.9,1,1, 7.485, 10406.858, 284.595, 52680.323 21/05/12,23:01:43,16,10,1, 11.9,1,1, 7.485, 10406.880, 284.574, 52680.336 21/05/12,23:01:43,17,10,1, 11.9,1,1, 7.485, 10406.878, 284.584, 52680.321 21/05/12,23:01:43,18,10,1, 11.9,1,1, 7.485, 10406.882, 284.605, 52680.284 21/05/12,23:01:43,19,10,1, 11.9,1,1, 7.485, 10406.896, 284.620, 52680.297 21/05/12,23:01:44,00,10,1, 11.9,1,1, 7.488, 10406.889, 284.620, 52680.297 21/05/12,23:01:44,01,10,1, 11.9,1,1, 7.488, 10406.904, 284.621, 52680.307 21/05/12,23:01:44,02,10,1, 11.9,1,1, 7.488, 10406.929, 284.634, 52680.339 21/05/12,23:01:44,03,10,1, 11.9,1,1, 7.488, 10406.950, 284.646, 52680.347 21/05/12,23:01:44,04,10,1, 11.9,1,1, 7.488, 10406.921, 284.635, 52680.335 21/05/12,23:01:44,05,10,1, 11.9,1,1, 7.488, 10406.950, 284.668, 52680.355 21/05/12,23:01:44,06,10,1, 11.9,1,1, 7.488, 10406.987, 284.664, 52680.332 21/05/12,23:01:44,07,10,1, 11.9,1,1, 7.488, 10406.971, 284.680, 52680.357 21/05/12,23:01:44,08,10,1, 11.9,1,1, 7.488, 10407.012, 284.693, 52680.378 21/05/12,23:01:44,09,10,1, 11.9,1,1, 7.488, 10406.985, 284.703, 52680.346 21/05/12,23:01:44,10,10,1, 11.9,1,1, 7.488, 10406.994, 284.702, 52680.378 21/05/12,23:01:44,11,10,1, 11.9,1,1, 7.488, 10407.010, 284.721, 52680.337 21/05/12,23:01:44,12,10,1, 11.9,1,1, 7.488, 10407.034, 284.728, 52680.367 21/05/12,23:01:44,13,10,1, 11.9,1,1, 7.488, 10407.028, 284.718, 52680.337 21/05/12,23:01:44,14,10,1, 11.9,1,1, 7.488, 10407.061, 284.735, 52680.348 21/05/12,23:01:44,15,10,1, 11.9,1,1, 7.488, 10407.063, 284.745, 52680.331 21/05/12,23:01:44,16,10,1, 11.9,1,1, 7.488, 10407.087, 284.737, 52680.344 21/05/12,23:01:44,17,10,1, 11.9,1,1, 7.488, 10407.077, 284.739, 52680.374 21/05/12,23:01:44,18,10,1, 11.9,1,1, 7.488, 10407.109, 284.757, 52680.370 21/05/12,23:01:44,19,10,1, 11.9,1,1, 7.488, 10407.130, 284.768, 52680.356 21/05/12,23:01:45,00,10,1, 11.9,1,1, 7.485, 10407.122, 284.768, 52680.356 21/05/12,23:01:45,01,10,1, 11.9,1,1, 7.485, 10407.162, 284.779, 52680.379 21/05/12,23:01:45,02,10,1, 11.9,1,1, 7.485, 10407.170, 284.788, 52680.356 21/05/12,23:01:45,03,10,1, 11.9,1,1, 7.485, 10407.179, 284.809, 52680.389 21/05/12,23:01:45,04,10,1, 11.9,1,1, 7.485, 10407.192, 284.818, 52680.410 21/05/12,23:01:45,05,10,1, 11.9,1,1, 7.485, 10407.210, 284.816, 52680.379 21/05/12,23:01:45,06,10,1, 11.9,1,1, 7.485, 10407.209, 284.837, 52680.412 21/05/12,23:01:45,07,10,1, 11.9,1,1, 7.485, 10407.212, 284.831, 52680.420 21/05/12,23:01:45,08,10,1, 11.9,1,1, 7.485, 10407.240, 284.840, 52680.449 21/05/12,23:01:45,09,10,1, 11.9,1,1, 7.485, 10407.248, 284.882, 52680.397 21/05/12,23:01:45,10,10,1, 11.9,1,1, 7.485, 10407.230, 284.869, 52680.437 21/05/12,23:01:45,11,10,1, 11.9,1,1, 7.485, 10407.280, 284.859, 52680.414 21/05/12,23:01:45,12,10,1, 11.9,1,1, 7.485, 10407.256, 284.883, 52680.408 21/05/12,23:01:45,13,10,1, 11.9,1,1, 7.485, 10407.284, 284.866, 52680.421 21/05/12,23:01:45,14,10,1, 11.9,1,1, 7.485, 10407.313, 284.908, 52680.438 21/05/12,23:01:45,15,10,1, 11.9,1,1, 7.485, 10407.341, 284.887, 52680.448 21/05/12,23:01:45,16,10,1, 11.9,1,1, 7.485, 10407.356, 284.917, 52680.432 21/05/12,23:01:45,17,10,1, 11.9,1,1, 7.485, 10407.373, 284.897, 52680.412 21/05/12,23:01:45,18,10,1, 11.9,1,1, 7.485, 10407.363, 284.887, 52680.420 21/05/12,23:01:45,19,10,1, 11.9,1,1, 7.485, 10407.379, 284.896, 52680.429 21/05/12,23:01:46,00,10,1, 11.9,1,1, 7.483, 10407.373, 284.896, 52680.429 21/05/12,23:01:46,01,10,1, 11.9,1,1, 7.483, 10407.361, 284.919, 52680.409 21/05/12,23:01:46,02,10,1, 11.9,1,1, 7.483, 10407.429, 284.927, 52680.440 21/05/12,23:01:46,03,10,1, 11.9,1,1, 7.483, 10407.439, 284.904, 52680.401 21/05/12,23:01:46,04,10,1, 11.9,1,1, 7.483, 10407.448, 284.913, 52680.429 21/05/12,23:01:46,05,10,1, 11.9,1,1, 7.483, 10407.467, 284.903, 52680.448 21/05/12,23:01:46,06,10,1, 11.9,1,1, 7.483, 10407.490, 284.939, 52680.442 21/05/12,23:01:46,07,10,1, 11.9,1,1, 7.483, 10407.497, 284.914, 52680.435 21/05/12,23:01:46,08,10,1, 11.9,1,1, 7.483, 10407.531, 284.936, 52680.439 21/05/12,23:01:46,09,10,1, 11.9,1,1, 7.483, 10407.522, 284.946, 52680.430 21/05/12,23:01:46,10,10,1, 11.9,1,1, 7.483, 10407.557, 284.944, 52680.423 21/05/12,23:01:46,11,10,1, 11.9,1,1, 7.483, 10407.561, 284.965, 52680.461 21/05/12,23:01:46,12,10,1, 11.9,1,1, 7.483, 10407.579, 284.956, 52680.443 21/05/12,23:01:46,13,10,1, 11.9,1,1, 7.483, 10407.609, 284.960, 52680.436 21/05/12,23:01:46,14,10,1, 11.9,1,1, 7.483, 10407.650, 284.976, 52680.495 21/05/12,23:01:46,15,10,1, 11.9,1,1, 7.483, 10407.646, 284.965, 52680.470 21/05/12,23:01:46,16,10,1, 11.9,1,1, 7.483, 10407.645, 284.980, 52680.424 21/05/12,23:01:46,17,10,1, 11.9,1,1, 7.483, 10407.692, 284.997, 52680.526 21/05/12,23:01:46,18,10,1, 11.9,1,1, 7.483, 10407.676, 285.000, 52680.491 21/05/12,23:01:46,19,10,1, 11.9,1,1, 7.483, 10407.703, 285.013, 52680.517 21/05/12,23:01:47,00,10,1, 11.8,1,1, 7.484, 10407.698, 285.013, 52680.517 21/05/12,23:01:47,01,10,1, 11.8,1,1, 7.484, 10407.762, 285.014, 52680.498 21/05/12,23:01:47,02,10,1, 11.8,1,1, 7.484, 10407.793, 285.014, 52680.485 21/05/12,23:01:47,03,10,1, 11.8,1,1, 7.484, 10407.774, 285.004, 52680.440 21/05/12,23:01:47,04,10,1, 11.8,1,1, 7.484, 10407.783, 285.021, 52680.553 21/05/12,23:01:47,05,10,1, 11.8,1,1, 7.484, 10407.872, 285.036, 52680.540 21/05/12,23:01:47,06,10,1, 11.8,1,1, 7.484, 10407.884, 285.001, 52680.276 21/05/12,23:01:47,07,10,1, 11.8,1,1, 7.484, 10407.844, 285.028, 52680.547 21/05/12,23:01:47,08,10,1, 11.8,1,1, 7.484, 10407.882, 285.010, 52680.529 21/05/12,23:01:47,09,10,1, 11.8,1,1, 7.484, 10407.894, 285.011, 52680.329 21/05/12,23:01:47,10,10,1, 11.8,1,1, 7.484, 10407.925, 285.026, 52680.462 21/05/12,23:01:47,11,10,1, 11.8,1,1, 7.484, 10407.959, 285.038, 52680.482 21/05/12,23:01:47,12,10,1, 11.8,1,1, 7.484, 10407.964, 285.043, 52680.528 21/05/12,23:01:47,13,10,1, 11.8,1,1, 7.484, 10407.960, 285.036, 52680.503 21/05/12,23:01:47,14,10,1, 11.8,1,1, 7.484, 10407.969, 285.042, 52680.508 21/05/12,23:01:47,15,10,1, 11.8,1,1, 7.484, 10408.001, 285.041, 52680.491 21/05/12,23:01:47,16,10,1, 11.8,1,1, 7.484, 10408.021, 285.066, 52680.480 21/05/12,23:01:47,17,10,1, 11.8,1,1, 7.484, 10408.049, 285.072, 52680.481 21/05/12,23:01:47,18,10,1, 11.8,1,1, 7.484, 10408.050, 285.060, 52680.507 21/05/12,23:01:47,19,10,1, 11.8,1,1, 7.484, 10408.092, 285.065, 52680.500 21/05/12,23:01:48,00,10,1, 11.9,1,1, 7.485, 10408.090, 285.065, 52680.500 21/05/12,23:01:48,01,10,1, 11.9,1,1, 7.485, 10408.135, 285.066, 52680.537 21/05/12,23:01:48,02,10,1, 11.9,1,1, 7.485, 10408.169, 285.068, 52680.492 21/05/12,23:01:48,03,10,1, 11.9,1,1, 7.485, 10408.183, 285.094, 52680.551 21/05/12,23:01:48,04,10,1, 11.9,1,1, 7.485, 10408.222, 285.074, 52680.512 21/05/12,23:01:48,05,10,1, 11.9,1,1, 7.485, 10408.233, 285.101, 52680.500 21/05/12,23:01:48,06,10,1, 11.9,1,1, 7.485, 10408.263, 285.123, 52680.527 21/05/12,23:01:48,07,10,1, 11.9,1,1, 7.485, 10408.264, 285.118, 52680.487 21/05/12,23:01:48,08,10,1, 11.9,1,1, 7.485, 10408.306, 285.132, 52680.519 21/05/12,23:01:48,09,10,1, 11.9,1,1, 7.485, 10408.309, 285.120, 52680.526 21/05/12,23:01:48,10,10,1, 11.9,1,1, 7.485, 10408.341, 285.130, 52680.551 21/05/12,23:01:48,11,10,1, 11.9,1,1, 7.485, 10408.362, 285.126, 52680.514 21/05/12,23:01:48,12,10,1, 11.9,1,1, 7.485, 10408.382, 285.137, 52680.526 21/05/12,23:01:48,13,10,1, 11.9,1,1, 7.485, 10408.408, 285.109, 52680.569 21/05/12,23:01:48,14,10,1, 11.9,1,1, 7.485, 10408.433, 285.126, 52680.543 21/05/12,23:01:48,15,10,1, 11.9,1,1, 7.485, 10408.457, 285.107, 52680.559 21/05/12,23:01:48,16,10,1, 11.9,1,1, 7.485, 10408.468, 285.142, 52680.550 21/05/12,23:01:48,17,10,1, 11.9,1,1, 7.485, 10408.505, 285.126, 52680.560 21/05/12,23:01:48,18,10,1, 11.9,1,1, 7.485, 10408.535, 285.159, 52680.566 21/05/12,23:01:48,19,10,1, 11.9,1,1, 7.485, 10408.556, 285.144, 52680.574 21/05/12,23:01:49,00,10,1, 11.9,1,1, 7.481, 10408.549, 285.144, 52680.574 21/05/12,23:01:49,01,10,1, 11.9,1,1, 7.481, 10408.575, 285.126, 52680.541 21/05/12,23:01:49,02,10,1, 11.9,1,1, 7.481, 10408.604, 285.142, 52680.512 21/05/12,23:01:49,03,10,1, 11.9,1,1, 7.481, 10408.617, 285.119, 52680.504 21/05/12,23:01:49,04,10,1, 11.9,1,1, 7.481, 10408.628, 285.111, 52680.516 21/05/12,23:01:49,05,10,1, 11.9,1,1, 7.481, 10408.646, 285.141, 52680.478 21/05/12,23:01:49,06,10,1, 11.9,1,1, 7.481, 10408.694, 285.144, 52680.509 21/05/12,23:01:49,07,10,1, 11.9,1,1, 7.481, 10408.687, 285.108, 52680.494 21/05/12,23:01:49,08,10,1, 11.9,1,1, 7.481, 10408.733, 285.111, 52680.553 21/05/12,23:01:49,09,10,1, 11.9,1,1, 7.481, 10408.726, 285.112, 52680.516 21/05/12,23:01:49,10,10,1, 11.9,1,1, 7.481, 10408.768, 285.095, 52680.507 21/05/12,23:01:49,11,10,1, 11.9,1,1, 7.481, 10408.795, 285.091, 52680.539 21/05/12,23:01:49,12,10,1, 11.9,1,1, 7.481, 10408.795, 285.109, 52680.550 21/05/12,23:01:49,13,10,1, 11.9,1,1, 7.481, 10408.825, 285.114, 52680.531 21/05/12,23:01:49,14,10,1, 11.9,1,1, 7.481, 10408.838, 285.103, 52680.506 21/05/12,23:01:49,15,10,1, 11.9,1,1, 7.481, 10408.869, 285.097, 52680.532 21/05/12,23:01:49,16,10,1, 11.9,1,1, 7.481, 10408.896, 285.079, 52680.484 21/05/12,23:01:49,17,10,1, 11.9,1,1, 7.481, 10408.916, 285.086, 52680.508 21/05/12,23:01:49,18,10,1, 11.9,1,1, 7.481, 10408.901, 285.084, 52680.479 21/05/12,23:01:49,19,10,1, 11.9,1,1, 7.481, 10408.941, 285.095, 52680.530 21/05/12,23:01:50,00,10,1, 11.9,1,1, 7.482, 10408.933, 285.095, 52680.530 21/05/12,23:01:50,01,10,1, 11.9,1,1, 7.482, 10408.963, 285.081, 52680.546 21/05/12,23:01:50,02,10,1, 11.9,1,1, 7.482, 10409.015, 285.081, 52680.527 21/05/12,23:01:50,03,10,1, 11.9,1,1, 7.482, 10409.014, 285.067, 52680.515 21/05/12,23:01:50,04,10,1, 11.9,1,1, 7.482, 10409.024, 285.038, 52680.521 21/05/12,23:01:50,05,10,1, 11.9,1,1, 7.482, 10409.071, 285.037, 52680.472 21/05/12,23:01:50,06,10,1, 11.9,1,1, 7.482, 10409.073, 285.042, 52680.491 21/05/12,23:01:50,07,10,1, 11.9,1,1, 7.482, 10409.099, 285.015, 52680.461 21/05/12,23:01:50,08,10,1, 11.9,1,1, 7.482, 10409.098, 285.003, 52680.513 21/05/12,23:01:50,09,10,1, 11.9,1,1, 7.482, 10409.132, 285.005, 52680.290 21/05/12,23:01:50,10,10,1, 11.9,1,1, 7.482, 10409.095, 284.991, 52680.434 21/05/12,23:01:50,11,10,1, 11.9,1,1, 7.482, 10409.117, 284.966, 52680.503 21/05/12,23:01:50,12,10,1, 11.9,1,1, 7.482, 10409.146, 284.957, 52680.465 21/05/12,23:01:50,13,10,1, 11.9,1,1, 7.482, 10409.176, 284.944, 52680.445 21/05/12,23:01:50,14,10,1, 11.9,1,1, 7.482, 10409.163, 284.949, 52680.453 21/05/12,23:01:50,15,10,1, 11.9,1,1, 7.482, 10409.226, 284.927, 52680.463 21/05/12,23:01:50,16,10,1, 11.9,1,1, 7.482, 10409.211, 284.931, 52680.431 21/05/12,23:01:50,17,10,1, 11.9,1,1, 7.482, 10409.228, 284.917, 52680.429 21/05/12,23:01:50,18,10,1, 11.9,1,1, 7.482, 10409.250, 284.904, 52680.425 21/05/12,23:01:50,19,10,1, 11.9,1,1, 7.482, 10409.267, 284.893, 52680.412 21/05/12,23:01:51,00,10,1, 11.9,1,1, 7.482, 10409.259, 284.893, 52680.412 21/05/12,23:01:51,01,10,1, 11.9,1,1, 7.482, 10409.305, 284.844, 52680.401 21/05/12,23:01:51,02,10,1, 11.9,1,1, 7.482, 10409.309, 284.855, 52680.375 21/05/12,23:01:51,03,10,1, 11.9,1,1, 7.482, 10409.311, 284.860, 52680.405 21/05/12,23:01:51,04,10,1, 11.9,1,1, 7.482, 10409.318, 284.815, 52680.369 21/05/12,23:01:51,05,10,1, 11.9,1,1, 7.482, 10409.364, 284.823, 52680.346 21/05/12,23:01:51,06,10,1, 11.9,1,1, 7.482, 10409.383, 284.817, 52680.358 21/05/12,23:01:51,07,10,1, 11.9,1,1, 7.482, 10409.395, 284.793, 52680.383 21/05/12,23:01:51,08,10,1, 11.9,1,1, 7.482, 10409.389, 284.795, 52680.376 21/05/12,23:01:51,09,10,1, 11.9,1,1, 7.482, 10409.412, 284.795, 52680.391 21/05/12,23:01:51,10,10,1, 11.9,1,1, 7.482, 10409.420, 284.780, 52680.348 21/05/12,23:01:51,11,10,1, 11.9,1,1, 7.482, 10409.442, 284.787, 52680.394 21/05/12,23:01:51,12,10,1, 11.9,1,1, 7.482, 10409.464, 284.777, 52680.394 21/05/12,23:01:51,13,10,1, 11.9,1,1, 7.482, 10409.445, 284.762, 52680.361 21/05/12,23:01:51,14,10,1, 11.9,1,1, 7.482, 10409.490, 284.762, 52680.395 21/05/12,23:01:51,15,10,1, 11.9,1,1, 7.482, 10409.476, 284.746, 52680.354 21/05/12,23:01:51,16,10,1, 11.9,1,1, 7.482, 10409.513, 284.739, 52680.369 21/05/12,23:01:51,17,10,1, 11.9,1,1, 7.482, 10409.512, 284.710, 52680.364 21/05/12,23:01:51,18,10,1, 11.9,1,1, 7.482, 10409.504, 284.716, 52680.335 21/05/12,23:01:51,19,10,1, 11.9,1,1, 7.482, 10409.540, 284.703, 52680.330 21/05/12,23:01:52,00,10,1, 11.8,1,1, 7.487, 10409.534, 284.703, 52680.330 21/05/12,23:01:52,01,10,1, 11.8,1,1, 7.487, 10409.543, 284.689, 52680.348 21/05/12,23:01:52,02,10,1, 11.8,1,1, 7.487, 10409.554, 284.653, 52680.351 21/05/12,23:01:52,03,10,1, 11.8,1,1, 7.487, 10409.581, 284.639, 52680.361 21/05/12,23:01:52,04,10,1, 11.8,1,1, 7.487, 10409.560, 284.665, 52680.381 21/05/12,23:01:52,05,10,1, 11.8,1,1, 7.487, 10409.560, 284.637, 52680.326 21/05/12,23:01:52,06,10,1, 11.8,1,1, 7.487, 10409.582, 284.598, 52680.317 21/05/12,23:01:52,07,10,1, 11.8,1,1, 7.487, 10409.599, 284.609, 52680.401 21/05/12,23:01:52,08,10,1, 11.8,1,1, 7.487, 10409.609, 284.571, 52680.342 21/05/12,23:01:52,09,10,1, 11.8,1,1, 7.487, 10409.588, 284.569, 52680.310 21/05/12,23:01:52,10,10,1, 11.8,1,1, 7.487, 10409.618, 284.565, 52680.347 21/05/12,23:01:52,11,10,1, 11.8,1,1, 7.487, 10409.577, 284.561, 52680.329 21/05/12,23:01:52,12,10,1, 11.8,1,1, 7.487, 10409.595, 284.556, 52680.362 21/05/12,23:01:52,13,10,1, 11.8,1,1, 7.487, 10409.611, 284.543, 52680.341 21/05/12,23:01:52,14,10,1, 11.8,1,1, 7.487, 10409.618, 284.555, 52680.328 21/05/12,23:01:52,15,10,1, 11.8,1,1, 7.487, 10409.616, 284.551, 52680.287 21/05/12,23:01:52,16,10,1, 11.8,1,1, 7.487, 10409.615, 284.537, 52680.334 21/05/12,23:01:52,17,10,1, 11.8,1,1, 7.487, 10409.638, 284.524, 52680.339 21/05/12,23:01:52,18,10,1, 11.8,1,1, 7.487, 10409.620, 284.522, 52680.278 21/05/12,23:01:52,19,10,1, 11.8,1,1, 7.487, 10409.610, 284.523, 52680.317 21/05/12,23:01:53,00,10,1, 11.9,1,1, 7.484, 10409.609, 284.523, 52680.317 21/05/12,23:01:53,01,10,1, 11.9,1,1, 7.484, 10409.618, 284.493, 52680.330 21/05/12,23:01:53,02,10,1, 11.9,1,1, 7.484, 10409.618, 284.475, 52680.306 21/05/12,23:01:53,03,10,1, 11.9,1,1, 7.484, 10409.631, 284.439, 52680.298 21/05/12,23:01:53,04,10,1, 11.9,1,1, 7.484, 10409.609, 284.435, 52680.307 21/05/12,23:01:53,05,10,1, 11.9,1,1, 7.484, 10409.646, 284.437, 52680.306 21/05/12,23:01:53,06,10,1, 11.9,1,1, 7.484, 10409.637, 284.439, 52680.301 21/05/12,23:01:53,07,10,1, 11.9,1,1, 7.484, 10409.644, 284.433, 52680.339 21/05/12,23:01:53,08,10,1, 11.9,1,1, 7.484, 10409.626, 284.412, 52680.347 21/05/12,23:01:53,09,10,1, 11.9,1,1, 7.484, 10409.618, 284.414, 52680.318 21/05/12,23:01:53,10,10,1, 11.9,1,1, 7.484, 10409.630, 284.393, 52680.259 21/05/12,23:01:53,11,10,1, 11.9,1,1, 7.484, 10409.624, 284.408, 52680.318 21/05/12,23:01:53,12,10,1, 11.9,1,1, 7.484, 10409.587, 284.394, 52680.285 21/05/12,23:01:53,13,10,1, 11.9,1,1, 7.484, 10409.614, 284.398, 52680.294 21/05/12,23:01:53,14,10,1, 11.9,1,1, 7.484, 10409.588, 284.375, 52680.299 21/05/12,23:01:53,15,10,1, 11.9,1,1, 7.484, 10409.609, 284.386, 52680.312 21/05/12,23:01:53,16,10,1, 11.9,1,1, 7.484, 10409.611, 284.332, 52680.305 21/05/12,23:01:53,17,10,1, 11.9,1,1, 7.484, 10409.601, 284.344, 52680.323 21/05/12,23:01:53,18,10,1, 11.9,1,1, 7.484, 10409.576, 284.309, 52680.310 21/05/12,23:01:53,19,10,1, 11.9,1,1, 7.484, 10409.603, 284.301, 52680.302 21/05/12,23:01:54,00,10,1, 11.9,1,1, 7.485, 10409.601, 284.301, 52680.302 21/05/12,23:01:54,01,10,1, 11.9,1,1, 7.485, 10409.578, 284.306, 52680.306 21/05/12,23:01:54,02,10,1, 11.9,1,1, 7.485, 10409.585, 284.285, 52680.300 21/05/12,23:01:54,03,10,1, 11.9,1,1, 7.485, 10409.550, 284.270, 52680.274 21/05/12,23:01:54,04,10,1, 11.9,1,1, 7.485, 10409.563, 284.262, 52680.283 21/05/12,23:01:54,05,10,1, 11.9,1,1, 7.485, 10409.569, 284.246, 52680.287 21/05/12,23:01:54,06,10,1, 11.9,1,1, 7.485, 10409.570, 284.236, 52680.300 21/05/12,23:01:54,07,10,1, 11.9,1,1, 7.485, 10409.552, 284.224, 52680.290 21/05/12,23:01:54,08,10,1, 11.9,1,1, 7.485, 10409.556, 284.219, 52680.262 21/05/12,23:01:54,09,10,1, 11.9,1,1, 7.485, 10409.566, 284.203, 52680.256 21/05/12,23:01:54,10,10,1, 11.9,1,1, 7.485, 10409.544, 284.197, 52680.308 21/05/12,23:01:54,11,10,1, 11.9,1,1, 7.485, 10409.562, 284.189, 52680.284 21/05/12,23:01:54,12,10,1, 11.9,1,1, 7.485, 10409.524, 284.168, 52680.304 21/05/12,23:01:54,13,10,1, 11.9,1,1, 7.485, 10409.503, 284.161, 52680.272 21/05/12,23:01:54,14,10,1, 11.9,1,1, 7.485, 10409.528, 284.154, 52680.284 21/05/12,23:01:54,15,10,1, 11.9,1,1, 7.485, 10409.522, 284.152, 52680.242 21/05/12,23:01:54,16,10,1, 11.9,1,1, 7.485, 10409.518, 284.145, 52680.247 21/05/12,23:01:54,17,10,1, 11.9,1,1, 7.485, 10409.525, 284.136, 52680.259 21/05/12,23:01:54,18,10,1, 11.9,1,1, 7.485, 10409.519, 284.131, 52680.298 21/05/12,23:01:54,19,10,1, 11.9,1,1, 7.485, 10409.528, 284.104, 52680.258 21/05/12,23:01:55,00,09,1, 12.0,1,1, 7.481, 10409.526, 284.104, 52680.258 21/05/12,23:01:55,01,09,1, 12.0,1,1, 7.481, 10409.521, 284.072, 52680.267 21/05/12,23:01:55,02,09,1, 12.0,1,1, 7.481, 10409.507, 284.108, 52680.259 21/05/12,23:01:55,03,09,1, 12.0,1,1, 7.481, 10409.502, 284.081, 52680.308 21/05/12,23:01:55,04,09,1, 12.0,1,1, 7.481, 10409.482, 284.047, 52680.259 21/05/12,23:01:55,05,09,1, 12.0,1,1, 7.481, 10409.502, 284.058, 52680.288 21/05/12,23:01:55,06,09,1, 12.0,1,1, 7.481, 10409.487, 284.036, 52680.264 21/05/12,23:01:55,07,09,1, 12.0,1,1, 7.481, 10409.481, 284.019, 52680.235 21/05/12,23:01:55,08,09,1, 12.0,1,1, 7.481, 10409.481, 284.003, 52680.276 21/05/12,23:01:55,09,09,1, 12.0,1,1, 7.481, 10409.486, 283.972, 52680.279 21/05/12,23:01:55,10,09,1, 12.0,1,1, 7.481, 10409.478, 283.987, 52680.238 21/05/12,23:01:55,11,09,1, 12.0,1,1, 7.481, 10409.491, 283.965, 52680.240 21/05/12,23:01:55,12,09,1, 12.0,1,1, 7.481, 10409.480, 283.958, 52680.235 21/05/12,23:01:55,13,09,1, 12.0,1,1, 7.481, 10409.459, 283.933, 52680.266 21/05/12,23:01:55,14,09,1, 12.0,1,1, 7.481, 10409.441, 283.925, 52680.236 21/05/12,23:01:55,15,09,1, 12.0,1,1, 7.481, 10409.431, 283.894, 52680.142 21/05/12,23:01:55,16,09,1, 12.0,1,1, 7.481, 10409.451, 283.913, 52680.274 21/05/12,23:01:55,17,09,1, 12.0,1,1, 7.481, 10409.452, 283.897, 52680.277 21/05/12,23:01:55,18,09,1, 12.0,1,1, 7.481, 10409.440, 283.858, 52680.274 21/05/12,23:01:55,19,09,1, 12.0,1,1, 7.481, 10409.453, 283.840, 52680.243 21/05/12,23:01:56,00,09,1, 11.9,1,1, 7.481, 10409.451, 283.840, 52680.243 21/05/12,23:01:56,01,09,1, 11.9,1,1, 7.481, 10409.446, 283.832, 52680.223 21/05/12,23:01:56,02,09,1, 11.9,1,1, 7.481, 10409.461, 283.811, 52680.203 21/05/12,23:01:56,03,09,1, 11.9,1,1, 7.481, 10409.468, 283.786, 52680.212 21/05/12,23:01:56,04,09,1, 11.9,1,1, 7.481, 10409.424, 283.798, 52680.219 21/05/12,23:01:56,05,09,1, 11.9,1,1, 7.481, 10409.441, 283.763, 52680.194 21/05/12,23:01:56,06,09,1, 11.9,1,1, 7.481, 10409.437, 283.786, 52680.226 21/05/12,23:01:56,07,09,1, 11.9,1,1, 7.481, 10409.415, 283.742, 52680.212 21/05/12,23:01:56,08,09,1, 11.9,1,1, 7.481, 10409.430, 283.731, 52680.256 21/05/12,23:01:56,09,09,1, 11.9,1,1, 7.481, 10409.443, 283.699, 52680.231 21/05/12,23:01:56,10,09,1, 11.9,1,1, 7.481, 10409.419, 283.698, 52680.229 21/05/12,23:01:56,11,09,1, 11.9,1,1, 7.481, 10409.466, 283.694, 52680.219 21/05/12,23:01:56,12,09,1, 11.9,1,1, 7.481, 10409.439, 283.682, 52680.178 21/05/12,23:01:56,13,09,1, 11.9,1,1, 7.481, 10409.437, 283.665, 52680.201 21/05/12,23:01:56,14,09,1, 11.9,1,1, 7.481, 10409.448, 283.652, 52680.222 21/05/12,23:01:56,15,09,1, 11.9,1,1, 7.481, 10409.447, 283.659, 52680.211 21/05/12,23:01:56,16,09,1, 11.9,1,1, 7.481, 10409.443, 283.639, 52680.246 21/05/12,23:01:56,17,09,1, 11.9,1,1, 7.481, 10409.446, 283.615, 52680.250 21/05/12,23:01:56,18,09,1, 11.9,1,1, 7.481, 10409.453, 283.624, 52680.224 21/05/12,23:01:56,19,09,1, 11.9,1,1, 7.481, 10409.422, 283.591, 52680.186 21/05/12,23:01:57,00,09,1, 11.9,1,1, 7.482, 10409.417, 283.591, 52680.186 21/05/12,23:01:57,01,09,1, 11.9,1,1, 7.482, 10409.452, 283.582, 52680.177 21/05/12,23:01:57,02,09,1, 11.9,1,1, 7.482, 10409.436, 283.576, 52680.208 21/05/12,23:01:57,03,09,1, 11.9,1,1, 7.482, 10409.481, 283.560, 52680.205 21/05/12,23:01:57,04,09,1, 11.9,1,1, 7.482, 10409.452, 283.550, 52680.218 21/05/12,23:01:57,05,09,1, 11.9,1,1, 7.482, 10409.446, 283.533, 52680.219 21/05/12,23:01:57,06,09,1, 11.9,1,1, 7.482, 10409.466, 283.535, 52680.255 21/05/12,23:01:57,07,09,1, 11.9,1,1, 7.482, 10409.464, 283.508, 52680.252 21/05/12,23:01:57,08,09,1, 11.9,1,1, 7.482, 10409.467, 283.495, 52680.233 21/05/12,23:01:57,09,09,1, 11.9,1,1, 7.482, 10409.475, 283.487, 52680.249 21/05/12,23:01:57,10,09,1, 11.9,1,1, 7.482, 10409.460, 283.448, 52680.225 21/05/12,23:01:57,11,09,1, 11.9,1,1, 7.482, 10409.473, 283.476, 52680.230 21/05/12,23:01:57,12,09,1, 11.9,1,1, 7.482, 10409.480, 283.454, 52680.226 21/05/12,23:01:57,13,09,1, 11.9,1,1, 7.482, 10409.479, 283.423, 52680.194 21/05/12,23:01:57,14,09,1, 11.9,1,1, 7.482, 10409.467, 283.417, 52680.192 21/05/12,23:01:57,15,09,1, 11.9,1,1, 7.482, 10409.505, 283.385, 52680.193 21/05/12,23:01:57,16,09,1, 11.9,1,1, 7.482, 10409.505, 283.384, 52680.161 21/05/12,23:01:57,17,09,1, 11.9,1,1, 7.482, 10409.513, 283.356, 52680.213 21/05/12,23:01:57,18,09,1, 11.9,1,1, 7.482, 10409.489, 283.344, 52680.195 21/05/12,23:01:57,19,09,1, 11.9,1,1, 7.482, 10409.473, 283.335, 52680.205 21/05/12,23:01:58,00,09,1, 11.9,1,1, 7.481, 10409.467, 283.335, 52680.205 21/05/12,23:01:58,01,09,1, 11.9,1,1, 7.481, 10409.492, 283.319, 52680.167 21/05/12,23:01:58,02,09,1, 11.9,1,1, 7.481, 10409.493, 283.305, 52680.190 21/05/12,23:01:58,03,09,1, 11.9,1,1, 7.481, 10409.511, 283.290, 52680.179 21/05/12,23:01:58,04,09,1, 11.9,1,1, 7.481, 10409.490, 283.275, 52680.200 21/05/12,23:01:58,05,09,1, 11.9,1,1, 7.481, 10409.519, 283.272, 52680.215 21/05/12,23:01:58,06,09,1, 11.9,1,1, 7.481, 10409.500, 283.246, 52680.178 21/05/12,23:01:58,07,09,1, 11.9,1,1, 7.481, 10409.534, 283.226, 52680.126 21/05/12,23:01:58,08,09,1, 11.9,1,1, 7.481, 10409.541, 283.211, 52679.891 21/05/12,23:01:58,09,09,1, 11.9,1,1, 7.481, 10409.521, 283.212, 52680.072 21/05/12,23:01:58,10,09,1, 11.9,1,1, 7.481, 10409.502, 283.195, 52680.116 21/05/12,23:01:58,11,09,1, 11.9,1,1, 7.481, 10409.544, 283.212, 52680.132 21/05/12,23:01:58,12,09,1, 11.9,1,1, 7.481, 10409.530, 283.184, 52680.130 21/05/12,23:01:58,13,09,1, 11.9,1,1, 7.481, 10409.532, 283.178, 52680.124 21/05/12,23:01:58,14,09,1, 11.9,1,1, 7.481, 10409.546, 283.147, 52680.097 21/05/12,23:01:58,15,09,1, 11.9,1,1, 7.481, 10409.535, 283.176, 52680.121 21/05/12,23:01:58,16,09,1, 11.9,1,1, 7.481, 10409.539, 283.150, 52680.104 21/05/12,23:01:58,17,09,1, 11.9,1,1, 7.481, 10409.556, 283.147, 52680.141 21/05/12,23:01:58,18,09,1, 11.9,1,1, 7.481, 10409.549, 283.139, 52680.141 21/05/12,23:01:58,19,09,1, 11.9,1,1, 7.481, 10409.540, 283.133, 52680.285 21/05/12,23:01:59,00,09,1, 11.8,1,1, 7.478, 10409.534, 283.133, 52680.285 21/05/12,23:01:59,01,09,1, 11.8,1,1, 7.478, 10409.536, 283.125, 52680.091 21/05/12,23:01:59,02,09,1, 11.8,1,1, 7.478, 10409.574, 283.114, 52680.027 21/05/12,23:01:59,03,09,1, 11.8,1,1, 7.478, 10409.552, 283.077, 52680.137 21/05/12,23:01:59,04,09,1, 11.8,1,1, 7.478, 10409.597, 283.121, 52680.356 21/05/12,23:01:59,05,09,1, 11.8,1,1, 7.478, 10409.571, 283.088, 52680.043 21/05/12,23:01:59,06,09,1, 11.8,1,1, 7.478, 10409.557, 283.092, 52680.178 21/05/12,23:01:59,07,09,1, 11.8,1,1, 7.478, 10409.590, 283.069, 52680.131 21/05/12,23:01:59,08,09,1, 11.8,1,1, 7.478, 10409.581, 283.059, 52680.129 21/05/12,23:01:59,09,09,1, 11.8,1,1, 7.478, 10409.579, 283.064, 52680.113 21/05/12,23:01:59,10,09,1, 11.8,1,1, 7.478, 10409.626, 283.057, 52680.097 21/05/12,23:01:59,11,09,1, 11.8,1,1, 7.478, 10409.623, 283.043, 52680.083 21/05/12,23:01:59,12,09,1, 11.8,1,1, 7.478, 10409.614, 283.052, 52680.054 21/05/12,23:01:59,13,09,1, 11.8,1,1, 7.478, 10409.624, 283.048, 52680.068 21/05/12,23:01:59,14,09,1, 11.8,1,1, 7.478, 10409.598, 283.048, 52680.091 21/05/12,23:01:59,15,09,1, 11.8,1,1, 7.478, 10409.642, 283.018, 52680.094 21/05/12,23:01:59,16,09,1, 11.8,1,1, 7.478, 10409.617, 283.029, 52680.097 21/05/12,23:01:59,17,09,1, 11.8,1,1, 7.478, 10409.606, 283.027, 52680.096 21/05/12,23:01:59,18,09,1, 11.8,1,1, 7.478, 10409.646, 283.016, 52680.105 21/05/12,23:01:59,19,09,1, 11.8,1,1, 7.478, 10409.643, 283.004, 52680.089 21/05/12,23:02:00,00,09,1, 11.9,1,1, 7.479, 10409.642, 283.004, 52680.089 21/05/12,23:02:00,01,09,1, 11.9,1,1, 7.479, 10409.640, 282.990, 52680.099 21/05/12,23:02:00,02,09,1, 11.9,1,1, 7.479, 10409.665, 282.987, 52680.109 21/05/12,23:02:00,03,09,1, 11.9,1,1, 7.479, 10409.654, 282.958, 52680.112 21/05/12,23:02:00,04,09,1, 11.9,1,1, 7.479, 10409.665, 282.989, 52680.132 21/05/12,23:02:00,05,09,1, 11.9,1,1, 7.479, 10409.681, 282.970, 52680.089 21/05/12,23:02:00,06,09,1, 11.9,1,1, 7.479, 10409.664, 282.957, 52680.115 21/05/12,23:02:00,07,09,1, 11.9,1,1, 7.479, 10409.672, 282.952, 52680.114 21/05/12,23:02:00,08,09,1, 11.9,1,1, 7.479, 10409.664, 282.981, 52680.085 21/05/12,23:02:00,09,09,1, 11.9,1,1, 7.479, 10409.680, 282.966, 52680.080 21/05/12,23:02:00,10,09,1, 11.9,1,1, 7.479, 10409.661, 282.981, 52680.095 21/05/12,23:02:00,11,09,1, 11.9,1,1, 7.479, 10409.661, 282.968, 52680.064 21/05/12,23:02:00,12,09,1, 11.9,1,1, 7.479, 10409.663, 282.954, 52680.088 21/05/12,23:02:00,13,09,1, 11.9,1,1, 7.479, 10409.665, 282.946, 52680.050 21/05/12,23:02:00,14,09,1, 11.9,1,1, 7.479, 10409.669, 282.956, 52680.078 21/05/12,23:02:00,15,09,1, 11.9,1,1, 7.479, 10409.686, 282.944, 52680.041 21/05/12,23:02:00,16,09,1, 11.9,1,1, 7.479, 10409.672, 282.957, 52680.056 21/05/12,23:02:00,17,09,1, 11.9,1,1, 7.479, 10409.664, 282.943, 52680.082 21/05/12,23:02:00,18,09,1, 11.9,1,1, 7.479, 10409.670, 282.939, 52680.076 21/05/12,23:02:00,19,09,1, 11.9,1,1, 7.479, 10409.678, 282.927, 52680.093 21/05/12,23:02:01,00,09,1, 11.8,1,1, 7.482, 10409.676, 282.927, 52680.093 21/05/12,23:02:01,01,09,1, 11.8,1,1, 7.482, 10409.674, 282.928, 52680.097 21/05/12,23:02:01,02,09,1, 11.8,1,1, 7.482, 10409.678, 282.937, 52680.056 21/05/12,23:02:01,03,09,1, 11.8,1,1, 7.482, 10409.685, 282.934, 52680.064 21/05/12,23:02:01,04,09,1, 11.8,1,1, 7.482, 10409.675, 282.935, 52680.031 21/05/12,23:02:01,05,09,1, 11.8,1,1, 7.482, 10409.707, 282.922, 52680.009 21/05/12,23:02:01,06,09,1, 11.8,1,1, 7.482, 10409.680, 282.921, 52680.045 21/05/12,23:02:01,07,09,1, 11.8,1,1, 7.482, 10409.709, 282.927, 52680.044 21/05/12,23:02:01,08,09,1, 11.8,1,1, 7.482, 10409.703, 282.917, 52680.109 21/05/12,23:02:01,09,09,1, 11.8,1,1, 7.482, 10409.686, 282.917, 52680.029 21/05/12,23:02:01,10,09,1, 11.8,1,1, 7.482, 10409.698, 282.901, 52680.103 21/05/12,23:02:01,11,09,1, 11.8,1,1, 7.482, 10409.693, 282.910, 52679.998 21/05/12,23:02:01,12,09,1, 11.8,1,1, 7.482, 10409.694, 282.922, 52680.044 21/05/12,23:02:01,13,09,1, 11.8,1,1, 7.482, 10409.712, 282.883, 52679.992 21/05/12,23:02:01,14,09,1, 11.8,1,1, 7.482, 10409.691, 282.908, 52680.018 21/05/12,23:02:01,15,09,1, 11.8,1,1, 7.482, 10409.682, 282.911, 52680.053 21/05/12,23:02:01,16,09,1, 11.8,1,1, 7.482, 10409.701, 282.919, 52680.015 21/05/12,23:02:01,17,09,1, 11.8,1,1, 7.482, 10409.676, 282.909, 52679.995 21/05/12,23:02:01,18,09,1, 11.8,1,1, 7.482, 10409.684, 282.907, 52680.024 21/05/12,23:02:01,19,09,1, 11.8,1,1, 7.482, 10409.699, 282.891, 52680.028 21/05/12,23:02:02,00,09,1, 11.9,1,1, 7.478, 10409.693, 282.891, 52680.028 21/05/12,23:02:02,01,09,1, 11.9,1,1, 7.478, 10409.704, 282.916, 52680.049 21/05/12,23:02:02,02,09,1, 11.9,1,1, 7.478, 10409.694, 282.909, 52680.040 21/05/12,23:02:02,03,09,1, 11.9,1,1, 7.478, 10409.703, 282.921, 52680.034 21/05/12,23:02:02,04,09,1, 11.9,1,1, 7.478, 10409.725, 282.904, 52680.046 21/05/12,23:02:02,05,09,1, 11.9,1,1, 7.478, 10409.731, 282.873, 52679.758 21/05/12,23:02:02,06,09,1, 11.9,1,1, 7.478, 10409.696, 282.881, 52680.009 21/05/12,23:02:02,07,09,1, 11.9,1,1, 7.478, 10409.685, 282.890, 52680.019 21/05/12,23:02:02,08,09,1, 11.9,1,1, 7.478, 10409.724, 282.878, 52680.051 21/05/12,23:02:02,09,09,1, 11.9,1,1, 7.478, 10409.726, 282.895, 52680.044 21/05/12,23:02:02,10,09,1, 11.9,1,1, 7.478, 10409.715, 282.879, 52680.073 21/05/12,23:02:02,11,09,1, 11.9,1,1, 7.478, 10409.724, 282.882, 52680.045 21/05/12,23:02:02,12,09,1, 11.9,1,1, 7.478, 10409.747, 282.878, 52680.068 21/05/12,23:02:02,13,09,1, 11.9,1,1, 7.478, 10409.745, 282.890, 52680.027 21/05/12,23:02:02,14,09,1, 11.9,1,1, 7.478, 10409.741, 282.883, 52680.071 21/05/12,23:02:02,15,09,1, 11.9,1,1, 7.478, 10409.769, 282.872, 52680.007 21/05/12,23:02:02,16,09,1, 11.9,1,1, 7.478, 10409.741, 282.879, 52680.028 21/05/12,23:02:02,17,09,1, 11.9,1,1, 7.478, 10409.777, 282.882, 52680.058 21/05/12,23:02:02,18,09,1, 11.9,1,1, 7.478, 10409.754, 282.895, 52680.047 21/05/12,23:02:02,19,09,1, 11.9,1,1, 7.478, 10409.763, 282.891, 52680.062 21/05/12,23:02:03,00,08,1, 11.8,1,1, 7.481, 10409.759, 282.891, 52680.062 21/05/12,23:02:03,01,08,1, 11.8,1,1, 7.481, 10409.810, 282.888, 52680.055 21/05/12,23:02:03,02,08,1, 11.8,1,1, 7.481, 10409.765, 282.875, 52680.050 21/05/12,23:02:03,03,08,1, 11.8,1,1, 7.481, 10409.784, 282.868, 52680.046 21/05/12,23:02:03,04,08,1, 11.8,1,1, 7.481, 10409.758, 282.866, 52680.034 21/05/12,23:02:03,05,08,1, 11.8,1,1, 7.481, 10409.760, 282.879, 52680.023 21/05/12,23:02:03,06,08,1, 11.8,1,1, 7.481, 10409.796, 282.849, 52680.028 21/05/12,23:02:03,07,08,1, 11.8,1,1, 7.481, 10409.820, 282.861, 52680.024 21/05/12,23:02:03,08,08,1, 11.8,1,1, 7.481, 10409.800, 282.832, 52680.023 21/05/12,23:02:03,09,08,1, 11.8,1,1, 7.481, 10409.816, 282.837, 52680.035 21/05/12,23:02:03,10,08,1, 11.8,1,1, 7.481, 10409.815, 282.814, 52680.021 21/05/12,23:02:03,11,08,1, 11.8,1,1, 7.481, 10409.809, 282.829, 52680.009 21/05/12,23:02:03,12,08,1, 11.8,1,1, 7.481, 10409.836, 282.853, 52680.047 21/05/12,23:02:03,13,08,1, 11.8,1,1, 7.481, 10409.822, 282.826, 52680.033 21/05/12,23:02:03,14,08,1, 11.8,1,1, 7.481, 10409.829, 282.824, 52680.008 21/05/12,23:02:03,15,08,1, 11.8,1,1, 7.481, 10409.846, 282.845, 52679.964 21/05/12,23:02:03,16,08,1, 11.8,1,1, 7.481, 10409.857, 282.807, 52680.004 21/05/12,23:02:03,17,08,1, 11.8,1,1, 7.481, 10409.876, 282.816, 52680.021 21/05/12,23:02:03,18,08,1, 11.8,1,1, 7.481, 10409.859, 282.807, 52680.007 21/05/12,23:02:03,19,08,1, 11.8,1,1, 7.481, 10409.896, 282.777, 52680.031 21/05/12,23:02:04,00,09,1, 11.8,1,1, 7.483, 10409.893, 282.777, 52680.031 21/05/12,23:02:04,01,09,1, 11.8,1,1, 7.483, 10409.900, 282.791, 52680.020 21/05/12,23:02:04,02,09,1, 11.8,1,1, 7.483, 10409.931, 282.781, 52680.012 21/05/12,23:02:04,03,09,1, 11.8,1,1, 7.483, 10409.928, 282.778, 52680.004 21/05/12,23:02:04,04,09,1, 11.8,1,1, 7.483, 10409.947, 282.751, 52680.000 21/05/12,23:02:04,05,09,1, 11.8,1,1, 7.483, 10409.936, 282.747, 52679.982 21/05/12,23:02:04,06,09,1, 11.8,1,1, 7.483, 10409.956, 282.747, 52679.978 21/05/12,23:02:04,07,09,1, 11.8,1,1, 7.483, 10409.975, 282.741, 52679.983 21/05/12,23:02:04,08,09,1, 11.8,1,1, 7.483, 10409.978, 282.745, 52679.963 21/05/12,23:02:04,09,09,1, 11.8,1,1, 7.483, 10410.007, 282.734, 52680.036 21/05/12,23:02:04,10,09,1, 11.8,1,1, 7.483, 10409.991, 282.750, 52680.156 21/05/12,23:02:04,11,09,1, 11.8,1,1, 7.483, 10410.005, 282.703, 52679.939 21/05/12,23:02:04,12,09,1, 11.8,1,1, 7.483, 10410.024, 282.711, 52679.942 21/05/12,23:02:04,13,09,1, 11.8,1,1, 7.483, 10410.047, 282.688, 52679.985 21/05/12,23:02:04,14,09,1, 11.8,1,1, 7.483, 10410.080, 282.698, 52679.939 21/05/12,23:02:04,15,09,1, 11.8,1,1, 7.483, 10410.071, 282.677, 52679.914 21/05/12,23:02:04,16,09,1, 11.8,1,1, 7.483, 10410.097, 282.664, 52679.934 21/05/12,23:02:04,17,09,1, 11.8,1,1, 7.483, 10410.112, 282.676, 52679.972 21/05/12,23:02:04,18,09,1, 11.8,1,1, 7.483, 10410.150, 282.656, 52679.959 21/05/12,23:02:04,19,09,1, 11.8,1,1, 7.483, 10410.157, 282.638, 52679.935 21/05/12,23:02:05,00,09,1, 11.8,1,1, 7.481, 10410.151, 282.638, 52679.935 21/05/12,23:02:05,01,09,1, 11.8,1,1, 7.481, 10410.201, 282.638, 52679.948 21/05/12,23:02:05,02,09,1, 11.8,1,1, 7.481, 10410.214, 282.610, 52679.942 21/05/12,23:02:05,03,09,1, 11.8,1,1, 7.481, 10410.238, 282.652, 52679.942 21/05/12,23:02:05,04,09,1, 11.8,1,1, 7.481, 10410.254, 282.618, 52679.949 21/05/12,23:02:05,05,09,1, 11.8,1,1, 7.481, 10410.247, 282.637, 52679.922 21/05/12,23:02:05,06,09,1, 11.8,1,1, 7.481, 10410.307, 282.597, 52679.927 21/05/12,23:02:05,07,09,1, 11.8,1,1, 7.481, 10410.307, 282.616, 52679.972 21/05/12,23:02:05,08,09,1, 11.8,1,1, 7.481, 10410.325, 282.601, 52679.888 21/05/12,23:02:05,09,09,1, 11.8,1,1, 7.481, 10410.350, 282.599, 52679.943 21/05/12,23:02:05,10,09,1, 11.8,1,1, 7.481, 10410.382, 282.582, 52679.914 21/05/12,23:02:05,11,09,1, 11.8,1,1, 7.481, 10410.403, 282.575, 52679.888 21/05/12,23:02:05,12,09,1, 11.8,1,1, 7.481, 10410.422, 282.554, 52679.914 21/05/12,23:02:05,13,09,1, 11.8,1,1, 7.481, 10410.445, 282.558, 52679.942 21/05/12,23:02:05,14,09,1, 11.8,1,1, 7.481, 10410.456, 282.553, 52679.887 21/05/12,23:02:05,15,09,1, 11.8,1,1, 7.481, 10410.470, 282.555, 52679.932 21/05/12,23:02:05,16,09,1, 11.8,1,1, 7.481, 10410.511, 282.543, 52679.900 21/05/12,23:02:05,17,09,1, 11.8,1,1, 7.481, 10410.542, 282.553, 52679.911 21/05/12,23:02:05,18,09,1, 11.8,1,1, 7.481, 10410.566, 282.533, 52680.110 21/05/12,23:02:05,19,09,1, 11.8,1,1, 7.481, 10410.564, 282.531, 52679.960 21/05/12,23:02:06,00,09,1, 11.9,1,1, 7.481, 10410.560, 282.531, 52679.960 21/05/12,23:02:06,01,09,1, 11.9,1,1, 7.481, 10410.616, 282.498, 52679.936 21/05/12,23:02:06,02,09,1, 11.9,1,1, 7.481, 10410.650, 282.499, 52679.932 21/05/12,23:02:06,03,09,1, 11.9,1,1, 7.481, 10410.683, 282.484, 52679.919 21/05/12,23:02:06,04,09,1, 11.9,1,1, 7.481, 10410.716, 282.474, 52679.914 21/05/12,23:02:06,05,09,1, 11.9,1,1, 7.481, 10410.739, 282.482, 52679.924 21/05/12,23:02:06,06,09,1, 11.9,1,1, 7.481, 10410.756, 282.434, 52679.569 21/05/12,23:02:06,07,09,1, 11.9,1,1, 7.481, 10410.732, 282.494, 52679.912 21/05/12,23:02:06,08,09,1, 11.9,1,1, 7.481, 10410.780, 282.450, 52679.936 21/05/12,23:02:06,09,09,1, 11.9,1,1, 7.481, 10410.826, 282.475, 52679.930 21/05/12,23:02:06,10,09,1, 11.9,1,1, 7.481, 10410.842, 282.449, 52679.934 21/05/12,23:02:06,11,09,1, 11.9,1,1, 7.481, 10410.886, 282.424, 52679.869 21/05/12,23:02:06,12,09,1, 11.9,1,1, 7.481, 10410.915, 282.438, 52679.929 21/05/12,23:02:06,13,09,1, 11.9,1,1, 7.481, 10410.918, 282.415, 52679.959 21/05/12,23:02:06,14,09,1, 11.9,1,1, 7.481, 10410.956, 282.385, 52679.917 21/05/12,23:02:06,15,09,1, 11.9,1,1, 7.481, 10410.969, 282.400, 52679.915 21/05/12,23:02:06,16,09,1, 11.9,1,1, 7.481, 10411.005, 282.388, 52679.924 21/05/12,23:02:06,17,09,1, 11.9,1,1, 7.481, 10411.029, 282.375, 52679.907 21/05/12,23:02:06,18,09,1, 11.9,1,1, 7.481, 10411.055, 282.401, 52679.937 21/05/12,23:02:06,19,09,1, 11.9,1,1, 7.481, 10411.068, 282.359, 52679.954 21/05/12,23:02:07,00,09,1, 11.9,1,1, 7.478, 10411.061, 282.359, 52679.954 21/05/12,23:02:07,01,09,1, 11.9,1,1, 7.478, 10411.124, 282.360, 52679.926 21/05/12,23:02:07,02,09,1, 11.9,1,1, 7.478, 10411.141, 282.356, 52679.942 21/05/12,23:02:07,03,09,1, 11.9,1,1, 7.478, 10411.168, 282.360, 52679.907 21/05/12,23:02:07,04,09,1, 11.9,1,1, 7.478, 10411.198, 282.337, 52679.914 21/05/12,23:02:07,05,09,1, 11.9,1,1, 7.478, 10411.214, 282.338, 52679.893 21/05/12,23:02:07,06,09,1, 11.9,1,1, 7.478, 10411.252, 282.330, 52679.930 21/05/12,23:02:07,07,09,1, 11.9,1,1, 7.478, 10411.300, 282.324, 52679.882 21/05/12,23:02:07,08,09,1, 11.9,1,1, 7.478, 10411.317, 282.335, 52679.929 21/05/12,23:02:07,09,09,1, 11.9,1,1, 7.478, 10411.316, 282.325, 52679.905 21/05/12,23:02:07,10,09,1, 11.9,1,1, 7.478, 10411.345, 282.318, 52679.903 21/05/12,23:02:07,11,09,1, 11.9,1,1, 7.478, 10411.350, 282.318, 52679.898 21/05/12,23:02:07,12,09,1, 11.9,1,1, 7.478, 10411.408, 282.296, 52679.916 21/05/12,23:02:07,13,09,1, 11.9,1,1, 7.478, 10411.419, 282.300, 52679.856 21/05/12,23:02:07,14,09,1, 11.9,1,1, 7.478, 10411.462, 282.307, 52679.853 21/05/12,23:02:07,15,09,1, 11.9,1,1, 7.478, 10411.485, 282.299, 52679.903 21/05/12,23:02:07,16,09,1, 11.9,1,1, 7.478, 10411.499, 282.277, 52679.889 21/05/12,23:02:07,17,09,1, 11.9,1,1, 7.478, 10411.522, 282.272, 52679.880 21/05/12,23:02:07,18,09,1, 11.9,1,1, 7.478, 10411.554, 282.241, 52679.890 21/05/12,23:02:07,19,09,1, 11.9,1,1, 7.478, 10411.572, 282.262, 52679.857 21/05/12,23:02:08,00,09,1, 11.9,1,1, 7.484, 10411.570, 282.262, 52679.857 21/05/12,23:02:08,01,09,1, 11.9,1,1, 7.484, 10411.615, 282.260, 52679.856 21/05/12,23:02:08,02,09,1, 11.9,1,1, 7.484, 10411.648, 282.222, 52679.876 21/05/12,23:02:08,03,09,1, 11.9,1,1, 7.484, 10411.659, 282.237, 52679.888 21/05/12,23:02:08,04,09,1, 11.9,1,1, 7.484, 10411.687, 282.225, 52679.876 21/05/12,23:02:08,05,09,1, 11.9,1,1, 7.484, 10411.719, 282.221, 52679.879 21/05/12,23:02:08,06,09,1, 11.9,1,1, 7.484, 10411.727, 282.218, 52679.880 21/05/12,23:02:08,07,09,1, 11.9,1,1, 7.484, 10411.785, 282.211, 52679.877 21/05/12,23:02:08,08,09,1, 11.9,1,1, 7.484, 10411.800, 282.212, 52679.897 21/05/12,23:02:08,09,09,1, 11.9,1,1, 7.484, 10411.828, 282.211, 52679.867 21/05/12,23:02:08,10,09,1, 11.9,1,1, 7.484, 10411.834, 282.227, 52679.887 21/05/12,23:02:08,11,09,1, 11.9,1,1, 7.484, 10411.851, 282.210, 52679.911 21/05/12,23:02:08,12,09,1, 11.9,1,1, 7.484, 10411.876, 282.199, 52679.884 21/05/12,23:02:08,13,09,1, 11.9,1,1, 7.484, 10411.892, 282.198, 52679.935 21/05/12,23:02:08,14,09,1, 11.9,1,1, 7.484, 10411.927, 282.191, 52679.887 21/05/12,23:02:08,15,09,1, 11.9,1,1, 7.484, 10411.948, 282.187, 52679.889 21/05/12,23:02:08,16,09,1, 11.9,1,1, 7.484, 10411.987, 282.192, 52679.876 21/05/12,23:02:08,17,09,1, 11.9,1,1, 7.484, 10412.019, 282.194, 52679.908 21/05/12,23:02:08,18,09,1, 11.9,1,1, 7.484, 10412.019, 282.185, 52679.929 21/05/12,23:02:08,19,09,1, 11.9,1,1, 7.484, 10412.032, 282.202, 52679.888 21/05/12,23:02:09,00,09,1, 11.9,1,1, 7.482, 10412.029, 282.202, 52679.888 21/05/12,23:02:09,01,09,1, 11.9,1,1, 7.482, 10412.065, 282.213, 52679.891 21/05/12,23:02:09,02,09,1, 11.9,1,1, 7.482, 10412.075, 282.232, 52679.912 21/05/12,23:02:09,03,09,1, 11.9,1,1, 7.482, 10412.139, 282.228, 52679.906 21/05/12,23:02:09,04,09,1, 11.9,1,1, 7.482, 10412.145, 282.200, 52679.618 21/05/12,23:02:09,05,09,1, 11.9,1,1, 7.482, 10412.129, 282.222, 52679.921 21/05/12,23:02:09,06,09,1, 11.9,1,1, 7.482, 10412.154, 282.199, 52679.957 21/05/12,23:02:09,07,09,1, 11.9,1,1, 7.482, 10412.191, 282.216, 52679.932 21/05/12,23:02:09,08,09,1, 11.9,1,1, 7.482, 10412.212, 282.205, 52679.918 21/05/12,23:02:09,09,09,1, 11.9,1,1, 7.482, 10412.249, 282.220, 52679.914 21/05/12,23:02:09,10,09,1, 11.9,1,1, 7.482, 10412.283, 282.219, 52679.926 21/05/12,23:02:09,11,09,1, 11.9,1,1, 7.482, 10412.272, 282.206, 52679.933 21/05/12,23:02:09,12,09,1, 11.9,1,1, 7.482, 10412.336, 282.232, 52679.908 21/05/12,23:02:09,13,09,1, 11.9,1,1, 7.482, 10412.325, 282.218, 52679.952 21/05/12,23:02:09,14,09,1, 11.9,1,1, 7.482, 10412.353, 282.215, 52679.932 21/05/12,23:02:09,15,09,1, 11.9,1,1, 7.482, 10412.381, 282.216, 52679.915 21/05/12,23:02:09,16,09,1, 11.9,1,1, 7.482, 10412.383, 282.205, 52679.948 21/05/12,23:02:09,17,09,1, 11.9,1,1, 7.482, 10412.403, 282.235, 52679.937 21/05/12,23:02:09,18,09,1, 11.9,1,1, 7.482, 10412.426, 282.249, 52680.065 21/05/12,23:02:09,19,09,1, 11.9,1,1, 7.482, 10412.468, 282.243, 52679.999 21/05/12,23:02:10,00,09,1, 11.9,1,1, 7.483, 10412.463, 282.243, 52679.999 21/05/12,23:02:10,01,09,1, 11.9,1,1, 7.483, 10412.483, 282.262, 52679.991 21/05/12,23:02:10,02,09,1, 11.9,1,1, 7.483, 10412.499, 282.238, 52679.960 21/05/12,23:02:10,03,09,1, 11.9,1,1, 7.483, 10412.559, 282.282, 52680.112 21/05/12,23:02:10,04,09,1, 11.9,1,1, 7.483, 10412.525, 282.243, 52679.918 21/05/12,23:02:10,05,09,1, 11.9,1,1, 7.483, 10412.531, 282.264, 52680.017 21/05/12,23:02:10,06,09,1, 11.9,1,1, 7.483, 10412.551, 282.251, 52679.991 21/05/12,23:02:10,07,09,1, 11.9,1,1, 7.483, 10412.600, 282.279, 52679.991 21/05/12,23:02:10,08,09,1, 11.9,1,1, 7.483, 10412.625, 282.262, 52679.942 21/05/12,23:02:10,09,09,1, 11.9,1,1, 7.483, 10412.638, 282.277, 52679.979 21/05/12,23:02:10,10,09,1, 11.9,1,1, 7.483, 10412.677, 282.271, 52679.929 21/05/12,23:02:10,11,09,1, 11.9,1,1, 7.483, 10412.640, 282.288, 52679.977 21/05/12,23:02:10,12,09,1, 11.9,1,1, 7.483, 10412.673, 282.313, 52680.190 21/05/12,23:02:10,13,09,1, 11.9,1,1, 7.483, 10412.730, 282.274, 52679.951 21/05/12,23:02:10,14,09,1, 11.9,1,1, 7.483, 10412.737, 282.286, 52679.928 21/05/12,23:02:10,15,09,1, 11.9,1,1, 7.483, 10412.749, 282.285, 52679.966 21/05/12,23:02:10,16,09,1, 11.9,1,1, 7.483, 10412.774, 282.305, 52679.956 21/05/12,23:02:10,17,09,1, 11.9,1,1, 7.483, 10412.774, 282.294, 52679.976 21/05/12,23:02:10,18,09,1, 11.9,1,1, 7.483, 10412.798, 282.308, 52679.974 21/05/12,23:02:10,19,09,1, 11.9,1,1, 7.483, 10412.835, 282.291, 52679.982 21/05/12,23:02:11,00,09,1, 11.8,1,1, 7.479, 10412.830, 282.291, 52679.982 21/05/12,23:02:11,01,09,1, 11.8,1,1, 7.479, 10412.845, 282.292, 52679.968 21/05/12,23:02:11,02,09,1, 11.8,1,1, 7.479, 10412.858, 282.321, 52679.960 21/05/12,23:02:11,03,09,1, 11.8,1,1, 7.479, 10412.879, 282.315, 52679.986 21/05/12,23:02:11,04,09,1, 11.8,1,1, 7.479, 10412.897, 282.325, 52680.045 21/05/12,23:02:11,05,09,1, 11.8,1,1, 7.479, 10412.891, 282.327, 52680.007 21/05/12,23:02:11,06,09,1, 11.8,1,1, 7.479, 10412.917, 282.333, 52680.024 21/05/12,23:02:11,07,09,1, 11.8,1,1, 7.479, 10412.937, 282.350, 52680.040 21/05/12,23:02:11,08,09,1, 11.8,1,1, 7.479, 10412.953, 282.354, 52680.036 21/05/12,23:02:11,09,09,1, 11.8,1,1, 7.479, 10412.960, 282.364, 52680.000 21/05/12,23:02:11,10,09,1, 11.8,1,1, 7.479, 10412.991, 282.354, 52680.007 21/05/12,23:02:11,11,09,1, 11.8,1,1, 7.479, 10413.018, 282.364, 52680.001 21/05/12,23:02:11,12,09,1, 11.8,1,1, 7.479, 10413.018, 282.351, 52679.943 21/05/12,23:02:11,13,09,1, 11.8,1,1, 7.479, 10413.044, 282.393, 52679.961 21/05/12,23:02:11,14,09,1, 11.8,1,1, 7.479, 10413.039, 282.371, 52680.028 21/05/12,23:02:11,15,09,1, 11.8,1,1, 7.479, 10413.071, 282.378, 52680.004 21/05/12,23:02:11,16,09,1, 11.8,1,1, 7.479, 10413.090, 282.371, 52680.011 21/05/12,23:02:11,17,09,1, 11.8,1,1, 7.479, 10413.083, 282.381, 52679.997 21/05/12,23:02:11,18,09,1, 11.8,1,1, 7.479, 10413.124, 282.389, 52679.990 21/05/12,23:02:11,19,09,1, 11.8,1,1, 7.479, 10413.132, 282.418, 52680.013 21/05/12,23:02:12,00,09,1, 11.9,1,1, 7.482, 10413.131, 282.418, 52680.013 21/05/12,23:02:12,01,09,1, 11.9,1,1, 7.482, 10413.162, 282.414, 52680.004 21/05/12,23:02:12,02,09,1, 11.9,1,1, 7.482, 10413.168, 282.410, 52680.001 21/05/12,23:02:12,03,09,1, 11.9,1,1, 7.482, 10413.206, 282.456, 52679.988 21/05/12,23:02:12,04,09,1, 11.9,1,1, 7.482, 10413.208, 282.417, 52679.995 21/05/12,23:02:12,05,09,1, 11.9,1,1, 7.482, 10413.213, 282.477, 52680.033 21/05/12,23:02:12,06,09,1, 11.9,1,1, 7.482, 10413.237, 282.458, 52680.010 21/05/12,23:02:12,07,09,1, 11.9,1,1, 7.482, 10413.249, 282.495, 52680.050 21/05/12,23:02:12,08,09,1, 11.9,1,1, 7.482, 10413.258, 282.471, 52680.033 21/05/12,23:02:12,09,09,1, 11.9,1,1, 7.482, 10413.265, 282.473, 52680.013 21/05/12,23:02:12,10,09,1, 11.9,1,1, 7.482, 10413.270, 282.482, 52680.010 21/05/12,23:02:12,11,09,1, 11.9,1,1, 7.482, 10413.281, 282.505, 52679.996 21/05/12,23:02:12,12,09,1, 11.9,1,1, 7.482, 10413.329, 282.513, 52680.010 21/05/12,23:02:12,13,09,1, 11.9,1,1, 7.482, 10413.328, 282.528, 52680.012 21/05/12,23:02:12,14,09,1, 11.9,1,1, 7.482, 10413.349, 282.529, 52680.017 21/05/12,23:02:12,15,09,1, 11.9,1,1, 7.482, 10413.354, 282.517, 52680.046 21/05/12,23:02:12,16,09,1, 11.9,1,1, 7.482, 10413.380, 282.537, 52680.071 21/05/12,23:02:12,17,09,1, 11.9,1,1, 7.482, 10413.392, 282.538, 52680.042 21/05/12,23:02:12,18,09,1, 11.9,1,1, 7.482, 10413.405, 282.561, 52680.072 21/05/12,23:02:12,19,09,1, 11.9,1,1, 7.482, 10413.394, 282.586, 52680.075 21/05/12,23:02:13,00,10,1, 11.8,1,1, 7.479, 10413.389, 282.586, 52680.075 21/05/12,23:02:13,01,10,1, 11.8,1,1, 7.479, 10413.447, 282.597, 52680.094 21/05/12,23:02:13,02,10,1, 11.8,1,1, 7.479, 10413.450, 282.607, 52680.087 21/05/12,23:02:13,03,10,1, 11.8,1,1, 7.479, 10413.474, 282.581, 52680.077 21/05/12,23:02:13,04,10,1, 11.8,1,1, 7.479, 10413.469, 282.588, 52680.062 21/05/12,23:02:13,05,10,1, 11.8,1,1, 7.479, 10413.468, 282.601, 52680.095 21/05/12,23:02:13,06,10,1, 11.8,1,1, 7.479, 10413.508, 282.636, 52680.087 21/05/12,23:02:13,07,10,1, 11.8,1,1, 7.479, 10413.525, 282.654, 52680.118 21/05/12,23:02:13,08,10,1, 11.8,1,1, 7.479, 10413.517, 282.650, 52680.106 21/05/12,23:02:13,09,10,1, 11.8,1,1, 7.479, 10413.541, 282.676, 52680.117 21/05/12,23:02:13,10,10,1, 11.8,1,1, 7.479, 10413.544, 282.658, 52680.146 21/05/12,23:02:13,11,10,1, 11.8,1,1, 7.479, 10413.567, 282.684, 52680.143 21/05/12,23:02:13,12,10,1, 11.8,1,1, 7.479, 10413.571, 282.698, 52680.156 21/05/12,23:02:13,13,10,1, 11.8,1,1, 7.479, 10413.597, 282.696, 52680.141 21/05/12,23:02:13,14,10,1, 11.8,1,1, 7.479, 10413.610, 282.695, 52680.128 21/05/12,23:02:13,15,10,1, 11.8,1,1, 7.479, 10413.616, 282.739, 52680.111 21/05/12,23:02:13,16,10,1, 11.8,1,1, 7.479, 10413.632, 282.713, 52680.088 21/05/12,23:02:13,17,10,1, 11.8,1,1, 7.479, 10413.647, 282.752, 52680.145 21/05/12,23:02:13,18,10,1, 11.8,1,1, 7.479, 10413.665, 282.742, 52680.150 21/05/12,23:02:13,19,10,1, 11.8,1,1, 7.479, 10413.672, 282.737, 52680.131 21/05/12,23:02:14,00,10,1, 11.8,1,1, 7.479, 10413.665, 282.737, 52680.131 21/05/12,23:02:14,01,10,1, 11.8,1,1, 7.479, 10413.692, 282.753, 52680.094 21/05/12,23:02:14,02,10,1, 11.8,1,1, 7.479, 10413.702, 282.773, 52680.124 21/05/12,23:02:14,03,10,1, 11.8,1,1, 7.479, 10413.706, 282.766, 52680.127 21/05/12,23:02:14,04,10,1, 11.8,1,1, 7.479, 10413.727, 282.770, 52680.143 21/05/12,23:02:14,05,10,1, 11.8,1,1, 7.479, 10413.734, 282.769, 52680.166 21/05/12,23:02:14,06,10,1, 11.8,1,1, 7.479, 10413.761, 282.801, 52680.155 21/05/12,23:02:14,07,10,1, 11.8,1,1, 7.479, 10413.759, 282.802, 52680.120 21/05/12,23:02:14,08,10,1, 11.8,1,1, 7.479, 10413.768, 282.798, 52680.149 21/05/12,23:02:14,09,10,1, 11.8,1,1, 7.479, 10413.793, 282.798, 52680.155 21/05/12,23:02:14,10,10,1, 11.8,1,1, 7.479, 10413.795, 282.814, 52680.154 21/05/12,23:02:14,11,10,1, 11.8,1,1, 7.479, 10413.804, 282.815, 52680.164 21/05/12,23:02:14,12,10,1, 11.8,1,1, 7.479, 10413.839, 282.784, 52679.966 21/05/12,23:02:14,13,10,1, 11.8,1,1, 7.479, 10413.808, 282.810, 52680.096 21/05/12,23:02:14,14,10,1, 11.8,1,1, 7.479, 10413.836, 282.840, 52680.173 21/05/12,23:02:14,15,10,1, 11.8,1,1, 7.479, 10413.819, 282.820, 52680.182 21/05/12,23:02:14,16,10,1, 11.8,1,1, 7.479, 10413.844, 282.826, 52680.147 21/05/12,23:02:14,17,10,1, 11.8,1,1, 7.479, 10413.861, 282.815, 52680.192 21/05/12,23:02:14,18,10,1, 11.8,1,1, 7.479, 10413.882, 282.841, 52680.179 21/05/12,23:02:14,19,10,1, 11.8,1,1, 7.479, 10413.859, 282.827, 52680.165 21/05/12,23:02:15,00,10,1, 11.8,1,1, 7.477, 10413.857, 282.827, 52680.165 21/05/12,23:02:15,01,10,1, 11.8,1,1, 7.477, 10413.921, 282.864, 52680.152 21/05/12,23:02:15,02,10,1, 11.8,1,1, 7.477, 10413.897, 282.849, 52680.174 21/05/12,23:02:15,03,10,1, 11.8,1,1, 7.477, 10413.943, 282.884, 52680.179 21/05/12,23:02:15,04,10,1, 11.8,1,1, 7.477, 10413.956, 282.886, 52680.188 21/05/12,23:02:15,05,10,1, 11.8,1,1, 7.477, 10413.954, 282.873, 52680.196 21/05/12,23:02:15,06,10,1, 11.8,1,1, 7.477, 10413.962, 282.885, 52680.219 21/05/12,23:02:15,07,10,1, 11.8,1,1, 7.477, 10413.956, 282.886, 52680.225 21/05/12,23:02:15,08,10,1, 11.8,1,1, 7.477, 10413.978, 282.893, 52680.195 21/05/12,23:02:15,09,10,1, 11.8,1,1, 7.477, 10413.989, 282.890, 52680.224 21/05/12,23:02:15,10,10,1, 11.8,1,1, 7.477, 10414.003, 282.898, 52680.240 21/05/12,23:02:15,11,10,1, 11.8,1,1, 7.477, 10414.009, 282.869, 52680.221 21/05/12,23:02:15,12,10,1, 11.8,1,1, 7.477, 10414.035, 282.890, 52680.202 21/05/12,23:02:15,13,10,1, 11.8,1,1, 7.477, 10414.032, 282.861, 52680.210 21/05/12,23:02:15,14,10,1, 11.8,1,1, 7.477, 10414.043, 282.891, 52680.226 21/05/12,23:02:15,15,10,1, 11.8,1,1, 7.477, 10414.070, 282.876, 52680.247 21/05/12,23:02:15,16,10,1, 11.8,1,1, 7.477, 10414.077, 282.897, 52680.206 21/05/12,23:02:15,17,10,1, 11.8,1,1, 7.477, 10414.092, 282.884, 52680.246 21/05/12,23:02:15,18,10,1, 11.8,1,1, 7.477, 10414.092, 282.900, 52680.222 21/05/12,23:02:15,19,10,1, 11.8,1,1, 7.477, 10414.125, 282.870, 52680.239 21/05/12,23:02:16,00,10,1, 11.9,1,1, 7.480, 10414.124, 282.870, 52680.239 21/05/12,23:02:16,01,10,1, 11.9,1,1, 7.480, 10414.101, 282.893, 52680.213 21/05/12,23:02:16,02,10,1, 11.9,1,1, 7.480, 10414.127, 282.862, 52680.207 21/05/12,23:02:16,03,10,1, 11.9,1,1, 7.480, 10414.113, 282.865, 52680.195 21/05/12,23:02:16,04,10,1, 11.9,1,1, 7.480, 10414.126, 282.878, 52680.234 21/05/12,23:02:16,05,10,1, 11.9,1,1, 7.480, 10414.130, 282.867, 52680.197 21/05/12,23:02:16,06,10,1, 11.9,1,1, 7.480, 10414.174, 282.867, 52680.217 21/05/12,23:02:16,07,10,1, 11.9,1,1, 7.480, 10414.155, 282.860, 52680.214 21/05/12,23:02:16,08,10,1, 11.9,1,1, 7.480, 10414.168, 282.851, 52680.207 21/05/12,23:02:16,09,10,1, 11.9,1,1, 7.480, 10414.195, 282.854, 52680.197 21/05/12,23:02:16,10,10,1, 11.9,1,1, 7.480, 10414.199, 282.856, 52680.227 21/05/12,23:02:16,11,10,1, 11.9,1,1, 7.480, 10414.220, 282.849, 52680.209 21/05/12,23:02:16,12,10,1, 11.9,1,1, 7.480, 10414.193, 282.854, 52680.207 21/05/12,23:02:16,13,10,1, 11.9,1,1, 7.480, 10414.224, 282.822, 52680.252 21/05/12,23:02:16,14,10,1, 11.9,1,1, 7.480, 10414.244, 282.839, 52680.225 21/05/12,23:02:16,15,10,1, 11.9,1,1, 7.480, 10414.247, 282.828, 52680.254 21/05/12,23:02:16,16,10,1, 11.9,1,1, 7.480, 10414.259, 282.808, 52680.216 21/05/12,23:02:16,17,10,1, 11.9,1,1, 7.480, 10414.268, 282.830, 52680.206 21/05/12,23:02:16,18,10,1, 11.9,1,1, 7.480, 10414.276, 282.808, 52680.180 21/05/12,23:02:16,19,10,1, 11.9,1,1, 7.480, 10414.289, 282.816, 52680.180 21/05/12,23:02:17,00,10,1, 11.9,1,1, 7.475, 10414.282, 282.816, 52680.180 21/05/12,23:02:17,01,10,1, 11.9,1,1, 7.475, 10414.295, 282.804, 52680.208 21/05/12,23:02:17,02,10,1, 11.9,1,1, 7.475, 10414.316, 282.777, 52680.208 21/05/12,23:02:17,03,10,1, 11.9,1,1, 7.475, 10414.312, 282.808, 52680.217 21/05/12,23:02:17,04,10,1, 11.9,1,1, 7.475, 10414.335, 282.814, 52680.246 21/05/12,23:02:17,05,10,1, 11.9,1,1, 7.475, 10414.332, 282.812, 52680.202 21/05/12,23:02:17,06,10,1, 11.9,1,1, 7.475, 10414.355, 282.788, 52680.223 21/05/12,23:02:17,07,10,1, 11.9,1,1, 7.475, 10414.350, 282.790, 52680.210 21/05/12,23:02:17,08,10,1, 11.9,1,1, 7.475, 10414.350, 282.804, 52680.216 21/05/12,23:02:17,09,10,1, 11.9,1,1, 7.475, 10414.366, 282.804, 52680.225 21/05/12,23:02:17,10,10,1, 11.9,1,1, 7.475, 10414.363, 282.787, 52680.204 21/05/12,23:02:17,11,10,1, 11.9,1,1, 7.475, 10414.391, 282.783, 52680.199 21/05/12,23:02:17,12,10,1, 11.9,1,1, 7.475, 10414.385, 282.770, 52680.214 21/05/12,23:02:17,13,10,1, 11.9,1,1, 7.475, 10414.422, 282.781, 52680.215 21/05/12,23:02:17,14,10,1, 11.9,1,1, 7.475, 10414.434, 282.756, 52680.226 21/05/12,23:02:17,15,10,1, 11.9,1,1, 7.475, 10414.432, 282.768, 52680.218 21/05/12,23:02:17,16,10,1, 11.9,1,1, 7.475, 10414.421, 282.785, 52680.222 21/05/12,23:02:17,17,10,1, 11.9,1,1, 7.475, 10414.460, 282.782, 52680.225 21/05/12,23:02:17,18,10,1, 11.9,1,1, 7.475, 10414.482, 282.775, 52680.237 21/05/12,23:02:17,19,10,1, 11.9,1,1, 7.475, 10414.473, 282.757, 52680.213 21/05/12,23:02:18,00,10,1, 11.8,1,1, 7.477, 10414.466, 282.757, 52680.213 21/05/12,23:02:18,01,10,1, 11.8,1,1, 7.477, 10414.491, 282.756, 52680.220 21/05/12,23:02:18,02,10,1, 11.8,1,1, 7.477, 10414.495, 282.740, 52680.260 21/05/12,23:02:18,03,10,1, 11.8,1,1, 7.477, 10414.512, 282.750, 52680.238 21/05/12,23:02:18,04,10,1, 11.8,1,1, 7.477, 10414.514, 282.773, 52680.239 21/05/12,23:02:18,05,10,1, 11.8,1,1, 7.477, 10414.559, 282.767, 52680.234 21/05/12,23:02:18,06,10,1, 11.8,1,1, 7.477, 10414.536, 282.749, 52680.218 21/05/12,23:02:18,07,10,1, 11.8,1,1, 7.477, 10414.552, 282.753, 52680.265 21/05/12,23:02:18,08,10,1, 11.8,1,1, 7.477, 10414.548, 282.753, 52680.247 21/05/12,23:02:18,09,10,1, 11.8,1,1, 7.477, 10414.568, 282.753, 52680.252 21/05/12,23:02:18,10,10,1, 11.8,1,1, 7.477, 10414.598, 282.747, 52680.250 21/05/12,23:02:18,11,10,1, 11.8,1,1, 7.477, 10414.588, 282.761, 52680.248 21/05/12,23:02:18,12,10,1, 11.8,1,1, 7.477, 10414.579, 282.789, 52680.236 21/05/12,23:02:18,13,10,1, 11.8,1,1, 7.477, 10414.615, 282.752, 52680.247 21/05/12,23:02:18,14,10,1, 11.8,1,1, 7.477, 10414.631, 282.772, 52680.277 21/05/12,23:02:18,15,10,1, 11.8,1,1, 7.477, 10414.639, 282.787, 52680.273 21/05/12,23:02:18,16,10,1, 11.8,1,1, 7.477, 10414.650, 282.774, 52680.247 21/05/12,23:02:18,17,10,1, 11.8,1,1, 7.477, 10414.645, 282.769, 52680.265 21/05/12,23:02:18,18,10,1, 11.8,1,1, 7.477, 10414.647, 282.787, 52680.231 21/05/12,23:02:18,19,10,1, 11.8,1,1, 7.477, 10414.672, 282.782, 52680.245 21/05/12,23:02:19,00,10,1, 11.8,1,1, 7.477, 10414.666, 282.782, 52680.245 21/05/12,23:02:19,01,10,1, 11.8,1,1, 7.477, 10414.688, 282.819, 52680.256 21/05/12,23:02:19,02,10,1, 11.8,1,1, 7.477, 10414.695, 282.829, 52680.296 21/05/12,23:02:19,03,10,1, 11.8,1,1, 7.477, 10414.715, 282.833, 52680.268 21/05/12,23:02:19,04,10,1, 11.8,1,1, 7.477, 10414.712, 282.837, 52680.320 21/05/12,23:02:19,05,10,1, 11.8,1,1, 7.477, 10414.735, 282.853, 52680.257 21/05/12,23:02:19,06,10,1, 11.8,1,1, 7.477, 10414.723, 282.839, 52680.287 21/05/12,23:02:19,07,10,1, 11.8,1,1, 7.477, 10414.746, 282.845, 52680.337 21/05/12,23:02:19,08,10,1, 11.8,1,1, 7.477, 10414.789, 282.853, 52680.298 21/05/12,23:02:19,09,10,1, 11.8,1,1, 7.477, 10414.772, 282.861, 52680.287 21/05/12,23:02:19,10,10,1, 11.8,1,1, 7.477, 10414.796, 282.872, 52680.280 21/05/12,23:02:19,11,10,1, 11.8,1,1, 7.477, 10414.793, 282.855, 52680.283 21/05/12,23:02:19,12,10,1, 11.8,1,1, 7.477, 10414.839, 282.883, 52680.270 21/05/12,23:02:19,13,10,1, 11.8,1,1, 7.477, 10414.836, 282.891, 52680.302 21/05/12,23:02:19,14,10,1, 11.8,1,1, 7.477, 10414.837, 282.918, 52680.288 21/05/12,23:02:19,15,10,1, 11.8,1,1, 7.477, 10414.853, 282.898, 52680.268 21/05/12,23:02:19,16,10,1, 11.8,1,1, 7.477, 10414.861, 282.921, 52680.329 21/05/12,23:02:19,17,10,1, 11.8,1,1, 7.477, 10414.870, 282.918, 52680.320 21/05/12,23:02:19,18,10,1, 11.8,1,1, 7.477, 10414.910, 282.925, 52680.313 21/05/12,23:02:19,19,10,1, 11.8,1,1, 7.477, 10414.886, 282.915, 52680.300 21/05/12,23:02:20,00,10,1, 11.9,1,1, 7.479, 10414.883, 282.915, 52680.300 21/05/12,23:02:20,01,10,1, 11.9,1,1, 7.479, 10414.907, 282.930, 52680.363 21/05/12,23:02:20,02,10,1, 11.9,1,1, 7.479, 10414.908, 282.969, 52680.349 21/05/12,23:02:20,03,10,1, 11.9,1,1, 7.479, 10414.951, 282.951, 52680.317 21/05/12,23:02:20,04,10,1, 11.9,1,1, 7.479, 10414.944, 282.962, 52680.284 21/05/12,23:02:20,05,10,1, 11.9,1,1, 7.479, 10414.973, 282.961, 52680.303 21/05/12,23:02:20,06,10,1, 11.9,1,1, 7.479, 10414.983, 282.965, 52680.325 21/05/12,23:02:20,07,10,1, 11.9,1,1, 7.479, 10415.021, 283.001, 52680.327 21/05/12,23:02:20,08,10,1, 11.9,1,1, 7.479, 10415.016, 282.996, 52680.334 21/05/12,23:02:20,09,10,1, 11.9,1,1, 7.479, 10415.030, 282.995, 52680.364 21/05/12,23:02:20,10,10,1, 11.9,1,1, 7.479, 10415.062, 282.974, 52680.350 21/05/12,23:02:20,11,10,1, 11.9,1,1, 7.479, 10415.094, 283.012, 52680.381 21/05/12,23:02:20,12,10,1, 11.9,1,1, 7.479, 10415.092, 283.012, 52680.362 21/05/12,23:02:20,13,10,1, 11.9,1,1, 7.479, 10415.101, 283.017, 52680.391 21/05/12,23:02:20,14,10,1, 11.9,1,1, 7.479, 10415.081, 283.039, 52680.333 21/05/12,23:02:20,15,10,1, 11.9,1,1, 7.479, 10415.123, 283.039, 52680.346 21/05/12,23:02:20,16,10,1, 11.9,1,1, 7.479, 10415.131, 283.035, 52680.313 21/05/12,23:02:20,17,10,1, 11.9,1,1, 7.479, 10415.137, 283.067, 52680.488 21/05/12,23:02:20,18,10,1, 11.9,1,1, 7.479, 10415.141, 283.053, 52680.262 21/05/12,23:02:20,19,10,1, 11.9,1,1, 7.479, 10415.206, 283.064, 52680.478 21/05/12,23:02:21,00,10,1, 11.9,1,1, 7.480, 10415.200, 283.064, 52680.478 21/05/12,23:02:21,01,10,1, 11.9,1,1, 7.480, 10415.250, 283.050, 52680.351 21/05/12,23:02:21,02,10,1, 11.9,1,1, 7.480, 10415.247, 283.082, 52680.411 21/05/12,23:02:21,03,10,1, 11.9,1,1, 7.480, 10415.256, 283.071, 52680.408 21/05/12,23:02:21,04,10,1, 11.9,1,1, 7.480, 10415.293, 283.116, 52680.436 21/05/12,23:02:21,05,10,1, 11.9,1,1, 7.480, 10415.314, 283.084, 52680.392 21/05/12,23:02:21,06,10,1, 11.9,1,1, 7.480, 10415.339, 283.097, 52680.384 21/05/12,23:02:21,07,10,1, 11.9,1,1, 7.480, 10415.372, 283.077, 52680.413 21/05/12,23:02:21,08,10,1, 11.9,1,1, 7.480, 10415.384, 283.093, 52680.424 21/05/12,23:02:21,09,10,1, 11.9,1,1, 7.480, 10415.401, 283.103, 52680.409 21/05/12,23:02:21,10,10,1, 11.9,1,1, 7.480, 10415.406, 283.100, 52680.404 21/05/12,23:02:21,11,10,1, 11.9,1,1, 7.480, 10415.428, 283.107, 52680.411 21/05/12,23:02:21,12,10,1, 11.9,1,1, 7.480, 10415.461, 283.125, 52680.410 21/05/12,23:02:21,13,10,1, 11.9,1,1, 7.480, 10415.476, 283.119, 52680.437 21/05/12,23:02:21,14,10,1, 11.9,1,1, 7.480, 10415.495, 283.118, 52680.410 21/05/12,23:02:21,15,10,1, 11.9,1,1, 7.480, 10415.524, 283.135, 52680.454 21/05/12,23:02:21,16,10,1, 11.9,1,1, 7.480, 10415.539, 283.132, 52680.443 21/05/12,23:02:21,17,10,1, 11.9,1,1, 7.480, 10415.569, 283.128, 52680.459 21/05/12,23:02:21,18,10,1, 11.9,1,1, 7.480, 10415.607, 283.134, 52680.434 21/05/12,23:02:21,19,10,1, 11.9,1,1, 7.480, 10415.622, 283.142, 52680.452 21/05/12,23:02:22,00,10,1, 11.8,1,1, 7.476, 10415.617, 283.142, 52680.452 21/05/12,23:02:22,01,10,1, 11.8,1,1, 7.476, 10415.674, 283.131, 52680.432 21/05/12,23:02:22,02,10,1, 11.8,1,1, 7.476, 10415.689, 283.154, 52680.473 21/05/12,23:02:22,03,10,1, 11.8,1,1, 7.476, 10415.699, 283.156, 52680.466 21/05/12,23:02:22,04,10,1, 11.8,1,1, 7.476, 10415.728, 283.148, 52680.425 21/05/12,23:02:22,05,10,1, 11.8,1,1, 7.476, 10415.749, 283.152, 52680.455 21/05/12,23:02:22,06,10,1, 11.8,1,1, 7.476, 10415.764, 283.132, 52680.429 21/05/12,23:02:22,07,10,1, 11.8,1,1, 7.476, 10415.825, 283.165, 52680.449 21/05/12,23:02:22,08,10,1, 11.8,1,1, 7.476, 10415.834, 283.166, 52680.425 21/05/12,23:02:22,09,10,1, 11.8,1,1, 7.476, 10415.856, 283.150, 52680.464 21/05/12,23:02:22,10,10,1, 11.8,1,1, 7.476, 10415.893, 283.165, 52680.459 21/05/12,23:02:22,11,10,1, 11.8,1,1, 7.476, 10415.910, 283.167, 52680.466 21/05/12,23:02:22,12,10,1, 11.8,1,1, 7.476, 10415.957, 283.188, 52680.485 21/05/12,23:02:22,13,10,1, 11.8,1,1, 7.476, 10415.981, 283.170, 52680.491 21/05/12,23:02:22,14,10,1, 11.8,1,1, 7.476, 10415.991, 283.189, 52680.452 21/05/12,23:02:22,15,10,1, 11.8,1,1, 7.476, 10416.035, 283.186, 52680.513 21/05/12,23:02:22,16,10,1, 11.8,1,1, 7.476, 10416.063, 283.199, 52680.488 21/05/12,23:02:22,17,10,1, 11.8,1,1, 7.476, 10416.105, 283.179, 52680.512 21/05/12,23:02:22,18,10,1, 11.8,1,1, 7.476, 10416.123, 283.178, 52680.487 21/05/12,23:02:22,19,10,1, 11.8,1,1, 7.476, 10416.140, 283.191, 52680.517 21/05/12,23:02:23,00,10,1, 11.9,1,1, 7.475, 10416.135, 283.191, 52680.517 21/05/12,23:02:23,01,10,1, 11.9,1,1, 7.475, 10416.190, 283.212, 52680.504 21/05/12,23:02:23,02,10,1, 11.9,1,1, 7.475, 10416.201, 283.207, 52680.516 21/05/12,23:02:23,03,10,1, 11.9,1,1, 7.475, 10416.273, 283.225, 52680.533 21/05/12,23:02:23,04,10,1, 11.9,1,1, 7.475, 10416.263, 283.219, 52680.506 21/05/12,23:02:23,05,10,1, 11.9,1,1, 7.475, 10416.289, 283.225, 52680.494 21/05/12,23:02:23,06,10,1, 11.9,1,1, 7.475, 10416.331, 283.212, 52680.554 21/05/12,23:02:23,07,10,1, 11.9,1,1, 7.475, 10416.358, 283.245, 52680.522 21/05/12,23:02:23,08,10,1, 11.9,1,1, 7.475, 10416.380, 283.269, 52680.661 21/05/12,23:02:23,09,10,1, 11.9,1,1, 7.475, 10416.395, 283.253, 52680.541 21/05/12,23:02:23,10,10,1, 11.9,1,1, 7.475, 10416.408, 283.277, 52680.746 21/05/12,23:02:23,11,10,1, 11.9,1,1, 7.475, 10416.447, 283.249, 52680.480 21/05/12,23:02:23,12,10,1, 11.9,1,1, 7.475, 10416.457, 283.278, 52680.546 21/05/12,23:02:23,13,10,1, 11.9,1,1, 7.475, 10416.481, 283.276, 52680.563 21/05/12,23:02:23,14,10,1, 11.9,1,1, 7.475, 10416.522, 283.285, 52680.617 21/05/12,23:02:23,15,10,1, 11.9,1,1, 7.475, 10416.534, 283.287, 52680.572 21/05/12,23:02:23,16,10,1, 11.9,1,1, 7.475, 10416.609, 283.282, 52680.499 21/05/12,23:02:23,17,10,1, 11.9,1,1, 7.475, 10416.624, 283.294, 52680.585 21/05/12,23:02:23,18,10,1, 11.9,1,1, 7.475, 10416.643, 283.313, 52680.602 21/05/12,23:02:23,19,10,1, 11.9,1,1, 7.475, 10416.680, 283.322, 52680.596 21/05/12,23:02:24,00,10,1, 11.9,1,1, 7.476, 10416.677, 283.322, 52680.596 21/05/12,23:02:24,01,10,1, 11.9,1,1, 7.476, 10416.708, 283.319, 52680.613 21/05/12,23:02:24,02,10,1, 11.9,1,1, 7.476, 10416.718, 283.334, 52680.610 21/05/12,23:02:24,03,10,1, 11.9,1,1, 7.476, 10416.732, 283.329, 52680.623 21/05/12,23:02:24,04,10,1, 11.9,1,1, 7.476, 10416.763, 283.347, 52680.645 21/05/12,23:02:24,05,10,1, 11.9,1,1, 7.476, 10416.810, 283.333, 52680.648 21/05/12,23:02:24,06,10,1, 11.9,1,1, 7.476, 10416.814, 283.343, 52680.660 21/05/12,23:02:24,07,10,1, 11.9,1,1, 7.476, 10416.836, 283.375, 52680.675 21/05/12,23:02:24,08,10,1, 11.9,1,1, 7.476, 10416.855, 283.383, 52680.691 21/05/12,23:02:24,09,10,1, 11.9,1,1, 7.476, 10416.892, 283.384, 52680.662 21/05/12,23:02:24,10,10,1, 11.9,1,1, 7.476, 10416.916, 283.373, 52680.708 21/05/12,23:02:24,11,10,1, 11.9,1,1, 7.476, 10416.972, 283.389, 52680.688 21/05/12,23:02:24,12,10,1, 11.9,1,1, 7.476, 10416.974, 283.402, 52680.715 21/05/12,23:02:24,13,10,1, 11.9,1,1, 7.476, 10416.983, 283.411, 52680.673 21/05/12,23:02:24,14,10,1, 11.9,1,1, 7.476, 10417.006, 283.424, 52680.685 21/05/12,23:02:24,15,10,1, 11.9,1,1, 7.476, 10417.051, 283.428, 52680.657 21/05/12,23:02:24,16,10,1, 11.9,1,1, 7.476, 10417.067, 283.437, 52680.727 21/05/12,23:02:24,17,10,1, 11.9,1,1, 7.476, 10417.112, 283.425, 52680.711 21/05/12,23:02:24,18,10,1, 11.9,1,1, 7.476, 10417.078, 283.466, 52680.694 21/05/12,23:02:24,19,10,1, 11.9,1,1, 7.476, 10417.163, 283.448, 52680.732 21/05/12,23:02:25,00,10,1, 11.8,1,1, 7.479, 10417.161, 283.448, 52680.732 21/05/12,23:02:25,01,10,1, 11.8,1,1, 7.479, 10417.186, 283.478, 52680.750 21/05/12,23:02:25,02,10,1, 11.8,1,1, 7.479, 10417.221, 283.479, 52680.737 21/05/12,23:02:25,03,10,1, 11.8,1,1, 7.479, 10417.243, 283.473, 52680.769 21/05/12,23:02:25,04,10,1, 11.8,1,1, 7.479, 10417.245, 283.511, 52680.875 21/05/12,23:02:25,05,10,1, 11.8,1,1, 7.479, 10417.298, 283.492, 52680.647 21/05/12,23:02:25,06,10,1, 11.8,1,1, 7.479, 10417.319, 283.485, 52680.730 21/05/12,23:02:25,07,10,1, 11.8,1,1, 7.479, 10417.333, 283.494, 52680.751 21/05/12,23:02:25,08,10,1, 11.8,1,1, 7.479, 10417.342, 283.502, 52680.769 21/05/12,23:02:25,09,10,1, 11.8,1,1, 7.479, 10417.364, 283.489, 52680.751 21/05/12,23:02:25,10,10,1, 11.8,1,1, 7.479, 10417.386, 283.509, 52680.764 21/05/12,23:02:25,11,10,1, 11.8,1,1, 7.479, 10417.404, 283.499, 52680.776 21/05/12,23:02:25,12,10,1, 11.8,1,1, 7.479, 10417.422, 283.508, 52680.755 21/05/12,23:02:25,13,10,1, 11.8,1,1, 7.479, 10417.439, 283.519, 52680.776 21/05/12,23:02:25,14,10,1, 11.8,1,1, 7.479, 10417.474, 283.523, 52680.764 21/05/12,23:02:25,15,10,1, 11.8,1,1, 7.479, 10417.495, 283.518, 52680.787 21/05/12,23:02:25,16,10,1, 11.8,1,1, 7.479, 10417.519, 283.559, 52680.752 21/05/12,23:02:25,17,10,1, 11.8,1,1, 7.479, 10417.527, 283.579, 52680.830 21/05/12,23:02:25,18,10,1, 11.8,1,1, 7.479, 10417.540, 283.565, 52680.773 21/05/12,23:02:25,19,10,1, 11.8,1,1, 7.479, 10417.556, 283.550, 52680.846 21/05/12,23:02:26,00,10,1, 11.9,1,1, 7.475, 10417.553, 283.550, 52680.846 21/05/12,23:02:26,01,10,1, 11.9,1,1, 7.475, 10417.608, 283.564, 52680.820 21/05/12,23:02:26,02,10,1, 11.9,1,1, 7.475, 10417.654, 283.559, 52680.813 21/05/12,23:02:26,03,10,1, 11.9,1,1, 7.475, 10417.632, 283.563, 52680.847 21/05/12,23:02:26,04,10,1, 11.9,1,1, 7.475, 10417.664, 283.565, 52680.830 21/05/12,23:02:26,05,10,1, 11.9,1,1, 7.475, 10417.687, 283.555, 52680.820 21/05/12,23:02:26,06,10,1, 11.9,1,1, 7.475, 10417.701, 283.569, 52680.844 21/05/12,23:02:26,07,10,1, 11.9,1,1, 7.475, 10417.717, 283.593, 52680.812 21/05/12,23:02:26,08,10,1, 11.9,1,1, 7.475, 10417.748, 283.587, 52680.844 21/05/12,23:02:26,09,10,1, 11.9,1,1, 7.475, 10417.738, 283.601, 52680.866 21/05/12,23:02:26,10,10,1, 11.9,1,1, 7.475, 10417.788, 283.616, 52680.867 21/05/12,23:02:26,11,10,1, 11.9,1,1, 7.475, 10417.772, 283.626, 52680.886 21/05/12,23:02:26,12,10,1, 11.9,1,1, 7.475, 10417.811, 283.595, 52680.840 21/05/12,23:02:26,13,10,1, 11.9,1,1, 7.475, 10417.793, 283.603, 52680.821 21/05/12,23:02:26,14,10,1, 11.9,1,1, 7.475, 10417.824, 283.621, 52680.870 21/05/12,23:02:26,15,10,1, 11.9,1,1, 7.475, 10417.818, 283.602, 52680.899 21/05/12,23:02:26,16,10,1, 11.9,1,1, 7.475, 10417.845, 283.625, 52680.883 21/05/12,23:02:26,17,10,1, 11.9,1,1, 7.475, 10417.856, 283.614, 52680.850 21/05/12,23:02:26,18,10,1, 11.9,1,1, 7.475, 10417.865, 283.641, 52680.878 21/05/12,23:02:26,19,10,1, 11.9,1,1, 7.475, 10417.862, 283.625, 52680.872 21/05/12,23:02:27,00,10,1, 11.9,1,1, 7.476, 10417.862, 283.625, 52680.872 21/05/12,23:02:27,01,10,1, 11.9,1,1, 7.476, 10417.905, 283.642, 52680.929 21/05/12,23:02:27,02,10,1, 11.9,1,1, 7.476, 10417.939, 283.661, 52680.900 21/05/12,23:02:27,03,10,1, 11.9,1,1, 7.476, 10417.919, 283.672, 52680.896 21/05/12,23:02:27,04,10,1, 11.9,1,1, 7.476, 10417.966, 283.667, 52680.942 21/05/12,23:02:27,05,10,1, 11.9,1,1, 7.476, 10417.972, 283.679, 52680.917 21/05/12,23:02:27,06,10,1, 11.9,1,1, 7.476, 10417.963, 283.661, 52680.905 21/05/12,23:02:27,07,10,1, 11.9,1,1, 7.476, 10417.964, 283.699, 52680.914 21/05/12,23:02:27,08,10,1, 11.9,1,1, 7.476, 10417.984, 283.687, 52680.923 21/05/12,23:02:27,09,10,1, 11.9,1,1, 7.476, 10418.014, 283.698, 52680.937 21/05/12,23:02:27,10,10,1, 11.9,1,1, 7.476, 10418.018, 283.701, 52680.927 21/05/12,23:02:27,11,10,1, 11.9,1,1, 7.476, 10418.029, 283.701, 52680.933 21/05/12,23:02:27,12,10,1, 11.9,1,1, 7.476, 10418.037, 283.708, 52680.910 21/05/12,23:02:27,13,10,1, 11.9,1,1, 7.476, 10418.038, 283.717, 52680.955 21/05/12,23:02:27,14,10,1, 11.9,1,1, 7.476, 10418.032, 283.719, 52680.942 21/05/12,23:02:27,15,10,1, 11.9,1,1, 7.476, 10418.046, 283.737, 52680.959 21/05/12,23:02:27,16,10,1, 11.9,1,1, 7.476, 10418.050, 283.733, 52680.990 21/05/12,23:02:27,17,10,1, 11.9,1,1, 7.476, 10418.070, 283.722, 52680.922 21/05/12,23:02:27,18,10,1, 11.9,1,1, 7.476, 10418.066, 283.716, 52680.976 21/05/12,23:02:27,19,10,1, 11.9,1,1, 7.476, 10418.072, 283.765, 52680.986 21/05/12,23:02:28,00,10,1, 11.9,1,1, 7.476, 10418.071, 283.765, 52680.986 21/05/12,23:02:28,01,10,1, 11.9,1,1, 7.476, 10418.111, 283.765, 52680.976 21/05/12,23:02:28,02,10,1, 11.9,1,1, 7.476, 10418.103, 283.748, 52680.972 21/05/12,23:02:28,03,10,1, 11.9,1,1, 7.476, 10418.113, 283.735, 52681.001 21/05/12,23:02:28,04,10,1, 11.9,1,1, 7.476, 10418.124, 283.771, 52681.000 21/05/12,23:02:28,05,10,1, 11.9,1,1, 7.476, 10418.113, 283.782, 52680.948 21/05/12,23:02:28,06,10,1, 11.9,1,1, 7.476, 10418.119, 283.773, 52680.980 21/05/12,23:02:28,07,10,1, 11.9,1,1, 7.476, 10418.096, 283.773, 52680.731 21/05/12,23:02:28,08,10,1, 11.9,1,1, 7.476, 10418.140, 283.785, 52681.093 21/05/12,23:02:28,09,10,1, 11.9,1,1, 7.476, 10418.170, 283.784, 52681.039 21/05/12,23:02:28,10,10,1, 11.9,1,1, 7.476, 10418.158, 283.802, 52680.995 21/05/12,23:02:28,11,10,1, 11.9,1,1, 7.476, 10418.179, 283.774, 52680.999 21/05/12,23:02:28,12,10,1, 11.9,1,1, 7.476, 10418.158, 283.745, 52680.998 21/05/12,23:02:28,13,10,1, 11.9,1,1, 7.476, 10418.202, 283.775, 52680.980 21/05/12,23:02:28,14,10,1, 11.9,1,1, 7.476, 10418.197, 283.787, 52680.993 21/05/12,23:02:28,15,10,1, 11.9,1,1, 7.476, 10418.181, 283.775, 52680.994 21/05/12,23:02:28,16,10,1, 11.9,1,1, 7.476, 10418.211, 283.787, 52680.981 21/05/12,23:02:28,17,10,1, 11.9,1,1, 7.476, 10418.204, 283.805, 52681.003 21/05/12,23:02:28,18,10,1, 11.9,1,1, 7.476, 10418.224, 283.788, 52681.019 21/05/12,23:02:28,19,10,1, 11.9,1,1, 7.476, 10418.227, 283.788, 52680.979 21/05/12,23:02:29,00,10,1, 11.9,1,1, 7.474, 10418.221, 283.788, 52680.979 21/05/12,23:02:29,01,10,1, 11.9,1,1, 7.474, 10418.244, 283.790, 52680.978 21/05/12,23:02:29,02,10,1, 11.9,1,1, 7.474, 10418.247, 283.776, 52680.986 21/05/12,23:02:29,03,10,1, 11.9,1,1, 7.474, 10418.270, 283.794, 52680.943 21/05/12,23:02:29,04,10,1, 11.9,1,1, 7.474, 10418.254, 283.794, 52680.951 21/05/12,23:02:29,05,10,1, 11.9,1,1, 7.474, 10418.265, 283.783, 52680.973 21/05/12,23:02:29,06,10,1, 11.9,1,1, 7.474, 10418.260, 283.777, 52680.984 21/05/12,23:02:29,07,10,1, 11.9,1,1, 7.474, 10418.269, 283.769, 52680.913 21/05/12,23:02:29,08,10,1, 11.9,1,1, 7.474, 10418.263, 283.780, 52681.024 21/05/12,23:02:29,09,10,1, 11.9,1,1, 7.474, 10418.300, 283.762, 52681.021 21/05/12,23:02:29,10,10,1, 11.9,1,1, 7.474, 10418.289, 283.776, 52681.000 21/05/12,23:02:29,11,10,1, 11.9,1,1, 7.474, 10418.326, 283.765, 52680.917 21/05/12,23:02:29,12,10,1, 11.9,1,1, 7.474, 10418.313, 283.774, 52680.930 21/05/12,23:02:29,13,10,1, 11.9,1,1, 7.474, 10418.303, 283.773, 52680.980 21/05/12,23:02:29,14,10,1, 11.9,1,1, 7.474, 10418.331, 283.768, 52680.939 21/05/12,23:02:29,15,10,1, 11.9,1,1, 7.474, 10418.336, 283.767, 52680.960 21/05/12,23:02:29,16,10,1, 11.9,1,1, 7.474, 10418.384, 283.752, 52680.956 21/05/12,23:02:29,17,10,1, 11.9,1,1, 7.474, 10418.364, 283.758, 52680.948 21/05/12,23:02:29,18,10,1, 11.9,1,1, 7.474, 10418.399, 283.734, 52680.965 21/05/12,23:02:29,19,10,1, 11.9,1,1, 7.474, 10418.384, 283.713, 52680.894 21/05/12,23:02:30,00,09,1, 11.9,1,1, 7.473, 10418.379, 283.713, 52680.894 21/05/12,23:02:30,01,09,1, 11.9,1,1, 7.473, 10418.428, 283.727, 52680.957 21/05/12,23:02:30,02,09,1, 11.9,1,1, 7.473, 10418.466, 283.719, 52680.949 21/05/12,23:02:30,03,09,1, 11.9,1,1, 7.473, 10418.451, 283.730, 52680.948 21/05/12,23:02:30,04,09,1, 11.9,1,1, 7.473, 10418.469, 283.724, 52680.928 21/05/12,23:02:30,05,09,1, 11.9,1,1, 7.473, 10418.495, 283.707, 52680.910 21/05/12,23:02:30,06,09,1, 11.9,1,1, 7.473, 10418.479, 283.720, 52680.905 21/05/12,23:02:30,07,09,1, 11.9,1,1, 7.473, 10418.507, 283.707, 52680.927 21/05/12,23:02:30,08,09,1, 11.9,1,1, 7.473, 10418.514, 283.686, 52680.966 21/05/12,23:02:30,09,09,1, 11.9,1,1, 7.473, 10418.567, 283.660, 52680.957 21/05/12,23:02:30,10,09,1, 11.9,1,1, 7.473, 10418.557, 283.675, 52680.920 21/05/12,23:02:30,11,09,1, 11.9,1,1, 7.473, 10418.567, 283.699, 52680.958 21/05/12,23:02:30,12,09,1, 11.9,1,1, 7.473, 10418.593, 283.669, 52680.911 21/05/12,23:02:30,13,09,1, 11.9,1,1, 7.473, 10418.594, 283.676, 52680.963 21/05/12,23:02:30,14,09,1, 11.9,1,1, 7.473, 10418.638, 283.677, 52680.955 21/05/12,23:02:30,15,09,1, 11.9,1,1, 7.473, 10418.664, 283.665, 52680.896 21/05/12,23:02:30,16,09,1, 11.9,1,1, 7.473, 10418.676, 283.663, 52680.940 21/05/12,23:02:30,17,09,1, 11.9,1,1, 7.473, 10418.660, 283.649, 52680.908 21/05/12,23:02:30,18,09,1, 11.9,1,1, 7.473, 10418.705, 283.654, 52680.958 21/05/12,23:02:30,19,09,1, 11.9,1,1, 7.473, 10418.710, 283.638, 52680.891 21/05/12,23:02:31,00,09,1, 11.9,1,1, 7.477, 10418.705, 283.638, 52680.891 21/05/12,23:02:31,01,09,1, 11.9,1,1, 7.477, 10418.745, 283.630, 52680.901 21/05/12,23:02:31,02,09,1, 11.9,1,1, 7.477, 10418.753, 283.614, 52680.905 21/05/12,23:02:31,03,09,1, 11.9,1,1, 7.477, 10418.795, 283.638, 52680.916 21/05/12,23:02:31,04,09,1, 11.9,1,1, 7.477, 10418.764, 283.591, 52680.904 21/05/12,23:02:31,05,09,1, 11.9,1,1, 7.477, 10418.807, 283.597, 52680.881 21/05/12,23:02:31,06,09,1, 11.9,1,1, 7.477, 10418.818, 283.590, 52680.912 21/05/12,23:02:31,07,09,1, 11.9,1,1, 7.477, 10418.837, 283.589, 52680.929 21/05/12,23:02:31,08,09,1, 11.9,1,1, 7.477, 10418.863, 283.596, 52680.895 21/05/12,23:02:31,09,09,1, 11.9,1,1, 7.477, 10418.869, 283.579, 52680.911 21/05/12,23:02:31,10,09,1, 11.9,1,1, 7.477, 10418.885, 283.580, 52680.855 21/05/12,23:02:31,11,09,1, 11.9,1,1, 7.477, 10418.907, 283.553, 52680.840 21/05/12,23:02:31,12,09,1, 11.9,1,1, 7.477, 10418.932, 283.560, 52680.890 21/05/12,23:02:31,13,09,1, 11.9,1,1, 7.477, 10418.944, 283.528, 52680.846 21/05/12,23:02:31,14,09,1, 11.9,1,1, 7.477, 10418.951, 283.549, 52680.835 21/05/12,23:02:31,15,09,1, 11.9,1,1, 7.477, 10418.984, 283.523, 52680.886 21/05/12,23:02:31,16,09,1, 11.9,1,1, 7.477, 10418.994, 283.533, 52680.893 21/05/12,23:02:31,17,09,1, 11.9,1,1, 7.477, 10418.991, 283.508, 52680.831 21/05/12,23:02:31,18,09,1, 11.9,1,1, 7.477, 10419.035, 283.508, 52680.855 21/05/12,23:02:31,19,09,1, 11.9,1,1, 7.477, 10419.051, 283.497, 52680.838 21/05/12,23:02:32,00,09,1, 11.9,1,1, 7.472, 10419.047, 283.497, 52680.838 21/05/12,23:02:32,01,09,1, 11.9,1,1, 7.472, 10419.075, 283.490, 52680.827 21/05/12,23:02:32,02,09,1, 11.9,1,1, 7.472, 10419.073, 283.483, 52680.848 21/05/12,23:02:32,03,09,1, 11.9,1,1, 7.472, 10419.109, 283.473, 52680.821 21/05/12,23:02:32,04,09,1, 11.9,1,1, 7.472, 10419.096, 283.444, 52680.733 21/05/12,23:02:32,05,09,1, 11.9,1,1, 7.472, 10419.141, 283.465, 52680.835 21/05/12,23:02:32,06,09,1, 11.9,1,1, 7.472, 10419.151, 283.450, 52680.787 21/05/12,23:02:32,07,09,1, 11.9,1,1, 7.472, 10419.148, 283.449, 52680.784 21/05/12,23:02:32,08,09,1, 11.9,1,1, 7.472, 10419.158, 283.434, 52680.848 21/05/12,23:02:32,09,09,1, 11.9,1,1, 7.472, 10419.184, 283.454, 52680.845 21/05/12,23:02:32,10,09,1, 11.9,1,1, 7.472, 10419.187, 283.427, 52680.839 21/05/12,23:02:32,11,09,1, 11.9,1,1, 7.472, 10419.225, 283.424, 52680.832 21/05/12,23:02:32,12,09,1, 11.9,1,1, 7.472, 10419.236, 283.418, 52680.807 21/05/12,23:02:32,13,09,1, 11.9,1,1, 7.472, 10419.233, 283.398, 52680.820 21/05/12,23:02:32,14,09,1, 11.9,1,1, 7.472, 10419.271, 283.399, 52680.805 21/05/12,23:02:32,15,09,1, 11.9,1,1, 7.472, 10419.243, 283.414, 52680.841 21/05/12,23:02:32,16,09,1, 11.9,1,1, 7.472, 10419.276, 283.391, 52680.762 21/05/12,23:02:32,17,09,1, 11.9,1,1, 7.472, 10419.302, 283.394, 52680.771 21/05/12,23:02:32,18,09,1, 11.9,1,1, 7.472, 10419.297, 283.403, 52680.798 21/05/12,23:02:32,19,09,1, 11.9,1,1, 7.472, 10419.329, 283.363, 52680.804 21/05/12,23:02:33,00,09,1, 11.9,1,1, 7.480, 10419.322, 283.363, 52680.804 21/05/12,23:02:33,01,09,1, 11.9,1,1, 7.480, 10419.346, 283.367, 52680.801 21/05/12,23:02:33,02,09,1, 11.9,1,1, 7.480, 10419.342, 283.346, 52680.766 21/05/12,23:02:33,03,09,1, 11.9,1,1, 7.480, 10419.343, 283.345, 52680.715 21/05/12,23:02:33,04,09,1, 11.9,1,1, 7.480, 10419.375, 283.349, 52680.766 21/05/12,23:02:33,05,09,1, 11.9,1,1, 7.480, 10419.380, 283.344, 52680.762 21/05/12,23:02:33,06,09,1, 11.9,1,1, 7.480, 10419.401, 283.321, 52680.774 21/05/12,23:02:33,07,09,1, 11.9,1,1, 7.480, 10419.409, 283.354, 52680.821 21/05/12,23:02:33,08,09,1, 11.9,1,1, 7.480, 10419.417, 283.331, 52680.772 21/05/12,23:02:33,09,09,1, 11.9,1,1, 7.480, 10419.432, 283.324, 52680.804 21/05/12,23:02:33,10,09,1, 11.9,1,1, 7.480, 10419.437, 283.338, 52680.763 21/05/12,23:02:33,11,09,1, 11.9,1,1, 7.480, 10419.445, 283.286, 52680.759 21/05/12,23:02:33,12,09,1, 11.9,1,1, 7.480, 10419.474, 283.304, 52680.799 21/05/12,23:02:33,13,09,1, 11.9,1,1, 7.480, 10419.492, 283.304, 52680.775 21/05/12,23:02:33,14,09,1, 11.9,1,1, 7.480, 10419.482, 283.289, 52680.754 21/05/12,23:02:33,15,09,1, 11.9,1,1, 7.480, 10419.494, 283.299, 52680.771 21/05/12,23:02:33,16,09,1, 11.9,1,1, 7.480, 10419.498, 283.285, 52680.770 21/05/12,23:02:33,17,09,1, 11.9,1,1, 7.480, 10419.528, 283.294, 52680.750 21/05/12,23:02:33,18,09,1, 11.9,1,1, 7.480, 10419.514, 283.273, 52680.792 21/05/12,23:02:33,19,09,1, 11.9,1,1, 7.480, 10419.529, 283.276, 52680.733 21/05/12,23:02:34,00,09,1, 11.8,1,1, 7.476, 10419.523, 283.276, 52680.733 21/05/12,23:02:34,01,09,1, 11.8,1,1, 7.476, 10419.558, 283.273, 52680.776 21/05/12,23:02:34,02,09,1, 11.8,1,1, 7.476, 10419.580, 283.272, 52680.794 21/05/12,23:02:34,03,09,1, 11.8,1,1, 7.476, 10419.594, 283.260, 52680.750 21/05/12,23:02:34,04,09,1, 11.8,1,1, 7.476, 10419.591, 283.234, 52680.760 21/05/12,23:02:34,05,09,1, 11.8,1,1, 7.476, 10419.591, 283.239, 52680.706 21/05/12,23:02:34,06,09,1, 11.8,1,1, 7.476, 10419.622, 283.258, 52680.715 21/05/12,23:02:34,07,09,1, 11.8,1,1, 7.476, 10419.589, 283.244, 52680.725 21/05/12,23:02:34,08,09,1, 11.8,1,1, 7.476, 10419.667, 283.266, 52680.867 21/05/12,23:02:34,09,09,1, 11.8,1,1, 7.476, 10419.621, 283.240, 52680.710 21/05/12,23:02:34,10,09,1, 11.8,1,1, 7.476, 10419.603, 283.228, 52680.772 21/05/12,23:02:34,11,09,1, 11.8,1,1, 7.476, 10419.644, 283.240, 52680.717 21/05/12,23:02:34,12,09,1, 11.8,1,1, 7.476, 10419.646, 283.220, 52680.685 21/05/12,23:02:34,13,09,1, 11.8,1,1, 7.476, 10419.664, 283.210, 52680.650 21/05/12,23:02:34,14,09,1, 11.8,1,1, 7.476, 10419.687, 283.224, 52680.675 21/05/12,23:02:34,15,09,1, 11.8,1,1, 7.476, 10419.693, 283.178, 52680.692 21/05/12,23:02:34,16,09,1, 11.8,1,1, 7.476, 10419.706, 283.187, 52680.701 21/05/12,23:02:34,17,09,1, 11.8,1,1, 7.476, 10419.698, 283.188, 52680.736 21/05/12,23:02:34,18,09,1, 11.8,1,1, 7.476, 10419.710, 283.187, 52680.712 21/05/12,23:02:34,19,09,1, 11.8,1,1, 7.476, 10419.704, 283.156, 52680.681 21/05/12,23:02:35,00,08,1, 11.8,1,1, 7.474, 10419.698, 283.156, 52680.681 21/05/12,23:02:35,01,08,1, 11.8,1,1, 7.474, 10419.730, 283.157, 52680.705 21/05/12,23:02:35,02,08,1, 11.8,1,1, 7.474, 10419.731, 283.156, 52680.682 21/05/12,23:02:35,03,08,1, 11.8,1,1, 7.474, 10419.742, 283.135, 52680.659 21/05/12,23:02:35,04,08,1, 11.8,1,1, 7.474, 10419.750, 283.136, 52680.683 21/05/12,23:02:35,05,08,1, 11.8,1,1, 7.474, 10419.781, 283.129, 52680.685 21/05/12,23:02:35,06,08,1, 11.8,1,1, 7.474, 10419.760, 283.133, 52680.683 21/05/12,23:02:35,07,08,1, 11.8,1,1, 7.474, 10419.790, 283.121, 52680.683 21/05/12,23:02:35,08,08,1, 11.8,1,1, 7.474, 10419.796, 283.136, 52680.675 21/05/12,23:02:35,09,08,1, 11.8,1,1, 7.474, 10419.805, 283.121, 52680.705 21/05/12,23:02:35,10,08,1, 11.8,1,1, 7.474, 10419.816, 283.103, 52680.652 21/05/12,23:02:35,11,08,1, 11.8,1,1, 7.474, 10419.832, 283.114, 52680.672 21/05/12,23:02:35,12,08,1, 11.8,1,1, 7.474, 10419.844, 283.107, 52680.663 21/05/12,23:02:35,13,08,1, 11.8,1,1, 7.474, 10419.823, 283.088, 52680.636 21/05/12,23:02:35,14,08,1, 11.8,1,1, 7.474, 10419.858, 283.083, 52680.626 21/05/12,23:02:35,15,08,1, 11.8,1,1, 7.474, 10419.863, 283.069, 52680.684 21/05/12,23:02:35,16,08,1, 11.8,1,1, 7.474, 10419.860, 283.064, 52680.662 21/05/12,23:02:35,17,08,1, 11.8,1,1, 7.474, 10419.889, 283.051, 52680.642 21/05/12,23:02:35,18,08,1, 11.8,1,1, 7.474, 10419.926, 283.030, 52680.659 21/05/12,23:02:35,19,08,1, 11.8,1,1, 7.474, 10419.915, 283.032, 52680.637 21/05/12,23:02:36,00,09,1, 11.8,1,1, 7.477, 10419.906, 283.032, 52680.637 21/05/12,23:02:36,01,09,1, 11.8,1,1, 7.477, 10419.930, 283.035, 52680.633 21/05/12,23:02:36,02,09,1, 11.8,1,1, 7.477, 10419.961, 283.061, 52680.632 21/05/12,23:02:36,03,09,1, 11.8,1,1, 7.477, 10419.964, 283.020, 52680.616 21/05/12,23:02:36,04,09,1, 11.8,1,1, 7.477, 10419.990, 283.030, 52680.596 21/05/12,23:02:36,05,09,1, 11.8,1,1, 7.477, 10419.970, 283.062, 52680.943 21/05/12,23:02:36,06,09,1, 11.8,1,1, 7.477, 10420.039, 283.008, 52680.649 21/05/12,23:02:36,07,09,1, 11.8,1,1, 7.477, 10420.037, 283.003, 52680.585 21/05/12,23:02:36,08,09,1, 11.8,1,1, 7.477, 10420.035, 282.989, 52680.572 21/05/12,23:02:36,09,09,1, 11.8,1,1, 7.477, 10420.037, 282.981, 52680.588 21/05/12,23:02:36,10,09,1, 11.8,1,1, 7.477, 10420.033, 282.990, 52680.591 21/05/12,23:02:36,11,09,1, 11.8,1,1, 7.477, 10420.061, 282.977, 52680.561 21/05/12,23:02:36,12,09,1, 11.8,1,1, 7.477, 10420.063, 282.973, 52680.561 21/05/12,23:02:36,13,09,1, 11.8,1,1, 7.477, 10420.101, 282.963, 52680.585 21/05/12,23:02:36,14,09,1, 11.8,1,1, 7.477, 10420.111, 282.963, 52680.601 21/05/12,23:02:36,15,09,1, 11.8,1,1, 7.477, 10420.103, 282.953, 52680.558 21/05/12,23:02:36,16,09,1, 11.8,1,1, 7.477, 10420.147, 282.957, 52680.579 21/05/12,23:02:36,17,09,1, 11.8,1,1, 7.477, 10420.170, 282.934, 52680.583 21/05/12,23:02:36,18,09,1, 11.8,1,1, 7.477, 10420.175, 282.916, 52680.567 21/05/12,23:02:36,19,09,1, 11.8,1,1, 7.477, 10420.191, 282.908, 52680.544 21/05/12,23:02:37,00,09,1, 11.9,1,1, 7.477, 10420.190, 282.908, 52680.544 21/05/12,23:02:37,01,09,1, 11.9,1,1, 7.477, 10420.247, 282.914, 52680.571 21/05/12,23:02:37,02,09,1, 11.9,1,1, 7.477, 10420.258, 282.880, 52680.594 21/05/12,23:02:37,03,09,1, 11.9,1,1, 7.477, 10420.290, 282.855, 52680.532 21/05/12,23:02:37,04,09,1, 11.9,1,1, 7.477, 10420.256, 282.849, 52680.550 21/05/12,23:02:37,05,09,1, 11.9,1,1, 7.477, 10420.314, 282.858, 52680.602 21/05/12,23:02:37,06,09,1, 11.9,1,1, 7.477, 10420.339, 282.850, 52680.537 21/05/12,23:02:37,07,09,1, 11.9,1,1, 7.477, 10420.332, 282.823, 52680.574 21/05/12,23:02:37,08,09,1, 11.9,1,1, 7.477, 10420.339, 282.830, 52680.539 21/05/12,23:02:37,09,09,1, 11.9,1,1, 7.477, 10420.348, 282.829, 52680.603 21/05/12,23:02:37,10,09,1, 11.9,1,1, 7.477, 10420.364, 282.800, 52680.560 21/05/12,23:02:37,11,09,1, 11.9,1,1, 7.477, 10420.386, 282.801, 52680.515 21/05/12,23:02:37,12,09,1, 11.9,1,1, 7.477, 10420.402, 282.795, 52680.495 21/05/12,23:02:37,13,09,1, 11.9,1,1, 7.477, 10420.444, 282.783, 52680.546 21/05/12,23:02:37,14,09,1, 11.9,1,1, 7.477, 10420.434, 282.771, 52680.519 21/05/12,23:02:37,15,09,1, 11.9,1,1, 7.477, 10420.463, 282.770, 52680.587 21/05/12,23:02:37,16,09,1, 11.9,1,1, 7.477, 10420.503, 282.751, 52680.520 21/05/12,23:02:37,17,09,1, 11.9,1,1, 7.477, 10420.529, 282.742, 52680.528 21/05/12,23:02:37,18,09,1, 11.9,1,1, 7.477, 10420.509, 282.716, 52680.512 21/05/12,23:02:37,19,09,1, 11.9,1,1, 7.477, 10420.521, 282.706, 52680.467 21/05/12,23:02:38,00,09,1, 11.9,1,1, 7.476, 10420.516, 282.706, 52680.467 21/05/12,23:02:38,01,09,1, 11.9,1,1, 7.476, 10420.574, 282.683, 52680.484 21/05/12,23:02:38,02,09,1, 11.9,1,1, 7.476, 10420.581, 282.685, 52680.483 21/05/12,23:02:38,03,09,1, 11.9,1,1, 7.476, 10420.602, 282.658, 52680.479 21/05/12,23:02:38,04,09,1, 11.9,1,1, 7.476, 10420.643, 282.670, 52680.487 21/05/12,23:02:38,05,09,1, 11.9,1,1, 7.476, 10420.642, 282.652, 52680.473 21/05/12,23:02:38,06,09,1, 11.9,1,1, 7.476, 10420.642, 282.635, 52680.450 21/05/12,23:02:38,07,09,1, 11.9,1,1, 7.476, 10420.689, 282.635, 52680.471 21/05/12,23:02:38,08,09,1, 11.9,1,1, 7.476, 10420.706, 282.623, 52680.475 21/05/12,23:02:38,09,09,1, 11.9,1,1, 7.476, 10420.679, 282.600, 52680.335 21/05/12,23:02:38,10,09,1, 11.9,1,1, 7.476, 10420.768, 282.607, 52680.490 21/05/12,23:02:38,11,09,1, 11.9,1,1, 7.476, 10420.806, 282.612, 52680.391 21/05/12,23:02:38,12,09,1, 11.9,1,1, 7.476, 10420.778, 282.599, 52680.394 21/05/12,23:02:38,13,09,1, 11.9,1,1, 7.476, 10420.794, 282.588, 52680.458 21/05/12,23:02:38,14,09,1, 11.9,1,1, 7.476, 10420.790, 282.571, 52680.432 21/05/12,23:02:38,15,09,1, 11.9,1,1, 7.476, 10420.821, 282.575, 52680.415 21/05/12,23:02:38,16,09,1, 11.9,1,1, 7.476, 10420.832, 282.573, 52680.440 21/05/12,23:02:38,17,09,1, 11.9,1,1, 7.476, 10420.846, 282.561, 52680.403 21/05/12,23:02:38,18,09,1, 11.9,1,1, 7.476, 10420.879, 282.542, 52680.461 21/05/12,23:02:38,19,09,1, 11.9,1,1, 7.476, 10420.933, 282.561, 52680.474 21/05/12,23:02:39,00,09,1, 11.8,1,1, 7.471, 10420.933, 282.561, 52680.474 21/05/12,23:02:39,01,09,1, 11.8,1,1, 7.471, 10420.954, 282.524, 52680.475 21/05/12,23:02:39,02,09,1, 11.8,1,1, 7.471, 10420.974, 282.535, 52680.393 21/05/12,23:02:39,03,09,1, 11.8,1,1, 7.471, 10420.989, 282.527, 52680.457 21/05/12,23:02:39,04,09,1, 11.8,1,1, 7.471, 10420.986, 282.512, 52680.421 21/05/12,23:02:39,05,09,1, 11.8,1,1, 7.471, 10420.996, 282.519, 52680.427 21/05/12,23:02:39,06,09,1, 11.8,1,1, 7.471, 10421.058, 282.480, 52680.444 21/05/12,23:02:39,07,09,1, 11.8,1,1, 7.471, 10421.063, 282.512, 52680.463 21/05/12,23:02:39,08,09,1, 11.8,1,1, 7.471, 10421.077, 282.495, 52680.445 21/05/12,23:02:39,09,09,1, 11.8,1,1, 7.471, 10421.102, 282.481, 52680.424 21/05/12,23:02:39,10,09,1, 11.8,1,1, 7.471, 10421.106, 282.451, 52680.379 21/05/12,23:02:39,11,09,1, 11.8,1,1, 7.471, 10421.105, 282.477, 52680.386 21/05/12,23:02:39,12,09,1, 11.8,1,1, 7.471, 10421.137, 282.486, 52680.407 21/05/12,23:02:39,13,09,1, 11.8,1,1, 7.471, 10421.177, 282.475, 52680.451 21/05/12,23:02:39,14,09,1, 11.8,1,1, 7.471, 10421.180, 282.449, 52680.393 21/05/12,23:02:39,15,09,1, 11.8,1,1, 7.471, 10421.190, 282.432, 52680.392 21/05/12,23:02:39,16,09,1, 11.8,1,1, 7.471, 10421.200, 282.439, 52680.443 21/05/12,23:02:39,17,09,1, 11.8,1,1, 7.471, 10421.223, 282.451, 52680.452 21/05/12,23:02:39,18,09,1, 11.8,1,1, 7.471, 10421.239, 282.439, 52680.434 21/05/12,23:02:39,19,09,1, 11.8,1,1, 7.471, 10421.257, 282.440, 52680.390 21/05/12,23:02:40,00,09,1, 11.9,1,1, 7.476, 10421.250, 282.440, 52680.390 21/05/12,23:02:40,01,09,1, 11.9,1,1, 7.476, 10421.298, 282.440, 52680.405 21/05/12,23:02:40,02,09,1, 11.9,1,1, 7.476, 10421.314, 282.443, 52680.428 21/05/12,23:02:40,03,09,1, 11.9,1,1, 7.476, 10421.334, 282.439, 52680.391 21/05/12,23:02:40,04,09,1, 11.9,1,1, 7.476, 10421.353, 282.435, 52680.426 21/05/12,23:02:40,05,09,1, 11.9,1,1, 7.476, 10421.346, 282.439, 52680.459 21/05/12,23:02:40,06,09,1, 11.9,1,1, 7.476, 10421.383, 282.409, 52680.432 21/05/12,23:02:40,07,09,1, 11.9,1,1, 7.476, 10421.375, 282.428, 52680.415 21/05/12,23:02:40,08,09,1, 11.9,1,1, 7.476, 10421.409, 282.427, 52680.416 21/05/12,23:02:40,09,09,1, 11.9,1,1, 7.476, 10421.410, 282.432, 52680.470 21/05/12,23:02:40,10,09,1, 11.9,1,1, 7.476, 10421.426, 282.434, 52680.412 21/05/12,23:02:40,11,09,1, 11.9,1,1, 7.476, 10421.449, 282.394, 52680.420 21/05/12,23:02:40,12,09,1, 11.9,1,1, 7.476, 10421.475, 282.400, 52680.441 21/05/12,23:02:40,13,09,1, 11.9,1,1, 7.476, 10421.462, 282.401, 52680.413 21/05/12,23:02:40,14,09,1, 11.9,1,1, 7.476, 10421.493, 282.388, 52680.414 21/05/12,23:02:40,15,09,1, 11.9,1,1, 7.476, 10421.525, 282.385, 52680.424 21/05/12,23:02:40,16,09,1, 11.9,1,1, 7.476, 10421.527, 282.378, 52680.407 21/05/12,23:02:40,17,09,1, 11.9,1,1, 7.476, 10421.540, 282.382, 52680.415 21/05/12,23:02:40,18,09,1, 11.9,1,1, 7.476, 10421.581, 282.390, 52680.404 21/05/12,23:02:40,19,09,1, 11.9,1,1, 7.476, 10421.564, 282.364, 52680.414 21/05/12,23:02:41,00,09,1, 11.9,1,1, 7.473, 10421.559, 282.364, 52680.414 21/05/12,23:02:41,01,09,1, 11.9,1,1, 7.473, 10421.582, 282.348, 52680.398 21/05/12,23:02:41,02,09,1, 11.9,1,1, 7.473, 10421.604, 282.346, 52680.394 21/05/12,23:02:41,03,09,1, 11.9,1,1, 7.473, 10421.629, 282.337, 52680.406 21/05/12,23:02:41,04,09,1, 11.9,1,1, 7.473, 10421.632, 282.341, 52680.449 21/05/12,23:02:41,05,09,1, 11.9,1,1, 7.473, 10421.663, 282.347, 52680.414 21/05/12,23:02:41,06,09,1, 11.9,1,1, 7.473, 10421.686, 282.317, 52680.404 21/05/12,23:02:41,07,09,1, 11.9,1,1, 7.473, 10421.679, 282.346, 52680.438 21/05/12,23:02:41,08,09,1, 11.9,1,1, 7.473, 10421.703, 282.338, 52680.377 21/05/12,23:02:41,09,09,1, 11.9,1,1, 7.473, 10421.728, 282.313, 52680.399 21/05/12,23:02:41,10,09,1, 11.9,1,1, 7.473, 10421.733, 282.304, 52680.385 21/05/12,23:02:41,11,09,1, 11.9,1,1, 7.473, 10421.770, 282.312, 52680.399 21/05/12,23:02:41,12,09,1, 11.9,1,1, 7.473, 10421.772, 282.291, 52680.404 21/05/12,23:02:41,13,09,1, 11.9,1,1, 7.473, 10421.763, 282.317, 52680.374 21/05/12,23:02:41,14,09,1, 11.9,1,1, 7.473, 10421.782, 282.327, 52680.388 21/05/12,23:02:41,15,09,1, 11.9,1,1, 7.473, 10421.802, 282.312, 52680.403 21/05/12,23:02:41,16,09,1, 11.9,1,1, 7.473, 10421.829, 282.308, 52680.364 21/05/12,23:02:41,17,09,1, 11.9,1,1, 7.473, 10421.827, 282.310, 52680.349 21/05/12,23:02:41,18,09,1, 11.9,1,1, 7.473, 10421.867, 282.299, 52680.329 21/05/12,23:02:41,19,09,1, 11.9,1,1, 7.473, 10421.857, 282.289, 52680.387 21/05/12,23:02:42,00,10,1, 11.8,1,1, 7.470, 10421.851, 282.289, 52680.387 21/05/12,23:02:42,01,10,1, 11.8,1,1, 7.470, 10421.897, 282.297, 52680.389 21/05/12,23:02:42,02,10,1, 11.8,1,1, 7.470, 10421.921, 282.278, 52680.391 21/05/12,23:02:42,03,10,1, 11.8,1,1, 7.470, 10421.929, 282.277, 52680.392 21/05/12,23:02:42,04,10,1, 11.8,1,1, 7.470, 10421.950, 282.274, 52680.395 21/05/12,23:02:42,05,10,1, 11.8,1,1, 7.470, 10421.970, 282.285, 52680.429 21/05/12,23:02:42,06,10,1, 11.8,1,1, 7.470, 10421.972, 282.270, 52680.418 21/05/12,23:02:42,07,10,1, 11.8,1,1, 7.470, 10422.001, 282.262, 52680.413 21/05/12,23:02:42,08,10,1, 11.8,1,1, 7.470, 10422.024, 282.273, 52680.381 21/05/12,23:02:42,09,10,1, 11.8,1,1, 7.470, 10422.040, 282.268, 52680.423 21/05/12,23:02:42,10,10,1, 11.8,1,1, 7.470, 10422.052, 282.261, 52680.406 21/05/12,23:02:42,11,10,1, 11.8,1,1, 7.470, 10422.067, 282.253, 52680.405 21/05/12,23:02:42,12,10,1, 11.8,1,1, 7.470, 10422.081, 282.242, 52680.393 21/05/12,23:02:42,13,10,1, 11.8,1,1, 7.470, 10422.099, 282.258, 52680.440 21/05/12,23:02:42,14,10,1, 11.8,1,1, 7.470, 10422.120, 282.252, 52680.435 21/05/12,23:02:42,15,10,1, 11.8,1,1, 7.470, 10422.121, 282.248, 52680.395 21/05/12,23:02:42,16,10,1, 11.8,1,1, 7.470, 10422.142, 282.244, 52680.407 21/05/12,23:02:42,17,10,1, 11.8,1,1, 7.470, 10422.156, 282.241, 52680.415 21/05/12,23:02:42,18,10,1, 11.8,1,1, 7.470, 10422.189, 282.244, 52680.416 21/05/12,23:02:42,19,10,1, 11.8,1,1, 7.470, 10422.209, 282.237, 52680.428 21/05/12,23:02:43,00,10,1, 11.9,1,1, 7.471, 10422.201, 282.237, 52680.428 21/05/12,23:02:43,01,10,1, 11.9,1,1, 7.471, 10422.250, 282.239, 52680.411 21/05/12,23:02:43,02,10,1, 11.9,1,1, 7.471, 10422.270, 282.236, 52680.401 21/05/12,23:02:43,03,10,1, 11.9,1,1, 7.471, 10422.274, 282.223, 52680.450 21/05/12,23:02:43,04,10,1, 11.9,1,1, 7.471, 10422.281, 282.225, 52680.408 21/05/12,23:02:43,05,10,1, 11.9,1,1, 7.471, 10422.306, 282.236, 52680.401 21/05/12,23:02:43,06,10,1, 11.9,1,1, 7.471, 10422.316, 282.209, 52680.403 21/05/12,23:02:43,07,10,1, 11.9,1,1, 7.471, 10422.336, 282.215, 52680.430 21/05/12,23:02:43,08,10,1, 11.9,1,1, 7.471, 10422.352, 282.193, 52680.388 21/05/12,23:02:43,09,10,1, 11.9,1,1, 7.471, 10422.395, 282.174, 52680.408 21/05/12,23:02:43,10,10,1, 11.9,1,1, 7.471, 10422.441, 282.203, 52680.338 21/05/12,23:02:43,11,10,1, 11.9,1,1, 7.471, 10422.422, 282.192, 52680.351 21/05/12,23:02:43,12,10,1, 11.9,1,1, 7.471, 10422.482, 282.185, 52680.480 21/05/12,23:02:43,13,10,1, 11.9,1,1, 7.471, 10422.425, 282.205, 52680.493 21/05/12,23:02:43,14,10,1, 11.9,1,1, 7.471, 10422.526, 282.179, 52680.381 21/05/12,23:02:43,15,10,1, 11.9,1,1, 7.471, 10422.532, 282.194, 52680.372 21/05/12,23:02:43,16,10,1, 11.9,1,1, 7.471, 10422.515, 282.179, 52680.402 21/05/12,23:02:43,17,10,1, 11.9,1,1, 7.471, 10422.562, 282.191, 52680.464 21/05/12,23:02:43,18,10,1, 11.9,1,1, 7.471, 10422.580, 282.210, 52680.452 21/05/12,23:02:43,19,10,1, 11.9,1,1, 7.471, 10422.587, 282.194, 52680.392 21/05/12,23:02:44,00,10,1, 11.9,1,1, 7.474, 10422.585, 282.194, 52680.392 21/05/12,23:02:44,01,10,1, 11.9,1,1, 7.474, 10422.642, 282.202, 52680.385 21/05/12,23:02:44,02,10,1, 11.9,1,1, 7.474, 10422.664, 282.200, 52680.387 21/05/12,23:02:44,03,10,1, 11.9,1,1, 7.474, 10422.674, 282.185, 52680.434 21/05/12,23:02:44,04,10,1, 11.9,1,1, 7.474, 10422.692, 282.203, 52680.422 21/05/12,23:02:44,05,10,1, 11.9,1,1, 7.474, 10422.726, 282.205, 52680.397 21/05/12,23:02:44,06,10,1, 11.9,1,1, 7.474, 10422.766, 282.205, 52680.415 21/05/12,23:02:44,07,10,1, 11.9,1,1, 7.474, 10422.771, 282.207, 52680.414 21/05/12,23:02:44,08,10,1, 11.9,1,1, 7.474, 10422.783, 282.228, 52680.455 21/05/12,23:02:44,09,10,1, 11.9,1,1, 7.474, 10422.842, 282.232, 52680.435 21/05/12,23:02:44,10,10,1, 11.9,1,1, 7.474, 10422.839, 282.227, 52680.445 21/05/12,23:02:44,11,10,1, 11.9,1,1, 7.474, 10422.894, 282.244, 52680.446 21/05/12,23:02:44,12,10,1, 11.9,1,1, 7.474, 10422.912, 282.204, 52680.376 21/05/12,23:02:44,13,10,1, 11.9,1,1, 7.474, 10422.918, 282.222, 52680.400 21/05/12,23:02:44,14,10,1, 11.9,1,1, 7.474, 10422.949, 282.216, 52680.455 21/05/12,23:02:44,15,10,1, 11.9,1,1, 7.474, 10422.974, 282.233, 52680.460 21/05/12,23:02:44,16,10,1, 11.9,1,1, 7.474, 10423.010, 282.239, 52680.433 21/05/12,23:02:44,17,10,1, 11.9,1,1, 7.474, 10423.002, 282.245, 52680.451 21/05/12,23:02:44,18,10,1, 11.9,1,1, 7.474, 10423.046, 282.263, 52680.470 21/05/12,23:02:44,19,10,1, 11.9,1,1, 7.474, 10423.069, 282.264, 52680.469 21/05/12,23:02:45,00,10,1, 11.9,1,1, 7.473, 10423.069, 282.264, 52680.469 21/05/12,23:02:45,01,10,1, 11.9,1,1, 7.473, 10423.127, 282.241, 52680.474 21/05/12,23:02:45,02,10,1, 11.9,1,1, 7.473, 10423.135, 282.243, 52680.483 21/05/12,23:02:45,03,10,1, 11.9,1,1, 7.473, 10423.166, 282.217, 52680.445 21/05/12,23:02:45,04,10,1, 11.9,1,1, 7.473, 10423.171, 282.244, 52680.480 21/05/12,23:02:45,05,10,1, 11.9,1,1, 7.473, 10423.208, 282.236, 52680.401 21/05/12,23:02:45,06,10,1, 11.9,1,1, 7.473, 10423.225, 282.253, 52680.505 21/05/12,23:02:45,07,10,1, 11.9,1,1, 7.473, 10423.232, 282.233, 52680.469 21/05/12,23:02:45,08,10,1, 11.9,1,1, 7.473, 10423.279, 282.231, 52680.468 21/05/12,23:02:45,09,10,1, 11.9,1,1, 7.473, 10423.306, 282.261, 52680.478 21/05/12,23:02:45,10,10,1, 11.9,1,1, 7.473, 10423.322, 282.242, 52680.452 21/05/12,23:02:45,11,10,1, 11.9,1,1, 7.473, 10423.348, 282.233, 52680.468 21/05/12,23:02:45,12,10,1, 11.9,1,1, 7.473, 10423.359, 282.249, 52680.458 21/05/12,23:02:45,13,10,1, 11.9,1,1, 7.473, 10423.406, 282.247, 52680.472 21/05/12,23:02:45,14,10,1, 11.9,1,1, 7.473, 10423.412, 282.265, 52680.508 21/05/12,23:02:45,15,10,1, 11.9,1,1, 7.473, 10423.451, 282.276, 52680.479 21/05/12,23:02:45,16,10,1, 11.9,1,1, 7.473, 10423.461, 282.256, 52680.509 21/05/12,23:02:45,17,10,1, 11.9,1,1, 7.473, 10423.495, 282.290, 52680.496 21/05/12,23:02:45,18,10,1, 11.9,1,1, 7.473, 10423.514, 282.278, 52680.497 21/05/12,23:02:45,19,10,1, 11.9,1,1, 7.473, 10423.539, 282.288, 52680.525 21/05/12,23:02:46,00,10,1, 11.9,1,1, 7.473, 10423.536, 282.288, 52680.525 21/05/12,23:02:46,01,10,1, 11.9,1,1, 7.473, 10423.570, 282.289, 52680.511 21/05/12,23:02:46,02,10,1, 11.9,1,1, 7.473, 10423.598, 282.286, 52680.531 21/05/12,23:02:46,03,10,1, 11.9,1,1, 7.473, 10423.665, 282.312, 52680.548 21/05/12,23:02:46,04,10,1, 11.9,1,1, 7.473, 10423.666, 282.316, 52680.522 21/05/12,23:02:46,05,10,1, 11.9,1,1, 7.473, 10423.701, 282.324, 52680.557 21/05/12,23:02:46,06,10,1, 11.9,1,1, 7.473, 10423.686, 282.324, 52680.567 21/05/12,23:02:46,07,10,1, 11.9,1,1, 7.473, 10423.740, 282.348, 52680.570 21/05/12,23:02:46,08,10,1, 11.9,1,1, 7.473, 10423.771, 282.328, 52680.570 21/05/12,23:02:46,09,10,1, 11.9,1,1, 7.473, 10423.767, 282.317, 52680.546 21/05/12,23:02:46,10,10,1, 11.9,1,1, 7.473, 10423.798, 282.343, 52680.580 21/05/12,23:02:46,11,10,1, 11.9,1,1, 7.473, 10423.826, 282.325, 52680.538 21/05/12,23:02:46,12,10,1, 11.9,1,1, 7.473, 10423.828, 282.327, 52680.517 21/05/12,23:02:46,13,10,1, 11.9,1,1, 7.473, 10423.863, 282.329, 52680.572 21/05/12,23:02:46,14,10,1, 11.9,1,1, 7.473, 10423.878, 282.315, 52680.510 21/05/12,23:02:46,15,10,1, 11.9,1,1, 7.473, 10423.886, 282.335, 52680.537 21/05/12,23:02:46,16,10,1, 11.9,1,1, 7.473, 10423.913, 282.349, 52680.589 21/05/12,23:02:46,17,10,1, 11.9,1,1, 7.473, 10423.919, 282.328, 52680.548 21/05/12,23:02:46,18,10,1, 11.9,1,1, 7.473, 10423.936, 282.317, 52680.549 21/05/12,23:02:46,19,10,1, 11.9,1,1, 7.473, 10423.936, 282.337, 52680.543 21/05/12,23:02:47,00,10,1, 11.9,1,1, 7.472, 10423.928, 282.337, 52680.543 21/05/12,23:02:47,01,10,1, 11.9,1,1, 7.472, 10424.005, 282.345, 52680.562 21/05/12,23:02:47,02,10,1, 11.9,1,1, 7.472, 10423.982, 282.339, 52680.551 21/05/12,23:02:47,03,10,1, 11.9,1,1, 7.472, 10424.036, 282.316, 52680.454 21/05/12,23:02:47,04,10,1, 11.9,1,1, 7.472, 10424.026, 282.352, 52680.562 21/05/12,23:02:47,05,10,1, 11.9,1,1, 7.472, 10424.056, 282.354, 52680.550 21/05/12,23:02:47,06,10,1, 11.9,1,1, 7.472, 10424.025, 282.347, 52680.452 21/05/12,23:02:47,07,10,1, 11.9,1,1, 7.472, 10424.094, 282.331, 52680.554 21/05/12,23:02:47,08,10,1, 11.9,1,1, 7.472, 10424.122, 282.334, 52680.437 21/05/12,23:02:47,09,10,1, 11.9,1,1, 7.472, 10424.117, 282.332, 52680.503 21/05/12,23:02:47,10,10,1, 11.9,1,1, 7.472, 10424.114, 282.339, 52680.486 21/05/12,23:02:47,11,10,1, 11.9,1,1, 7.472, 10424.129, 282.342, 52680.516 21/05/12,23:02:47,12,10,1, 11.9,1,1, 7.472, 10424.128, 282.348, 52680.541 21/05/12,23:02:47,13,10,1, 11.9,1,1, 7.472, 10424.148, 282.340, 52680.511 21/05/12,23:02:47,14,10,1, 11.9,1,1, 7.472, 10424.191, 282.361, 52680.509 21/05/12,23:02:47,15,10,1, 11.9,1,1, 7.472, 10424.164, 282.355, 52680.526 21/05/12,23:02:47,16,10,1, 11.9,1,1, 7.472, 10424.205, 282.320, 52680.517 21/05/12,23:02:47,17,10,1, 11.9,1,1, 7.472, 10424.208, 282.363, 52680.526 21/05/12,23:02:47,18,10,1, 11.9,1,1, 7.472, 10424.222, 282.356, 52680.560 21/05/12,23:02:47,19,10,1, 11.9,1,1, 7.472, 10424.233, 282.366, 52680.564 21/05/12,23:02:48,00,10,1, 11.8,1,1, 7.474, 10424.229, 282.366, 52680.564 21/05/12,23:02:48,01,10,1, 11.8,1,1, 7.474, 10424.257, 282.357, 52680.580 21/05/12,23:02:48,02,10,1, 11.8,1,1, 7.474, 10424.273, 282.363, 52680.554 21/05/12,23:02:48,03,10,1, 11.8,1,1, 7.474, 10424.294, 282.341, 52680.545 21/05/12,23:02:48,04,10,1, 11.8,1,1, 7.474, 10424.297, 282.356, 52680.545 21/05/12,23:02:48,05,10,1, 11.8,1,1, 7.474, 10424.286, 282.329, 52680.554 21/05/12,23:02:48,06,10,1, 11.8,1,1, 7.474, 10424.300, 282.343, 52680.558 21/05/12,23:02:48,07,10,1, 11.8,1,1, 7.474, 10424.337, 282.338, 52680.559 21/05/12,23:02:48,08,10,1, 11.8,1,1, 7.474, 10424.324, 282.312, 52680.548 21/05/12,23:02:48,09,10,1, 11.8,1,1, 7.474, 10424.330, 282.309, 52680.523 21/05/12,23:02:48,10,10,1, 11.8,1,1, 7.474, 10424.355, 282.316, 52680.511 21/05/12,23:02:48,11,10,1, 11.8,1,1, 7.474, 10424.351, 282.315, 52680.532 21/05/12,23:02:48,12,10,1, 11.8,1,1, 7.474, 10424.353, 282.289, 52680.549 21/05/12,23:02:48,13,10,1, 11.8,1,1, 7.474, 10424.359, 282.289, 52680.549 21/05/12,23:02:48,14,10,1, 11.8,1,1, 7.474, 10424.380, 282.300, 52680.526 21/05/12,23:02:48,15,10,1, 11.8,1,1, 7.474, 10424.391, 282.281, 52680.513 21/05/12,23:02:48,16,10,1, 11.8,1,1, 7.474, 10424.394, 282.285, 52680.526 21/05/12,23:02:48,17,10,1, 11.8,1,1, 7.474, 10424.409, 282.269, 52680.518 21/05/12,23:02:48,18,10,1, 11.8,1,1, 7.474, 10424.421, 282.287, 52680.544 21/05/12,23:02:48,19,10,1, 11.8,1,1, 7.474, 10424.402, 282.257, 52680.511 21/05/12,23:02:49,00,10,1, 11.8,1,1, 7.476, 10424.396, 282.257, 52680.511 21/05/12,23:02:49,01,10,1, 11.8,1,1, 7.476, 10424.421, 282.247, 52680.504 21/05/12,23:02:49,02,10,1, 11.8,1,1, 7.476, 10424.448, 282.253, 52680.521 21/05/12,23:02:49,03,10,1, 11.8,1,1, 7.476, 10424.451, 282.236, 52680.506 21/05/12,23:02:49,04,10,1, 11.8,1,1, 7.476, 10424.462, 282.241, 52680.470 21/05/12,23:02:49,05,10,1, 11.8,1,1, 7.476, 10424.492, 282.228, 52680.533 21/05/12,23:02:49,06,10,1, 11.8,1,1, 7.476, 10424.458, 282.215, 52680.488 21/05/12,23:02:49,07,10,1, 11.8,1,1, 7.476, 10424.467, 282.222, 52680.526 21/05/12,23:02:49,08,10,1, 11.8,1,1, 7.476, 10424.492, 282.218, 52680.491 21/05/12,23:02:49,09,10,1, 11.8,1,1, 7.476, 10424.524, 282.200, 52680.521 21/05/12,23:02:49,10,10,1, 11.8,1,1, 7.476, 10424.488, 282.193, 52680.499 21/05/12,23:02:49,11,10,1, 11.8,1,1, 7.476, 10424.507, 282.169, 52680.462 21/05/12,23:02:49,12,10,1, 11.8,1,1, 7.476, 10424.548, 282.167, 52680.505 21/05/12,23:02:49,13,10,1, 11.8,1,1, 7.476, 10424.538, 282.153, 52680.515 21/05/12,23:02:49,14,10,1, 11.8,1,1, 7.476, 10424.559, 282.161, 52680.500 21/05/12,23:02:49,15,10,1, 11.8,1,1, 7.476, 10424.553, 282.130, 52680.493 21/05/12,23:02:49,16,10,1, 11.8,1,1, 7.476, 10424.574, 282.134, 52680.512 21/05/12,23:02:49,17,10,1, 11.8,1,1, 7.476, 10424.591, 282.118, 52680.462 21/05/12,23:02:49,18,10,1, 11.8,1,1, 7.476, 10424.604, 282.092, 52680.501 21/05/12,23:02:49,19,10,1, 11.8,1,1, 7.476, 10424.605, 282.080, 52680.445 21/05/12,23:02:50,00,10,1, 11.9,1,1, 7.476, 10424.604, 282.080, 52680.445 21/05/12,23:02:50,01,10,1, 11.9,1,1, 7.476, 10424.644, 282.075, 52680.470 21/05/12,23:02:50,02,10,1, 11.9,1,1, 7.476, 10424.612, 282.072, 52680.474 21/05/12,23:02:50,03,10,1, 11.9,1,1, 7.476, 10424.617, 282.047, 52680.431 21/05/12,23:02:50,04,10,1, 11.9,1,1, 7.476, 10424.654, 282.030, 52680.446 21/05/12,23:02:50,05,10,1, 11.9,1,1, 7.476, 10424.641, 282.030, 52680.434 21/05/12,23:02:50,06,10,1, 11.9,1,1, 7.476, 10424.665, 282.002, 52680.417 21/05/12,23:02:50,07,10,1, 11.9,1,1, 7.476, 10424.668, 281.982, 52680.448 21/05/12,23:02:50,08,10,1, 11.9,1,1, 7.476, 10424.685, 282.003, 52680.435 21/05/12,23:02:50,09,10,1, 11.9,1,1, 7.476, 10424.708, 281.990, 52680.447 21/05/12,23:02:50,10,10,1, 11.9,1,1, 7.476, 10424.709, 281.958, 52680.431 21/05/12,23:02:50,11,10,1, 11.9,1,1, 7.476, 10424.726, 281.989, 52680.551 21/05/12,23:02:50,12,10,1, 11.9,1,1, 7.476, 10424.738, 281.945, 52680.358 21/05/12,23:02:50,13,10,1, 11.9,1,1, 7.476, 10424.760, 281.937, 52680.421 21/05/12,23:02:50,14,10,1, 11.9,1,1, 7.476, 10424.798, 281.920, 52680.427 21/05/12,23:02:50,15,10,1, 11.9,1,1, 7.476, 10424.780, 281.911, 52680.405 21/05/12,23:02:50,16,10,1, 11.9,1,1, 7.476, 10424.788, 281.928, 52680.444 21/05/12,23:02:50,17,10,1, 11.9,1,1, 7.476, 10424.800, 281.904, 52680.416 21/05/12,23:02:50,18,10,1, 11.9,1,1, 7.476, 10424.824, 281.906, 52680.410 21/05/12,23:02:50,19,10,1, 11.9,1,1, 7.476, 10424.832, 281.885, 52680.428 21/05/12,23:02:51,00,10,1, 11.9,1,1, 7.471, 10424.830, 281.885, 52680.428 21/05/12,23:02:51,01,10,1, 11.9,1,1, 7.471, 10424.852, 281.866, 52680.406 21/05/12,23:02:51,02,10,1, 11.9,1,1, 7.471, 10424.881, 281.864, 52680.416 21/05/12,23:02:51,03,10,1, 11.9,1,1, 7.471, 10424.872, 281.851, 52680.437 21/05/12,23:02:51,04,10,1, 11.9,1,1, 7.471, 10424.877, 281.869, 52680.631 21/05/12,23:02:51,05,10,1, 11.9,1,1, 7.471, 10424.892, 281.836, 52680.387 21/05/12,23:02:51,06,10,1, 11.9,1,1, 7.471, 10424.901, 281.840, 52680.427 21/05/12,23:02:51,07,10,1, 11.9,1,1, 7.471, 10424.939, 281.825, 52680.408 21/05/12,23:02:51,08,10,1, 11.9,1,1, 7.471, 10424.951, 281.786, 52680.373 21/05/12,23:02:51,09,10,1, 11.9,1,1, 7.471, 10424.980, 281.805, 52680.431 21/05/12,23:02:51,10,10,1, 11.9,1,1, 7.471, 10424.979, 281.805, 52680.434 21/05/12,23:02:51,11,10,1, 11.9,1,1, 7.471, 10424.988, 281.773, 52680.384 21/05/12,23:02:51,12,10,1, 11.9,1,1, 7.471, 10425.000, 281.784, 52680.386 21/05/12,23:02:51,13,10,1, 11.9,1,1, 7.471, 10425.020, 281.761, 52680.407 21/05/12,23:02:51,14,10,1, 11.9,1,1, 7.471, 10425.058, 281.765, 52680.385 21/05/12,23:02:51,15,10,1, 11.9,1,1, 7.471, 10425.057, 281.750, 52680.391 21/05/12,23:02:51,16,10,1, 11.9,1,1, 7.471, 10425.087, 281.721, 52680.388 21/05/12,23:02:51,17,10,1, 11.9,1,1, 7.471, 10425.076, 281.717, 52680.386 21/05/12,23:02:51,18,10,1, 11.9,1,1, 7.471, 10425.102, 281.715, 52680.395 21/05/12,23:02:51,19,10,1, 11.9,1,1, 7.471, 10425.114, 281.700, 52680.407 21/05/12,23:02:52,00,10,1, 11.9,1,1, 7.474, 10425.113, 281.700, 52680.407 21/05/12,23:02:52,01,10,1, 11.9,1,1, 7.474, 10425.142, 281.684, 52680.373 21/05/12,23:02:52,02,10,1, 11.9,1,1, 7.474, 10425.165, 281.676, 52680.425 21/05/12,23:02:52,03,10,1, 11.9,1,1, 7.474, 10425.194, 281.677, 52680.366 21/05/12,23:02:52,04,10,1, 11.9,1,1, 7.474, 10425.204, 281.678, 52680.385 21/05/12,23:02:52,05,10,1, 11.9,1,1, 7.474, 10425.214, 281.656, 52680.434 21/05/12,23:02:52,06,10,1, 11.9,1,1, 7.474, 10425.235, 281.663, 52680.378 21/05/12,23:02:52,07,10,1, 11.9,1,1, 7.474, 10425.252, 281.659, 52680.374 21/05/12,23:02:52,08,10,1, 11.9,1,1, 7.474, 10425.242, 281.648, 52680.365 21/05/12,23:02:52,09,10,1, 11.9,1,1, 7.474, 10425.276, 281.656, 52680.379 21/05/12,23:02:52,10,10,1, 11.9,1,1, 7.474, 10425.310, 281.665, 52680.352 21/05/12,23:02:52,11,10,1, 11.9,1,1, 7.474, 10425.321, 281.642, 52680.420 21/05/12,23:02:52,12,10,1, 11.9,1,1, 7.474, 10425.321, 281.661, 52680.424 21/05/12,23:02:52,13,10,1, 11.9,1,1, 7.474, 10425.359, 281.656, 52680.434 21/05/12,23:02:52,14,10,1, 11.9,1,1, 7.474, 10425.355, 281.661, 52680.391 21/05/12,23:02:52,15,10,1, 11.9,1,1, 7.474, 10425.399, 281.632, 52680.383 21/05/12,23:02:52,16,10,1, 11.9,1,1, 7.474, 10425.434, 281.622, 52680.378 21/05/12,23:02:52,17,10,1, 11.9,1,1, 7.474, 10425.417, 281.622, 52680.369 21/05/12,23:02:52,18,10,1, 11.9,1,1, 7.474, 10425.448, 281.611, 52680.375 21/05/12,23:02:52,19,10,1, 11.9,1,1, 7.474, 10425.460, 281.613, 52680.385 21/05/12,23:02:53,00,10,1, 11.9,1,1, 7.470, 10425.456, 281.613, 52680.385 21/05/12,23:02:53,01,10,1, 11.9,1,1, 7.470, 10425.499, 281.573, 52680.339 21/05/12,23:02:53,02,10,1, 11.9,1,1, 7.470, 10425.520, 281.580, 52680.306 21/05/12,23:02:53,03,10,1, 11.9,1,1, 7.470, 10425.545, 281.583, 52680.392 21/05/12,23:02:53,04,10,1, 11.9,1,1, 7.470, 10425.528, 281.559, 52680.376 21/05/12,23:02:53,05,10,1, 11.9,1,1, 7.470, 10425.565, 281.572, 52680.372 21/05/12,23:02:53,06,10,1, 11.9,1,1, 7.470, 10425.595, 281.552, 52680.367 21/05/12,23:02:53,07,10,1, 11.9,1,1, 7.470, 10425.622, 281.561, 52680.373 21/05/12,23:02:53,08,10,1, 11.9,1,1, 7.470, 10425.642, 281.556, 52680.354 21/05/12,23:02:53,09,10,1, 11.9,1,1, 7.470, 10425.654, 281.553, 52680.388 21/05/12,23:02:53,10,10,1, 11.9,1,1, 7.470, 10425.685, 281.561, 52680.396 21/05/12,23:02:53,11,10,1, 11.9,1,1, 7.470, 10425.713, 281.566, 52680.370 21/05/12,23:02:53,12,10,1, 11.9,1,1, 7.470, 10425.760, 281.540, 52680.372 21/05/12,23:02:53,13,10,1, 11.9,1,1, 7.470, 10425.753, 281.565, 52680.396 21/05/12,23:02:53,14,10,1, 11.9,1,1, 7.470, 10425.768, 281.559, 52680.400 21/05/12,23:02:53,15,10,1, 11.9,1,1, 7.470, 10425.780, 281.570, 52680.384 21/05/12,23:02:53,16,10,1, 11.9,1,1, 7.470, 10425.795, 281.543, 52680.385 21/05/12,23:02:53,17,10,1, 11.9,1,1, 7.470, 10425.828, 281.547, 52680.445 21/05/12,23:02:53,18,10,1, 11.9,1,1, 7.470, 10425.854, 281.564, 52680.419 21/05/12,23:02:53,19,10,1, 11.9,1,1, 7.470, 10425.876, 281.578, 52680.429 21/05/12,23:02:54,00,10,1, 11.8,1,1, 7.471, 10425.873, 281.578, 52680.429 21/05/12,23:02:54,01,10,1, 11.8,1,1, 7.471, 10425.906, 281.566, 52680.446 21/05/12,23:02:54,02,10,1, 11.8,1,1, 7.471, 10425.934, 281.564, 52680.406 21/05/12,23:02:54,03,10,1, 11.8,1,1, 7.471, 10425.974, 281.550, 52680.419 21/05/12,23:02:54,04,10,1, 11.8,1,1, 7.471, 10425.990, 281.554, 52680.452 21/05/12,23:02:54,05,10,1, 11.8,1,1, 7.471, 10426.009, 281.605, 52680.470 21/05/12,23:02:54,06,10,1, 11.8,1,1, 7.471, 10426.018, 281.569, 52680.216 21/05/12,23:02:54,07,10,1, 11.8,1,1, 7.471, 10426.032, 281.594, 52680.591 21/05/12,23:02:54,08,10,1, 11.8,1,1, 7.471, 10426.074, 281.611, 52680.503 21/05/12,23:02:54,09,10,1, 11.8,1,1, 7.471, 10426.110, 281.617, 52680.499 21/05/12,23:02:54,10,10,1, 11.8,1,1, 7.471, 10426.090, 281.626, 52680.468 21/05/12,23:02:54,11,10,1, 11.8,1,1, 7.471, 10426.183, 281.625, 52680.414 21/05/12,23:02:54,12,10,1, 11.8,1,1, 7.471, 10426.136, 281.616, 52680.487 21/05/12,23:02:54,13,10,1, 11.8,1,1, 7.471, 10426.176, 281.651, 52680.473 21/05/12,23:02:54,14,10,1, 11.8,1,1, 7.471, 10426.188, 281.649, 52680.486 21/05/12,23:02:54,15,10,1, 11.8,1,1, 7.471, 10426.236, 281.654, 52680.497 21/05/12,23:02:54,16,10,1, 11.8,1,1, 7.471, 10426.219, 281.661, 52680.634 21/05/12,23:02:54,17,10,1, 11.8,1,1, 7.471, 10426.232, 281.633, 52680.541 21/05/12,23:02:54,18,10,1, 11.8,1,1, 7.471, 10426.279, 281.658, 52680.499 21/05/12,23:02:54,19,10,1, 11.8,1,1, 7.471, 10426.310, 281.654, 52680.524 21/05/12,23:02:55,00,10,1, 11.8,1,1, 7.471, 10426.307, 281.654, 52680.524 21/05/12,23:02:55,01,10,1, 11.8,1,1, 7.471, 10426.348, 281.659, 52680.549 21/05/12,23:02:55,02,10,1, 11.8,1,1, 7.471, 10426.367, 281.686, 52680.503 21/05/12,23:02:55,03,10,1, 11.8,1,1, 7.471, 10426.374, 281.695, 52680.523 21/05/12,23:02:55,04,10,1, 11.8,1,1, 7.471, 10426.377, 281.676, 52680.525 21/05/12,23:02:55,05,10,1, 11.8,1,1, 7.471, 10426.438, 281.707, 52680.546 21/05/12,23:02:55,06,10,1, 11.8,1,1, 7.471, 10426.451, 281.718, 52680.523 21/05/12,23:02:55,07,10,1, 11.8,1,1, 7.471, 10426.453, 281.743, 52680.607 21/05/12,23:02:55,08,10,1, 11.8,1,1, 7.471, 10426.518, 281.749, 52680.559 21/05/12,23:02:55,09,10,1, 11.8,1,1, 7.471, 10426.521, 281.763, 52680.600 21/05/12,23:02:55,10,10,1, 11.8,1,1, 7.471, 10426.525, 281.772, 52680.585 21/05/12,23:02:55,11,10,1, 11.8,1,1, 7.471, 10426.562, 281.782, 52680.603 21/05/12,23:02:55,12,10,1, 11.8,1,1, 7.471, 10426.568, 281.776, 52680.617 21/05/12,23:02:55,13,10,1, 11.8,1,1, 7.471, 10426.600, 281.798, 52680.632 21/05/12,23:02:55,14,10,1, 11.8,1,1, 7.471, 10426.626, 281.800, 52680.622 21/05/12,23:02:55,15,10,1, 11.8,1,1, 7.471, 10426.629, 281.819, 52680.597 21/05/12,23:02:55,16,10,1, 11.8,1,1, 7.471, 10426.650, 281.819, 52680.644 21/05/12,23:02:55,17,10,1, 11.8,1,1, 7.471, 10426.689, 281.818, 52680.648 21/05/12,23:02:55,18,10,1, 11.8,1,1, 7.471, 10426.693, 281.845, 52680.660 21/05/12,23:02:55,19,10,1, 11.8,1,1, 7.471, 10426.717, 281.860, 52680.652 21/05/12,23:02:56,00,10,1, 11.8,1,1, 7.472, 10426.716, 281.860, 52680.652 21/05/12,23:02:56,01,10,1, 11.8,1,1, 7.472, 10426.792, 281.864, 52680.654 21/05/12,23:02:56,02,10,1, 11.8,1,1, 7.472, 10426.813, 281.870, 52680.657 21/05/12,23:02:56,03,10,1, 11.8,1,1, 7.472, 10426.842, 281.887, 52680.788 21/05/12,23:02:56,04,10,1, 11.8,1,1, 7.472, 10426.826, 281.892, 52680.692 21/05/12,23:02:56,05,10,1, 11.8,1,1, 7.472, 10426.853, 281.903, 52680.767 21/05/12,23:02:56,06,10,1, 11.8,1,1, 7.472, 10426.884, 281.890, 52680.694 21/05/12,23:02:56,07,10,1, 11.8,1,1, 7.472, 10426.898, 281.892, 52680.699 21/05/12,23:02:56,08,10,1, 11.8,1,1, 7.472, 10426.934, 281.926, 52680.662 21/05/12,23:02:56,09,10,1, 11.8,1,1, 7.472, 10426.954, 281.940, 52680.715 21/05/12,23:02:56,10,10,1, 11.8,1,1, 7.472, 10426.991, 281.942, 52680.638 21/05/12,23:02:56,11,10,1, 11.8,1,1, 7.472, 10427.047, 281.963, 52680.699 21/05/12,23:02:56,12,10,1, 11.8,1,1, 7.472, 10427.035, 281.960, 52680.688 21/05/12,23:02:56,13,10,1, 11.8,1,1, 7.472, 10427.097, 282.003, 52680.717 21/05/12,23:02:56,14,10,1, 11.8,1,1, 7.472, 10427.077, 282.014, 52680.742 21/05/12,23:02:56,15,10,1, 11.8,1,1, 7.472, 10427.083, 282.025, 52680.757 21/05/12,23:02:56,16,10,1, 11.8,1,1, 7.472, 10427.142, 282.042, 52680.737 21/05/12,23:02:56,17,10,1, 11.8,1,1, 7.472, 10427.144, 282.033, 52680.769 21/05/12,23:02:56,18,10,1, 11.8,1,1, 7.472, 10427.169, 282.049, 52680.786 21/05/12,23:02:56,19,10,1, 11.8,1,1, 7.472, 10427.221, 282.054, 52680.802 21/05/12,23:02:57,00,10,1, 11.9,1,1, 7.470, 10427.216, 282.054, 52680.802 21/05/12,23:02:57,01,10,1, 11.9,1,1, 7.470, 10427.280, 282.079, 52680.820 21/05/12,23:02:57,02,10,1, 11.9,1,1, 7.470, 10427.230, 282.093, 52680.740 21/05/12,23:02:57,03,10,1, 11.9,1,1, 7.470, 10427.319, 282.104, 52680.744 21/05/12,23:02:57,04,10,1, 11.9,1,1, 7.470, 10427.299, 282.113, 52680.727 21/05/12,23:02:57,05,10,1, 11.9,1,1, 7.470, 10427.329, 282.101, 52680.774 21/05/12,23:02:57,06,10,1, 11.9,1,1, 7.470, 10427.348, 282.115, 52680.779 21/05/12,23:02:57,07,10,1, 11.9,1,1, 7.470, 10427.386, 282.131, 52680.815 21/05/12,23:02:57,08,10,1, 11.9,1,1, 7.470, 10427.408, 282.142, 52680.839 21/05/12,23:02:57,09,10,1, 11.9,1,1, 7.470, 10427.451, 282.151, 52680.771 21/05/12,23:02:57,10,10,1, 11.9,1,1, 7.470, 10427.450, 282.152, 52680.815 21/05/12,23:02:57,11,10,1, 11.9,1,1, 7.470, 10427.480, 282.161, 52680.813 21/05/12,23:02:57,12,10,1, 11.9,1,1, 7.470, 10427.486, 282.183, 52680.823 21/05/12,23:02:57,13,10,1, 11.9,1,1, 7.470, 10427.499, 282.206, 52680.827 21/05/12,23:02:57,14,10,1, 11.9,1,1, 7.470, 10427.545, 282.194, 52680.799 21/05/12,23:02:57,15,10,1, 11.9,1,1, 7.470, 10427.566, 282.190, 52680.805 21/05/12,23:02:57,16,10,1, 11.9,1,1, 7.470, 10427.581, 282.223, 52680.816 21/05/12,23:02:57,17,10,1, 11.9,1,1, 7.470, 10427.603, 282.232, 52680.830 21/05/12,23:02:57,18,10,1, 11.9,1,1, 7.470, 10427.632, 282.245, 52680.819 21/05/12,23:02:57,19,10,1, 11.9,1,1, 7.470, 10427.648, 282.249, 52680.821 21/05/12,23:02:58,00,10,1, 11.9,1,1, 7.469, 10427.642, 282.249, 52680.821 21/05/12,23:02:58,01,10,1, 11.9,1,1, 7.469, 10427.696, 282.294, 52680.846 21/05/12,23:02:58,02,10,1, 11.9,1,1, 7.469, 10427.677, 282.267, 52680.839 21/05/12,23:02:58,03,10,1, 11.9,1,1, 7.469, 10427.743, 282.296, 52680.878 21/05/12,23:02:58,04,10,1, 11.9,1,1, 7.469, 10427.776, 282.299, 52680.887 21/05/12,23:02:58,05,10,1, 11.9,1,1, 7.469, 10427.765, 282.301, 52680.860 21/05/12,23:02:58,06,10,1, 11.9,1,1, 7.469, 10427.806, 282.303, 52680.861 21/05/12,23:02:58,07,10,1, 11.9,1,1, 7.469, 10427.784, 282.303, 52680.875 21/05/12,23:02:58,08,10,1, 11.9,1,1, 7.469, 10427.812, 282.330, 52680.854 21/05/12,23:02:58,09,10,1, 11.9,1,1, 7.469, 10427.854, 282.319, 52680.866 21/05/12,23:02:58,10,10,1, 11.9,1,1, 7.469, 10427.879, 282.297, 52680.881 21/05/12,23:02:58,11,10,1, 11.9,1,1, 7.469, 10427.882, 282.319, 52680.901 21/05/12,23:02:58,12,10,1, 11.9,1,1, 7.469, 10427.904, 282.327, 52680.872 21/05/12,23:02:58,13,10,1, 11.9,1,1, 7.469, 10427.940, 282.324, 52680.888 21/05/12,23:02:58,14,10,1, 11.9,1,1, 7.469, 10427.932, 282.345, 52680.895 21/05/12,23:02:58,15,10,1, 11.9,1,1, 7.469, 10427.952, 282.355, 52680.897 21/05/12,23:02:58,16,10,1, 11.9,1,1, 7.469, 10427.947, 282.355, 52680.874 21/05/12,23:02:58,17,10,1, 11.9,1,1, 7.469, 10427.991, 282.361, 52680.886 21/05/12,23:02:58,18,10,1, 11.9,1,1, 7.469, 10428.008, 282.368, 52680.893 21/05/12,23:02:58,19,10,1, 11.9,1,1, 7.469, 10428.037, 282.392, 52680.883 21/05/12,23:02:59,00,10,1, 11.9,1,1, 7.472, 10428.034, 282.392, 52680.883 21/05/12,23:02:59,01,10,1, 11.9,1,1, 7.472, 10428.051, 282.393, 52680.859 21/05/12,23:02:59,02,10,1, 11.9,1,1, 7.472, 10428.073, 282.416, 52680.898 21/05/12,23:02:59,03,10,1, 11.9,1,1, 7.472, 10428.095, 282.428, 52680.927 21/05/12,23:02:59,04,10,1, 11.9,1,1, 7.472, 10428.118, 282.427, 52680.933 21/05/12,23:02:59,05,10,1, 11.9,1,1, 7.472, 10428.125, 282.456, 52680.898 21/05/12,23:02:59,06,10,1, 11.9,1,1, 7.472, 10428.152, 282.435, 52680.982 21/05/12,23:02:59,07,10,1, 11.9,1,1, 7.472, 10428.178, 282.464, 52680.955 21/05/12,23:02:59,08,10,1, 11.9,1,1, 7.472, 10428.193, 282.454, 52680.932 21/05/12,23:02:59,09,10,1, 11.9,1,1, 7.472, 10428.211, 282.449, 52680.912 21/05/12,23:02:59,10,10,1, 11.9,1,1, 7.472, 10428.237, 282.448, 52680.919 21/05/12,23:02:59,11,10,1, 11.9,1,1, 7.472, 10428.236, 282.479, 52680.916 21/05/12,23:02:59,12,10,1, 11.9,1,1, 7.472, 10428.266, 282.475, 52680.875 21/05/12,23:02:59,13,10,1, 11.9,1,1, 7.472, 10428.254, 282.482, 52680.920 21/05/12,23:02:59,14,10,1, 11.9,1,1, 7.472, 10428.294, 282.466, 52680.925 21/05/12,23:02:59,15,10,1, 11.9,1,1, 7.472, 10428.301, 282.505, 52680.902 21/05/12,23:02:59,16,10,1, 11.9,1,1, 7.472, 10428.311, 282.468, 52680.913 21/05/12,23:02:59,17,10,1, 11.9,1,1, 7.472, 10428.308, 282.478, 52680.926 21/05/12,23:02:59,18,10,1, 11.9,1,1, 7.472, 10428.330, 282.488, 52680.920 21/05/12,23:02:59,19,10,1, 11.9,1,1, 7.472, 10428.339, 282.511, 52680.956 21/05/12,23:03:00,00,10,1, 11.8,1,1, 7.470, 10428.334, 282.511, 52680.956 21/05/12,23:03:00,01,10,1, 11.8,1,1, 7.470, 10428.350, 282.515, 52680.932 21/05/12,23:03:00,02,10,1, 11.8,1,1, 7.470, 10428.365, 282.521, 52680.921 21/05/12,23:03:00,03,10,1, 11.8,1,1, 7.470, 10428.382, 282.507, 52680.934 21/05/12,23:03:00,04,10,1, 11.8,1,1, 7.470, 10428.412, 282.521, 52680.901 21/05/12,23:03:00,05,10,1, 11.8,1,1, 7.470, 10428.408, 282.518, 52680.964 21/05/12,23:03:00,06,10,1, 11.8,1,1, 7.470, 10428.409, 282.534, 52680.915 21/05/12,23:03:00,07,10,1, 11.8,1,1, 7.470, 10428.427, 282.555, 52680.959 21/05/12,23:03:00,08,10,1, 11.8,1,1, 7.470, 10428.456, 282.555, 52680.964 21/05/12,23:03:00,09,10,1, 11.8,1,1, 7.470, 10428.468, 282.567, 52680.972 21/05/12,23:03:00,10,10,1, 11.8,1,1, 7.470, 10428.472, 282.541, 52680.962 21/05/12,23:03:00,11,10,1, 11.8,1,1, 7.470, 10428.474, 282.572, 52680.955 21/05/12,23:03:00,12,10,1, 11.8,1,1, 7.470, 10428.497, 282.590, 52680.974 21/05/12,23:03:00,13,10,1, 11.8,1,1, 7.470, 10428.485, 282.575, 52680.946 21/05/12,23:03:00,14,10,1, 11.8,1,1, 7.470, 10428.466, 282.583, 52680.974 21/05/12,23:03:00,15,10,1, 11.8,1,1, 7.470, 10428.513, 282.568, 52680.937 21/05/12,23:03:00,16,10,1, 11.8,1,1, 7.470, 10428.503, 282.587, 52680.939 21/05/12,23:03:00,17,10,1, 11.8,1,1, 7.470, 10428.514, 282.591, 52680.949 21/05/12,23:03:00,18,10,1, 11.8,1,1, 7.470, 10428.527, 282.593, 52680.908 21/05/12,23:03:00,19,10,1, 11.8,1,1, 7.470, 10428.524, 282.566, 52680.927 21/05/12,23:03:01,00,10,1, 11.9,1,1, 7.467, 10428.518, 282.566, 52680.927 21/05/12,23:03:01,01,10,1, 11.9,1,1, 7.467, 10428.532, 282.605, 52680.909 21/05/12,23:03:01,02,10,1, 11.9,1,1, 7.467, 10428.531, 282.619, 52680.959 21/05/12,23:03:01,03,10,1, 11.9,1,1, 7.467, 10428.539, 282.627, 52680.951 21/05/12,23:03:01,04,10,1, 11.9,1,1, 7.467, 10428.545, 282.606, 52680.920 21/05/12,23:03:01,05,10,1, 11.9,1,1, 7.467, 10428.544, 282.642, 52680.909 21/05/12,23:03:01,06,10,1, 11.9,1,1, 7.467, 10428.538, 282.607, 52680.917 21/05/12,23:03:01,07,10,1, 11.9,1,1, 7.467, 10428.540, 282.640, 52681.003 21/05/12,23:03:01,08,10,1, 11.9,1,1, 7.467, 10428.548, 282.670, 52680.929 21/05/12,23:03:01,09,10,1, 11.9,1,1, 7.467, 10428.559, 282.652, 52680.980 21/05/12,23:03:01,10,10,1, 11.9,1,1, 7.467, 10428.580, 282.673, 52680.914 21/05/12,23:03:01,11,10,1, 11.9,1,1, 7.467, 10428.566, 282.672, 52680.943 21/05/12,23:03:01,12,10,1, 11.9,1,1, 7.467, 10428.585, 282.682, 52680.911 21/05/12,23:03:01,13,10,1, 11.9,1,1, 7.467, 10428.568, 282.668, 52680.937 21/05/12,23:03:01,14,10,1, 11.9,1,1, 7.467, 10428.582, 282.663, 52680.956 21/05/12,23:03:01,15,10,1, 11.9,1,1, 7.467, 10428.558, 282.690, 52680.960 21/05/12,23:03:01,16,10,1, 11.9,1,1, 7.467, 10428.569, 282.696, 52680.939 21/05/12,23:03:01,17,10,1, 11.9,1,1, 7.467, 10428.594, 282.709, 52680.931 21/05/12,23:03:01,18,10,1, 11.9,1,1, 7.467, 10428.586, 282.713, 52680.951 21/05/12,23:03:01,19,10,1, 11.9,1,1, 7.467, 10428.537, 282.699, 52680.933 21/05/12,23:03:02,00,10,1, 11.9,1,1, 7.476, 10428.535, 282.699, 52680.933 21/05/12,23:03:02,01,10,1, 11.9,1,1, 7.476, 10428.561, 282.700, 52680.884 21/05/12,23:03:02,02,10,1, 11.9,1,1, 7.476, 10428.553, 282.701, 52680.932 21/05/12,23:03:02,03,10,1, 11.9,1,1, 7.476, 10428.559, 282.722, 52680.893 21/05/12,23:03:02,04,10,1, 11.9,1,1, 7.476, 10428.556, 282.719, 52680.895 21/05/12,23:03:02,05,10,1, 11.9,1,1, 7.476, 10428.537, 282.711, 52680.911 21/05/12,23:03:02,06,10,1, 11.9,1,1, 7.476, 10428.555, 282.718, 52680.903 21/05/12,23:03:02,07,10,1, 11.9,1,1, 7.476, 10428.548, 282.713, 52680.912 21/05/12,23:03:02,08,10,1, 11.9,1,1, 7.476, 10428.529, 282.718, 52680.889 21/05/12,23:03:02,09,10,1, 11.9,1,1, 7.476, 10428.534, 282.745, 52680.924 21/05/12,23:03:02,10,10,1, 11.9,1,1, 7.476, 10428.561, 282.740, 52680.900 21/05/12,23:03:02,11,10,1, 11.9,1,1, 7.476, 10428.527, 282.721, 52680.898 21/05/12,23:03:02,12,10,1, 11.9,1,1, 7.476, 10428.510, 282.757, 52680.896 21/05/12,23:03:02,13,10,1, 11.9,1,1, 7.476, 10428.530, 282.755, 52680.874 21/05/12,23:03:02,14,10,1, 11.9,1,1, 7.476, 10428.520, 282.753, 52680.922 21/05/12,23:03:02,15,10,1, 11.9,1,1, 7.476, 10428.520, 282.756, 52680.912 21/05/12,23:03:02,16,10,1, 11.9,1,1, 7.476, 10428.510, 282.758, 52680.887 21/05/12,23:03:02,17,10,1, 11.9,1,1, 7.476, 10428.527, 282.758, 52680.889 21/05/12,23:03:02,18,10,1, 11.9,1,1, 7.476, 10428.514, 282.747, 52680.864 21/05/12,23:03:02,19,10,1, 11.9,1,1, 7.476, 10428.498, 282.763, 52680.884 21/05/12,23:03:03,00,10,1, 11.8,1,1, 7.469, 10428.493, 282.763, 52680.884 21/05/12,23:03:03,01,10,1, 11.8,1,1, 7.469, 10428.482, 282.757, 52680.842 21/05/12,23:03:03,02,10,1, 11.8,1,1, 7.469, 10428.470, 282.742, 52680.855 21/05/12,23:03:03,03,10,1, 11.8,1,1, 7.469, 10428.440, 282.756, 52680.874 21/05/12,23:03:03,04,10,1, 11.8,1,1, 7.469, 10428.479, 282.742, 52680.866 21/05/12,23:03:03,05,10,1, 11.8,1,1, 7.469, 10428.412, 282.757, 52680.905 21/05/12,23:03:03,06,10,1, 11.8,1,1, 7.469, 10428.435, 282.750, 52680.867 21/05/12,23:03:03,07,10,1, 11.8,1,1, 7.469, 10428.457, 282.747, 52680.876 21/05/12,23:03:03,08,10,1, 11.8,1,1, 7.469, 10428.426, 282.745, 52680.803 21/05/12,23:03:03,09,10,1, 11.8,1,1, 7.469, 10428.482, 282.739, 52680.784 21/05/12,23:03:03,10,10,1, 11.8,1,1, 7.469, 10428.459, 282.749, 52680.804 21/05/12,23:03:03,11,10,1, 11.8,1,1, 7.469, 10428.420, 282.746, 52680.813 21/05/12,23:03:03,12,10,1, 11.8,1,1, 7.469, 10428.443, 282.762, 52680.847 21/05/12,23:03:03,13,10,1, 11.8,1,1, 7.469, 10428.404, 282.744, 52680.828 21/05/12,23:03:03,14,10,1, 11.8,1,1, 7.469, 10428.450, 282.749, 52680.824 21/05/12,23:03:03,15,10,1, 11.8,1,1, 7.469, 10428.434, 282.726, 52680.857 21/05/12,23:03:03,16,10,1, 11.8,1,1, 7.469, 10428.428, 282.742, 52680.835 21/05/12,23:03:03,17,10,1, 11.8,1,1, 7.469, 10428.431, 282.752, 52680.798 21/05/12,23:03:03,18,10,1, 11.8,1,1, 7.469, 10428.421, 282.763, 52680.829 21/05/12,23:03:03,19,10,1, 11.8,1,1, 7.469, 10428.425, 282.736, 52680.836 21/05/12,23:03:04,00,10,1, 11.9,1,1, 7.469, 10428.418, 282.736, 52680.836 21/05/12,23:03:04,01,10,1, 11.9,1,1, 7.469, 10428.424, 282.751, 52680.821 21/05/12,23:03:04,02,10,1, 11.9,1,1, 7.469, 10428.419, 282.739, 52680.794 21/05/12,23:03:04,03,10,1, 11.9,1,1, 7.469, 10428.420, 282.740, 52680.812 21/05/12,23:03:04,04,10,1, 11.9,1,1, 7.469, 10428.436, 282.734, 52680.810 21/05/12,23:03:04,05,10,1, 11.9,1,1, 7.469, 10428.420, 282.742, 52680.796 21/05/12,23:03:04,06,10,1, 11.9,1,1, 7.469, 10428.403, 282.741, 52680.819 21/05/12,23:03:04,07,10,1, 11.9,1,1, 7.469, 10428.394, 282.694, 52680.783 21/05/12,23:03:04,08,10,1, 11.9,1,1, 7.469, 10428.403, 282.724, 52680.808 21/05/12,23:03:04,09,10,1, 11.9,1,1, 7.469, 10428.404, 282.719, 52680.828 21/05/12,23:03:04,10,10,1, 11.9,1,1, 7.469, 10428.419, 282.732, 52680.771 21/05/12,23:03:04,11,10,1, 11.9,1,1, 7.469, 10428.412, 282.766, 52680.752 21/05/12,23:03:04,12,10,1, 11.9,1,1, 7.469, 10428.425, 282.745, 52680.774 21/05/12,23:03:04,13,10,1, 11.9,1,1, 7.469, 10428.439, 282.719, 52680.816 21/05/12,23:03:04,14,10,1, 11.9,1,1, 7.469, 10428.438, 282.754, 52680.759 21/05/12,23:03:04,15,10,1, 11.9,1,1, 7.469, 10428.465, 282.754, 52680.787 21/05/12,23:03:04,16,10,1, 11.9,1,1, 7.469, 10428.446, 282.743, 52680.808 21/05/12,23:03:04,17,10,1, 11.9,1,1, 7.469, 10428.454, 282.763, 52680.792 21/05/12,23:03:04,18,10,1, 11.9,1,1, 7.469, 10428.472, 282.771, 52680.771 21/05/12,23:03:04,19,10,1, 11.9,1,1, 7.469, 10428.473, 282.759, 52680.793 21/05/12,23:03:05,00,10,1, 11.8,1,1, 7.472, 10428.468, 282.759, 52680.793 21/05/12,23:03:05,01,10,1, 11.8,1,1, 7.472, 10428.477, 282.755, 52680.803 21/05/12,23:03:05,02,10,1, 11.8,1,1, 7.472, 10428.489, 282.739, 52680.750 21/05/12,23:03:05,03,10,1, 11.8,1,1, 7.472, 10428.506, 282.751, 52680.781 21/05/12,23:03:05,04,10,1, 11.8,1,1, 7.472, 10428.497, 282.739, 52680.767 21/05/12,23:03:05,05,10,1, 11.8,1,1, 7.472, 10428.509, 282.770, 52680.716 21/05/12,23:03:05,06,10,1, 11.8,1,1, 7.472, 10428.538, 282.745, 52680.739 21/05/12,23:03:05,07,10,1, 11.8,1,1, 7.472, 10428.533, 282.730, 52680.578 21/05/12,23:03:05,08,10,1, 11.8,1,1, 7.472, 10428.529, 282.744, 52680.688 21/05/12,23:03:05,09,10,1, 11.8,1,1, 7.472, 10428.534, 282.788, 52680.751 21/05/12,23:03:05,10,10,1, 11.8,1,1, 7.472, 10428.534, 282.781, 52680.708 21/05/12,23:03:05,11,10,1, 11.8,1,1, 7.472, 10428.558, 282.783, 52680.737 21/05/12,23:03:05,12,10,1, 11.8,1,1, 7.472, 10428.571, 282.797, 52680.760 21/05/12,23:03:05,13,10,1, 11.8,1,1, 7.472, 10428.574, 282.767, 52680.749 21/05/12,23:03:05,14,10,1, 11.8,1,1, 7.472, 10428.609, 282.800, 52680.780 21/05/12,23:03:05,15,10,1, 11.8,1,1, 7.472, 10428.596, 282.839, 52680.752 21/05/12,23:03:05,16,10,1, 11.8,1,1, 7.472, 10428.607, 282.822, 52680.786 21/05/12,23:03:05,17,10,1, 11.8,1,1, 7.472, 10428.646, 282.829, 52680.791 21/05/12,23:03:05,18,10,1, 11.8,1,1, 7.472, 10428.643, 282.837, 52680.787 21/05/12,23:03:05,19,10,1, 11.8,1,1, 7.472, 10428.655, 282.871, 52680.778 21/05/12,23:03:06,00,10,1, 11.8,1,1, 7.473, 10428.652, 282.871, 52680.778 21/05/12,23:03:06,01,10,1, 11.8,1,1, 7.473, 10428.700, 282.858, 52680.796 21/05/12,23:03:06,02,10,1, 11.8,1,1, 7.473, 10428.701, 282.878, 52680.780 21/05/12,23:03:06,03,10,1, 11.8,1,1, 7.473, 10428.718, 282.852, 52680.776 21/05/12,23:03:06,04,10,1, 11.8,1,1, 7.473, 10428.737, 282.883, 52680.803 21/05/12,23:03:06,05,10,1, 11.8,1,1, 7.473, 10428.731, 282.856, 52680.766 21/05/12,23:03:06,06,10,1, 11.8,1,1, 7.473, 10428.741, 282.871, 52680.795 21/05/12,23:03:06,07,10,1, 11.8,1,1, 7.473, 10428.766, 282.875, 52680.784 21/05/12,23:03:06,08,10,1, 11.8,1,1, 7.473, 10428.756, 282.879, 52680.790 21/05/12,23:03:06,09,10,1, 11.8,1,1, 7.473, 10428.773, 282.875, 52680.775 21/05/12,23:03:06,10,10,1, 11.8,1,1, 7.473, 10428.782, 282.871, 52680.799 21/05/12,23:03:06,11,10,1, 11.8,1,1, 7.473, 10428.784, 282.906, 52680.783 21/05/12,23:03:06,12,10,1, 11.8,1,1, 7.473, 10428.796, 282.911, 52680.757 21/05/12,23:03:06,13,10,1, 11.8,1,1, 7.473, 10428.802, 282.944, 52680.805 21/05/12,23:03:06,14,10,1, 11.8,1,1, 7.473, 10428.825, 282.923, 52680.801 21/05/12,23:03:06,15,10,1, 11.8,1,1, 7.473, 10428.833, 282.938, 52680.801 21/05/12,23:03:06,16,10,1, 11.8,1,1, 7.473, 10428.836, 282.937, 52680.785 21/05/12,23:03:06,17,10,1, 11.8,1,1, 7.473, 10428.834, 282.955, 52680.782 21/05/12,23:03:06,18,10,1, 11.8,1,1, 7.473, 10428.889, 282.963, 52680.829 21/05/12,23:03:06,19,10,1, 11.8,1,1, 7.473, 10428.896, 282.989, 52680.795 21/05/12,23:03:07,00,10,1, 11.9,1,1, 7.469, 10428.894, 282.989, 52680.795 21/05/12,23:03:07,01,10,1, 11.9,1,1, 7.469, 10428.916, 283.009, 52680.818 21/05/12,23:03:07,02,10,1, 11.9,1,1, 7.469, 10428.938, 282.996, 52680.857 21/05/12,23:03:07,03,10,1, 11.9,1,1, 7.469, 10428.918, 283.035, 52680.805 21/05/12,23:03:07,04,10,1, 11.9,1,1, 7.469, 10428.951, 283.035, 52680.859 21/05/12,23:03:07,05,10,1, 11.9,1,1, 7.469, 10428.951, 283.042, 52680.816 21/05/12,23:03:07,06,10,1, 11.9,1,1, 7.469, 10428.977, 283.043, 52680.830 21/05/12,23:03:07,07,10,1, 11.9,1,1, 7.469, 10428.990, 283.057, 52680.824 21/05/12,23:03:07,08,10,1, 11.9,1,1, 7.469, 10428.999, 283.054, 52680.857 21/05/12,23:03:07,09,10,1, 11.9,1,1, 7.469, 10429.014, 283.062, 52680.851 21/05/12,23:03:07,10,10,1, 11.9,1,1, 7.469, 10429.033, 283.054, 52680.807 21/05/12,23:03:07,11,10,1, 11.9,1,1, 7.469, 10429.020, 283.062, 52680.783 21/05/12,23:03:07,12,10,1, 11.9,1,1, 7.469, 10429.054, 283.079, 52680.803 21/05/12,23:03:07,13,10,1, 11.9,1,1, 7.469, 10429.075, 283.063, 52680.815 21/05/12,23:03:07,14,10,1, 11.9,1,1, 7.469, 10429.086, 283.098, 52680.813 21/05/12,23:03:07,15,10,1, 11.9,1,1, 7.469, 10429.092, 283.088, 52680.791 21/05/12,23:03:07,16,10,1, 11.9,1,1, 7.469, 10429.083, 283.091, 52680.822 21/05/12,23:03:07,17,10,1, 11.9,1,1, 7.469, 10429.119, 283.101, 52680.817 21/05/12,23:03:07,18,10,1, 11.9,1,1, 7.469, 10429.123, 283.131, 52680.818 21/05/12,23:03:07,19,10,1, 11.9,1,1, 7.469, 10429.133, 283.140, 52680.832 21/05/12,23:03:08,00,10,1, 11.9,1,1, 7.470, 10429.127, 283.140, 52680.832 21/05/12,23:03:08,01,10,1, 11.9,1,1, 7.470, 10429.189, 283.134, 52680.906 21/05/12,23:03:08,02,10,1, 11.9,1,1, 7.470, 10429.198, 283.145, 52680.864 21/05/12,23:03:08,03,10,1, 11.9,1,1, 7.470, 10429.181, 283.156, 52680.845 21/05/12,23:03:08,04,10,1, 11.9,1,1, 7.470, 10429.184, 283.176, 52680.835 21/05/12,23:03:08,05,10,1, 11.9,1,1, 7.470, 10429.198, 283.186, 52680.818 21/05/12,23:03:08,06,10,1, 11.9,1,1, 7.470, 10429.222, 283.184, 52680.835 21/05/12,23:03:08,07,10,1, 11.9,1,1, 7.470, 10429.213, 283.186, 52680.828 21/05/12,23:03:08,08,10,1, 11.9,1,1, 7.470, 10429.240, 283.186, 52680.819 21/05/12,23:03:08,09,10,1, 11.9,1,1, 7.470, 10429.254, 283.198, 52680.831 21/05/12,23:03:08,10,10,1, 11.9,1,1, 7.470, 10429.245, 283.183, 52680.793 21/05/12,23:03:08,11,10,1, 11.9,1,1, 7.470, 10429.284, 283.185, 52680.848 21/05/12,23:03:08,12,10,1, 11.9,1,1, 7.470, 10429.294, 283.203, 52680.825 21/05/12,23:03:08,13,10,1, 11.9,1,1, 7.470, 10429.312, 283.179, 52680.835 21/05/12,23:03:08,14,10,1, 11.9,1,1, 7.470, 10429.301, 283.206, 52680.818 21/05/12,23:03:08,15,10,1, 11.9,1,1, 7.470, 10429.301, 283.222, 52680.838 21/05/12,23:03:08,16,10,1, 11.9,1,1, 7.470, 10429.318, 283.217, 52680.825 21/05/12,23:03:08,17,10,1, 11.9,1,1, 7.470, 10429.320, 283.233, 52680.826 21/05/12,23:03:08,18,10,1, 11.9,1,1, 7.470, 10429.363, 283.242, 52680.821 21/05/12,23:03:08,19,10,1, 11.9,1,1, 7.470, 10429.368, 283.242, 52680.840 21/05/12,23:03:09,00,10,1, 11.9,1,1, 7.468, 10429.361, 283.242, 52680.840 21/05/12,23:03:09,01,10,1, 11.9,1,1, 7.468, 10429.396, 283.259, 52680.782 21/05/12,23:03:09,02,10,1, 11.9,1,1, 7.468, 10429.399, 283.277, 52680.842 21/05/12,23:03:09,03,10,1, 11.9,1,1, 7.468, 10429.427, 283.248, 52680.870 21/05/12,23:03:09,04,10,1, 11.9,1,1, 7.468, 10429.420, 283.255, 52680.837 21/05/12,23:03:09,05,10,1, 11.9,1,1, 7.468, 10429.410, 283.248, 52680.846 21/05/12,23:03:09,06,10,1, 11.9,1,1, 7.468, 10429.410, 283.244, 52680.869 21/05/12,23:03:09,07,10,1, 11.9,1,1, 7.468, 10429.439, 283.263, 52680.801 21/05/12,23:03:09,08,10,1, 11.9,1,1, 7.468, 10429.435, 283.274, 52680.821 21/05/12,23:03:09,09,10,1, 11.9,1,1, 7.468, 10429.445, 283.299, 52680.779 21/05/12,23:03:09,10,10,1, 11.9,1,1, 7.468, 10429.449, 283.246, 52680.764 21/05/12,23:03:09,11,10,1, 11.9,1,1, 7.468, 10429.456, 283.264, 52680.797 21/05/12,23:03:09,12,10,1, 11.9,1,1, 7.468, 10429.459, 283.260, 52680.802 21/05/12,23:03:09,13,10,1, 11.9,1,1, 7.468, 10429.492, 283.278, 52680.808 21/05/12,23:03:09,14,10,1, 11.9,1,1, 7.468, 10429.485, 283.274, 52680.754 21/05/12,23:03:09,15,10,1, 11.9,1,1, 7.468, 10429.495, 283.295, 52680.793 21/05/12,23:03:09,16,10,1, 11.9,1,1, 7.468, 10429.498, 283.262, 52680.797 21/05/12,23:03:09,17,10,1, 11.9,1,1, 7.468, 10429.527, 283.288, 52680.841 21/05/12,23:03:09,18,10,1, 11.9,1,1, 7.468, 10429.505, 283.318, 52680.804 21/05/12,23:03:09,19,10,1, 11.9,1,1, 7.468, 10429.536, 283.312, 52680.821 21/05/12,23:03:10,00,10,1, 11.9,1,1, 7.469, 10429.528, 283.312, 52680.821 21/05/12,23:03:10,01,10,1, 11.9,1,1, 7.469, 10429.542, 283.317, 52680.802 21/05/12,23:03:10,02,10,1, 11.9,1,1, 7.469, 10429.549, 283.317, 52680.799 21/05/12,23:03:10,03,10,1, 11.9,1,1, 7.469, 10429.554, 283.326, 52680.824 21/05/12,23:03:10,04,10,1, 11.9,1,1, 7.469, 10429.582, 283.343, 52680.802 21/05/12,23:03:10,05,10,1, 11.9,1,1, 7.469, 10429.577, 283.322, 52680.793 21/05/12,23:03:10,06,10,1, 11.9,1,1, 7.469, 10429.604, 283.322, 52680.773 21/05/12,23:03:10,07,10,1, 11.9,1,1, 7.469, 10429.591, 283.324, 52680.817 21/05/12,23:03:10,08,10,1, 11.9,1,1, 7.469, 10429.598, 283.322, 52680.797 21/05/12,23:03:10,09,10,1, 11.9,1,1, 7.469, 10429.591, 283.352, 52680.793 21/05/12,23:03:10,10,10,1, 11.9,1,1, 7.469, 10429.601, 283.367, 52680.826 21/05/12,23:03:10,11,10,1, 11.9,1,1, 7.469, 10429.620, 283.376, 52680.842 21/05/12,23:03:10,12,10,1, 11.9,1,1, 7.469, 10429.654, 283.342, 52680.566 21/05/12,23:03:10,13,10,1, 11.9,1,1, 7.469, 10429.660, 283.384, 52680.757 21/05/12,23:03:10,14,10,1, 11.9,1,1, 7.469, 10429.629, 283.388, 52680.809 21/05/12,23:03:10,15,10,1, 11.9,1,1, 7.469, 10429.639, 283.399, 52680.791 21/05/12,23:03:10,16,10,1, 11.9,1,1, 7.469, 10429.639, 283.397, 52680.823 21/05/12,23:03:10,17,10,1, 11.9,1,1, 7.469, 10429.643, 283.395, 52680.837 21/05/12,23:03:10,18,10,1, 11.9,1,1, 7.469, 10429.666, 283.394, 52680.818 21/05/12,23:03:10,19,10,1, 11.9,1,1, 7.469, 10429.635, 283.420, 52680.812 21/05/12,23:03:11,00,10,1, 11.9,1,1, 7.469, 10429.628, 283.420, 52680.812 21/05/12,23:03:11,01,10,1, 11.9,1,1, 7.469, 10429.634, 283.408, 52680.814 21/05/12,23:03:11,02,10,1, 11.9,1,1, 7.469, 10429.686, 283.418, 52680.833 21/05/12,23:03:11,03,10,1, 11.9,1,1, 7.469, 10429.674, 283.448, 52680.820 21/05/12,23:03:11,04,10,1, 11.9,1,1, 7.469, 10429.658, 283.449, 52680.788 21/05/12,23:03:11,05,10,1, 11.9,1,1, 7.469, 10429.668, 283.455, 52680.864 21/05/12,23:03:11,06,10,1, 11.9,1,1, 7.469, 10429.684, 283.449, 52680.854 21/05/12,23:03:11,07,10,1, 11.9,1,1, 7.469, 10429.702, 283.447, 52680.826 21/05/12,23:03:11,08,10,1, 11.9,1,1, 7.469, 10429.679, 283.469, 52680.862 21/05/12,23:03:11,09,10,1, 11.9,1,1, 7.469, 10429.676, 283.462, 52680.846 21/05/12,23:03:11,10,10,1, 11.9,1,1, 7.469, 10429.703, 283.459, 52680.863 21/05/12,23:03:11,11,10,1, 11.9,1,1, 7.469, 10429.693, 283.454, 52680.855 21/05/12,23:03:11,12,10,1, 11.9,1,1, 7.469, 10429.699, 283.482, 52680.835 21/05/12,23:03:11,13,10,1, 11.9,1,1, 7.469, 10429.710, 283.475, 52680.808 21/05/12,23:03:11,14,10,1, 11.9,1,1, 7.469, 10429.697, 283.489, 52680.889 21/05/12,23:03:11,15,10,1, 11.9,1,1, 7.469, 10429.684, 283.521, 52680.827 21/05/12,23:03:11,16,10,1, 11.9,1,1, 7.469, 10429.709, 283.524, 52680.866 21/05/12,23:03:11,17,10,1, 11.9,1,1, 7.469, 10429.740, 283.504, 52680.828 21/05/12,23:03:11,18,10,1, 11.9,1,1, 7.469, 10429.722, 283.531, 52680.868 21/05/12,23:03:11,19,10,1, 11.9,1,1, 7.469, 10429.735, 283.544, 52680.884 21/05/12,23:03:12,00,10,1, 11.9,1,1, 7.470, 10429.728, 283.544, 52680.884 21/05/12,23:03:12,01,10,1, 11.9,1,1, 7.470, 10429.733, 283.561, 52681.033 21/05/12,23:03:12,02,10,1, 11.9,1,1, 7.470, 10429.693, 283.564, 52680.876 21/05/12,23:03:12,03,10,1, 11.9,1,1, 7.470, 10429.718, 283.552, 52680.877 21/05/12,23:03:12,04,10,1, 11.9,1,1, 7.470, 10429.712, 283.562, 52680.859 21/05/12,23:03:12,05,10,1, 11.9,1,1, 7.470, 10429.723, 283.546, 52680.849 21/05/12,23:03:12,06,10,1, 11.9,1,1, 7.470, 10429.756, 283.575, 52680.834 21/05/12,23:03:12,07,10,1, 11.9,1,1, 7.470, 10429.729, 283.541, 52680.851 21/05/12,23:03:12,08,10,1, 11.9,1,1, 7.470, 10429.744, 283.550, 52680.846 21/05/12,23:03:12,09,10,1, 11.9,1,1, 7.470, 10429.751, 283.565, 52680.851 21/05/12,23:03:12,10,10,1, 11.9,1,1, 7.470, 10429.742, 283.542, 52680.839 21/05/12,23:03:12,11,10,1, 11.9,1,1, 7.470, 10429.753, 283.560, 52680.833 21/05/12,23:03:12,12,10,1, 11.9,1,1, 7.470, 10429.768, 283.571, 52680.885 21/05/12,23:03:12,13,10,1, 11.9,1,1, 7.470, 10429.759, 283.538, 52680.872 21/05/12,23:03:12,14,10,1, 11.9,1,1, 7.470, 10429.773, 283.587, 52680.867 21/05/12,23:03:12,15,10,1, 11.9,1,1, 7.470, 10429.732, 283.557, 52680.855 21/05/12,23:03:12,16,10,1, 11.9,1,1, 7.470, 10429.780, 283.580, 52680.905 21/05/12,23:03:12,17,10,1, 11.9,1,1, 7.470, 10429.753, 283.568, 52680.849 21/05/12,23:03:12,18,10,1, 11.9,1,1, 7.470, 10429.766, 283.570, 52680.851 21/05/12,23:03:12,19,10,1, 11.9,1,1, 7.470, 10429.768, 283.583, 52680.865 21/05/12,23:03:13,00,10,1, 11.9,1,1, 7.465, 10429.761, 283.583, 52680.865 21/05/12,23:03:13,01,10,1, 11.9,1,1, 7.465, 10429.760, 283.591, 52680.858 21/05/12,23:03:13,02,10,1, 11.9,1,1, 7.465, 10429.771, 283.591, 52680.855 21/05/12,23:03:13,03,10,1, 11.9,1,1, 7.465, 10429.768, 283.598, 52680.899 21/05/12,23:03:13,04,10,1, 11.9,1,1, 7.465, 10429.762, 283.570, 52680.821 21/05/12,23:03:13,05,10,1, 11.9,1,1, 7.465, 10429.767, 283.601, 52680.842 21/05/12,23:03:13,06,10,1, 11.9,1,1, 7.465, 10429.767, 283.565, 52680.862 21/05/12,23:03:13,07,10,1, 11.9,1,1, 7.465, 10429.784, 283.601, 52680.865 21/05/12,23:03:13,08,10,1, 11.9,1,1, 7.465, 10429.763, 283.600, 52680.870 21/05/12,23:03:13,09,10,1, 11.9,1,1, 7.465, 10429.779, 283.595, 52680.793 21/05/12,23:03:13,10,10,1, 11.9,1,1, 7.465, 10429.770, 283.604, 52680.840 21/05/12,23:03:13,11,10,1, 11.9,1,1, 7.465, 10429.776, 283.588, 52680.828 21/05/12,23:03:13,12,10,1, 11.9,1,1, 7.465, 10429.802, 283.588, 52680.850 21/05/12,23:03:13,13,10,1, 11.9,1,1, 7.465, 10429.804, 283.593, 52680.873 21/05/12,23:03:13,14,10,1, 11.9,1,1, 7.465, 10429.786, 283.616, 52680.880 21/05/12,23:03:13,15,10,1, 11.9,1,1, 7.465, 10429.789, 283.618, 52680.858 21/05/12,23:03:13,16,10,1, 11.9,1,1, 7.465, 10429.789, 283.609, 52680.871 21/05/12,23:03:13,17,10,1, 11.9,1,1, 7.465, 10429.776, 283.611, 52680.836 21/05/12,23:03:13,18,10,1, 11.9,1,1, 7.465, 10429.769, 283.586, 52680.842 21/05/12,23:03:13,19,10,1, 11.9,1,1, 7.465, 10429.784, 283.623, 52680.831 21/05/12,23:03:14,00,10,1, 11.8,1,1, 7.467, 10429.778, 283.623, 52680.831 21/05/12,23:03:14,01,10,1, 11.8,1,1, 7.467, 10429.781, 283.627, 52680.811 21/05/12,23:03:14,02,10,1, 11.8,1,1, 7.467, 10429.777, 283.606, 52680.854 21/05/12,23:03:14,03,10,1, 11.8,1,1, 7.467, 10429.776, 283.624, 52680.853 21/05/12,23:03:14,04,10,1, 11.8,1,1, 7.467, 10429.788, 283.604, 52680.841 21/05/12,23:03:14,05,10,1, 11.8,1,1, 7.467, 10429.800, 283.592, 52680.820 21/05/12,23:03:14,06,10,1, 11.8,1,1, 7.467, 10429.789, 283.614, 52680.850 21/05/12,23:03:14,07,10,1, 11.8,1,1, 7.467, 10429.799, 283.622, 52680.799 21/05/12,23:03:14,08,10,1, 11.8,1,1, 7.467, 10429.793, 283.603, 52680.833 21/05/12,23:03:14,09,10,1, 11.8,1,1, 7.467, 10429.828, 283.592, 52680.841 21/05/12,23:03:14,10,10,1, 11.8,1,1, 7.467, 10429.807, 283.614, 52680.829 21/05/12,23:03:14,11,10,1, 11.8,1,1, 7.467, 10429.804, 283.619, 52680.848 21/05/12,23:03:14,12,10,1, 11.8,1,1, 7.467, 10429.813, 283.606, 52680.807 21/05/12,23:03:14,13,10,1, 11.8,1,1, 7.467, 10429.794, 283.609, 52680.823 21/05/12,23:03:14,14,10,1, 11.8,1,1, 7.467, 10429.799, 283.610, 52680.837 21/05/12,23:03:14,15,10,1, 11.8,1,1, 7.467, 10429.814, 283.610, 52680.791 21/05/12,23:03:14,16,10,1, 11.8,1,1, 7.467, 10429.821, 283.614, 52680.829 21/05/12,23:03:14,17,10,1, 11.8,1,1, 7.467, 10429.810, 283.608, 52680.770 21/05/12,23:03:14,18,10,1, 11.8,1,1, 7.467, 10429.799, 283.612, 52680.773 21/05/12,23:03:14,19,10,1, 11.8,1,1, 7.467, 10429.808, 283.606, 52680.795 21/05/12,23:03:15,00,10,1, 11.9,1,1, 7.469, 10429.803, 283.606, 52680.795 21/05/12,23:03:15,01,10,1, 11.9,1,1, 7.469, 10429.817, 283.624, 52680.781 21/05/12,23:03:15,02,10,1, 11.9,1,1, 7.469, 10429.825, 283.596, 52680.775 21/05/12,23:03:15,03,10,1, 11.9,1,1, 7.469, 10429.832, 283.603, 52680.769 21/05/12,23:03:15,04,10,1, 11.9,1,1, 7.469, 10429.835, 283.581, 52680.738 21/05/12,23:03:15,05,10,1, 11.9,1,1, 7.469, 10429.836, 283.582, 52680.746 21/05/12,23:03:15,06,10,1, 11.9,1,1, 7.469, 10429.829, 283.583, 52680.743 21/05/12,23:03:15,07,10,1, 11.9,1,1, 7.469, 10429.838, 283.564, 52680.705 21/05/12,23:03:15,08,10,1, 11.9,1,1, 7.469, 10429.824, 283.566, 52680.770 21/05/12,23:03:15,09,10,1, 11.9,1,1, 7.469, 10429.853, 283.558, 52680.762 21/05/12,23:03:15,10,10,1, 11.9,1,1, 7.469, 10429.859, 283.582, 52680.703 21/05/12,23:03:15,11,10,1, 11.9,1,1, 7.469, 10429.869, 283.568, 52680.734 21/05/12,23:03:15,12,10,1, 11.9,1,1, 7.469, 10429.867, 283.567, 52680.730 21/05/12,23:03:15,13,10,1, 11.9,1,1, 7.469, 10429.902, 283.584, 52680.731 21/05/12,23:03:15,14,10,1, 11.9,1,1, 7.469, 10429.919, 283.569, 52680.729 21/05/12,23:03:15,15,10,1, 11.9,1,1, 7.469, 10429.885, 283.559, 52680.743 21/05/12,23:03:15,16,10,1, 11.9,1,1, 7.469, 10429.896, 283.530, 52680.751 21/05/12,23:03:15,17,10,1, 11.9,1,1, 7.469, 10429.905, 283.548, 52680.703 21/05/12,23:03:15,18,10,1, 11.9,1,1, 7.469, 10429.908, 283.527, 52680.736 21/05/12,23:03:15,19,10,1, 11.9,1,1, 7.469, 10429.929, 283.524, 52680.696 21/05/12,23:03:16,00,10,1, 11.9,1,1, 7.468, 10429.928, 283.524, 52680.696 21/05/12,23:03:16,01,10,1, 11.9,1,1, 7.468, 10429.903, 283.542, 52680.721 21/05/12,23:03:16,02,10,1, 11.9,1,1, 7.468, 10429.932, 283.493, 52680.685 21/05/12,23:03:16,03,10,1, 11.9,1,1, 7.468, 10429.933, 283.506, 52680.682 21/05/12,23:03:16,04,10,1, 11.9,1,1, 7.468, 10429.937, 283.499, 52680.723 21/05/12,23:03:16,05,10,1, 11.9,1,1, 7.468, 10429.972, 283.500, 52680.699 21/05/12,23:03:16,06,10,1, 11.9,1,1, 7.468, 10429.957, 283.487, 52680.686 21/05/12,23:03:16,07,10,1, 11.9,1,1, 7.468, 10429.956, 283.481, 52680.675 21/05/12,23:03:16,08,10,1, 11.9,1,1, 7.468, 10429.969, 283.463, 52680.663 21/05/12,23:03:16,09,10,1, 11.9,1,1, 7.468, 10430.010, 283.456, 52680.774 21/05/12,23:03:16,10,10,1, 11.9,1,1, 7.468, 10429.967, 283.475, 52680.760 21/05/12,23:03:16,11,10,1, 11.9,1,1, 7.468, 10430.038, 283.441, 52680.665 21/05/12,23:03:16,12,10,1, 11.9,1,1, 7.468, 10430.021, 283.455, 52680.665 21/05/12,23:03:16,13,10,1, 11.9,1,1, 7.468, 10430.013, 283.439, 52680.643 21/05/12,23:03:16,14,10,1, 11.9,1,1, 7.468, 10430.006, 283.428, 52680.651 21/05/12,23:03:16,15,10,1, 11.9,1,1, 7.468, 10430.023, 283.419, 52680.623 21/05/12,23:03:16,16,10,1, 11.9,1,1, 7.468, 10430.009, 283.431, 52680.603 21/05/12,23:03:16,17,10,1, 11.9,1,1, 7.468, 10430.049, 283.419, 52680.661 21/05/12,23:03:16,18,10,1, 11.9,1,1, 7.468, 10430.039, 283.412, 52680.583 21/05/12,23:03:16,19,10,1, 11.9,1,1, 7.468, 10430.030, 283.398, 52680.609 21/05/12,23:03:17,00,10,1, 11.9,1,1, 7.468, 10430.028, 283.398, 52680.609 21/05/12,23:03:17,01,10,1, 11.9,1,1, 7.468, 10430.108, 283.392, 52680.676 21/05/12,23:03:17,02,10,1, 11.9,1,1, 7.468, 10430.057, 283.378, 52680.690 21/05/12,23:03:17,03,10,1, 11.9,1,1, 7.468, 10430.122, 283.384, 52680.841 21/05/12,23:03:17,04,10,1, 11.9,1,1, 7.468, 10430.113, 283.365, 52680.501 21/05/12,23:03:17,05,10,1, 11.9,1,1, 7.468, 10430.098, 283.382, 52680.648 21/05/12,23:03:17,06,10,1, 11.9,1,1, 7.468, 10430.105, 283.353, 52680.596 21/05/12,23:03:17,07,10,1, 11.9,1,1, 7.468, 10430.122, 283.373, 52680.599 21/05/12,23:03:17,08,10,1, 11.9,1,1, 7.468, 10430.145, 283.370, 52680.629 21/05/12,23:03:17,09,10,1, 11.9,1,1, 7.468, 10430.138, 283.373, 52680.572 21/05/12,23:03:17,10,10,1, 11.9,1,1, 7.468, 10430.146, 283.406, 52680.569 21/05/12,23:03:17,11,10,1, 11.9,1,1, 7.468, 10430.150, 283.373, 52680.559 21/05/12,23:03:17,12,10,1, 11.9,1,1, 7.468, 10430.159, 283.342, 52680.535 21/05/12,23:03:17,13,10,1, 11.9,1,1, 7.468, 10430.162, 283.339, 52680.555 21/05/12,23:03:17,14,10,1, 11.9,1,1, 7.468, 10430.178, 283.317, 52680.553 21/05/12,23:03:17,15,10,1, 11.9,1,1, 7.468, 10430.196, 283.328, 52680.534 21/05/12,23:03:17,16,10,1, 11.9,1,1, 7.468, 10430.191, 283.309, 52680.511 21/05/12,23:03:17,17,10,1, 11.9,1,1, 7.468, 10430.213, 283.308, 52680.537 21/05/12,23:03:17,18,10,1, 11.9,1,1, 7.468, 10430.221, 283.266, 52680.537 21/05/12,23:03:17,19,10,1, 11.9,1,1, 7.468, 10430.247, 283.283, 52680.570 21/05/12,23:03:18,00,10,1, 11.9,1,1, 7.469, 10430.245, 283.283, 52680.570 21/05/12,23:03:18,01,10,1, 11.9,1,1, 7.469, 10430.245, 283.291, 52680.548 21/05/12,23:03:18,02,10,1, 11.9,1,1, 7.469, 10430.265, 283.288, 52680.539 21/05/12,23:03:18,03,10,1, 11.9,1,1, 7.469, 10430.296, 283.268, 52680.541 21/05/12,23:03:18,04,10,1, 11.9,1,1, 7.469, 10430.273, 283.258, 52680.479 21/05/12,23:03:18,05,10,1, 11.9,1,1, 7.469, 10430.316, 283.255, 52680.513 21/05/12,23:03:18,06,10,1, 11.9,1,1, 7.469, 10430.299, 283.252, 52680.523 21/05/12,23:03:18,07,10,1, 11.9,1,1, 7.469, 10430.321, 283.260, 52680.481 21/05/12,23:03:18,08,10,1, 11.9,1,1, 7.469, 10430.314, 283.242, 52680.517 21/05/12,23:03:18,09,10,1, 11.9,1,1, 7.469, 10430.338, 283.267, 52680.526 21/05/12,23:03:18,10,10,1, 11.9,1,1, 7.469, 10430.359, 283.237, 52680.497 21/05/12,23:03:18,11,10,1, 11.9,1,1, 7.469, 10430.336, 283.249, 52680.470 21/05/12,23:03:18,12,10,1, 11.9,1,1, 7.469, 10430.398, 283.237, 52680.486 21/05/12,23:03:18,13,10,1, 11.9,1,1, 7.469, 10430.398, 283.206, 52680.464 21/05/12,23:03:18,14,10,1, 11.9,1,1, 7.469, 10430.398, 283.239, 52680.504 21/05/12,23:03:18,15,10,1, 11.9,1,1, 7.469, 10430.420, 283.195, 52680.453 21/05/12,23:03:18,16,10,1, 11.9,1,1, 7.469, 10430.402, 283.185, 52680.433 21/05/12,23:03:18,17,10,1, 11.9,1,1, 7.469, 10430.439, 283.201, 52680.447 21/05/12,23:03:18,18,10,1, 11.9,1,1, 7.469, 10430.428, 283.178, 52680.412 21/05/12,23:03:18,19,10,1, 11.9,1,1, 7.469, 10430.460, 283.183, 52680.447 21/05/12,23:03:19,00,10,1, 11.9,1,1, 7.467, 10430.454, 283.183, 52680.447 21/05/12,23:03:19,01,10,1, 11.9,1,1, 7.467, 10430.462, 283.181, 52680.439 21/05/12,23:03:19,02,10,1, 11.9,1,1, 7.467, 10430.484, 283.161, 52680.413 21/05/12,23:03:19,03,10,1, 11.9,1,1, 7.467, 10430.486, 283.173, 52680.448 21/05/12,23:03:19,04,10,1, 11.9,1,1, 7.467, 10430.493, 283.151, 52680.468 21/05/12,23:03:19,05,10,1, 11.9,1,1, 7.467, 10430.532, 283.160, 52680.410 21/05/12,23:03:19,06,10,1, 11.9,1,1, 7.467, 10430.528, 283.146, 52680.400 21/05/12,23:03:19,07,10,1, 11.9,1,1, 7.467, 10430.505, 283.140, 52680.436 21/05/12,23:03:19,08,10,1, 11.9,1,1, 7.467, 10430.537, 283.123, 52680.379 21/05/12,23:03:19,09,10,1, 11.9,1,1, 7.467, 10430.538, 283.131, 52680.390 21/05/12,23:03:19,10,10,1, 11.9,1,1, 7.467, 10430.547, 283.117, 52680.358 21/05/12,23:03:19,11,10,1, 11.9,1,1, 7.467, 10430.572, 283.113, 52680.363 21/05/12,23:03:19,12,10,1, 11.9,1,1, 7.467, 10430.560, 283.108, 52680.361 21/05/12,23:03:19,13,10,1, 11.9,1,1, 7.467, 10430.590, 283.103, 52680.348 21/05/12,23:03:19,14,10,1, 11.9,1,1, 7.467, 10430.603, 283.119, 52680.277 21/05/12,23:03:19,15,10,1, 11.9,1,1, 7.467, 10430.589, 283.106, 52680.402 21/05/12,23:03:19,16,10,1, 11.9,1,1, 7.467, 10430.611, 283.113, 52680.393 21/05/12,23:03:19,17,10,1, 11.9,1,1, 7.467, 10430.615, 283.120, 52680.392 21/05/12,23:03:19,18,10,1, 11.9,1,1, 7.467, 10430.624, 283.116, 52680.352 21/05/12,23:03:19,19,10,1, 11.9,1,1, 7.467, 10430.642, 283.089, 52680.362 21/05/12,23:03:20,00,10,1, 11.8,1,1, 7.467, 10430.638, 283.089, 52680.362 21/05/12,23:03:20,01,10,1, 11.8,1,1, 7.467, 10430.663, 283.088, 52680.354 21/05/12,23:03:20,02,10,1, 11.8,1,1, 7.467, 10430.671, 283.090, 52680.353 21/05/12,23:03:20,03,10,1, 11.8,1,1, 7.467, 10430.690, 283.072, 52680.328 21/05/12,23:03:20,04,10,1, 11.8,1,1, 7.467, 10430.687, 283.060, 52680.331 21/05/12,23:03:20,05,10,1, 11.8,1,1, 7.467, 10430.693, 283.075, 52680.296 21/05/12,23:03:20,06,10,1, 11.8,1,1, 7.467, 10430.718, 283.060, 52680.302 21/05/12,23:03:20,07,10,1, 11.8,1,1, 7.467, 10430.718, 283.055, 52680.273 21/05/12,23:03:20,08,10,1, 11.8,1,1, 7.467, 10430.733, 283.042, 52680.302 21/05/12,23:03:20,09,10,1, 11.8,1,1, 7.467, 10430.725, 283.042, 52680.335 21/05/12,23:03:20,10,10,1, 11.8,1,1, 7.467, 10430.730, 283.040, 52680.322 21/05/12,23:03:20,11,10,1, 11.8,1,1, 7.467, 10430.742, 283.019, 52680.286 21/05/12,23:03:20,12,10,1, 11.8,1,1, 7.467, 10430.761, 283.003, 52680.306 21/05/12,23:03:20,13,10,1, 11.8,1,1, 7.467, 10430.777, 283.030, 52680.297 21/05/12,23:03:20,14,10,1, 11.8,1,1, 7.467, 10430.757, 283.036, 52680.195 21/05/12,23:03:20,15,10,1, 11.8,1,1, 7.467, 10430.841, 283.012, 52680.321 21/05/12,23:03:20,16,10,1, 11.8,1,1, 7.467, 10430.810, 283.012, 52680.242 21/05/12,23:03:20,17,10,1, 11.8,1,1, 7.467, 10430.802, 283.014, 52680.280 21/05/12,23:03:20,18,10,1, 11.8,1,1, 7.467, 10430.815, 283.004, 52680.293 21/05/12,23:03:20,19,10,1, 11.8,1,1, 7.467, 10430.825, 283.004, 52680.293 21/05/12,23:03:21,00,10,1, 11.9,1,1, 7.465, 10430.821, 283.004, 52680.293 21/05/12,23:03:21,01,10,1, 11.9,1,1, 7.465, 10430.838, 282.985, 52680.276 21/05/12,23:03:21,02,10,1, 11.9,1,1, 7.465, 10430.846, 282.991, 52680.262 21/05/12,23:03:21,03,10,1, 11.9,1,1, 7.465, 10430.852, 282.977, 52680.272 21/05/12,23:03:21,04,10,1, 11.9,1,1, 7.465, 10430.854, 282.971, 52680.286 21/05/12,23:03:21,05,10,1, 11.9,1,1, 7.465, 10430.853, 282.972, 52680.269 21/05/12,23:03:21,06,10,1, 11.9,1,1, 7.465, 10430.883, 282.942, 52680.278 21/05/12,23:03:21,07,10,1, 11.9,1,1, 7.465, 10430.875, 282.973, 52680.290 21/05/12,23:03:21,08,10,1, 11.9,1,1, 7.465, 10430.896, 282.945, 52680.247 21/05/12,23:03:21,09,10,1, 11.9,1,1, 7.465, 10430.883, 282.958, 52680.196 21/05/12,23:03:21,10,10,1, 11.9,1,1, 7.465, 10430.904, 282.953, 52680.225 21/05/12,23:03:21,11,10,1, 11.9,1,1, 7.465, 10430.912, 282.964, 52680.216 21/05/12,23:03:21,12,10,1, 11.9,1,1, 7.465, 10430.897, 282.960, 52680.221 21/05/12,23:03:21,13,10,1, 11.9,1,1, 7.465, 10430.910, 282.940, 52680.203 21/05/12,23:03:21,14,10,1, 11.9,1,1, 7.465, 10430.919, 282.956, 52680.216 21/05/12,23:03:21,15,10,1, 11.9,1,1, 7.465, 10430.909, 282.932, 52680.199 21/05/12,23:03:21,16,10,1, 11.9,1,1, 7.465, 10430.933, 282.925, 52680.201 21/05/12,23:03:21,17,10,1, 11.9,1,1, 7.465, 10430.932, 282.955, 52680.190 21/05/12,23:03:21,18,10,1, 11.9,1,1, 7.465, 10430.943, 282.917, 52680.177 21/05/12,23:03:21,19,10,1, 11.9,1,1, 7.465, 10430.948, 282.929, 52680.208 21/05/12,23:03:22,00,10,1, 11.9,1,1, 7.467, 10430.946, 282.929, 52680.208 21/05/12,23:03:22,01,10,1, 11.9,1,1, 7.467, 10430.960, 282.912, 52680.212 21/05/12,23:03:22,02,10,1, 11.9,1,1, 7.467, 10430.956, 282.898, 52680.214 21/05/12,23:03:22,03,10,1, 11.9,1,1, 7.467, 10430.967, 282.886, 52680.188 21/05/12,23:03:22,04,10,1, 11.9,1,1, 7.467, 10430.961, 282.876, 52680.177 21/05/12,23:03:22,05,10,1, 11.9,1,1, 7.467, 10430.970, 282.889, 52680.199 21/05/12,23:03:22,06,10,1, 11.9,1,1, 7.467, 10430.977, 282.876, 52680.209 21/05/12,23:03:22,07,10,1, 11.9,1,1, 7.467, 10430.969, 282.914, 52680.209 21/05/12,23:03:22,08,10,1, 11.9,1,1, 7.467, 10430.992, 282.908, 52680.179 21/05/12,23:03:22,09,10,1, 11.9,1,1, 7.467, 10430.989, 282.898, 52680.164 21/05/12,23:03:22,10,10,1, 11.9,1,1, 7.467, 10430.988, 282.886, 52680.216 21/05/12,23:03:22,11,10,1, 11.9,1,1, 7.467, 10431.015, 282.879, 52680.158 21/05/12,23:03:22,12,10,1, 11.9,1,1, 7.467, 10431.012, 282.869, 52680.111 21/05/12,23:03:22,13,10,1, 11.9,1,1, 7.467, 10430.992, 282.879, 52680.172 21/05/12,23:03:22,14,10,1, 11.9,1,1, 7.467, 10431.004, 282.862, 52680.159 21/05/12,23:03:22,15,10,1, 11.9,1,1, 7.467, 10430.991, 282.835, 52680.127 21/05/12,23:03:22,16,10,1, 11.9,1,1, 7.467, 10431.016, 282.851, 52680.144 21/05/12,23:03:22,17,10,1, 11.9,1,1, 7.467, 10430.999, 282.838, 52680.136 21/05/12,23:03:22,18,10,1, 11.9,1,1, 7.467, 10430.999, 282.834, 52680.130 21/05/12,23:03:22,19,10,1, 11.9,1,1, 7.467, 10431.030, 282.831, 52680.131 21/05/12,23:03:23,00,10,1, 11.9,1,1, 7.466, 10431.021, 282.831, 52680.131 21/05/12,23:03:23,01,10,1, 11.9,1,1, 7.466, 10431.051, 282.862, 52680.179 21/05/12,23:03:23,02,10,1, 11.9,1,1, 7.466, 10431.036, 282.857, 52680.126 21/05/12,23:03:23,03,10,1, 11.9,1,1, 7.466, 10431.018, 282.853, 52680.299 21/05/12,23:03:23,04,10,1, 11.9,1,1, 7.466, 10431.018, 282.871, 52680.102 21/05/12,23:03:23,05,10,1, 11.9,1,1, 7.466, 10431.023, 282.847, 52680.133 21/05/12,23:03:23,06,10,1, 11.9,1,1, 7.466, 10431.039, 282.853, 52680.114 21/05/12,23:03:23,07,10,1, 11.9,1,1, 7.466, 10431.055, 282.810, 52680.121 21/05/12,23:03:23,08,10,1, 11.9,1,1, 7.466, 10431.057, 282.832, 52680.090 21/05/12,23:03:23,09,10,1, 11.9,1,1, 7.466, 10431.070, 282.833, 52680.101 21/05/12,23:03:23,10,10,1, 11.9,1,1, 7.466, 10431.089, 282.818, 52680.069 21/05/12,23:03:23,11,10,1, 11.9,1,1, 7.466, 10431.079, 282.810, 52680.092 21/05/12,23:03:23,12,10,1, 11.9,1,1, 7.466, 10431.059, 282.796, 52680.069 21/05/12,23:03:23,13,10,1, 11.9,1,1, 7.466, 10431.066, 282.827, 52680.103 21/05/12,23:03:23,14,10,1, 11.9,1,1, 7.466, 10431.077, 282.786, 52680.057 21/05/12,23:03:23,15,10,1, 11.9,1,1, 7.466, 10431.087, 282.794, 52680.068 21/05/12,23:03:23,16,10,1, 11.9,1,1, 7.466, 10431.110, 282.795, 52680.061 21/05/12,23:03:23,17,10,1, 11.9,1,1, 7.466, 10431.105, 282.781, 52680.082 21/05/12,23:03:23,18,10,1, 11.9,1,1, 7.466, 10431.098, 282.786, 52680.053 21/05/12,23:03:23,19,10,1, 11.9,1,1, 7.466, 10431.101, 282.792, 52680.048 21/05/12,23:03:24,00,10,1, 11.9,1,1, 7.469, 10431.097, 282.792, 52680.048 21/05/12,23:03:24,01,10,1, 11.9,1,1, 7.469, 10431.128, 282.804, 52680.055 21/05/12,23:03:24,02,10,1, 11.9,1,1, 7.469, 10431.128, 282.793, 52680.031 21/05/12,23:03:24,03,10,1, 11.9,1,1, 7.469, 10431.103, 282.796, 52680.039 21/05/12,23:03:24,04,10,1, 11.9,1,1, 7.469, 10431.130, 282.780, 52680.057 21/05/12,23:03:24,05,10,1, 11.9,1,1, 7.469, 10431.120, 282.751, 52680.049 21/05/12,23:03:24,06,10,1, 11.9,1,1, 7.469, 10431.114, 282.743, 52680.031 21/05/12,23:03:24,07,10,1, 11.9,1,1, 7.469, 10431.123, 282.756, 52680.040 21/05/12,23:03:24,08,10,1, 11.9,1,1, 7.469, 10431.128, 282.751, 52680.002 21/05/12,23:03:24,09,10,1, 11.9,1,1, 7.469, 10431.140, 282.773, 52680.016 21/05/12,23:03:24,10,10,1, 11.9,1,1, 7.469, 10431.148, 282.764, 52680.009 21/05/12,23:03:24,11,10,1, 11.9,1,1, 7.469, 10431.130, 282.772, 52680.024 21/05/12,23:03:24,12,10,1, 11.9,1,1, 7.469, 10431.140, 282.745, 52680.043 21/05/12,23:03:24,13,10,1, 11.9,1,1, 7.469, 10431.162, 282.770, 52680.030 21/05/12,23:03:24,14,10,1, 11.9,1,1, 7.469, 10431.180, 282.759, 52679.990 21/05/12,23:03:24,15,10,1, 11.9,1,1, 7.469, 10431.178, 282.753, 52680.018 21/05/12,23:03:24,16,10,1, 11.9,1,1, 7.469, 10431.166, 282.754, 52680.011 21/05/12,23:03:24,17,10,1, 11.9,1,1, 7.469, 10431.181, 282.754, 52680.003 21/05/12,23:03:24,18,10,1, 11.9,1,1, 7.469, 10431.154, 282.754, 52679.998 21/05/12,23:03:24,19,10,1, 11.9,1,1, 7.469, 10431.175, 282.722, 52680.027 21/05/12,23:03:25,00,10,1, 11.9,1,1, 7.470, 10431.172, 282.722, 52680.027 21/05/12,23:03:25,01,10,1, 11.9,1,1, 7.470, 10431.165, 282.717, 52679.988 21/05/12,23:03:25,02,10,1, 11.9,1,1, 7.470, 10431.207, 282.718, 52679.986 21/05/12,23:03:25,03,10,1, 11.9,1,1, 7.470, 10431.178, 282.708, 52680.010 21/05/12,23:03:25,04,10,1, 11.9,1,1, 7.470, 10431.191, 282.721, 52679.970 21/05/12,23:03:25,05,10,1, 11.9,1,1, 7.470, 10431.199, 282.723, 52680.005 21/05/12,23:03:25,06,10,1, 11.9,1,1, 7.470, 10431.198, 282.720, 52679.977 21/05/12,23:03:25,07,10,1, 11.9,1,1, 7.470, 10431.215, 282.723, 52679.970 21/05/12,23:03:25,08,10,1, 11.9,1,1, 7.470, 10431.229, 282.712, 52680.011 21/05/12,23:03:25,09,10,1, 11.9,1,1, 7.470, 10431.214, 282.743, 52679.979 21/05/12,23:03:25,10,10,1, 11.9,1,1, 7.470, 10431.230, 282.724, 52679.968 21/05/12,23:03:25,11,10,1, 11.9,1,1, 7.470, 10431.202, 282.735, 52679.946 21/05/12,23:03:25,12,10,1, 11.9,1,1, 7.470, 10431.241, 282.742, 52679.962 21/05/12,23:03:25,13,10,1, 11.9,1,1, 7.470, 10431.240, 282.715, 52679.943 21/05/12,23:03:25,14,10,1, 11.9,1,1, 7.470, 10431.244, 282.732, 52679.956 21/05/12,23:03:25,15,10,1, 11.9,1,1, 7.470, 10431.264, 282.731, 52679.964 21/05/12,23:03:25,16,10,1, 11.9,1,1, 7.470, 10431.246, 282.721, 52679.907 21/05/12,23:03:25,17,10,1, 11.9,1,1, 7.470, 10431.275, 282.709, 52679.961 21/05/12,23:03:25,18,10,1, 11.9,1,1, 7.470, 10431.247, 282.711, 52679.935 21/05/12,23:03:25,19,10,1, 11.9,1,1, 7.470, 10431.254, 282.726, 52679.917 21/05/12,23:03:26,00,10,1, 11.9,1,1, 7.462, 10431.247, 282.726, 52679.917 21/05/12,23:03:26,01,10,1, 11.9,1,1, 7.462, 10431.297, 282.729, 52679.936 21/05/12,23:03:26,02,10,1, 11.9,1,1, 7.462, 10431.291, 282.730, 52679.964 21/05/12,23:03:26,03,10,1, 11.9,1,1, 7.462, 10431.309, 282.710, 52679.979 21/05/12,23:03:26,04,10,1, 11.9,1,1, 7.462, 10431.296, 282.733, 52679.970 21/05/12,23:03:26,05,10,1, 11.9,1,1, 7.462, 10431.323, 282.737, 52679.979 21/05/12,23:03:26,06,10,1, 11.9,1,1, 7.462, 10431.306, 282.724, 52679.857 21/05/12,23:03:26,07,10,1, 11.9,1,1, 7.462, 10431.312, 282.718, 52679.888 21/05/12,23:03:26,08,10,1, 11.9,1,1, 7.462, 10431.283, 282.717, 52679.964 21/05/12,23:03:26,09,10,1, 11.9,1,1, 7.462, 10431.325, 282.729, 52679.981 21/05/12,23:03:26,10,10,1, 11.9,1,1, 7.462, 10431.322, 282.737, 52679.955 21/05/12,23:03:26,11,10,1, 11.9,1,1, 7.462, 10431.327, 282.757, 52679.956 21/05/12,23:03:26,12,10,1, 11.9,1,1, 7.462, 10431.306, 282.738, 52679.972 21/05/12,23:03:26,13,10,1, 11.9,1,1, 7.462, 10431.332, 282.720, 52679.944 21/05/12,23:03:26,14,10,1, 11.9,1,1, 7.462, 10431.347, 282.741, 52679.971 21/05/12,23:03:26,15,10,1, 11.9,1,1, 7.462, 10431.372, 282.750, 52679.979 21/05/12,23:03:26,16,10,1, 11.9,1,1, 7.462, 10431.356, 282.731, 52679.974 21/05/12,23:03:26,17,10,1, 11.9,1,1, 7.462, 10431.374, 282.767, 52679.986 21/05/12,23:03:26,18,10,1, 11.9,1,1, 7.462, 10431.353, 282.748, 52679.972 21/05/12,23:03:26,19,10,1, 11.9,1,1, 7.462, 10431.400, 282.775, 52679.918 21/05/12,23:03:27,00,10,1, 11.9,1,1, 7.469, 10431.397, 282.775, 52679.918 21/05/12,23:03:27,01,10,1, 11.9,1,1, 7.469, 10431.391, 282.758, 52679.953 21/05/12,23:03:27,02,10,1, 11.9,1,1, 7.469, 10431.404, 282.741, 52679.974 21/05/12,23:03:27,03,10,1, 11.9,1,1, 7.469, 10431.430, 282.745, 52679.972 21/05/12,23:03:27,04,10,1, 11.9,1,1, 7.469, 10431.411, 282.754, 52679.964 21/05/12,23:03:27,05,10,1, 11.9,1,1, 7.469, 10431.433, 282.748, 52679.956 21/05/12,23:03:27,06,10,1, 11.9,1,1, 7.469, 10431.441, 282.741, 52679.969 21/05/12,23:03:27,07,10,1, 11.9,1,1, 7.469, 10431.420, 282.759, 52679.957 21/05/12,23:03:27,08,10,1, 11.9,1,1, 7.469, 10431.458, 282.739, 52679.993 21/05/12,23:03:27,09,10,1, 11.9,1,1, 7.469, 10431.475, 282.764, 52679.971 21/05/12,23:03:27,10,10,1, 11.9,1,1, 7.469, 10431.447, 282.755, 52679.930 21/05/12,23:03:27,11,10,1, 11.9,1,1, 7.469, 10431.481, 282.758, 52679.942 21/05/12,23:03:27,12,10,1, 11.9,1,1, 7.469, 10431.489, 282.771, 52679.961 21/05/12,23:03:27,13,10,1, 11.9,1,1, 7.469, 10431.505, 282.798, 52679.974 21/05/12,23:03:27,14,10,1, 11.9,1,1, 7.469, 10431.507, 282.771, 52679.985 21/05/12,23:03:27,15,10,1, 11.9,1,1, 7.469, 10431.526, 282.790, 52680.021 21/05/12,23:03:27,16,10,1, 11.9,1,1, 7.469, 10431.476, 282.785, 52679.830 21/05/12,23:03:27,17,10,1, 11.9,1,1, 7.469, 10431.550, 282.780, 52680.074 21/05/12,23:03:27,18,10,1, 11.9,1,1, 7.469, 10431.577, 282.766, 52679.972 21/05/12,23:03:27,19,10,1, 11.9,1,1, 7.469, 10431.578, 282.776, 52679.938 21/05/12,23:03:28,00,10,1, 12.0,1,1, 7.468, 10431.572, 282.776, 52679.938 21/05/12,23:03:28,01,10,1, 12.0,1,1, 7.468, 10431.571, 282.792, 52680.006 21/05/12,23:03:28,02,10,1, 12.0,1,1, 7.468, 10431.575, 282.794, 52679.968 21/05/12,23:03:28,03,10,1, 12.0,1,1, 7.468, 10431.568, 282.793, 52679.940 21/05/12,23:03:28,04,10,1, 12.0,1,1, 7.468, 10431.599, 282.802, 52679.990 21/05/12,23:03:28,05,10,1, 12.0,1,1, 7.468, 10431.614, 282.776, 52680.046 21/05/12,23:03:28,06,10,1, 12.0,1,1, 7.468, 10431.641, 282.786, 52680.040 21/05/12,23:03:28,07,10,1, 12.0,1,1, 7.468, 10431.619, 282.821, 52680.019 21/05/12,23:03:28,08,10,1, 12.0,1,1, 7.468, 10431.667, 282.803, 52680.119 21/05/12,23:03:28,09,10,1, 12.0,1,1, 7.468, 10431.641, 282.794, 52679.978 21/05/12,23:03:28,10,10,1, 12.0,1,1, 7.468, 10431.661, 282.810, 52679.995 21/05/12,23:03:28,11,10,1, 12.0,1,1, 7.468, 10431.652, 282.829, 52679.955 21/05/12,23:03:28,12,10,1, 12.0,1,1, 7.468, 10431.684, 282.800, 52680.001 21/05/12,23:03:28,13,10,1, 12.0,1,1, 7.468, 10431.694, 282.817, 52679.950 21/05/12,23:03:28,14,10,1, 12.0,1,1, 7.468, 10431.702, 282.817, 52679.971 21/05/12,23:03:28,15,10,1, 12.0,1,1, 7.468, 10431.693, 282.835, 52680.103 21/05/12,23:03:28,16,10,1, 12.0,1,1, 7.468, 10431.691, 282.813, 52679.940 21/05/12,23:03:28,17,10,1, 12.0,1,1, 7.468, 10431.699, 282.825, 52679.975 21/05/12,23:03:28,18,10,1, 12.0,1,1, 7.468, 10431.770, 282.860, 52680.025 21/05/12,23:03:28,19,10,1, 12.0,1,1, 7.468, 10431.772, 282.820, 52680.011 21/05/12,23:03:29,00,10,1, 11.9,1,1, 7.471, 10431.764, 282.820, 52680.011 21/05/12,23:03:29,01,10,1, 11.9,1,1, 7.471, 10431.802, 282.857, 52679.995 21/05/12,23:03:29,02,10,1, 11.9,1,1, 7.471, 10431.787, 282.867, 52679.986 21/05/12,23:03:29,03,10,1, 11.9,1,1, 7.471, 10431.813, 282.879, 52680.002 21/05/12,23:03:29,04,10,1, 11.9,1,1, 7.471, 10431.831, 282.865, 52679.936 21/05/12,23:03:29,05,10,1, 11.9,1,1, 7.471, 10431.832, 282.870, 52679.968 21/05/12,23:03:29,06,10,1, 11.9,1,1, 7.471, 10431.845, 282.849, 52679.960 21/05/12,23:03:29,07,10,1, 11.9,1,1, 7.471, 10431.849, 282.860, 52679.951 21/05/12,23:03:29,08,10,1, 11.9,1,1, 7.471, 10431.878, 282.873, 52680.004 21/05/12,23:03:29,09,10,1, 11.9,1,1, 7.471, 10431.854, 282.850, 52679.965 21/05/12,23:03:29,10,10,1, 11.9,1,1, 7.471, 10431.876, 282.907, 52679.970 21/05/12,23:03:29,11,10,1, 11.9,1,1, 7.471, 10431.912, 282.884, 52679.907 21/05/12,23:03:29,12,10,1, 11.9,1,1, 7.471, 10431.900, 282.900, 52679.957 21/05/12,23:03:29,13,10,1, 11.9,1,1, 7.471, 10431.911, 282.899, 52679.972 21/05/12,23:03:29,14,10,1, 11.9,1,1, 7.471, 10431.937, 282.914, 52679.980 21/05/12,23:03:29,15,10,1, 11.9,1,1, 7.471, 10431.942, 282.902, 52679.953 21/05/12,23:03:29,16,10,1, 11.9,1,1, 7.471, 10431.980, 282.889, 52680.003 21/05/12,23:03:29,17,10,1, 11.9,1,1, 7.471, 10432.001, 282.921, 52679.985 21/05/12,23:03:29,18,10,1, 11.9,1,1, 7.471, 10431.977, 282.889, 52679.975 21/05/12,23:03:29,19,10,1, 11.9,1,1, 7.471, 10431.989, 282.922, 52679.950 21/05/12,23:03:30,00,09,1, 11.9,1,1, 7.465, 10431.981, 282.922, 52679.950 21/05/12,23:03:30,01,09,1, 11.9,1,1, 7.465, 10432.004, 282.919, 52679.993 21/05/12,23:03:30,02,09,1, 11.9,1,1, 7.465, 10432.003, 282.923, 52679.947 21/05/12,23:03:30,03,09,1, 11.9,1,1, 7.465, 10432.046, 282.943, 52679.973 21/05/12,23:03:30,04,09,1, 11.9,1,1, 7.465, 10432.032, 282.903, 52679.973 21/05/12,23:03:30,05,09,1, 11.9,1,1, 7.465, 10432.057, 282.923, 52679.990 21/05/12,23:03:30,06,09,1, 11.9,1,1, 7.465, 10432.062, 282.932, 52679.936 21/05/12,23:03:30,07,09,1, 11.9,1,1, 7.465, 10432.064, 282.942, 52679.995 21/05/12,23:03:30,08,09,1, 11.9,1,1, 7.465, 10432.091, 282.979, 52679.998 21/05/12,23:03:30,09,09,1, 11.9,1,1, 7.465, 10432.069, 282.948, 52679.900 21/05/12,23:03:30,10,09,1, 11.9,1,1, 7.465, 10432.118, 282.963, 52680.019 21/05/12,23:03:30,11,09,1, 11.9,1,1, 7.465, 10432.125, 282.969, 52679.954 21/05/12,23:03:30,12,09,1, 11.9,1,1, 7.465, 10432.126, 282.961, 52679.957 21/05/12,23:03:30,13,09,1, 11.9,1,1, 7.465, 10432.119, 282.976, 52679.982 21/05/12,23:03:30,14,09,1, 11.9,1,1, 7.465, 10432.122, 282.980, 52679.995 21/05/12,23:03:30,15,09,1, 11.9,1,1, 7.465, 10432.167, 282.969, 52679.955 21/05/12,23:03:30,16,09,1, 11.9,1,1, 7.465, 10432.160, 282.993, 52679.983 21/05/12,23:03:30,17,09,1, 11.9,1,1, 7.465, 10432.184, 282.986, 52679.950 21/05/12,23:03:30,18,09,1, 11.9,1,1, 7.465, 10432.181, 283.006, 52679.974 21/05/12,23:03:30,19,09,1, 11.9,1,1, 7.465, 10432.174, 283.004, 52680.023 21/05/12,23:03:31,00,09,1, 11.9,1,1, 7.464, 10432.173, 283.004, 52680.023 21/05/12,23:03:31,01,09,1, 11.9,1,1, 7.464, 10432.214, 283.011, 52680.005 21/05/12,23:03:31,02,09,1, 11.9,1,1, 7.464, 10432.225, 283.035, 52679.977 21/05/12,23:03:31,03,09,1, 11.9,1,1, 7.464, 10432.205, 283.010, 52679.984 21/05/12,23:03:31,04,09,1, 11.9,1,1, 7.464, 10432.223, 283.018, 52679.930 21/05/12,23:03:31,05,09,1, 11.9,1,1, 7.464, 10432.223, 283.017, 52679.913 21/05/12,23:03:31,06,09,1, 11.9,1,1, 7.464, 10432.239, 283.007, 52679.975 21/05/12,23:03:31,07,09,1, 11.9,1,1, 7.464, 10432.237, 283.024, 52679.950 21/05/12,23:03:31,08,09,1, 11.9,1,1, 7.464, 10432.244, 283.020, 52679.960 21/05/12,23:03:31,09,09,1, 11.9,1,1, 7.464, 10432.243, 283.014, 52679.949 21/05/12,23:03:31,10,09,1, 11.9,1,1, 7.464, 10432.262, 283.026, 52679.920 21/05/12,23:03:31,11,09,1, 11.9,1,1, 7.464, 10432.261, 283.054, 52679.960 21/05/12,23:03:31,12,09,1, 11.9,1,1, 7.464, 10432.272, 283.056, 52679.944 21/05/12,23:03:31,13,09,1, 11.9,1,1, 7.464, 10432.301, 283.046, 52679.970 21/05/12,23:03:31,14,09,1, 11.9,1,1, 7.464, 10432.311, 283.061, 52679.945 21/05/12,23:03:31,15,09,1, 11.9,1,1, 7.464, 10432.297, 283.071, 52679.954 21/05/12,23:03:31,16,09,1, 11.9,1,1, 7.464, 10432.323, 283.080, 52679.962 21/05/12,23:03:31,17,09,1, 11.9,1,1, 7.464, 10432.318, 283.080, 52679.939 21/05/12,23:03:31,18,09,1, 11.9,1,1, 7.464, 10432.322, 283.089, 52679.925 21/05/12,23:03:31,19,09,1, 11.9,1,1, 7.464, 10432.358, 283.094, 52679.980 21/05/12,23:03:32,00,09,1, 11.9,1,1, 7.468, 10432.357, 283.094, 52679.980 21/05/12,23:03:32,01,09,1, 11.9,1,1, 7.468, 10432.324, 283.076, 52679.912 21/05/12,23:03:32,02,09,1, 11.9,1,1, 7.468, 10432.352, 283.068, 52679.936 21/05/12,23:03:32,03,09,1, 11.9,1,1, 7.468, 10432.339, 283.068, 52679.923 21/05/12,23:03:32,04,09,1, 11.9,1,1, 7.468, 10432.369, 283.106, 52679.938 21/05/12,23:03:32,05,09,1, 11.9,1,1, 7.468, 10432.384, 283.108, 52679.967 21/05/12,23:03:32,06,09,1, 11.9,1,1, 7.468, 10432.401, 283.109, 52679.972 21/05/12,23:03:32,07,09,1, 11.9,1,1, 7.468, 10432.402, 283.126, 52679.928 21/05/12,23:03:32,08,09,1, 11.9,1,1, 7.468, 10432.405, 283.126, 52679.947 21/05/12,23:03:32,09,09,1, 11.9,1,1, 7.468, 10432.437, 283.113, 52679.943 21/05/12,23:03:32,10,09,1, 11.9,1,1, 7.468, 10432.428, 283.113, 52679.958 21/05/12,23:03:32,11,09,1, 11.9,1,1, 7.468, 10432.425, 283.106, 52679.949 21/05/12,23:03:32,12,09,1, 11.9,1,1, 7.468, 10432.432, 283.105, 52679.923 21/05/12,23:03:32,13,09,1, 11.9,1,1, 7.468, 10432.442, 283.097, 52679.907 21/05/12,23:03:32,14,09,1, 11.9,1,1, 7.468, 10432.444, 283.148, 52679.910 21/05/12,23:03:32,15,09,1, 11.9,1,1, 7.468, 10432.444, 283.097, 52679.935 21/05/12,23:03:32,16,09,1, 11.9,1,1, 7.468, 10432.467, 283.125, 52679.917 21/05/12,23:03:32,17,09,1, 11.9,1,1, 7.468, 10432.481, 283.126, 52679.963 21/05/12,23:03:32,18,09,1, 11.9,1,1, 7.468, 10432.485, 283.108, 52679.938 21/05/12,23:03:32,19,09,1, 11.9,1,1, 7.468, 10432.488, 283.146, 52679.935 21/05/12,23:03:33,00,10,1, 11.8,1,1, 7.466, 10432.482, 283.146, 52679.935 21/05/12,23:03:33,01,10,1, 11.8,1,1, 7.466, 10432.505, 283.159, 52679.945 21/05/12,23:03:33,02,10,1, 11.8,1,1, 7.466, 10432.499, 283.151, 52679.901 21/05/12,23:03:33,03,10,1, 11.8,1,1, 7.466, 10432.511, 283.149, 52679.911 21/05/12,23:03:33,04,10,1, 11.8,1,1, 7.466, 10432.528, 283.113, 52679.900 21/05/12,23:03:33,05,10,1, 11.8,1,1, 7.466, 10432.528, 283.147, 52679.934 21/05/12,23:03:33,06,10,1, 11.8,1,1, 7.466, 10432.554, 283.138, 52679.892 21/05/12,23:03:33,07,10,1, 11.8,1,1, 7.466, 10432.557, 283.144, 52679.892 21/05/12,23:03:33,08,10,1, 11.8,1,1, 7.466, 10432.546, 283.131, 52679.900 21/05/12,23:03:33,09,10,1, 11.8,1,1, 7.466, 10432.564, 283.138, 52679.882 21/05/12,23:03:33,10,10,1, 11.8,1,1, 7.466, 10432.567, 283.135, 52679.837 21/05/12,23:03:33,11,10,1, 11.8,1,1, 7.466, 10432.568, 283.138, 52679.853 21/05/12,23:03:33,12,10,1, 11.8,1,1, 7.466, 10432.570, 283.154, 52679.872 21/05/12,23:03:33,13,10,1, 11.8,1,1, 7.466, 10432.600, 283.159, 52679.861 21/05/12,23:03:33,14,10,1, 11.8,1,1, 7.466, 10432.625, 283.164, 52679.863 21/05/12,23:03:33,15,10,1, 11.8,1,1, 7.466, 10432.612, 283.134, 52679.899 21/05/12,23:03:33,16,10,1, 11.8,1,1, 7.466, 10432.615, 283.140, 52679.864 21/05/12,23:03:33,17,10,1, 11.8,1,1, 7.466, 10432.636, 283.138, 52679.871 21/05/12,23:03:33,18,10,1, 11.8,1,1, 7.466, 10432.612, 283.146, 52679.841 21/05/12,23:03:33,19,10,1, 11.8,1,1, 7.466, 10432.628, 283.141, 52679.822 21/05/12,23:03:34,00,10,1, 11.8,1,1, 7.466, 10432.624, 283.141, 52679.822 21/05/12,23:03:34,01,10,1, 11.8,1,1, 7.466, 10432.633, 283.146, 52679.829 21/05/12,23:03:34,02,10,1, 11.8,1,1, 7.466, 10432.657, 283.113, 52679.791 21/05/12,23:03:34,03,10,1, 11.8,1,1, 7.466, 10432.671, 283.116, 52679.829 21/05/12,23:03:34,04,10,1, 11.8,1,1, 7.466, 10432.657, 283.135, 52679.823 21/05/12,23:03:34,05,10,1, 11.8,1,1, 7.466, 10432.689, 283.131, 52679.824 21/05/12,23:03:34,06,10,1, 11.8,1,1, 7.466, 10432.703, 283.143, 52679.853 21/05/12,23:03:34,07,10,1, 11.8,1,1, 7.466, 10432.677, 283.144, 52679.789 21/05/12,23:03:34,08,10,1, 11.8,1,1, 7.466, 10432.689, 283.156, 52679.774 21/05/12,23:03:34,09,10,1, 11.8,1,1, 7.466, 10432.717, 283.146, 52679.823 21/05/12,23:03:34,10,10,1, 11.8,1,1, 7.466, 10432.723, 283.109, 52679.819 21/05/12,23:03:34,11,10,1, 11.8,1,1, 7.466, 10432.713, 283.124, 52679.751 21/05/12,23:03:34,12,10,1, 11.8,1,1, 7.466, 10432.701, 283.111, 52679.789 21/05/12,23:03:34,13,10,1, 11.8,1,1, 7.466, 10432.731, 283.104, 52679.760 21/05/12,23:03:34,14,10,1, 11.8,1,1, 7.466, 10432.733, 283.082, 52679.760 21/05/12,23:03:34,15,10,1, 11.8,1,1, 7.466, 10432.739, 283.114, 52679.764 21/05/12,23:03:34,16,10,1, 11.8,1,1, 7.466, 10432.770, 283.108, 52679.747 21/05/12,23:03:34,17,10,1, 11.8,1,1, 7.466, 10432.786, 283.114, 52679.753 21/05/12,23:03:34,18,10,1, 11.8,1,1, 7.466, 10432.783, 283.103, 52679.753 21/05/12,23:03:34,19,10,1, 11.8,1,1, 7.466, 10432.783, 283.120, 52679.750 21/05/12,23:03:35,00,10,1, 11.9,1,1, 7.469, 10432.782, 283.120, 52679.750 21/05/12,23:03:35,01,10,1, 11.9,1,1, 7.469, 10432.807, 283.110, 52679.766 21/05/12,23:03:35,02,10,1, 11.9,1,1, 7.469, 10432.784, 283.124, 52679.748 21/05/12,23:03:35,03,10,1, 11.9,1,1, 7.469, 10432.806, 283.082, 52679.722 21/05/12,23:03:35,04,10,1, 11.9,1,1, 7.469, 10432.802, 283.083, 52679.726 21/05/12,23:03:35,05,10,1, 11.9,1,1, 7.469, 10432.811, 283.068, 52679.726 21/05/12,23:03:35,06,10,1, 11.9,1,1, 7.469, 10432.850, 283.069, 52679.731 21/05/12,23:03:35,07,10,1, 11.9,1,1, 7.469, 10432.822, 283.088, 52679.682 21/05/12,23:03:35,08,10,1, 11.9,1,1, 7.469, 10432.852, 283.084, 52679.669 21/05/12,23:03:35,09,10,1, 11.9,1,1, 7.469, 10432.837, 283.063, 52679.673 21/05/12,23:03:35,10,10,1, 11.9,1,1, 7.469, 10432.861, 283.078, 52679.673 21/05/12,23:03:35,11,10,1, 11.9,1,1, 7.469, 10432.876, 283.084, 52679.726 21/05/12,23:03:35,12,10,1, 11.9,1,1, 7.469, 10432.862, 283.077, 52679.684 21/05/12,23:03:35,13,10,1, 11.9,1,1, 7.469, 10432.885, 283.073, 52679.653 21/05/12,23:03:35,14,10,1, 11.9,1,1, 7.469, 10432.872, 283.074, 52679.673 21/05/12,23:03:35,15,10,1, 11.9,1,1, 7.469, 10432.890, 283.050, 52679.630 21/05/12,23:03:35,16,10,1, 11.9,1,1, 7.469, 10432.921, 283.047, 52679.659 21/05/12,23:03:35,17,10,1, 11.9,1,1, 7.469, 10432.923, 283.059, 52679.625 21/05/12,23:03:35,18,10,1, 11.9,1,1, 7.469, 10432.931, 283.040, 52679.644 21/05/12,23:03:35,19,10,1, 11.9,1,1, 7.469, 10432.928, 283.026, 52679.619 21/05/12,23:03:36,00,10,1, 11.9,1,1, 7.469, 10432.924, 283.026, 52679.619 21/05/12,23:03:36,01,10,1, 11.9,1,1, 7.469, 10432.958, 283.040, 52679.633 21/05/12,23:03:36,02,10,1, 11.9,1,1, 7.469, 10432.968, 283.054, 52679.648 21/05/12,23:03:36,03,10,1, 11.9,1,1, 7.469, 10432.995, 283.036, 52679.615 21/05/12,23:03:36,04,10,1, 11.9,1,1, 7.469, 10433.004, 283.048, 52679.631 21/05/12,23:03:36,05,10,1, 11.9,1,1, 7.469, 10432.995, 283.065, 52679.632 21/05/12,23:03:36,06,10,1, 11.9,1,1, 7.469, 10433.028, 283.038, 52679.619 21/05/12,23:03:36,07,10,1, 11.9,1,1, 7.469, 10433.012, 283.032, 52679.652 21/05/12,23:03:36,08,10,1, 11.9,1,1, 7.469, 10433.007, 283.035, 52679.656 21/05/12,23:03:36,09,10,1, 11.9,1,1, 7.469, 10433.058, 283.038, 52679.611 21/05/12,23:03:36,10,10,1, 11.9,1,1, 7.469, 10433.049, 283.028, 52679.613 21/05/12,23:03:36,11,10,1, 11.9,1,1, 7.469, 10433.078, 283.036, 52679.634 21/05/12,23:03:36,12,10,1, 11.9,1,1, 7.469, 10433.075, 283.032, 52679.547 21/05/12,23:03:36,13,10,1, 11.9,1,1, 7.469, 10433.062, 283.004, 52679.580 21/05/12,23:03:36,14,10,1, 11.9,1,1, 7.469, 10433.083, 283.042, 52679.576 21/05/12,23:03:36,15,10,1, 11.9,1,1, 7.469, 10433.119, 283.055, 52679.593 21/05/12,23:03:36,16,10,1, 11.9,1,1, 7.469, 10433.130, 283.059, 52679.586 21/05/12,23:03:36,17,10,1, 11.9,1,1, 7.469, 10433.155, 283.033, 52679.600 21/05/12,23:03:36,18,10,1, 11.9,1,1, 7.469, 10433.149, 283.060, 52679.594 21/05/12,23:03:36,19,10,1, 11.9,1,1, 7.469, 10433.140, 283.040, 52679.568 21/05/12,23:03:37,00,09,1, 11.9,1,1, 7.464, 10433.133, 283.040, 52679.568 21/05/12,23:03:37,01,09,1, 11.9,1,1, 7.464, 10433.149, 283.052, 52679.561 21/05/12,23:03:37,02,09,1, 11.9,1,1, 7.464, 10433.175, 283.059, 52679.557 21/05/12,23:03:37,03,09,1, 11.9,1,1, 7.464, 10433.198, 283.040, 52679.591 21/05/12,23:03:37,04,09,1, 11.9,1,1, 7.464, 10433.192, 283.046, 52679.523 21/05/12,23:03:37,05,09,1, 11.9,1,1, 7.464, 10433.194, 283.023, 52679.476 21/05/12,23:03:37,06,09,1, 11.9,1,1, 7.464, 10433.221, 283.041, 52679.567 21/05/12,23:03:37,07,09,1, 11.9,1,1, 7.464, 10433.284, 283.047, 52679.514 21/05/12,23:03:37,08,09,1, 11.9,1,1, 7.464, 10433.295, 283.045, 52679.527 21/05/12,23:03:37,09,09,1, 11.9,1,1, 7.464, 10433.277, 283.070, 52679.500 21/05/12,23:03:37,10,09,1, 11.9,1,1, 7.464, 10433.301, 283.061, 52679.536 21/05/12,23:03:37,11,09,1, 11.9,1,1, 7.464, 10433.307, 283.057, 52679.511 21/05/12,23:03:37,12,09,1, 11.9,1,1, 7.464, 10433.343, 283.040, 52679.494 21/05/12,23:03:37,13,09,1, 11.9,1,1, 7.464, 10433.323, 283.056, 52679.527 21/05/12,23:03:37,14,09,1, 11.9,1,1, 7.464, 10433.355, 283.058, 52679.520 21/05/12,23:03:37,15,09,1, 11.9,1,1, 7.464, 10433.341, 283.051, 52679.493 21/05/12,23:03:37,16,09,1, 11.9,1,1, 7.464, 10433.360, 283.043, 52679.487 21/05/12,23:03:37,17,09,1, 11.9,1,1, 7.464, 10433.381, 283.042, 52679.484 21/05/12,23:03:37,18,09,1, 11.9,1,1, 7.464, 10433.411, 283.054, 52679.473 21/05/12,23:03:37,19,09,1, 11.9,1,1, 7.464, 10433.398, 283.068, 52679.528 21/05/12,23:03:38,00,09,1, 11.9,1,1, 7.464, 10433.391, 283.068, 52679.528 21/05/12,23:03:38,01,09,1, 11.9,1,1, 7.464, 10433.426, 283.110, 52679.483 21/05/12,23:03:38,02,09,1, 11.9,1,1, 7.464, 10433.432, 283.113, 52679.516 21/05/12,23:03:38,03,09,1, 11.9,1,1, 7.464, 10433.466, 283.094, 52679.450 21/05/12,23:03:38,04,09,1, 11.9,1,1, 7.464, 10433.487, 283.104, 52679.543 21/05/12,23:03:38,05,09,1, 11.9,1,1, 7.464, 10433.480, 283.095, 52679.465 21/05/12,23:03:38,06,09,1, 11.9,1,1, 7.464, 10433.491, 283.091, 52679.437 21/05/12,23:03:38,07,09,1, 11.9,1,1, 7.464, 10433.482, 283.108, 52679.462 21/05/12,23:03:38,08,09,1, 11.9,1,1, 7.464, 10433.534, 283.097, 52679.458 21/05/12,23:03:38,09,09,1, 11.9,1,1, 7.464, 10433.539, 283.107, 52679.299 21/05/12,23:03:38,10,09,1, 11.9,1,1, 7.464, 10433.519, 283.134, 52679.512 21/05/12,23:03:38,11,09,1, 11.9,1,1, 7.464, 10433.541, 283.131, 52679.505 21/05/12,23:03:38,12,09,1, 11.9,1,1, 7.464, 10433.568, 283.143, 52679.453 21/05/12,23:03:38,13,09,1, 11.9,1,1, 7.464, 10433.583, 283.143, 52679.504 21/05/12,23:03:38,14,09,1, 11.9,1,1, 7.464, 10433.604, 283.169, 52679.463 21/05/12,23:03:38,15,09,1, 11.9,1,1, 7.464, 10433.645, 283.168, 52679.484 21/05/12,23:03:38,16,09,1, 11.9,1,1, 7.464, 10433.650, 283.172, 52679.461 21/05/12,23:03:38,17,09,1, 11.9,1,1, 7.464, 10433.684, 283.169, 52679.461 21/05/12,23:03:38,18,09,1, 11.9,1,1, 7.464, 10433.673, 283.163, 52679.411 21/05/12,23:03:38,19,09,1, 11.9,1,1, 7.464, 10433.671, 283.183, 52679.468 21/05/12,23:03:39,00,10,1, 11.9,1,1, 7.464, 10433.667, 283.183, 52679.468 21/05/12,23:03:39,01,10,1, 11.9,1,1, 7.464, 10433.720, 283.192, 52679.482 21/05/12,23:03:39,02,10,1, 11.9,1,1, 7.464, 10433.731, 283.211, 52679.449 21/05/12,23:03:39,03,10,1, 11.9,1,1, 7.464, 10433.761, 283.225, 52679.542 21/05/12,23:03:39,04,10,1, 11.9,1,1, 7.464, 10433.767, 283.227, 52679.485 21/05/12,23:03:39,05,10,1, 11.9,1,1, 7.464, 10433.756, 283.256, 52679.435 21/05/12,23:03:39,06,10,1, 11.9,1,1, 7.464, 10433.779, 283.262, 52679.469 21/05/12,23:03:39,07,10,1, 11.9,1,1, 7.464, 10433.804, 283.244, 52679.447 21/05/12,23:03:39,08,10,1, 11.9,1,1, 7.464, 10433.830, 283.251, 52679.461 21/05/12,23:03:39,09,10,1, 11.9,1,1, 7.464, 10433.831, 283.283, 52679.436 21/05/12,23:03:39,10,10,1, 11.9,1,1, 7.464, 10433.860, 283.276, 52679.457 21/05/12,23:03:39,11,10,1, 11.9,1,1, 7.464, 10433.859, 283.288, 52679.450 21/05/12,23:03:39,12,10,1, 11.9,1,1, 7.464, 10433.872, 283.305, 52679.409 21/05/12,23:03:39,13,10,1, 11.9,1,1, 7.464, 10433.901, 283.306, 52679.469 21/05/12,23:03:39,14,10,1, 11.9,1,1, 7.464, 10433.914, 283.328, 52679.441 21/05/12,23:03:39,15,10,1, 11.9,1,1, 7.464, 10433.970, 283.341, 52679.591 21/05/12,23:03:39,16,10,1, 11.9,1,1, 7.464, 10433.915, 283.331, 52679.455 21/05/12,23:03:39,17,10,1, 11.9,1,1, 7.464, 10433.953, 283.359, 52679.513 21/05/12,23:03:39,18,10,1, 11.9,1,1, 7.464, 10433.975, 283.382, 52679.482 21/05/12,23:03:39,19,10,1, 11.9,1,1, 7.464, 10433.991, 283.358, 52679.468 21/05/12,23:03:40,00,09,1, 11.8,1,1, 7.464, 10433.984, 283.358, 52679.468 21/05/12,23:03:40,01,09,1, 11.8,1,1, 7.464, 10434.037, 283.370, 52679.387 21/05/12,23:03:40,02,09,1, 11.8,1,1, 7.464, 10434.033, 283.358, 52679.208 21/05/12,23:03:40,03,09,1, 11.8,1,1, 7.464, 10434.048, 283.398, 52679.481 21/05/12,23:03:40,04,09,1, 11.8,1,1, 7.464, 10434.103, 283.390, 52679.430 21/05/12,23:03:40,05,09,1, 11.8,1,1, 7.464, 10434.119, 283.414, 52679.485 21/05/12,23:03:40,06,09,1, 11.8,1,1, 7.464, 10434.139, 283.422, 52679.431 21/05/12,23:03:40,07,09,1, 11.8,1,1, 7.464, 10434.134, 283.440, 52679.447 21/05/12,23:03:40,08,09,1, 11.8,1,1, 7.464, 10434.176, 283.453, 52679.482 21/05/12,23:03:40,09,09,1, 11.8,1,1, 7.464, 10434.174, 283.465, 52679.485 21/05/12,23:03:40,10,09,1, 11.8,1,1, 7.464, 10434.178, 283.443, 52679.489 21/05/12,23:03:40,11,09,1, 11.8,1,1, 7.464, 10434.207, 283.477, 52679.465 21/05/12,23:03:40,12,09,1, 11.8,1,1, 7.464, 10434.226, 283.457, 52679.480 21/05/12,23:03:40,13,09,1, 11.8,1,1, 7.464, 10434.239, 283.495, 52679.479 21/05/12,23:03:40,14,09,1, 11.8,1,1, 7.464, 10434.257, 283.508, 52679.452 21/05/12,23:03:40,15,09,1, 11.8,1,1, 7.464, 10434.272, 283.482, 52679.465 21/05/12,23:03:40,16,09,1, 11.8,1,1, 7.464, 10434.293, 283.486, 52679.449 21/05/12,23:03:40,17,09,1, 11.8,1,1, 7.464, 10434.315, 283.489, 52679.438 21/05/12,23:03:40,18,09,1, 11.8,1,1, 7.464, 10434.332, 283.517, 52679.465 21/05/12,23:03:40,19,09,1, 11.8,1,1, 7.464, 10434.375, 283.549, 52679.595 21/05/12,23:03:41,00,10,1, 11.9,1,1, 7.463, 10434.368, 283.549, 52679.595 21/05/12,23:03:41,01,10,1, 11.9,1,1, 7.463, 10434.388, 283.566, 52679.524 21/05/12,23:03:41,02,10,1, 11.9,1,1, 7.463, 10434.393, 283.554, 52679.503 21/05/12,23:03:41,03,10,1, 11.9,1,1, 7.463, 10434.433, 283.560, 52679.459 21/05/12,23:03:41,04,10,1, 11.9,1,1, 7.463, 10434.427, 283.553, 52679.433 21/05/12,23:03:41,05,10,1, 11.9,1,1, 7.463, 10434.474, 283.541, 52679.425 21/05/12,23:03:41,06,10,1, 11.9,1,1, 7.463, 10434.471, 283.566, 52679.435 21/05/12,23:03:41,07,10,1, 11.9,1,1, 7.463, 10434.492, 283.569, 52679.430 21/05/12,23:03:41,08,10,1, 11.9,1,1, 7.463, 10434.483, 283.599, 52679.470 21/05/12,23:03:41,09,10,1, 11.9,1,1, 7.463, 10434.545, 283.593, 52679.428 21/05/12,23:03:41,10,10,1, 11.9,1,1, 7.463, 10434.543, 283.597, 52679.450 21/05/12,23:03:41,11,10,1, 11.9,1,1, 7.463, 10434.565, 283.599, 52679.444 21/05/12,23:03:41,12,10,1, 11.9,1,1, 7.463, 10434.601, 283.622, 52679.429 21/05/12,23:03:41,13,10,1, 11.9,1,1, 7.463, 10434.608, 283.612, 52679.482 21/05/12,23:03:41,14,10,1, 11.9,1,1, 7.463, 10434.607, 283.612, 52679.463 21/05/12,23:03:41,15,10,1, 11.9,1,1, 7.463, 10434.610, 283.607, 52679.413 21/05/12,23:03:41,16,10,1, 11.9,1,1, 7.463, 10434.625, 283.616, 52679.421 21/05/12,23:03:41,17,10,1, 11.9,1,1, 7.463, 10434.650, 283.605, 52679.421 21/05/12,23:03:41,18,10,1, 11.9,1,1, 7.463, 10434.675, 283.618, 52679.429 21/05/12,23:03:41,19,10,1, 11.9,1,1, 7.463, 10434.665, 283.593, 52679.373 21/05/12,23:03:42,00,10,1, 11.9,1,1, 7.461, 10434.660, 283.593, 52679.373 21/05/12,23:03:42,01,10,1, 11.9,1,1, 7.461, 10434.723, 283.640, 52679.400 21/05/12,23:03:42,02,10,1, 11.9,1,1, 7.461, 10434.750, 283.625, 52679.397 21/05/12,23:03:42,03,10,1, 11.9,1,1, 7.461, 10434.754, 283.655, 52679.401 21/05/12,23:03:42,04,10,1, 11.9,1,1, 7.461, 10434.773, 283.643, 52679.424 21/05/12,23:03:42,05,10,1, 11.9,1,1, 7.461, 10434.770, 283.631, 52679.391 21/05/12,23:03:42,06,10,1, 11.9,1,1, 7.461, 10434.778, 283.638, 52679.385 21/05/12,23:03:42,07,10,1, 11.9,1,1, 7.461, 10434.792, 283.631, 52679.388 21/05/12,23:03:42,08,10,1, 11.9,1,1, 7.461, 10434.801, 283.607, 52679.328 21/05/12,23:03:42,09,10,1, 11.9,1,1, 7.461, 10434.846, 283.636, 52679.348 21/05/12,23:03:42,10,10,1, 11.9,1,1, 7.461, 10434.849, 283.608, 52679.336 21/05/12,23:03:42,11,10,1, 11.9,1,1, 7.461, 10434.862, 283.637, 52679.347 21/05/12,23:03:42,12,10,1, 11.9,1,1, 7.461, 10434.847, 283.632, 52679.282 21/05/12,23:03:42,13,10,1, 11.9,1,1, 7.461, 10434.940, 283.639, 52679.276 21/05/12,23:03:42,14,10,1, 11.9,1,1, 7.461, 10434.898, 283.635, 52679.326 21/05/12,23:03:42,15,10,1, 11.9,1,1, 7.461, 10434.904, 283.614, 52679.353 21/05/12,23:03:42,16,10,1, 11.9,1,1, 7.461, 10434.917, 283.651, 52679.310 21/05/12,23:03:42,17,10,1, 11.9,1,1, 7.461, 10434.931, 283.626, 52679.353 21/05/12,23:03:42,18,10,1, 11.9,1,1, 7.461, 10434.950, 283.591, 52679.335 21/05/12,23:03:42,19,10,1, 11.9,1,1, 7.461, 10434.954, 283.612, 52679.312 21/05/12,23:03:43,00,10,1, 11.7,1,1, 7.464, 10434.952, 283.612, 52679.312 21/05/12,23:03:43,01,10,1, 11.7,1,1, 7.464, 10434.992, 283.597, 52679.318 21/05/12,23:03:43,02,10,1, 11.7,1,1, 7.464, 10435.009, 283.578, 52679.328 21/05/12,23:03:43,03,10,1, 11.7,1,1, 7.464, 10434.969, 283.629, 52679.510 21/05/12,23:03:43,04,10,1, 11.7,1,1, 7.464, 10434.990, 283.621, 52679.349 21/05/12,23:03:43,05,10,1, 11.7,1,1, 7.464, 10435.032, 283.600, 52679.353 21/05/12,23:03:43,06,10,1, 11.7,1,1, 7.464, 10435.031, 283.607, 52679.314 21/05/12,23:03:43,07,10,1, 11.7,1,1, 7.464, 10435.063, 283.609, 52679.319 21/05/12,23:03:43,08,10,1, 11.7,1,1, 7.464, 10435.041, 283.602, 52679.309 21/05/12,23:03:43,09,10,1, 11.7,1,1, 7.464, 10435.080, 283.588, 52679.242 21/05/12,23:03:43,10,10,1, 11.7,1,1, 7.464, 10435.076, 283.573, 52679.231 21/05/12,23:03:43,11,10,1, 11.7,1,1, 7.464, 10435.086, 283.559, 52679.224 21/05/12,23:03:43,12,10,1, 11.7,1,1, 7.464, 10435.109, 283.568, 52679.242 21/05/12,23:03:43,13,10,1, 11.7,1,1, 7.464, 10435.100, 283.550, 52679.274 21/05/12,23:03:43,14,10,1, 11.7,1,1, 7.464, 10435.094, 283.562, 52679.289 21/05/12,23:03:43,15,10,1, 11.7,1,1, 7.464, 10435.137, 283.560, 52679.256 21/05/12,23:03:43,16,10,1, 11.7,1,1, 7.464, 10435.126, 283.597, 52679.272 21/05/12,23:03:43,17,10,1, 11.7,1,1, 7.464, 10435.135, 283.577, 52679.257 21/05/12,23:03:43,18,10,1, 11.7,1,1, 7.464, 10435.151, 283.556, 52679.268 21/05/12,23:03:43,19,10,1, 11.7,1,1, 7.464, 10435.161, 283.566, 52679.281 21/05/12,23:03:44,00,10,1, 11.9,1,1, 7.464, 10435.160, 283.566, 52679.281 21/05/12,23:03:44,01,10,1, 11.9,1,1, 7.464, 10435.162, 283.557, 52679.226 21/05/12,23:03:44,02,10,1, 11.9,1,1, 7.464, 10435.160, 283.556, 52679.233 21/05/12,23:03:44,03,10,1, 11.9,1,1, 7.464, 10435.163, 283.535, 52679.188 21/05/12,23:03:44,04,10,1, 11.9,1,1, 7.464, 10435.203, 283.533, 52679.219 21/05/12,23:03:44,05,10,1, 11.9,1,1, 7.464, 10435.196, 283.542, 52679.214 21/05/12,23:03:44,06,10,1, 11.9,1,1, 7.464, 10435.186, 283.571, 52679.250 21/05/12,23:03:44,07,10,1, 11.9,1,1, 7.464, 10435.178, 283.532, 52679.227 21/05/12,23:03:44,08,10,1, 11.9,1,1, 7.464, 10435.201, 283.566, 52679.235 21/05/12,23:03:44,09,10,1, 11.9,1,1, 7.464, 10435.232, 283.557, 52679.238 21/05/12,23:03:44,10,10,1, 11.9,1,1, 7.464, 10435.205, 283.539, 52679.201 21/05/12,23:03:44,11,10,1, 11.9,1,1, 7.464, 10435.221, 283.530, 52679.195 21/05/12,23:03:44,12,10,1, 11.9,1,1, 7.464, 10435.240, 283.516, 52679.189 21/05/12,23:03:44,13,10,1, 11.9,1,1, 7.464, 10435.214, 283.510, 52679.178 21/05/12,23:03:44,14,10,1, 11.9,1,1, 7.464, 10435.241, 283.491, 52679.165 21/05/12,23:03:44,15,10,1, 11.9,1,1, 7.464, 10435.252, 283.511, 52679.190 21/05/12,23:03:44,16,10,1, 11.9,1,1, 7.464, 10435.232, 283.515, 52679.174 21/05/12,23:03:44,17,10,1, 11.9,1,1, 7.464, 10435.258, 283.513, 52679.198 21/05/12,23:03:44,18,10,1, 11.9,1,1, 7.464, 10435.267, 283.496, 52679.171 21/05/12,23:03:44,19,10,1, 11.9,1,1, 7.464, 10435.236, 283.504, 52679.182 21/05/12,23:03:45,00,10,1, 11.9,1,1, 7.464, 10435.236, 283.504, 52679.182 21/05/12,23:03:45,01,10,1, 11.9,1,1, 7.464, 10435.284, 283.495, 52679.183 21/05/12,23:03:45,02,10,1, 11.9,1,1, 7.464, 10435.256, 283.488, 52679.465 21/05/12,23:03:45,03,10,1, 11.9,1,1, 7.464, 10435.304, 283.480, 52679.161 21/05/12,23:03:45,04,10,1, 11.9,1,1, 7.464, 10435.277, 283.474, 52679.136 21/05/12,23:03:45,05,10,1, 11.9,1,1, 7.464, 10435.285, 283.478, 52679.154 21/05/12,23:03:45,06,10,1, 11.9,1,1, 7.464, 10435.295, 283.441, 52679.150 21/05/12,23:03:45,07,10,1, 11.9,1,1, 7.464, 10435.255, 283.434, 52679.140 21/05/12,23:03:45,08,10,1, 11.9,1,1, 7.464, 10435.276, 283.440, 52679.106 21/05/12,23:03:45,09,10,1, 11.9,1,1, 7.464, 10435.268, 283.439, 52679.143 21/05/12,23:03:45,10,10,1, 11.9,1,1, 7.464, 10435.263, 283.432, 52679.135 21/05/12,23:03:45,11,10,1, 11.9,1,1, 7.464, 10435.270, 283.442, 52679.152 21/05/12,23:03:45,12,10,1, 11.9,1,1, 7.464, 10435.290, 283.431, 52679.136 21/05/12,23:03:45,13,10,1, 11.9,1,1, 7.464, 10435.277, 283.405, 52679.177 21/05/12,23:03:45,14,10,1, 11.9,1,1, 7.464, 10435.279, 283.419, 52679.111 21/05/12,23:03:45,15,10,1, 11.9,1,1, 7.464, 10435.243, 283.398, 52679.129 21/05/12,23:03:45,16,10,1, 11.9,1,1, 7.464, 10435.277, 283.397, 52679.103 21/05/12,23:03:45,17,10,1, 11.9,1,1, 7.464, 10435.256, 283.396, 52679.066 21/05/12,23:03:45,18,10,1, 11.9,1,1, 7.464, 10435.262, 283.375, 52679.126 21/05/12,23:03:45,19,10,1, 11.9,1,1, 7.464, 10435.247, 283.384, 52679.060 21/05/12,23:03:46,00,09,1, 11.8,1,1, 7.463, 10435.244, 283.384, 52679.060 21/05/12,23:03:46,01,09,1, 11.8,1,1, 7.463, 10435.245, 283.393, 52679.133 21/05/12,23:03:46,02,09,1, 11.8,1,1, 7.463, 10435.250, 283.387, 52679.083 21/05/12,23:03:46,03,09,1, 11.8,1,1, 7.463, 10435.263, 283.387, 52679.114 21/05/12,23:03:46,04,09,1, 11.8,1,1, 7.463, 10435.248, 283.374, 52679.093 21/05/12,23:03:46,05,09,1, 11.8,1,1, 7.463, 10435.234, 283.357, 52679.089 21/05/12,23:03:46,06,09,1, 11.8,1,1, 7.463, 10435.250, 283.347, 52679.076 21/05/12,23:03:46,07,09,1, 11.8,1,1, 7.463, 10435.223, 283.335, 52679.066 21/05/12,23:03:46,08,09,1, 11.8,1,1, 7.463, 10435.235, 283.331, 52679.047 21/05/12,23:03:46,09,09,1, 11.8,1,1, 7.463, 10435.252, 283.300, 52679.026 21/05/12,23:03:46,10,09,1, 11.8,1,1, 7.463, 10435.257, 283.348, 52679.045 21/05/12,23:03:46,11,09,1, 11.8,1,1, 7.463, 10435.221, 283.326, 52679.064 21/05/12,23:03:46,12,09,1, 11.8,1,1, 7.463, 10435.231, 283.331, 52679.088 21/05/12,23:03:46,13,09,1, 11.8,1,1, 7.463, 10435.235, 283.340, 52679.049 21/05/12,23:03:46,14,09,1, 11.8,1,1, 7.463, 10435.241, 283.343, 52679.066 21/05/12,23:03:46,15,09,1, 11.8,1,1, 7.463, 10435.241, 283.316, 52679.040 21/05/12,23:03:46,16,09,1, 11.8,1,1, 7.463, 10435.237, 283.304, 52679.080 21/05/12,23:03:46,17,09,1, 11.8,1,1, 7.463, 10435.204, 283.336, 52679.018 21/05/12,23:03:46,18,09,1, 11.8,1,1, 7.463, 10435.231, 283.293, 52678.799 21/05/12,23:03:46,19,09,1, 11.8,1,1, 7.463, 10435.214, 283.287, 52678.985 21/05/12,23:03:47,00,09,1, 11.8,1,1, 7.465, 10435.210, 283.287, 52678.985 21/05/12,23:03:47,01,09,1, 11.8,1,1, 7.465, 10435.214, 283.286, 52679.004 21/05/12,23:03:47,02,09,1, 11.8,1,1, 7.465, 10435.215, 283.320, 52679.034 21/05/12,23:03:47,03,09,1, 11.8,1,1, 7.465, 10435.228, 283.306, 52679.051 21/05/12,23:03:47,04,09,1, 11.8,1,1, 7.465, 10435.241, 283.288, 52679.022 21/05/12,23:03:47,05,09,1, 11.8,1,1, 7.465, 10435.201, 283.289, 52679.030 21/05/12,23:03:47,06,09,1, 11.8,1,1, 7.465, 10435.201, 283.272, 52679.031 21/05/12,23:03:47,07,09,1, 11.8,1,1, 7.465, 10435.212, 283.283, 52679.018 21/05/12,23:03:47,08,09,1, 11.8,1,1, 7.465, 10435.184, 283.254, 52678.960 21/05/12,23:03:47,09,09,1, 11.8,1,1, 7.465, 10435.202, 283.252, 52678.945 21/05/12,23:03:47,10,09,1, 11.8,1,1, 7.465, 10435.201, 283.258, 52678.936 21/05/12,23:03:47,11,09,1, 11.8,1,1, 7.465, 10435.185, 283.247, 52678.917 21/05/12,23:03:47,12,09,1, 11.8,1,1, 7.465, 10435.203, 283.261, 52678.967 21/05/12,23:03:47,13,09,1, 11.8,1,1, 7.465, 10435.188, 283.246, 52678.952 21/05/12,23:03:47,14,09,1, 11.8,1,1, 7.465, 10435.169, 283.243, 52678.930 21/05/12,23:03:47,15,09,1, 11.8,1,1, 7.465, 10435.194, 283.249, 52678.966 21/05/12,23:03:47,16,09,1, 11.8,1,1, 7.465, 10435.198, 283.227, 52678.946 21/05/12,23:03:47,17,09,1, 11.8,1,1, 7.465, 10435.196, 283.219, 52678.919 21/05/12,23:03:47,18,09,1, 11.8,1,1, 7.465, 10435.204, 283.241, 52678.917 21/05/12,23:03:47,19,09,1, 11.8,1,1, 7.465, 10435.182, 283.218, 52678.904 21/05/12,23:03:48,00,09,1, 11.8,1,1, 7.464, 10435.177, 283.218, 52678.904 21/05/12,23:03:48,01,09,1, 11.8,1,1, 7.464, 10435.195, 283.221, 52678.864 21/05/12,23:03:48,02,09,1, 11.8,1,1, 7.464, 10435.194, 283.217, 52678.929 21/05/12,23:03:48,03,09,1, 11.8,1,1, 7.464, 10435.176, 283.222, 52678.888 21/05/12,23:03:48,04,09,1, 11.8,1,1, 7.464, 10435.182, 283.227, 52678.942 21/05/12,23:03:48,05,09,1, 11.8,1,1, 7.464, 10435.189, 283.240, 52678.909 21/05/12,23:03:48,06,09,1, 11.8,1,1, 7.464, 10435.173, 283.240, 52678.889 21/05/12,23:03:48,07,09,1, 11.8,1,1, 7.464, 10435.162, 283.236, 52678.907 21/05/12,23:03:48,08,09,1, 11.8,1,1, 7.464, 10435.174, 283.214, 52678.887 21/05/12,23:03:48,09,09,1, 11.8,1,1, 7.464, 10435.185, 283.204, 52678.871 21/05/12,23:03:48,10,09,1, 11.8,1,1, 7.464, 10435.158, 283.202, 52678.897 21/05/12,23:03:48,11,09,1, 11.8,1,1, 7.464, 10435.159, 283.193, 52678.831 21/05/12,23:03:48,12,09,1, 11.8,1,1, 7.464, 10435.162, 283.213, 52678.857 21/05/12,23:03:48,13,09,1, 11.8,1,1, 7.464, 10435.175, 283.210, 52678.844 21/05/12,23:03:48,14,09,1, 11.8,1,1, 7.464, 10435.154, 283.207, 52678.875 21/05/12,23:03:48,15,09,1, 11.8,1,1, 7.464, 10435.173, 283.220, 52678.682 21/05/12,23:03:48,16,09,1, 11.8,1,1, 7.464, 10435.155, 283.225, 52678.886 21/05/12,23:03:48,17,09,1, 11.8,1,1, 7.464, 10435.161, 283.220, 52678.804 21/05/12,23:03:48,18,09,1, 11.8,1,1, 7.464, 10435.149, 283.206, 52678.782 21/05/12,23:03:48,19,09,1, 11.8,1,1, 7.464, 10435.140, 283.232, 52678.840 21/05/12,23:03:49,00,09,1, 11.8,1,1, 7.462, 10435.135, 283.232, 52678.840 21/05/12,23:03:49,01,09,1, 11.8,1,1, 7.462, 10435.165, 283.229, 52678.806 21/05/12,23:03:49,02,09,1, 11.8,1,1, 7.462, 10435.133, 283.227, 52678.818 21/05/12,23:03:49,03,09,1, 11.8,1,1, 7.462, 10435.169, 283.240, 52678.838 21/05/12,23:03:49,04,09,1, 11.8,1,1, 7.462, 10435.162, 283.249, 52678.842 21/05/12,23:03:49,05,09,1, 11.8,1,1, 7.462, 10435.159, 283.235, 52678.796 21/05/12,23:03:49,06,09,1, 11.8,1,1, 7.462, 10435.152, 283.258, 52678.858 21/05/12,23:03:49,07,09,1, 11.8,1,1, 7.462, 10435.163, 283.257, 52678.770 21/05/12,23:03:49,08,09,1, 11.8,1,1, 7.462, 10435.136, 283.266, 52678.841 21/05/12,23:03:49,09,09,1, 11.8,1,1, 7.462, 10435.130, 283.240, 52678.798 21/05/12,23:03:49,10,09,1, 11.8,1,1, 7.462, 10435.151, 283.241, 52678.780 21/05/12,23:03:49,11,09,1, 11.8,1,1, 7.462, 10435.151, 283.245, 52678.810 21/05/12,23:03:49,12,09,1, 11.8,1,1, 7.462, 10435.171, 283.248, 52678.833 21/05/12,23:03:49,13,09,1, 11.8,1,1, 7.462, 10435.176, 283.281, 52678.839 21/05/12,23:03:49,14,09,1, 11.8,1,1, 7.462, 10435.165, 283.261, 52678.844 21/05/12,23:03:49,15,09,1, 11.8,1,1, 7.462, 10435.183, 283.279, 52678.800 21/05/12,23:03:49,16,09,1, 11.8,1,1, 7.462, 10435.168, 283.278, 52678.800 21/05/12,23:03:49,17,09,1, 11.8,1,1, 7.462, 10435.185, 283.285, 52678.833 21/05/12,23:03:49,18,09,1, 11.8,1,1, 7.462, 10435.196, 283.302, 52678.799 21/05/12,23:03:49,19,09,1, 11.8,1,1, 7.462, 10435.159, 283.290, 52678.800 21/05/12,23:03:50,00,09,1, 11.8,1,1, 7.464, 10435.152, 283.290, 52678.800 21/05/12,23:03:50,01,09,1, 11.8,1,1, 7.464, 10435.175, 283.290, 52678.770 21/05/12,23:03:50,02,09,1, 11.8,1,1, 7.464, 10435.173, 283.320, 52678.797 21/05/12,23:03:50,03,09,1, 11.8,1,1, 7.464, 10435.192, 283.302, 52678.813 21/05/12,23:03:50,04,09,1, 11.8,1,1, 7.464, 10435.188, 283.294, 52678.799 21/05/12,23:03:50,05,09,1, 11.8,1,1, 7.464, 10435.211, 283.306, 52678.801 21/05/12,23:03:50,06,09,1, 11.8,1,1, 7.464, 10435.188, 283.334, 52678.801 21/05/12,23:03:50,07,09,1, 11.8,1,1, 7.464, 10435.178, 283.344, 52678.800 21/05/12,23:03:50,08,09,1, 11.8,1,1, 7.464, 10435.195, 283.331, 52678.798 21/05/12,23:03:50,09,09,1, 11.8,1,1, 7.464, 10435.187, 283.321, 52678.826 21/05/12,23:03:50,10,09,1, 11.8,1,1, 7.464, 10435.217, 283.326, 52678.971 21/05/12,23:03:50,11,09,1, 11.8,1,1, 7.464, 10435.162, 283.314, 52678.732 21/05/12,23:03:50,12,09,1, 11.8,1,1, 7.464, 10435.187, 283.325, 52678.812 21/05/12,23:03:50,13,09,1, 11.8,1,1, 7.464, 10435.191, 283.349, 52678.792 21/05/12,23:03:50,14,09,1, 11.8,1,1, 7.464, 10435.210, 283.334, 52678.792 21/05/12,23:03:50,15,09,1, 11.8,1,1, 7.464, 10435.227, 283.359, 52678.774 21/05/12,23:03:50,16,09,1, 11.8,1,1, 7.464, 10435.218, 283.353, 52678.772 21/05/12,23:03:50,17,09,1, 11.8,1,1, 7.464, 10435.232, 283.348, 52678.790 21/05/12,23:03:50,18,09,1, 11.8,1,1, 7.464, 10435.242, 283.339, 52678.768 21/05/12,23:03:50,19,09,1, 11.8,1,1, 7.464, 10435.234, 283.362, 52678.782 21/05/12,23:03:51,00,09,1, 11.9,1,1, 7.463, 10435.227, 283.362, 52678.782 21/05/12,23:03:51,01,09,1, 11.9,1,1, 7.463, 10435.251, 283.363, 52678.754 21/05/12,23:03:51,02,09,1, 11.9,1,1, 7.463, 10435.234, 283.344, 52678.739 21/05/12,23:03:51,03,09,1, 11.9,1,1, 7.463, 10435.248, 283.370, 52678.800 21/05/12,23:03:51,04,09,1, 11.9,1,1, 7.463, 10435.247, 283.352, 52678.746 21/05/12,23:03:51,05,09,1, 11.9,1,1, 7.463, 10435.271, 283.363, 52678.843 21/05/12,23:03:51,06,09,1, 11.9,1,1, 7.463, 10435.227, 283.392, 52678.849 21/05/12,23:03:51,07,09,1, 11.9,1,1, 7.463, 10435.283, 283.392, 52678.791 21/05/12,23:03:51,08,09,1, 11.9,1,1, 7.463, 10435.284, 283.390, 52678.766 21/05/12,23:03:51,09,09,1, 11.9,1,1, 7.463, 10435.274, 283.393, 52678.824 21/05/12,23:03:51,10,09,1, 11.9,1,1, 7.463, 10435.291, 283.395, 52678.814 21/05/12,23:03:51,11,09,1, 11.9,1,1, 7.463, 10435.288, 283.392, 52678.784 21/05/12,23:03:51,12,09,1, 11.9,1,1, 7.463, 10435.321, 283.395, 52678.778 21/05/12,23:03:51,13,09,1, 11.9,1,1, 7.463, 10435.281, 283.371, 52678.765 21/05/12,23:03:51,14,09,1, 11.9,1,1, 7.463, 10435.293, 283.369, 52678.753 21/05/12,23:03:51,15,09,1, 11.9,1,1, 7.463, 10435.308, 283.394, 52678.792 21/05/12,23:03:51,16,09,1, 11.9,1,1, 7.463, 10435.325, 283.395, 52678.782 21/05/12,23:03:51,17,09,1, 11.9,1,1, 7.463, 10435.293, 283.378, 52678.783 21/05/12,23:03:51,18,09,1, 11.9,1,1, 7.463, 10435.329, 283.378, 52678.774 21/05/12,23:03:51,19,09,1, 11.9,1,1, 7.463, 10435.333, 283.423, 52678.804 21/05/12,23:03:52,00,10,1, 11.9,1,1, 7.460, 10435.327, 283.423, 52678.804 21/05/12,23:03:52,01,10,1, 11.9,1,1, 7.460, 10435.344, 283.402, 52678.755 21/05/12,23:03:52,02,10,1, 11.9,1,1, 7.460, 10435.315, 283.401, 52678.783 21/05/12,23:03:52,03,10,1, 11.9,1,1, 7.460, 10435.334, 283.391, 52678.788 21/05/12,23:03:52,04,10,1, 11.9,1,1, 7.460, 10435.334, 283.385, 52678.749 21/05/12,23:03:52,05,10,1, 11.9,1,1, 7.460, 10435.364, 283.411, 52678.718 21/05/12,23:03:52,06,10,1, 11.9,1,1, 7.460, 10435.330, 283.419, 52678.794 21/05/12,23:03:52,07,10,1, 11.9,1,1, 7.460, 10435.369, 283.408, 52678.788 21/05/12,23:03:52,08,10,1, 11.9,1,1, 7.460, 10435.333, 283.420, 52678.800 21/05/12,23:03:52,09,10,1, 11.9,1,1, 7.460, 10435.383, 283.413, 52678.795 21/05/12,23:03:52,10,10,1, 11.9,1,1, 7.460, 10435.373, 283.414, 52678.792 21/05/12,23:03:52,11,10,1, 11.9,1,1, 7.460, 10435.379, 283.411, 52678.789 21/05/12,23:03:52,12,10,1, 11.9,1,1, 7.460, 10435.373, 283.410, 52678.768 21/05/12,23:03:52,13,10,1, 11.9,1,1, 7.460, 10435.377, 283.421, 52678.783 21/05/12,23:03:52,14,10,1, 11.9,1,1, 7.460, 10435.399, 283.399, 52678.777 21/05/12,23:03:52,15,10,1, 11.9,1,1, 7.460, 10435.391, 283.408, 52678.787 21/05/12,23:03:52,16,10,1, 11.9,1,1, 7.460, 10435.378, 283.408, 52678.768 21/05/12,23:03:52,17,10,1, 11.9,1,1, 7.460, 10435.401, 283.430, 52678.765 21/05/12,23:03:52,18,10,1, 11.9,1,1, 7.460, 10435.409, 283.432, 52678.799 21/05/12,23:03:52,19,10,1, 11.9,1,1, 7.460, 10435.408, 283.425, 52678.819 21/05/12,23:03:53,00,10,1, 11.9,1,1, 7.458, 10435.402, 283.425, 52678.819 21/05/12,23:03:53,01,10,1, 11.9,1,1, 7.458, 10435.425, 283.436, 52678.790 21/05/12,23:03:53,02,10,1, 11.9,1,1, 7.458, 10435.441, 283.431, 52678.768 21/05/12,23:03:53,03,10,1, 11.9,1,1, 7.458, 10435.436, 283.420, 52678.809 21/05/12,23:03:53,04,10,1, 11.9,1,1, 7.458, 10435.416, 283.425, 52678.721 21/05/12,23:03:53,05,10,1, 11.9,1,1, 7.458, 10435.427, 283.407, 52678.767 21/05/12,23:03:53,06,10,1, 11.9,1,1, 7.458, 10435.430, 283.422, 52678.757 21/05/12,23:03:53,07,10,1, 11.9,1,1, 7.458, 10435.446, 283.411, 52678.769 21/05/12,23:03:53,08,10,1, 11.9,1,1, 7.458, 10435.473, 283.419, 52678.776 21/05/12,23:03:53,09,10,1, 11.9,1,1, 7.458, 10435.454, 283.426, 52678.794 21/05/12,23:03:53,10,10,1, 11.9,1,1, 7.458, 10435.472, 283.420, 52678.745 21/05/12,23:03:53,11,10,1, 11.9,1,1, 7.458, 10435.488, 283.420, 52678.745 21/05/12,23:03:53,12,10,1, 11.9,1,1, 7.458, 10435.461, 283.437, 52678.773 21/05/12,23:03:53,13,10,1, 11.9,1,1, 7.458, 10435.478, 283.420, 52678.775 21/05/12,23:03:53,14,10,1, 11.9,1,1, 7.458, 10435.477, 283.458, 52678.774 21/05/12,23:03:53,15,10,1, 11.9,1,1, 7.458, 10435.503, 283.437, 52678.747 21/05/12,23:03:53,16,10,1, 11.9,1,1, 7.458, 10435.494, 283.458, 52678.772 21/05/12,23:03:53,17,10,1, 11.9,1,1, 7.458, 10435.496, 283.452, 52678.745 21/05/12,23:03:53,18,10,1, 11.9,1,1, 7.458, 10435.520, 283.438, 52678.737 21/05/12,23:03:53,19,10,1, 11.9,1,1, 7.458, 10435.509, 283.476, 52678.774 21/05/12,23:03:54,00,10,1, 11.9,1,1, 7.460, 10435.503, 283.476, 52678.774 21/05/12,23:03:54,01,10,1, 11.9,1,1, 7.460, 10435.542, 283.478, 52678.744 21/05/12,23:03:54,02,10,1, 11.9,1,1, 7.460, 10435.530, 283.491, 52678.794 21/05/12,23:03:54,03,10,1, 11.9,1,1, 7.460, 10435.524, 283.465, 52678.759 21/05/12,23:03:54,04,10,1, 11.9,1,1, 7.460, 10435.546, 283.476, 52678.776 21/05/12,23:03:54,05,10,1, 11.9,1,1, 7.460, 10435.552, 283.486, 52678.782 21/05/12,23:03:54,06,10,1, 11.9,1,1, 7.460, 10435.557, 283.468, 52678.771 21/05/12,23:03:54,07,10,1, 11.9,1,1, 7.460, 10435.560, 283.468, 52678.785 21/05/12,23:03:54,08,10,1, 11.9,1,1, 7.460, 10435.546, 283.474, 52678.764 21/05/12,23:03:54,09,10,1, 11.9,1,1, 7.460, 10435.567, 283.492, 52678.755 21/05/12,23:03:54,10,10,1, 11.9,1,1, 7.460, 10435.582, 283.512, 52678.754 21/05/12,23:03:54,11,10,1, 11.9,1,1, 7.460, 10435.580, 283.512, 52678.767 21/05/12,23:03:54,12,10,1, 11.9,1,1, 7.460, 10435.604, 283.535, 52678.756 21/05/12,23:03:54,13,10,1, 11.9,1,1, 7.460, 10435.589, 283.531, 52678.759 21/05/12,23:03:54,14,10,1, 11.9,1,1, 7.460, 10435.592, 283.539, 52678.753 21/05/12,23:03:54,15,10,1, 11.9,1,1, 7.460, 10435.600, 283.523, 52678.740 21/05/12,23:03:54,16,10,1, 11.9,1,1, 7.460, 10435.581, 283.521, 52678.760 21/05/12,23:03:54,17,10,1, 11.9,1,1, 7.460, 10435.606, 283.528, 52678.760 21/05/12,23:03:54,18,10,1, 11.9,1,1, 7.460, 10435.616, 283.525, 52678.751 21/05/12,23:03:54,19,10,1, 11.9,1,1, 7.460, 10435.610, 283.524, 52678.743 21/05/12,23:03:55,00,10,1, 11.8,1,1, 7.462, 10435.603, 283.524, 52678.743 21/05/12,23:03:55,01,10,1, 11.8,1,1, 7.462, 10435.628, 283.542, 52678.746 21/05/12,23:03:55,02,10,1, 11.8,1,1, 7.462, 10435.593, 283.582, 52678.731 21/05/12,23:03:55,03,10,1, 11.8,1,1, 7.462, 10435.633, 283.573, 52678.764 21/05/12,23:03:55,04,10,1, 11.8,1,1, 7.462, 10435.648, 283.566, 52678.719 21/05/12,23:03:55,05,10,1, 11.8,1,1, 7.462, 10435.641, 283.567, 52678.707 21/05/12,23:03:55,06,10,1, 11.8,1,1, 7.462, 10435.628, 283.563, 52678.763 21/05/12,23:03:55,07,10,1, 11.8,1,1, 7.462, 10435.616, 283.563, 52678.732 21/05/12,23:03:55,08,10,1, 11.8,1,1, 7.462, 10435.632, 283.581, 52678.719 21/05/12,23:03:55,09,10,1, 11.8,1,1, 7.462, 10435.641, 283.582, 52678.765 21/05/12,23:03:55,10,10,1, 11.8,1,1, 7.462, 10435.634, 283.582, 52678.753 21/05/12,23:03:55,11,10,1, 11.8,1,1, 7.462, 10435.642, 283.607, 52678.733 21/05/12,23:03:55,12,10,1, 11.8,1,1, 7.462, 10435.645, 283.593, 52678.783 21/05/12,23:03:55,13,10,1, 11.8,1,1, 7.462, 10435.657, 283.606, 52678.724 21/05/12,23:03:55,14,10,1, 11.8,1,1, 7.462, 10435.637, 283.615, 52678.761 21/05/12,23:03:55,15,10,1, 11.8,1,1, 7.462, 10435.667, 283.605, 52678.771 21/05/12,23:03:55,16,10,1, 11.8,1,1, 7.462, 10435.656, 283.604, 52678.703 21/05/12,23:03:55,17,10,1, 11.8,1,1, 7.462, 10435.655, 283.622, 52678.689 21/05/12,23:03:55,18,10,1, 11.8,1,1, 7.462, 10435.647, 283.628, 52678.673 21/05/12,23:03:55,19,10,1, 11.8,1,1, 7.462, 10435.668, 283.635, 52678.742 21/05/12,23:03:56,00,10,1, 11.9,1,1, 7.463, 10435.661, 283.635, 52678.742 21/05/12,23:03:56,01,10,1, 11.9,1,1, 7.463, 10435.686, 283.650, 52678.749 21/05/12,23:03:56,02,10,1, 11.9,1,1, 7.463, 10435.702, 283.642, 52678.750 21/05/12,23:03:56,03,10,1, 11.9,1,1, 7.463, 10435.711, 283.661, 52678.737 21/05/12,23:03:56,04,10,1, 11.9,1,1, 7.463, 10435.711, 283.641, 52678.723 21/05/12,23:03:56,05,10,1, 11.9,1,1, 7.463, 10435.714, 283.654, 52678.767 21/05/12,23:03:56,06,10,1, 11.9,1,1, 7.463, 10435.725, 283.659, 52678.722 21/05/12,23:03:56,07,10,1, 11.9,1,1, 7.463, 10435.724, 283.686, 52678.733 21/05/12,23:03:56,08,10,1, 11.9,1,1, 7.463, 10435.714, 283.679, 52678.735 21/05/12,23:03:56,09,10,1, 11.9,1,1, 7.463, 10435.748, 283.696, 52678.710 21/05/12,23:03:56,10,10,1, 11.9,1,1, 7.463, 10435.768, 283.678, 52678.703 21/05/12,23:03:56,11,10,1, 11.9,1,1, 7.463, 10435.754, 283.685, 52678.668 21/05/12,23:03:56,12,10,1, 11.9,1,1, 7.463, 10435.752, 283.724, 52678.733 21/05/12,23:03:56,13,10,1, 11.9,1,1, 7.463, 10435.752, 283.715, 52678.727 21/05/12,23:03:56,14,10,1, 11.9,1,1, 7.463, 10435.758, 283.706, 52678.698 21/05/12,23:03:56,15,10,1, 11.9,1,1, 7.463, 10435.769, 283.724, 52678.718 21/05/12,23:03:56,16,10,1, 11.9,1,1, 7.463, 10435.795, 283.694, 52678.695 21/05/12,23:03:56,17,10,1, 11.9,1,1, 7.463, 10435.799, 283.727, 52678.694 21/05/12,23:03:56,18,10,1, 11.9,1,1, 7.463, 10435.777, 283.718, 52678.694 21/05/12,23:03:56,19,10,1, 11.9,1,1, 7.463, 10435.805, 283.720, 52678.673 21/05/12,23:03:57,00,10,1, 11.9,1,1, 7.463, 10435.803, 283.720, 52678.673 21/05/12,23:03:57,01,10,1, 11.9,1,1, 7.463, 10435.802, 283.727, 52678.669 21/05/12,23:03:57,02,10,1, 11.9,1,1, 7.463, 10435.846, 283.770, 52678.675 21/05/12,23:03:57,03,10,1, 11.9,1,1, 7.463, 10435.852, 283.738, 52678.706 21/05/12,23:03:57,04,10,1, 11.9,1,1, 7.463, 10435.888, 283.757, 52678.659 21/05/12,23:03:57,05,10,1, 11.9,1,1, 7.463, 10435.864, 283.756, 52678.649 21/05/12,23:03:57,06,10,1, 11.9,1,1, 7.463, 10435.881, 283.773, 52678.768 21/05/12,23:03:57,07,10,1, 11.9,1,1, 7.463, 10435.873, 283.766, 52678.654 21/05/12,23:03:57,08,10,1, 11.9,1,1, 7.463, 10435.892, 283.755, 52678.647 21/05/12,23:03:57,09,10,1, 11.9,1,1, 7.463, 10435.915, 283.777, 52678.664 21/05/12,23:03:57,10,10,1, 11.9,1,1, 7.463, 10435.940, 283.784, 52678.678 21/05/12,23:03:57,11,10,1, 11.9,1,1, 7.463, 10435.935, 283.789, 52678.701 21/05/12,23:03:57,12,10,1, 11.9,1,1, 7.463, 10435.945, 283.813, 52678.726 21/05/12,23:03:57,13,10,1, 11.9,1,1, 7.463, 10435.960, 283.824, 52678.707 21/05/12,23:03:57,14,10,1, 11.9,1,1, 7.463, 10435.960, 283.808, 52678.686 21/05/12,23:03:57,15,10,1, 11.9,1,1, 7.463, 10435.991, 283.819, 52678.726 21/05/12,23:03:57,16,10,1, 11.9,1,1, 7.463, 10435.993, 283.823, 52678.669 21/05/12,23:03:57,17,10,1, 11.9,1,1, 7.463, 10436.006, 283.828, 52678.698 21/05/12,23:03:57,18,10,1, 11.9,1,1, 7.463, 10436.023, 283.838, 52678.697 21/05/12,23:03:57,19,10,1, 11.9,1,1, 7.463, 10436.030, 283.841, 52678.664 21/05/12,23:03:58,00,10,1, 11.8,1,1, 7.461, 10436.028, 283.841, 52678.664 21/05/12,23:03:58,01,10,1, 11.8,1,1, 7.461, 10436.087, 283.871, 52678.726 21/05/12,23:03:58,02,10,1, 11.8,1,1, 7.461, 10436.093, 283.883, 52678.712 21/05/12,23:03:58,03,10,1, 11.8,1,1, 7.461, 10436.083, 283.878, 52678.694 21/05/12,23:03:58,04,10,1, 11.8,1,1, 7.461, 10436.114, 283.904, 52678.719 21/05/12,23:03:58,05,10,1, 11.8,1,1, 7.461, 10436.121, 283.898, 52678.720 21/05/12,23:03:58,06,10,1, 11.8,1,1, 7.461, 10436.150, 283.903, 52678.682 21/05/12,23:03:58,07,10,1, 11.8,1,1, 7.461, 10436.172, 283.914, 52678.698 21/05/12,23:03:58,08,10,1, 11.8,1,1, 7.461, 10436.182, 283.926, 52678.713 21/05/12,23:03:58,09,10,1, 11.8,1,1, 7.461, 10436.178, 283.953, 52678.710 21/05/12,23:03:58,10,10,1, 11.8,1,1, 7.461, 10436.239, 283.965, 52678.546 21/05/12,23:03:58,11,10,1, 11.8,1,1, 7.461, 10436.176, 283.985, 52678.672 21/05/12,23:03:58,12,10,1, 11.8,1,1, 7.461, 10436.294, 283.995, 52678.737 21/05/12,23:03:58,13,10,1, 11.8,1,1, 7.461, 10436.283, 284.023, 52678.736 21/05/12,23:03:58,14,10,1, 11.8,1,1, 7.461, 10436.274, 284.026, 52678.723 21/05/12,23:03:58,15,10,1, 11.8,1,1, 7.461, 10436.286, 284.004, 52678.749 21/05/12,23:03:58,16,10,1, 11.8,1,1, 7.461, 10436.290, 284.051, 52678.736 21/05/12,23:03:58,17,10,1, 11.8,1,1, 7.461, 10436.330, 284.047, 52678.790 21/05/12,23:03:58,18,10,1, 11.8,1,1, 7.461, 10436.352, 284.074, 52678.763 21/05/12,23:03:58,19,10,1, 11.8,1,1, 7.461, 10436.353, 284.094, 52678.749 21/05/12,23:03:59,00,10,1, 11.9,1,1, 7.462, 10436.345, 284.094, 52678.749 21/05/12,23:03:59,01,10,1, 11.9,1,1, 7.462, 10436.416, 284.123, 52678.760 21/05/12,23:03:59,02,10,1, 11.9,1,1, 7.462, 10436.415, 284.141, 52678.738 21/05/12,23:03:59,03,10,1, 11.9,1,1, 7.462, 10436.417, 284.150, 52678.707 21/05/12,23:03:59,04,10,1, 11.9,1,1, 7.462, 10436.484, 284.177, 52678.765 21/05/12,23:03:59,05,10,1, 11.9,1,1, 7.462, 10436.467, 284.159, 52678.743 21/05/12,23:03:59,06,10,1, 11.9,1,1, 7.462, 10436.491, 284.160, 52678.791 21/05/12,23:03:59,07,10,1, 11.9,1,1, 7.462, 10436.499, 284.210, 52678.769 21/05/12,23:03:59,08,10,1, 11.9,1,1, 7.462, 10436.502, 284.211, 52678.734 21/05/12,23:03:59,09,10,1, 11.9,1,1, 7.462, 10436.517, 284.242, 52678.818 21/05/12,23:03:59,10,10,1, 11.9,1,1, 7.462, 10436.565, 284.284, 52678.838 21/05/12,23:03:59,11,10,1, 11.9,1,1, 7.462, 10436.595, 284.271, 52678.809 21/05/12,23:03:59,12,10,1, 11.9,1,1, 7.462, 10436.605, 284.301, 52678.813 21/05/12,23:03:59,13,10,1, 11.9,1,1, 7.462, 10436.614, 284.320, 52678.794 21/05/12,23:03:59,14,10,1, 11.9,1,1, 7.462, 10436.645, 284.320, 52678.809 21/05/12,23:03:59,15,10,1, 11.9,1,1, 7.462, 10436.647, 284.333, 52678.843 21/05/12,23:03:59,16,10,1, 11.9,1,1, 7.462, 10436.678, 284.365, 52678.833 21/05/12,23:03:59,17,10,1, 11.9,1,1, 7.462, 10436.679, 284.348, 52678.759 21/05/12,23:03:59,18,10,1, 11.9,1,1, 7.462, 10436.712, 284.400, 52678.794 21/05/12,23:03:59,19,10,1, 11.9,1,1, 7.462, 10436.726, 284.421, 52678.865 21/05/12,23:04:00,00,10,1, 11.9,1,1, 7.459, 10436.721, 284.421, 52678.865 21/05/12,23:04:00,01,10,1, 11.9,1,1, 7.459, 10436.789, 284.452, 52678.857 21/05/12,23:04:00,02,10,1, 11.9,1,1, 7.459, 10436.803, 284.459, 52678.844 21/05/12,23:04:00,03,10,1, 11.9,1,1, 7.459, 10436.814, 284.485, 52678.823 21/05/12,23:04:00,04,10,1, 11.9,1,1, 7.459, 10436.818, 284.469, 52678.826 21/05/12,23:04:00,05,10,1, 11.9,1,1, 7.459, 10436.822, 284.515, 52678.879 21/05/12,23:04:00,06,10,1, 11.9,1,1, 7.459, 10436.847, 284.522, 52678.866 21/05/12,23:04:00,07,10,1, 11.9,1,1, 7.459, 10436.874, 284.527, 52678.839 21/05/12,23:04:00,08,10,1, 11.9,1,1, 7.459, 10436.878, 284.544, 52678.857 21/05/12,23:04:00,09,10,1, 11.9,1,1, 7.459, 10436.914, 284.578, 52678.876 21/05/12,23:04:00,10,10,1, 11.9,1,1, 7.459, 10436.931, 284.585, 52678.874 21/05/12,23:04:00,11,10,1, 11.9,1,1, 7.459, 10436.927, 284.601, 52678.895 21/05/12,23:04:00,12,10,1, 11.9,1,1, 7.459, 10436.951, 284.626, 52678.886 21/05/12,23:04:00,13,10,1, 11.9,1,1, 7.459, 10436.971, 284.631, 52678.916 21/05/12,23:04:00,14,10,1, 11.9,1,1, 7.459, 10436.970, 284.663, 52678.892 21/05/12,23:04:00,15,10,1, 11.9,1,1, 7.459, 10436.979, 284.658, 52678.880 21/05/12,23:04:00,16,10,1, 11.9,1,1, 7.459, 10437.000, 284.674, 52678.859 21/05/12,23:04:00,17,10,1, 11.9,1,1, 7.459, 10437.019, 284.673, 52678.893 21/05/12,23:04:00,18,10,1, 11.9,1,1, 7.459, 10437.028, 284.686, 52678.933 21/05/12,23:04:00,19,10,1, 11.9,1,1, 7.459, 10437.054, 284.719, 52678.934 21/05/12,23:04:01,00,10,1, 11.8,1,1, 7.459, 10437.046, 284.719, 52678.934 21/05/12,23:04:01,01,10,1, 11.8,1,1, 7.459, 10437.065, 284.741, 52678.918 21/05/12,23:04:01,02,10,1, 11.8,1,1, 7.459, 10437.103, 284.761, 52678.912 21/05/12,23:04:01,03,10,1, 11.8,1,1, 7.459, 10437.118, 284.790, 52678.907 21/05/12,23:04:01,04,10,1, 11.8,1,1, 7.459, 10437.106, 284.776, 52678.877 21/05/12,23:04:01,05,10,1, 11.8,1,1, 7.459, 10437.131, 284.811, 52678.874 21/05/12,23:04:01,06,10,1, 11.8,1,1, 7.459, 10437.138, 284.787, 52678.892 21/05/12,23:04:01,07,10,1, 11.8,1,1, 7.459, 10437.129, 284.799, 52678.652 21/05/12,23:04:01,08,10,1, 11.8,1,1, 7.459, 10437.143, 284.833, 52678.999 21/05/12,23:04:01,09,10,1, 11.8,1,1, 7.459, 10437.193, 284.833, 52678.936 21/05/12,23:04:01,10,10,1, 11.8,1,1, 7.459, 10437.219, 284.862, 52678.941 21/05/12,23:04:01,11,10,1, 11.8,1,1, 7.459, 10437.196, 284.833, 52678.883 21/05/12,23:04:01,12,10,1, 11.8,1,1, 7.459, 10437.244, 284.858, 52678.863 21/05/12,23:04:01,13,10,1, 11.8,1,1, 7.459, 10437.227, 284.897, 52678.879 21/05/12,23:04:01,14,10,1, 11.8,1,1, 7.459, 10437.267, 284.880, 52678.861 21/05/12,23:04:01,15,10,1, 11.8,1,1, 7.459, 10437.281, 284.879, 52678.858 21/05/12,23:04:01,16,10,1, 11.8,1,1, 7.459, 10437.271, 284.892, 52678.800 21/05/12,23:04:01,17,10,1, 11.8,1,1, 7.459, 10437.273, 284.894, 52678.861 21/05/12,23:04:01,18,10,1, 11.8,1,1, 7.459, 10437.316, 284.889, 52678.894 21/05/12,23:04:01,19,10,1, 11.8,1,1, 7.459, 10437.296, 284.914, 52678.882 21/05/12,23:04:02,00,10,1, 11.9,1,1, 7.459, 10437.288, 284.914, 52678.882 21/05/12,23:04:02,01,10,1, 11.9,1,1, 7.459, 10437.341, 284.916, 52678.890 21/05/12,23:04:02,02,10,1, 11.9,1,1, 7.459, 10437.325, 284.967, 52678.889 21/05/12,23:04:02,03,10,1, 11.9,1,1, 7.459, 10437.342, 284.940, 52678.898 21/05/12,23:04:02,04,10,1, 11.9,1,1, 7.459, 10437.355, 284.954, 52678.879 21/05/12,23:04:02,05,10,1, 11.9,1,1, 7.459, 10437.394, 284.973, 52678.841 21/05/12,23:04:02,06,10,1, 11.9,1,1, 7.459, 10437.392, 284.939, 52678.827 21/05/12,23:04:02,07,10,1, 11.9,1,1, 7.459, 10437.414, 284.969, 52678.878 21/05/12,23:04:02,08,10,1, 11.9,1,1, 7.459, 10437.412, 284.981, 52678.848 21/05/12,23:04:02,09,10,1, 11.9,1,1, 7.459, 10437.423, 284.975, 52678.858 21/05/12,23:04:02,10,10,1, 11.9,1,1, 7.459, 10437.436, 285.021, 52678.857 21/05/12,23:04:02,11,10,1, 11.9,1,1, 7.459, 10437.449, 285.013, 52678.851 21/05/12,23:04:02,12,10,1, 11.9,1,1, 7.459, 10437.454, 285.016, 52678.848 21/05/12,23:04:02,13,10,1, 11.9,1,1, 7.459, 10437.469, 285.038, 52678.848 21/05/12,23:04:02,14,10,1, 11.9,1,1, 7.459, 10437.490, 285.048, 52679.047 21/05/12,23:04:02,15,10,1, 11.9,1,1, 7.459, 10437.510, 285.031, 52678.816 21/05/12,23:04:02,16,10,1, 11.9,1,1, 7.459, 10437.504, 285.027, 52678.790 21/05/12,23:04:02,17,10,1, 11.9,1,1, 7.459, 10437.528, 285.015, 52678.813 21/05/12,23:04:02,18,10,1, 11.9,1,1, 7.459, 10437.517, 285.037, 52678.840 21/05/12,23:04:02,19,10,1, 11.9,1,1, 7.459, 10437.543, 285.061, 52678.827 21/05/12,23:04:03,00,10,1, 11.9,1,1, 7.460, 10437.539, 285.061, 52678.827 21/05/12,23:04:03,01,10,1, 11.9,1,1, 7.460, 10437.571, 285.088, 52678.828 21/05/12,23:04:03,02,10,1, 11.9,1,1, 7.460, 10437.552, 285.082, 52678.849 21/05/12,23:04:03,03,10,1, 11.9,1,1, 7.460, 10437.581, 285.087, 52678.841 21/05/12,23:04:03,04,10,1, 11.9,1,1, 7.460, 10437.573, 285.101, 52678.772 21/05/12,23:04:03,05,10,1, 11.9,1,1, 7.460, 10437.576, 285.071, 52678.832 21/05/12,23:04:03,06,10,1, 11.9,1,1, 7.460, 10437.609, 285.096, 52678.791 21/05/12,23:04:03,07,10,1, 11.9,1,1, 7.460, 10437.614, 285.113, 52678.845 21/05/12,23:04:03,08,10,1, 11.9,1,1, 7.460, 10437.606, 285.109, 52678.805 21/05/12,23:04:03,09,10,1, 11.9,1,1, 7.460, 10437.610, 285.118, 52678.794 21/05/12,23:04:03,10,10,1, 11.9,1,1, 7.460, 10437.624, 285.106, 52678.818 21/05/12,23:04:03,11,10,1, 11.9,1,1, 7.460, 10437.636, 285.140, 52678.832 21/05/12,23:04:03,12,10,1, 11.9,1,1, 7.460, 10437.643, 285.129, 52678.787 21/05/12,23:04:03,13,10,1, 11.9,1,1, 7.460, 10437.658, 285.108, 52678.788 21/05/12,23:04:03,14,10,1, 11.9,1,1, 7.460, 10437.664, 285.104, 52678.818 21/05/12,23:04:03,15,10,1, 11.9,1,1, 7.460, 10437.666, 285.105, 52678.790 21/05/12,23:04:03,16,10,1, 11.9,1,1, 7.460, 10437.659, 285.090, 52678.658 21/05/12,23:04:03,17,10,1, 11.9,1,1, 7.460, 10437.676, 285.094, 52678.826 21/05/12,23:04:03,18,10,1, 11.9,1,1, 7.460, 10437.683, 285.104, 52678.763 21/05/12,23:04:03,19,10,1, 11.9,1,1, 7.460, 10437.731, 285.125, 52678.803 21/05/12,23:04:04,00,10,1, 11.8,1,1, 7.458, 10437.731, 285.125, 52678.803 21/05/12,23:04:04,01,10,1, 11.8,1,1, 7.458, 10437.711, 285.148, 52678.800 21/05/12,23:04:04,02,10,1, 11.8,1,1, 7.458, 10437.719, 285.140, 52678.792 21/05/12,23:04:04,03,10,1, 11.8,1,1, 7.458, 10437.724, 285.144, 52678.769 21/05/12,23:04:04,04,10,1, 11.8,1,1, 7.458, 10437.717, 285.097, 52678.742 21/05/12,23:04:04,05,10,1, 11.8,1,1, 7.458, 10437.735, 285.119, 52678.743 21/05/12,23:04:04,06,10,1, 11.8,1,1, 7.458, 10437.709, 285.114, 52678.720 21/05/12,23:04:04,07,10,1, 11.8,1,1, 7.458, 10437.711, 285.112, 52678.726 21/05/12,23:04:04,08,10,1, 11.8,1,1, 7.458, 10437.721, 285.143, 52678.742 21/05/12,23:04:04,09,10,1, 11.8,1,1, 7.458, 10437.735, 285.156, 52678.695 21/05/12,23:04:04,10,10,1, 11.8,1,1, 7.458, 10437.720, 285.143, 52678.705 21/05/12,23:04:04,11,10,1, 11.8,1,1, 7.458, 10437.727, 285.138, 52678.717 21/05/12,23:04:04,12,10,1, 11.8,1,1, 7.458, 10437.728, 285.164, 52678.730 21/05/12,23:04:04,13,10,1, 11.8,1,1, 7.458, 10437.735, 285.140, 52678.718 21/05/12,23:04:04,14,10,1, 11.8,1,1, 7.458, 10437.743, 285.126, 52678.684 21/05/12,23:04:04,15,10,1, 11.8,1,1, 7.458, 10437.730, 285.112, 52678.704 21/05/12,23:04:04,16,10,1, 11.8,1,1, 7.458, 10437.738, 285.130, 52678.717 21/05/12,23:04:04,17,10,1, 11.8,1,1, 7.458, 10437.729, 285.119, 52678.715 21/05/12,23:04:04,18,10,1, 11.8,1,1, 7.458, 10437.742, 285.144, 52678.695 21/05/12,23:04:04,19,10,1, 11.8,1,1, 7.458, 10437.769, 285.146, 52678.732 21/05/12,23:04:05,00,10,1, 11.9,1,1, 7.462, 10437.764, 285.146, 52678.732 21/05/12,23:04:05,01,10,1, 11.9,1,1, 7.462, 10437.747, 285.186, 52678.648 21/05/12,23:04:05,02,10,1, 11.9,1,1, 7.462, 10437.750, 285.139, 52678.647 21/05/12,23:04:05,03,10,1, 11.9,1,1, 7.462, 10437.740, 285.132, 52678.719 21/05/12,23:04:05,04,10,1, 11.9,1,1, 7.462, 10437.762, 285.144, 52678.668 21/05/12,23:04:05,05,10,1, 11.9,1,1, 7.462, 10437.737, 285.161, 52678.730 21/05/12,23:04:05,06,10,1, 11.9,1,1, 7.462, 10437.761, 285.156, 52678.694 21/05/12,23:04:05,07,10,1, 11.9,1,1, 7.462, 10437.739, 285.174, 52678.720 21/05/12,23:04:05,08,10,1, 11.9,1,1, 7.462, 10437.739, 285.169, 52678.682 21/05/12,23:04:05,09,10,1, 11.9,1,1, 7.462, 10437.737, 285.161, 52678.647 21/05/12,23:04:05,10,10,1, 11.9,1,1, 7.462, 10437.735, 285.140, 52678.686 21/05/12,23:04:05,11,10,1, 11.9,1,1, 7.462, 10437.742, 285.161, 52678.675 21/05/12,23:04:05,12,10,1, 11.9,1,1, 7.462, 10437.728, 285.162, 52678.669 21/05/12,23:04:05,13,10,1, 11.9,1,1, 7.462, 10437.760, 285.176, 52678.647 21/05/12,23:04:05,14,10,1, 11.9,1,1, 7.462, 10437.767, 285.156, 52678.660 21/05/12,23:04:05,15,10,1, 11.9,1,1, 7.462, 10437.733, 285.174, 52678.655 21/05/12,23:04:05,16,10,1, 11.9,1,1, 7.462, 10437.742, 285.172, 52678.643 21/05/12,23:04:05,17,10,1, 11.9,1,1, 7.462, 10437.758, 285.179, 52678.635 21/05/12,23:04:05,18,10,1, 11.9,1,1, 7.462, 10437.763, 285.190, 52678.632 21/05/12,23:04:05,19,10,1, 11.9,1,1, 7.462, 10437.758, 285.185, 52678.610 21/05/12,23:04:06,00,10,1, 11.8,1,1, 7.459, 10437.756, 285.185, 52678.610 21/05/12,23:04:06,01,10,1, 11.8,1,1, 7.459, 10437.729, 285.207, 52678.676 21/05/12,23:04:06,02,10,1, 11.8,1,1, 7.459, 10437.741, 285.181, 52678.624 21/05/12,23:04:06,03,10,1, 11.8,1,1, 7.459, 10437.732, 285.182, 52678.678 21/05/12,23:04:06,04,10,1, 11.8,1,1, 7.459, 10437.731, 285.200, 52678.622 21/05/12,23:04:06,05,10,1, 11.8,1,1, 7.459, 10437.732, 285.203, 52678.631 21/05/12,23:04:06,06,10,1, 11.8,1,1, 7.459, 10437.746, 285.219, 52678.615 21/05/12,23:04:06,07,10,1, 11.8,1,1, 7.459, 10437.754, 285.202, 52678.628 21/05/12,23:04:06,08,10,1, 11.8,1,1, 7.459, 10437.715, 285.207, 52678.673 21/05/12,23:04:06,09,10,1, 11.8,1,1, 7.459, 10437.734, 285.192, 52678.606 21/05/12,23:04:06,10,10,1, 11.8,1,1, 7.459, 10437.728, 285.192, 52678.609 21/05/12,23:04:06,11,10,1, 11.8,1,1, 7.459, 10437.707, 285.185, 52678.616 21/05/12,23:04:06,12,10,1, 11.8,1,1, 7.459, 10437.707, 285.206, 52678.571 21/05/12,23:04:06,13,10,1, 11.8,1,1, 7.459, 10437.725, 285.206, 52678.557 21/05/12,23:04:06,14,10,1, 11.8,1,1, 7.459, 10437.721, 285.194, 52678.570 21/05/12,23:04:06,15,10,1, 11.8,1,1, 7.459, 10437.714, 285.189, 52678.575 21/05/12,23:04:06,16,10,1, 11.8,1,1, 7.459, 10437.718, 285.216, 52678.572 21/05/12,23:04:06,17,10,1, 11.8,1,1, 7.459, 10437.729, 285.219, 52678.568 21/05/12,23:04:06,18,10,1, 11.8,1,1, 7.459, 10437.710, 285.208, 52678.546 21/05/12,23:04:06,19,10,1, 11.8,1,1, 7.459, 10437.688, 285.222, 52678.555 21/05/12,23:04:07,00,09,1, 11.9,1,1, 7.458, 10437.680, 285.222, 52678.555 21/05/12,23:04:07,01,09,1, 11.9,1,1, 7.458, 10437.704, 285.207, 52678.578 21/05/12,23:04:07,02,09,1, 11.9,1,1, 7.458, 10437.673, 285.200, 52678.544 21/05/12,23:04:07,03,09,1, 11.9,1,1, 7.458, 10437.715, 285.207, 52678.559 21/05/12,23:04:07,04,09,1, 11.9,1,1, 7.458, 10437.678, 285.207, 52678.569 21/05/12,23:04:07,05,09,1, 11.9,1,1, 7.458, 10437.699, 285.228, 52678.565 21/05/12,23:04:07,06,09,1, 11.9,1,1, 7.458, 10437.690, 285.231, 52678.558 21/05/12,23:04:07,07,09,1, 11.9,1,1, 7.458, 10437.671, 285.214, 52678.528 21/05/12,23:04:07,08,09,1, 11.9,1,1, 7.458, 10437.691, 285.218, 52678.524 21/05/12,23:04:07,09,09,1, 11.9,1,1, 7.458, 10437.696, 285.215, 52678.508 21/05/12,23:04:07,10,09,1, 11.9,1,1, 7.458, 10437.685, 285.201, 52678.539 21/05/12,23:04:07,11,09,1, 11.9,1,1, 7.458, 10437.670, 285.214, 52678.517 21/05/12,23:04:07,12,09,1, 11.9,1,1, 7.458, 10437.668, 285.212, 52678.532 21/05/12,23:04:07,13,09,1, 11.9,1,1, 7.458, 10437.678, 285.216, 52678.502 21/05/12,23:04:07,14,09,1, 11.9,1,1, 7.458, 10437.669, 285.209, 52678.538 21/05/12,23:04:07,15,09,1, 11.9,1,1, 7.458, 10437.662, 285.223, 52678.508 21/05/12,23:04:07,16,09,1, 11.9,1,1, 7.458, 10437.672, 285.195, 52678.507 21/05/12,23:04:07,17,09,1, 11.9,1,1, 7.458, 10437.683, 285.208, 52678.512 21/05/12,23:04:07,18,09,1, 11.9,1,1, 7.458, 10437.683, 285.185, 52678.479 21/05/12,23:04:07,19,09,1, 11.9,1,1, 7.458, 10437.661, 285.201, 52678.468 21/05/12,23:04:08,00,10,1, 11.8,1,1, 7.460, 10437.655, 285.201, 52678.468 21/05/12,23:04:08,01,10,1, 11.8,1,1, 7.460, 10437.651, 285.181, 52678.473 21/05/12,23:04:08,02,10,1, 11.8,1,1, 7.460, 10437.632, 285.184, 52678.512 21/05/12,23:04:08,03,10,1, 11.8,1,1, 7.460, 10437.631, 285.197, 52678.497 21/05/12,23:04:08,04,10,1, 11.8,1,1, 7.460, 10437.618, 285.204, 52678.526 21/05/12,23:04:08,05,10,1, 11.8,1,1, 7.460, 10437.644, 285.186, 52678.498 21/05/12,23:04:08,06,10,1, 11.8,1,1, 7.460, 10437.635, 285.200, 52678.532 21/05/12,23:04:08,07,10,1, 11.8,1,1, 7.460, 10437.643, 285.188, 52678.458 21/05/12,23:04:08,08,10,1, 11.8,1,1, 7.460, 10437.650, 285.184, 52678.479 21/05/12,23:04:08,09,10,1, 11.8,1,1, 7.460, 10437.623, 285.206, 52678.447 21/05/12,23:04:08,10,10,1, 11.8,1,1, 7.460, 10437.641, 285.175, 52678.459 21/05/12,23:04:08,11,10,1, 11.8,1,1, 7.460, 10437.646, 285.202, 52678.419 21/05/12,23:04:08,12,10,1, 11.8,1,1, 7.460, 10437.605, 285.179, 52678.441 21/05/12,23:04:08,13,10,1, 11.8,1,1, 7.460, 10437.640, 285.166, 52678.442 21/05/12,23:04:08,14,10,1, 11.8,1,1, 7.460, 10437.608, 285.166, 52678.427 21/05/12,23:04:08,15,10,1, 11.8,1,1, 7.460, 10437.597, 285.171, 52678.449 21/05/12,23:04:08,16,10,1, 11.8,1,1, 7.460, 10437.622, 285.151, 52678.430 21/05/12,23:04:08,17,10,1, 11.8,1,1, 7.460, 10437.599, 285.167, 52678.454 21/05/12,23:04:08,18,10,1, 11.8,1,1, 7.460, 10437.611, 285.157, 52678.442 21/05/12,23:04:08,19,10,1, 11.8,1,1, 7.460, 10437.610, 285.146, 52678.410 21/05/12,23:04:09,00,10,1, 11.9,1,1, 7.456, 10437.605, 285.146, 52678.410 21/05/12,23:04:09,01,10,1, 11.9,1,1, 7.456, 10437.589, 285.170, 52678.398 21/05/12,23:04:09,02,10,1, 11.9,1,1, 7.456, 10437.625, 285.144, 52678.508 21/05/12,23:04:09,03,10,1, 11.9,1,1, 7.456, 10437.567, 285.127, 52678.434 21/05/12,23:04:09,04,10,1, 11.9,1,1, 7.456, 10437.596, 285.143, 52678.424 21/05/12,23:04:09,05,10,1, 11.9,1,1, 7.456, 10437.626, 285.155, 52678.436 21/05/12,23:04:09,06,10,1, 11.9,1,1, 7.456, 10437.605, 285.137, 52678.392 21/05/12,23:04:09,07,10,1, 11.9,1,1, 7.456, 10437.620, 285.122, 52678.392 21/05/12,23:04:09,08,10,1, 11.9,1,1, 7.456, 10437.621, 285.129, 52678.372 21/05/12,23:04:09,09,10,1, 11.9,1,1, 7.456, 10437.614, 285.126, 52678.346 21/05/12,23:04:09,10,10,1, 11.9,1,1, 7.456, 10437.614, 285.115, 52678.330 21/05/12,23:04:09,11,10,1, 11.9,1,1, 7.456, 10437.636, 285.121, 52678.510 21/05/12,23:04:09,12,10,1, 11.9,1,1, 7.456, 10437.580, 285.085, 52678.265 21/05/12,23:04:09,13,10,1, 11.9,1,1, 7.456, 10437.577, 285.118, 52678.366 21/05/12,23:04:09,14,10,1, 11.9,1,1, 7.456, 10437.595, 285.114, 52678.347 21/05/12,23:04:09,15,10,1, 11.9,1,1, 7.456, 10437.586, 285.105, 52678.313 21/05/12,23:04:09,16,10,1, 11.9,1,1, 7.456, 10437.606, 285.062, 52678.289 21/05/12,23:04:09,17,10,1, 11.9,1,1, 7.456, 10437.630, 285.092, 52678.325 21/05/12,23:04:09,18,10,1, 11.9,1,1, 7.456, 10437.606, 285.102, 52678.303 21/05/12,23:04:09,19,10,1, 11.9,1,1, 7.456, 10437.588, 285.072, 52678.309 21/05/12,23:04:10,00,10,1, 11.8,1,1, 7.458, 10437.580, 285.072, 52678.309 21/05/12,23:04:10,01,10,1, 11.8,1,1, 7.458, 10437.627, 285.055, 52678.296 21/05/12,23:04:10,02,10,1, 11.8,1,1, 7.458, 10437.645, 285.062, 52678.298 21/05/12,23:04:10,03,10,1, 11.8,1,1, 7.458, 10437.611, 285.061, 52678.291 21/05/12,23:04:10,04,10,1, 11.8,1,1, 7.458, 10437.623, 285.038, 52678.275 21/05/12,23:04:10,05,10,1, 11.8,1,1, 7.458, 10437.624, 285.028, 52678.227 21/05/12,23:04:10,06,10,1, 11.8,1,1, 7.458, 10437.587, 285.038, 52678.265 21/05/12,23:04:10,07,10,1, 11.8,1,1, 7.458, 10437.612, 284.993, 52678.247 21/05/12,23:04:10,08,10,1, 11.8,1,1, 7.458, 10437.627, 285.019, 52678.207 21/05/12,23:04:10,09,10,1, 11.8,1,1, 7.458, 10437.615, 285.005, 52678.234 21/05/12,23:04:10,10,10,1, 11.8,1,1, 7.458, 10437.655, 285.011, 52678.209 21/05/12,23:04:10,11,10,1, 11.8,1,1, 7.458, 10437.642, 285.003, 52678.213 21/05/12,23:04:10,12,10,1, 11.8,1,1, 7.458, 10437.661, 284.971, 52678.184 21/05/12,23:04:10,13,10,1, 11.8,1,1, 7.458, 10437.627, 284.963, 52678.181 21/05/12,23:04:10,14,10,1, 11.8,1,1, 7.458, 10437.658, 284.991, 52678.160 21/05/12,23:04:10,15,10,1, 11.8,1,1, 7.458, 10437.636, 284.950, 52678.129 21/05/12,23:04:10,16,10,1, 11.8,1,1, 7.458, 10437.677, 284.941, 52678.134 21/05/12,23:04:10,17,10,1, 11.8,1,1, 7.458, 10437.677, 284.929, 52678.013 21/05/12,23:04:10,18,10,1, 11.8,1,1, 7.458, 10437.661, 284.944, 52678.052 21/05/12,23:04:10,19,10,1, 11.8,1,1, 7.458, 10437.700, 284.950, 52678.137 21/05/12,23:04:11,00,10,1, 11.9,1,1, 7.461, 10437.697, 284.950, 52678.137 21/05/12,23:04:11,01,10,1, 11.9,1,1, 7.461, 10437.713, 284.939, 52678.096 21/05/12,23:04:11,02,10,1, 11.9,1,1, 7.461, 10437.718, 284.943, 52678.130 21/05/12,23:04:11,03,10,1, 11.9,1,1, 7.461, 10437.690, 284.937, 52678.143 21/05/12,23:04:11,04,10,1, 11.9,1,1, 7.461, 10437.681, 284.923, 52678.101 21/05/12,23:04:11,05,10,1, 11.9,1,1, 7.461, 10437.736, 284.910, 52678.075 21/05/12,23:04:11,06,10,1, 11.9,1,1, 7.461, 10437.730, 284.923, 52678.073 21/05/12,23:04:11,07,10,1, 11.9,1,1, 7.461, 10437.768, 284.924, 52678.092 21/05/12,23:04:11,08,10,1, 11.9,1,1, 7.461, 10437.758, 284.921, 52678.101 21/05/12,23:04:11,09,10,1, 11.9,1,1, 7.461, 10437.756, 284.921, 52678.075 21/05/12,23:04:11,10,10,1, 11.9,1,1, 7.461, 10437.775, 284.921, 52678.090 21/05/12,23:04:11,11,10,1, 11.9,1,1, 7.461, 10437.745, 284.934, 52678.123 21/05/12,23:04:11,12,10,1, 11.9,1,1, 7.461, 10437.725, 284.920, 52678.065 21/05/12,23:04:11,13,10,1, 11.9,1,1, 7.461, 10437.806, 284.895, 52678.063 21/05/12,23:04:11,14,10,1, 11.9,1,1, 7.461, 10437.777, 284.876, 52678.039 21/05/12,23:04:11,15,10,1, 11.9,1,1, 7.461, 10437.795, 284.879, 52678.039 21/05/12,23:04:11,16,10,1, 11.9,1,1, 7.461, 10437.816, 284.874, 52678.081 21/05/12,23:04:11,17,10,1, 11.9,1,1, 7.461, 10437.817, 284.885, 52678.075 21/05/12,23:04:11,18,10,1, 11.9,1,1, 7.461, 10437.831, 284.890, 52678.034 21/05/12,23:04:11,19,10,1, 11.9,1,1, 7.461, 10437.847, 284.887, 52678.032 21/05/12,23:04:12,00,10,1, 11.8,1,1, 7.456, 10437.839, 284.887, 52678.032 21/05/12,23:04:12,01,10,1, 11.8,1,1, 7.456, 10437.863, 284.889, 52678.035 21/05/12,23:04:12,02,10,1, 11.8,1,1, 7.456, 10437.848, 284.860, 52678.025 21/05/12,23:04:12,03,10,1, 11.8,1,1, 7.456, 10437.861, 284.880, 52677.987 21/05/12,23:04:12,04,10,1, 11.8,1,1, 7.456, 10437.875, 284.876, 52677.994 21/05/12,23:04:12,05,10,1, 11.8,1,1, 7.456, 10437.899, 284.854, 52677.980 21/05/12,23:04:12,06,10,1, 11.8,1,1, 7.456, 10437.905, 284.885, 52677.979 21/05/12,23:04:12,07,10,1, 11.8,1,1, 7.456, 10437.887, 284.895, 52677.951 21/05/12,23:04:12,08,10,1, 11.8,1,1, 7.456, 10437.914, 284.884, 52678.004 21/05/12,23:04:12,09,10,1, 11.8,1,1, 7.456, 10437.920, 284.879, 52677.980 21/05/12,23:04:12,10,10,1, 11.8,1,1, 7.456, 10437.929, 284.876, 52677.985 21/05/12,23:04:12,11,10,1, 11.8,1,1, 7.456, 10437.954, 284.851, 52677.944 21/05/12,23:04:12,12,10,1, 11.8,1,1, 7.456, 10437.945, 284.840, 52677.984 21/05/12,23:04:12,13,10,1, 11.8,1,1, 7.456, 10437.956, 284.873, 52677.959 21/05/12,23:04:12,14,10,1, 11.8,1,1, 7.456, 10437.970, 284.871, 52677.973 21/05/12,23:04:12,15,10,1, 11.8,1,1, 7.456, 10437.976, 284.880, 52677.968 21/05/12,23:04:12,16,10,1, 11.8,1,1, 7.456, 10437.994, 284.906, 52677.989 21/05/12,23:04:12,17,10,1, 11.8,1,1, 7.456, 10437.998, 284.884, 52677.976 21/05/12,23:04:12,18,10,1, 11.8,1,1, 7.456, 10438.000, 284.879, 52677.971 21/05/12,23:04:12,19,10,1, 11.8,1,1, 7.456, 10438.000, 284.888, 52677.981 21/05/12,23:04:13,00,10,1, 11.9,1,1, 7.459, 10437.998, 284.888, 52677.981 21/05/12,23:04:13,01,10,1, 11.9,1,1, 7.459, 10438.034, 284.868, 52677.941 21/05/12,23:04:13,02,10,1, 11.9,1,1, 7.459, 10438.049, 284.879, 52677.945 21/05/12,23:04:13,03,10,1, 11.9,1,1, 7.459, 10438.073, 284.888, 52677.835 21/05/12,23:04:13,04,10,1, 11.9,1,1, 7.459, 10438.045, 284.903, 52677.983 21/05/12,23:04:13,05,10,1, 11.9,1,1, 7.459, 10438.087, 284.911, 52677.970 21/05/12,23:04:13,06,10,1, 11.9,1,1, 7.459, 10438.068, 284.937, 52678.014 21/05/12,23:04:13,07,10,1, 11.9,1,1, 7.459, 10438.074, 284.901, 52677.992 21/05/12,23:04:13,08,10,1, 11.9,1,1, 7.459, 10438.095, 284.895, 52677.936 21/05/12,23:04:13,09,10,1, 11.9,1,1, 7.459, 10438.095, 284.911, 52677.902 21/05/12,23:04:13,10,10,1, 11.9,1,1, 7.459, 10438.113, 284.922, 52677.896 21/05/12,23:04:13,11,10,1, 11.9,1,1, 7.459, 10438.117, 284.912, 52677.944 21/05/12,23:04:13,12,10,1, 11.9,1,1, 7.459, 10438.119, 284.927, 52677.908 21/05/12,23:04:13,13,10,1, 11.9,1,1, 7.459, 10438.114, 284.938, 52677.943 21/05/12,23:04:13,14,10,1, 11.9,1,1, 7.459, 10438.154, 284.948, 52677.893 21/05/12,23:04:13,15,10,1, 11.9,1,1, 7.459, 10438.148, 284.979, 52677.925 21/05/12,23:04:13,16,10,1, 11.9,1,1, 7.459, 10438.152, 284.982, 52677.909 21/05/12,23:04:13,17,10,1, 11.9,1,1, 7.459, 10438.157, 284.979, 52677.888 21/05/12,23:04:13,18,10,1, 11.9,1,1, 7.459, 10438.172, 284.967, 52677.896 21/05/12,23:04:13,19,10,1, 11.9,1,1, 7.459, 10438.185, 284.971, 52677.880 21/05/12,23:04:14,00,10,1, 11.9,1,1, 7.462, 10438.181, 284.971, 52677.880 21/05/12,23:04:14,01,10,1, 11.9,1,1, 7.462, 10438.205, 284.999, 52677.902 21/05/12,23:04:14,02,10,1, 11.9,1,1, 7.462, 10438.218, 285.009, 52677.870 21/05/12,23:04:14,03,10,1, 11.9,1,1, 7.462, 10438.219, 285.035, 52677.889 21/05/12,23:04:14,04,10,1, 11.9,1,1, 7.462, 10438.228, 285.043, 52677.865 21/05/12,23:04:14,05,10,1, 11.9,1,1, 7.462, 10438.250, 285.059, 52677.931 21/05/12,23:04:14,06,10,1, 11.9,1,1, 7.462, 10438.250, 285.057, 52677.867 21/05/12,23:04:14,07,10,1, 11.9,1,1, 7.462, 10438.253, 285.080, 52677.886 21/05/12,23:04:14,08,10,1, 11.9,1,1, 7.462, 10438.230, 285.054, 52677.661 21/05/12,23:04:14,09,10,1, 11.9,1,1, 7.462, 10438.260, 285.066, 52677.986 21/05/12,23:04:14,10,10,1, 11.9,1,1, 7.462, 10438.299, 285.074, 52677.884 21/05/12,23:04:14,11,10,1, 11.9,1,1, 7.462, 10438.307, 285.086, 52677.864 21/05/12,23:04:14,12,10,1, 11.9,1,1, 7.462, 10438.326, 285.115, 52677.878 21/05/12,23:04:14,13,10,1, 11.9,1,1, 7.462, 10438.299, 285.112, 52677.905 21/05/12,23:04:14,14,10,1, 11.9,1,1, 7.462, 10438.322, 285.145, 52677.880 21/05/12,23:04:14,15,10,1, 11.9,1,1, 7.462, 10438.320, 285.129, 52677.920 21/05/12,23:04:14,16,10,1, 11.9,1,1, 7.462, 10438.333, 285.134, 52677.871 21/05/12,23:04:14,17,10,1, 11.9,1,1, 7.462, 10438.336, 285.140, 52677.868 21/05/12,23:04:14,18,10,1, 11.9,1,1, 7.462, 10438.334, 285.140, 52677.861 21/05/12,23:04:14,19,10,1, 11.9,1,1, 7.462, 10438.344, 285.138, 52677.869 21/05/12,23:04:15,00,10,1, 11.9,1,1, 7.455, 10438.340, 285.138, 52677.869 21/05/12,23:04:15,01,10,1, 11.9,1,1, 7.455, 10438.371, 285.170, 52677.919 21/05/12,23:04:15,02,10,1, 11.9,1,1, 7.455, 10438.373, 285.201, 52677.929 21/05/12,23:04:15,03,10,1, 11.9,1,1, 7.455, 10438.384, 285.212, 52677.905 21/05/12,23:04:15,04,10,1, 11.9,1,1, 7.455, 10438.387, 285.239, 52677.904 21/05/12,23:04:15,05,10,1, 11.9,1,1, 7.455, 10438.404, 285.219, 52677.897 21/05/12,23:04:15,06,10,1, 11.9,1,1, 7.455, 10438.377, 285.238, 52677.886 21/05/12,23:04:15,07,10,1, 11.9,1,1, 7.455, 10438.405, 285.274, 52677.953 21/05/12,23:04:15,08,10,1, 11.9,1,1, 7.455, 10438.410, 285.272, 52677.919 21/05/12,23:04:15,09,10,1, 11.9,1,1, 7.455, 10438.408, 285.284, 52677.866 21/05/12,23:04:15,10,10,1, 11.9,1,1, 7.455, 10438.406, 285.305, 52677.874 21/05/12,23:04:15,11,10,1, 11.9,1,1, 7.455, 10438.413, 285.290, 52677.874 21/05/12,23:04:15,12,10,1, 11.9,1,1, 7.455, 10438.419, 285.330, 52677.885 21/05/12,23:04:15,13,10,1, 11.9,1,1, 7.455, 10438.430, 285.343, 52677.846 21/05/12,23:04:15,14,10,1, 11.9,1,1, 7.455, 10438.428, 285.359, 52677.872 21/05/12,23:04:15,15,10,1, 11.9,1,1, 7.455, 10438.425, 285.337, 52677.835 21/05/12,23:04:15,16,10,1, 11.9,1,1, 7.455, 10438.433, 285.355, 52677.853 21/05/12,23:04:15,17,10,1, 11.9,1,1, 7.455, 10438.452, 285.373, 52677.862 21/05/12,23:04:15,18,10,1, 11.9,1,1, 7.455, 10438.481, 285.387, 52677.862 21/05/12,23:04:15,19,10,1, 11.9,1,1, 7.455, 10438.465, 285.406, 52677.872 21/05/12,23:04:16,00,10,1, 11.9,1,1, 7.455, 10438.465, 285.406, 52677.872 21/05/12,23:04:16,01,10,1, 11.9,1,1, 7.455, 10438.468, 285.427, 52677.857 21/05/12,23:04:16,02,10,1, 11.9,1,1, 7.455, 10438.467, 285.462, 52677.872 21/05/12,23:04:16,03,10,1, 11.9,1,1, 7.455, 10438.468, 285.444, 52677.866 21/05/12,23:04:16,04,10,1, 11.9,1,1, 7.455, 10438.486, 285.440, 52677.874 21/05/12,23:04:16,05,10,1, 11.9,1,1, 7.455, 10438.492, 285.472, 52677.851 21/05/12,23:04:16,06,10,1, 11.9,1,1, 7.455, 10438.491, 285.465, 52677.838 21/05/12,23:04:16,07,10,1, 11.9,1,1, 7.455, 10438.512, 285.506, 52677.843 21/05/12,23:04:16,08,10,1, 11.9,1,1, 7.455, 10438.491, 285.520, 52677.855 21/05/12,23:04:16,09,10,1, 11.9,1,1, 7.455, 10438.484, 285.525, 52677.859 21/05/12,23:04:16,10,10,1, 11.9,1,1, 7.455, 10438.502, 285.555, 52677.849 21/05/12,23:04:16,11,10,1, 11.9,1,1, 7.455, 10438.493, 285.554, 52677.862 21/05/12,23:04:16,12,10,1, 11.9,1,1, 7.455, 10438.503, 285.533, 52677.830 21/05/12,23:04:16,13,10,1, 11.9,1,1, 7.455, 10438.494, 285.550, 52677.831 21/05/12,23:04:16,14,10,1, 11.9,1,1, 7.455, 10438.503, 285.594, 52677.801 21/05/12,23:04:16,15,10,1, 11.9,1,1, 7.455, 10438.524, 285.575, 52677.826 21/05/12,23:04:16,16,10,1, 11.9,1,1, 7.455, 10438.509, 285.566, 52677.836 21/05/12,23:04:16,17,10,1, 11.9,1,1, 7.455, 10438.534, 285.618, 52677.835 21/05/12,23:04:16,18,10,1, 11.9,1,1, 7.455, 10438.528, 285.628, 52677.811 21/05/12,23:04:16,19,10,1, 11.9,1,1, 7.455, 10438.532, 285.650, 52677.874 21/05/12,23:04:17,00,10,1, 11.8,1,1, 7.457, 10438.532, 285.650, 52677.874 21/05/12,23:04:17,01,10,1, 11.8,1,1, 7.457, 10438.523, 285.658, 52677.833 21/05/12,23:04:17,02,10,1, 11.8,1,1, 7.457, 10438.538, 285.654, 52677.783 21/05/12,23:04:17,03,10,1, 11.8,1,1, 7.457, 10438.548, 285.648, 52677.815 21/05/12,23:04:17,04,10,1, 11.8,1,1, 7.457, 10438.537, 285.654, 52677.804 21/05/12,23:04:17,05,10,1, 11.8,1,1, 7.457, 10438.548, 285.681, 52677.820 21/05/12,23:04:17,06,10,1, 11.8,1,1, 7.457, 10438.534, 285.711, 52677.861 21/05/12,23:04:17,07,10,1, 11.8,1,1, 7.457, 10438.550, 285.745, 52677.862 21/05/12,23:04:17,08,10,1, 11.8,1,1, 7.457, 10438.569, 285.713, 52677.799 21/05/12,23:04:17,09,10,1, 11.8,1,1, 7.457, 10438.558, 285.728, 52677.778 21/05/12,23:04:17,10,10,1, 11.8,1,1, 7.457, 10438.573, 285.709, 52677.789 21/05/12,23:04:17,11,10,1, 11.8,1,1, 7.457, 10438.544, 285.722, 52677.748 21/05/12,23:04:17,12,10,1, 11.8,1,1, 7.457, 10438.565, 285.757, 52677.806 21/05/12,23:04:17,13,10,1, 11.8,1,1, 7.457, 10438.597, 285.761, 52677.792 21/05/12,23:04:17,14,10,1, 11.8,1,1, 7.457, 10438.578, 285.779, 52677.776 21/05/12,23:04:17,15,10,1, 11.8,1,1, 7.457, 10438.605, 285.811, 52677.780 21/05/12,23:04:17,16,10,1, 11.8,1,1, 7.457, 10438.600, 285.818, 52677.811 21/05/12,23:04:17,17,10,1, 11.8,1,1, 7.457, 10438.590, 285.828, 52677.793 21/05/12,23:04:17,18,10,1, 11.8,1,1, 7.457, 10438.600, 285.853, 52677.754 21/05/12,23:04:17,19,10,1, 11.8,1,1, 7.457, 10438.602, 285.864, 52677.769 21/05/12,23:04:18,00,10,1, 11.9,1,1, 7.460, 10438.598, 285.864, 52677.769 21/05/12,23:04:18,01,10,1, 11.9,1,1, 7.460, 10438.621, 285.856, 52677.732 21/05/12,23:04:18,02,10,1, 11.9,1,1, 7.460, 10438.595, 285.877, 52677.773 21/05/12,23:04:18,03,10,1, 11.9,1,1, 7.460, 10438.657, 285.851, 52677.776 21/05/12,23:04:18,04,10,1, 11.9,1,1, 7.460, 10438.598, 285.889, 52677.895 21/05/12,23:04:18,05,10,1, 11.9,1,1, 7.460, 10438.668, 285.895, 52677.804 21/05/12,23:04:18,06,10,1, 11.9,1,1, 7.460, 10438.659, 285.904, 52677.774 21/05/12,23:04:18,07,10,1, 11.9,1,1, 7.460, 10438.655, 285.934, 52677.803 21/05/12,23:04:18,08,10,1, 11.9,1,1, 7.460, 10438.660, 285.926, 52677.738 21/05/12,23:04:18,09,10,1, 11.9,1,1, 7.460, 10438.630, 285.934, 52677.737 21/05/12,23:04:18,10,10,1, 11.9,1,1, 7.460, 10438.658, 285.954, 52677.702 21/05/12,23:04:18,11,10,1, 11.9,1,1, 7.460, 10438.673, 285.933, 52677.711 21/05/12,23:04:18,12,10,1, 11.9,1,1, 7.460, 10438.674, 285.924, 52677.679 21/05/12,23:04:18,13,10,1, 11.9,1,1, 7.460, 10438.679, 285.995, 52677.755 21/05/12,23:04:18,14,10,1, 11.9,1,1, 7.460, 10438.655, 285.953, 52677.753 21/05/12,23:04:18,15,10,1, 11.9,1,1, 7.460, 10438.691, 285.982, 52677.747 21/05/12,23:04:18,16,10,1, 11.9,1,1, 7.460, 10438.719, 285.976, 52677.706 21/05/12,23:04:18,17,10,1, 11.9,1,1, 7.460, 10438.733, 285.980, 52677.667 21/05/12,23:04:18,18,10,1, 11.9,1,1, 7.460, 10438.711, 285.973, 52677.629 21/05/12,23:04:18,19,10,1, 11.9,1,1, 7.460, 10438.721, 285.989, 52677.711 21/05/12,23:04:19,00,10,1, 11.8,1,1, 7.456, 10438.715, 285.989, 52677.711 21/05/12,23:04:19,01,10,1, 11.8,1,1, 7.456, 10438.760, 286.010, 52677.666 21/05/12,23:04:19,02,10,1, 11.8,1,1, 7.456, 10438.766, 286.024, 52677.661 21/05/12,23:04:19,03,10,1, 11.8,1,1, 7.456, 10438.761, 286.026, 52677.710 21/05/12,23:04:19,04,10,1, 11.8,1,1, 7.456, 10438.744, 286.048, 52677.683 21/05/12,23:04:19,05,10,1, 11.8,1,1, 7.456, 10438.787, 286.020, 52677.663 21/05/12,23:04:19,06,10,1, 11.8,1,1, 7.456, 10438.790, 286.016, 52677.618 21/05/12,23:04:19,07,10,1, 11.8,1,1, 7.456, 10438.829, 286.011, 52677.630 21/05/12,23:04:19,08,10,1, 11.8,1,1, 7.456, 10438.796, 285.982, 52677.621 21/05/12,23:04:19,09,10,1, 11.8,1,1, 7.456, 10438.835, 285.993, 52677.603 21/05/12,23:04:19,10,10,1, 11.8,1,1, 7.456, 10438.856, 286.011, 52677.642 21/05/12,23:04:19,11,10,1, 11.8,1,1, 7.456, 10438.873, 286.022, 52677.645 21/05/12,23:04:19,12,10,1, 11.8,1,1, 7.456, 10438.865, 286.018, 52677.637 21/05/12,23:04:19,13,10,1, 11.8,1,1, 7.456, 10438.886, 286.028, 52677.651 21/05/12,23:04:19,14,10,1, 11.8,1,1, 7.456, 10438.883, 286.016, 52677.614 21/05/12,23:04:19,15,10,1, 11.8,1,1, 7.456, 10438.917, 286.024, 52677.612 21/05/12,23:04:19,16,10,1, 11.8,1,1, 7.456, 10438.910, 286.011, 52677.621 21/05/12,23:04:19,17,10,1, 11.8,1,1, 7.456, 10438.886, 285.996, 52677.591 21/05/12,23:04:19,18,10,1, 11.8,1,1, 7.456, 10438.935, 286.028, 52677.606 21/05/12,23:04:19,19,10,1, 11.8,1,1, 7.456, 10438.925, 286.032, 52677.590 21/05/12,23:04:20,00,10,1, 11.9,1,1, 7.458, 10438.924, 286.032, 52677.590 21/05/12,23:04:20,01,10,1, 11.9,1,1, 7.458, 10438.982, 286.022, 52677.597 21/05/12,23:04:20,02,10,1, 11.9,1,1, 7.458, 10438.970, 286.007, 52677.573 21/05/12,23:04:20,03,10,1, 11.9,1,1, 7.458, 10438.975, 286.007, 52677.546 21/05/12,23:04:20,04,10,1, 11.9,1,1, 7.458, 10438.987, 285.984, 52677.540 21/05/12,23:04:20,05,10,1, 11.9,1,1, 7.458, 10439.003, 286.001, 52677.533 21/05/12,23:04:20,06,10,1, 11.9,1,1, 7.458, 10439.013, 285.995, 52677.507 21/05/12,23:04:20,07,10,1, 11.9,1,1, 7.458, 10439.051, 286.005, 52677.564 21/05/12,23:04:20,08,10,1, 11.9,1,1, 7.458, 10439.073, 285.991, 52677.493 21/05/12,23:04:20,09,10,1, 11.9,1,1, 7.458, 10439.058, 286.005, 52677.502 21/05/12,23:04:20,10,10,1, 11.9,1,1, 7.458, 10439.084, 285.981, 52677.486 21/05/12,23:04:20,11,10,1, 11.9,1,1, 7.458, 10439.083, 285.988, 52677.507 21/05/12,23:04:20,12,10,1, 11.9,1,1, 7.458, 10439.102, 285.972, 52677.468 21/05/12,23:04:20,13,10,1, 11.9,1,1, 7.458, 10439.131, 285.976, 52677.430 21/05/12,23:04:20,14,10,1, 11.9,1,1, 7.458, 10439.099, 285.959, 52677.471 21/05/12,23:04:20,15,10,1, 11.9,1,1, 7.458, 10439.107, 285.955, 52677.431 21/05/12,23:04:20,16,10,1, 11.9,1,1, 7.458, 10439.159, 285.971, 52677.492 21/05/12,23:04:20,17,10,1, 11.9,1,1, 7.458, 10439.153, 285.962, 52677.464 21/05/12,23:04:20,18,10,1, 11.9,1,1, 7.458, 10439.163, 285.971, 52677.441 21/05/12,23:04:20,19,10,1, 11.9,1,1, 7.458, 10439.180, 285.962, 52677.414 21/05/12,23:04:21,00,10,1, 11.8,1,1, 7.456, 10439.174, 285.962, 52677.414 21/05/12,23:04:21,01,10,1, 11.8,1,1, 7.456, 10439.186, 285.919, 52677.394 21/05/12,23:04:21,02,10,1, 11.8,1,1, 7.456, 10439.208, 285.894, 52677.359 21/05/12,23:04:21,03,10,1, 11.8,1,1, 7.456, 10439.223, 285.889, 52677.425 21/05/12,23:04:21,04,10,1, 11.8,1,1, 7.456, 10439.222, 285.913, 52677.383 21/05/12,23:04:21,05,10,1, 11.8,1,1, 7.456, 10439.261, 285.921, 52677.373 21/05/12,23:04:21,06,10,1, 11.8,1,1, 7.456, 10439.292, 285.910, 52677.355 21/05/12,23:04:21,07,10,1, 11.8,1,1, 7.456, 10439.261, 285.884, 52677.346 21/05/12,23:04:21,08,10,1, 11.8,1,1, 7.456, 10439.275, 285.897, 52677.367 21/05/12,23:04:21,09,10,1, 11.8,1,1, 7.456, 10439.294, 285.881, 52677.343 21/05/12,23:04:21,10,10,1, 11.8,1,1, 7.456, 10439.270, 285.863, 52677.344 21/05/12,23:04:21,11,10,1, 11.8,1,1, 7.456, 10439.291, 285.855, 52677.363 21/05/12,23:04:21,12,10,1, 11.8,1,1, 7.456, 10439.316, 285.854, 52677.339 21/05/12,23:04:21,13,10,1, 11.8,1,1, 7.456, 10439.321, 285.841, 52677.334 21/05/12,23:04:21,14,10,1, 11.8,1,1, 7.456, 10439.359, 285.859, 52677.331 21/05/12,23:04:21,15,10,1, 11.8,1,1, 7.456, 10439.366, 285.868, 52677.361 21/05/12,23:04:21,16,10,1, 11.8,1,1, 7.456, 10439.350, 285.869, 52677.336 21/05/12,23:04:21,17,10,1, 11.8,1,1, 7.456, 10439.376, 285.861, 52677.311 21/05/12,23:04:21,18,10,1, 11.8,1,1, 7.456, 10439.380, 285.818, 52677.288 21/05/12,23:04:21,19,10,1, 11.8,1,1, 7.456, 10439.377, 285.824, 52677.319 21/05/12,23:04:22,00,10,1, 11.9,1,1, 7.453, 10439.374, 285.824, 52677.319 21/05/12,23:04:22,01,10,1, 11.9,1,1, 7.453, 10439.409, 285.834, 52677.319 21/05/12,23:04:22,02,10,1, 11.9,1,1, 7.453, 10439.424, 285.828, 52677.305 21/05/12,23:04:22,03,10,1, 11.9,1,1, 7.453, 10439.436, 285.815, 52677.268 21/05/12,23:04:22,04,10,1, 11.9,1,1, 7.453, 10439.445, 285.818, 52677.324 21/05/12,23:04:22,05,10,1, 11.9,1,1, 7.453, 10439.461, 285.791, 52677.283 21/05/12,23:04:22,06,10,1, 11.9,1,1, 7.453, 10439.448, 285.777, 52677.297 21/05/12,23:04:22,07,10,1, 11.9,1,1, 7.453, 10439.464, 285.785, 52677.291 21/05/12,23:04:22,08,10,1, 11.9,1,1, 7.453, 10439.482, 285.762, 52677.285 21/05/12,23:04:22,09,10,1, 11.9,1,1, 7.453, 10439.493, 285.734, 52677.263 21/05/12,23:04:22,10,10,1, 11.9,1,1, 7.453, 10439.489, 285.751, 52677.266 21/05/12,23:04:22,11,10,1, 11.9,1,1, 7.453, 10439.519, 285.770, 52677.268 21/05/12,23:04:22,12,10,1, 11.9,1,1, 7.453, 10439.525, 285.743, 52677.259 21/05/12,23:04:22,13,10,1, 11.9,1,1, 7.453, 10439.521, 285.770, 52677.281 21/05/12,23:04:22,14,10,1, 11.9,1,1, 7.453, 10439.529, 285.748, 52677.433 21/05/12,23:04:22,15,10,1, 11.9,1,1, 7.453, 10439.561, 285.739, 52677.228 21/05/12,23:04:22,16,10,1, 11.9,1,1, 7.453, 10439.583, 285.728, 52677.273 21/05/12,23:04:22,17,10,1, 11.9,1,1, 7.453, 10439.586, 285.698, 52677.230 21/05/12,23:04:22,18,10,1, 11.9,1,1, 7.453, 10439.577, 285.682, 52677.222 21/05/12,23:04:22,19,10,1, 11.9,1,1, 7.453, 10439.587, 285.668, 52677.235 21/05/12,23:04:23,00,10,1, 11.9,1,1, 7.454, 10439.583, 285.668, 52677.235 21/05/12,23:04:23,01,10,1, 11.9,1,1, 7.454, 10439.641, 285.682, 52677.215 21/05/12,23:04:23,02,10,1, 11.9,1,1, 7.454, 10439.630, 285.668, 52677.185 21/05/12,23:04:23,03,10,1, 11.9,1,1, 7.454, 10439.629, 285.669, 52677.203 21/05/12,23:04:23,04,10,1, 11.9,1,1, 7.454, 10439.603, 285.629, 52677.180 21/05/12,23:04:23,05,10,1, 11.9,1,1, 7.454, 10439.653, 285.638, 52677.157 21/05/12,23:04:23,06,10,1, 11.9,1,1, 7.454, 10439.653, 285.616, 52677.151 21/05/12,23:04:23,07,10,1, 11.9,1,1, 7.454, 10439.672, 285.609, 52677.171 21/05/12,23:04:23,08,10,1, 11.9,1,1, 7.454, 10439.682, 285.623, 52677.182 21/05/12,23:04:23,09,10,1, 11.9,1,1, 7.454, 10439.712, 285.604, 52677.166 21/05/12,23:04:23,10,10,1, 11.9,1,1, 7.454, 10439.709, 285.587, 52677.152 21/05/12,23:04:23,11,10,1, 11.9,1,1, 7.454, 10439.704, 285.562, 52677.130 21/05/12,23:04:23,12,10,1, 11.9,1,1, 7.454, 10439.736, 285.569, 52677.155 21/05/12,23:04:23,13,10,1, 11.9,1,1, 7.454, 10439.736, 285.552, 52677.160 21/05/12,23:04:23,14,10,1, 11.9,1,1, 7.454, 10439.739, 285.536, 52677.120 21/05/12,23:04:23,15,10,1, 11.9,1,1, 7.454, 10439.748, 285.553, 52677.114 21/05/12,23:04:23,16,10,1, 11.9,1,1, 7.454, 10439.750, 285.528, 52677.114 21/05/12,23:04:23,17,10,1, 11.9,1,1, 7.454, 10439.783, 285.519, 52677.125 21/05/12,23:04:23,18,10,1, 11.9,1,1, 7.454, 10439.794, 285.539, 52677.140 21/05/12,23:04:23,19,10,1, 11.9,1,1, 7.454, 10439.809, 285.521, 52677.321 21/05/12,23:04:24,00,10,1, 11.8,1,1, 7.456, 10439.808, 285.521, 52677.321 21/05/12,23:04:24,01,10,1, 11.8,1,1, 7.456, 10439.770, 285.494, 52677.106 21/05/12,23:04:24,02,10,1, 11.8,1,1, 7.456, 10439.773, 285.472, 52677.077 21/05/12,23:04:24,03,10,1, 11.8,1,1, 7.456, 10439.798, 285.475, 52677.072 21/05/12,23:04:24,04,10,1, 11.8,1,1, 7.456, 10439.814, 285.467, 52677.015 21/05/12,23:04:24,05,10,1, 11.8,1,1, 7.456, 10439.816, 285.457, 52677.017 21/05/12,23:04:24,06,10,1, 11.8,1,1, 7.456, 10439.825, 285.466, 52677.066 21/05/12,23:04:24,07,10,1, 11.8,1,1, 7.456, 10439.816, 285.440, 52677.038 21/05/12,23:04:24,08,10,1, 11.8,1,1, 7.456, 10439.836, 285.462, 52677.073 21/05/12,23:04:24,09,10,1, 11.8,1,1, 7.456, 10439.845, 285.414, 52677.045 21/05/12,23:04:24,10,10,1, 11.8,1,1, 7.456, 10439.873, 285.405, 52677.003 21/05/12,23:04:24,11,10,1, 11.8,1,1, 7.456, 10439.814, 285.405, 52676.972 21/05/12,23:04:24,12,10,1, 11.8,1,1, 7.456, 10439.856, 285.381, 52677.062 21/05/12,23:04:24,13,10,1, 11.8,1,1, 7.456, 10439.853, 285.404, 52676.979 21/05/12,23:04:24,14,10,1, 11.8,1,1, 7.456, 10439.853, 285.384, 52676.978 21/05/12,23:04:24,15,10,1, 11.8,1,1, 7.456, 10439.867, 285.378, 52677.015 21/05/12,23:04:24,16,10,1, 11.8,1,1, 7.456, 10439.894, 285.342, 52676.895 21/05/12,23:04:24,17,10,1, 11.8,1,1, 7.456, 10439.878, 285.343, 52676.906 21/05/12,23:04:24,18,10,1, 11.8,1,1, 7.456, 10439.851, 285.334, 52676.980 21/05/12,23:04:24,19,10,1, 11.8,1,1, 7.456, 10439.863, 285.349, 52676.964 21/05/12,23:04:25,00,10,1, 11.9,1,1, 7.452, 10439.858, 285.349, 52676.964 21/05/12,23:04:25,01,10,1, 11.9,1,1, 7.452, 10439.886, 285.315, 52676.915 21/05/12,23:04:25,02,10,1, 11.9,1,1, 7.452, 10439.888, 285.308, 52676.988 21/05/12,23:04:25,03,10,1, 11.9,1,1, 7.452, 10439.886, 285.316, 52676.968 21/05/12,23:04:25,04,10,1, 11.9,1,1, 7.452, 10439.869, 285.292, 52676.935 21/05/12,23:04:25,05,10,1, 11.9,1,1, 7.452, 10439.879, 285.268, 52676.932 21/05/12,23:04:25,06,10,1, 11.9,1,1, 7.452, 10439.895, 285.245, 52676.931 21/05/12,23:04:25,07,10,1, 11.9,1,1, 7.452, 10439.902, 285.247, 52676.971 21/05/12,23:04:25,08,10,1, 11.9,1,1, 7.452, 10439.893, 285.266, 52676.929 21/05/12,23:04:25,09,10,1, 11.9,1,1, 7.452, 10439.890, 285.247, 52676.901 21/05/12,23:04:25,10,10,1, 11.9,1,1, 7.452, 10439.900, 285.236, 52676.910 21/05/12,23:04:25,11,10,1, 11.9,1,1, 7.452, 10439.888, 285.226, 52676.877 21/05/12,23:04:25,12,10,1, 11.9,1,1, 7.452, 10439.924, 285.214, 52676.900 21/05/12,23:04:25,13,10,1, 11.9,1,1, 7.452, 10439.891, 285.221, 52676.836 21/05/12,23:04:25,14,10,1, 11.9,1,1, 7.452, 10439.876, 285.188, 52676.854 21/05/12,23:04:25,15,10,1, 11.9,1,1, 7.452, 10439.912, 285.181, 52676.805 21/05/12,23:04:25,16,10,1, 11.9,1,1, 7.452, 10439.888, 285.162, 52676.827 21/05/12,23:04:25,17,10,1, 11.9,1,1, 7.452, 10439.895, 285.155, 52676.856 21/05/12,23:04:25,18,10,1, 11.9,1,1, 7.452, 10439.884, 285.154, 52676.827 21/05/12,23:04:25,19,10,1, 11.9,1,1, 7.452, 10439.900, 285.148, 52676.868 21/05/12,23:04:26,00,10,1, 11.9,1,1, 7.456, 10439.892, 285.148, 52676.868 21/05/12,23:04:26,01,10,1, 11.9,1,1, 7.456, 10439.888, 285.154, 52676.841 21/05/12,23:04:26,02,10,1, 11.9,1,1, 7.456, 10439.912, 285.131, 52676.813 21/05/12,23:04:26,03,10,1, 11.9,1,1, 7.456, 10439.897, 285.124, 52676.793 21/05/12,23:04:26,04,10,1, 11.9,1,1, 7.456, 10439.904, 285.073, 52676.778 21/05/12,23:04:26,05,10,1, 11.9,1,1, 7.456, 10439.890, 285.094, 52676.772 21/05/12,23:04:26,06,10,1, 11.9,1,1, 7.456, 10439.886, 285.079, 52676.750 21/05/12,23:04:26,07,10,1, 11.9,1,1, 7.456, 10439.891, 285.097, 52676.777 21/05/12,23:04:26,08,10,1, 11.9,1,1, 7.456, 10439.876, 285.066, 52676.731 21/05/12,23:04:26,09,10,1, 11.9,1,1, 7.456, 10439.902, 285.053, 52676.708 21/05/12,23:04:26,10,10,1, 11.9,1,1, 7.456, 10439.889, 285.041, 52676.730 21/05/12,23:04:26,11,10,1, 11.9,1,1, 7.456, 10439.897, 285.025, 52676.726 21/05/12,23:04:26,12,10,1, 11.9,1,1, 7.456, 10439.905, 285.026, 52676.756 21/05/12,23:04:26,13,10,1, 11.9,1,1, 7.456, 10439.888, 285.017, 52676.731 21/05/12,23:04:26,14,10,1, 11.9,1,1, 7.456, 10439.908, 285.001, 52676.726 21/05/12,23:04:26,15,10,1, 11.9,1,1, 7.456, 10439.897, 284.989, 52676.712 21/05/12,23:04:26,16,10,1, 11.9,1,1, 7.456, 10439.906, 284.995, 52676.694 21/05/12,23:04:26,17,10,1, 11.9,1,1, 7.456, 10439.891, 284.992, 52676.701 21/05/12,23:04:26,18,10,1, 11.9,1,1, 7.456, 10439.882, 284.964, 52676.681 21/05/12,23:04:26,19,10,1, 11.9,1,1, 7.456, 10439.867, 284.947, 52676.630 21/05/12,23:04:27,00,10,1, 11.8,1,1, 7.456, 10439.867, 284.947, 52676.630 21/05/12,23:04:27,01,10,1, 11.8,1,1, 7.456, 10439.874, 284.943, 52676.622 21/05/12,23:04:27,02,10,1, 11.8,1,1, 7.456, 10439.888, 284.911, 52676.643 21/05/12,23:04:27,03,10,1, 11.8,1,1, 7.456, 10439.893, 284.914, 52676.654 21/05/12,23:04:27,04,10,1, 11.8,1,1, 7.456, 10439.892, 284.905, 52676.617 21/05/12,23:04:27,05,10,1, 11.8,1,1, 7.456, 10439.875, 284.887, 52676.601 21/05/12,23:04:27,06,10,1, 11.8,1,1, 7.456, 10439.878, 284.868, 52676.606 21/05/12,23:04:27,07,10,1, 11.8,1,1, 7.456, 10439.882, 284.855, 52676.609 21/05/12,23:04:27,08,10,1, 11.8,1,1, 7.456, 10439.875, 284.830, 52676.617 21/05/12,23:04:27,09,10,1, 11.8,1,1, 7.456, 10439.894, 284.829, 52676.573 21/05/12,23:04:27,10,10,1, 11.8,1,1, 7.456, 10439.886, 284.812, 52676.548 21/05/12,23:04:27,11,10,1, 11.8,1,1, 7.456, 10439.887, 284.773, 52676.533 21/05/12,23:04:27,12,10,1, 11.8,1,1, 7.456, 10439.891, 284.782, 52676.554 21/05/12,23:04:27,13,10,1, 11.8,1,1, 7.456, 10439.872, 284.769, 52676.547 21/05/12,23:04:27,14,10,1, 11.8,1,1, 7.456, 10439.881, 284.738, 52676.545 21/05/12,23:04:27,15,10,1, 11.8,1,1, 7.456, 10439.883, 284.722, 52676.552 21/05/12,23:04:27,16,10,1, 11.8,1,1, 7.456, 10439.863, 284.696, 52676.513 21/05/12,23:04:27,17,10,1, 11.8,1,1, 7.456, 10439.873, 284.710, 52676.516 21/05/12,23:04:27,18,10,1, 11.8,1,1, 7.456, 10439.896, 284.705, 52676.520 21/05/12,23:04:27,19,10,1, 11.8,1,1, 7.456, 10439.894, 284.693, 52676.482 21/05/12,23:04:28,00,10,1, 11.8,1,1, 7.454, 10439.892, 284.693, 52676.482 21/05/12,23:04:28,01,10,1, 11.8,1,1, 7.454, 10439.892, 284.667, 52676.472 21/05/12,23:04:28,02,10,1, 11.8,1,1, 7.454, 10439.902, 284.650, 52676.497 21/05/12,23:04:28,03,10,1, 11.8,1,1, 7.454, 10439.878, 284.623, 52676.444 21/05/12,23:04:28,04,10,1, 11.8,1,1, 7.454, 10439.881, 284.613, 52676.437 21/05/12,23:04:28,05,10,1, 11.8,1,1, 7.454, 10439.897, 284.594, 52676.431 21/05/12,23:04:28,06,10,1, 11.8,1,1, 7.454, 10439.910, 284.596, 52676.455 21/05/12,23:04:28,07,10,1, 11.8,1,1, 7.454, 10439.907, 284.626, 52676.440 21/05/12,23:04:28,08,10,1, 11.8,1,1, 7.454, 10439.903, 284.574, 52676.412 21/05/12,23:04:28,09,10,1, 11.8,1,1, 7.454, 10439.900, 284.576, 52676.433 21/05/12,23:04:28,10,10,1, 11.8,1,1, 7.454, 10439.895, 284.553, 52676.429 21/05/12,23:04:28,11,10,1, 11.8,1,1, 7.454, 10439.870, 284.498, 52676.383 21/05/12,23:04:28,12,10,1, 11.8,1,1, 7.454, 10439.895, 284.499, 52676.389 21/05/12,23:04:28,13,10,1, 11.8,1,1, 7.454, 10439.855, 284.486, 52676.379 21/05/12,23:04:28,14,10,1, 11.8,1,1, 7.454, 10439.876, 284.476, 52676.369 21/05/12,23:04:28,15,10,1, 11.8,1,1, 7.454, 10439.885, 284.486, 52676.374 21/05/12,23:04:28,16,10,1, 11.8,1,1, 7.454, 10439.888, 284.458, 52676.358 21/05/12,23:04:28,17,10,1, 11.8,1,1, 7.454, 10439.887, 284.445, 52676.319 21/05/12,23:04:28,18,10,1, 11.8,1,1, 7.454, 10439.864, 284.384, 52676.084 21/05/12,23:04:28,19,10,1, 11.8,1,1, 7.454, 10439.870, 284.416, 52676.386 21/05/12,23:04:29,00,10,1, 11.8,1,1, 7.455, 10439.867, 284.416, 52676.386 21/05/12,23:04:29,01,10,1, 11.8,1,1, 7.455, 10439.881, 284.390, 52676.343 21/05/12,23:04:29,02,10,1, 11.8,1,1, 7.455, 10439.884, 284.390, 52676.300 21/05/12,23:04:29,03,10,1, 11.8,1,1, 7.455, 10439.912, 284.347, 52676.302 21/05/12,23:04:29,04,10,1, 11.8,1,1, 7.455, 10439.870, 284.329, 52676.237 21/05/12,23:04:29,05,10,1, 11.8,1,1, 7.455, 10439.889, 284.341, 52676.290 21/05/12,23:04:29,06,10,1, 11.8,1,1, 7.455, 10439.911, 284.315, 52676.252 21/05/12,23:04:29,07,10,1, 11.8,1,1, 7.455, 10439.875, 284.277, 52676.256 21/05/12,23:04:29,08,10,1, 11.8,1,1, 7.455, 10439.882, 284.292, 52676.197 21/05/12,23:04:29,09,10,1, 11.8,1,1, 7.455, 10439.899, 284.269, 52676.230 21/05/12,23:04:29,10,10,1, 11.8,1,1, 7.455, 10439.907, 284.239, 52676.178 21/05/12,23:04:29,11,10,1, 11.8,1,1, 7.455, 10439.892, 284.262, 52676.152 21/05/12,23:04:29,12,10,1, 11.8,1,1, 7.455, 10439.911, 284.245, 52676.177 21/05/12,23:04:29,13,10,1, 11.8,1,1, 7.455, 10439.899, 284.224, 52676.150 21/05/12,23:04:29,14,10,1, 11.8,1,1, 7.455, 10439.922, 284.215, 52676.149 21/05/12,23:04:29,15,10,1, 11.8,1,1, 7.455, 10439.884, 284.172, 52676.114 21/05/12,23:04:29,16,10,1, 11.8,1,1, 7.455, 10439.913, 284.150, 52676.099 21/05/12,23:04:29,17,10,1, 11.8,1,1, 7.455, 10439.913, 284.148, 52676.120 21/05/12,23:04:29,18,10,1, 11.8,1,1, 7.455, 10439.917, 284.168, 52676.125 21/05/12,23:04:29,19,10,1, 11.8,1,1, 7.455, 10439.948, 284.137, 52676.133 21/05/12,23:04:30,00,10,1, 11.9,1,1, 7.453, 10439.942, 284.137, 52676.133 21/05/12,23:04:30,01,10,1, 11.9,1,1, 7.453, 10439.921, 284.117, 52676.097 21/05/12,23:04:30,02,10,1, 11.9,1,1, 7.453, 10439.922, 284.092, 52676.084 21/05/12,23:04:30,03,10,1, 11.9,1,1, 7.453, 10439.929, 284.073, 52676.063 21/05/12,23:04:30,04,10,1, 11.9,1,1, 7.453, 10439.946, 284.079, 52676.038 21/05/12,23:04:30,05,10,1, 11.9,1,1, 7.453, 10439.919, 284.074, 52676.063 21/05/12,23:04:30,06,10,1, 11.9,1,1, 7.453, 10439.938, 284.064, 52676.070 21/05/12,23:04:30,07,10,1, 11.9,1,1, 7.453, 10439.948, 284.048, 52676.044 21/05/12,23:04:30,08,10,1, 11.9,1,1, 7.453, 10439.929, 283.999, 52676.031 21/05/12,23:04:30,09,10,1, 11.9,1,1, 7.453, 10439.945, 284.038, 52676.031 21/05/12,23:04:30,10,10,1, 11.9,1,1, 7.453, 10439.964, 283.993, 52676.045 21/05/12,23:04:30,11,10,1, 11.9,1,1, 7.453, 10439.930, 283.987, 52676.008 21/05/12,23:04:30,12,10,1, 11.9,1,1, 7.453, 10439.951, 283.973, 52675.982 21/05/12,23:04:30,13,10,1, 11.9,1,1, 7.453, 10439.938, 284.010, 52676.257 21/05/12,23:04:30,14,10,1, 11.9,1,1, 7.453, 10439.970, 283.996, 52676.077 21/05/12,23:04:30,15,10,1, 11.9,1,1, 7.453, 10439.959, 283.968, 52676.044 21/05/12,23:04:30,16,10,1, 11.9,1,1, 7.453, 10439.959, 283.952, 52676.031 21/05/12,23:04:30,17,10,1, 11.9,1,1, 7.453, 10439.966, 283.928, 52675.993 21/05/12,23:04:30,18,10,1, 11.9,1,1, 7.453, 10439.953, 283.960, 52675.944 21/05/12,23:04:30,19,10,1, 11.9,1,1, 7.453, 10439.944, 283.917, 52675.955 21/05/12,23:04:31,00,10,1, 11.8,1,1, 7.457, 10439.942, 283.917, 52675.955 21/05/12,23:04:31,01,10,1, 11.8,1,1, 7.457, 10439.977, 283.911, 52675.996 21/05/12,23:04:31,02,10,1, 11.8,1,1, 7.457, 10439.989, 283.910, 52675.928 21/05/12,23:04:31,03,10,1, 11.8,1,1, 7.457, 10439.984, 283.889, 52675.975 21/05/12,23:04:31,04,10,1, 11.8,1,1, 7.457, 10439.980, 283.871, 52675.966 21/05/12,23:04:31,05,10,1, 11.8,1,1, 7.457, 10439.971, 283.836, 52675.920 21/05/12,23:04:31,06,10,1, 11.8,1,1, 7.457, 10439.973, 283.841, 52675.952 21/05/12,23:04:31,07,10,1, 11.8,1,1, 7.457, 10439.978, 283.862, 52675.939 21/05/12,23:04:31,08,10,1, 11.8,1,1, 7.457, 10440.011, 283.857, 52675.930 21/05/12,23:04:31,09,10,1, 11.8,1,1, 7.457, 10440.016, 283.868, 52675.887 21/05/12,23:04:31,10,10,1, 11.8,1,1, 7.457, 10440.010, 283.864, 52675.894 21/05/12,23:04:31,11,10,1, 11.8,1,1, 7.457, 10439.990, 283.843, 52675.872 21/05/12,23:04:31,12,10,1, 11.8,1,1, 7.457, 10440.012, 283.836, 52675.884 21/05/12,23:04:31,13,10,1, 11.8,1,1, 7.457, 10439.992, 283.846, 52675.897 21/05/12,23:04:31,14,10,1, 11.8,1,1, 7.457, 10440.027, 283.834, 52675.876 21/05/12,23:04:31,15,10,1, 11.8,1,1, 7.457, 10440.047, 283.836, 52675.910 21/05/12,23:04:31,16,10,1, 11.8,1,1, 7.457, 10440.023, 283.860, 52675.866 21/05/12,23:04:31,17,10,1, 11.8,1,1, 7.457, 10440.037, 283.850, 52675.879 21/05/12,23:04:31,18,10,1, 11.8,1,1, 7.457, 10440.038, 283.861, 52675.880 21/05/12,23:04:31,19,10,1, 11.8,1,1, 7.457, 10440.030, 283.844, 52675.823 21/05/12,23:04:32,00,10,1, 11.8,1,1, 7.452, 10440.025, 283.844, 52675.823 21/05/12,23:04:32,01,10,1, 11.8,1,1, 7.452, 10440.033, 283.861, 52675.843 21/05/12,23:04:32,02,10,1, 11.8,1,1, 7.452, 10440.048, 283.890, 52675.859 21/05/12,23:04:32,03,10,1, 11.8,1,1, 7.452, 10440.074, 283.883, 52675.854 21/05/12,23:04:32,04,10,1, 11.8,1,1, 7.452, 10440.095, 283.878, 52675.867 21/05/12,23:04:32,05,10,1, 11.8,1,1, 7.452, 10440.065, 283.891, 52675.863 21/05/12,23:04:32,06,10,1, 11.8,1,1, 7.452, 10440.075, 283.877, 52675.812 21/05/12,23:04:32,07,10,1, 11.8,1,1, 7.452, 10440.106, 283.875, 52675.592 21/05/12,23:04:32,08,10,1, 11.8,1,1, 7.452, 10440.077, 283.898, 52675.663 21/05/12,23:04:32,09,10,1, 11.8,1,1, 7.452, 10440.007, 283.915, 52675.884 21/05/12,23:04:32,10,10,1, 11.8,1,1, 7.452, 10440.086, 283.941, 52675.862 21/05/12,23:04:32,11,10,1, 11.8,1,1, 7.452, 10440.093, 283.945, 52675.891 21/05/12,23:04:32,12,10,1, 11.8,1,1, 7.452, 10440.105, 283.958, 52675.869 21/05/12,23:04:32,13,10,1, 11.8,1,1, 7.452, 10440.120, 283.959, 52675.836 21/05/12,23:04:32,14,10,1, 11.8,1,1, 7.452, 10440.119, 283.979, 52675.874 21/05/12,23:04:32,15,10,1, 11.8,1,1, 7.452, 10440.091, 283.969, 52675.855 21/05/12,23:04:32,16,10,1, 11.8,1,1, 7.452, 10440.120, 283.966, 52675.836 21/05/12,23:04:32,17,10,1, 11.8,1,1, 7.452, 10440.139, 283.989, 52675.843 21/05/12,23:04:32,18,10,1, 11.8,1,1, 7.452, 10440.134, 284.004, 52675.862 21/05/12,23:04:32,19,10,1, 11.8,1,1, 7.452, 10440.136, 284.033, 52675.874 21/05/12,23:04:33,00,10,1, 11.9,1,1, 7.454, 10440.134, 284.033, 52675.874 21/05/12,23:04:33,01,10,1, 11.9,1,1, 7.454, 10440.138, 284.034, 52675.866 21/05/12,23:04:33,02,10,1, 11.9,1,1, 7.454, 10440.152, 284.035, 52675.918 21/05/12,23:04:33,03,10,1, 11.9,1,1, 7.454, 10440.140, 284.072, 52675.917 21/05/12,23:04:33,04,10,1, 11.9,1,1, 7.454, 10440.149, 284.068, 52675.861 21/05/12,23:04:33,05,10,1, 11.9,1,1, 7.454, 10440.151, 284.091, 52675.903 21/05/12,23:04:33,06,10,1, 11.9,1,1, 7.454, 10440.195, 284.106, 52675.882 21/05/12,23:04:33,07,10,1, 11.9,1,1, 7.454, 10440.190, 284.146, 52675.893 21/05/12,23:04:33,08,10,1, 11.9,1,1, 7.454, 10440.179, 284.146, 52675.868 21/05/12,23:04:33,09,10,1, 11.9,1,1, 7.454, 10440.178, 284.130, 52675.859 21/05/12,23:04:33,10,10,1, 11.9,1,1, 7.454, 10440.198, 284.155, 52675.905 21/05/12,23:04:33,11,10,1, 11.9,1,1, 7.454, 10440.194, 284.194, 52675.924 21/05/12,23:04:33,12,10,1, 11.9,1,1, 7.454, 10440.201, 284.201, 52675.886 21/05/12,23:04:33,13,10,1, 11.9,1,1, 7.454, 10440.210, 284.223, 52676.013 21/05/12,23:04:33,14,10,1, 11.9,1,1, 7.454, 10440.173, 284.241, 52675.918 21/05/12,23:04:33,15,10,1, 11.9,1,1, 7.454, 10440.196, 284.257, 52675.930 21/05/12,23:04:33,16,10,1, 11.9,1,1, 7.454, 10440.199, 284.258, 52675.906 21/05/12,23:04:33,17,10,1, 11.9,1,1, 7.454, 10440.196, 284.286, 52675.925 21/05/12,23:04:33,18,10,1, 11.9,1,1, 7.454, 10440.223, 284.265, 52675.910 21/05/12,23:04:33,19,10,1, 11.9,1,1, 7.454, 10440.206, 284.290, 52675.931 21/05/12,23:04:34,00,10,1, 11.9,1,1, 7.457, 10440.201, 284.290, 52675.931 21/05/12,23:04:34,01,10,1, 11.9,1,1, 7.457, 10440.236, 284.360, 52675.910 21/05/12,23:04:34,02,10,1, 11.9,1,1, 7.457, 10440.226, 284.379, 52675.951 21/05/12,23:04:34,03,10,1, 11.9,1,1, 7.457, 10440.218, 284.394, 52675.919 21/05/12,23:04:34,04,10,1, 11.9,1,1, 7.457, 10440.216, 284.382, 52675.927 21/05/12,23:04:34,05,10,1, 11.9,1,1, 7.457, 10440.206, 284.385, 52675.960 21/05/12,23:04:34,06,10,1, 11.9,1,1, 7.457, 10440.222, 284.429, 52675.876 21/05/12,23:04:34,07,10,1, 11.9,1,1, 7.457, 10440.234, 284.407, 52675.918 21/05/12,23:04:34,08,10,1, 11.9,1,1, 7.457, 10440.239, 284.472, 52675.924 21/05/12,23:04:34,09,10,1, 11.9,1,1, 7.457, 10440.223, 284.467, 52675.946 21/05/12,23:04:34,10,10,1, 11.9,1,1, 7.457, 10440.239, 284.501, 52675.928 21/05/12,23:04:34,11,10,1, 11.9,1,1, 7.457, 10440.220, 284.500, 52675.916 21/05/12,23:04:34,12,10,1, 11.9,1,1, 7.457, 10440.210, 284.533, 52675.923 21/05/12,23:04:34,13,10,1, 11.9,1,1, 7.457, 10440.237, 284.522, 52675.948 21/05/12,23:04:34,14,10,1, 11.9,1,1, 7.457, 10440.238, 284.544, 52675.905 21/05/12,23:04:34,15,10,1, 11.9,1,1, 7.457, 10440.276, 284.565, 52675.713 21/05/12,23:04:34,16,10,1, 11.9,1,1, 7.457, 10440.256, 284.595, 52675.899 21/05/12,23:04:34,17,10,1, 11.9,1,1, 7.457, 10440.254, 284.618, 52675.887 21/05/12,23:04:34,18,10,1, 11.9,1,1, 7.457, 10440.262, 284.622, 52675.967 21/05/12,23:04:34,19,10,1, 11.9,1,1, 7.457, 10440.237, 284.633, 52675.915 21/05/12,23:04:35,00,10,1, 12.0,1,1, 7.455, 10440.234, 284.633, 52675.915 21/05/12,23:04:35,01,10,1, 12.0,1,1, 7.455, 10440.249, 284.649, 52675.936 21/05/12,23:04:35,02,10,1, 12.0,1,1, 7.455, 10440.272, 284.713, 52676.036 21/05/12,23:04:35,03,10,1, 12.0,1,1, 7.455, 10440.229, 284.715, 52675.940 21/05/12,23:04:35,04,10,1, 12.0,1,1, 7.455, 10440.238, 284.740, 52676.009 21/05/12,23:04:35,05,10,1, 12.0,1,1, 7.455, 10440.251, 284.784, 52675.987 21/05/12,23:04:35,06,10,1, 12.0,1,1, 7.455, 10440.256, 284.776, 52675.955 21/05/12,23:04:35,07,10,1, 12.0,1,1, 7.455, 10440.250, 284.791, 52675.905 21/05/12,23:04:35,08,10,1, 12.0,1,1, 7.455, 10440.251, 284.818, 52675.913 21/05/12,23:04:35,09,10,1, 12.0,1,1, 7.455, 10440.274, 284.821, 52675.899 21/05/12,23:04:35,10,10,1, 12.0,1,1, 7.455, 10440.263, 284.824, 52675.915 21/05/12,23:04:35,11,10,1, 12.0,1,1, 7.455, 10440.300, 284.866, 52675.917 21/05/12,23:04:35,12,10,1, 12.0,1,1, 7.455, 10440.280, 284.868, 52675.898 21/05/12,23:04:35,13,10,1, 12.0,1,1, 7.455, 10440.273, 284.878, 52675.954 21/05/12,23:04:35,14,10,1, 12.0,1,1, 7.455, 10440.273, 284.899, 52675.890 21/05/12,23:04:35,15,10,1, 12.0,1,1, 7.455, 10440.285, 284.911, 52675.920 21/05/12,23:04:35,16,10,1, 12.0,1,1, 7.455, 10440.274, 284.909, 52675.849 21/05/12,23:04:35,17,10,1, 12.0,1,1, 7.455, 10440.287, 284.939, 52675.942 21/05/12,23:04:35,18,10,1, 12.0,1,1, 7.455, 10440.305, 284.998, 52675.923 21/05/12,23:04:35,19,10,1, 12.0,1,1, 7.455, 10440.307, 284.974, 52675.895 21/05/12,23:04:36,00,10,1, 11.9,1,1, 7.455, 10440.301, 284.974, 52675.895 21/05/12,23:04:36,01,10,1, 11.9,1,1, 7.455, 10440.315, 285.011, 52675.904 21/05/12,23:04:36,02,10,1, 11.9,1,1, 7.455, 10440.299, 284.995, 52675.896 21/05/12,23:04:36,03,10,1, 11.9,1,1, 7.455, 10440.312, 285.025, 52675.883 21/05/12,23:04:36,04,10,1, 11.9,1,1, 7.455, 10440.290, 285.048, 52675.886 21/05/12,23:04:36,05,10,1, 11.9,1,1, 7.455, 10440.303, 285.075, 52675.906 21/05/12,23:04:36,06,10,1, 11.9,1,1, 7.455, 10440.323, 285.100, 52675.909 21/05/12,23:04:36,07,10,1, 11.9,1,1, 7.455, 10440.325, 285.099, 52675.908 21/05/12,23:04:36,08,10,1, 11.9,1,1, 7.455, 10440.304, 285.137, 52675.935 21/05/12,23:04:36,09,10,1, 11.9,1,1, 7.455, 10440.325, 285.150, 52675.846 21/05/12,23:04:36,10,10,1, 11.9,1,1, 7.455, 10440.303, 285.154, 52675.881 21/05/12,23:04:36,11,10,1, 11.9,1,1, 7.455, 10440.347, 285.154, 52675.885 21/05/12,23:04:36,12,10,1, 11.9,1,1, 7.455, 10440.348, 285.196, 52675.894 21/05/12,23:04:36,13,10,1, 11.9,1,1, 7.455, 10440.356, 285.204, 52676.040 21/05/12,23:04:36,14,10,1, 11.9,1,1, 7.455, 10440.334, 285.228, 52675.946 21/05/12,23:04:36,15,10,1, 11.9,1,1, 7.455, 10440.353, 285.229, 52675.875 21/05/12,23:04:36,16,10,1, 11.9,1,1, 7.455, 10440.337, 285.230, 52675.880 21/05/12,23:04:36,17,10,1, 11.9,1,1, 7.455, 10440.318, 285.237, 52675.878 21/05/12,23:04:36,18,10,1, 11.9,1,1, 7.455, 10440.347, 285.236, 52675.839 21/05/12,23:04:36,19,10,1, 11.9,1,1, 7.455, 10440.363, 285.256, 52675.854 21/05/12,23:04:37,00,10,1, 11.9,1,1, 7.454, 10440.359, 285.256, 52675.854 21/05/12,23:04:37,01,10,1, 11.9,1,1, 7.454, 10440.369, 285.294, 52675.849 21/05/12,23:04:37,02,10,1, 11.9,1,1, 7.454, 10440.381, 285.320, 52675.892 21/05/12,23:04:37,03,10,1, 11.9,1,1, 7.454, 10440.372, 285.301, 52675.726 21/05/12,23:04:37,04,10,1, 11.9,1,1, 7.454, 10440.380, 285.304, 52675.847 21/05/12,23:04:37,05,10,1, 11.9,1,1, 7.454, 10440.394, 285.320, 52675.816 21/05/12,23:04:37,06,10,1, 11.9,1,1, 7.454, 10440.385, 285.322, 52675.832 21/05/12,23:04:37,07,10,1, 11.9,1,1, 7.454, 10440.399, 285.363, 52675.797 21/05/12,23:04:37,08,10,1, 11.9,1,1, 7.454, 10440.392, 285.361, 52675.823 21/05/12,23:04:37,09,10,1, 11.9,1,1, 7.454, 10440.402, 285.382, 52675.823 21/05/12,23:04:37,10,10,1, 11.9,1,1, 7.454, 10440.387, 285.371, 52675.782 21/05/12,23:04:37,11,10,1, 11.9,1,1, 7.454, 10440.405, 285.366, 52675.774 21/05/12,23:04:37,12,10,1, 11.9,1,1, 7.454, 10440.408, 285.377, 52675.783 21/05/12,23:04:37,13,10,1, 11.9,1,1, 7.454, 10440.393, 285.375, 52675.749 21/05/12,23:04:37,14,10,1, 11.9,1,1, 7.454, 10440.403, 285.406, 52675.750 21/05/12,23:04:37,15,10,1, 11.9,1,1, 7.454, 10440.411, 285.408, 52675.737 21/05/12,23:04:37,16,10,1, 11.9,1,1, 7.454, 10440.401, 285.418, 52675.783 21/05/12,23:04:37,17,10,1, 11.9,1,1, 7.454, 10440.412, 285.413, 52675.759 21/05/12,23:04:37,18,10,1, 11.9,1,1, 7.454, 10440.402, 285.419, 52675.772 21/05/12,23:04:37,19,10,1, 11.9,1,1, 7.454, 10440.415, 285.403, 52675.717 21/05/12,23:04:38,00,10,1, 11.8,1,1, 7.456, 10440.409, 285.403, 52675.717 21/05/12,23:04:38,01,10,1, 11.8,1,1, 7.456, 10440.422, 285.380, 52675.680 21/05/12,23:04:38,02,10,1, 11.8,1,1, 7.456, 10440.424, 285.405, 52675.703 21/05/12,23:04:38,03,10,1, 11.8,1,1, 7.456, 10440.413, 285.425, 52675.675 21/05/12,23:04:38,04,10,1, 11.8,1,1, 7.456, 10440.433, 285.428, 52675.656 21/05/12,23:04:38,05,10,1, 11.8,1,1, 7.456, 10440.427, 285.437, 52675.660 21/05/12,23:04:38,06,10,1, 11.8,1,1, 7.456, 10440.420, 285.430, 52675.674 21/05/12,23:04:38,07,10,1, 11.8,1,1, 7.456, 10440.453, 285.401, 52675.656 21/05/12,23:04:38,08,10,1, 11.8,1,1, 7.456, 10440.441, 285.389, 52675.628 21/05/12,23:04:38,09,10,1, 11.8,1,1, 7.456, 10440.467, 285.425, 52675.644 21/05/12,23:04:38,10,10,1, 11.8,1,1, 7.456, 10440.471, 285.429, 52675.620 21/05/12,23:04:38,11,10,1, 11.8,1,1, 7.456, 10440.462, 285.440, 52675.622 21/05/12,23:04:38,12,10,1, 11.8,1,1, 7.456, 10440.467, 285.409, 52675.597 21/05/12,23:04:38,13,10,1, 11.8,1,1, 7.456, 10440.499, 285.412, 52675.310 21/05/12,23:04:38,14,10,1, 11.8,1,1, 7.456, 10440.444, 285.405, 52675.580 21/05/12,23:04:38,15,10,1, 11.8,1,1, 7.456, 10440.442, 285.444, 52675.621 21/05/12,23:04:38,16,10,1, 11.8,1,1, 7.456, 10440.451, 285.399, 52675.576 21/05/12,23:04:38,17,10,1, 11.8,1,1, 7.456, 10440.495, 285.413, 52675.544 21/05/12,23:04:38,18,10,1, 11.8,1,1, 7.456, 10440.492, 285.400, 52675.520 21/05/12,23:04:38,19,10,1, 11.8,1,1, 7.456, 10440.495, 285.389, 52675.519 21/05/12,23:04:39,00,10,1, 11.9,1,1, 7.455, 10440.493, 285.389, 52675.519 21/05/12,23:04:39,01,10,1, 11.9,1,1, 7.455, 10440.520, 285.414, 52675.505 21/05/12,23:04:39,02,10,1, 11.9,1,1, 7.455, 10440.523, 285.399, 52675.529 21/05/12,23:04:39,03,10,1, 11.9,1,1, 7.455, 10440.534, 285.379, 52675.491 21/05/12,23:04:39,04,10,1, 11.9,1,1, 7.455, 10440.549, 285.379, 52675.484 21/05/12,23:04:39,05,10,1, 11.9,1,1, 7.455, 10440.539, 285.386, 52675.503 21/05/12,23:04:39,06,10,1, 11.9,1,1, 7.455, 10440.539, 285.381, 52675.506 21/05/12,23:04:39,07,10,1, 11.9,1,1, 7.455, 10440.550, 285.378, 52675.493 21/05/12,23:04:39,08,10,1, 11.9,1,1, 7.455, 10440.533, 285.330, 52675.249 21/05/12,23:04:39,09,10,1, 11.9,1,1, 7.455, 10440.542, 285.341, 52675.550 21/05/12,23:04:39,10,10,1, 11.9,1,1, 7.455, 10440.579, 285.333, 52675.454 21/05/12,23:04:39,11,10,1, 11.9,1,1, 7.455, 10440.566, 285.338, 52675.398 21/05/12,23:04:39,12,10,1, 11.9,1,1, 7.455, 10440.564, 285.359, 52675.447 21/05/12,23:04:39,13,10,1, 11.9,1,1, 7.455, 10440.604, 285.336, 52675.441 21/05/12,23:04:39,14,10,1, 11.9,1,1, 7.455, 10440.618, 285.333, 52675.415 21/05/12,23:04:39,15,10,1, 11.9,1,1, 7.455, 10440.602, 285.324, 52675.360 21/05/12,23:04:39,16,10,1, 11.9,1,1, 7.455, 10440.597, 285.322, 52675.375 21/05/12,23:04:39,17,10,1, 11.9,1,1, 7.455, 10440.631, 285.331, 52675.369 21/05/12,23:04:39,18,10,1, 11.9,1,1, 7.455, 10440.643, 285.289, 52675.357 21/05/12,23:04:39,19,10,1, 11.9,1,1, 7.455, 10440.635, 285.317, 52675.373 21/05/12,23:04:40,00,10,1, 11.9,1,1, 7.454, 10440.634, 285.317, 52675.373 21/05/12,23:04:40,01,10,1, 11.9,1,1, 7.454, 10440.654, 285.300, 52675.327 21/05/12,23:04:40,02,10,1, 11.9,1,1, 7.454, 10440.673, 285.317, 52675.309 21/05/12,23:04:40,03,10,1, 11.9,1,1, 7.454, 10440.689, 285.291, 52675.304 21/05/12,23:04:40,04,10,1, 11.9,1,1, 7.454, 10440.657, 285.254, 52675.291 21/05/12,23:04:40,05,10,1, 11.9,1,1, 7.454, 10440.701, 285.267, 52675.319 21/05/12,23:04:40,06,10,1, 11.9,1,1, 7.454, 10440.679, 285.263, 52675.280 21/05/12,23:04:40,07,10,1, 11.9,1,1, 7.454, 10440.698, 285.252, 52675.261 21/05/12,23:04:40,08,10,1, 11.9,1,1, 7.454, 10440.716, 285.271, 52675.274 21/05/12,23:04:40,09,10,1, 11.9,1,1, 7.454, 10440.716, 285.238, 52675.296 21/05/12,23:04:40,10,10,1, 11.9,1,1, 7.454, 10440.750, 285.234, 52675.264 21/05/12,23:04:40,11,10,1, 11.9,1,1, 7.454, 10440.710, 285.193, 52675.250 21/05/12,23:04:40,12,10,1, 11.9,1,1, 7.454, 10440.768, 285.216, 52675.202 21/05/12,23:04:40,13,10,1, 11.9,1,1, 7.454, 10440.752, 285.209, 52675.209 21/05/12,23:04:40,14,10,1, 11.9,1,1, 7.454, 10440.742, 285.194, 52675.235 21/05/12,23:04:40,15,10,1, 11.9,1,1, 7.454, 10440.782, 285.213, 52675.283 21/05/12,23:04:40,16,10,1, 11.9,1,1, 7.454, 10440.761, 285.201, 52675.207 21/05/12,23:04:40,17,10,1, 11.9,1,1, 7.454, 10440.768, 285.200, 52675.220 21/05/12,23:04:40,18,10,1, 11.9,1,1, 7.454, 10440.805, 285.177, 52675.172 21/05/12,23:04:40,19,10,1, 11.9,1,1, 7.454, 10440.811, 285.187, 52675.175 21/05/12,23:04:41,00,10,1, 11.9,1,1, 7.456, 10440.810, 285.187, 52675.175 21/05/12,23:04:41,01,10,1, 11.9,1,1, 7.456, 10440.844, 285.173, 52675.161 21/05/12,23:04:41,02,10,1, 11.9,1,1, 7.456, 10440.838, 285.160, 52675.150 21/05/12,23:04:41,03,10,1, 11.9,1,1, 7.456, 10440.840, 285.152, 52675.151 21/05/12,23:04:41,04,10,1, 11.9,1,1, 7.456, 10440.850, 285.155, 52675.116 21/05/12,23:04:41,05,10,1, 11.9,1,1, 7.456, 10440.893, 285.145, 52675.136 21/05/12,23:04:41,06,10,1, 11.9,1,1, 7.456, 10440.890, 285.118, 52675.128 21/05/12,23:04:41,07,10,1, 11.9,1,1, 7.456, 10440.907, 285.113, 52675.108 21/05/12,23:04:41,08,10,1, 11.9,1,1, 7.456, 10440.922, 285.128, 52675.122 21/05/12,23:04:41,09,10,1, 11.9,1,1, 7.456, 10440.916, 285.122, 52675.095 21/05/12,23:04:41,10,10,1, 11.9,1,1, 7.456, 10440.930, 285.118, 52675.090 21/05/12,23:04:41,11,10,1, 11.9,1,1, 7.456, 10440.959, 285.118, 52675.054 21/05/12,23:04:41,12,10,1, 11.9,1,1, 7.456, 10440.954, 285.104, 52675.071 21/05/12,23:04:41,13,10,1, 11.9,1,1, 7.456, 10440.928, 285.095, 52675.053 21/05/12,23:04:41,14,10,1, 11.9,1,1, 7.456, 10440.968, 285.088, 52675.024 21/05/12,23:04:41,15,10,1, 11.9,1,1, 7.456, 10440.989, 285.101, 52675.033 21/05/12,23:04:41,16,10,1, 11.9,1,1, 7.456, 10440.992, 285.103, 52675.042 21/05/12,23:04:41,17,10,1, 11.9,1,1, 7.456, 10441.006, 285.089, 52675.018 21/05/12,23:04:41,18,10,1, 11.9,1,1, 7.456, 10441.011, 285.035, 52675.015 21/05/12,23:04:41,19,10,1, 11.9,1,1, 7.456, 10441.046, 285.045, 52674.989 21/05/12,23:04:42,00,10,1, 11.9,1,1, 7.454, 10441.043, 285.045, 52674.989 21/05/12,23:04:42,01,10,1, 11.9,1,1, 7.454, 10441.050, 285.037, 52674.975 21/05/12,23:04:42,02,10,1, 11.9,1,1, 7.454, 10441.078, 285.013, 52674.972 21/05/12,23:04:42,03,10,1, 11.9,1,1, 7.454, 10441.071, 285.042, 52674.993 21/05/12,23:04:42,04,10,1, 11.9,1,1, 7.454, 10441.107, 285.024, 52674.960 21/05/12,23:04:42,05,10,1, 11.9,1,1, 7.454, 10441.107, 285.005, 52674.961 21/05/12,23:04:42,06,10,1, 11.9,1,1, 7.454, 10441.138, 285.015, 52674.979 21/05/12,23:04:42,07,10,1, 11.9,1,1, 7.454, 10441.134, 285.009, 52674.939 21/05/12,23:04:42,08,10,1, 11.9,1,1, 7.454, 10441.114, 284.994, 52674.971 21/05/12,23:04:42,09,10,1, 11.9,1,1, 7.454, 10441.178, 285.000, 52674.917 21/05/12,23:04:42,10,10,1, 11.9,1,1, 7.454, 10441.188, 284.985, 52674.929 21/05/12,23:04:42,11,10,1, 11.9,1,1, 7.454, 10441.185, 284.971, 52674.921 21/05/12,23:04:42,12,10,1, 11.9,1,1, 7.454, 10441.194, 284.955, 52674.941 21/05/12,23:04:42,13,10,1, 11.9,1,1, 7.454, 10441.212, 284.945, 52674.914 21/05/12,23:04:42,14,10,1, 11.9,1,1, 7.454, 10441.224, 284.944, 52674.892 21/05/12,23:04:42,15,10,1, 11.9,1,1, 7.454, 10441.230, 284.921, 52674.895 21/05/12,23:04:42,16,10,1, 11.9,1,1, 7.454, 10441.252, 284.937, 52674.897 21/05/12,23:04:42,17,10,1, 11.9,1,1, 7.454, 10441.261, 284.959, 52674.868 21/05/12,23:04:42,18,10,1, 11.9,1,1, 7.454, 10441.261, 284.927, 52674.903 21/05/12,23:04:42,19,10,1, 11.9,1,1, 7.454, 10441.288, 284.916, 52674.841 21/05/12,23:04:43,00,10,1, 11.9,1,1, 7.452, 10441.285, 284.916, 52674.841 21/05/12,23:04:43,01,10,1, 11.9,1,1, 7.452, 10441.318, 284.903, 52674.842 21/05/12,23:04:43,02,10,1, 11.9,1,1, 7.452, 10441.348, 284.889, 52674.820 21/05/12,23:04:43,03,10,1, 11.9,1,1, 7.452, 10441.345, 284.883, 52674.848 21/05/12,23:04:43,04,10,1, 11.9,1,1, 7.452, 10441.358, 284.882, 52674.786 21/05/12,23:04:43,05,10,1, 11.9,1,1, 7.452, 10441.399, 284.878, 52674.841 21/05/12,23:04:43,06,10,1, 11.9,1,1, 7.452, 10441.371, 284.865, 52674.975 21/05/12,23:04:43,07,10,1, 11.9,1,1, 7.452, 10441.431, 284.858, 52674.701 21/05/12,23:04:43,08,10,1, 11.9,1,1, 7.452, 10441.429, 284.837, 52674.757 21/05/12,23:04:43,09,10,1, 11.9,1,1, 7.452, 10441.414, 284.801, 52674.765 21/05/12,23:04:43,10,10,1, 11.9,1,1, 7.452, 10441.442, 284.852, 52674.722 21/05/12,23:04:43,11,10,1, 11.9,1,1, 7.452, 10441.440, 284.828, 52674.789 21/05/12,23:04:43,12,10,1, 11.9,1,1, 7.452, 10441.477, 284.817, 52674.753 21/05/12,23:04:43,13,10,1, 11.9,1,1, 7.452, 10441.482, 284.790, 52674.750 21/05/12,23:04:43,14,10,1, 11.9,1,1, 7.452, 10441.488, 284.777, 52674.705 21/05/12,23:04:43,15,10,1, 11.9,1,1, 7.452, 10441.512, 284.758, 52674.677 21/05/12,23:04:43,16,10,1, 11.9,1,1, 7.452, 10441.522, 284.769, 52674.718 21/05/12,23:04:43,17,10,1, 11.9,1,1, 7.452, 10441.507, 284.760, 52674.715 21/05/12,23:04:43,18,10,1, 11.9,1,1, 7.452, 10441.552, 284.746, 52674.704 21/05/12,23:04:43,19,10,1, 11.9,1,1, 7.452, 10441.546, 284.754, 52674.708 21/05/12,23:04:44,00,10,1, 11.8,1,1, 7.454, 10441.544, 284.754, 52674.708 21/05/12,23:04:44,01,10,1, 11.8,1,1, 7.454, 10441.560, 284.706, 52674.616 21/05/12,23:04:44,02,10,1, 11.8,1,1, 7.454, 10441.586, 284.724, 52674.678 21/05/12,23:04:44,03,10,1, 11.8,1,1, 7.454, 10441.586, 284.697, 52674.642 21/05/12,23:04:44,04,10,1, 11.8,1,1, 7.454, 10441.614, 284.712, 52674.643 21/05/12,23:04:44,05,10,1, 11.8,1,1, 7.454, 10441.639, 284.694, 52674.661 21/05/12,23:04:44,06,10,1, 11.8,1,1, 7.454, 10441.625, 284.680, 52674.639 21/05/12,23:04:44,07,10,1, 11.8,1,1, 7.454, 10441.645, 284.669, 52674.688 21/05/12,23:04:44,08,10,1, 11.8,1,1, 7.454, 10441.635, 284.639, 52674.647 21/05/12,23:04:44,09,10,1, 11.8,1,1, 7.454, 10441.649, 284.666, 52674.575 21/05/12,23:04:44,10,10,1, 11.8,1,1, 7.454, 10441.695, 284.659, 52674.638 21/05/12,23:04:44,11,10,1, 11.8,1,1, 7.454, 10441.702, 284.640, 52674.634 21/05/12,23:04:44,12,10,1, 11.8,1,1, 7.454, 10441.732, 284.648, 52674.630 21/05/12,23:04:44,13,10,1, 11.8,1,1, 7.454, 10441.722, 284.656, 52674.651 21/05/12,23:04:44,14,10,1, 11.8,1,1, 7.454, 10441.738, 284.629, 52674.503 21/05/12,23:04:44,15,10,1, 11.8,1,1, 7.454, 10441.738, 284.621, 52674.686 21/05/12,23:04:44,16,10,1, 11.8,1,1, 7.454, 10441.753, 284.608, 52674.625 21/05/12,23:04:44,17,10,1, 11.8,1,1, 7.454, 10441.755, 284.616, 52674.618 21/05/12,23:04:44,18,10,1, 11.8,1,1, 7.454, 10441.767, 284.606, 52674.573 21/05/12,23:04:44,19,10,1, 11.8,1,1, 7.454, 10441.778, 284.607, 52674.597 21/05/12,23:04:45,00,10,1, 11.9,1,1, 7.454, 10441.778, 284.607, 52674.597 21/05/12,23:04:45,01,10,1, 11.9,1,1, 7.454, 10441.798, 284.566, 52674.584 21/05/12,23:04:45,02,10,1, 11.9,1,1, 7.454, 10441.808, 284.585, 52674.555 21/05/12,23:04:45,03,10,1, 11.9,1,1, 7.454, 10441.822, 284.568, 52674.561 21/05/12,23:04:45,04,10,1, 11.9,1,1, 7.454, 10441.839, 284.541, 52674.517 21/05/12,23:04:45,05,10,1, 11.9,1,1, 7.454, 10441.847, 284.563, 52674.538 21/05/12,23:04:45,06,10,1, 11.9,1,1, 7.454, 10441.831, 284.577, 52674.527 21/05/12,23:04:45,07,10,1, 11.9,1,1, 7.454, 10441.879, 284.545, 52674.539 21/05/12,23:04:45,08,10,1, 11.9,1,1, 7.454, 10441.865, 284.550, 52674.539 21/05/12,23:04:45,09,10,1, 11.9,1,1, 7.454, 10441.863, 284.534, 52674.493 21/05/12,23:04:45,10,10,1, 11.9,1,1, 7.454, 10441.896, 284.497, 52674.354 21/05/12,23:04:45,11,10,1, 11.9,1,1, 7.454, 10441.896, 284.523, 52674.456 21/05/12,23:04:45,12,10,1, 11.9,1,1, 7.454, 10441.883, 284.513, 52674.454 21/05/12,23:04:45,13,10,1, 11.9,1,1, 7.454, 10441.883, 284.510, 52674.482 21/05/12,23:04:45,14,10,1, 11.9,1,1, 7.454, 10441.932, 284.489, 52674.485 21/05/12,23:04:45,15,10,1, 11.9,1,1, 7.454, 10441.914, 284.492, 52674.515 21/05/12,23:04:45,16,10,1, 11.9,1,1, 7.454, 10441.926, 284.484, 52674.472 21/05/12,23:04:45,17,10,1, 11.9,1,1, 7.454, 10441.929, 284.490, 52674.507 21/05/12,23:04:45,18,10,1, 11.9,1,1, 7.454, 10441.952, 284.497, 52674.469 21/05/12,23:04:45,19,10,1, 11.9,1,1, 7.454, 10441.943, 284.476, 52674.484 21/05/12,23:04:46,00,10,1, 11.9,1,1, 7.452, 10441.936, 284.476, 52674.484 21/05/12,23:04:46,01,10,1, 11.9,1,1, 7.452, 10441.965, 284.498, 52674.496 21/05/12,23:04:46,02,10,1, 11.9,1,1, 7.452, 10441.981, 284.476, 52674.457 21/05/12,23:04:46,03,10,1, 11.9,1,1, 7.452, 10441.962, 284.480, 52674.463 21/05/12,23:04:46,04,10,1, 11.9,1,1, 7.452, 10441.952, 284.449, 52674.416 21/05/12,23:04:46,05,10,1, 11.9,1,1, 7.452, 10441.982, 284.467, 52674.452 21/05/12,23:04:46,06,10,1, 11.9,1,1, 7.452, 10441.978, 284.475, 52674.465 21/05/12,23:04:46,07,10,1, 11.9,1,1, 7.452, 10441.985, 284.461, 52674.465 21/05/12,23:04:46,08,10,1, 11.9,1,1, 7.452, 10442.003, 284.472, 52674.462 21/05/12,23:04:46,09,10,1, 11.9,1,1, 7.452, 10441.993, 284.451, 52674.414 21/05/12,23:04:46,10,10,1, 11.9,1,1, 7.452, 10442.008, 284.441, 52674.406 21/05/12,23:04:46,11,10,1, 11.9,1,1, 7.452, 10442.014, 284.434, 52674.399 21/05/12,23:04:46,12,10,1, 11.9,1,1, 7.452, 10442.010, 284.413, 52674.385 21/05/12,23:04:46,13,10,1, 11.9,1,1, 7.452, 10442.051, 284.432, 52674.400 21/05/12,23:04:46,14,10,1, 11.9,1,1, 7.452, 10442.041, 284.442, 52674.417 21/05/12,23:04:46,15,10,1, 11.9,1,1, 7.452, 10442.015, 284.426, 52674.400 21/05/12,23:04:46,16,10,1, 11.9,1,1, 7.452, 10442.042, 284.435, 52674.390 21/05/12,23:04:46,17,10,1, 11.9,1,1, 7.452, 10442.058, 284.416, 52674.397 21/05/12,23:04:46,18,10,1, 11.9,1,1, 7.452, 10441.995, 284.409, 52674.224 21/05/12,23:04:46,19,10,1, 11.9,1,1, 7.452, 10442.098, 284.429, 52674.441 21/05/12,23:04:47,00,10,1, 11.9,1,1, 7.454, 10442.095, 284.429, 52674.441 21/05/12,23:04:47,01,10,1, 11.9,1,1, 7.454, 10442.080, 284.439, 52674.367 21/05/12,23:04:47,02,10,1, 11.9,1,1, 7.454, 10442.077, 284.454, 52674.352 21/05/12,23:04:47,03,10,1, 11.9,1,1, 7.454, 10442.060, 284.452, 52674.434 21/05/12,23:04:47,04,10,1, 11.9,1,1, 7.454, 10442.077, 284.432, 52674.398 21/05/12,23:04:47,05,10,1, 11.9,1,1, 7.454, 10442.090, 284.441, 52674.384 21/05/12,23:04:47,06,10,1, 11.9,1,1, 7.454, 10442.091, 284.427, 52674.373 21/05/12,23:04:47,07,10,1, 11.9,1,1, 7.454, 10442.111, 284.434, 52674.380 21/05/12,23:04:47,08,10,1, 11.9,1,1, 7.454, 10442.091, 284.440, 52674.390 21/05/12,23:04:47,09,10,1, 11.9,1,1, 7.454, 10442.065, 284.415, 52674.334 21/05/12,23:04:47,10,10,1, 11.9,1,1, 7.454, 10442.112, 284.430, 52674.379 21/05/12,23:04:47,11,10,1, 11.9,1,1, 7.454, 10442.102, 284.415, 52674.306 21/05/12,23:04:47,12,10,1, 11.9,1,1, 7.454, 10442.094, 284.423, 52674.357 21/05/12,23:04:47,13,10,1, 11.9,1,1, 7.454, 10442.106, 284.400, 52674.286 21/05/12,23:04:47,14,10,1, 11.9,1,1, 7.454, 10442.097, 284.423, 52674.317 21/05/12,23:04:47,15,10,1, 11.9,1,1, 7.454, 10442.096, 284.444, 52674.329 21/05/12,23:04:47,16,10,1, 11.9,1,1, 7.454, 10442.100, 284.420, 52674.307 21/05/12,23:04:47,17,10,1, 11.9,1,1, 7.454, 10442.126, 284.436, 52674.283 21/05/12,23:04:47,18,10,1, 11.9,1,1, 7.454, 10442.129, 284.443, 52674.267 21/05/12,23:04:47,19,10,1, 11.9,1,1, 7.454, 10442.120, 284.416, 52674.271 21/05/12,23:04:48,00,10,1, 11.9,1,1, 7.448, 10442.120, 284.416, 52674.271 21/05/12,23:04:48,01,10,1, 11.9,1,1, 7.448, 10442.126, 284.417, 52674.295 21/05/12,23:04:48,02,10,1, 11.9,1,1, 7.448, 10442.140, 284.444, 52674.270 21/05/12,23:04:48,03,10,1, 11.9,1,1, 7.448, 10442.150, 284.453, 52674.288 21/05/12,23:04:48,04,10,1, 11.9,1,1, 7.448, 10442.130, 284.456, 52674.306 21/05/12,23:04:48,05,10,1, 11.9,1,1, 7.448, 10442.127, 284.434, 52674.276 21/05/12,23:04:48,06,10,1, 11.9,1,1, 7.448, 10442.153, 284.424, 52674.239 21/05/12,23:04:48,07,10,1, 11.9,1,1, 7.448, 10442.148, 284.418, 52674.260 21/05/12,23:04:48,08,10,1, 11.9,1,1, 7.448, 10442.116, 284.410, 52674.246 21/05/12,23:04:48,09,10,1, 11.9,1,1, 7.448, 10442.123, 284.427, 52674.253 21/05/12,23:04:48,10,10,1, 11.9,1,1, 7.448, 10442.139, 284.465, 52674.270 21/05/12,23:04:48,11,10,1, 11.9,1,1, 7.448, 10442.151, 284.443, 52674.255 21/05/12,23:04:48,12,10,1, 11.9,1,1, 7.448, 10442.117, 284.428, 52674.206 21/05/12,23:04:48,13,10,1, 11.9,1,1, 7.448, 10442.155, 284.436, 52674.246 21/05/12,23:04:48,14,10,1, 11.9,1,1, 7.448, 10442.128, 284.432, 52674.231 21/05/12,23:04:48,15,10,1, 11.9,1,1, 7.448, 10442.167, 284.437, 52674.237 21/05/12,23:04:48,16,10,1, 11.9,1,1, 7.448, 10442.162, 284.461, 52674.235 21/05/12,23:04:48,17,10,1, 11.9,1,1, 7.448, 10442.154, 284.491, 52674.232 21/05/12,23:04:48,18,10,1, 11.9,1,1, 7.448, 10442.176, 284.463, 52674.248 21/05/12,23:04:48,19,10,1, 11.9,1,1, 7.448, 10442.160, 284.484, 52674.220 21/05/12,23:04:49,00,10,1, 11.9,1,1, 7.453, 10442.153, 284.484, 52674.220 21/05/12,23:04:49,01,10,1, 11.9,1,1, 7.453, 10442.155, 284.467, 52674.185 21/05/12,23:04:49,02,10,1, 11.9,1,1, 7.453, 10442.176, 284.497, 52674.230 21/05/12,23:04:49,03,10,1, 11.9,1,1, 7.453, 10442.158, 284.494, 52674.208 21/05/12,23:04:49,04,10,1, 11.9,1,1, 7.453, 10442.168, 284.510, 52674.215 21/05/12,23:04:49,05,10,1, 11.9,1,1, 7.453, 10442.186, 284.520, 52674.228 21/05/12,23:04:49,06,10,1, 11.9,1,1, 7.453, 10442.155, 284.517, 52674.216 21/05/12,23:04:49,07,10,1, 11.9,1,1, 7.453, 10442.159, 284.507, 52674.202 21/05/12,23:04:49,08,10,1, 11.9,1,1, 7.453, 10442.175, 284.532, 52674.223 21/05/12,23:04:49,09,10,1, 11.9,1,1, 7.453, 10442.151, 284.541, 52674.186 21/05/12,23:04:49,10,10,1, 11.9,1,1, 7.453, 10442.187, 284.548, 52674.201 21/05/12,23:04:49,11,10,1, 11.9,1,1, 7.453, 10442.159, 284.560, 52674.210 21/05/12,23:04:49,12,10,1, 11.9,1,1, 7.453, 10442.168, 284.558, 52674.257 21/05/12,23:04:49,13,10,1, 11.9,1,1, 7.453, 10442.164, 284.568, 52674.220 21/05/12,23:04:49,14,10,1, 11.9,1,1, 7.453, 10442.161, 284.563, 52674.215 21/05/12,23:04:49,15,10,1, 11.9,1,1, 7.453, 10442.163, 284.570, 52674.185 21/05/12,23:04:49,16,10,1, 11.9,1,1, 7.453, 10442.176, 284.583, 52674.150 21/05/12,23:04:49,17,10,1, 11.9,1,1, 7.453, 10442.193, 284.568, 52674.184 21/05/12,23:04:49,18,10,1, 11.9,1,1, 7.453, 10442.203, 284.598, 52674.176 21/05/12,23:04:49,19,10,1, 11.9,1,1, 7.453, 10442.168, 284.576, 52674.168 21/05/12,23:04:50,00,10,1, 11.9,1,1, 7.451, 10442.162, 284.576, 52674.168 21/05/12,23:04:50,01,10,1, 11.9,1,1, 7.451, 10442.158, 284.598, 52674.134 21/05/12,23:04:50,02,10,1, 11.9,1,1, 7.451, 10442.156, 284.611, 52674.111 21/05/12,23:04:50,03,10,1, 11.9,1,1, 7.451, 10442.175, 284.596, 52674.163 21/05/12,23:04:50,04,10,1, 11.9,1,1, 7.451, 10442.179, 284.642, 52674.120 21/05/12,23:04:50,05,10,1, 11.9,1,1, 7.451, 10442.201, 284.627, 52674.167 21/05/12,23:04:50,06,10,1, 11.9,1,1, 7.451, 10442.172, 284.610, 52674.132 21/05/12,23:04:50,07,10,1, 11.9,1,1, 7.451, 10442.179, 284.625, 52674.091 21/05/12,23:04:50,08,10,1, 11.9,1,1, 7.451, 10442.176, 284.620, 52674.087 21/05/12,23:04:50,09,10,1, 11.9,1,1, 7.451, 10442.174, 284.618, 52674.083 21/05/12,23:04:50,10,10,1, 11.9,1,1, 7.451, 10442.177, 284.633, 52674.119 21/05/12,23:04:50,11,10,1, 11.9,1,1, 7.451, 10442.190, 284.646, 52674.113 21/05/12,23:04:50,12,10,1, 11.9,1,1, 7.451, 10442.187, 284.611, 52674.071 21/05/12,23:04:50,13,10,1, 11.9,1,1, 7.451, 10442.203, 284.614, 52674.071 21/05/12,23:04:50,14,10,1, 11.9,1,1, 7.451, 10442.188, 284.607, 52674.070 21/05/12,23:04:50,15,10,1, 11.9,1,1, 7.451, 10442.180, 284.608, 52674.077 21/05/12,23:04:50,16,10,1, 11.9,1,1, 7.451, 10442.175, 284.619, 52674.072 21/05/12,23:04:50,17,10,1, 11.9,1,1, 7.451, 10442.200, 284.632, 52674.080 21/05/12,23:04:50,18,10,1, 11.9,1,1, 7.451, 10442.175, 284.615, 52674.074 21/05/12,23:04:50,19,10,1, 11.9,1,1, 7.451, 10442.206, 284.636, 52674.050 21/05/12,23:04:51,00,10,1, 11.8,1,1, 7.448, 10442.203, 284.636, 52674.050 21/05/12,23:04:51,01,10,1, 11.8,1,1, 7.448, 10442.186, 284.610, 52674.028 21/05/12,23:04:51,02,10,1, 11.8,1,1, 7.448, 10442.192, 284.604, 52674.009 21/05/12,23:04:51,03,10,1, 11.8,1,1, 7.448, 10442.192, 284.609, 52674.055 21/05/12,23:04:51,04,10,1, 11.8,1,1, 7.448, 10442.221, 284.579, 52673.987 21/05/12,23:04:51,05,10,1, 11.8,1,1, 7.448, 10442.184, 284.646, 52674.140 21/05/12,23:04:51,06,10,1, 11.8,1,1, 7.448, 10442.194, 284.603, 52673.928 21/05/12,23:04:51,07,10,1, 11.8,1,1, 7.448, 10442.211, 284.601, 52673.947 21/05/12,23:04:51,08,10,1, 11.8,1,1, 7.448, 10442.192, 284.599, 52673.892 21/05/12,23:04:51,09,10,1, 11.8,1,1, 7.448, 10442.202, 284.585, 52673.889 21/05/12,23:04:51,10,10,1, 11.8,1,1, 7.448, 10442.219, 284.601, 52673.946 21/05/12,23:04:51,11,10,1, 11.8,1,1, 7.448, 10442.211, 284.596, 52673.940 21/05/12,23:04:51,12,10,1, 11.8,1,1, 7.448, 10442.203, 284.589, 52673.981 21/05/12,23:04:51,13,10,1, 11.8,1,1, 7.448, 10442.199, 284.561, 52673.940 21/05/12,23:04:51,14,10,1, 11.8,1,1, 7.448, 10442.206, 284.557, 52673.932 21/05/12,23:04:51,15,10,1, 11.8,1,1, 7.448, 10442.202, 284.559, 52673.914 21/05/12,23:04:51,16,10,1, 11.8,1,1, 7.448, 10442.221, 284.576, 52673.894 21/05/12,23:04:51,17,10,1, 11.8,1,1, 7.448, 10442.213, 284.556, 52673.918 21/05/12,23:04:51,18,10,1, 11.8,1,1, 7.448, 10442.230, 284.575, 52673.902 21/05/12,23:04:51,19,10,1, 11.8,1,1, 7.448, 10442.223, 284.563, 52673.909 21/05/12,23:04:52,00,10,1, 11.8,1,1, 7.452, 10442.220, 284.563, 52673.909 21/05/12,23:04:52,01,10,1, 11.8,1,1, 7.452, 10442.231, 284.514, 52673.868 21/05/12,23:04:52,02,10,1, 11.8,1,1, 7.452, 10442.233, 284.541, 52673.826 21/05/12,23:04:52,03,10,1, 11.8,1,1, 7.452, 10442.246, 284.523, 52673.840 21/05/12,23:04:52,04,10,1, 11.8,1,1, 7.452, 10442.236, 284.504, 52673.821 21/05/12,23:04:52,05,10,1, 11.8,1,1, 7.452, 10442.245, 284.497, 52673.842 21/05/12,23:04:52,06,10,1, 11.8,1,1, 7.452, 10442.237, 284.472, 52673.810 21/05/12,23:04:52,07,10,1, 11.8,1,1, 7.452, 10442.235, 284.474, 52673.818 21/05/12,23:04:52,08,10,1, 11.8,1,1, 7.452, 10442.205, 284.466, 52673.762 21/05/12,23:04:52,09,10,1, 11.8,1,1, 7.452, 10442.238, 284.462, 52673.775 21/05/12,23:04:52,10,10,1, 11.8,1,1, 7.452, 10442.226, 284.482, 52673.781 21/05/12,23:04:52,11,10,1, 11.8,1,1, 7.452, 10442.235, 284.463, 52673.754 21/05/12,23:04:52,12,10,1, 11.8,1,1, 7.452, 10442.253, 284.457, 52673.781 21/05/12,23:04:52,13,10,1, 11.8,1,1, 7.452, 10442.260, 284.448, 52673.755 21/05/12,23:04:52,14,10,1, 11.8,1,1, 7.452, 10442.268, 284.431, 52673.702 21/05/12,23:04:52,15,10,1, 11.8,1,1, 7.452, 10442.282, 284.418, 52673.692 21/05/12,23:04:52,16,10,1, 11.8,1,1, 7.452, 10442.247, 284.416, 52673.716 21/05/12,23:04:52,17,10,1, 11.8,1,1, 7.452, 10442.279, 284.401, 52673.726 21/05/12,23:04:52,18,10,1, 11.8,1,1, 7.452, 10442.284, 284.422, 52673.690 21/05/12,23:04:52,19,10,1, 11.8,1,1, 7.452, 10442.281, 284.399, 52673.684 21/05/12,23:04:53,00,10,1, 11.9,1,1, 7.451, 10442.278, 284.399, 52673.684 21/05/12,23:04:53,01,10,1, 11.9,1,1, 7.451, 10442.282, 284.332, 52673.643 21/05/12,23:04:53,02,10,1, 11.9,1,1, 7.451, 10442.307, 284.354, 52673.694 21/05/12,23:04:53,03,10,1, 11.9,1,1, 7.451, 10442.298, 284.318, 52673.672 21/05/12,23:04:53,04,10,1, 11.9,1,1, 7.451, 10442.294, 284.333, 52673.656 21/05/12,23:04:53,05,10,1, 11.9,1,1, 7.451, 10442.294, 284.360, 52673.659 21/05/12,23:04:53,06,10,1, 11.9,1,1, 7.451, 10442.294, 284.350, 52673.676 21/05/12,23:04:53,07,10,1, 11.9,1,1, 7.451, 10442.311, 284.316, 52673.673 21/05/12,23:04:53,08,10,1, 11.9,1,1, 7.451, 10442.317, 284.310, 52673.632 21/05/12,23:04:53,09,10,1, 11.9,1,1, 7.451, 10442.307, 284.282, 52673.572 21/05/12,23:04:53,10,10,1, 11.9,1,1, 7.451, 10442.330, 284.270, 52673.587 21/05/12,23:04:53,11,10,1, 11.9,1,1, 7.451, 10442.329, 284.281, 52673.613 21/05/12,23:04:53,12,10,1, 11.9,1,1, 7.451, 10442.307, 284.273, 52673.582 21/05/12,23:04:53,13,10,1, 11.9,1,1, 7.451, 10442.313, 284.250, 52673.575 21/05/12,23:04:53,14,10,1, 11.9,1,1, 7.451, 10442.324, 284.241, 52673.566 21/05/12,23:04:53,15,10,1, 11.9,1,1, 7.451, 10442.347, 284.239, 52673.529 21/05/12,23:04:53,16,10,1, 11.9,1,1, 7.451, 10442.337, 284.214, 52673.561 21/05/12,23:04:53,17,10,1, 11.9,1,1, 7.451, 10442.370, 284.206, 52673.557 21/05/12,23:04:53,18,10,1, 11.9,1,1, 7.451, 10442.366, 284.211, 52673.524 21/05/12,23:04:53,19,10,1, 11.9,1,1, 7.451, 10442.371, 284.205, 52673.483 21/05/12,23:04:54,00,10,1, 11.9,1,1, 7.452, 10442.370, 284.205, 52673.483 21/05/12,23:04:54,01,10,1, 11.9,1,1, 7.452, 10442.368, 284.173, 52673.480 21/05/12,23:04:54,02,10,1, 11.9,1,1, 7.452, 10442.358, 284.156, 52673.484 21/05/12,23:04:54,03,10,1, 11.9,1,1, 7.452, 10442.377, 284.156, 52673.499 21/05/12,23:04:54,04,10,1, 11.9,1,1, 7.452, 10442.385, 284.147, 52673.470 21/05/12,23:04:54,05,10,1, 11.9,1,1, 7.452, 10442.395, 284.131, 52673.467 21/05/12,23:04:54,06,10,1, 11.9,1,1, 7.452, 10442.390, 284.111, 52673.454 21/05/12,23:04:54,07,10,1, 11.9,1,1, 7.452, 10442.411, 284.097, 52673.436 21/05/12,23:04:54,08,10,1, 11.9,1,1, 7.452, 10442.397, 284.086, 52673.569 21/05/12,23:04:54,09,10,1, 11.9,1,1, 7.452, 10442.398, 284.069, 52673.351 21/05/12,23:04:54,10,10,1, 11.9,1,1, 7.452, 10442.424, 284.072, 52673.383 21/05/12,23:04:54,11,10,1, 11.9,1,1, 7.452, 10442.424, 284.069, 52673.396 21/05/12,23:04:54,12,10,1, 11.9,1,1, 7.452, 10442.446, 284.050, 52673.396 21/05/12,23:04:54,13,10,1, 11.9,1,1, 7.452, 10442.453, 284.048, 52673.416 21/05/12,23:04:54,14,10,1, 11.9,1,1, 7.452, 10442.419, 284.025, 52673.418 21/05/12,23:04:54,15,10,1, 11.9,1,1, 7.452, 10442.415, 283.997, 52673.395 21/05/12,23:04:54,16,10,1, 11.9,1,1, 7.452, 10442.461, 283.994, 52673.338 21/05/12,23:04:54,17,10,1, 11.9,1,1, 7.452, 10442.452, 283.984, 52673.357 21/05/12,23:04:54,18,10,1, 11.9,1,1, 7.452, 10442.441, 283.970, 52673.341 21/05/12,23:04:54,19,10,1, 11.9,1,1, 7.452, 10442.476, 283.982, 52673.368 21/05/12,23:04:55,00,10,1, 11.9,1,1, 7.449, 10442.470, 283.982, 52673.368 21/05/12,23:04:55,01,10,1, 11.9,1,1, 7.449, 10442.469, 283.928, 52673.315 21/05/12,23:04:55,02,10,1, 11.9,1,1, 7.449, 10442.471, 283.897, 52673.269 21/05/12,23:04:55,03,10,1, 11.9,1,1, 7.449, 10442.481, 283.912, 52673.340 21/05/12,23:04:55,04,10,1, 11.9,1,1, 7.449, 10442.483, 283.893, 52673.310 21/05/12,23:04:55,05,10,1, 11.9,1,1, 7.449, 10442.504, 283.892, 52673.333 21/05/12,23:04:55,06,10,1, 11.9,1,1, 7.449, 10442.503, 283.878, 52673.283 21/05/12,23:04:55,07,10,1, 11.9,1,1, 7.449, 10442.525, 283.884, 52673.274 21/05/12,23:04:55,08,10,1, 11.9,1,1, 7.449, 10442.538, 283.827, 52673.285 21/05/12,23:04:55,09,10,1, 11.9,1,1, 7.449, 10442.526, 283.833, 52673.254 21/05/12,23:04:55,10,10,1, 11.9,1,1, 7.449, 10442.528, 283.824, 52673.258 21/05/12,23:04:55,11,10,1, 11.9,1,1, 7.449, 10442.530, 283.830, 52673.250 21/05/12,23:04:55,12,10,1, 11.9,1,1, 7.449, 10442.558, 283.809, 52673.232 21/05/12,23:04:55,13,10,1, 11.9,1,1, 7.449, 10442.557, 283.800, 52673.240 21/05/12,23:04:55,14,10,1, 11.9,1,1, 7.449, 10442.579, 283.795, 52673.197 21/05/12,23:04:55,15,10,1, 11.9,1,1, 7.449, 10442.553, 283.774, 52673.169 21/05/12,23:04:55,16,10,1, 11.9,1,1, 7.449, 10442.598, 283.743, 52673.189 21/05/12,23:04:55,17,10,1, 11.9,1,1, 7.449, 10442.551, 283.773, 52673.228 21/05/12,23:04:55,18,10,1, 11.9,1,1, 7.449, 10442.604, 283.723, 52673.132 21/05/12,23:04:55,19,10,1, 11.9,1,1, 7.449, 10442.615, 283.740, 52673.143 21/05/12,23:04:56,00,10,1, 11.8,1,1, 7.453, 10442.612, 283.740, 52673.143 21/05/12,23:04:56,01,10,1, 11.8,1,1, 7.453, 10442.583, 283.700, 52673.137 21/05/12,23:04:56,02,10,1, 11.8,1,1, 7.453, 10442.580, 283.691, 52673.143 21/05/12,23:04:56,03,10,1, 11.8,1,1, 7.453, 10442.606, 283.682, 52673.104 21/05/12,23:04:56,04,10,1, 11.8,1,1, 7.453, 10442.609, 283.667, 52673.097 21/05/12,23:04:56,05,10,1, 11.8,1,1, 7.453, 10442.620, 283.671, 52673.120 21/05/12,23:04:56,06,10,1, 11.8,1,1, 7.453, 10442.629, 283.666, 52673.097 21/05/12,23:04:56,07,10,1, 11.8,1,1, 7.453, 10442.635, 283.622, 52673.085 21/05/12,23:04:56,08,10,1, 11.8,1,1, 7.453, 10442.642, 283.619, 52673.061 21/05/12,23:04:56,09,10,1, 11.8,1,1, 7.453, 10442.630, 283.620, 52673.059 21/05/12,23:04:56,10,10,1, 11.8,1,1, 7.453, 10442.641, 283.586, 52673.052 21/05/12,23:04:56,11,10,1, 11.8,1,1, 7.453, 10442.686, 283.604, 52673.080 21/05/12,23:04:56,12,10,1, 11.8,1,1, 7.453, 10442.686, 283.597, 52673.088 21/05/12,23:04:56,13,10,1, 11.8,1,1, 7.453, 10442.685, 283.592, 52673.047 21/05/12,23:04:56,14,10,1, 11.8,1,1, 7.453, 10442.662, 283.563, 52672.999 21/05/12,23:04:56,15,10,1, 11.8,1,1, 7.453, 10442.667, 283.558, 52673.015 21/05/12,23:04:56,16,10,1, 11.8,1,1, 7.453, 10442.689, 283.529, 52673.061 21/05/12,23:04:56,17,10,1, 11.8,1,1, 7.453, 10442.680, 283.516, 52672.972 21/05/12,23:04:56,18,10,1, 11.8,1,1, 7.453, 10442.658, 283.551, 52673.123 21/05/12,23:04:56,19,10,1, 11.8,1,1, 7.453, 10442.701, 283.548, 52673.064 21/05/12,23:04:57,00,10,1, 11.8,1,1, 7.454, 10442.696, 283.548, 52673.064 21/05/12,23:04:57,01,10,1, 11.8,1,1, 7.454, 10442.716, 283.512, 52672.981 21/05/12,23:04:57,02,10,1, 11.8,1,1, 7.454, 10442.706, 283.482, 52672.982 21/05/12,23:04:57,03,10,1, 11.8,1,1, 7.454, 10442.721, 283.496, 52673.044 21/05/12,23:04:57,04,10,1, 11.8,1,1, 7.454, 10442.732, 283.501, 52673.024 21/05/12,23:04:57,05,10,1, 11.8,1,1, 7.454, 10442.719, 283.491, 52673.016 21/05/12,23:04:57,06,10,1, 11.8,1,1, 7.454, 10442.738, 283.487, 52672.890 21/05/12,23:04:57,07,10,1, 11.8,1,1, 7.454, 10442.767, 283.461, 52673.011 21/05/12,23:04:57,08,10,1, 11.8,1,1, 7.454, 10442.739, 283.478, 52673.209 21/05/12,23:04:57,09,10,1, 11.8,1,1, 7.454, 10442.762, 283.442, 52672.970 21/05/12,23:04:57,10,10,1, 11.8,1,1, 7.454, 10442.789, 283.448, 52673.001 21/05/12,23:04:57,11,10,1, 11.8,1,1, 7.454, 10442.790, 283.463, 52673.002 21/05/12,23:04:57,12,10,1, 11.8,1,1, 7.454, 10442.767, 283.442, 52673.000 21/05/12,23:04:57,13,10,1, 11.8,1,1, 7.454, 10442.783, 283.435, 52672.974 21/05/12,23:04:57,14,10,1, 11.8,1,1, 7.454, 10442.780, 283.423, 52672.922 21/05/12,23:04:57,15,10,1, 11.8,1,1, 7.454, 10442.774, 283.408, 52672.883 21/05/12,23:04:57,16,10,1, 11.8,1,1, 7.454, 10442.780, 283.406, 52672.920 21/05/12,23:04:57,17,10,1, 11.8,1,1, 7.454, 10442.791, 283.409, 52672.919 21/05/12,23:04:57,18,10,1, 11.8,1,1, 7.454, 10442.816, 283.412, 52672.906 21/05/12,23:04:57,19,10,1, 11.8,1,1, 7.454, 10442.836, 283.415, 52672.886 21/05/12,23:04:58,00,10,1, 11.8,1,1, 7.451, 10442.829, 283.415, 52672.886 21/05/12,23:04:58,01,10,1, 11.8,1,1, 7.451, 10442.802, 283.397, 52672.874 21/05/12,23:04:58,02,10,1, 11.8,1,1, 7.451, 10442.825, 283.401, 52672.879 21/05/12,23:04:58,03,10,1, 11.8,1,1, 7.451, 10442.830, 283.421, 52672.854 21/05/12,23:04:58,04,10,1, 11.8,1,1, 7.451, 10442.838, 283.417, 52672.874 21/05/12,23:04:58,05,10,1, 11.8,1,1, 7.451, 10442.827, 283.418, 52672.892 21/05/12,23:04:58,06,10,1, 11.8,1,1, 7.451, 10442.858, 283.409, 52672.861 21/05/12,23:04:58,07,10,1, 11.8,1,1, 7.451, 10442.843, 283.385, 52672.867 21/05/12,23:04:58,08,10,1, 11.8,1,1, 7.451, 10442.853, 283.404, 52672.848 21/05/12,23:04:58,09,10,1, 11.8,1,1, 7.451, 10442.858, 283.390, 52672.863 21/05/12,23:04:58,10,10,1, 11.8,1,1, 7.451, 10442.862, 283.382, 52672.873 21/05/12,23:04:58,11,10,1, 11.8,1,1, 7.451, 10442.878, 283.381, 52672.875 21/05/12,23:04:58,12,10,1, 11.8,1,1, 7.451, 10442.878, 283.390, 52672.846 21/05/12,23:04:58,13,10,1, 11.8,1,1, 7.451, 10442.876, 283.393, 52672.833 21/05/12,23:04:58,14,10,1, 11.8,1,1, 7.451, 10442.887, 283.388, 52672.855 21/05/12,23:04:58,15,10,1, 11.8,1,1, 7.451, 10442.860, 283.377, 52672.787 21/05/12,23:04:58,16,10,1, 11.8,1,1, 7.451, 10442.883, 283.358, 52672.753 21/05/12,23:04:58,17,10,1, 11.8,1,1, 7.451, 10442.902, 283.400, 52672.830 21/05/12,23:04:58,18,10,1, 11.8,1,1, 7.451, 10442.883, 283.410, 52672.848 21/05/12,23:04:58,19,10,1, 11.8,1,1, 7.451, 10442.875, 283.405, 52672.846 21/05/12,23:04:59,00,10,1, 11.9,1,1, 7.451, 10442.871, 283.405, 52672.846 21/05/12,23:04:59,01,10,1, 11.9,1,1, 7.451, 10442.893, 283.393, 52672.796 21/05/12,23:04:59,02,10,1, 11.9,1,1, 7.451, 10442.902, 283.419, 52672.795 21/05/12,23:04:59,03,10,1, 11.9,1,1, 7.451, 10442.927, 283.403, 52672.806 21/05/12,23:04:59,04,10,1, 11.9,1,1, 7.451, 10442.899, 283.396, 52672.751 21/05/12,23:04:59,05,10,1, 11.9,1,1, 7.451, 10442.914, 283.398, 52672.835 21/05/12,23:04:59,06,10,1, 11.9,1,1, 7.451, 10442.891, 283.437, 52672.817 21/05/12,23:04:59,07,10,1, 11.9,1,1, 7.451, 10442.917, 283.420, 52672.810 21/05/12,23:04:59,08,10,1, 11.9,1,1, 7.451, 10442.913, 283.424, 52672.778 21/05/12,23:04:59,09,10,1, 11.9,1,1, 7.451, 10442.927, 283.433, 52672.797 21/05/12,23:04:59,10,10,1, 11.9,1,1, 7.451, 10442.933, 283.453, 52672.782 21/05/12,23:04:59,11,10,1, 11.9,1,1, 7.451, 10442.936, 283.458, 52672.787 21/05/12,23:04:59,12,10,1, 11.9,1,1, 7.451, 10442.938, 283.481, 52672.773 21/05/12,23:04:59,13,10,1, 11.9,1,1, 7.451, 10442.925, 283.493, 52672.744 21/05/12,23:04:59,14,10,1, 11.9,1,1, 7.451, 10442.933, 283.459, 52672.792 21/05/12,23:04:59,15,10,1, 11.9,1,1, 7.451, 10442.924, 283.500, 52672.762 21/05/12,23:04:59,16,10,1, 11.9,1,1, 7.451, 10442.939, 283.499, 52672.771 21/05/12,23:04:59,17,10,1, 11.9,1,1, 7.451, 10442.945, 283.514, 52672.827 21/05/12,23:04:59,18,10,1, 11.9,1,1, 7.451, 10442.967, 283.526, 52672.813 21/05/12,23:04:59,19,10,1, 11.9,1,1, 7.451, 10442.956, 283.564, 52672.749 21/05/12,23:05:00,00,10,1, 11.9,1,1, 7.450, 10442.954, 283.564, 52672.749 21/05/12,23:05:00,01,10,1, 11.9,1,1, 7.450, 10442.959, 283.533, 52672.767 21/05/12,23:05:00,02,10,1, 11.9,1,1, 7.450, 10442.965, 283.571, 52672.782 21/05/12,23:05:00,03,10,1, 11.9,1,1, 7.450, 10442.980, 283.594, 52672.752 21/05/12,23:05:00,04,10,1, 11.9,1,1, 7.450, 10442.960, 283.583, 52672.826 21/05/12,23:05:00,05,10,1, 11.9,1,1, 7.450, 10442.979, 283.621, 52672.835 21/05/12,23:05:00,06,10,1, 11.9,1,1, 7.450, 10442.957, 283.628, 52672.851 21/05/12,23:05:00,07,10,1, 11.9,1,1, 7.450, 10442.994, 283.605, 52672.796 21/05/12,23:05:00,08,10,1, 11.9,1,1, 7.450, 10442.980, 283.634, 52672.789 21/05/12,23:05:00,09,10,1, 11.9,1,1, 7.450, 10442.976, 283.666, 52672.839 21/05/12,23:05:00,10,10,1, 11.9,1,1, 7.450, 10442.980, 283.660, 52672.811 21/05/12,23:05:00,11,10,1, 11.9,1,1, 7.450, 10442.968, 283.679, 52672.807 21/05/12,23:05:00,12,10,1, 11.9,1,1, 7.450, 10443.011, 283.689, 52672.844 21/05/12,23:05:00,13,10,1, 11.9,1,1, 7.450, 10443.000, 283.705, 52672.874 21/05/12,23:05:00,14,10,1, 11.9,1,1, 7.450, 10442.987, 283.726, 52672.817 21/05/12,23:05:00,15,10,1, 11.9,1,1, 7.450, 10442.989, 283.774, 52672.819 21/05/12,23:05:00,16,10,1, 11.9,1,1, 7.450, 10443.000, 283.768, 52672.846 21/05/12,23:05:00,17,10,1, 11.9,1,1, 7.450, 10442.997, 283.813, 52672.836 21/05/12,23:05:00,18,10,1, 11.9,1,1, 7.450, 10443.020, 283.828, 52672.857 21/05/12,23:05:00,19,10,1, 11.9,1,1, 7.450, 10442.998, 283.840, 52672.907 21/05/12,23:05:01,00,10,1, 11.9,1,1, 7.448, 10442.996, 283.840, 52672.907 21/05/12,23:05:01,01,10,1, 11.9,1,1, 7.448, 10442.981, 283.867, 52672.836 21/05/12,23:05:01,02,10,1, 11.9,1,1, 7.448, 10442.991, 283.952, 52673.132 21/05/12,23:05:01,03,10,1, 11.9,1,1, 7.448, 10443.031, 283.940, 52672.859 21/05/12,23:05:01,04,10,1, 11.9,1,1, 7.448, 10443.032, 283.950, 52672.788 21/05/12,23:05:01,05,10,1, 11.9,1,1, 7.448, 10443.013, 283.975, 52672.877 21/05/12,23:05:01,06,10,1, 11.9,1,1, 7.448, 10443.023, 284.005, 52672.898 21/05/12,23:05:01,07,10,1, 11.9,1,1, 7.448, 10443.045, 284.025, 52672.864 21/05/12,23:05:01,08,10,1, 11.9,1,1, 7.448, 10443.011, 284.049, 52672.896 21/05/12,23:05:01,09,10,1, 11.9,1,1, 7.448, 10442.989, 284.086, 52672.890 21/05/12,23:05:01,10,10,1, 11.9,1,1, 7.448, 10443.003, 284.094, 52672.906 21/05/12,23:05:01,11,10,1, 11.9,1,1, 7.448, 10443.010, 284.122, 52672.894 21/05/12,23:05:01,12,10,1, 11.9,1,1, 7.448, 10443.022, 284.165, 52672.915 21/05/12,23:05:01,13,10,1, 11.9,1,1, 7.448, 10443.022, 284.177, 52672.930 21/05/12,23:05:01,14,10,1, 11.9,1,1, 7.448, 10443.016, 284.199, 52672.908 21/05/12,23:05:01,15,10,1, 11.9,1,1, 7.448, 10443.022, 284.217, 52672.895 21/05/12,23:05:01,16,10,1, 11.9,1,1, 7.448, 10443.013, 284.232, 52672.952 21/05/12,23:05:01,17,10,1, 11.9,1,1, 7.448, 10443.049, 284.256, 52672.943 21/05/12,23:05:01,18,10,1, 11.9,1,1, 7.448, 10443.027, 284.273, 52672.951 21/05/12,23:05:01,19,10,1, 11.9,1,1, 7.448, 10443.033, 284.351, 52672.956 21/05/12,23:05:02,00,10,1, 11.9,1,1, 7.446, 10443.029, 284.351, 52672.956 21/05/12,23:05:02,01,10,1, 11.9,1,1, 7.446, 10443.040, 284.360, 52672.955 21/05/12,23:05:02,02,10,1, 11.9,1,1, 7.446, 10443.048, 284.383, 52672.967 21/05/12,23:05:02,03,10,1, 11.9,1,1, 7.446, 10443.065, 284.413, 52672.956 21/05/12,23:05:02,04,10,1, 11.9,1,1, 7.446, 10443.059, 284.401, 52672.928 21/05/12,23:05:02,05,10,1, 11.9,1,1, 7.446, 10443.038, 284.435, 52672.930 21/05/12,23:05:02,06,10,1, 11.9,1,1, 7.446, 10443.059, 284.474, 52672.950 21/05/12,23:05:02,07,10,1, 11.9,1,1, 7.446, 10443.043, 284.472, 52672.945 21/05/12,23:05:02,08,10,1, 11.9,1,1, 7.446, 10443.074, 284.517, 52672.969 21/05/12,23:05:02,09,10,1, 11.9,1,1, 7.446, 10443.055, 284.518, 52672.961 21/05/12,23:05:02,10,10,1, 11.9,1,1, 7.446, 10443.064, 284.550, 52672.932 21/05/12,23:05:02,11,10,1, 11.9,1,1, 7.446, 10443.052, 284.567, 52672.968 21/05/12,23:05:02,12,10,1, 11.9,1,1, 7.446, 10443.042, 284.586, 52672.968 21/05/12,23:05:02,13,10,1, 11.9,1,1, 7.446, 10443.058, 284.584, 52672.963 21/05/12,23:05:02,14,10,1, 11.9,1,1, 7.446, 10443.090, 284.616, 52673.008 21/05/12,23:05:02,15,10,1, 11.9,1,1, 7.446, 10443.066, 284.649, 52672.988 21/05/12,23:05:02,16,10,1, 11.9,1,1, 7.446, 10443.068, 284.625, 52673.005 21/05/12,23:05:02,17,10,1, 11.9,1,1, 7.446, 10443.062, 284.671, 52672.977 21/05/12,23:05:02,18,10,1, 11.9,1,1, 7.446, 10443.101, 284.686, 52672.980 21/05/12,23:05:02,19,10,1, 11.9,1,1, 7.446, 10443.093, 284.695, 52672.938 21/05/12,23:05:03,00,10,1, 11.9,1,1, 7.450, 10443.088, 284.695, 52672.938 21/05/12,23:05:03,01,10,1, 11.9,1,1, 7.450, 10443.083, 284.738, 52672.984 21/05/12,23:05:03,02,10,1, 11.9,1,1, 7.450, 10443.097, 284.734, 52672.972 21/05/12,23:05:03,03,10,1, 11.9,1,1, 7.450, 10443.081, 284.770, 52673.001 21/05/12,23:05:03,04,10,1, 11.9,1,1, 7.450, 10443.082, 284.797, 52672.973 21/05/12,23:05:03,05,10,1, 11.9,1,1, 7.450, 10443.104, 284.769, 52672.988 21/05/12,23:05:03,06,10,1, 11.9,1,1, 7.450, 10443.077, 284.789, 52672.962 21/05/12,23:05:03,07,10,1, 11.9,1,1, 7.450, 10443.109, 284.828, 52672.958 21/05/12,23:05:03,08,10,1, 11.9,1,1, 7.450, 10443.105, 284.832, 52672.940 21/05/12,23:05:03,09,10,1, 11.9,1,1, 7.450, 10443.092, 284.822, 52672.966 21/05/12,23:05:03,10,10,1, 11.9,1,1, 7.450, 10443.089, 284.838, 52672.947 21/05/12,23:05:03,11,10,1, 11.9,1,1, 7.450, 10443.099, 284.858, 52672.911 21/05/12,23:05:03,12,10,1, 11.9,1,1, 7.450, 10443.090, 284.864, 52672.920 21/05/12,23:05:03,13,10,1, 11.9,1,1, 7.450, 10443.096, 284.861, 52672.938 21/05/12,23:05:03,14,10,1, 11.9,1,1, 7.450, 10443.102, 284.897, 52672.954 21/05/12,23:05:03,15,10,1, 11.9,1,1, 7.450, 10443.093, 284.903, 52672.932 21/05/12,23:05:03,16,10,1, 11.9,1,1, 7.450, 10443.080, 284.892, 52672.911 21/05/12,23:05:03,17,10,1, 11.9,1,1, 7.450, 10443.110, 284.908, 52672.912 21/05/12,23:05:03,18,10,1, 11.9,1,1, 7.450, 10443.105, 284.891, 52672.911 21/05/12,23:05:03,19,10,1, 11.9,1,1, 7.450, 10443.110, 284.937, 52672.919 21/05/12,23:05:04,00,10,1, 11.9,1,1, 7.448, 10443.105, 284.937, 52672.919 21/05/12,23:05:04,01,10,1, 11.9,1,1, 7.448, 10443.118, 284.948, 52672.891 21/05/12,23:05:04,02,10,1, 11.9,1,1, 7.448, 10443.101, 284.946, 52672.923 21/05/12,23:05:04,03,10,1, 11.9,1,1, 7.448, 10443.111, 284.942, 52672.908 21/05/12,23:05:04,04,10,1, 11.9,1,1, 7.448, 10443.106, 284.971, 52672.901 21/05/12,23:05:04,05,10,1, 11.9,1,1, 7.448, 10443.136, 284.966, 52672.887 21/05/12,23:05:04,06,10,1, 11.9,1,1, 7.448, 10443.109, 284.951, 52672.878 21/05/12,23:05:04,07,10,1, 11.9,1,1, 7.448, 10443.115, 284.963, 52672.883 21/05/12,23:05:04,08,10,1, 11.9,1,1, 7.448, 10443.127, 284.991, 52672.886 21/05/12,23:05:04,09,10,1, 11.9,1,1, 7.448, 10443.108, 284.984, 52672.861 21/05/12,23:05:04,10,10,1, 11.9,1,1, 7.448, 10443.128, 284.981, 52672.868 21/05/12,23:05:04,11,10,1, 11.9,1,1, 7.448, 10443.128, 284.986, 52672.872 21/05/12,23:05:04,12,10,1, 11.9,1,1, 7.448, 10443.127, 285.004, 52672.874 21/05/12,23:05:04,13,10,1, 11.9,1,1, 7.448, 10443.109, 284.994, 52672.835 21/05/12,23:05:04,14,10,1, 11.9,1,1, 7.448, 10443.150, 285.011, 52672.838 21/05/12,23:05:04,15,10,1, 11.9,1,1, 7.448, 10443.151, 285.022, 52672.839 21/05/12,23:05:04,16,10,1, 11.9,1,1, 7.448, 10443.137, 285.013, 52672.796 21/05/12,23:05:04,17,10,1, 11.9,1,1, 7.448, 10443.133, 285.016, 52672.793 21/05/12,23:05:04,18,10,1, 11.9,1,1, 7.448, 10443.147, 285.024, 52672.844 21/05/12,23:05:04,19,10,1, 11.9,1,1, 7.448, 10443.131, 285.023, 52672.839 21/05/12,23:05:05,00,10,1, 11.9,1,1, 7.451, 10443.130, 285.023, 52672.839 21/05/12,23:05:05,01,10,1, 11.9,1,1, 7.451, 10443.159, 285.041, 52672.844 21/05/12,23:05:05,02,10,1, 11.9,1,1, 7.451, 10443.142, 285.026, 52672.824 21/05/12,23:05:05,03,10,1, 11.9,1,1, 7.451, 10443.126, 285.050, 52672.830 21/05/12,23:05:05,04,10,1, 11.9,1,1, 7.451, 10443.148, 285.065, 52672.806 21/05/12,23:05:05,05,10,1, 11.9,1,1, 7.451, 10443.149, 285.024, 52672.776 21/05/12,23:05:05,06,10,1, 11.9,1,1, 7.451, 10443.152, 285.016, 52672.791 21/05/12,23:05:05,07,10,1, 11.9,1,1, 7.451, 10443.152, 285.024, 52672.718 21/05/12,23:05:05,08,10,1, 11.9,1,1, 7.451, 10443.154, 285.053, 52672.764 21/05/12,23:05:05,09,10,1, 11.9,1,1, 7.451, 10443.162, 285.061, 52672.746 21/05/12,23:05:05,10,10,1, 11.9,1,1, 7.451, 10443.155, 285.044, 52672.723 21/05/12,23:05:05,11,10,1, 11.9,1,1, 7.451, 10443.140, 285.023, 52672.709 21/05/12,23:05:05,12,10,1, 11.9,1,1, 7.451, 10443.147, 285.001, 52672.666 21/05/12,23:05:05,13,10,1, 11.9,1,1, 7.451, 10443.215, 285.033, 52672.726 21/05/12,23:05:05,14,10,1, 11.9,1,1, 7.451, 10443.228, 285.007, 52672.452 21/05/12,23:05:05,15,10,1, 11.9,1,1, 7.451, 10443.139, 285.017, 52672.663 21/05/12,23:05:05,16,10,1, 11.9,1,1, 7.451, 10443.200, 285.013, 52672.647 21/05/12,23:05:05,17,10,1, 11.9,1,1, 7.451, 10443.145, 285.007, 52672.708 21/05/12,23:05:05,18,10,1, 11.9,1,1, 7.451, 10443.144, 285.017, 52672.687 21/05/12,23:05:05,19,10,1, 11.9,1,1, 7.451, 10443.178, 285.015, 52672.641 21/05/12,23:05:06,00,10,1, 11.9,1,1, 7.448, 10443.171, 285.015, 52672.641 21/05/12,23:05:06,01,10,1, 11.9,1,1, 7.448, 10443.180, 285.011, 52672.662 21/05/12,23:05:06,02,10,1, 11.9,1,1, 7.448, 10443.191, 285.010, 52672.621 21/05/12,23:05:06,03,10,1, 11.9,1,1, 7.448, 10443.189, 285.006, 52672.636 21/05/12,23:05:06,04,10,1, 11.9,1,1, 7.448, 10443.187, 285.019, 52672.652 21/05/12,23:05:06,05,10,1, 11.9,1,1, 7.448, 10443.184, 285.012, 52672.638 21/05/12,23:05:06,06,10,1, 11.9,1,1, 7.448, 10443.228, 284.985, 52672.594 21/05/12,23:05:06,07,10,1, 11.9,1,1, 7.448, 10443.195, 284.989, 52672.632 21/05/12,23:05:06,08,10,1, 11.9,1,1, 7.448, 10443.242, 285.012, 52672.697 21/05/12,23:05:06,09,10,1, 11.9,1,1, 7.448, 10443.211, 284.983, 52672.658 21/05/12,23:05:06,10,10,1, 11.9,1,1, 7.448, 10443.218, 284.994, 52672.671 21/05/12,23:05:06,11,10,1, 11.9,1,1, 7.448, 10443.190, 284.962, 52672.627 21/05/12,23:05:06,12,10,1, 11.9,1,1, 7.448, 10443.212, 284.959, 52672.602 21/05/12,23:05:06,13,10,1, 11.9,1,1, 7.448, 10443.217, 284.935, 52672.596 21/05/12,23:05:06,14,10,1, 11.9,1,1, 7.448, 10443.219, 284.969, 52672.539 21/05/12,23:05:06,15,10,1, 11.9,1,1, 7.448, 10443.230, 284.954, 52672.538 21/05/12,23:05:06,16,10,1, 11.9,1,1, 7.448, 10443.232, 284.935, 52672.525 21/05/12,23:05:06,17,10,1, 11.9,1,1, 7.448, 10443.250, 284.921, 52672.511 21/05/12,23:05:06,18,10,1, 11.9,1,1, 7.448, 10443.248, 284.927, 52672.498 21/05/12,23:05:06,19,10,1, 11.9,1,1, 7.448, 10443.242, 284.939, 52672.493 21/05/12,23:05:07,00,10,1, 11.9,1,1, 7.448, 10443.238, 284.939, 52672.493 21/05/12,23:05:07,01,10,1, 11.9,1,1, 7.448, 10443.262, 284.914, 52672.529 21/05/12,23:05:07,02,10,1, 11.9,1,1, 7.448, 10443.242, 284.928, 52672.478 21/05/12,23:05:07,03,10,1, 11.9,1,1, 7.448, 10443.251, 284.933, 52672.516 21/05/12,23:05:07,04,10,1, 11.9,1,1, 7.448, 10443.259, 284.925, 52672.513 21/05/12,23:05:07,05,10,1, 11.9,1,1, 7.448, 10443.261, 284.932, 52672.478 21/05/12,23:05:07,06,10,1, 11.9,1,1, 7.448, 10443.270, 284.920, 52672.540 21/05/12,23:05:07,07,10,1, 11.9,1,1, 7.448, 10443.292, 284.899, 52672.451 21/05/12,23:05:07,08,10,1, 11.9,1,1, 7.448, 10443.274, 284.900, 52672.468 21/05/12,23:05:07,09,10,1, 11.9,1,1, 7.448, 10443.259, 284.864, 52672.453 21/05/12,23:05:07,10,10,1, 11.9,1,1, 7.448, 10443.266, 284.894, 52672.466 21/05/12,23:05:07,11,10,1, 11.9,1,1, 7.448, 10443.291, 284.887, 52672.481 21/05/12,23:05:07,12,10,1, 11.9,1,1, 7.448, 10443.263, 284.868, 52672.438 21/05/12,23:05:07,13,10,1, 11.9,1,1, 7.448, 10443.294, 284.891, 52672.429 21/05/12,23:05:07,14,10,1, 11.9,1,1, 7.448, 10443.271, 284.883, 52672.447 21/05/12,23:05:07,15,10,1, 11.9,1,1, 7.448, 10443.295, 284.870, 52672.427 21/05/12,23:05:07,16,10,1, 11.9,1,1, 7.448, 10443.278, 284.854, 52672.369 21/05/12,23:05:07,17,10,1, 11.9,1,1, 7.448, 10443.301, 284.854, 52672.380 21/05/12,23:05:07,18,10,1, 11.9,1,1, 7.448, 10443.293, 284.862, 52672.403 21/05/12,23:05:07,19,10,1, 11.9,1,1, 7.448, 10443.303, 284.851, 52672.384 21/05/12,23:05:08,00,10,1, 11.9,1,1, 7.451, 10443.296, 284.851, 52672.384 21/05/12,23:05:08,01,10,1, 11.9,1,1, 7.451, 10443.281, 284.832, 52672.367 21/05/12,23:05:08,02,10,1, 11.9,1,1, 7.451, 10443.291, 284.814, 52672.380 21/05/12,23:05:08,03,10,1, 11.9,1,1, 7.451, 10443.303, 284.845, 52672.357 21/05/12,23:05:08,04,10,1, 11.9,1,1, 7.451, 10443.302, 284.836, 52672.246 21/05/12,23:05:08,05,10,1, 11.9,1,1, 7.451, 10443.279, 284.840, 52672.375 21/05/12,23:05:08,06,10,1, 11.9,1,1, 7.451, 10443.284, 284.817, 52672.365 21/05/12,23:05:08,07,10,1, 11.9,1,1, 7.451, 10443.299, 284.810, 52672.280 21/05/12,23:05:08,08,10,1, 11.9,1,1, 7.451, 10443.322, 284.801, 52672.291 21/05/12,23:05:08,09,10,1, 11.9,1,1, 7.451, 10443.337, 284.782, 52672.261 21/05/12,23:05:08,10,10,1, 11.9,1,1, 7.451, 10443.338, 284.791, 52672.307 21/05/12,23:05:08,11,10,1, 11.9,1,1, 7.451, 10443.315, 284.802, 52672.281 21/05/12,23:05:08,12,10,1, 11.9,1,1, 7.451, 10443.323, 284.764, 52672.279 21/05/12,23:05:08,13,10,1, 11.9,1,1, 7.451, 10443.337, 284.763, 52672.277 21/05/12,23:05:08,14,10,1, 11.9,1,1, 7.451, 10443.354, 284.739, 52672.244 21/05/12,23:05:08,15,10,1, 11.9,1,1, 7.451, 10443.335, 284.736, 52672.219 21/05/12,23:05:08,16,10,1, 11.9,1,1, 7.451, 10443.361, 284.730, 52672.232 21/05/12,23:05:08,17,10,1, 11.9,1,1, 7.451, 10443.358, 284.726, 52672.199 21/05/12,23:05:08,18,10,1, 11.9,1,1, 7.451, 10443.370, 284.725, 52672.204 21/05/12,23:05:08,19,10,1, 11.9,1,1, 7.451, 10443.351, 284.707, 52672.184 21/05/12,23:05:09,00,10,1, 11.9,1,1, 7.445, 10443.347, 284.707, 52672.184 21/05/12,23:05:09,01,10,1, 11.9,1,1, 7.445, 10443.356, 284.693, 52672.190 21/05/12,23:05:09,02,10,1, 11.9,1,1, 7.445, 10443.371, 284.696, 52672.190 21/05/12,23:05:09,03,10,1, 11.9,1,1, 7.445, 10443.365, 284.682, 52672.228 21/05/12,23:05:09,04,10,1, 11.9,1,1, 7.445, 10443.373, 284.701, 52672.220 21/05/12,23:05:09,05,10,1, 11.9,1,1, 7.445, 10443.369, 284.678, 52672.162 21/05/12,23:05:09,06,10,1, 11.9,1,1, 7.445, 10443.385, 284.672, 52672.212 21/05/12,23:05:09,07,10,1, 11.9,1,1, 7.445, 10443.387, 284.639, 52672.158 21/05/12,23:05:09,08,10,1, 11.9,1,1, 7.445, 10443.388, 284.628, 52672.155 21/05/12,23:05:09,09,10,1, 11.9,1,1, 7.445, 10443.390, 284.638, 52672.168 21/05/12,23:05:09,10,10,1, 11.9,1,1, 7.445, 10443.419, 284.652, 52672.139 21/05/12,23:05:09,11,10,1, 11.9,1,1, 7.445, 10443.425, 284.637, 52672.129 21/05/12,23:05:09,12,10,1, 11.9,1,1, 7.445, 10443.409, 284.622, 52672.110 21/05/12,23:05:09,13,10,1, 11.9,1,1, 7.445, 10443.398, 284.616, 52672.127 21/05/12,23:05:09,14,10,1, 11.9,1,1, 7.445, 10443.402, 284.605, 52672.082 21/05/12,23:05:09,15,10,1, 11.9,1,1, 7.445, 10443.420, 284.608, 52672.095 21/05/12,23:05:09,16,10,1, 11.9,1,1, 7.445, 10443.436, 284.591, 52672.137 21/05/12,23:05:09,17,10,1, 11.9,1,1, 7.445, 10443.443, 284.616, 52672.076 21/05/12,23:05:09,18,10,1, 11.9,1,1, 7.445, 10443.435, 284.619, 52672.087 21/05/12,23:05:09,19,10,1, 11.9,1,1, 7.445, 10443.457, 284.584, 52672.012 21/05/12,23:05:10,00,10,1, 11.9,1,1, 7.448, 10443.455, 284.584, 52672.012 21/05/12,23:05:10,01,10,1, 11.9,1,1, 7.448, 10443.455, 284.602, 52672.026 21/05/12,23:05:10,02,10,1, 11.9,1,1, 7.448, 10443.470, 284.608, 52672.042 21/05/12,23:05:10,03,10,1, 11.9,1,1, 7.448, 10443.492, 284.560, 52672.025 21/05/12,23:05:10,04,10,1, 11.9,1,1, 7.448, 10443.452, 284.551, 52672.043 21/05/12,23:05:10,05,10,1, 11.9,1,1, 7.448, 10443.478, 284.560, 52672.049 21/05/12,23:05:10,06,10,1, 11.9,1,1, 7.448, 10443.475, 284.561, 52672.019 21/05/12,23:05:10,07,10,1, 11.9,1,1, 7.448, 10443.455, 284.548, 52672.033 21/05/12,23:05:10,08,10,1, 11.9,1,1, 7.448, 10443.470, 284.566, 52672.037 21/05/12,23:05:10,09,10,1, 11.9,1,1, 7.448, 10443.476, 284.565, 52672.012 21/05/12,23:05:10,10,10,1, 11.9,1,1, 7.448, 10443.505, 284.553, 52671.880 21/05/12,23:05:10,11,10,1, 11.9,1,1, 7.448, 10443.512, 284.553, 52671.989 21/05/12,23:05:10,12,10,1, 11.9,1,1, 7.448, 10443.539, 284.554, 52672.058 21/05/12,23:05:10,13,10,1, 11.9,1,1, 7.448, 10443.483, 284.566, 52672.010 21/05/12,23:05:10,14,10,1, 11.9,1,1, 7.448, 10443.515, 284.579, 52672.021 21/05/12,23:05:10,15,10,1, 11.9,1,1, 7.448, 10443.526, 284.585, 52672.013 21/05/12,23:05:10,16,10,1, 11.9,1,1, 7.448, 10443.509, 284.562, 52671.987 21/05/12,23:05:10,17,10,1, 11.9,1,1, 7.448, 10443.514, 284.567, 52671.971 21/05/12,23:05:10,18,10,1, 11.9,1,1, 7.448, 10443.535, 284.567, 52671.979 21/05/12,23:05:10,19,10,1, 11.9,1,1, 7.448, 10443.551, 284.593, 52672.004 21/05/12,23:05:11,00,10,1, 11.9,1,1, 7.448, 10443.547, 284.593, 52672.004 21/05/12,23:05:11,01,10,1, 11.9,1,1, 7.448, 10443.535, 284.621, 52671.993 21/05/12,23:05:11,02,10,1, 11.9,1,1, 7.448, 10443.542, 284.619, 52671.996 21/05/12,23:05:11,03,10,1, 11.9,1,1, 7.448, 10443.545, 284.592, 52671.980 21/05/12,23:05:11,04,10,1, 11.9,1,1, 7.448, 10443.553, 284.598, 52671.922 21/05/12,23:05:11,05,10,1, 11.9,1,1, 7.448, 10443.545, 284.598, 52671.968 21/05/12,23:05:11,06,10,1, 11.9,1,1, 7.448, 10443.564, 284.632, 52671.995 21/05/12,23:05:11,07,10,1, 11.9,1,1, 7.448, 10443.565, 284.633, 52672.011 21/05/12,23:05:11,08,10,1, 11.9,1,1, 7.448, 10443.562, 284.643, 52672.004 21/05/12,23:05:11,09,10,1, 11.9,1,1, 7.448, 10443.555, 284.615, 52671.934 21/05/12,23:05:11,10,10,1, 11.9,1,1, 7.448, 10443.586, 284.631, 52671.920 21/05/12,23:05:11,11,10,1, 11.9,1,1, 7.448, 10443.603, 284.659, 52671.943 21/05/12,23:05:11,12,10,1, 11.9,1,1, 7.448, 10443.585, 284.655, 52671.954 21/05/12,23:05:11,13,10,1, 11.9,1,1, 7.448, 10443.614, 284.662, 52671.944 21/05/12,23:05:11,14,10,1, 11.9,1,1, 7.448, 10443.620, 284.675, 52671.920 21/05/12,23:05:11,15,10,1, 11.9,1,1, 7.448, 10443.611, 284.680, 52671.925 21/05/12,23:05:11,16,10,1, 11.9,1,1, 7.448, 10443.588, 284.691, 52671.886 21/05/12,23:05:11,17,10,1, 11.9,1,1, 7.448, 10443.635, 284.698, 52671.931 21/05/12,23:05:11,18,10,1, 11.9,1,1, 7.448, 10443.633, 284.716, 52671.936 21/05/12,23:05:11,19,10,1, 11.9,1,1, 7.448, 10443.667, 284.751, 52671.952 21/05/12,23:05:12,00,10,1, 11.9,1,1, 7.446, 10443.664, 284.751, 52671.952 21/05/12,23:05:12,01,10,1, 11.9,1,1, 7.446, 10443.644, 284.731, 52671.946 21/05/12,23:05:12,02,10,1, 11.9,1,1, 7.446, 10443.669, 284.730, 52671.925 21/05/12,23:05:12,03,10,1, 11.9,1,1, 7.446, 10443.701, 284.771, 52671.925 21/05/12,23:05:12,04,10,1, 11.9,1,1, 7.446, 10443.674, 284.784, 52671.926 21/05/12,23:05:12,05,10,1, 11.9,1,1, 7.446, 10443.702, 284.806, 52671.908 21/05/12,23:05:12,06,10,1, 11.9,1,1, 7.446, 10443.710, 284.793, 52671.864 21/05/12,23:05:12,07,10,1, 11.9,1,1, 7.446, 10443.712, 284.809, 52671.889 21/05/12,23:05:12,08,10,1, 11.9,1,1, 7.446, 10443.720, 284.815, 52671.887 21/05/12,23:05:12,09,10,1, 11.9,1,1, 7.446, 10443.740, 284.856, 52671.870 21/05/12,23:05:12,10,10,1, 11.9,1,1, 7.446, 10443.721, 284.842, 52671.887 21/05/12,23:05:12,11,10,1, 11.9,1,1, 7.446, 10443.746, 284.875, 52671.878 21/05/12,23:05:12,12,10,1, 11.9,1,1, 7.446, 10443.735, 284.869, 52671.931 21/05/12,23:05:12,13,10,1, 11.9,1,1, 7.446, 10443.758, 284.866, 52671.900 21/05/12,23:05:12,14,10,1, 11.9,1,1, 7.446, 10443.747, 284.862, 52671.843 21/05/12,23:05:12,15,10,1, 11.9,1,1, 7.446, 10443.789, 284.887, 52671.891 21/05/12,23:05:12,16,10,1, 11.9,1,1, 7.446, 10443.768, 284.924, 52671.915 21/05/12,23:05:12,17,10,1, 11.9,1,1, 7.446, 10443.784, 284.945, 52671.914 21/05/12,23:05:12,18,10,1, 11.9,1,1, 7.446, 10443.800, 284.947, 52671.896 21/05/12,23:05:12,19,10,1, 11.9,1,1, 7.446, 10443.781, 284.968, 52671.873 21/05/12,23:05:13,00,10,1, 11.9,1,1, 7.448, 10443.780, 284.968, 52671.873 21/05/12,23:05:13,01,10,1, 11.9,1,1, 7.448, 10443.824, 284.977, 52671.910 21/05/12,23:05:13,02,10,1, 11.9,1,1, 7.448, 10443.822, 284.975, 52671.873 21/05/12,23:05:13,03,10,1, 11.9,1,1, 7.448, 10443.810, 285.023, 52671.877 21/05/12,23:05:13,04,10,1, 11.9,1,1, 7.448, 10443.829, 285.046, 52671.832 21/05/12,23:05:13,05,10,1, 11.9,1,1, 7.448, 10443.823, 285.033, 52671.864 21/05/12,23:05:13,06,10,1, 11.9,1,1, 7.448, 10443.856, 285.019, 52671.876 21/05/12,23:05:13,07,10,1, 11.9,1,1, 7.448, 10443.868, 285.054, 52671.886 21/05/12,23:05:13,08,10,1, 11.9,1,1, 7.448, 10443.862, 285.083, 52671.878 21/05/12,23:05:13,09,10,1, 11.9,1,1, 7.448, 10443.892, 285.080, 52671.846 21/05/12,23:05:13,10,10,1, 11.9,1,1, 7.448, 10443.882, 285.103, 52671.878 21/05/12,23:05:13,11,10,1, 11.9,1,1, 7.448, 10443.871, 285.107, 52671.866 21/05/12,23:05:13,12,10,1, 11.9,1,1, 7.448, 10443.898, 285.109, 52671.853 21/05/12,23:05:13,13,10,1, 11.9,1,1, 7.448, 10443.914, 285.123, 52671.889 21/05/12,23:05:13,14,10,1, 11.9,1,1, 7.448, 10443.889, 285.141, 52671.870 21/05/12,23:05:13,15,10,1, 11.9,1,1, 7.448, 10443.901, 285.161, 52671.892 21/05/12,23:05:13,16,10,1, 11.9,1,1, 7.448, 10443.930, 285.153, 52671.861 21/05/12,23:05:13,17,10,1, 11.9,1,1, 7.448, 10443.953, 285.190, 52671.836 21/05/12,23:05:13,18,10,1, 11.9,1,1, 7.448, 10443.952, 285.205, 52671.885 21/05/12,23:05:13,19,10,1, 11.9,1,1, 7.448, 10443.972, 285.205, 52671.896 21/05/12,23:05:14,00,10,1, 11.9,1,1, 7.447, 10443.964, 285.205, 52671.896 21/05/12,23:05:14,01,10,1, 11.9,1,1, 7.447, 10443.996, 285.227, 52671.873 21/05/12,23:05:14,02,10,1, 11.9,1,1, 7.447, 10443.987, 285.242, 52671.852 21/05/12,23:05:14,03,10,1, 11.9,1,1, 7.447, 10443.969, 285.247, 52671.841 21/05/12,23:05:14,04,10,1, 11.9,1,1, 7.447, 10444.008, 285.251, 52671.925 21/05/12,23:05:14,05,10,1, 11.9,1,1, 7.447, 10444.001, 285.272, 52671.858 21/05/12,23:05:14,06,10,1, 11.9,1,1, 7.447, 10444.023, 285.320, 52671.854 21/05/12,23:05:14,07,10,1, 11.9,1,1, 7.447, 10444.039, 285.324, 52671.873 21/05/12,23:05:14,08,10,1, 11.9,1,1, 7.447, 10444.022, 285.315, 52671.835 21/05/12,23:05:14,09,10,1, 11.9,1,1, 7.447, 10444.053, 285.312, 52671.860 21/05/12,23:05:14,10,10,1, 11.9,1,1, 7.447, 10444.060, 285.304, 52671.841 21/05/12,23:05:14,11,10,1, 11.9,1,1, 7.447, 10444.077, 285.349, 52671.816 21/05/12,23:05:14,12,10,1, 11.9,1,1, 7.447, 10444.100, 285.381, 52671.874 21/05/12,23:05:14,13,10,1, 11.9,1,1, 7.447, 10444.090, 285.380, 52671.847 21/05/12,23:05:14,14,10,1, 11.9,1,1, 7.447, 10444.103, 285.384, 52671.801 21/05/12,23:05:14,15,10,1, 11.9,1,1, 7.447, 10444.132, 285.381, 52671.823 21/05/12,23:05:14,16,10,1, 11.9,1,1, 7.447, 10444.110, 285.418, 52671.834 21/05/12,23:05:14,17,10,1, 11.9,1,1, 7.447, 10444.151, 285.414, 52671.795 21/05/12,23:05:14,18,10,1, 11.9,1,1, 7.447, 10444.154, 285.439, 52671.817 21/05/12,23:05:14,19,10,1, 11.9,1,1, 7.447, 10444.143, 285.416, 52671.804 21/05/12,23:05:15,00,10,1, 11.8,1,1, 7.449, 10444.139, 285.416, 52671.804 21/05/12,23:05:15,01,10,1, 11.8,1,1, 7.449, 10444.101, 285.453, 52671.862 21/05/12,23:05:15,02,10,1, 11.8,1,1, 7.449, 10444.181, 285.474, 52671.854 21/05/12,23:05:15,03,10,1, 11.8,1,1, 7.449, 10444.202, 285.460, 52671.867 21/05/12,23:05:15,04,10,1, 11.8,1,1, 7.449, 10444.185, 285.476, 52671.810 21/05/12,23:05:15,05,10,1, 11.8,1,1, 7.449, 10444.195, 285.481, 52671.806 21/05/12,23:05:15,06,10,1, 11.8,1,1, 7.449, 10444.209, 285.469, 52671.787 21/05/12,23:05:15,07,10,1, 11.8,1,1, 7.449, 10444.210, 285.498, 52671.782 21/05/12,23:05:15,08,10,1, 11.8,1,1, 7.449, 10444.206, 285.521, 52671.778 21/05/12,23:05:15,09,10,1, 11.8,1,1, 7.449, 10444.229, 285.533, 52671.796 21/05/12,23:05:15,10,10,1, 11.8,1,1, 7.449, 10444.218, 285.549, 52671.775 21/05/12,23:05:15,11,10,1, 11.8,1,1, 7.449, 10444.247, 285.546, 52671.766 21/05/12,23:05:15,12,10,1, 11.8,1,1, 7.449, 10444.260, 285.550, 52671.751 21/05/12,23:05:15,13,10,1, 11.8,1,1, 7.449, 10444.270, 285.559, 52671.749 21/05/12,23:05:15,14,10,1, 11.8,1,1, 7.449, 10444.272, 285.561, 52671.765 21/05/12,23:05:15,15,10,1, 11.8,1,1, 7.449, 10444.291, 285.615, 52671.796 21/05/12,23:05:15,16,10,1, 11.8,1,1, 7.449, 10444.303, 285.593, 52671.800 21/05/12,23:05:15,17,10,1, 11.8,1,1, 7.449, 10444.298, 285.610, 52671.776 21/05/12,23:05:15,18,10,1, 11.8,1,1, 7.449, 10444.308, 285.623, 52671.768 21/05/12,23:05:15,19,10,1, 11.8,1,1, 7.449, 10444.323, 285.619, 52671.783 21/05/12,23:05:16,00,10,1, 11.9,1,1, 7.449, 10444.314, 285.619, 52671.783 21/05/12,23:05:16,01,10,1, 11.9,1,1, 7.449, 10444.343, 285.651, 52671.771 21/05/12,23:05:16,02,10,1, 11.9,1,1, 7.449, 10444.356, 285.661, 52671.793 21/05/12,23:05:16,03,10,1, 11.9,1,1, 7.449, 10444.384, 285.659, 52671.729 21/05/12,23:05:16,04,10,1, 11.9,1,1, 7.449, 10444.330, 285.654, 52671.734 21/05/12,23:05:16,05,10,1, 11.9,1,1, 7.449, 10444.361, 285.681, 52671.747 21/05/12,23:05:16,06,10,1, 11.9,1,1, 7.449, 10444.384, 285.704, 52671.764 21/05/12,23:05:16,07,10,1, 11.9,1,1, 7.449, 10444.392, 285.690, 52671.745 21/05/12,23:05:16,08,10,1, 11.9,1,1, 7.449, 10444.400, 285.711, 52671.743 21/05/12,23:05:16,09,10,1, 11.9,1,1, 7.449, 10444.415, 285.725, 52671.704 21/05/12,23:05:16,10,10,1, 11.9,1,1, 7.449, 10444.395, 285.712, 52671.742 21/05/12,23:05:16,11,10,1, 11.9,1,1, 7.449, 10444.433, 285.721, 52671.726 21/05/12,23:05:16,12,10,1, 11.9,1,1, 7.449, 10444.432, 285.732, 52671.717 21/05/12,23:05:16,13,10,1, 11.9,1,1, 7.449, 10444.432, 285.772, 52671.736 21/05/12,23:05:16,14,10,1, 11.9,1,1, 7.449, 10444.454, 285.761, 52671.719 21/05/12,23:05:16,15,10,1, 11.9,1,1, 7.449, 10444.462, 285.759, 52671.711 21/05/12,23:05:16,16,10,1, 11.9,1,1, 7.449, 10444.433, 285.743, 52671.701 21/05/12,23:05:16,17,10,1, 11.9,1,1, 7.449, 10444.450, 285.776, 52671.732 21/05/12,23:05:16,18,10,1, 11.9,1,1, 7.449, 10444.512, 285.781, 52671.732 21/05/12,23:05:16,19,10,1, 11.9,1,1, 7.449, 10444.478, 285.802, 52671.697 21/05/12,23:05:17,00,10,1, 11.9,1,1, 7.447, 10444.473, 285.802, 52671.697 21/05/12,23:05:17,01,10,1, 11.9,1,1, 7.447, 10444.503, 285.781, 52671.666 21/05/12,23:05:17,02,10,1, 11.9,1,1, 7.447, 10444.490, 285.784, 52671.669 21/05/12,23:05:17,03,10,1, 11.9,1,1, 7.447, 10444.510, 285.808, 52671.702 21/05/12,23:05:17,04,10,1, 11.9,1,1, 7.447, 10444.514, 285.798, 52671.671 21/05/12,23:05:17,05,10,1, 11.9,1,1, 7.447, 10444.503, 285.830, 52671.645 21/05/12,23:05:17,06,10,1, 11.9,1,1, 7.447, 10444.551, 285.827, 52671.688 21/05/12,23:05:17,07,10,1, 11.9,1,1, 7.447, 10444.541, 285.822, 52671.671 21/05/12,23:05:17,08,10,1, 11.9,1,1, 7.447, 10444.543, 285.818, 52671.642 21/05/12,23:05:17,09,10,1, 11.9,1,1, 7.447, 10444.559, 285.821, 52671.679 21/05/12,23:05:17,10,10,1, 11.9,1,1, 7.447, 10444.555, 285.831, 52671.661 21/05/12,23:05:17,11,10,1, 11.9,1,1, 7.447, 10444.550, 285.826, 52671.698 21/05/12,23:05:17,12,10,1, 11.9,1,1, 7.447, 10444.549, 285.812, 52671.674 21/05/12,23:05:17,13,10,1, 11.9,1,1, 7.447, 10444.572, 285.814, 52671.666 21/05/12,23:05:17,14,10,1, 11.9,1,1, 7.447, 10444.586, 285.784, 52671.617 21/05/12,23:05:17,15,10,1, 11.9,1,1, 7.447, 10444.602, 285.827, 52671.617 21/05/12,23:05:17,16,10,1, 11.9,1,1, 7.447, 10444.612, 285.829, 52671.543 21/05/12,23:05:17,17,10,1, 11.9,1,1, 7.447, 10444.614, 285.828, 52671.660 21/05/12,23:05:17,18,10,1, 11.9,1,1, 7.447, 10444.609, 285.833, 52671.636 21/05/12,23:05:17,19,10,1, 11.9,1,1, 7.447, 10444.662, 285.816, 52671.382 21/05/12,23:05:18,00,10,1, 11.9,1,1, 7.445, 10444.657, 285.816, 52671.382 21/05/12,23:05:18,01,10,1, 11.9,1,1, 7.445, 10444.666, 285.817, 52671.548 21/05/12,23:05:18,02,10,1, 11.9,1,1, 7.445, 10444.683, 285.838, 52671.526 21/05/12,23:05:18,03,10,1, 11.9,1,1, 7.445, 10444.694, 285.834, 52671.539 21/05/12,23:05:18,04,10,1, 11.9,1,1, 7.445, 10444.664, 285.835, 52671.552 21/05/12,23:05:18,05,10,1, 11.9,1,1, 7.445, 10444.674, 285.819, 52671.551 21/05/12,23:05:18,06,10,1, 11.9,1,1, 7.445, 10444.685, 285.812, 52671.538 21/05/12,23:05:18,07,10,1, 11.9,1,1, 7.445, 10444.673, 285.823, 52671.539 21/05/12,23:05:18,08,10,1, 11.9,1,1, 7.445, 10444.680, 285.812, 52671.508 21/05/12,23:05:18,09,10,1, 11.9,1,1, 7.445, 10444.713, 285.813, 52671.494 21/05/12,23:05:18,10,10,1, 11.9,1,1, 7.445, 10444.694, 285.826, 52671.524 21/05/12,23:05:18,11,10,1, 11.9,1,1, 7.445, 10444.726, 285.813, 52671.478 21/05/12,23:05:18,12,10,1, 11.9,1,1, 7.445, 10444.697, 285.796, 52671.484 21/05/12,23:05:18,13,10,1, 11.9,1,1, 7.445, 10444.708, 285.829, 52671.475 21/05/12,23:05:18,14,10,1, 11.9,1,1, 7.445, 10444.719, 285.802, 52671.505 21/05/12,23:05:18,15,10,1, 11.9,1,1, 7.445, 10444.747, 285.805, 52671.247 21/05/12,23:05:18,16,10,1, 11.9,1,1, 7.445, 10444.748, 285.825, 52671.455 21/05/12,23:05:18,17,10,1, 11.9,1,1, 7.445, 10444.769, 285.802, 52671.424 21/05/12,23:05:18,18,10,1, 11.9,1,1, 7.445, 10444.738, 285.788, 52671.331 21/05/12,23:05:18,19,10,1, 11.9,1,1, 7.445, 10444.750, 285.804, 52671.485 21/05/12,23:05:19,00,10,1, 11.9,1,1, 7.445, 10444.748, 285.804, 52671.485 21/05/12,23:05:19,01,10,1, 11.9,1,1, 7.445, 10444.765, 285.801, 52671.444 21/05/12,23:05:19,02,10,1, 11.9,1,1, 7.445, 10444.757, 285.780, 52671.442 21/05/12,23:05:19,03,10,1, 11.9,1,1, 7.445, 10444.782, 285.793, 52671.428 21/05/12,23:05:19,04,10,1, 11.9,1,1, 7.445, 10444.769, 285.782, 52671.424 21/05/12,23:05:19,05,10,1, 11.9,1,1, 7.445, 10444.785, 285.783, 52671.435 21/05/12,23:05:19,06,10,1, 11.9,1,1, 7.445, 10444.792, 285.799, 52671.450 21/05/12,23:05:19,07,10,1, 11.9,1,1, 7.445, 10444.783, 285.780, 52671.377 21/05/12,23:05:19,08,10,1, 11.9,1,1, 7.445, 10444.796, 285.765, 52671.370 21/05/12,23:05:19,09,10,1, 11.9,1,1, 7.445, 10444.797, 285.783, 52671.390 21/05/12,23:05:19,10,10,1, 11.9,1,1, 7.445, 10444.817, 285.771, 52671.381 21/05/12,23:05:19,11,10,1, 11.9,1,1, 7.445, 10444.824, 285.762, 52671.404 21/05/12,23:05:19,12,10,1, 11.9,1,1, 7.445, 10444.804, 285.779, 52671.392 21/05/12,23:05:19,13,10,1, 11.9,1,1, 7.445, 10444.824, 285.760, 52671.371 21/05/12,23:05:19,14,10,1, 11.9,1,1, 7.445, 10444.814, 285.758, 52671.357 21/05/12,23:05:19,15,10,1, 11.9,1,1, 7.445, 10444.816, 285.747, 52671.308 21/05/12,23:05:19,16,10,1, 11.9,1,1, 7.445, 10444.843, 285.752, 52671.338 21/05/12,23:05:19,17,10,1, 11.9,1,1, 7.445, 10444.850, 285.780, 52671.381 21/05/12,23:05:19,18,10,1, 11.9,1,1, 7.445, 10444.834, 285.758, 52671.329 21/05/12,23:05:19,19,10,1, 11.9,1,1, 7.445, 10444.824, 285.717, 52671.306 21/05/12,23:05:20,00,10,1, 11.8,1,1, 7.447, 10444.824, 285.717, 52671.306 21/05/12,23:05:20,01,10,1, 11.8,1,1, 7.447, 10444.833, 285.715, 52671.309 21/05/12,23:05:20,02,10,1, 11.8,1,1, 7.447, 10444.831, 285.734, 52671.317 21/05/12,23:05:20,03,10,1, 11.8,1,1, 7.447, 10444.838, 285.720, 52671.326 21/05/12,23:05:20,04,10,1, 11.8,1,1, 7.447, 10444.837, 285.733, 52671.282 21/05/12,23:05:20,05,10,1, 11.8,1,1, 7.447, 10444.856, 285.710, 52671.270 21/05/12,23:05:20,06,10,1, 11.8,1,1, 7.447, 10444.843, 285.718, 52671.248 21/05/12,23:05:20,07,10,1, 11.8,1,1, 7.447, 10444.852, 285.701, 52671.284 21/05/12,23:05:20,08,10,1, 11.8,1,1, 7.447, 10444.860, 285.701, 52671.252 21/05/12,23:05:20,09,10,1, 11.8,1,1, 7.447, 10444.825, 285.704, 52671.263 21/05/12,23:05:20,10,10,1, 11.8,1,1, 7.447, 10444.851, 285.690, 52671.247 21/05/12,23:05:20,11,10,1, 11.8,1,1, 7.447, 10444.823, 285.673, 52671.259 21/05/12,23:05:20,12,10,1, 11.8,1,1, 7.447, 10444.858, 285.669, 52671.204 21/05/12,23:05:20,13,10,1, 11.8,1,1, 7.447, 10444.849, 285.657, 52671.213 21/05/12,23:05:20,14,10,1, 11.8,1,1, 7.447, 10444.853, 285.678, 52671.202 21/05/12,23:05:20,15,10,1, 11.8,1,1, 7.447, 10444.869, 285.654, 52671.216 21/05/12,23:05:20,16,10,1, 11.8,1,1, 7.447, 10444.857, 285.653, 52671.205 21/05/12,23:05:20,17,10,1, 11.8,1,1, 7.447, 10444.850, 285.646, 52671.398 21/05/12,23:05:20,18,10,1, 11.8,1,1, 7.447, 10444.831, 285.631, 52671.221 21/05/12,23:05:20,19,10,1, 11.8,1,1, 7.447, 10444.841, 285.645, 52671.230 21/05/12,23:05:21,00,10,1, 11.8,1,1, 7.450, 10444.840, 285.645, 52671.230 21/05/12,23:05:21,01,10,1, 11.8,1,1, 7.450, 10444.868, 285.633, 52671.183 21/05/12,23:05:21,02,10,1, 11.8,1,1, 7.450, 10444.874, 285.607, 52671.150 21/05/12,23:05:21,03,10,1, 11.8,1,1, 7.450, 10444.876, 285.595, 52671.095 21/05/12,23:05:21,04,10,1, 11.8,1,1, 7.450, 10444.862, 285.597, 52671.143 21/05/12,23:05:21,05,10,1, 11.8,1,1, 7.450, 10444.852, 285.625, 52671.131 21/05/12,23:05:21,06,10,1, 11.8,1,1, 7.450, 10444.890, 285.601, 52671.164 21/05/12,23:05:21,07,10,1, 11.8,1,1, 7.450, 10444.868, 285.587, 52671.115 21/05/12,23:05:21,08,10,1, 11.8,1,1, 7.450, 10444.862, 285.586, 52671.120 21/05/12,23:05:21,09,10,1, 11.8,1,1, 7.450, 10444.842, 285.567, 52671.103 21/05/12,23:05:21,10,10,1, 11.8,1,1, 7.450, 10444.878, 285.560, 52671.085 21/05/12,23:05:21,11,10,1, 11.8,1,1, 7.450, 10444.878, 285.555, 52671.089 21/05/12,23:05:21,12,10,1, 11.8,1,1, 7.450, 10444.859, 285.561, 52671.120 21/05/12,23:05:21,13,10,1, 11.8,1,1, 7.450, 10444.873, 285.543, 52671.089 21/05/12,23:05:21,14,10,1, 11.8,1,1, 7.450, 10444.832, 285.503, 52671.064 21/05/12,23:05:21,15,10,1, 11.8,1,1, 7.450, 10444.881, 285.487, 52671.065 21/05/12,23:05:21,16,10,1, 11.8,1,1, 7.450, 10444.844, 285.503, 52671.065 21/05/12,23:05:21,17,10,1, 11.8,1,1, 7.450, 10444.874, 285.497, 52671.084 21/05/12,23:05:21,18,10,1, 11.8,1,1, 7.450, 10444.858, 285.489, 52671.083 21/05/12,23:05:21,19,10,1, 11.8,1,1, 7.450, 10444.836, 285.462, 52671.019 21/05/12,23:05:22,00,10,1, 11.8,1,1, 7.444, 10444.832, 285.462, 52671.019 21/05/12,23:05:22,01,10,1, 11.8,1,1, 7.444, 10444.856, 285.445, 52671.011 21/05/12,23:05:22,02,10,1, 11.8,1,1, 7.444, 10444.861, 285.456, 52670.987 21/05/12,23:05:22,03,10,1, 11.8,1,1, 7.444, 10444.866, 285.460, 52671.039 21/05/12,23:05:22,04,10,1, 11.8,1,1, 7.444, 10444.840, 285.474, 52671.010 21/05/12,23:05:22,05,10,1, 11.8,1,1, 7.444, 10444.851, 285.431, 52671.006 21/05/12,23:05:22,06,10,1, 11.8,1,1, 7.444, 10444.830, 285.414, 52670.968 21/05/12,23:05:22,07,10,1, 11.8,1,1, 7.444, 10444.836, 285.402, 52670.957 21/05/12,23:05:22,08,10,1, 11.8,1,1, 7.444, 10444.852, 285.408, 52670.987 21/05/12,23:05:22,09,10,1, 11.8,1,1, 7.444, 10444.849, 285.408, 52670.982 21/05/12,23:05:22,10,10,1, 11.8,1,1, 7.444, 10444.845, 285.369, 52670.972 21/05/12,23:05:22,11,10,1, 11.8,1,1, 7.444, 10444.828, 285.364, 52670.938 21/05/12,23:05:22,12,10,1, 11.8,1,1, 7.444, 10444.848, 285.362, 52670.938 21/05/12,23:05:22,13,10,1, 11.8,1,1, 7.444, 10444.831, 285.336, 52670.925 21/05/12,23:05:22,14,10,1, 11.8,1,1, 7.444, 10444.869, 285.351, 52670.949 21/05/12,23:05:22,15,10,1, 11.8,1,1, 7.444, 10444.855, 285.377, 52670.963 21/05/12,23:05:22,16,10,1, 11.8,1,1, 7.444, 10444.850, 285.334, 52670.914 21/05/12,23:05:22,17,10,1, 11.8,1,1, 7.444, 10444.843, 285.319, 52670.925 21/05/12,23:05:22,18,10,1, 11.8,1,1, 7.444, 10444.847, 285.310, 52670.913 21/05/12,23:05:22,19,10,1, 11.8,1,1, 7.444, 10444.851, 285.325, 52670.928 21/05/12,23:05:23,00,10,1, 11.9,1,1, 7.448, 10444.849, 285.325, 52670.928 21/05/12,23:05:23,01,10,1, 11.9,1,1, 7.448, 10444.849, 285.314, 52670.931 21/05/12,23:05:23,02,10,1, 11.9,1,1, 7.448, 10444.850, 285.280, 52670.893 21/05/12,23:05:23,03,10,1, 11.9,1,1, 7.448, 10444.878, 285.276, 52670.897 21/05/12,23:05:23,04,10,1, 11.9,1,1, 7.448, 10444.857, 285.244, 52670.871 21/05/12,23:05:23,05,10,1, 11.9,1,1, 7.448, 10444.896, 285.256, 52670.928 21/05/12,23:05:23,06,10,1, 11.9,1,1, 7.448, 10444.873, 285.258, 52670.895 21/05/12,23:05:23,07,10,1, 11.9,1,1, 7.448, 10444.847, 285.227, 52670.840 21/05/12,23:05:23,08,10,1, 11.9,1,1, 7.448, 10444.838, 285.186, 52670.847 21/05/12,23:05:23,09,10,1, 11.9,1,1, 7.448, 10444.872, 285.174, 52670.857 21/05/12,23:05:23,10,10,1, 11.9,1,1, 7.448, 10444.876, 285.160, 52670.849 21/05/12,23:05:23,11,10,1, 11.9,1,1, 7.448, 10444.892, 285.163, 52670.865 21/05/12,23:05:23,12,10,1, 11.9,1,1, 7.448, 10444.867, 285.178, 52670.843 21/05/12,23:05:23,13,10,1, 11.9,1,1, 7.448, 10444.886, 285.150, 52670.854 21/05/12,23:05:23,14,10,1, 11.9,1,1, 7.448, 10444.874, 285.143, 52670.865 21/05/12,23:05:23,15,10,1, 11.9,1,1, 7.448, 10444.886, 285.109, 52670.849 21/05/12,23:05:23,16,10,1, 11.9,1,1, 7.448, 10444.888, 285.139, 52670.842 21/05/12,23:05:23,17,10,1, 11.9,1,1, 7.448, 10444.866, 285.157, 52670.854 21/05/12,23:05:23,18,10,1, 11.9,1,1, 7.448, 10444.906, 285.128, 52670.850 21/05/12,23:05:23,19,10,1, 11.9,1,1, 7.448, 10444.885, 285.131, 52670.801 21/05/12,23:05:24,00,10,1, 11.9,1,1, 7.449, 10444.882, 285.131, 52670.801 21/05/12,23:05:24,01,10,1, 11.9,1,1, 7.449, 10444.891, 285.104, 52670.766 21/05/12,23:05:24,02,10,1, 11.9,1,1, 7.449, 10444.908, 285.108, 52670.799 21/05/12,23:05:24,03,10,1, 11.9,1,1, 7.449, 10444.919, 285.091, 52670.801 21/05/12,23:05:24,04,10,1, 11.9,1,1, 7.449, 10444.885, 285.086, 52670.773 21/05/12,23:05:24,05,10,1, 11.9,1,1, 7.449, 10444.915, 285.034, 52670.790 21/05/12,23:05:24,06,10,1, 11.9,1,1, 7.449, 10444.881, 285.066, 52670.854 21/05/12,23:05:24,07,10,1, 11.9,1,1, 7.449, 10444.931, 285.058, 52670.710 21/05/12,23:05:24,08,10,1, 11.9,1,1, 7.449, 10444.926, 285.080, 52670.723 21/05/12,23:05:24,09,10,1, 11.9,1,1, 7.449, 10444.916, 285.053, 52670.732 21/05/12,23:05:24,10,10,1, 11.9,1,1, 7.449, 10444.908, 285.042, 52670.717 21/05/12,23:05:24,11,10,1, 11.9,1,1, 7.449, 10444.911, 285.040, 52670.720 21/05/12,23:05:24,12,10,1, 11.9,1,1, 7.449, 10444.911, 285.033, 52670.699 21/05/12,23:05:24,13,10,1, 11.9,1,1, 7.449, 10444.944, 285.042, 52670.732 21/05/12,23:05:24,14,10,1, 11.9,1,1, 7.449, 10444.935, 285.054, 52670.724 21/05/12,23:05:24,15,10,1, 11.9,1,1, 7.449, 10444.946, 285.036, 52670.732 21/05/12,23:05:24,16,10,1, 11.9,1,1, 7.449, 10444.955, 285.028, 52670.728 21/05/12,23:05:24,17,10,1, 11.9,1,1, 7.449, 10444.950, 285.046, 52670.700 21/05/12,23:05:24,18,10,1, 11.9,1,1, 7.449, 10444.922, 285.022, 52670.737 21/05/12,23:05:24,19,10,1, 11.9,1,1, 7.449, 10444.940, 285.027, 52670.738 21/05/12,23:05:25,00,10,1, 11.9,1,1, 7.446, 10444.932, 285.027, 52670.738 21/05/12,23:05:25,01,10,1, 11.9,1,1, 7.446, 10444.949, 285.029, 52670.731 21/05/12,23:05:25,02,10,1, 11.9,1,1, 7.446, 10444.942, 285.012, 52670.721 21/05/12,23:05:25,03,10,1, 11.9,1,1, 7.446, 10444.933, 285.016, 52670.717 21/05/12,23:05:25,04,10,1, 11.9,1,1, 7.446, 10444.946, 285.023, 52670.677 21/05/12,23:05:25,05,10,1, 11.9,1,1, 7.446, 10444.941, 285.062, 52670.730 21/05/12,23:05:25,06,10,1, 11.9,1,1, 7.446, 10444.961, 285.066, 52670.720 21/05/12,23:05:25,07,10,1, 11.9,1,1, 7.446, 10444.942, 285.029, 52670.691 21/05/12,23:05:25,08,10,1, 11.9,1,1, 7.446, 10444.961, 285.042, 52670.698 21/05/12,23:05:25,09,10,1, 11.9,1,1, 7.446, 10444.966, 285.029, 52670.631 21/05/12,23:05:25,10,10,1, 11.9,1,1, 7.446, 10444.971, 285.030, 52670.666 21/05/12,23:05:25,11,10,1, 11.9,1,1, 7.446, 10444.943, 285.046, 52670.711 21/05/12,23:05:25,12,10,1, 11.9,1,1, 7.446, 10444.980, 285.089, 52670.695 21/05/12,23:05:25,13,10,1, 11.9,1,1, 7.446, 10444.965, 285.063, 52670.699 21/05/12,23:05:25,14,10,1, 11.9,1,1, 7.446, 10444.966, 285.045, 52670.729 21/05/12,23:05:25,15,10,1, 11.9,1,1, 7.446, 10444.973, 285.057, 52670.698 21/05/12,23:05:25,16,10,1, 11.9,1,1, 7.446, 10444.986, 285.083, 52670.688 21/05/12,23:05:25,17,10,1, 11.9,1,1, 7.446, 10444.980, 285.059, 52670.670 21/05/12,23:05:25,18,10,1, 11.9,1,1, 7.446, 10444.996, 285.080, 52670.669 21/05/12,23:05:25,19,10,1, 11.9,1,1, 7.446, 10444.968, 285.067, 52670.669 21/05/12,23:05:26,00,10,1, 11.9,1,1, 7.445, 10444.965, 285.067, 52670.669 21/05/12,23:05:26,01,10,1, 11.9,1,1, 7.445, 10444.994, 285.071, 52670.686 21/05/12,23:05:26,02,10,1, 11.9,1,1, 7.445, 10445.025, 285.113, 52670.720 21/05/12,23:05:26,03,10,1, 11.9,1,1, 7.445, 10445.028, 285.091, 52670.681 21/05/12,23:05:26,04,10,1, 11.9,1,1, 7.445, 10444.988, 285.092, 52670.687 21/05/12,23:05:26,05,10,1, 11.9,1,1, 7.445, 10445.014, 285.102, 52670.698 21/05/12,23:05:26,06,10,1, 11.9,1,1, 7.445, 10445.024, 285.092, 52670.702 21/05/12,23:05:26,07,10,1, 11.9,1,1, 7.445, 10445.019, 285.104, 52670.648 21/05/12,23:05:26,08,10,1, 11.9,1,1, 7.445, 10445.012, 285.121, 52670.688 21/05/12,23:05:26,09,10,1, 11.9,1,1, 7.445, 10445.038, 285.114, 52670.656 21/05/12,23:05:26,10,10,1, 11.9,1,1, 7.445, 10445.028, 285.126, 52670.647 21/05/12,23:05:26,11,10,1, 11.9,1,1, 7.445, 10445.045, 285.113, 52670.636 21/05/12,23:05:26,12,10,1, 11.9,1,1, 7.445, 10445.030, 285.119, 52670.663 21/05/12,23:05:26,13,10,1, 11.9,1,1, 7.445, 10445.034, 285.129, 52670.636 21/05/12,23:05:26,14,10,1, 11.9,1,1, 7.445, 10445.046, 285.140, 52670.647 21/05/12,23:05:26,15,10,1, 11.9,1,1, 7.445, 10445.058, 285.159, 52670.602 21/05/12,23:05:26,16,10,1, 11.9,1,1, 7.445, 10445.029, 285.136, 52670.624 21/05/12,23:05:26,17,10,1, 11.9,1,1, 7.445, 10445.055, 285.114, 52670.641 21/05/12,23:05:26,18,10,1, 11.9,1,1, 7.445, 10445.044, 285.156, 52670.647 21/05/12,23:05:26,19,10,1, 11.9,1,1, 7.445, 10445.071, 285.175, 52670.658 21/05/12,23:05:27,00,10,1, 11.9,1,1, 7.442, 10445.065, 285.175, 52670.658 21/05/12,23:05:27,01,10,1, 11.9,1,1, 7.442, 10445.056, 285.161, 52670.653 21/05/12,23:05:27,02,10,1, 11.9,1,1, 7.442, 10445.100, 285.175, 52670.790 21/05/12,23:05:27,03,10,1, 11.9,1,1, 7.442, 10445.029, 285.169, 52670.558 21/05/12,23:05:27,04,10,1, 11.9,1,1, 7.442, 10445.058, 285.187, 52670.671 21/05/12,23:05:27,05,10,1, 11.9,1,1, 7.442, 10445.062, 285.190, 52670.661 21/05/12,23:05:27,06,10,1, 11.9,1,1, 7.442, 10445.067, 285.199, 52670.695 21/05/12,23:05:27,07,10,1, 11.9,1,1, 7.442, 10445.084, 285.174, 52670.660 21/05/12,23:05:27,08,10,1, 11.9,1,1, 7.442, 10445.082, 285.176, 52670.598 21/05/12,23:05:27,09,10,1, 11.9,1,1, 7.442, 10445.088, 285.177, 52670.626 21/05/12,23:05:27,10,10,1, 11.9,1,1, 7.442, 10445.084, 285.219, 52670.595 21/05/12,23:05:27,11,10,1, 11.9,1,1, 7.442, 10445.085, 285.232, 52670.622 21/05/12,23:05:27,12,10,1, 11.9,1,1, 7.442, 10445.089, 285.220, 52670.624 21/05/12,23:05:27,13,10,1, 11.9,1,1, 7.442, 10445.069, 285.232, 52670.606 21/05/12,23:05:27,14,10,1, 11.9,1,1, 7.442, 10445.089, 285.206, 52670.598 21/05/12,23:05:27,15,10,1, 11.9,1,1, 7.442, 10445.085, 285.254, 52670.574 21/05/12,23:05:27,16,10,1, 11.9,1,1, 7.442, 10445.091, 285.225, 52670.585 21/05/12,23:05:27,17,10,1, 11.9,1,1, 7.442, 10445.084, 285.262, 52670.599 21/05/12,23:05:27,18,10,1, 11.9,1,1, 7.442, 10445.103, 285.232, 52670.564 21/05/12,23:05:27,19,10,1, 11.9,1,1, 7.442, 10445.098, 285.235, 52670.551 21/05/12,23:05:28,00,10,1, 11.9,1,1, 7.446, 10445.091, 285.235, 52670.551 21/05/12,23:05:28,01,10,1, 11.9,1,1, 7.446, 10445.104, 285.242, 52670.537 21/05/12,23:05:28,02,10,1, 11.9,1,1, 7.446, 10445.106, 285.237, 52670.580 21/05/12,23:05:28,03,10,1, 11.9,1,1, 7.446, 10445.126, 285.245, 52670.547 21/05/12,23:05:28,04,10,1, 11.9,1,1, 7.446, 10445.111, 285.242, 52670.539 21/05/12,23:05:28,05,10,1, 11.9,1,1, 7.446, 10445.105, 285.237, 52670.534 21/05/12,23:05:28,06,10,1, 11.9,1,1, 7.446, 10445.118, 285.262, 52670.514 21/05/12,23:05:28,07,10,1, 11.9,1,1, 7.446, 10445.118, 285.265, 52670.534 21/05/12,23:05:28,08,10,1, 11.9,1,1, 7.446, 10445.129, 285.266, 52670.500 21/05/12,23:05:28,09,10,1, 11.9,1,1, 7.446, 10445.113, 285.226, 52670.482 21/05/12,23:05:28,10,10,1, 11.9,1,1, 7.446, 10445.115, 285.227, 52670.470 21/05/12,23:05:28,11,10,1, 11.9,1,1, 7.446, 10445.109, 285.247, 52670.508 21/05/12,23:05:28,12,10,1, 11.9,1,1, 7.446, 10445.090, 285.241, 52670.506 21/05/12,23:05:28,13,10,1, 11.9,1,1, 7.446, 10445.085, 285.264, 52670.494 21/05/12,23:05:28,14,10,1, 11.9,1,1, 7.446, 10445.115, 285.240, 52670.492 21/05/12,23:05:28,15,10,1, 11.9,1,1, 7.446, 10445.096, 285.249, 52670.436 21/05/12,23:05:28,16,10,1, 11.9,1,1, 7.446, 10445.136, 285.193, 52670.342 21/05/12,23:05:28,17,10,1, 11.9,1,1, 7.446, 10445.106, 285.218, 52670.472 21/05/12,23:05:28,18,10,1, 11.9,1,1, 7.446, 10445.099, 285.230, 52670.481 21/05/12,23:05:28,19,10,1, 11.9,1,1, 7.446, 10445.103, 285.215, 52670.455 21/05/12,23:05:29,00,09,1, 11.9,1,1, 7.448, 10445.099, 285.215, 52670.455 21/05/12,23:05:29,01,09,1, 11.9,1,1, 7.448, 10445.121, 285.184, 52670.465 21/05/12,23:05:29,02,09,1, 11.9,1,1, 7.448, 10445.072, 285.196, 52670.507 21/05/12,23:05:29,03,09,1, 11.9,1,1, 7.448, 10445.131, 285.199, 52670.642 21/05/12,23:05:29,04,09,1, 11.9,1,1, 7.448, 10445.139, 285.188, 52670.421 21/05/12,23:05:29,05,09,1, 11.9,1,1, 7.448, 10445.105, 285.190, 52670.418 21/05/12,23:05:29,06,09,1, 11.9,1,1, 7.448, 10445.106, 285.183, 52670.430 21/05/12,23:05:29,07,09,1, 11.9,1,1, 7.448, 10445.102, 285.173, 52670.378 21/05/12,23:05:29,08,09,1, 11.9,1,1, 7.448, 10445.128, 285.156, 52670.352 21/05/12,23:05:29,09,09,1, 11.9,1,1, 7.448, 10445.145, 285.146, 52670.350 21/05/12,23:05:29,10,09,1, 11.9,1,1, 7.448, 10445.122, 285.150, 52670.349 21/05/12,23:05:29,11,09,1, 11.9,1,1, 7.448, 10445.102, 285.145, 52670.379 21/05/12,23:05:29,12,09,1, 11.9,1,1, 7.448, 10445.108, 285.104, 52670.327 21/05/12,23:05:29,13,09,1, 11.9,1,1, 7.448, 10445.109, 285.102, 52670.356 21/05/12,23:05:29,14,09,1, 11.9,1,1, 7.448, 10445.110, 285.093, 52670.419 21/05/12,23:05:29,15,09,1, 11.9,1,1, 7.448, 10445.111, 285.112, 52670.396 21/05/12,23:05:29,16,09,1, 11.9,1,1, 7.448, 10445.147, 285.090, 52670.339 21/05/12,23:05:29,17,09,1, 11.9,1,1, 7.448, 10445.111, 285.075, 52670.162 21/05/12,23:05:29,18,09,1, 11.9,1,1, 7.448, 10445.106, 285.079, 52670.360 21/05/12,23:05:29,19,09,1, 11.9,1,1, 7.448, 10445.108, 285.071, 52670.360 21/05/12,23:05:30,00,09,1, 11.9,1,1, 7.443, 10445.107, 285.071, 52670.360 21/05/12,23:05:30,01,09,1, 11.9,1,1, 7.443, 10445.121, 285.047, 52670.278 21/05/12,23:05:30,02,09,1, 11.9,1,1, 7.443, 10445.119, 285.033, 52670.302 21/05/12,23:05:30,03,09,1, 11.9,1,1, 7.443, 10445.109, 285.012, 52670.265 21/05/12,23:05:30,04,09,1, 11.9,1,1, 7.443, 10445.122, 284.993, 52670.253 21/05/12,23:05:30,05,09,1, 11.9,1,1, 7.443, 10445.095, 285.009, 52670.238 21/05/12,23:05:30,06,09,1, 11.9,1,1, 7.443, 10445.120, 284.972, 52670.286 21/05/12,23:05:30,07,09,1, 11.9,1,1, 7.443, 10445.114, 284.995, 52670.243 21/05/12,23:05:30,08,09,1, 11.9,1,1, 7.443, 10445.109, 284.993, 52670.259 21/05/12,23:05:30,09,09,1, 11.9,1,1, 7.443, 10445.118, 284.961, 52670.267 21/05/12,23:05:30,10,09,1, 11.9,1,1, 7.443, 10445.114, 284.927, 52670.221 21/05/12,23:05:30,11,09,1, 11.9,1,1, 7.443, 10445.121, 284.961, 52670.235 21/05/12,23:05:30,12,09,1, 11.9,1,1, 7.443, 10445.138, 284.938, 52670.245 21/05/12,23:05:30,13,09,1, 11.9,1,1, 7.443, 10445.113, 284.927, 52670.178 21/05/12,23:05:30,14,09,1, 11.9,1,1, 7.443, 10445.131, 284.905, 52670.192 21/05/12,23:05:30,15,09,1, 11.9,1,1, 7.443, 10445.103, 284.893, 52670.133 21/05/12,23:05:30,16,09,1, 11.9,1,1, 7.443, 10445.145, 284.904, 52670.316 21/05/12,23:05:30,17,09,1, 11.9,1,1, 7.443, 10445.095, 284.886, 52670.156 21/05/12,23:05:30,18,09,1, 11.9,1,1, 7.443, 10445.070, 284.869, 52670.213 21/05/12,23:05:30,19,09,1, 11.9,1,1, 7.443, 10445.079, 284.848, 52670.169 21/05/12,23:05:31,00,09,1, 11.9,1,1, 7.446, 10445.074, 284.848, 52670.169 21/05/12,23:05:31,01,09,1, 11.9,1,1, 7.446, 10445.095, 284.825, 52670.089 21/05/12,23:05:31,02,09,1, 11.9,1,1, 7.446, 10445.100, 284.809, 52670.131 21/05/12,23:05:31,03,09,1, 11.9,1,1, 7.446, 10445.100, 284.790, 52670.134 21/05/12,23:05:31,04,09,1, 11.9,1,1, 7.446, 10445.099, 284.791, 52670.070 21/05/12,23:05:31,05,09,1, 11.9,1,1, 7.446, 10445.077, 284.751, 52670.108 21/05/12,23:05:31,06,09,1, 11.9,1,1, 7.446, 10445.113, 284.743, 52670.103 21/05/12,23:05:31,07,09,1, 11.9,1,1, 7.446, 10445.089, 284.741, 52670.089 21/05/12,23:05:31,08,09,1, 11.9,1,1, 7.446, 10445.096, 284.736, 52670.052 21/05/12,23:05:31,09,09,1, 11.9,1,1, 7.446, 10445.108, 284.686, 52670.010 21/05/12,23:05:31,10,09,1, 11.9,1,1, 7.446, 10445.091, 284.702, 52670.061 21/05/12,23:05:31,11,09,1, 11.9,1,1, 7.446, 10445.071, 284.663, 52670.055 21/05/12,23:05:31,12,09,1, 11.9,1,1, 7.446, 10445.109, 284.636, 52670.018 21/05/12,23:05:31,13,09,1, 11.9,1,1, 7.446, 10445.117, 284.636, 52670.029 21/05/12,23:05:31,14,09,1, 11.9,1,1, 7.446, 10445.106, 284.630, 52670.011 21/05/12,23:05:31,15,09,1, 11.9,1,1, 7.446, 10445.089, 284.612, 52670.010 21/05/12,23:05:31,16,09,1, 11.9,1,1, 7.446, 10445.107, 284.600, 52670.001 21/05/12,23:05:31,17,09,1, 11.9,1,1, 7.446, 10445.090, 284.564, 52670.013 21/05/12,23:05:31,18,09,1, 11.9,1,1, 7.446, 10445.099, 284.579, 52670.006 21/05/12,23:05:31,19,09,1, 11.9,1,1, 7.446, 10445.086, 284.566, 52669.962 21/05/12,23:05:32,00,09,1, 11.9,1,1, 7.444, 10445.082, 284.566, 52669.962 21/05/12,23:05:32,01,09,1, 11.9,1,1, 7.444, 10445.134, 284.492, 52669.960 21/05/12,23:05:32,02,09,1, 11.9,1,1, 7.444, 10445.101, 284.493, 52669.936 21/05/12,23:05:32,03,09,1, 11.9,1,1, 7.444, 10445.088, 284.446, 52669.808 21/05/12,23:05:32,04,09,1, 11.9,1,1, 7.444, 10445.168, 284.483, 52669.957 21/05/12,23:05:32,05,09,1, 11.9,1,1, 7.444, 10445.140, 284.467, 52669.885 21/05/12,23:05:32,06,09,1, 11.9,1,1, 7.444, 10445.122, 284.452, 52669.899 21/05/12,23:05:32,07,09,1, 11.9,1,1, 7.444, 10445.119, 284.416, 52669.913 21/05/12,23:05:32,08,09,1, 11.9,1,1, 7.444, 10445.128, 284.399, 52669.926 21/05/12,23:05:32,09,09,1, 11.9,1,1, 7.444, 10445.118, 284.383, 52669.922 21/05/12,23:05:32,10,09,1, 11.9,1,1, 7.444, 10445.144, 284.388, 52669.896 21/05/12,23:05:32,11,09,1, 11.9,1,1, 7.444, 10445.126, 284.391, 52669.875 21/05/12,23:05:32,12,09,1, 11.9,1,1, 7.444, 10445.134, 284.366, 52669.856 21/05/12,23:05:32,13,09,1, 11.9,1,1, 7.444, 10445.116, 284.339, 52669.837 21/05/12,23:05:32,14,09,1, 11.9,1,1, 7.444, 10445.139, 284.319, 52669.842 21/05/12,23:05:32,15,09,1, 11.9,1,1, 7.444, 10445.141, 284.326, 52669.817 21/05/12,23:05:32,16,09,1, 11.9,1,1, 7.444, 10445.145, 284.317, 52669.855 21/05/12,23:05:32,17,09,1, 11.9,1,1, 7.444, 10445.142, 284.287, 52669.844 21/05/12,23:05:32,18,09,1, 11.9,1,1, 7.444, 10445.140, 284.282, 52669.829 21/05/12,23:05:32,19,09,1, 11.9,1,1, 7.444, 10445.126, 284.276, 52669.802 21/05/12,23:05:33,00,08,1, 11.9,1,1, 7.447, 10445.124, 284.276, 52669.802 21/05/12,23:05:33,01,08,1, 11.9,1,1, 7.447, 10445.151, 284.266, 52669.798 21/05/12,23:05:33,02,08,1, 11.9,1,1, 7.447, 10445.144, 284.226, 52669.806 21/05/12,23:05:33,03,08,1, 11.9,1,1, 7.447, 10445.156, 284.213, 52669.811 21/05/12,23:05:33,04,08,1, 11.9,1,1, 7.447, 10445.164, 284.188, 52669.739 21/05/12,23:05:33,05,08,1, 11.9,1,1, 7.447, 10445.149, 284.211, 52669.778 21/05/12,23:05:33,06,08,1, 11.9,1,1, 7.447, 10445.170, 284.220, 52669.774 21/05/12,23:05:33,07,08,1, 11.9,1,1, 7.447, 10445.159, 284.182, 52669.821 21/05/12,23:05:33,08,08,1, 11.9,1,1, 7.447, 10445.150, 284.164, 52669.763 21/05/12,23:05:33,09,08,1, 11.9,1,1, 7.447, 10445.178, 284.148, 52669.720 21/05/12,23:05:33,10,08,1, 11.9,1,1, 7.447, 10445.195, 284.121, 52669.723 21/05/12,23:05:33,11,08,1, 11.9,1,1, 7.447, 10445.151, 284.118, 52669.698 21/05/12,23:05:33,12,08,1, 11.9,1,1, 7.447, 10445.198, 284.116, 52669.707 21/05/12,23:05:33,13,08,1, 11.9,1,1, 7.447, 10445.202, 284.114, 52669.732 21/05/12,23:05:33,14,08,1, 11.9,1,1, 7.447, 10445.187, 284.054, 52669.700 21/05/12,23:05:33,15,08,1, 11.9,1,1, 7.447, 10445.183, 284.057, 52669.689 21/05/12,23:05:33,16,08,1, 11.9,1,1, 7.447, 10445.183, 284.066, 52669.670 21/05/12,23:05:33,17,08,1, 11.9,1,1, 7.447, 10445.196, 284.060, 52669.687 21/05/12,23:05:33,18,08,1, 11.9,1,1, 7.447, 10445.197, 284.033, 52669.678 21/05/12,23:05:33,19,08,1, 11.9,1,1, 7.447, 10445.230, 284.013, 52669.691 21/05/12,23:05:34,00,08,1, 11.9,1,1, 7.441, 10445.224, 284.013, 52669.691 21/05/12,23:05:34,01,08,1, 11.9,1,1, 7.441, 10445.206, 283.986, 52669.630 21/05/12,23:05:34,02,08,1, 11.9,1,1, 7.441, 10445.234, 283.981, 52669.665 21/05/12,23:05:34,03,08,1, 11.9,1,1, 7.441, 10445.243, 283.991, 52669.624 21/05/12,23:05:34,04,08,1, 11.9,1,1, 7.441, 10445.241, 283.980, 52669.632 21/05/12,23:05:34,05,08,1, 11.9,1,1, 7.441, 10445.236, 283.941, 52669.614 21/05/12,23:05:34,06,08,1, 11.9,1,1, 7.441, 10445.222, 283.914, 52669.617 21/05/12,23:05:34,07,08,1, 11.9,1,1, 7.441, 10445.236, 283.938, 52669.603 21/05/12,23:05:34,08,08,1, 11.9,1,1, 7.441, 10445.254, 283.927, 52669.622 21/05/12,23:05:34,09,08,1, 11.9,1,1, 7.441, 10445.278, 283.938, 52669.589 21/05/12,23:05:34,10,08,1, 11.9,1,1, 7.441, 10445.269, 283.898, 52669.610 21/05/12,23:05:34,11,08,1, 11.9,1,1, 7.441, 10445.282, 283.897, 52669.598 21/05/12,23:05:34,12,08,1, 11.9,1,1, 7.441, 10445.284, 283.870, 52669.590 21/05/12,23:05:34,13,08,1, 11.9,1,1, 7.441, 10445.278, 283.854, 52669.518 21/05/12,23:05:34,14,08,1, 11.9,1,1, 7.441, 10445.305, 283.890, 52669.582 21/05/12,23:05:34,15,08,1, 11.9,1,1, 7.441, 10445.283, 283.864, 52669.517 21/05/12,23:05:34,16,08,1, 11.9,1,1, 7.441, 10445.287, 283.815, 52669.505 21/05/12,23:05:34,17,08,1, 11.9,1,1, 7.441, 10445.285, 283.800, 52669.529 21/05/12,23:05:34,18,08,1, 11.9,1,1, 7.441, 10445.309, 283.811, 52669.504 21/05/12,23:05:34,19,08,1, 11.9,1,1, 7.441, 10445.319, 283.800, 52669.501 21/05/12,23:05:35,00,09,1, 11.9,1,1, 7.443, 10445.316, 283.800, 52669.501 21/05/12,23:05:35,01,09,1, 11.9,1,1, 7.443, 10445.330, 283.781, 52669.515 21/05/12,23:05:35,02,09,1, 11.9,1,1, 7.443, 10445.309, 283.758, 52669.523 21/05/12,23:05:35,03,09,1, 11.9,1,1, 7.443, 10445.297, 283.749, 52669.521 21/05/12,23:05:35,04,09,1, 11.9,1,1, 7.443, 10445.314, 283.746, 52669.522 21/05/12,23:05:35,05,09,1, 11.9,1,1, 7.443, 10445.333, 283.733, 52669.522 21/05/12,23:05:35,06,09,1, 11.9,1,1, 7.443, 10445.336, 283.692, 52669.500 21/05/12,23:05:35,07,09,1, 11.9,1,1, 7.443, 10445.349, 283.705, 52669.491 21/05/12,23:05:35,08,09,1, 11.9,1,1, 7.443, 10445.358, 283.662, 52669.484 21/05/12,23:05:35,09,09,1, 11.9,1,1, 7.443, 10445.347, 283.710, 52669.508 21/05/12,23:05:35,10,09,1, 11.9,1,1, 7.443, 10445.357, 283.676, 52669.488 21/05/12,23:05:35,11,09,1, 11.9,1,1, 7.443, 10445.355, 283.699, 52669.427 21/05/12,23:05:35,12,09,1, 11.9,1,1, 7.443, 10445.356, 283.652, 52669.445 21/05/12,23:05:35,13,09,1, 11.9,1,1, 7.443, 10445.401, 283.622, 52669.446 21/05/12,23:05:35,14,09,1, 11.9,1,1, 7.443, 10445.361, 283.618, 52669.430 21/05/12,23:05:35,15,09,1, 11.9,1,1, 7.443, 10445.393, 283.623, 52669.418 21/05/12,23:05:35,16,09,1, 11.9,1,1, 7.443, 10445.399, 283.634, 52669.433 21/05/12,23:05:35,17,09,1, 11.9,1,1, 7.443, 10445.383, 283.597, 52669.401 21/05/12,23:05:35,18,09,1, 11.9,1,1, 7.443, 10445.396, 283.587, 52669.381 21/05/12,23:05:35,19,09,1, 11.9,1,1, 7.443, 10445.421, 283.553, 52669.398 21/05/12,23:05:36,00,08,1, 11.9,1,1, 7.446, 10445.416, 283.553, 52669.398 21/05/12,23:05:36,01,08,1, 11.9,1,1, 7.446, 10445.419, 283.584, 52669.394 21/05/12,23:05:36,02,08,1, 11.9,1,1, 7.446, 10445.432, 283.570, 52669.391 21/05/12,23:05:36,03,08,1, 11.9,1,1, 7.446, 10445.435, 283.533, 52669.385 21/05/12,23:05:36,04,08,1, 11.9,1,1, 7.446, 10445.442, 283.512, 52669.338 21/05/12,23:05:36,05,08,1, 11.9,1,1, 7.446, 10445.455, 283.510, 52669.374 21/05/12,23:05:36,06,08,1, 11.9,1,1, 7.446, 10445.455, 283.538, 52669.381 21/05/12,23:05:36,07,08,1, 11.9,1,1, 7.446, 10445.471, 283.490, 52669.332 21/05/12,23:05:36,08,08,1, 11.9,1,1, 7.446, 10445.481, 283.459, 52669.330 21/05/12,23:05:36,09,08,1, 11.9,1,1, 7.446, 10445.474, 283.458, 52669.296 21/05/12,23:05:36,10,08,1, 11.9,1,1, 7.446, 10445.506, 283.443, 52669.300 21/05/12,23:05:36,11,08,1, 11.9,1,1, 7.446, 10445.498, 283.438, 52669.342 21/05/12,23:05:36,12,08,1, 11.9,1,1, 7.446, 10445.514, 283.437, 52669.305 21/05/12,23:05:36,13,08,1, 11.9,1,1, 7.446, 10445.523, 283.404, 52669.305 21/05/12,23:05:36,14,08,1, 11.9,1,1, 7.446, 10445.520, 283.381, 52669.292 21/05/12,23:05:36,15,08,1, 11.9,1,1, 7.446, 10445.509, 283.374, 52669.263 21/05/12,23:05:36,16,08,1, 11.9,1,1, 7.446, 10445.536, 283.336, 52669.296 21/05/12,23:05:36,17,08,1, 11.9,1,1, 7.446, 10445.541, 283.356, 52669.272 21/05/12,23:05:36,18,08,1, 11.9,1,1, 7.446, 10445.555, 283.354, 52669.301 21/05/12,23:05:36,19,08,1, 11.9,1,1, 7.446, 10445.538, 283.339, 52669.271 21/05/12,23:05:37,00,08,1, 11.9,1,1, 7.445, 10445.533, 283.339, 52669.271 21/05/12,23:05:37,01,08,1, 11.9,1,1, 7.445, 10445.567, 283.307, 52669.260 21/05/12,23:05:37,02,08,1, 11.9,1,1, 7.445, 10445.588, 283.321, 52669.246 21/05/12,23:05:37,03,08,1, 11.9,1,1, 7.445, 10445.604, 283.291, 52669.265 21/05/12,23:05:37,04,08,1, 11.9,1,1, 7.445, 10445.624, 283.270, 52669.193 21/05/12,23:05:37,05,08,1, 11.9,1,1, 7.445, 10445.604, 283.258, 52669.234 21/05/12,23:05:37,06,08,1, 11.9,1,1, 7.445, 10445.634, 283.240, 52669.218 21/05/12,23:05:37,07,08,1, 11.9,1,1, 7.445, 10445.628, 283.246, 52669.224 21/05/12,23:05:37,08,08,1, 11.9,1,1, 7.445, 10445.654, 283.237, 52669.210 21/05/12,23:05:37,09,08,1, 11.9,1,1, 7.445, 10445.634, 283.244, 52669.237 21/05/12,23:05:37,10,08,1, 11.9,1,1, 7.445, 10445.666, 283.197, 52669.190 21/05/12,23:05:37,11,08,1, 11.9,1,1, 7.445, 10445.649, 283.202, 52669.169 21/05/12,23:05:37,12,08,1, 11.9,1,1, 7.445, 10445.680, 283.195, 52669.190 21/05/12,23:05:37,13,08,1, 11.9,1,1, 7.445, 10445.680, 283.211, 52669.185 21/05/12,23:05:37,14,08,1, 11.9,1,1, 7.445, 10445.671, 283.207, 52669.196 21/05/12,23:05:37,15,08,1, 11.9,1,1, 7.445, 10445.703, 283.166, 52669.145 21/05/12,23:05:37,16,08,1, 11.9,1,1, 7.445, 10445.701, 283.152, 52669.165 21/05/12,23:05:37,17,08,1, 11.9,1,1, 7.445, 10445.706, 283.141, 52669.123 21/05/12,23:05:37,18,08,1, 11.9,1,1, 7.445, 10445.711, 283.140, 52669.146 21/05/12,23:05:37,19,08,1, 11.9,1,1, 7.445, 10445.722, 283.158, 52669.134 21/05/12,23:05:38,00,09,1, 11.9,1,1, 7.442, 10445.716, 283.158, 52669.134 21/05/12,23:05:38,01,09,1, 11.9,1,1, 7.442, 10445.758, 283.152, 52669.135 21/05/12,23:05:38,02,09,1, 11.9,1,1, 7.442, 10445.748, 283.151, 52669.114 21/05/12,23:05:38,03,09,1, 11.9,1,1, 7.442, 10445.749, 283.132, 52669.129 21/05/12,23:05:38,04,09,1, 11.9,1,1, 7.442, 10445.760, 283.152, 52669.133 21/05/12,23:05:38,05,09,1, 11.9,1,1, 7.442, 10445.784, 283.112, 52669.110 21/05/12,23:05:38,06,09,1, 11.9,1,1, 7.442, 10445.773, 283.099, 52669.110 21/05/12,23:05:38,07,09,1, 11.9,1,1, 7.442, 10445.793, 283.104, 52669.113 21/05/12,23:05:38,08,09,1, 11.9,1,1, 7.442, 10445.771, 283.071, 52669.095 21/05/12,23:05:38,09,09,1, 11.9,1,1, 7.442, 10445.795, 283.069, 52669.092 21/05/12,23:05:38,10,09,1, 11.9,1,1, 7.442, 10445.814, 283.093, 52669.102 21/05/12,23:05:38,11,09,1, 11.9,1,1, 7.442, 10445.840, 283.093, 52669.138 21/05/12,23:05:38,12,09,1, 11.9,1,1, 7.442, 10445.819, 283.046, 52669.108 21/05/12,23:05:38,13,09,1, 11.9,1,1, 7.442, 10445.830, 283.066, 52669.090 21/05/12,23:05:38,14,09,1, 11.9,1,1, 7.442, 10445.853, 283.088, 52669.097 21/05/12,23:05:38,15,09,1, 11.9,1,1, 7.442, 10445.827, 283.082, 52669.108 21/05/12,23:05:38,16,09,1, 11.9,1,1, 7.442, 10445.858, 283.068, 52669.079 21/05/12,23:05:38,17,09,1, 11.9,1,1, 7.442, 10445.872, 283.076, 52669.093 21/05/12,23:05:38,18,09,1, 11.9,1,1, 7.442, 10445.857, 283.019, 52669.002 21/05/12,23:05:38,19,09,1, 11.9,1,1, 7.442, 10445.891, 283.046, 52669.166 21/05/12,23:05:39,00,09,1, 11.8,1,1, 7.440, 10445.883, 283.046, 52669.166 21/05/12,23:05:39,01,09,1, 11.8,1,1, 7.440, 10445.885, 283.078, 52669.219 21/05/12,23:05:39,02,09,1, 11.8,1,1, 7.440, 10445.906, 283.046, 52669.022 21/05/12,23:05:39,03,09,1, 11.8,1,1, 7.440, 10445.900, 283.035, 52669.198 21/05/12,23:05:39,04,09,1, 11.8,1,1, 7.440, 10445.937, 283.021, 52668.998 21/05/12,23:05:39,05,09,1, 11.8,1,1, 7.440, 10445.944, 283.018, 52669.087 21/05/12,23:05:39,06,09,1, 11.8,1,1, 7.440, 10445.960, 283.030, 52669.038 21/05/12,23:05:39,07,09,1, 11.8,1,1, 7.440, 10445.968, 283.041, 52669.027 21/05/12,23:05:39,08,09,1, 11.8,1,1, 7.440, 10445.971, 283.015, 52669.066 21/05/12,23:05:39,09,09,1, 11.8,1,1, 7.440, 10445.978, 283.020, 52669.001 21/05/12,23:05:39,10,09,1, 11.8,1,1, 7.440, 10445.979, 283.008, 52669.010 21/05/12,23:05:39,11,09,1, 11.8,1,1, 7.440, 10445.992, 283.016, 52669.058 21/05/12,23:05:39,12,09,1, 11.8,1,1, 7.440, 10446.002, 283.014, 52669.039 21/05/12,23:05:39,13,09,1, 11.8,1,1, 7.440, 10446.010, 282.991, 52668.999 21/05/12,23:05:39,14,09,1, 11.8,1,1, 7.440, 10446.016, 283.005, 52669.037 21/05/12,23:05:39,15,09,1, 11.8,1,1, 7.440, 10446.002, 283.002, 52668.993 21/05/12,23:05:39,16,09,1, 11.8,1,1, 7.440, 10446.015, 282.995, 52669.001 21/05/12,23:05:39,17,09,1, 11.8,1,1, 7.440, 10446.042, 282.989, 52669.024 21/05/12,23:05:39,18,09,1, 11.8,1,1, 7.440, 10446.070, 283.015, 52669.043 21/05/12,23:05:39,19,09,1, 11.8,1,1, 7.440, 10446.079, 283.013, 52669.056 21/05/12,23:05:40,00,09,1, 11.9,1,1, 7.442, 10446.075, 283.013, 52669.056 21/05/12,23:05:40,01,09,1, 11.9,1,1, 7.442, 10446.074, 283.010, 52669.002 21/05/12,23:05:40,02,09,1, 11.9,1,1, 7.442, 10446.058, 282.979, 52668.994 21/05/12,23:05:40,03,09,1, 11.9,1,1, 7.442, 10446.085, 283.012, 52668.980 21/05/12,23:05:40,04,09,1, 11.9,1,1, 7.442, 10446.093, 283.002, 52668.997 21/05/12,23:05:40,05,09,1, 11.9,1,1, 7.442, 10446.104, 282.979, 52668.944 21/05/12,23:05:40,06,09,1, 11.9,1,1, 7.442, 10446.095, 282.977, 52668.972 21/05/12,23:05:40,07,09,1, 11.9,1,1, 7.442, 10446.127, 282.985, 52668.978 21/05/12,23:05:40,08,09,1, 11.9,1,1, 7.442, 10446.090, 283.011, 52668.953 21/05/12,23:05:40,09,09,1, 11.9,1,1, 7.442, 10446.111, 282.998, 52668.971 21/05/12,23:05:40,10,09,1, 11.9,1,1, 7.442, 10446.100, 282.995, 52668.945 21/05/12,23:05:40,11,09,1, 11.9,1,1, 7.442, 10446.141, 282.973, 52668.932 21/05/12,23:05:40,12,09,1, 11.9,1,1, 7.442, 10446.155, 282.957, 52668.918 21/05/12,23:05:40,13,09,1, 11.9,1,1, 7.442, 10446.141, 282.984, 52668.928 21/05/12,23:05:40,14,09,1, 11.9,1,1, 7.442, 10446.169, 282.984, 52668.936 21/05/12,23:05:40,15,09,1, 11.9,1,1, 7.442, 10446.160, 282.977, 52668.931 21/05/12,23:05:40,16,09,1, 11.9,1,1, 7.442, 10446.174, 282.974, 52668.903 21/05/12,23:05:40,17,09,1, 11.9,1,1, 7.442, 10446.184, 282.976, 52668.875 21/05/12,23:05:40,18,09,1, 11.9,1,1, 7.442, 10446.181, 282.963, 52668.906 21/05/12,23:05:40,19,09,1, 11.9,1,1, 7.442, 10446.174, 282.964, 52668.958 21/05/12,23:05:41,00,09,1, 11.9,1,1, 7.445, 10446.167, 282.964, 52668.958 21/05/12,23:05:41,01,09,1, 11.9,1,1, 7.445, 10446.203, 282.959, 52668.886 21/05/12,23:05:41,02,09,1, 11.9,1,1, 7.445, 10446.218, 282.934, 52668.877 21/05/12,23:05:41,03,09,1, 11.9,1,1, 7.445, 10446.205, 282.951, 52668.884 21/05/12,23:05:41,04,09,1, 11.9,1,1, 7.445, 10446.211, 282.958, 52668.891 21/05/12,23:05:41,05,09,1, 11.9,1,1, 7.445, 10446.245, 282.943, 52668.883 21/05/12,23:05:41,06,09,1, 11.9,1,1, 7.445, 10446.217, 282.958, 52668.923 21/05/12,23:05:41,07,09,1, 11.9,1,1, 7.445, 10446.214, 282.934, 52668.857 21/05/12,23:05:41,08,09,1, 11.9,1,1, 7.445, 10446.239, 282.934, 52668.847 21/05/12,23:05:41,09,09,1, 11.9,1,1, 7.445, 10446.224, 282.933, 52668.851 21/05/12,23:05:41,10,09,1, 11.9,1,1, 7.445, 10446.248, 282.924, 52668.867 21/05/12,23:05:41,11,09,1, 11.9,1,1, 7.445, 10446.239, 282.928, 52668.861 21/05/12,23:05:41,12,09,1, 11.9,1,1, 7.445, 10446.234, 282.899, 52668.858 21/05/12,23:05:41,13,09,1, 11.9,1,1, 7.445, 10446.263, 282.911, 52668.850 21/05/12,23:05:41,14,09,1, 11.9,1,1, 7.445, 10446.301, 282.887, 52668.708 21/05/12,23:05:41,15,09,1, 11.9,1,1, 7.445, 10446.253, 282.919, 52668.594 21/05/12,23:05:41,16,09,1, 11.9,1,1, 7.445, 10446.259, 282.910, 52668.876 21/05/12,23:05:41,17,09,1, 11.9,1,1, 7.445, 10446.253, 282.874, 52668.821 21/05/12,23:05:41,18,09,1, 11.9,1,1, 7.445, 10446.253, 282.907, 52668.819 21/05/12,23:05:41,19,09,1, 11.9,1,1, 7.445, 10446.270, 282.912, 52668.826 21/05/12,23:05:42,00,09,1, 11.8,1,1, 7.442, 10446.267, 282.912, 52668.826 21/05/12,23:05:42,01,09,1, 11.8,1,1, 7.442, 10446.293, 282.913, 52668.816 21/05/12,23:05:42,02,09,1, 11.8,1,1, 7.442, 10446.265, 282.873, 52668.779 21/05/12,23:05:42,03,09,1, 11.8,1,1, 7.442, 10446.279, 282.885, 52668.766 21/05/12,23:05:42,04,09,1, 11.8,1,1, 7.442, 10446.294, 282.887, 52668.798 21/05/12,23:05:42,05,09,1, 11.8,1,1, 7.442, 10446.297, 282.872, 52668.774 21/05/12,23:05:42,06,09,1, 11.8,1,1, 7.442, 10446.261, 282.882, 52668.788 21/05/12,23:05:42,07,09,1, 11.8,1,1, 7.442, 10446.274, 282.875, 52668.767 21/05/12,23:05:42,08,09,1, 11.8,1,1, 7.442, 10446.297, 282.858, 52668.756 21/05/12,23:05:42,09,09,1, 11.8,1,1, 7.442, 10446.289, 282.845, 52668.745 21/05/12,23:05:42,10,09,1, 11.8,1,1, 7.442, 10446.296, 282.859, 52668.756 21/05/12,23:05:42,11,09,1, 11.8,1,1, 7.442, 10446.301, 282.858, 52668.795 21/05/12,23:05:42,12,09,1, 11.8,1,1, 7.442, 10446.302, 282.841, 52668.725 21/05/12,23:05:42,13,09,1, 11.8,1,1, 7.442, 10446.311, 282.846, 52668.697 21/05/12,23:05:42,14,09,1, 11.8,1,1, 7.442, 10446.298, 282.818, 52668.755 21/05/12,23:05:42,15,09,1, 11.8,1,1, 7.442, 10446.307, 282.836, 52668.706 21/05/12,23:05:42,16,09,1, 11.8,1,1, 7.442, 10446.325, 282.852, 52668.707 21/05/12,23:05:42,17,09,1, 11.8,1,1, 7.442, 10446.309, 282.824, 52668.669 21/05/12,23:05:42,18,09,1, 11.8,1,1, 7.442, 10446.324, 282.817, 52668.691 21/05/12,23:05:42,19,09,1, 11.8,1,1, 7.442, 10446.320, 282.793, 52668.686 21/05/12,23:05:43,00,09,1, 11.9,1,1, 7.442, 10446.317, 282.793, 52668.686 21/05/12,23:05:43,01,09,1, 11.9,1,1, 7.442, 10446.342, 282.850, 52668.678 21/05/12,23:05:43,02,09,1, 11.9,1,1, 7.442, 10446.356, 282.825, 52668.702 21/05/12,23:05:43,03,09,1, 11.9,1,1, 7.442, 10446.330, 282.819, 52668.728 21/05/12,23:05:43,04,09,1, 11.9,1,1, 7.442, 10446.322, 282.782, 52668.678 21/05/12,23:05:43,05,09,1, 11.9,1,1, 7.442, 10446.338, 282.781, 52668.670 21/05/12,23:05:43,06,09,1, 11.9,1,1, 7.442, 10446.343, 282.814, 52668.715 21/05/12,23:05:43,07,09,1, 11.9,1,1, 7.442, 10446.351, 282.792, 52668.690 21/05/12,23:05:43,08,09,1, 11.9,1,1, 7.442, 10446.370, 282.786, 52668.657 21/05/12,23:05:43,09,09,1, 11.9,1,1, 7.442, 10446.332, 282.764, 52668.645 21/05/12,23:05:43,10,09,1, 11.9,1,1, 7.442, 10446.374, 282.774, 52668.650 21/05/12,23:05:43,11,09,1, 11.9,1,1, 7.442, 10446.390, 282.773, 52668.659 21/05/12,23:05:43,12,09,1, 11.9,1,1, 7.442, 10446.364, 282.757, 52668.646 21/05/12,23:05:43,13,09,1, 11.9,1,1, 7.442, 10446.381, 282.764, 52668.639 21/05/12,23:05:43,14,09,1, 11.9,1,1, 7.442, 10446.364, 282.735, 52668.640 21/05/12,23:05:43,15,09,1, 11.9,1,1, 7.442, 10446.386, 282.755, 52668.608 21/05/12,23:05:43,16,09,1, 11.9,1,1, 7.442, 10446.392, 282.752, 52668.639 21/05/12,23:05:43,17,09,1, 11.9,1,1, 7.442, 10446.392, 282.727, 52668.445 21/05/12,23:05:43,18,09,1, 11.9,1,1, 7.442, 10446.373, 282.740, 52668.612 21/05/12,23:05:43,19,09,1, 11.9,1,1, 7.442, 10446.388, 282.741, 52668.601 21/05/12,23:05:44,00,09,1, 11.8,1,1, 7.441, 10446.384, 282.741, 52668.601 21/05/12,23:05:44,01,09,1, 11.8,1,1, 7.441, 10446.396, 282.727, 52668.619 21/05/12,23:05:44,02,09,1, 11.8,1,1, 7.441, 10446.394, 282.715, 52668.593 21/05/12,23:05:44,03,09,1, 11.8,1,1, 7.441, 10446.385, 282.714, 52668.600 21/05/12,23:05:44,04,09,1, 11.8,1,1, 7.441, 10446.421, 282.683, 52668.568 21/05/12,23:05:44,05,09,1, 11.8,1,1, 7.441, 10446.414, 282.691, 52668.559 21/05/12,23:05:44,06,09,1, 11.8,1,1, 7.441, 10446.410, 282.671, 52668.525 21/05/12,23:05:44,07,09,1, 11.8,1,1, 7.441, 10446.433, 282.692, 52668.543 21/05/12,23:05:44,08,09,1, 11.8,1,1, 7.441, 10446.422, 282.675, 52668.547 21/05/12,23:05:44,09,09,1, 11.8,1,1, 7.441, 10446.421, 282.678, 52668.518 21/05/12,23:05:44,10,09,1, 11.8,1,1, 7.441, 10446.408, 282.654, 52668.492 21/05/12,23:05:44,11,09,1, 11.8,1,1, 7.441, 10446.445, 282.653, 52668.518 21/05/12,23:05:44,12,09,1, 11.8,1,1, 7.441, 10446.435, 282.678, 52668.590 21/05/12,23:05:44,13,09,1, 11.8,1,1, 7.441, 10446.486, 282.655, 52668.468 21/05/12,23:05:44,14,09,1, 11.8,1,1, 7.441, 10446.483, 282.646, 52668.483 21/05/12,23:05:44,15,09,1, 11.8,1,1, 7.441, 10446.444, 282.629, 52668.467 21/05/12,23:05:44,16,09,1, 11.8,1,1, 7.441, 10446.474, 282.658, 52668.461 21/05/12,23:05:44,17,09,1, 11.8,1,1, 7.441, 10446.487, 282.647, 52668.475 21/05/12,23:05:44,18,09,1, 11.8,1,1, 7.441, 10446.479, 282.626, 52668.492 21/05/12,23:05:44,19,09,1, 11.8,1,1, 7.441, 10446.469, 282.605, 52668.445 21/05/12,23:05:45,00,09,1, 11.9,1,1, 7.443, 10446.467, 282.605, 52668.445 21/05/12,23:05:45,01,09,1, 11.9,1,1, 7.443, 10446.497, 282.602, 52668.429 21/05/12,23:05:45,02,09,1, 11.9,1,1, 7.443, 10446.499, 282.585, 52668.439 21/05/12,23:05:45,03,09,1, 11.9,1,1, 7.443, 10446.491, 282.602, 52668.458 21/05/12,23:05:45,04,09,1, 11.9,1,1, 7.443, 10446.503, 282.600, 52668.437 21/05/12,23:05:45,05,09,1, 11.9,1,1, 7.443, 10446.518, 282.585, 52668.447 21/05/12,23:05:45,06,09,1, 11.9,1,1, 7.443, 10446.506, 282.565, 52668.424 21/05/12,23:05:45,07,09,1, 11.9,1,1, 7.443, 10446.543, 282.571, 52668.404 21/05/12,23:05:45,08,09,1, 11.9,1,1, 7.443, 10446.538, 282.565, 52668.386 21/05/12,23:05:45,09,09,1, 11.9,1,1, 7.443, 10446.544, 282.542, 52668.342 21/05/12,23:05:45,10,09,1, 11.9,1,1, 7.443, 10446.531, 282.541, 52668.352 21/05/12,23:05:45,11,09,1, 11.9,1,1, 7.443, 10446.523, 282.550, 52668.355 21/05/12,23:05:45,12,09,1, 11.9,1,1, 7.443, 10446.562, 282.538, 52668.393 21/05/12,23:05:45,13,09,1, 11.9,1,1, 7.443, 10446.554, 282.532, 52668.336 21/05/12,23:05:45,14,09,1, 11.9,1,1, 7.443, 10446.569, 282.533, 52668.367 21/05/12,23:05:45,15,09,1, 11.9,1,1, 7.443, 10446.574, 282.534, 52668.332 21/05/12,23:05:45,16,09,1, 11.9,1,1, 7.443, 10446.562, 282.490, 52668.284 21/05/12,23:05:45,17,09,1, 11.9,1,1, 7.443, 10446.567, 282.507, 52668.351 21/05/12,23:05:45,18,09,1, 11.9,1,1, 7.443, 10446.568, 282.494, 52668.357 21/05/12,23:05:45,19,09,1, 11.9,1,1, 7.443, 10446.594, 282.510, 52668.321 21/05/12,23:05:46,00,09,1, 11.9,1,1, 7.440, 10446.593, 282.510, 52668.321 21/05/12,23:05:46,01,09,1, 11.9,1,1, 7.440, 10446.635, 282.476, 52668.313 21/05/12,23:05:46,02,09,1, 11.9,1,1, 7.440, 10446.637, 282.499, 52668.297 21/05/12,23:05:46,03,09,1, 11.9,1,1, 7.440, 10446.626, 282.487, 52668.294 21/05/12,23:05:46,04,09,1, 11.9,1,1, 7.440, 10446.656, 282.503, 52668.274 21/05/12,23:05:46,05,09,1, 11.9,1,1, 7.440, 10446.661, 282.447, 52668.284 21/05/12,23:05:46,06,09,1, 11.9,1,1, 7.440, 10446.656, 282.474, 52668.247 21/05/12,23:05:46,07,09,1, 11.9,1,1, 7.440, 10446.664, 282.440, 52668.267 21/05/12,23:05:46,08,09,1, 11.9,1,1, 7.440, 10446.666, 282.431, 52668.268 21/05/12,23:05:46,09,09,1, 11.9,1,1, 7.440, 10446.678, 282.469, 52668.268 21/05/12,23:05:46,10,09,1, 11.9,1,1, 7.440, 10446.694, 282.432, 52668.273 21/05/12,23:05:46,11,09,1, 11.9,1,1, 7.440, 10446.672, 282.427, 52668.260 21/05/12,23:05:46,12,09,1, 11.9,1,1, 7.440, 10446.702, 282.396, 52668.251 21/05/12,23:05:46,13,09,1, 11.9,1,1, 7.440, 10446.709, 282.434, 52668.244 21/05/12,23:05:46,14,09,1, 11.9,1,1, 7.440, 10446.734, 282.433, 52668.241 21/05/12,23:05:46,15,09,1, 11.9,1,1, 7.440, 10446.699, 282.423, 52668.455 21/05/12,23:05:46,16,09,1, 11.9,1,1, 7.440, 10446.710, 282.399, 52668.242 21/05/12,23:05:46,17,09,1, 11.9,1,1, 7.440, 10446.735, 282.404, 52668.236 21/05/12,23:05:46,18,09,1, 11.9,1,1, 7.440, 10446.749, 282.389, 52668.201 21/05/12,23:05:46,19,09,1, 11.9,1,1, 7.440, 10446.774, 282.401, 52668.192 21/05/12,23:05:47,00,09,1, 11.8,1,1, 7.444, 10446.768, 282.401, 52668.192 21/05/12,23:05:47,01,09,1, 11.8,1,1, 7.444, 10446.788, 282.371, 52668.171 21/05/12,23:05:47,02,09,1, 11.8,1,1, 7.444, 10446.813, 282.383, 52668.171 21/05/12,23:05:47,03,09,1, 11.8,1,1, 7.444, 10446.800, 282.382, 52668.201 21/05/12,23:05:47,04,09,1, 11.8,1,1, 7.444, 10446.809, 282.393, 52668.176 21/05/12,23:05:47,05,09,1, 11.8,1,1, 7.444, 10446.846, 282.375, 52668.175 21/05/12,23:05:47,06,09,1, 11.8,1,1, 7.444, 10446.812, 282.356, 52668.120 21/05/12,23:05:47,07,09,1, 11.8,1,1, 7.444, 10446.826, 282.367, 52668.164 21/05/12,23:05:47,08,09,1, 11.8,1,1, 7.444, 10446.820, 282.350, 52668.129 21/05/12,23:05:47,09,09,1, 11.8,1,1, 7.444, 10446.849, 282.357, 52668.125 21/05/12,23:05:47,10,09,1, 11.8,1,1, 7.444, 10446.863, 282.323, 52668.125 21/05/12,23:05:47,11,09,1, 11.8,1,1, 7.444, 10446.852, 282.327, 52668.096 21/05/12,23:05:47,12,09,1, 11.8,1,1, 7.444, 10446.887, 282.307, 52668.118 21/05/12,23:05:47,13,09,1, 11.8,1,1, 7.444, 10446.893, 282.321, 52668.087 21/05/12,23:05:47,14,09,1, 11.8,1,1, 7.444, 10446.913, 282.322, 52668.126 21/05/12,23:05:47,15,09,1, 11.8,1,1, 7.444, 10446.923, 282.320, 52668.120 21/05/12,23:05:47,16,09,1, 11.8,1,1, 7.444, 10446.897, 282.335, 52668.103 21/05/12,23:05:47,17,09,1, 11.8,1,1, 7.444, 10446.927, 282.311, 52668.101 21/05/12,23:05:47,18,09,1, 11.8,1,1, 7.444, 10446.929, 282.312, 52668.048 21/05/12,23:05:47,19,09,1, 11.8,1,1, 7.444, 10446.952, 282.313, 52668.086 21/05/12,23:05:48,00,09,1, 11.9,1,1, 7.443, 10446.951, 282.313, 52668.086 21/05/12,23:05:48,01,09,1, 11.9,1,1, 7.443, 10446.954, 282.309, 52668.068 21/05/12,23:05:48,02,09,1, 11.9,1,1, 7.443, 10446.955, 282.289, 52668.043 21/05/12,23:05:48,03,09,1, 11.9,1,1, 7.443, 10446.980, 282.311, 52668.070 21/05/12,23:05:48,04,09,1, 11.9,1,1, 7.443, 10446.996, 282.303, 52668.052 21/05/12,23:05:48,05,09,1, 11.9,1,1, 7.443, 10447.004, 282.292, 52668.047 21/05/12,23:05:48,06,09,1, 11.9,1,1, 7.443, 10447.004, 282.290, 52668.049 21/05/12,23:05:48,07,09,1, 11.9,1,1, 7.443, 10446.991, 282.288, 52668.021 21/05/12,23:05:48,08,09,1, 11.9,1,1, 7.443, 10447.017, 282.284, 52668.030 21/05/12,23:05:48,09,09,1, 11.9,1,1, 7.443, 10447.023, 282.285, 52668.044 21/05/12,23:05:48,10,09,1, 11.9,1,1, 7.443, 10447.058, 282.298, 52668.016 21/05/12,23:05:48,11,09,1, 11.9,1,1, 7.443, 10447.050, 282.285, 52668.004 21/05/12,23:05:48,12,09,1, 11.9,1,1, 7.443, 10447.055, 282.266, 52668.025 21/05/12,23:05:48,13,09,1, 11.9,1,1, 7.443, 10447.075, 282.257, 52668.009 21/05/12,23:05:48,14,09,1, 11.9,1,1, 7.443, 10447.080, 282.272, 52667.979 21/05/12,23:05:48,15,09,1, 11.9,1,1, 7.443, 10447.077, 282.278, 52667.999 21/05/12,23:05:48,16,09,1, 11.9,1,1, 7.443, 10447.104, 282.278, 52667.997 21/05/12,23:05:48,17,09,1, 11.9,1,1, 7.443, 10447.099, 282.277, 52667.968 21/05/12,23:05:48,18,09,1, 11.9,1,1, 7.443, 10447.105, 282.276, 52667.964 21/05/12,23:05:48,19,09,1, 11.9,1,1, 7.443, 10447.128, 282.276, 52667.995 21/05/12,23:05:49,00,10,1, 11.9,1,1, 7.442, 10447.127, 282.276, 52667.995 21/05/12,23:05:49,01,10,1, 11.9,1,1, 7.442, 10447.164, 282.274, 52667.970 21/05/12,23:05:49,02,10,1, 11.9,1,1, 7.442, 10447.159, 282.263, 52667.999 21/05/12,23:05:49,03,10,1, 11.9,1,1, 7.442, 10447.155, 282.250, 52667.974 21/05/12,23:05:49,04,10,1, 11.9,1,1, 7.442, 10447.163, 282.262, 52667.924 21/05/12,23:05:49,05,10,1, 11.9,1,1, 7.442, 10447.193, 282.281, 52667.961 21/05/12,23:05:49,06,10,1, 11.9,1,1, 7.442, 10447.218, 282.273, 52667.935 21/05/12,23:05:49,07,10,1, 11.9,1,1, 7.442, 10447.212, 282.275, 52667.974 21/05/12,23:05:49,08,10,1, 11.9,1,1, 7.442, 10447.214, 282.251, 52667.935 21/05/12,23:05:49,09,10,1, 11.9,1,1, 7.442, 10447.228, 282.263, 52667.964 21/05/12,23:05:49,10,10,1, 11.9,1,1, 7.442, 10447.232, 282.280, 52667.970 21/05/12,23:05:49,11,10,1, 11.9,1,1, 7.442, 10447.250, 282.269, 52667.975 21/05/12,23:05:49,12,10,1, 11.9,1,1, 7.442, 10447.246, 282.250, 52667.908 21/05/12,23:05:49,13,10,1, 11.9,1,1, 7.442, 10447.253, 282.253, 52667.917 21/05/12,23:05:49,14,10,1, 11.9,1,1, 7.442, 10447.253, 282.260, 52667.941 21/05/12,23:05:49,15,10,1, 11.9,1,1, 7.442, 10447.272, 282.261, 52667.909 21/05/12,23:05:49,16,10,1, 11.9,1,1, 7.442, 10447.286, 282.274, 52667.950 21/05/12,23:05:49,17,10,1, 11.9,1,1, 7.442, 10447.278, 282.263, 52667.979 21/05/12,23:05:49,18,10,1, 11.9,1,1, 7.442, 10447.291, 282.250, 52667.916 21/05/12,23:05:49,19,10,1, 11.9,1,1, 7.442, 10447.326, 282.262, 52667.879 21/05/12,23:05:50,00,09,1, 11.9,1,1, 7.442, 10447.319, 282.262, 52667.879 21/05/12,23:05:50,01,09,1, 11.9,1,1, 7.442, 10447.336, 282.266, 52667.931 21/05/12,23:05:50,02,09,1, 11.9,1,1, 7.442, 10447.349, 282.269, 52667.909 21/05/12,23:05:50,03,09,1, 11.9,1,1, 7.442, 10447.354, 282.279, 52667.923 21/05/12,23:05:50,04,09,1, 11.9,1,1, 7.442, 10447.359, 282.286, 52667.933 21/05/12,23:05:50,05,09,1, 11.9,1,1, 7.442, 10447.383, 282.288, 52667.917 21/05/12,23:05:50,06,09,1, 11.9,1,1, 7.442, 10447.379, 282.285, 52667.921 21/05/12,23:05:50,07,09,1, 11.9,1,1, 7.442, 10447.392, 282.273, 52667.891 21/05/12,23:05:50,08,09,1, 11.9,1,1, 7.442, 10447.372, 282.268, 52667.886 21/05/12,23:05:50,09,09,1, 11.9,1,1, 7.442, 10447.377, 282.276, 52667.911 21/05/12,23:05:50,10,09,1, 11.9,1,1, 7.442, 10447.412, 282.291, 52667.905 21/05/12,23:05:50,11,09,1, 11.9,1,1, 7.442, 10447.409, 282.285, 52667.898 21/05/12,23:05:50,12,09,1, 11.9,1,1, 7.442, 10447.401, 282.306, 52667.879 21/05/12,23:05:50,13,09,1, 11.9,1,1, 7.442, 10447.407, 282.299, 52667.857 21/05/12,23:05:50,14,09,1, 11.9,1,1, 7.442, 10447.395, 282.273, 52667.699 21/05/12,23:05:50,15,09,1, 11.9,1,1, 7.442, 10447.464, 282.304, 52667.967 21/05/12,23:05:50,16,09,1, 11.9,1,1, 7.442, 10447.461, 282.313, 52667.881 21/05/12,23:05:50,17,09,1, 11.9,1,1, 7.442, 10447.485, 282.291, 52667.839 21/05/12,23:05:50,18,09,1, 11.9,1,1, 7.442, 10447.447, 282.298, 52667.797 21/05/12,23:05:50,19,09,1, 11.9,1,1, 7.442, 10447.465, 282.308, 52667.921 21/05/12,23:05:51,00,09,1, 11.9,1,1, 7.439, 10447.460, 282.308, 52667.921 21/05/12,23:05:51,01,09,1, 11.9,1,1, 7.439, 10447.515, 282.326, 52667.891 21/05/12,23:05:51,02,09,1, 11.9,1,1, 7.439, 10447.511, 282.317, 52667.883 21/05/12,23:05:51,03,09,1, 11.9,1,1, 7.439, 10447.514, 282.343, 52667.863 21/05/12,23:05:51,04,09,1, 11.9,1,1, 7.439, 10447.516, 282.325, 52667.867 21/05/12,23:05:51,05,09,1, 11.9,1,1, 7.439, 10447.531, 282.328, 52667.917 21/05/12,23:05:51,06,09,1, 11.9,1,1, 7.439, 10447.547, 282.350, 52667.891 21/05/12,23:05:51,07,09,1, 11.9,1,1, 7.439, 10447.533, 282.372, 52667.919 21/05/12,23:05:51,08,09,1, 11.9,1,1, 7.439, 10447.557, 282.354, 52667.907 21/05/12,23:05:51,09,09,1, 11.9,1,1, 7.439, 10447.548, 282.334, 52667.819 21/05/12,23:05:51,10,09,1, 11.9,1,1, 7.439, 10447.588, 282.382, 52667.857 21/05/12,23:05:51,11,09,1, 11.9,1,1, 7.439, 10447.591, 282.367, 52667.870 21/05/12,23:05:51,12,09,1, 11.9,1,1, 7.439, 10447.600, 282.384, 52667.884 21/05/12,23:05:51,13,09,1, 11.9,1,1, 7.439, 10447.602, 282.370, 52667.860 21/05/12,23:05:51,14,09,1, 11.9,1,1, 7.439, 10447.607, 282.371, 52667.845 21/05/12,23:05:51,15,09,1, 11.9,1,1, 7.439, 10447.621, 282.389, 52667.835 21/05/12,23:05:51,16,09,1, 11.9,1,1, 7.439, 10447.637, 282.374, 52667.836 21/05/12,23:05:51,17,09,1, 11.9,1,1, 7.439, 10447.611, 282.393, 52667.838 21/05/12,23:05:51,18,09,1, 11.9,1,1, 7.439, 10447.648, 282.380, 52667.826 21/05/12,23:05:51,19,09,1, 11.9,1,1, 7.439, 10447.619, 282.368, 52667.806 21/05/12,23:05:52,00,10,1, 11.9,1,1, 7.437, 10447.611, 282.368, 52667.806 21/05/12,23:05:52,01,10,1, 11.9,1,1, 7.437, 10447.660, 282.413, 52667.851 21/05/12,23:05:52,02,10,1, 11.9,1,1, 7.437, 10447.649, 282.399, 52667.821 21/05/12,23:05:52,03,10,1, 11.9,1,1, 7.437, 10447.665, 282.406, 52667.799 21/05/12,23:05:52,04,10,1, 11.9,1,1, 7.437, 10447.675, 282.413, 52667.826 21/05/12,23:05:52,05,10,1, 11.9,1,1, 7.437, 10447.691, 282.409, 52667.834 21/05/12,23:05:52,06,10,1, 11.9,1,1, 7.437, 10447.687, 282.426, 52667.796 21/05/12,23:05:52,07,10,1, 11.9,1,1, 7.437, 10447.705, 282.462, 52667.803 21/05/12,23:05:52,08,10,1, 11.9,1,1, 7.437, 10447.712, 282.424, 52667.837 21/05/12,23:05:52,09,10,1, 11.9,1,1, 7.437, 10447.730, 282.418, 52667.770 21/05/12,23:05:52,10,10,1, 11.9,1,1, 7.437, 10447.734, 282.455, 52667.819 21/05/12,23:05:52,11,10,1, 11.9,1,1, 7.437, 10447.746, 282.445, 52667.803 21/05/12,23:05:52,12,10,1, 11.9,1,1, 7.437, 10447.752, 282.468, 52667.815 21/05/12,23:05:52,13,10,1, 11.9,1,1, 7.437, 10447.776, 282.462, 52667.801 21/05/12,23:05:52,14,10,1, 11.9,1,1, 7.437, 10447.757, 282.451, 52667.766 21/05/12,23:05:52,15,10,1, 11.9,1,1, 7.437, 10447.749, 282.478, 52667.760 21/05/12,23:05:52,16,10,1, 11.9,1,1, 7.437, 10447.786, 282.470, 52667.838 21/05/12,23:05:52,17,10,1, 11.9,1,1, 7.437, 10447.777, 282.486, 52667.802 21/05/12,23:05:52,18,10,1, 11.9,1,1, 7.437, 10447.806, 282.499, 52667.773 21/05/12,23:05:52,19,10,1, 11.9,1,1, 7.437, 10447.823, 282.498, 52667.818 21/05/12,23:05:53,00,10,1, 11.9,1,1, 7.437, 10447.819, 282.498, 52667.818 21/05/12,23:05:53,01,10,1, 11.9,1,1, 7.437, 10447.829, 282.524, 52667.804 21/05/12,23:05:53,02,10,1, 11.9,1,1, 7.437, 10447.838, 282.508, 52667.801 21/05/12,23:05:53,03,10,1, 11.9,1,1, 7.437, 10447.846, 282.525, 52667.911 21/05/12,23:05:53,04,10,1, 11.9,1,1, 7.437, 10447.788, 282.520, 52667.802 21/05/12,23:05:53,05,10,1, 11.9,1,1, 7.437, 10447.845, 282.547, 52667.862 21/05/12,23:05:53,06,10,1, 11.9,1,1, 7.437, 10447.861, 282.562, 52667.886 21/05/12,23:05:53,07,10,1, 11.9,1,1, 7.437, 10447.843, 282.592, 52667.819 21/05/12,23:05:53,08,10,1, 11.9,1,1, 7.437, 10447.863, 282.552, 52667.785 21/05/12,23:05:53,09,10,1, 11.9,1,1, 7.437, 10447.876, 282.554, 52667.725 21/05/12,23:05:53,10,10,1, 11.9,1,1, 7.437, 10447.868, 282.593, 52667.730 21/05/12,23:05:53,11,10,1, 11.9,1,1, 7.437, 10447.912, 282.591, 52667.758 21/05/12,23:05:53,12,10,1, 11.9,1,1, 7.437, 10447.906, 282.611, 52667.778 21/05/12,23:05:53,13,10,1, 11.9,1,1, 7.437, 10447.903, 282.615, 52667.775 21/05/12,23:05:53,14,10,1, 11.9,1,1, 7.437, 10447.942, 282.621, 52667.699 21/05/12,23:05:53,15,10,1, 11.9,1,1, 7.437, 10447.919, 282.629, 52667.806 21/05/12,23:05:53,16,10,1, 11.9,1,1, 7.437, 10447.945, 282.670, 52667.825 21/05/12,23:05:53,17,10,1, 11.9,1,1, 7.437, 10447.933, 282.657, 52667.835 21/05/12,23:05:53,18,10,1, 11.9,1,1, 7.437, 10447.953, 282.640, 52667.766 21/05/12,23:05:53,19,10,1, 11.9,1,1, 7.437, 10447.951, 282.649, 52667.763 21/05/12,23:05:54,00,09,1, 11.9,1,1, 7.440, 10447.944, 282.649, 52667.763 21/05/12,23:05:54,01,09,1, 11.9,1,1, 7.440, 10448.004, 282.693, 52667.796 21/05/12,23:05:54,02,09,1, 11.9,1,1, 7.440, 10447.966, 282.678, 52667.780 21/05/12,23:05:54,03,09,1, 11.9,1,1, 7.440, 10447.976, 282.714, 52667.778 21/05/12,23:05:54,04,09,1, 11.9,1,1, 7.440, 10448.002, 282.738, 52667.748 21/05/12,23:05:54,05,09,1, 11.9,1,1, 7.440, 10447.988, 282.718, 52667.775 21/05/12,23:05:54,06,09,1, 11.9,1,1, 7.440, 10448.025, 282.760, 52667.805 21/05/12,23:05:54,07,09,1, 11.9,1,1, 7.440, 10448.036, 282.773, 52667.800 21/05/12,23:05:54,08,09,1, 11.9,1,1, 7.440, 10448.035, 282.766, 52667.793 21/05/12,23:05:54,09,09,1, 11.9,1,1, 7.440, 10448.032, 282.747, 52667.796 21/05/12,23:05:54,10,09,1, 11.9,1,1, 7.440, 10448.033, 282.772, 52667.772 21/05/12,23:05:54,11,09,1, 11.9,1,1, 7.440, 10448.042, 282.803, 52667.798 21/05/12,23:05:54,12,09,1, 11.9,1,1, 7.440, 10448.042, 282.802, 52667.793 21/05/12,23:05:54,13,09,1, 11.9,1,1, 7.440, 10448.055, 282.788, 52667.758 21/05/12,23:05:54,14,09,1, 11.9,1,1, 7.440, 10448.067, 282.809, 52667.777 21/05/12,23:05:54,15,09,1, 11.9,1,1, 7.440, 10448.054, 282.832, 52667.788 21/05/12,23:05:54,16,09,1, 11.9,1,1, 7.440, 10448.063, 282.845, 52667.772 21/05/12,23:05:54,17,09,1, 11.9,1,1, 7.440, 10448.057, 282.815, 52667.784 21/05/12,23:05:54,18,09,1, 11.9,1,1, 7.440, 10448.080, 282.856, 52667.749 21/05/12,23:05:54,19,09,1, 11.9,1,1, 7.440, 10448.095, 282.838, 52667.753 21/05/12,23:05:55,00,09,1, 11.9,1,1, 7.440, 10448.095, 282.838, 52667.753 21/05/12,23:05:55,01,09,1, 11.9,1,1, 7.440, 10448.110, 282.867, 52667.767 21/05/12,23:05:55,02,09,1, 11.9,1,1, 7.440, 10448.111, 282.899, 52667.779 21/05/12,23:05:55,03,09,1, 11.9,1,1, 7.440, 10448.115, 282.903, 52667.801 21/05/12,23:05:55,04,09,1, 11.9,1,1, 7.440, 10448.110, 282.914, 52667.785 21/05/12,23:05:55,05,09,1, 11.9,1,1, 7.440, 10448.127, 282.924, 52667.766 21/05/12,23:05:55,06,09,1, 11.9,1,1, 7.440, 10448.129, 282.925, 52667.749 21/05/12,23:05:55,07,09,1, 11.9,1,1, 7.440, 10448.122, 282.925, 52667.748 21/05/12,23:05:55,08,09,1, 11.9,1,1, 7.440, 10448.150, 282.940, 52667.725 21/05/12,23:05:55,09,09,1, 11.9,1,1, 7.440, 10448.147, 282.947, 52667.738 21/05/12,23:05:55,10,09,1, 11.9,1,1, 7.440, 10448.146, 282.948, 52667.716 21/05/12,23:05:55,11,09,1, 11.9,1,1, 7.440, 10448.154, 282.949, 52667.746 21/05/12,23:05:55,12,09,1, 11.9,1,1, 7.440, 10448.155, 282.958, 52667.717 21/05/12,23:05:55,13,09,1, 11.9,1,1, 7.440, 10448.176, 282.958, 52667.755 21/05/12,23:05:55,14,09,1, 11.9,1,1, 7.440, 10448.198, 282.985, 52667.717 21/05/12,23:05:55,15,09,1, 11.9,1,1, 7.440, 10448.153, 282.998, 52667.729 21/05/12,23:05:55,16,09,1, 11.9,1,1, 7.440, 10448.184, 282.996, 52667.722 21/05/12,23:05:55,17,09,1, 11.9,1,1, 7.440, 10448.184, 283.018, 52667.755 21/05/12,23:05:55,18,09,1, 11.9,1,1, 7.440, 10448.182, 283.011, 52667.780 21/05/12,23:05:55,19,09,1, 11.9,1,1, 7.440, 10448.167, 283.035, 52667.781 21/05/12,23:05:56,00,10,1, 11.8,1,1, 7.442, 10448.161, 283.035, 52667.781 21/05/12,23:05:56,01,10,1, 11.8,1,1, 7.442, 10448.208, 283.056, 52667.796 21/05/12,23:05:56,02,10,1, 11.8,1,1, 7.442, 10448.216, 283.044, 52667.730 21/05/12,23:05:56,03,10,1, 11.8,1,1, 7.442, 10448.218, 283.074, 52667.745 21/05/12,23:05:56,04,10,1, 11.8,1,1, 7.442, 10448.219, 283.070, 52667.757 21/05/12,23:05:56,05,10,1, 11.8,1,1, 7.442, 10448.224, 283.078, 52667.702 21/05/12,23:05:56,06,10,1, 11.8,1,1, 7.442, 10448.225, 283.087, 52667.749 21/05/12,23:05:56,07,10,1, 11.8,1,1, 7.442, 10448.240, 283.094, 52667.752 21/05/12,23:05:56,08,10,1, 11.8,1,1, 7.442, 10448.230, 283.113, 52667.713 21/05/12,23:05:56,09,10,1, 11.8,1,1, 7.442, 10448.236, 283.112, 52667.685 21/05/12,23:05:56,10,10,1, 11.8,1,1, 7.442, 10448.220, 283.118, 52667.691 21/05/12,23:05:56,11,10,1, 11.8,1,1, 7.442, 10448.221, 283.143, 52667.725 21/05/12,23:05:56,12,10,1, 11.8,1,1, 7.442, 10448.235, 283.157, 52667.698 21/05/12,23:05:56,13,10,1, 11.8,1,1, 7.442, 10448.241, 283.152, 52667.717 21/05/12,23:05:56,14,10,1, 11.8,1,1, 7.442, 10448.247, 283.148, 52667.725 21/05/12,23:05:56,15,10,1, 11.8,1,1, 7.442, 10448.237, 283.129, 52667.701 21/05/12,23:05:56,16,10,1, 11.8,1,1, 7.442, 10448.244, 283.161, 52667.669 21/05/12,23:05:56,17,10,1, 11.8,1,1, 7.442, 10448.256, 283.159, 52667.678 21/05/12,23:05:56,18,10,1, 11.8,1,1, 7.442, 10448.242, 283.173, 52667.681 21/05/12,23:05:56,19,10,1, 11.8,1,1, 7.442, 10448.249, 283.193, 52667.654 21/05/12,23:05:57,00,10,1, 11.9,1,1, 7.439, 10448.245, 283.193, 52667.654 21/05/12,23:05:57,01,10,1, 11.9,1,1, 7.439, 10448.224, 283.211, 52667.635 21/05/12,23:05:57,02,10,1, 11.9,1,1, 7.439, 10448.245, 283.229, 52667.668 21/05/12,23:05:57,03,10,1, 11.9,1,1, 7.439, 10448.240, 283.245, 52667.691 21/05/12,23:05:57,04,10,1, 11.9,1,1, 7.439, 10448.224, 283.241, 52667.665 21/05/12,23:05:57,05,10,1, 11.9,1,1, 7.439, 10448.249, 283.255, 52667.682 21/05/12,23:05:57,06,10,1, 11.9,1,1, 7.439, 10448.225, 283.257, 52667.624 21/05/12,23:05:57,07,10,1, 11.9,1,1, 7.439, 10448.198, 283.286, 52667.951 21/05/12,23:05:57,08,10,1, 11.9,1,1, 7.439, 10448.238, 283.284, 52667.694 21/05/12,23:05:57,09,10,1, 11.9,1,1, 7.439, 10448.248, 283.259, 52667.683 21/05/12,23:05:57,10,10,1, 11.9,1,1, 7.439, 10448.238, 283.281, 52667.670 21/05/12,23:05:57,11,10,1, 11.9,1,1, 7.439, 10448.248, 283.299, 52667.687 21/05/12,23:05:57,12,10,1, 11.9,1,1, 7.439, 10448.241, 283.321, 52667.660 21/05/12,23:05:57,13,10,1, 11.9,1,1, 7.439, 10448.226, 283.326, 52667.668 21/05/12,23:05:57,14,10,1, 11.9,1,1, 7.439, 10448.236, 283.340, 52667.649 21/05/12,23:05:57,15,10,1, 11.9,1,1, 7.439, 10448.250, 283.354, 52667.628 21/05/12,23:05:57,16,10,1, 11.9,1,1, 7.439, 10448.218, 283.338, 52667.635 21/05/12,23:05:57,17,10,1, 11.9,1,1, 7.439, 10448.228, 283.364, 52667.633 21/05/12,23:05:57,18,10,1, 11.9,1,1, 7.439, 10448.223, 283.356, 52667.656 21/05/12,23:05:57,19,10,1, 11.9,1,1, 7.439, 10448.198, 283.374, 52667.665 21/05/12,23:05:58,00,10,1, 11.8,1,1, 7.440, 10448.195, 283.374, 52667.665 21/05/12,23:05:58,01,10,1, 11.8,1,1, 7.440, 10448.199, 283.360, 52667.660 21/05/12,23:05:58,02,10,1, 11.8,1,1, 7.440, 10448.188, 283.392, 52667.659 21/05/12,23:05:58,03,10,1, 11.8,1,1, 7.440, 10448.198, 283.398, 52667.665 21/05/12,23:05:58,04,10,1, 11.8,1,1, 7.440, 10448.202, 283.393, 52667.640 21/05/12,23:05:58,05,10,1, 11.8,1,1, 7.440, 10448.207, 283.407, 52667.650 21/05/12,23:05:58,06,10,1, 11.8,1,1, 7.440, 10448.208, 283.414, 52667.645 21/05/12,23:05:58,07,10,1, 11.8,1,1, 7.440, 10448.198, 283.429, 52667.635 21/05/12,23:05:58,08,10,1, 11.8,1,1, 7.440, 10448.199, 283.460, 52667.615 21/05/12,23:05:58,09,10,1, 11.8,1,1, 7.440, 10448.142, 283.454, 52667.625 21/05/12,23:05:58,10,10,1, 11.8,1,1, 7.440, 10448.168, 283.472, 52667.592 21/05/12,23:05:58,11,10,1, 11.8,1,1, 7.440, 10448.183, 283.480, 52667.604 21/05/12,23:05:58,12,10,1, 11.8,1,1, 7.440, 10448.189, 283.486, 52667.592 21/05/12,23:05:58,13,10,1, 11.8,1,1, 7.440, 10448.190, 283.486, 52667.419 21/05/12,23:05:58,14,10,1, 11.8,1,1, 7.440, 10448.183, 283.485, 52667.645 21/05/12,23:05:58,15,10,1, 11.8,1,1, 7.440, 10448.175, 283.501, 52667.604 21/05/12,23:05:58,16,10,1, 11.8,1,1, 7.440, 10448.159, 283.504, 52667.598 21/05/12,23:05:58,17,10,1, 11.8,1,1, 7.440, 10448.146, 283.534, 52667.629 21/05/12,23:05:58,18,10,1, 11.8,1,1, 7.440, 10448.114, 283.538, 52667.619 21/05/12,23:05:58,19,10,1, 11.8,1,1, 7.440, 10448.101, 283.542, 52667.598 21/05/12,23:05:59,00,10,1, 11.8,1,1, 7.439, 10448.095, 283.542, 52667.598 21/05/12,23:05:59,01,10,1, 11.8,1,1, 7.439, 10448.103, 283.544, 52667.565 21/05/12,23:05:59,02,10,1, 11.8,1,1, 7.439, 10448.085, 283.556, 52667.621 21/05/12,23:05:59,03,10,1, 11.8,1,1, 7.439, 10448.088, 283.580, 52667.619 21/05/12,23:05:59,04,10,1, 11.8,1,1, 7.439, 10448.079, 283.578, 52667.576 21/05/12,23:05:59,05,10,1, 11.8,1,1, 7.439, 10448.081, 283.586, 52667.601 21/05/12,23:05:59,06,10,1, 11.8,1,1, 7.439, 10448.081, 283.594, 52667.557 21/05/12,23:05:59,07,10,1, 11.8,1,1, 7.439, 10448.063, 283.594, 52667.576 21/05/12,23:05:59,08,10,1, 11.8,1,1, 7.439, 10448.093, 283.615, 52667.558 21/05/12,23:05:59,09,10,1, 11.8,1,1, 7.439, 10448.088, 283.635, 52667.611 21/05/12,23:05:59,10,10,1, 11.8,1,1, 7.439, 10448.071, 283.629, 52667.595 21/05/12,23:05:59,11,10,1, 11.8,1,1, 7.439, 10448.068, 283.625, 52667.578 21/05/12,23:05:59,12,10,1, 11.8,1,1, 7.439, 10448.058, 283.649, 52667.583 21/05/12,23:05:59,13,10,1, 11.8,1,1, 7.439, 10448.048, 283.647, 52667.580 21/05/12,23:05:59,14,10,1, 11.8,1,1, 7.439, 10448.021, 283.637, 52667.565 21/05/12,23:05:59,15,10,1, 11.8,1,1, 7.439, 10448.037, 283.672, 52667.613 21/05/12,23:05:59,16,10,1, 11.8,1,1, 7.439, 10448.044, 283.661, 52667.600 21/05/12,23:05:59,17,10,1, 11.8,1,1, 7.439, 10448.027, 283.663, 52667.568 21/05/12,23:05:59,18,10,1, 11.8,1,1, 7.439, 10448.057, 283.706, 52667.563 21/05/12,23:05:59,19,10,1, 11.8,1,1, 7.439, 10448.029, 283.710, 52667.588 21/05/12,23:06:00,00,10,1, 11.8,1,1, 7.442, 10448.028, 283.710, 52667.588 21/05/12,23:06:00,01,10,1, 11.8,1,1, 7.442, 10448.034, 283.747, 52667.539 21/05/12,23:06:00,02,10,1, 11.8,1,1, 7.442, 10448.020, 283.725, 52667.598 21/05/12,23:06:00,03,10,1, 11.8,1,1, 7.442, 10448.026, 283.722, 52667.573 21/05/12,23:06:00,04,10,1, 11.8,1,1, 7.442, 10447.991, 283.723, 52667.521 21/05/12,23:06:00,05,10,1, 11.8,1,1, 7.442, 10447.996, 283.743, 52667.532 21/05/12,23:06:00,06,10,1, 11.8,1,1, 7.442, 10447.972, 283.743, 52667.517 21/05/12,23:06:00,07,10,1, 11.8,1,1, 7.442, 10447.984, 283.780, 52667.549 21/05/12,23:06:00,08,10,1, 11.8,1,1, 7.442, 10447.991, 283.798, 52667.534 21/05/12,23:06:00,09,10,1, 11.8,1,1, 7.442, 10447.980, 283.769, 52667.501 21/05/12,23:06:00,10,10,1, 11.8,1,1, 7.442, 10447.948, 283.775, 52667.485 21/05/12,23:06:00,11,10,1, 11.8,1,1, 7.442, 10447.995, 283.808, 52667.519 21/05/12,23:06:00,12,10,1, 11.8,1,1, 7.442, 10447.972, 283.806, 52667.521 21/05/12,23:06:00,13,10,1, 11.8,1,1, 7.442, 10447.986, 283.836, 52667.506 21/05/12,23:06:00,14,10,1, 11.8,1,1, 7.442, 10447.976, 283.844, 52667.490 21/05/12,23:06:00,15,10,1, 11.8,1,1, 7.442, 10447.955, 283.841, 52667.497 21/05/12,23:06:00,16,10,1, 11.8,1,1, 7.442, 10447.991, 283.829, 52667.513 21/05/12,23:06:00,17,10,1, 11.8,1,1, 7.442, 10447.988, 283.902, 52667.498 21/05/12,23:06:00,18,10,1, 11.8,1,1, 7.442, 10447.961, 283.870, 52667.480 21/05/12,23:06:00,19,10,1, 11.8,1,1, 7.442, 10447.974, 283.882, 52667.503 21/05/12,23:06:01,00,10,1, 12.0,1,1, 7.438, 10447.969, 283.882, 52667.503 21/05/12,23:06:01,01,10,1, 12.0,1,1, 7.438, 10447.963, 283.896, 52667.507 21/05/12,23:06:01,02,10,1, 12.0,1,1, 7.438, 10447.999, 283.917, 52667.526 21/05/12,23:06:01,03,10,1, 12.0,1,1, 7.438, 10447.966, 283.911, 52667.467 21/05/12,23:06:01,04,10,1, 12.0,1,1, 7.438, 10447.995, 283.900, 52667.473 21/05/12,23:06:01,05,10,1, 12.0,1,1, 7.438, 10447.967, 283.931, 52667.512 21/05/12,23:06:01,06,10,1, 12.0,1,1, 7.438, 10447.980, 283.937, 52667.447 21/05/12,23:06:01,07,10,1, 12.0,1,1, 7.438, 10447.974, 283.923, 52667.530 21/05/12,23:06:01,08,10,1, 12.0,1,1, 7.438, 10447.969, 283.919, 52667.492 21/05/12,23:06:01,09,10,1, 12.0,1,1, 7.438, 10447.987, 283.913, 52667.484 21/05/12,23:06:01,10,10,1, 12.0,1,1, 7.438, 10447.981, 283.943, 52667.479 21/05/12,23:06:01,11,10,1, 12.0,1,1, 7.438, 10447.993, 283.950, 52667.481 21/05/12,23:06:01,12,10,1, 12.0,1,1, 7.438, 10448.010, 283.935, 52667.478 21/05/12,23:06:01,13,10,1, 12.0,1,1, 7.438, 10448.018, 283.947, 52667.453 21/05/12,23:06:01,14,10,1, 12.0,1,1, 7.438, 10448.007, 283.965, 52667.470 21/05/12,23:06:01,15,10,1, 12.0,1,1, 7.438, 10448.011, 283.956, 52667.423 21/05/12,23:06:01,16,10,1, 12.0,1,1, 7.438, 10448.008, 283.961, 52667.445 21/05/12,23:06:01,17,10,1, 12.0,1,1, 7.438, 10448.024, 283.949, 52667.436 21/05/12,23:06:01,18,10,1, 12.0,1,1, 7.438, 10448.031, 283.975, 52667.393 21/05/12,23:06:01,19,10,1, 12.0,1,1, 7.438, 10448.045, 283.990, 52667.411 21/05/12,23:06:02,00,10,1, 11.9,1,1, 7.439, 10448.045, 283.990, 52667.411 21/05/12,23:06:02,01,10,1, 11.9,1,1, 7.439, 10448.028, 283.988, 52667.395 21/05/12,23:06:02,02,10,1, 11.9,1,1, 7.439, 10448.027, 283.963, 52667.399 21/05/12,23:06:02,03,10,1, 11.9,1,1, 7.439, 10448.074, 283.972, 52667.387 21/05/12,23:06:02,04,10,1, 11.9,1,1, 7.439, 10448.063, 283.997, 52667.410 21/05/12,23:06:02,05,10,1, 11.9,1,1, 7.439, 10448.080, 284.008, 52667.412 21/05/12,23:06:02,06,10,1, 11.9,1,1, 7.439, 10448.084, 284.001, 52667.399 21/05/12,23:06:02,07,10,1, 11.9,1,1, 7.439, 10448.083, 283.973, 52667.391 21/05/12,23:06:02,08,10,1, 11.9,1,1, 7.439, 10448.068, 283.992, 52667.279 21/05/12,23:06:02,09,10,1, 11.9,1,1, 7.439, 10448.129, 284.007, 52667.413 21/05/12,23:06:02,10,10,1, 11.9,1,1, 7.439, 10448.135, 284.001, 52667.376 21/05/12,23:06:02,11,10,1, 11.9,1,1, 7.439, 10448.144, 284.002, 52667.308 21/05/12,23:06:02,12,10,1, 11.9,1,1, 7.439, 10448.080, 283.996, 52667.399 21/05/12,23:06:02,13,10,1, 11.9,1,1, 7.439, 10448.131, 283.984, 52667.383 21/05/12,23:06:02,14,10,1, 11.9,1,1, 7.439, 10448.177, 283.993, 52667.356 21/05/12,23:06:02,15,10,1, 11.9,1,1, 7.439, 10448.145, 284.000, 52667.526 21/05/12,23:06:02,16,10,1, 11.9,1,1, 7.439, 10448.195, 284.012, 52667.424 21/05/12,23:06:02,17,10,1, 11.9,1,1, 7.439, 10448.159, 284.012, 52667.337 21/05/12,23:06:02,18,10,1, 11.9,1,1, 7.439, 10448.168, 284.006, 52667.314 21/05/12,23:06:02,19,10,1, 11.9,1,1, 7.439, 10448.210, 284.010, 52667.332 21/05/12,23:06:03,00,10,1, 11.8,1,1, 7.436, 10448.203, 284.010, 52667.332 21/05/12,23:06:03,01,10,1, 11.8,1,1, 7.436, 10448.222, 284.005, 52667.307 21/05/12,23:06:03,02,10,1, 11.8,1,1, 7.436, 10448.236, 284.006, 52667.305 21/05/12,23:06:03,03,10,1, 11.8,1,1, 7.436, 10448.260, 284.013, 52667.303 21/05/12,23:06:03,04,10,1, 11.8,1,1, 7.436, 10448.254, 284.012, 52667.296 21/05/12,23:06:03,05,10,1, 11.8,1,1, 7.436, 10448.261, 283.976, 52667.304 21/05/12,23:06:03,06,10,1, 11.8,1,1, 7.436, 10448.271, 283.978, 52667.265 21/05/12,23:06:03,07,10,1, 11.8,1,1, 7.436, 10448.252, 283.983, 52667.261 21/05/12,23:06:03,08,10,1, 11.8,1,1, 7.436, 10448.290, 284.020, 52667.245 21/05/12,23:06:03,09,10,1, 11.8,1,1, 7.436, 10448.302, 284.008, 52667.270 21/05/12,23:06:03,10,10,1, 11.8,1,1, 7.436, 10448.289, 283.999, 52667.248 21/05/12,23:06:03,11,10,1, 11.8,1,1, 7.436, 10448.294, 284.007, 52667.231 21/05/12,23:06:03,12,10,1, 11.8,1,1, 7.436, 10448.337, 284.004, 52667.238 21/05/12,23:06:03,13,10,1, 11.8,1,1, 7.436, 10448.338, 284.010, 52667.256 21/05/12,23:06:03,14,10,1, 11.8,1,1, 7.436, 10448.345, 284.013, 52667.237 21/05/12,23:06:03,15,10,1, 11.8,1,1, 7.436, 10448.360, 284.002, 52667.199 21/05/12,23:06:03,16,10,1, 11.8,1,1, 7.436, 10448.373, 283.987, 52667.206 21/05/12,23:06:03,17,10,1, 11.8,1,1, 7.436, 10448.403, 284.029, 52667.213 21/05/12,23:06:03,18,10,1, 11.8,1,1, 7.436, 10448.397, 284.015, 52667.233 21/05/12,23:06:03,19,10,1, 11.8,1,1, 7.436, 10448.416, 284.004, 52667.216 21/05/12,23:06:04,00,10,1, 11.8,1,1, 7.438, 10448.412, 284.004, 52667.216 21/05/12,23:06:04,01,10,1, 11.8,1,1, 7.438, 10448.416, 283.987, 52667.194 21/05/12,23:06:04,02,10,1, 11.8,1,1, 7.438, 10448.448, 284.007, 52667.187 21/05/12,23:06:04,03,10,1, 11.8,1,1, 7.438, 10448.465, 284.025, 52667.196 21/05/12,23:06:04,04,10,1, 11.8,1,1, 7.438, 10448.473, 284.026, 52667.180 21/05/12,23:06:04,05,10,1, 11.8,1,1, 7.438, 10448.453, 284.044, 52667.472 21/05/12,23:06:04,06,10,1, 11.8,1,1, 7.438, 10448.506, 283.987, 52667.078 21/05/12,23:06:04,07,10,1, 11.8,1,1, 7.438, 10448.529, 284.006, 52667.116 21/05/12,23:06:04,08,10,1, 11.8,1,1, 7.438, 10448.543, 284.023, 52667.177 21/05/12,23:06:04,09,10,1, 11.8,1,1, 7.438, 10448.541, 284.024, 52667.164 21/05/12,23:06:04,10,10,1, 11.8,1,1, 7.438, 10448.525, 283.998, 52667.146 21/05/12,23:06:04,11,10,1, 11.8,1,1, 7.438, 10448.536, 284.021, 52667.165 21/05/12,23:06:04,12,10,1, 11.8,1,1, 7.438, 10448.563, 284.008, 52667.169 21/05/12,23:06:04,13,10,1, 11.8,1,1, 7.438, 10448.570, 284.019, 52667.131 21/05/12,23:06:04,14,10,1, 11.8,1,1, 7.438, 10448.592, 284.026, 52667.135 21/05/12,23:06:04,15,10,1, 11.8,1,1, 7.438, 10448.594, 283.996, 52667.125 21/05/12,23:06:04,16,10,1, 11.8,1,1, 7.438, 10448.614, 284.015, 52667.123 21/05/12,23:06:04,17,10,1, 11.8,1,1, 7.438, 10448.611, 284.042, 52667.109 21/05/12,23:06:04,18,10,1, 11.8,1,1, 7.438, 10448.631, 284.016, 52667.107 21/05/12,23:06:04,19,10,1, 11.8,1,1, 7.438, 10448.642, 284.019, 52667.105 21/05/12,23:06:05,00,10,1, 11.8,1,1, 7.438, 10448.637, 284.019, 52667.105 21/05/12,23:06:05,01,10,1, 11.8,1,1, 7.438, 10448.618, 283.992, 52667.115 21/05/12,23:06:05,02,10,1, 11.8,1,1, 7.438, 10448.656, 284.034, 52667.129 21/05/12,23:06:05,03,10,1, 11.8,1,1, 7.438, 10448.665, 284.012, 52667.091 21/05/12,23:06:05,04,10,1, 11.8,1,1, 7.438, 10448.654, 283.999, 52667.103 21/05/12,23:06:05,05,10,1, 11.8,1,1, 7.438, 10448.664, 284.006, 52667.117 21/05/12,23:06:05,06,10,1, 11.8,1,1, 7.438, 10448.666, 284.007, 52667.030 21/05/12,23:06:05,07,10,1, 11.8,1,1, 7.438, 10448.690, 284.025, 52667.075 21/05/12,23:06:05,08,10,1, 11.8,1,1, 7.438, 10448.690, 284.021, 52667.056 21/05/12,23:06:05,09,10,1, 11.8,1,1, 7.438, 10448.732, 284.006, 52667.016 21/05/12,23:06:05,10,10,1, 11.8,1,1, 7.438, 10448.720, 284.018, 52667.045 21/05/12,23:06:05,11,10,1, 11.8,1,1, 7.438, 10448.715, 284.032, 52667.050 21/05/12,23:06:05,12,10,1, 11.8,1,1, 7.438, 10448.740, 284.041, 52667.076 21/05/12,23:06:05,13,10,1, 11.8,1,1, 7.438, 10448.750, 284.029, 52667.000 21/05/12,23:06:05,14,10,1, 11.8,1,1, 7.438, 10448.755, 284.004, 52667.025 21/05/12,23:06:05,15,10,1, 11.8,1,1, 7.438, 10448.743, 284.000, 52667.003 21/05/12,23:06:05,16,10,1, 11.8,1,1, 7.438, 10448.759, 283.983, 52667.016 21/05/12,23:06:05,17,10,1, 11.8,1,1, 7.438, 10448.765, 284.029, 52667.034 21/05/12,23:06:05,18,10,1, 11.8,1,1, 7.438, 10448.790, 283.994, 52667.057 21/05/12,23:06:05,19,10,1, 11.8,1,1, 7.438, 10448.769, 283.965, 52666.986 21/05/12,23:06:06,00,10,1, 11.9,1,1, 7.440, 10448.762, 283.965, 52666.986 21/05/12,23:06:06,01,10,1, 11.9,1,1, 7.440, 10448.757, 283.975, 52666.994 21/05/12,23:06:06,02,10,1, 11.9,1,1, 7.440, 10448.767, 284.001, 52667.040 21/05/12,23:06:06,03,10,1, 11.9,1,1, 7.440, 10448.800, 283.965, 52666.990 21/05/12,23:06:06,04,10,1, 11.9,1,1, 7.440, 10448.842, 283.944, 52666.945 21/05/12,23:06:06,05,10,1, 11.9,1,1, 7.440, 10448.778, 283.965, 52666.960 21/05/12,23:06:06,06,10,1, 11.9,1,1, 7.440, 10448.791, 283.974, 52666.939 21/05/12,23:06:06,07,10,1, 11.9,1,1, 7.440, 10448.823, 283.967, 52666.966 21/05/12,23:06:06,08,10,1, 11.9,1,1, 7.440, 10448.833, 283.981, 52666.967 21/05/12,23:06:06,09,10,1, 11.9,1,1, 7.440, 10448.817, 283.949, 52666.959 21/05/12,23:06:06,10,10,1, 11.9,1,1, 7.440, 10448.842, 283.957, 52666.936 21/05/12,23:06:06,11,10,1, 11.9,1,1, 7.440, 10448.871, 283.963, 52666.933 21/05/12,23:06:06,12,10,1, 11.9,1,1, 7.440, 10448.835, 283.943, 52666.848 21/05/12,23:06:06,13,10,1, 11.9,1,1, 7.440, 10448.888, 283.923, 52666.817 21/05/12,23:06:06,14,10,1, 11.9,1,1, 7.440, 10448.836, 283.939, 52666.955 21/05/12,23:06:06,15,10,1, 11.9,1,1, 7.440, 10448.862, 283.939, 52666.889 21/05/12,23:06:06,16,10,1, 11.9,1,1, 7.440, 10448.880, 283.954, 52666.921 21/05/12,23:06:06,17,10,1, 11.9,1,1, 7.440, 10448.886, 283.930, 52666.906 21/05/12,23:06:06,18,10,1, 11.9,1,1, 7.440, 10448.899, 283.932, 52666.846 21/05/12,23:06:06,19,10,1, 11.9,1,1, 7.440, 10448.908, 283.899, 52666.848 21/05/12,23:06:07,00,10,1, 11.8,1,1, 7.436, 10448.904, 283.899, 52666.848 21/05/12,23:06:07,01,10,1, 11.8,1,1, 7.436, 10448.918, 283.911, 52666.850 21/05/12,23:06:07,02,10,1, 11.8,1,1, 7.436, 10448.921, 283.906, 52666.836 21/05/12,23:06:07,03,10,1, 11.8,1,1, 7.436, 10448.902, 283.891, 52666.863 21/05/12,23:06:07,04,10,1, 11.8,1,1, 7.436, 10448.906, 283.868, 52666.829 21/05/12,23:06:07,05,10,1, 11.8,1,1, 7.436, 10448.932, 283.870, 52666.850 21/05/12,23:06:07,06,10,1, 11.8,1,1, 7.436, 10448.936, 283.899, 52666.854 21/05/12,23:06:07,07,10,1, 11.8,1,1, 7.436, 10448.927, 283.893, 52666.865 21/05/12,23:06:07,08,10,1, 11.8,1,1, 7.436, 10448.935, 283.872, 52666.858 21/05/12,23:06:07,09,10,1, 11.8,1,1, 7.436, 10448.960, 283.860, 52666.845 21/05/12,23:06:07,10,10,1, 11.8,1,1, 7.436, 10448.947, 283.854, 52666.802 21/05/12,23:06:07,11,10,1, 11.8,1,1, 7.436, 10448.966, 283.838, 52666.768 21/05/12,23:06:07,12,10,1, 11.8,1,1, 7.436, 10448.957, 283.823, 52666.780 21/05/12,23:06:07,13,10,1, 11.8,1,1, 7.436, 10448.967, 283.810, 52666.796 21/05/12,23:06:07,14,10,1, 11.8,1,1, 7.436, 10448.982, 283.790, 52666.775 21/05/12,23:06:07,15,10,1, 11.8,1,1, 7.436, 10448.964, 283.824, 52666.792 21/05/12,23:06:07,16,10,1, 11.8,1,1, 7.436, 10448.975, 283.782, 52666.723 21/05/12,23:06:07,17,10,1, 11.8,1,1, 7.436, 10448.989, 283.756, 52666.721 21/05/12,23:06:07,18,10,1, 11.8,1,1, 7.436, 10448.988, 283.761, 52666.728 21/05/12,23:06:07,19,10,1, 11.8,1,1, 7.436, 10449.011, 283.796, 52666.761 21/05/12,23:06:08,00,10,1, 11.9,1,1, 7.437, 10449.004, 283.796, 52666.761 21/05/12,23:06:08,01,10,1, 11.9,1,1, 7.437, 10449.024, 283.766, 52666.743 21/05/12,23:06:08,02,10,1, 11.9,1,1, 7.437, 10449.011, 283.743, 52666.712 21/05/12,23:06:08,03,10,1, 11.9,1,1, 7.437, 10449.016, 283.733, 52666.711 21/05/12,23:06:08,04,10,1, 11.9,1,1, 7.437, 10449.023, 283.737, 52666.699 21/05/12,23:06:08,05,10,1, 11.9,1,1, 7.437, 10449.051, 283.743, 52666.713 21/05/12,23:06:08,06,10,1, 11.9,1,1, 7.437, 10449.040, 283.708, 52666.692 21/05/12,23:06:08,07,10,1, 11.9,1,1, 7.437, 10449.019, 283.704, 52666.663 21/05/12,23:06:08,08,10,1, 11.9,1,1, 7.437, 10449.002, 283.696, 52666.671 21/05/12,23:06:08,09,10,1, 11.9,1,1, 7.437, 10449.058, 283.703, 52666.676 21/05/12,23:06:08,10,10,1, 11.9,1,1, 7.437, 10449.067, 283.669, 52666.659 21/05/12,23:06:08,11,10,1, 11.9,1,1, 7.437, 10449.055, 283.680, 52666.663 21/05/12,23:06:08,12,10,1, 11.9,1,1, 7.437, 10449.041, 283.667, 52666.623 21/05/12,23:06:08,13,10,1, 11.9,1,1, 7.437, 10449.060, 283.652, 52666.639 21/05/12,23:06:08,14,10,1, 11.9,1,1, 7.437, 10449.076, 283.656, 52666.665 21/05/12,23:06:08,15,10,1, 11.9,1,1, 7.437, 10449.080, 283.658, 52666.626 21/05/12,23:06:08,16,10,1, 11.9,1,1, 7.437, 10449.091, 283.651, 52666.594 21/05/12,23:06:08,17,10,1, 11.9,1,1, 7.437, 10449.109, 283.635, 52666.594 21/05/12,23:06:08,18,10,1, 11.9,1,1, 7.437, 10449.119, 283.643, 52666.624 21/05/12,23:06:08,19,10,1, 11.9,1,1, 7.437, 10449.114, 283.627, 52666.588 21/05/12,23:06:09,00,10,1, 11.9,1,1, 7.436, 10449.113, 283.627, 52666.588 21/05/12,23:06:09,01,10,1, 11.9,1,1, 7.436, 10449.115, 283.589, 52666.603 21/05/12,23:06:09,02,10,1, 11.9,1,1, 7.436, 10449.123, 283.603, 52666.599 21/05/12,23:06:09,03,10,1, 11.9,1,1, 7.436, 10449.124, 283.627, 52666.652 21/05/12,23:06:09,04,10,1, 11.9,1,1, 7.436, 10449.142, 283.598, 52666.569 21/05/12,23:06:09,05,10,1, 11.9,1,1, 7.436, 10449.126, 283.587, 52666.545 21/05/12,23:06:09,06,10,1, 11.9,1,1, 7.436, 10449.138, 283.581, 52666.554 21/05/12,23:06:09,07,10,1, 11.9,1,1, 7.436, 10449.152, 283.589, 52666.623 21/05/12,23:06:09,08,10,1, 11.9,1,1, 7.436, 10449.183, 283.583, 52666.539 21/05/12,23:06:09,09,10,1, 11.9,1,1, 7.436, 10449.147, 283.542, 52666.497 21/05/12,23:06:09,10,10,1, 11.9,1,1, 7.436, 10449.145, 283.556, 52666.552 21/05/12,23:06:09,11,10,1, 11.9,1,1, 7.436, 10449.176, 283.520, 52666.528 21/05/12,23:06:09,12,10,1, 11.9,1,1, 7.436, 10449.178, 283.544, 52666.525 21/05/12,23:06:09,13,10,1, 11.9,1,1, 7.436, 10449.202, 283.546, 52666.523 21/05/12,23:06:09,14,10,1, 11.9,1,1, 7.436, 10449.180, 283.534, 52666.518 21/05/12,23:06:09,15,10,1, 11.9,1,1, 7.436, 10449.213, 283.511, 52666.485 21/05/12,23:06:09,16,10,1, 11.9,1,1, 7.436, 10449.210, 283.538, 52666.476 21/05/12,23:06:09,17,10,1, 11.9,1,1, 7.436, 10449.218, 283.531, 52666.510 21/05/12,23:06:09,18,10,1, 11.9,1,1, 7.436, 10449.226, 283.511, 52666.481 21/05/12,23:06:09,19,10,1, 11.9,1,1, 7.436, 10449.221, 283.488, 52666.493 21/05/12,23:06:10,00,10,1, 11.9,1,1, 7.437, 10449.213, 283.488, 52666.493 21/05/12,23:06:10,01,10,1, 11.9,1,1, 7.437, 10449.231, 283.492, 52666.474 21/05/12,23:06:10,02,10,1, 11.9,1,1, 7.437, 10449.241, 283.485, 52666.486 21/05/12,23:06:10,03,10,1, 11.9,1,1, 7.437, 10449.244, 283.487, 52666.472 21/05/12,23:06:10,04,10,1, 11.9,1,1, 7.437, 10449.255, 283.470, 52666.451 21/05/12,23:06:10,05,10,1, 11.9,1,1, 7.437, 10449.243, 283.490, 52666.457 21/05/12,23:06:10,06,10,1, 11.9,1,1, 7.437, 10449.272, 283.485, 52666.436 21/05/12,23:06:10,07,10,1, 11.9,1,1, 7.437, 10449.288, 283.460, 52666.459 21/05/12,23:06:10,08,10,1, 11.9,1,1, 7.437, 10449.275, 283.468, 52666.438 21/05/12,23:06:10,09,10,1, 11.9,1,1, 7.437, 10449.301, 283.464, 52666.423 21/05/12,23:06:10,10,10,1, 11.9,1,1, 7.437, 10449.320, 283.458, 52666.441 21/05/12,23:06:10,11,10,1, 11.9,1,1, 7.437, 10449.314, 283.453, 52666.427 21/05/12,23:06:10,12,10,1, 11.9,1,1, 7.437, 10449.327, 283.439, 52666.431 21/05/12,23:06:10,13,10,1, 11.9,1,1, 7.437, 10449.304, 283.428, 52666.429 21/05/12,23:06:10,14,10,1, 11.9,1,1, 7.437, 10449.342, 283.434, 52666.433 21/05/12,23:06:10,15,10,1, 11.9,1,1, 7.437, 10449.333, 283.455, 52666.412 21/05/12,23:06:10,16,10,1, 11.9,1,1, 7.437, 10449.361, 283.424, 52666.400 21/05/12,23:06:10,17,10,1, 11.9,1,1, 7.437, 10449.344, 283.404, 52666.425 21/05/12,23:06:10,18,10,1, 11.9,1,1, 7.437, 10449.366, 283.416, 52666.441 21/05/12,23:06:10,19,10,1, 11.9,1,1, 7.437, 10449.387, 283.402, 52666.369 21/05/12,23:06:11,00,10,1, 11.9,1,1, 7.436, 10449.380, 283.402, 52666.369 21/05/12,23:06:11,01,10,1, 11.9,1,1, 7.436, 10449.385, 283.414, 52666.369 21/05/12,23:06:11,02,10,1, 11.9,1,1, 7.436, 10449.415, 283.380, 52666.279 21/05/12,23:06:11,03,10,1, 11.9,1,1, 7.436, 10449.399, 283.439, 52666.464 21/05/12,23:06:11,04,10,1, 11.9,1,1, 7.436, 10449.412, 283.425, 52666.414 21/05/12,23:06:11,05,10,1, 11.9,1,1, 7.436, 10449.421, 283.417, 52666.364 21/05/12,23:06:11,06,10,1, 11.9,1,1, 7.436, 10449.414, 283.395, 52666.462 21/05/12,23:06:11,07,10,1, 11.9,1,1, 7.436, 10449.418, 283.392, 52666.423 21/05/12,23:06:11,08,10,1, 11.9,1,1, 7.436, 10449.482, 283.425, 52666.498 21/05/12,23:06:11,09,10,1, 11.9,1,1, 7.436, 10449.478, 283.398, 52666.421 21/05/12,23:06:11,10,10,1, 11.9,1,1, 7.436, 10449.433, 283.383, 52666.504 21/05/12,23:06:11,11,10,1, 11.9,1,1, 7.436, 10449.482, 283.391, 52666.298 21/05/12,23:06:11,12,10,1, 11.9,1,1, 7.436, 10449.493, 283.367, 52666.353 21/05/12,23:06:11,13,10,1, 11.9,1,1, 7.436, 10449.504, 283.382, 52666.303 21/05/12,23:06:11,14,10,1, 11.9,1,1, 7.436, 10449.496, 283.374, 52666.305 21/05/12,23:06:11,15,10,1, 11.9,1,1, 7.436, 10449.500, 283.368, 52666.340 21/05/12,23:06:11,16,10,1, 11.9,1,1, 7.436, 10449.496, 283.359, 52666.275 21/05/12,23:06:11,17,10,1, 11.9,1,1, 7.436, 10449.518, 283.409, 52666.336 21/05/12,23:06:11,18,10,1, 11.9,1,1, 7.436, 10449.546, 283.383, 52666.345 21/05/12,23:06:11,19,10,1, 11.9,1,1, 7.436, 10449.548, 283.393, 52666.332 21/05/12,23:06:12,00,10,1, 11.9,1,1, 7.436, 10449.547, 283.393, 52666.332 21/05/12,23:06:12,01,10,1, 11.9,1,1, 7.436, 10449.549, 283.372, 52666.317 21/05/12,23:06:12,02,10,1, 11.9,1,1, 7.436, 10449.570, 283.382, 52666.328 21/05/12,23:06:12,03,10,1, 11.9,1,1, 7.436, 10449.568, 283.358, 52666.318 21/05/12,23:06:12,04,10,1, 11.9,1,1, 7.436, 10449.567, 283.360, 52666.281 21/05/12,23:06:12,05,10,1, 11.9,1,1, 7.436, 10449.597, 283.355, 52666.308 21/05/12,23:06:12,06,10,1, 11.9,1,1, 7.436, 10449.612, 283.388, 52666.290 21/05/12,23:06:12,07,10,1, 11.9,1,1, 7.436, 10449.607, 283.383, 52666.312 21/05/12,23:06:12,08,10,1, 11.9,1,1, 7.436, 10449.625, 283.360, 52666.310 21/05/12,23:06:12,09,10,1, 11.9,1,1, 7.436, 10449.606, 283.333, 52666.272 21/05/12,23:06:12,10,10,1, 11.9,1,1, 7.436, 10449.627, 283.351, 52666.264 21/05/12,23:06:12,11,10,1, 11.9,1,1, 7.436, 10449.639, 283.378, 52666.273 21/05/12,23:06:12,12,10,1, 11.9,1,1, 7.436, 10449.658, 283.364, 52666.261 21/05/12,23:06:12,13,10,1, 11.9,1,1, 7.436, 10449.678, 283.352, 52666.268 21/05/12,23:06:12,14,10,1, 11.9,1,1, 7.436, 10449.662, 283.345, 52666.242 21/05/12,23:06:12,15,10,1, 11.9,1,1, 7.436, 10449.683, 283.374, 52666.268 21/05/12,23:06:12,16,10,1, 11.9,1,1, 7.436, 10449.698, 283.367, 52666.243 21/05/12,23:06:12,17,10,1, 11.9,1,1, 7.436, 10449.690, 283.342, 52666.253 21/05/12,23:06:12,18,10,1, 11.9,1,1, 7.436, 10449.727, 283.350, 52666.236 21/05/12,23:06:12,19,10,1, 11.9,1,1, 7.436, 10449.726, 283.357, 52666.278 21/05/12,23:06:13,00,10,1, 11.8,1,1, 7.437, 10449.722, 283.357, 52666.278 21/05/12,23:06:13,01,10,1, 11.8,1,1, 7.437, 10449.737, 283.357, 52666.200 21/05/12,23:06:13,02,10,1, 11.8,1,1, 7.437, 10449.768, 283.335, 52666.215 21/05/12,23:06:13,03,10,1, 11.8,1,1, 7.437, 10449.741, 283.331, 52666.258 21/05/12,23:06:13,04,10,1, 11.8,1,1, 7.437, 10449.773, 283.353, 52666.227 21/05/12,23:06:13,05,10,1, 11.8,1,1, 7.437, 10449.780, 283.338, 52666.254 21/05/12,23:06:13,06,10,1, 11.8,1,1, 7.437, 10449.773, 283.299, 52666.150 21/05/12,23:06:13,07,10,1, 11.8,1,1, 7.437, 10449.804, 283.336, 52666.211 21/05/12,23:06:13,08,10,1, 11.8,1,1, 7.437, 10449.806, 283.367, 52666.222 21/05/12,23:06:13,09,10,1, 11.8,1,1, 7.437, 10449.834, 283.347, 52666.226 21/05/12,23:06:13,10,10,1, 11.8,1,1, 7.437, 10449.824, 283.342, 52666.219 21/05/12,23:06:13,11,10,1, 11.8,1,1, 7.437, 10449.832, 283.341, 52666.188 21/05/12,23:06:13,12,10,1, 11.8,1,1, 7.437, 10449.834, 283.343, 52666.194 21/05/12,23:06:13,13,10,1, 11.8,1,1, 7.437, 10449.865, 283.353, 52666.225 21/05/12,23:06:13,14,10,1, 11.8,1,1, 7.437, 10449.870, 283.347, 52666.217 21/05/12,23:06:13,15,10,1, 11.8,1,1, 7.437, 10449.875, 283.337, 52666.192 21/05/12,23:06:13,16,10,1, 11.8,1,1, 7.437, 10449.885, 283.323, 52666.190 21/05/12,23:06:13,17,10,1, 11.8,1,1, 7.437, 10449.890, 283.386, 52666.199 21/05/12,23:06:13,18,10,1, 11.8,1,1, 7.437, 10449.909, 283.346, 52666.186 21/05/12,23:06:13,19,10,1, 11.8,1,1, 7.437, 10449.902, 283.347, 52666.218 21/05/12,23:06:14,00,10,1, 11.8,1,1, 7.438, 10449.897, 283.347, 52666.218 21/05/12,23:06:14,01,10,1, 11.8,1,1, 7.438, 10449.948, 283.355, 52666.218 21/05/12,23:06:14,02,10,1, 11.8,1,1, 7.438, 10449.957, 283.382, 52666.201 21/05/12,23:06:14,03,10,1, 11.8,1,1, 7.438, 10449.950, 283.365, 52666.214 21/05/12,23:06:14,04,10,1, 11.8,1,1, 7.438, 10449.981, 283.373, 52666.209 21/05/12,23:06:14,05,10,1, 11.8,1,1, 7.438, 10449.984, 283.354, 52666.192 21/05/12,23:06:14,06,10,1, 11.8,1,1, 7.438, 10449.996, 283.333, 52666.187 21/05/12,23:06:14,07,10,1, 11.8,1,1, 7.438, 10449.994, 283.371, 52666.190 21/05/12,23:06:14,08,10,1, 11.8,1,1, 7.438, 10449.987, 283.346, 52666.153 21/05/12,23:06:14,09,10,1, 11.8,1,1, 7.438, 10450.013, 283.323, 52666.144 21/05/12,23:06:14,10,10,1, 11.8,1,1, 7.438, 10450.011, 283.332, 52666.153 21/05/12,23:06:14,11,10,1, 11.8,1,1, 7.438, 10450.040, 283.368, 52666.205 21/05/12,23:06:14,12,10,1, 11.8,1,1, 7.438, 10450.082, 283.374, 52666.185 21/05/12,23:06:14,13,10,1, 11.8,1,1, 7.438, 10450.065, 283.344, 52666.184 21/05/12,23:06:14,14,10,1, 11.8,1,1, 7.438, 10450.055, 283.333, 52666.195 21/05/12,23:06:14,15,10,1, 11.8,1,1, 7.438, 10450.079, 283.369, 52666.151 21/05/12,23:06:14,16,10,1, 11.8,1,1, 7.438, 10450.109, 283.366, 52666.188 21/05/12,23:06:14,17,10,1, 11.8,1,1, 7.438, 10450.081, 283.364, 52666.176 21/05/12,23:06:14,18,10,1, 11.8,1,1, 7.438, 10450.096, 283.326, 52666.162 21/05/12,23:06:14,19,10,1, 11.8,1,1, 7.438, 10450.119, 283.339, 52666.166 21/05/12,23:06:15,00,10,1, 11.9,1,1, 7.435, 10450.114, 283.339, 52666.166 21/05/12,23:06:15,01,10,1, 11.9,1,1, 7.435, 10450.143, 283.362, 52666.170 21/05/12,23:06:15,02,10,1, 11.9,1,1, 7.435, 10450.151, 283.350, 52666.162 21/05/12,23:06:15,03,10,1, 11.9,1,1, 7.435, 10450.132, 283.323, 52666.124 21/05/12,23:06:15,04,10,1, 11.9,1,1, 7.435, 10450.147, 283.350, 52666.144 21/05/12,23:06:15,05,10,1, 11.9,1,1, 7.435, 10450.194, 283.344, 52665.913 21/05/12,23:06:15,06,10,1, 11.9,1,1, 7.435, 10450.129, 283.350, 52666.140 21/05/12,23:06:15,07,10,1, 11.9,1,1, 7.435, 10450.131, 283.308, 52666.180 21/05/12,23:06:15,08,10,1, 11.9,1,1, 7.435, 10450.147, 283.316, 52666.166 21/05/12,23:06:15,09,10,1, 11.9,1,1, 7.435, 10450.173, 283.311, 52666.108 21/05/12,23:06:15,10,10,1, 11.9,1,1, 7.435, 10450.208, 283.327, 52666.129 21/05/12,23:06:15,11,10,1, 11.9,1,1, 7.435, 10450.195, 283.305, 52666.117 21/05/12,23:06:15,12,10,1, 11.9,1,1, 7.435, 10450.221, 283.278, 52666.102 21/05/12,23:06:15,13,10,1, 11.9,1,1, 7.435, 10450.229, 283.296, 52666.106 21/05/12,23:06:15,14,10,1, 11.9,1,1, 7.435, 10450.234, 283.325, 52666.151 21/05/12,23:06:15,15,10,1, 11.9,1,1, 7.435, 10450.245, 283.307, 52666.112 21/05/12,23:06:15,16,10,1, 11.9,1,1, 7.435, 10450.249, 283.304, 52666.103 21/05/12,23:06:15,17,10,1, 11.9,1,1, 7.435, 10450.251, 283.300, 52666.115 21/05/12,23:06:15,18,10,1, 11.9,1,1, 7.435, 10450.250, 283.343, 52666.149 21/05/12,23:06:15,19,10,1, 11.9,1,1, 7.435, 10450.271, 283.323, 52666.118 21/05/12,23:06:16,00,10,1, 11.8,1,1, 7.438, 10450.264, 283.323, 52666.118 21/05/12,23:06:16,01,10,1, 11.8,1,1, 7.438, 10450.242, 283.310, 52666.098 21/05/12,23:06:16,02,10,1, 11.8,1,1, 7.438, 10450.271, 283.306, 52666.119 21/05/12,23:06:16,03,10,1, 11.8,1,1, 7.438, 10450.300, 283.316, 52666.106 21/05/12,23:06:16,04,10,1, 11.8,1,1, 7.438, 10450.288, 283.298, 52666.066 21/05/12,23:06:16,05,10,1, 11.8,1,1, 7.438, 10450.282, 283.293, 52666.036 21/05/12,23:06:16,06,10,1, 11.8,1,1, 7.438, 10450.303, 283.300, 52666.086 21/05/12,23:06:16,07,10,1, 11.8,1,1, 7.438, 10450.333, 283.300, 52666.099 21/05/12,23:06:16,08,10,1, 11.8,1,1, 7.438, 10450.321, 283.309, 52666.100 21/05/12,23:06:16,09,10,1, 11.8,1,1, 7.438, 10450.305, 283.291, 52666.042 21/05/12,23:06:16,10,10,1, 11.8,1,1, 7.438, 10450.322, 283.282, 52666.035 21/05/12,23:06:16,11,10,1, 11.8,1,1, 7.438, 10450.332, 283.278, 52666.046 21/05/12,23:06:16,12,10,1, 11.8,1,1, 7.438, 10450.341, 283.311, 52666.005 21/05/12,23:06:16,13,10,1, 11.8,1,1, 7.438, 10450.348, 283.293, 52666.016 21/05/12,23:06:16,14,10,1, 11.8,1,1, 7.438, 10450.338, 283.309, 52666.040 21/05/12,23:06:16,15,10,1, 11.8,1,1, 7.438, 10450.333, 283.308, 52666.032 21/05/12,23:06:16,16,10,1, 11.8,1,1, 7.438, 10450.371, 283.286, 52666.016 21/05/12,23:06:16,17,10,1, 11.8,1,1, 7.438, 10450.363, 283.270, 52665.984 21/05/12,23:06:16,18,10,1, 11.8,1,1, 7.438, 10450.393, 283.266, 52665.975 21/05/12,23:06:16,19,10,1, 11.8,1,1, 7.438, 10450.393, 283.290, 52665.954 21/05/12,23:06:17,00,10,1, 11.9,1,1, 7.435, 10450.389, 283.290, 52665.954 21/05/12,23:06:17,01,10,1, 11.9,1,1, 7.435, 10450.372, 283.283, 52665.996 21/05/12,23:06:17,02,10,1, 11.9,1,1, 7.435, 10450.390, 283.241, 52665.994 21/05/12,23:06:17,03,10,1, 11.9,1,1, 7.435, 10450.386, 283.273, 52665.966 21/05/12,23:06:17,04,10,1, 11.9,1,1, 7.435, 10450.399, 283.252, 52665.812 21/05/12,23:06:17,05,10,1, 11.9,1,1, 7.435, 10450.413, 283.267, 52666.060 21/05/12,23:06:17,06,10,1, 11.9,1,1, 7.435, 10450.393, 283.256, 52666.031 21/05/12,23:06:17,07,10,1, 11.9,1,1, 7.435, 10450.395, 283.273, 52665.954 21/05/12,23:06:17,08,10,1, 11.9,1,1, 7.435, 10450.405, 283.266, 52665.944 21/05/12,23:06:17,09,10,1, 11.9,1,1, 7.435, 10450.419, 283.280, 52665.953 21/05/12,23:06:17,10,10,1, 11.9,1,1, 7.435, 10450.426, 283.315, 52665.937 21/05/12,23:06:17,11,10,1, 11.9,1,1, 7.435, 10450.427, 283.271, 52665.918 21/05/12,23:06:17,12,10,1, 11.9,1,1, 7.435, 10450.434, 283.286, 52665.951 21/05/12,23:06:17,13,10,1, 11.9,1,1, 7.435, 10450.450, 283.289, 52665.944 21/05/12,23:06:17,14,10,1, 11.9,1,1, 7.435, 10450.480, 283.293, 52665.954 21/05/12,23:06:17,15,10,1, 11.9,1,1, 7.435, 10450.458, 283.286, 52665.917 21/05/12,23:06:17,16,10,1, 11.9,1,1, 7.435, 10450.454, 283.263, 52665.894 21/05/12,23:06:17,17,10,1, 11.9,1,1, 7.435, 10450.451, 283.279, 52665.917 21/05/12,23:06:17,18,10,1, 11.9,1,1, 7.435, 10450.487, 283.266, 52665.889 21/05/12,23:06:17,19,10,1, 11.9,1,1, 7.435, 10450.481, 283.286, 52665.903 21/05/12,23:06:18,00,10,1, 11.9,1,1, 7.436, 10450.473, 283.286, 52665.903 21/05/12,23:06:18,01,10,1, 11.9,1,1, 7.436, 10450.504, 283.233, 52665.887 21/05/12,23:06:18,02,10,1, 11.9,1,1, 7.436, 10450.522, 283.249, 52665.885 21/05/12,23:06:18,03,10,1, 11.9,1,1, 7.436, 10450.492, 283.270, 52665.927 21/05/12,23:06:18,04,10,1, 11.9,1,1, 7.436, 10450.506, 283.273, 52665.894 21/05/12,23:06:18,05,10,1, 11.9,1,1, 7.436, 10450.520, 283.256, 52665.882 21/05/12,23:06:18,06,10,1, 11.9,1,1, 7.436, 10450.542, 283.268, 52665.856 21/05/12,23:06:18,07,10,1, 11.9,1,1, 7.436, 10450.560, 283.262, 52665.879 21/05/12,23:06:18,08,10,1, 11.9,1,1, 7.436, 10450.525, 283.283, 52665.883 21/05/12,23:06:18,09,10,1, 11.9,1,1, 7.436, 10450.562, 283.257, 52666.116 21/05/12,23:06:18,10,10,1, 11.9,1,1, 7.436, 10450.563, 283.220, 52665.846 21/05/12,23:06:18,11,10,1, 11.9,1,1, 7.436, 10450.493, 283.249, 52665.881 21/05/12,23:06:18,12,10,1, 11.9,1,1, 7.436, 10450.530, 283.268, 52665.894 21/05/12,23:06:18,13,10,1, 11.9,1,1, 7.436, 10450.547, 283.237, 52665.915 21/05/12,23:06:18,14,10,1, 11.9,1,1, 7.436, 10450.538, 283.226, 52665.819 21/05/12,23:06:18,15,10,1, 11.9,1,1, 7.436, 10450.570, 283.254, 52665.861 21/05/12,23:06:18,16,10,1, 11.9,1,1, 7.436, 10450.593, 283.256, 52665.828 21/05/12,23:06:18,17,10,1, 11.9,1,1, 7.436, 10450.595, 283.240, 52665.843 21/05/12,23:06:18,18,10,1, 11.9,1,1, 7.436, 10450.619, 283.236, 52665.856 21/05/12,23:06:18,19,10,1, 11.9,1,1, 7.436, 10450.595, 283.221, 52665.801 21/05/12,23:06:19,00,10,1, 11.9,1,1, 7.437, 10450.590, 283.221, 52665.801 21/05/12,23:06:19,01,10,1, 11.9,1,1, 7.437, 10450.613, 283.235, 52665.836 21/05/12,23:06:19,02,10,1, 11.9,1,1, 7.437, 10450.577, 283.224, 52665.789 21/05/12,23:06:19,03,10,1, 11.9,1,1, 7.437, 10450.617, 283.238, 52665.752 21/05/12,23:06:19,04,10,1, 11.9,1,1, 7.437, 10450.586, 283.247, 52666.115 21/05/12,23:06:19,05,10,1, 11.9,1,1, 7.437, 10450.613, 283.248, 52665.867 21/05/12,23:06:19,06,10,1, 11.9,1,1, 7.437, 10450.632, 283.207, 52665.740 21/05/12,23:06:19,07,10,1, 11.9,1,1, 7.437, 10450.620, 283.221, 52665.784 21/05/12,23:06:19,08,10,1, 11.9,1,1, 7.437, 10450.636, 283.232, 52665.782 21/05/12,23:06:19,09,10,1, 11.9,1,1, 7.437, 10450.650, 283.229, 52665.795 21/05/12,23:06:19,10,10,1, 11.9,1,1, 7.437, 10450.628, 283.216, 52665.790 21/05/12,23:06:19,11,10,1, 11.9,1,1, 7.437, 10450.651, 283.208, 52665.785 21/05/12,23:06:19,12,10,1, 11.9,1,1, 7.437, 10450.653, 283.227, 52665.787 21/05/12,23:06:19,13,10,1, 11.9,1,1, 7.437, 10450.660, 283.236, 52665.821 21/05/12,23:06:19,14,10,1, 11.9,1,1, 7.437, 10450.676, 283.236, 52665.805 21/05/12,23:06:19,15,10,1, 11.9,1,1, 7.437, 10450.650, 283.215, 52665.772 21/05/12,23:06:19,16,10,1, 11.9,1,1, 7.437, 10450.631, 283.210, 52665.757 21/05/12,23:06:19,17,10,1, 11.9,1,1, 7.437, 10450.670, 283.233, 52665.751 21/05/12,23:06:19,18,10,1, 11.9,1,1, 7.437, 10450.661, 283.225, 52665.784 21/05/12,23:06:19,19,10,1, 11.9,1,1, 7.437, 10450.688, 283.214, 52665.760 21/05/12,23:06:20,00,10,1, 11.9,1,1, 7.438, 10450.681, 283.214, 52665.760 21/05/12,23:06:20,01,10,1, 11.9,1,1, 7.438, 10450.687, 283.222, 52665.768 21/05/12,23:06:20,02,10,1, 11.9,1,1, 7.438, 10450.689, 283.244, 52665.779 21/05/12,23:06:20,03,10,1, 11.9,1,1, 7.438, 10450.714, 283.226, 52665.768 21/05/12,23:06:20,04,10,1, 11.9,1,1, 7.438, 10450.720, 283.212, 52665.738 21/05/12,23:06:20,05,10,1, 11.9,1,1, 7.438, 10450.716, 283.216, 52665.760 21/05/12,23:06:20,06,10,1, 11.9,1,1, 7.438, 10450.731, 283.228, 52665.768 21/05/12,23:06:20,07,10,1, 11.9,1,1, 7.438, 10450.744, 283.223, 52665.766 21/05/12,23:06:20,08,10,1, 11.9,1,1, 7.438, 10450.741, 283.189, 52665.779 21/05/12,23:06:20,09,10,1, 11.9,1,1, 7.438, 10450.726, 283.200, 52665.733 21/05/12,23:06:20,10,10,1, 11.9,1,1, 7.438, 10450.746, 283.229, 52665.717 21/05/12,23:06:20,11,10,1, 11.9,1,1, 7.438, 10450.785, 283.225, 52665.724 21/05/12,23:06:20,12,10,1, 11.9,1,1, 7.438, 10450.778, 283.200, 52665.725 21/05/12,23:06:20,13,10,1, 11.9,1,1, 7.438, 10450.788, 283.209, 52665.682 21/05/12,23:06:20,14,10,1, 11.9,1,1, 7.438, 10450.780, 283.205, 52665.708 21/05/12,23:06:20,15,10,1, 11.9,1,1, 7.438, 10450.806, 283.261, 52665.711 21/05/12,23:06:20,16,10,1, 11.9,1,1, 7.438, 10450.802, 283.206, 52665.664 21/05/12,23:06:20,17,10,1, 11.9,1,1, 7.438, 10450.804, 283.214, 52665.673 21/05/12,23:06:20,18,10,1, 11.9,1,1, 7.438, 10450.816, 283.215, 52665.659 21/05/12,23:06:20,19,10,1, 11.9,1,1, 7.438, 10450.827, 283.240, 52665.729 21/05/12,23:06:21,00,10,1, 11.9,1,1, 7.434, 10450.823, 283.240, 52665.729 21/05/12,23:06:21,01,10,1, 11.9,1,1, 7.434, 10450.831, 283.226, 52665.722 21/05/12,23:06:21,02,10,1, 11.9,1,1, 7.434, 10450.832, 283.196, 52665.633 21/05/12,23:06:21,03,10,1, 11.9,1,1, 7.434, 10450.850, 283.213, 52665.720 21/05/12,23:06:21,04,10,1, 11.9,1,1, 7.434, 10450.875, 283.232, 52665.690 21/05/12,23:06:21,05,10,1, 11.9,1,1, 7.434, 10450.864, 283.206, 52665.704 21/05/12,23:06:21,06,10,1, 11.9,1,1, 7.434, 10450.873, 283.178, 52665.651 21/05/12,23:06:21,07,10,1, 11.9,1,1, 7.434, 10450.892, 283.208, 52665.682 21/05/12,23:06:21,08,10,1, 11.9,1,1, 7.434, 10450.873, 283.216, 52665.646 21/05/12,23:06:21,09,10,1, 11.9,1,1, 7.434, 10450.879, 283.222, 52665.639 21/05/12,23:06:21,10,10,1, 11.9,1,1, 7.434, 10450.896, 283.192, 52665.620 21/05/12,23:06:21,11,10,1, 11.9,1,1, 7.434, 10450.895, 283.207, 52665.653 21/05/12,23:06:21,12,10,1, 11.9,1,1, 7.434, 10450.909, 283.220, 52665.679 21/05/12,23:06:21,13,10,1, 11.9,1,1, 7.434, 10450.910, 283.232, 52665.667 21/05/12,23:06:21,14,10,1, 11.9,1,1, 7.434, 10450.918, 283.202, 52665.638 21/05/12,23:06:21,15,10,1, 11.9,1,1, 7.434, 10450.940, 283.210, 52665.641 21/05/12,23:06:21,16,10,1, 11.9,1,1, 7.434, 10450.922, 283.196, 52665.616 21/05/12,23:06:21,17,10,1, 11.9,1,1, 7.434, 10450.938, 283.215, 52665.676 21/05/12,23:06:21,18,10,1, 11.9,1,1, 7.434, 10450.942, 283.198, 52665.663 21/05/12,23:06:21,19,10,1, 11.9,1,1, 7.434, 10450.943, 283.197, 52665.607 21/05/12,23:06:22,00,10,1, 11.8,1,1, 7.433, 10450.940, 283.197, 52665.607 21/05/12,23:06:22,01,10,1, 11.8,1,1, 7.433, 10451.016, 283.200, 52665.650 21/05/12,23:06:22,02,10,1, 11.8,1,1, 7.433, 10450.976, 283.212, 52665.649 21/05/12,23:06:22,03,10,1, 11.8,1,1, 7.433, 10450.986, 283.211, 52665.617 21/05/12,23:06:22,04,10,1, 11.8,1,1, 7.433, 10451.004, 283.200, 52665.612 21/05/12,23:06:22,05,10,1, 11.8,1,1, 7.433, 10451.009, 283.219, 52665.611 21/05/12,23:06:22,06,10,1, 11.8,1,1, 7.433, 10451.004, 283.217, 52665.605 21/05/12,23:06:22,07,10,1, 11.8,1,1, 7.433, 10451.019, 283.193, 52665.442 21/05/12,23:06:22,08,10,1, 11.8,1,1, 7.433, 10451.031, 283.204, 52665.628 21/05/12,23:06:22,09,10,1, 11.8,1,1, 7.433, 10451.029, 283.201, 52665.605 21/05/12,23:06:22,10,10,1, 11.8,1,1, 7.433, 10451.024, 283.215, 52665.622 21/05/12,23:06:22,11,10,1, 11.8,1,1, 7.433, 10451.026, 283.212, 52665.624 21/05/12,23:06:22,12,10,1, 11.8,1,1, 7.433, 10451.031, 283.174, 52665.598 21/05/12,23:06:22,13,10,1, 11.8,1,1, 7.433, 10451.039, 283.207, 52665.578 21/05/12,23:06:22,14,10,1, 11.8,1,1, 7.433, 10451.048, 283.213, 52665.580 21/05/12,23:06:22,15,10,1, 11.8,1,1, 7.433, 10451.078, 283.206, 52665.597 21/05/12,23:06:22,16,10,1, 11.8,1,1, 7.433, 10451.075, 283.180, 52665.580 21/05/12,23:06:22,17,10,1, 11.8,1,1, 7.433, 10451.077, 283.191, 52665.544 21/05/12,23:06:22,18,10,1, 11.8,1,1, 7.433, 10451.085, 283.176, 52665.597 21/05/12,23:06:22,19,10,1, 11.8,1,1, 7.433, 10451.080, 283.226, 52665.589 21/05/12,23:06:23,00,10,1, 11.9,1,1, 7.436, 10451.074, 283.226, 52665.589 21/05/12,23:06:23,01,10,1, 11.9,1,1, 7.436, 10451.105, 283.197, 52665.584 21/05/12,23:06:23,02,10,1, 11.9,1,1, 7.436, 10451.114, 283.215, 52665.546 21/05/12,23:06:23,03,10,1, 11.9,1,1, 7.436, 10451.109, 283.206, 52665.587 21/05/12,23:06:23,04,10,1, 11.9,1,1, 7.436, 10451.144, 283.223, 52665.517 21/05/12,23:06:23,05,10,1, 11.9,1,1, 7.436, 10451.122, 283.211, 52665.525 21/05/12,23:06:23,06,10,1, 11.9,1,1, 7.436, 10451.102, 283.208, 52665.505 21/05/12,23:06:23,07,10,1, 11.9,1,1, 7.436, 10451.123, 283.178, 52665.532 21/05/12,23:06:23,08,10,1, 11.9,1,1, 7.436, 10451.144, 283.178, 52665.516 21/05/12,23:06:23,09,10,1, 11.9,1,1, 7.436, 10451.135, 283.192, 52665.531 21/05/12,23:06:23,10,10,1, 11.9,1,1, 7.436, 10451.124, 283.172, 52665.507 21/05/12,23:06:23,11,10,1, 11.9,1,1, 7.436, 10451.165, 283.170, 52665.498 21/05/12,23:06:23,12,10,1, 11.9,1,1, 7.436, 10451.161, 283.194, 52665.521 21/05/12,23:06:23,13,10,1, 11.9,1,1, 7.436, 10451.166, 283.169, 52665.513 21/05/12,23:06:23,14,10,1, 11.9,1,1, 7.436, 10451.186, 283.158, 52665.535 21/05/12,23:06:23,15,10,1, 11.9,1,1, 7.436, 10451.169, 283.146, 52665.515 21/05/12,23:06:23,16,10,1, 11.9,1,1, 7.436, 10451.180, 283.153, 52665.499 21/05/12,23:06:23,17,10,1, 11.9,1,1, 7.436, 10451.197, 283.185, 52665.744 21/05/12,23:06:23,18,10,1, 11.9,1,1, 7.436, 10451.226, 283.158, 52665.397 21/05/12,23:06:23,19,10,1, 11.9,1,1, 7.436, 10451.186, 283.166, 52665.465 21/05/12,23:06:24,00,10,1, 11.9,1,1, 7.432, 10451.182, 283.166, 52665.465 21/05/12,23:06:24,01,10,1, 11.9,1,1, 7.432, 10451.242, 283.156, 52665.396 21/05/12,23:06:24,02,10,1, 11.9,1,1, 7.432, 10451.224, 283.172, 52665.482 21/05/12,23:06:24,03,10,1, 11.9,1,1, 7.432, 10451.249, 283.181, 52665.451 21/05/12,23:06:24,04,10,1, 11.9,1,1, 7.432, 10451.241, 283.162, 52665.438 21/05/12,23:06:24,05,10,1, 11.9,1,1, 7.432, 10451.242, 283.158, 52665.475 21/05/12,23:06:24,06,10,1, 11.9,1,1, 7.432, 10451.243, 283.197, 52665.493 21/05/12,23:06:24,07,10,1, 11.9,1,1, 7.432, 10451.243, 283.169, 52665.524 21/05/12,23:06:24,08,10,1, 11.9,1,1, 7.432, 10451.233, 283.158, 52665.504 21/05/12,23:06:24,09,10,1, 11.9,1,1, 7.432, 10451.260, 283.170, 52665.429 21/05/12,23:06:24,10,10,1, 11.9,1,1, 7.432, 10451.292, 283.185, 52665.479 21/05/12,23:06:24,11,10,1, 11.9,1,1, 7.432, 10451.283, 283.187, 52665.478 21/05/12,23:06:24,12,10,1, 11.9,1,1, 7.432, 10451.276, 283.165, 52665.459 21/05/12,23:06:24,13,10,1, 11.9,1,1, 7.432, 10451.271, 283.128, 52665.481 21/05/12,23:06:24,14,10,1, 11.9,1,1, 7.432, 10451.294, 283.169, 52665.481 21/05/12,23:06:24,15,10,1, 11.9,1,1, 7.432, 10451.297, 283.162, 52665.497 21/05/12,23:06:24,16,10,1, 11.9,1,1, 7.432, 10451.279, 283.153, 52665.444 21/05/12,23:06:24,17,10,1, 11.9,1,1, 7.432, 10451.289, 283.146, 52665.460 21/05/12,23:06:24,18,10,1, 11.9,1,1, 7.432, 10451.303, 283.171, 52665.444 21/05/12,23:06:24,19,10,1, 11.9,1,1, 7.432, 10451.323, 283.193, 52665.479 21/05/12,23:06:25,00,10,1, 11.9,1,1, 7.435, 10451.316, 283.193, 52665.479 21/05/12,23:06:25,01,10,1, 11.9,1,1, 7.435, 10451.370, 283.157, 52665.392 21/05/12,23:06:25,02,10,1, 11.9,1,1, 7.435, 10451.334, 283.146, 52665.415 21/05/12,23:06:25,03,10,1, 11.9,1,1, 7.435, 10451.328, 283.159, 52665.484 21/05/12,23:06:25,04,10,1, 11.9,1,1, 7.435, 10451.370, 283.164, 52665.446 21/05/12,23:06:25,05,10,1, 11.9,1,1, 7.435, 10451.338, 283.121, 52665.478 21/05/12,23:06:25,06,10,1, 11.9,1,1, 7.435, 10451.358, 283.133, 52665.430 21/05/12,23:06:25,07,10,1, 11.9,1,1, 7.435, 10451.361, 283.136, 52665.430 21/05/12,23:06:25,08,10,1, 11.9,1,1, 7.435, 10451.369, 283.162, 52665.401 21/05/12,23:06:25,09,10,1, 11.9,1,1, 7.435, 10451.397, 283.141, 52665.374 21/05/12,23:06:25,10,10,1, 11.9,1,1, 7.435, 10451.398, 283.148, 52665.372 21/05/12,23:06:25,11,10,1, 11.9,1,1, 7.435, 10451.406, 283.127, 52665.359 21/05/12,23:06:25,12,10,1, 11.9,1,1, 7.435, 10451.388, 283.154, 52665.377 21/05/12,23:06:25,13,10,1, 11.9,1,1, 7.435, 10451.394, 283.143, 52665.408 21/05/12,23:06:25,14,10,1, 11.9,1,1, 7.435, 10451.386, 283.139, 52665.378 21/05/12,23:06:25,15,10,1, 11.9,1,1, 7.435, 10451.408, 283.136, 52665.366 21/05/12,23:06:25,16,10,1, 11.9,1,1, 7.435, 10451.383, 283.129, 52665.393 21/05/12,23:06:25,17,10,1, 11.9,1,1, 7.435, 10451.409, 283.117, 52665.377 21/05/12,23:06:25,18,10,1, 11.9,1,1, 7.435, 10451.411, 283.132, 52665.415 21/05/12,23:06:25,19,10,1, 11.9,1,1, 7.435, 10451.420, 283.102, 52665.357 21/05/12,23:06:26,00,10,1, 11.9,1,1, 7.437, 10451.416, 283.102, 52665.357 21/05/12,23:06:26,01,10,1, 11.9,1,1, 7.437, 10451.436, 283.107, 52665.378 21/05/12,23:06:26,02,10,1, 11.9,1,1, 7.437, 10451.438, 283.119, 52665.336 21/05/12,23:06:26,03,10,1, 11.9,1,1, 7.437, 10451.431, 283.112, 52665.327 21/05/12,23:06:26,04,10,1, 11.9,1,1, 7.437, 10451.478, 283.110, 52665.305 21/05/12,23:06:26,05,10,1, 11.9,1,1, 7.437, 10451.465, 283.115, 52665.343 21/05/12,23:06:26,06,10,1, 11.9,1,1, 7.437, 10451.462, 283.093, 52665.286 21/05/12,23:06:26,07,10,1, 11.9,1,1, 7.437, 10451.467, 283.101, 52665.322 21/05/12,23:06:26,08,10,1, 11.9,1,1, 7.437, 10451.475, 283.098, 52665.304 21/05/12,23:06:26,09,10,1, 11.9,1,1, 7.437, 10451.493, 283.091, 52665.306 21/05/12,23:06:26,10,10,1, 11.9,1,1, 7.437, 10451.470, 283.089, 52665.346 21/05/12,23:06:26,11,10,1, 11.9,1,1, 7.437, 10451.466, 283.078, 52665.285 21/05/12,23:06:26,12,10,1, 11.9,1,1, 7.437, 10451.486, 283.091, 52665.272 21/05/12,23:06:26,13,10,1, 11.9,1,1, 7.437, 10451.506, 283.084, 52665.277 21/05/12,23:06:26,14,10,1, 11.9,1,1, 7.437, 10451.492, 283.091, 52665.314 21/05/12,23:06:26,15,10,1, 11.9,1,1, 7.437, 10451.472, 283.045, 52665.291 21/05/12,23:06:26,16,10,1, 11.9,1,1, 7.437, 10451.515, 283.038, 52665.251 21/05/12,23:06:26,17,10,1, 11.9,1,1, 7.437, 10451.509, 283.035, 52665.269 21/05/12,23:06:26,18,10,1, 11.9,1,1, 7.437, 10451.527, 283.042, 52665.231 21/05/12,23:06:26,19,10,1, 11.9,1,1, 7.437, 10451.505, 283.045, 52665.260 21/05/12,23:06:27,00,10,1, 11.9,1,1, 7.435, 10451.499, 283.045, 52665.260 21/05/12,23:06:27,01,10,1, 11.9,1,1, 7.435, 10451.527, 283.013, 52665.200 21/05/12,23:06:27,02,10,1, 11.9,1,1, 7.435, 10451.517, 283.022, 52665.264 21/05/12,23:06:27,03,10,1, 11.9,1,1, 7.435, 10451.566, 283.027, 52665.256 21/05/12,23:06:27,04,10,1, 11.9,1,1, 7.435, 10451.557, 283.009, 52665.231 21/05/12,23:06:27,05,10,1, 11.9,1,1, 7.435, 10451.564, 283.012, 52665.251 21/05/12,23:06:27,06,10,1, 11.9,1,1, 7.435, 10451.568, 283.016, 52665.251 21/05/12,23:06:27,07,10,1, 11.9,1,1, 7.435, 10451.565, 283.010, 52665.261 21/05/12,23:06:27,08,10,1, 11.9,1,1, 7.435, 10451.549, 282.987, 52665.285 21/05/12,23:06:27,09,10,1, 11.9,1,1, 7.435, 10451.619, 282.955, 52665.117 21/05/12,23:06:27,10,10,1, 11.9,1,1, 7.435, 10451.591, 282.998, 52665.181 21/05/12,23:06:27,11,10,1, 11.9,1,1, 7.435, 10451.579, 282.992, 52665.141 21/05/12,23:06:27,12,10,1, 11.9,1,1, 7.435, 10451.573, 283.000, 52665.173 21/05/12,23:06:27,13,10,1, 11.9,1,1, 7.435, 10451.579, 282.979, 52665.166 21/05/12,23:06:27,14,10,1, 11.9,1,1, 7.435, 10451.597, 282.979, 52665.160 21/05/12,23:06:27,15,10,1, 11.9,1,1, 7.435, 10451.597, 282.994, 52665.175 21/05/12,23:06:27,16,10,1, 11.9,1,1, 7.435, 10451.599, 282.999, 52665.164 21/05/12,23:06:27,17,10,1, 11.9,1,1, 7.435, 10451.605, 282.974, 52665.187 21/05/12,23:06:27,18,10,1, 11.9,1,1, 7.435, 10451.629, 282.967, 52665.199 21/05/12,23:06:27,19,10,1, 11.9,1,1, 7.435, 10451.634, 282.972, 52665.165 21/05/12,23:06:28,00,10,1, 11.9,1,1, 7.431, 10451.633, 282.972, 52665.165 21/05/12,23:06:28,01,10,1, 11.9,1,1, 7.431, 10451.631, 282.957, 52665.145 21/05/12,23:06:28,02,10,1, 11.9,1,1, 7.431, 10451.631, 282.927, 52665.186 21/05/12,23:06:28,03,10,1, 11.9,1,1, 7.431, 10451.660, 282.957, 52665.152 21/05/12,23:06:28,04,10,1, 11.9,1,1, 7.431, 10451.645, 282.952, 52665.157 21/05/12,23:06:28,05,10,1, 11.9,1,1, 7.431, 10451.635, 282.934, 52665.114 21/05/12,23:06:28,06,10,1, 11.9,1,1, 7.431, 10451.653, 282.931, 52665.120 21/05/12,23:06:28,07,10,1, 11.9,1,1, 7.431, 10451.669, 282.941, 52665.112 21/05/12,23:06:28,08,10,1, 11.9,1,1, 7.431, 10451.669, 282.940, 52665.110 21/05/12,23:06:28,09,10,1, 11.9,1,1, 7.431, 10451.672, 282.903, 52665.120 21/05/12,23:06:28,10,10,1, 11.9,1,1, 7.431, 10451.678, 282.892, 52665.079 21/05/12,23:06:28,11,10,1, 11.9,1,1, 7.431, 10451.666, 282.904, 52665.106 21/05/12,23:06:28,12,10,1, 11.9,1,1, 7.431, 10451.676, 282.918, 52665.124 21/05/12,23:06:28,13,10,1, 11.9,1,1, 7.431, 10451.696, 282.883, 52665.069 21/05/12,23:06:28,14,10,1, 11.9,1,1, 7.431, 10451.694, 282.894, 52665.079 21/05/12,23:06:28,15,10,1, 11.9,1,1, 7.431, 10451.668, 282.891, 52665.078 21/05/12,23:06:28,16,10,1, 11.9,1,1, 7.431, 10451.703, 282.909, 52665.123 21/05/12,23:06:28,17,10,1, 11.9,1,1, 7.431, 10451.708, 282.863, 52665.062 21/05/12,23:06:28,18,10,1, 11.9,1,1, 7.431, 10451.702, 282.863, 52665.035 21/05/12,23:06:28,19,10,1, 11.9,1,1, 7.431, 10451.703, 282.841, 52665.015 21/05/12,23:06:29,00,10,1, 11.9,1,1, 7.435, 10451.699, 282.841, 52665.015 21/05/12,23:06:29,01,10,1, 11.9,1,1, 7.435, 10451.707, 282.869, 52665.044 21/05/12,23:06:29,02,10,1, 11.9,1,1, 7.435, 10451.719, 282.846, 52665.029 21/05/12,23:06:29,03,10,1, 11.9,1,1, 7.435, 10451.688, 282.824, 52665.013 21/05/12,23:06:29,04,10,1, 11.9,1,1, 7.435, 10451.709, 282.827, 52665.053 21/05/12,23:06:29,05,10,1, 11.9,1,1, 7.435, 10451.718, 282.832, 52665.058 21/05/12,23:06:29,06,10,1, 11.9,1,1, 7.435, 10451.695, 282.828, 52665.030 21/05/12,23:06:29,07,10,1, 11.9,1,1, 7.435, 10451.701, 282.808, 52665.024 21/05/12,23:06:29,08,10,1, 11.9,1,1, 7.435, 10451.702, 282.836, 52665.022 21/05/12,23:06:29,09,10,1, 11.9,1,1, 7.435, 10451.715, 282.822, 52665.014 21/05/12,23:06:29,10,10,1, 11.9,1,1, 7.435, 10451.721, 282.831, 52665.026 21/05/12,23:06:29,11,10,1, 11.9,1,1, 7.435, 10451.721, 282.801, 52664.955 21/05/12,23:06:29,12,10,1, 11.9,1,1, 7.435, 10451.703, 282.785, 52664.962 21/05/12,23:06:29,13,10,1, 11.9,1,1, 7.435, 10451.729, 282.822, 52664.980 21/05/12,23:06:29,14,10,1, 11.9,1,1, 7.435, 10451.732, 282.788, 52664.981 21/05/12,23:06:29,15,10,1, 11.9,1,1, 7.435, 10451.734, 282.783, 52665.021 21/05/12,23:06:29,16,10,1, 11.9,1,1, 7.435, 10451.713, 282.759, 52664.968 21/05/12,23:06:29,17,10,1, 11.9,1,1, 7.435, 10451.740, 282.786, 52664.970 21/05/12,23:06:29,18,10,1, 11.9,1,1, 7.435, 10451.722, 282.764, 52664.976 21/05/12,23:06:29,19,10,1, 11.9,1,1, 7.435, 10451.750, 282.750, 52665.004 21/05/12,23:06:30,00,10,1, 11.9,1,1, 7.435, 10451.750, 282.750, 52665.004 21/05/12,23:06:30,01,10,1, 11.9,1,1, 7.435, 10451.735, 282.740, 52664.988 21/05/12,23:06:30,02,10,1, 11.9,1,1, 7.435, 10451.750, 282.748, 52664.981 21/05/12,23:06:30,03,10,1, 11.9,1,1, 7.435, 10451.751, 282.747, 52664.962 21/05/12,23:06:30,04,10,1, 11.9,1,1, 7.435, 10451.748, 282.717, 52664.915 21/05/12,23:06:30,05,10,1, 11.9,1,1, 7.435, 10451.733, 282.730, 52664.967 21/05/12,23:06:30,06,10,1, 11.9,1,1, 7.435, 10451.738, 282.739, 52664.943 21/05/12,23:06:30,07,10,1, 11.9,1,1, 7.435, 10451.782, 282.731, 52664.921 21/05/12,23:06:30,08,10,1, 11.9,1,1, 7.435, 10451.756, 282.740, 52665.133 21/05/12,23:06:30,09,10,1, 11.9,1,1, 7.435, 10451.710, 282.700, 52664.845 21/05/12,23:06:30,10,10,1, 11.9,1,1, 7.435, 10451.725, 282.736, 52664.941 21/05/12,23:06:30,11,10,1, 11.9,1,1, 7.435, 10451.744, 282.708, 52664.970 21/05/12,23:06:30,12,10,1, 11.9,1,1, 7.435, 10451.749, 282.698, 52664.925 21/05/12,23:06:30,13,10,1, 11.9,1,1, 7.435, 10451.753, 282.711, 52664.870 21/05/12,23:06:30,14,10,1, 11.9,1,1, 7.435, 10451.760, 282.669, 52664.904 21/05/12,23:06:30,15,10,1, 11.9,1,1, 7.435, 10451.753, 282.704, 52664.886 21/05/12,23:06:30,16,10,1, 11.9,1,1, 7.435, 10451.746, 282.650, 52664.847 21/05/12,23:06:30,17,10,1, 11.9,1,1, 7.435, 10451.751, 282.669, 52664.871 21/05/12,23:06:30,18,10,1, 11.9,1,1, 7.435, 10451.753, 282.651, 52664.888 21/05/12,23:06:30,19,10,1, 11.9,1,1, 7.435, 10451.722, 282.666, 52664.890 21/05/12,23:06:31,00,10,1, 11.9,1,1, 7.432, 10451.716, 282.666, 52664.890 21/05/12,23:06:31,01,10,1, 11.9,1,1, 7.432, 10451.742, 282.635, 52664.823 21/05/12,23:06:31,02,10,1, 11.9,1,1, 7.432, 10451.749, 282.633, 52664.874 21/05/12,23:06:31,03,10,1, 11.9,1,1, 7.432, 10451.741, 282.649, 52664.866 21/05/12,23:06:31,04,10,1, 11.9,1,1, 7.432, 10451.741, 282.636, 52664.853 21/05/12,23:06:31,05,10,1, 11.9,1,1, 7.432, 10451.733, 282.625, 52664.831 21/05/12,23:06:31,06,10,1, 11.9,1,1, 7.432, 10451.745, 282.617, 52664.847 21/05/12,23:06:31,07,10,1, 11.9,1,1, 7.432, 10451.755, 282.631, 52664.862 21/05/12,23:06:31,08,10,1, 11.9,1,1, 7.432, 10451.757, 282.630, 52664.836 21/05/12,23:06:31,09,10,1, 11.9,1,1, 7.432, 10451.753, 282.614, 52664.844 21/05/12,23:06:31,10,10,1, 11.9,1,1, 7.432, 10451.769, 282.589, 52664.827 21/05/12,23:06:31,11,10,1, 11.9,1,1, 7.432, 10451.755, 282.629, 52664.861 21/05/12,23:06:31,12,10,1, 11.9,1,1, 7.432, 10451.772, 282.617, 52664.863 21/05/12,23:06:31,13,10,1, 11.9,1,1, 7.432, 10451.770, 282.631, 52664.828 21/05/12,23:06:31,14,10,1, 11.9,1,1, 7.432, 10451.760, 282.570, 52664.787 21/05/12,23:06:31,15,10,1, 11.9,1,1, 7.432, 10451.761, 282.594, 52664.784 21/05/12,23:06:31,16,10,1, 11.9,1,1, 7.432, 10451.751, 282.590, 52664.828 21/05/12,23:06:31,17,10,1, 11.9,1,1, 7.432, 10451.770, 282.596, 52664.785 21/05/12,23:06:31,18,10,1, 11.9,1,1, 7.432, 10451.780, 282.579, 52664.786 21/05/12,23:06:31,19,10,1, 11.9,1,1, 7.432, 10451.778, 282.578, 52664.821 21/05/12,23:06:32,00,10,1, 11.8,1,1, 7.435, 10451.775, 282.578, 52664.821 21/05/12,23:06:32,01,10,1, 11.8,1,1, 7.435, 10451.757, 282.564, 52664.819 21/05/12,23:06:32,02,10,1, 11.8,1,1, 7.435, 10451.774, 282.566, 52664.794 21/05/12,23:06:32,03,10,1, 11.8,1,1, 7.435, 10451.781, 282.575, 52664.774 21/05/12,23:06:32,04,10,1, 11.8,1,1, 7.435, 10451.797, 282.584, 52664.818 21/05/12,23:06:32,05,10,1, 11.8,1,1, 7.435, 10451.805, 282.567, 52664.793 21/05/12,23:06:32,06,10,1, 11.8,1,1, 7.435, 10451.800, 282.558, 52664.793 21/05/12,23:06:32,07,10,1, 11.8,1,1, 7.435, 10451.803, 282.538, 52664.758 21/05/12,23:06:32,08,10,1, 11.8,1,1, 7.435, 10451.804, 282.537, 52664.775 21/05/12,23:06:32,09,10,1, 11.8,1,1, 7.435, 10451.789, 282.528, 52664.792 21/05/12,23:06:32,10,10,1, 11.8,1,1, 7.435, 10451.806, 282.543, 52664.755 21/05/12,23:06:32,11,10,1, 11.8,1,1, 7.435, 10451.786, 282.519, 52664.746 21/05/12,23:06:32,12,10,1, 11.8,1,1, 7.435, 10451.842, 282.530, 52664.763 21/05/12,23:06:32,13,10,1, 11.8,1,1, 7.435, 10451.808, 282.555, 52664.757 21/05/12,23:06:32,14,10,1, 11.8,1,1, 7.435, 10451.815, 282.527, 52664.741 21/05/12,23:06:32,15,10,1, 11.8,1,1, 7.435, 10451.837, 282.501, 52664.753 21/05/12,23:06:32,16,10,1, 11.8,1,1, 7.435, 10451.822, 282.488, 52664.719 21/05/12,23:06:32,17,10,1, 11.8,1,1, 7.435, 10451.804, 282.496, 52664.741 21/05/12,23:06:32,18,10,1, 11.8,1,1, 7.435, 10451.815, 282.511, 52664.735 21/05/12,23:06:32,19,10,1, 11.8,1,1, 7.435, 10451.848, 282.514, 52664.735 21/05/12,23:06:33,00,09,1, 11.8,1,1, 7.433, 10451.841, 282.514, 52664.735 21/05/12,23:06:33,01,09,1, 11.8,1,1, 7.433, 10451.833, 282.512, 52664.698 21/05/12,23:06:33,02,09,1, 11.8,1,1, 7.433, 10451.828, 282.474, 52664.753 21/05/12,23:06:33,03,09,1, 11.8,1,1, 7.433, 10451.839, 282.470, 52664.678 21/05/12,23:06:33,04,09,1, 11.8,1,1, 7.433, 10451.837, 282.466, 52664.657 21/05/12,23:06:33,05,09,1, 11.8,1,1, 7.433, 10451.856, 282.474, 52664.742 21/05/12,23:06:33,06,09,1, 11.8,1,1, 7.433, 10451.873, 282.498, 52664.711 21/05/12,23:06:33,07,09,1, 11.8,1,1, 7.433, 10451.854, 282.439, 52664.675 21/05/12,23:06:33,08,09,1, 11.8,1,1, 7.433, 10451.854, 282.456, 52664.697 21/05/12,23:06:33,09,09,1, 11.8,1,1, 7.433, 10451.857, 282.438, 52664.664 21/05/12,23:06:33,10,09,1, 11.8,1,1, 7.433, 10451.889, 282.445, 52664.677 21/05/12,23:06:33,11,09,1, 11.8,1,1, 7.433, 10451.865, 282.440, 52664.665 21/05/12,23:06:33,12,09,1, 11.8,1,1, 7.433, 10451.885, 282.410, 52664.662 21/05/12,23:06:33,13,09,1, 11.8,1,1, 7.433, 10451.882, 282.425, 52664.669 21/05/12,23:06:33,14,09,1, 11.8,1,1, 7.433, 10451.885, 282.422, 52664.656 21/05/12,23:06:33,15,09,1, 11.8,1,1, 7.433, 10451.905, 282.422, 52664.612 21/05/12,23:06:33,16,09,1, 11.8,1,1, 7.433, 10451.901, 282.419, 52664.620 21/05/12,23:06:33,17,09,1, 11.8,1,1, 7.433, 10451.919, 282.430, 52664.630 21/05/12,23:06:33,18,09,1, 11.8,1,1, 7.433, 10451.929, 282.438, 52664.649 21/05/12,23:06:33,19,09,1, 11.8,1,1, 7.433, 10451.953, 282.413, 52664.644 21/05/12,23:06:34,00,10,1, 11.9,1,1, 7.437, 10451.950, 282.413, 52664.644 21/05/12,23:06:34,01,10,1, 11.9,1,1, 7.437, 10451.926, 282.376, 52664.630 21/05/12,23:06:34,02,10,1, 11.9,1,1, 7.437, 10451.922, 282.405, 52664.635 21/05/12,23:06:34,03,10,1, 11.9,1,1, 7.437, 10451.935, 282.395, 52664.633 21/05/12,23:06:34,04,10,1, 11.9,1,1, 7.437, 10451.944, 282.346, 52664.604 21/05/12,23:06:34,05,10,1, 11.9,1,1, 7.437, 10451.942, 282.341, 52664.579 21/05/12,23:06:34,06,10,1, 11.9,1,1, 7.437, 10451.928, 282.360, 52664.638 21/05/12,23:06:34,07,10,1, 11.9,1,1, 7.437, 10451.956, 282.390, 52664.599 21/05/12,23:06:34,08,10,1, 11.9,1,1, 7.437, 10451.947, 282.357, 52664.591 21/05/12,23:06:34,09,10,1, 11.9,1,1, 7.437, 10451.947, 282.327, 52664.623 21/05/12,23:06:34,10,10,1, 11.9,1,1, 7.437, 10451.979, 282.365, 52664.657 21/05/12,23:06:34,11,10,1, 11.9,1,1, 7.437, 10451.981, 282.357, 52664.646 21/05/12,23:06:34,12,10,1, 11.9,1,1, 7.437, 10451.971, 282.354, 52664.612 21/05/12,23:06:34,13,10,1, 11.9,1,1, 7.437, 10451.988, 282.353, 52664.589 21/05/12,23:06:34,14,10,1, 11.9,1,1, 7.437, 10451.985, 282.367, 52664.581 21/05/12,23:06:34,15,10,1, 11.9,1,1, 7.437, 10451.985, 282.356, 52664.579 21/05/12,23:06:34,16,10,1, 11.9,1,1, 7.437, 10452.013, 282.353, 52664.580 21/05/12,23:06:34,17,10,1, 11.9,1,1, 7.437, 10452.020, 282.372, 52664.603 21/05/12,23:06:34,18,10,1, 11.9,1,1, 7.437, 10452.010, 282.346, 52664.575 21/05/12,23:06:34,19,10,1, 11.9,1,1, 7.437, 10451.989, 282.350, 52664.481 21/05/12,23:06:35,00,10,1, 11.9,1,1, 7.435, 10451.983, 282.350, 52664.481 21/05/12,23:06:35,01,10,1, 11.9,1,1, 7.435, 10452.039, 282.319, 52664.546 21/05/12,23:06:35,02,10,1, 11.9,1,1, 7.435, 10452.026, 282.299, 52664.542 21/05/12,23:06:35,03,10,1, 11.9,1,1, 7.435, 10452.023, 282.327, 52664.546 21/05/12,23:06:35,04,10,1, 11.9,1,1, 7.435, 10452.025, 282.342, 52664.546 21/05/12,23:06:35,05,10,1, 11.9,1,1, 7.435, 10452.004, 282.315, 52664.558 21/05/12,23:06:35,06,10,1, 11.9,1,1, 7.435, 10452.028, 282.289, 52664.606 21/05/12,23:06:35,07,10,1, 11.9,1,1, 7.435, 10452.055, 282.320, 52664.590 21/05/12,23:06:35,08,10,1, 11.9,1,1, 7.435, 10452.059, 282.304, 52664.481 21/05/12,23:06:35,09,10,1, 11.9,1,1, 7.435, 10452.031, 282.293, 52664.509 21/05/12,23:06:35,10,10,1, 11.9,1,1, 7.435, 10452.061, 282.310, 52664.473 21/05/12,23:06:35,11,10,1, 11.9,1,1, 7.435, 10452.074, 282.284, 52664.534 21/05/12,23:06:35,12,10,1, 11.9,1,1, 7.435, 10452.070, 282.289, 52664.515 21/05/12,23:06:35,13,10,1, 11.9,1,1, 7.435, 10452.063, 282.288, 52664.527 21/05/12,23:06:35,14,10,1, 11.9,1,1, 7.435, 10452.063, 282.285, 52664.479 21/05/12,23:06:35,15,10,1, 11.9,1,1, 7.435, 10452.075, 282.294, 52664.523 21/05/12,23:06:35,16,10,1, 11.9,1,1, 7.435, 10452.068, 282.291, 52664.519 21/05/12,23:06:35,17,10,1, 11.9,1,1, 7.435, 10452.096, 282.293, 52664.535 21/05/12,23:06:35,18,10,1, 11.9,1,1, 7.435, 10452.051, 282.286, 52664.484 21/05/12,23:06:35,19,10,1, 11.9,1,1, 7.435, 10452.076, 282.265, 52664.501 21/05/12,23:06:36,00,10,1, 11.9,1,1, 7.432, 10452.075, 282.265, 52664.501 21/05/12,23:06:36,01,10,1, 11.9,1,1, 7.432, 10452.096, 282.264, 52664.532 21/05/12,23:06:36,02,10,1, 11.9,1,1, 7.432, 10452.100, 282.251, 52664.501 21/05/12,23:06:36,03,10,1, 11.9,1,1, 7.432, 10452.111, 282.261, 52664.510 21/05/12,23:06:36,04,10,1, 11.9,1,1, 7.432, 10452.106, 282.277, 52664.514 21/05/12,23:06:36,05,10,1, 11.9,1,1, 7.432, 10452.109, 282.292, 52664.534 21/05/12,23:06:36,06,10,1, 11.9,1,1, 7.432, 10452.088, 282.276, 52664.527 21/05/12,23:06:36,07,10,1, 11.9,1,1, 7.432, 10452.073, 282.257, 52664.498 21/05/12,23:06:36,08,10,1, 11.9,1,1, 7.432, 10452.100, 282.263, 52664.472 21/05/12,23:06:36,09,10,1, 11.9,1,1, 7.432, 10452.083, 282.258, 52664.499 21/05/12,23:06:36,10,10,1, 11.9,1,1, 7.432, 10452.093, 282.262, 52664.478 21/05/12,23:06:36,11,10,1, 11.9,1,1, 7.432, 10452.104, 282.239, 52664.493 21/05/12,23:06:36,12,10,1, 11.9,1,1, 7.432, 10452.100, 282.256, 52664.509 21/05/12,23:06:36,13,10,1, 11.9,1,1, 7.432, 10452.105, 282.252, 52664.523 21/05/12,23:06:36,14,10,1, 11.9,1,1, 7.432, 10452.092, 282.236, 52664.486 21/05/12,23:06:36,15,10,1, 11.9,1,1, 7.432, 10452.097, 282.250, 52664.523 21/05/12,23:06:36,16,10,1, 11.9,1,1, 7.432, 10452.099, 282.260, 52664.478 21/05/12,23:06:36,17,10,1, 11.9,1,1, 7.432, 10452.107, 282.238, 52664.484 21/05/12,23:06:36,18,10,1, 11.9,1,1, 7.432, 10452.108, 282.220, 52664.476 21/05/12,23:06:36,19,10,1, 11.9,1,1, 7.432, 10452.113, 282.217, 52664.468 21/05/12,23:06:37,00,10,1, 11.9,1,1, 7.432, 10452.108, 282.217, 52664.468 21/05/12,23:06:37,01,10,1, 11.9,1,1, 7.432, 10452.121, 282.251, 52664.481 21/05/12,23:06:37,02,10,1, 11.9,1,1, 7.432, 10452.108, 282.235, 52664.445 21/05/12,23:06:37,03,10,1, 11.9,1,1, 7.432, 10452.102, 282.195, 52664.397 21/05/12,23:06:37,04,10,1, 11.9,1,1, 7.432, 10452.114, 282.227, 52664.480 21/05/12,23:06:37,05,10,1, 11.9,1,1, 7.432, 10452.123, 282.225, 52664.500 21/05/12,23:06:37,06,10,1, 11.9,1,1, 7.432, 10452.103, 282.190, 52664.469 21/05/12,23:06:37,07,10,1, 11.9,1,1, 7.432, 10452.106, 282.190, 52664.505 21/05/12,23:06:37,08,10,1, 11.9,1,1, 7.432, 10452.101, 282.168, 52664.446 21/05/12,23:06:37,09,10,1, 11.9,1,1, 7.432, 10452.117, 282.216, 52664.447 21/05/12,23:06:37,10,10,1, 11.9,1,1, 7.432, 10452.113, 282.197, 52664.467 21/05/12,23:06:37,11,10,1, 11.9,1,1, 7.432, 10452.115, 282.173, 52664.418 21/05/12,23:06:37,12,10,1, 11.9,1,1, 7.432, 10452.110, 282.184, 52664.457 21/05/12,23:06:37,13,10,1, 11.9,1,1, 7.432, 10452.129, 282.198, 52664.438 21/05/12,23:06:37,14,10,1, 11.9,1,1, 7.432, 10452.125, 282.218, 52664.585 21/05/12,23:06:37,15,10,1, 11.9,1,1, 7.432, 10452.088, 282.160, 52664.302 21/05/12,23:06:37,16,10,1, 11.9,1,1, 7.432, 10452.096, 282.162, 52664.340 21/05/12,23:06:37,17,10,1, 11.9,1,1, 7.432, 10452.123, 282.145, 52664.389 21/05/12,23:06:37,18,10,1, 11.9,1,1, 7.432, 10452.106, 282.173, 52664.410 21/05/12,23:06:37,19,10,1, 11.9,1,1, 7.432, 10452.143, 282.152, 52664.380 21/05/12,23:06:38,00,10,1, 11.9,1,1, 7.434, 10452.142, 282.152, 52664.380 21/05/12,23:06:38,01,10,1, 11.9,1,1, 7.434, 10452.110, 282.156, 52664.391 21/05/12,23:06:38,02,10,1, 11.9,1,1, 7.434, 10452.124, 282.134, 52664.396 21/05/12,23:06:38,03,10,1, 11.9,1,1, 7.434, 10452.101, 282.137, 52664.357 21/05/12,23:06:38,04,10,1, 11.9,1,1, 7.434, 10452.100, 282.114, 52664.372 21/05/12,23:06:38,05,10,1, 11.9,1,1, 7.434, 10452.133, 282.127, 52664.347 21/05/12,23:06:38,06,10,1, 11.9,1,1, 7.434, 10452.125, 282.138, 52664.385 21/05/12,23:06:38,07,10,1, 11.9,1,1, 7.434, 10452.118, 282.123, 52664.365 21/05/12,23:06:38,08,10,1, 11.9,1,1, 7.434, 10452.128, 282.110, 52664.357 21/05/12,23:06:38,09,10,1, 11.9,1,1, 7.434, 10452.131, 282.121, 52664.341 21/05/12,23:06:38,10,10,1, 11.9,1,1, 7.434, 10452.107, 282.098, 52664.356 21/05/12,23:06:38,11,10,1, 11.9,1,1, 7.434, 10452.104, 282.124, 52664.331 21/05/12,23:06:38,12,10,1, 11.9,1,1, 7.434, 10452.120, 282.095, 52664.322 21/05/12,23:06:38,13,10,1, 11.9,1,1, 7.434, 10452.143, 282.086, 52664.334 21/05/12,23:06:38,14,10,1, 11.9,1,1, 7.434, 10452.143, 282.114, 52664.361 21/05/12,23:06:38,15,10,1, 11.9,1,1, 7.434, 10452.119, 282.087, 52664.317 21/05/12,23:06:38,16,10,1, 11.9,1,1, 7.434, 10452.111, 282.064, 52664.302 21/05/12,23:06:38,17,10,1, 11.9,1,1, 7.434, 10452.128, 282.097, 52664.301 21/05/12,23:06:38,18,10,1, 11.9,1,1, 7.434, 10452.114, 282.064, 52664.291 21/05/12,23:06:38,19,10,1, 11.9,1,1, 7.434, 10452.116, 282.084, 52664.288 21/05/12,23:06:39,00,10,1, 11.9,1,1, 7.433, 10452.108, 282.084, 52664.288 21/05/12,23:06:39,01,10,1, 11.9,1,1, 7.433, 10452.150, 282.054, 52664.295 21/05/12,23:06:39,02,10,1, 11.9,1,1, 7.433, 10452.146, 282.116, 52664.363 21/05/12,23:06:39,03,10,1, 11.9,1,1, 7.433, 10452.120, 282.059, 52664.282 21/05/12,23:06:39,04,10,1, 11.9,1,1, 7.433, 10452.129, 282.063, 52664.290 21/05/12,23:06:39,05,10,1, 11.9,1,1, 7.433, 10452.131, 282.055, 52664.311 21/05/12,23:06:39,06,10,1, 11.9,1,1, 7.433, 10452.138, 282.058, 52664.312 21/05/12,23:06:39,07,10,1, 11.9,1,1, 7.433, 10452.186, 282.056, 52664.352 21/05/12,23:06:39,08,10,1, 11.9,1,1, 7.433, 10452.138, 282.053, 52664.287 21/05/12,23:06:39,09,10,1, 11.9,1,1, 7.433, 10452.169, 282.082, 52664.328 21/05/12,23:06:39,10,10,1, 11.9,1,1, 7.433, 10452.164, 282.061, 52664.306 21/05/12,23:06:39,11,10,1, 11.9,1,1, 7.433, 10452.188, 282.019, 52664.319 21/05/12,23:06:39,12,10,1, 11.9,1,1, 7.433, 10452.174, 282.025, 52664.281 21/05/12,23:06:39,13,10,1, 11.9,1,1, 7.433, 10452.178, 282.037, 52664.292 21/05/12,23:06:39,14,10,1, 11.9,1,1, 7.433, 10452.155, 282.059, 52664.298 21/05/12,23:06:39,15,10,1, 11.9,1,1, 7.433, 10452.167, 282.066, 52664.299 21/05/12,23:06:39,16,10,1, 11.9,1,1, 7.433, 10452.179, 282.032, 52664.310 21/05/12,23:06:39,17,10,1, 11.9,1,1, 7.433, 10452.169, 282.024, 52664.274 21/05/12,23:06:39,18,10,1, 11.9,1,1, 7.433, 10452.157, 282.019, 52664.277 21/05/12,23:06:39,19,10,1, 11.9,1,1, 7.433, 10452.164, 282.027, 52664.269 21/05/12,23:06:40,00,10,1, 11.9,1,1, 7.434, 10452.158, 282.027, 52664.269 21/05/12,23:06:40,01,10,1, 11.9,1,1, 7.434, 10452.154, 282.032, 52664.277 21/05/12,23:06:40,02,10,1, 11.9,1,1, 7.434, 10452.190, 282.015, 52664.309 21/05/12,23:06:40,03,10,1, 11.9,1,1, 7.434, 10452.194, 282.041, 52664.295 21/05/12,23:06:40,04,10,1, 11.9,1,1, 7.434, 10452.169, 282.035, 52664.263 21/05/12,23:06:40,05,10,1, 11.9,1,1, 7.434, 10452.171, 282.037, 52664.275 21/05/12,23:06:40,06,10,1, 11.9,1,1, 7.434, 10452.193, 282.023, 52664.282 21/05/12,23:06:40,07,10,1, 11.9,1,1, 7.434, 10452.171, 282.043, 52664.283 21/05/12,23:06:40,08,10,1, 11.9,1,1, 7.434, 10452.176, 282.026, 52664.267 21/05/12,23:06:40,09,10,1, 11.9,1,1, 7.434, 10452.190, 282.014, 52664.281 21/05/12,23:06:40,10,10,1, 11.9,1,1, 7.434, 10452.172, 282.043, 52664.268 21/05/12,23:06:40,11,10,1, 11.9,1,1, 7.434, 10452.186, 282.036, 52664.283 21/05/12,23:06:40,12,10,1, 11.9,1,1, 7.434, 10452.186, 282.044, 52664.250 21/05/12,23:06:40,13,10,1, 11.9,1,1, 7.434, 10452.198, 282.026, 52664.234 21/05/12,23:06:40,14,10,1, 11.9,1,1, 7.434, 10452.178, 282.019, 52664.263 21/05/12,23:06:40,15,10,1, 11.9,1,1, 7.434, 10452.179, 282.039, 52664.242 21/05/12,23:06:40,16,10,1, 11.9,1,1, 7.434, 10452.171, 282.026, 52664.247 21/05/12,23:06:40,17,10,1, 11.9,1,1, 7.434, 10452.185, 282.035, 52664.274 21/05/12,23:06:40,18,10,1, 11.9,1,1, 7.434, 10452.182, 282.022, 52664.255 21/05/12,23:06:40,19,10,1, 11.9,1,1, 7.434, 10452.173, 282.051, 52664.261 21/05/12,23:06:41,00,10,1, 11.9,1,1, 7.432, 10452.167, 282.051, 52664.261 21/05/12,23:06:41,01,10,1, 11.9,1,1, 7.432, 10452.177, 282.029, 52664.255 21/05/12,23:06:41,02,10,1, 11.9,1,1, 7.432, 10452.172, 282.047, 52664.236 21/05/12,23:06:41,03,10,1, 11.9,1,1, 7.432, 10452.161, 282.049, 52664.263 21/05/12,23:06:41,04,10,1, 11.9,1,1, 7.432, 10452.154, 282.050, 52664.262 21/05/12,23:06:41,05,10,1, 11.9,1,1, 7.432, 10452.168, 282.056, 52664.266 21/05/12,23:06:41,06,10,1, 11.9,1,1, 7.432, 10452.170, 282.047, 52664.242 21/05/12,23:06:41,07,10,1, 11.9,1,1, 7.432, 10452.171, 282.070, 52664.271 21/05/12,23:06:41,08,10,1, 11.9,1,1, 7.432, 10452.186, 282.069, 52664.248 21/05/12,23:06:41,09,10,1, 11.9,1,1, 7.432, 10452.150, 282.041, 52664.222 21/05/12,23:06:41,10,10,1, 11.9,1,1, 7.432, 10452.150, 282.039, 52664.254 21/05/12,23:06:41,11,10,1, 11.9,1,1, 7.432, 10452.159, 282.068, 52664.250 21/05/12,23:06:41,12,10,1, 11.9,1,1, 7.432, 10452.175, 282.077, 52664.202 21/05/12,23:06:41,13,10,1, 11.9,1,1, 7.432, 10452.149, 282.052, 52664.232 21/05/12,23:06:41,14,10,1, 11.9,1,1, 7.432, 10452.168, 282.079, 52664.216 21/05/12,23:06:41,15,10,1, 11.9,1,1, 7.432, 10452.165, 282.092, 52664.226 21/05/12,23:06:41,16,10,1, 11.9,1,1, 7.432, 10452.161, 282.122, 52664.243 21/05/12,23:06:41,17,10,1, 11.9,1,1, 7.432, 10452.164, 282.092, 52664.227 21/05/12,23:06:41,18,10,1, 11.9,1,1, 7.432, 10452.168, 282.089, 52664.196 21/05/12,23:06:41,19,10,1, 11.9,1,1, 7.432, 10452.163, 282.097, 52664.246 21/05/12,23:06:42,00,10,1, 11.9,1,1, 7.432, 10452.158, 282.097, 52664.246 21/05/12,23:06:42,01,10,1, 11.9,1,1, 7.432, 10452.161, 282.102, 52664.214 21/05/12,23:06:42,02,10,1, 11.9,1,1, 7.432, 10452.158, 282.099, 52664.235 21/05/12,23:06:42,03,10,1, 11.9,1,1, 7.432, 10452.162, 282.105, 52664.232 21/05/12,23:06:42,04,10,1, 11.9,1,1, 7.432, 10452.173, 282.124, 52664.234 21/05/12,23:06:42,05,10,1, 11.9,1,1, 7.432, 10452.179, 282.129, 52664.214 21/05/12,23:06:42,06,10,1, 11.9,1,1, 7.432, 10452.167, 282.100, 52664.215 21/05/12,23:06:42,07,10,1, 11.9,1,1, 7.432, 10452.153, 282.105, 52664.267 21/05/12,23:06:42,08,10,1, 11.9,1,1, 7.432, 10452.172, 282.144, 52664.242 21/05/12,23:06:42,09,10,1, 11.9,1,1, 7.432, 10452.160, 282.128, 52664.220 21/05/12,23:06:42,10,10,1, 11.9,1,1, 7.432, 10452.127, 282.136, 52664.257 21/05/12,23:06:42,11,10,1, 11.9,1,1, 7.432, 10452.154, 282.168, 52664.214 21/05/12,23:06:42,12,10,1, 11.9,1,1, 7.432, 10452.156, 282.154, 52664.209 21/05/12,23:06:42,13,10,1, 11.9,1,1, 7.432, 10452.153, 282.166, 52664.197 21/05/12,23:06:42,14,10,1, 11.9,1,1, 7.432, 10452.156, 282.181, 52664.198 21/05/12,23:06:42,15,10,1, 11.9,1,1, 7.432, 10452.135, 282.177, 52664.233 21/05/12,23:06:42,16,10,1, 11.9,1,1, 7.432, 10452.158, 282.190, 52664.193 21/05/12,23:06:42,17,10,1, 11.9,1,1, 7.432, 10452.142, 282.189, 52664.174 21/05/12,23:06:42,18,10,1, 11.9,1,1, 7.432, 10452.140, 282.173, 52664.207 21/05/12,23:06:42,19,10,1, 11.9,1,1, 7.432, 10452.140, 282.203, 52664.232 21/05/12,23:06:43,00,10,1, 11.9,1,1, 7.436, 10452.133, 282.203, 52664.232 21/05/12,23:06:43,01,10,1, 11.9,1,1, 7.436, 10452.128, 282.202, 52664.185 21/05/12,23:06:43,02,10,1, 11.9,1,1, 7.436, 10452.119, 282.215, 52664.194 21/05/12,23:06:43,03,10,1, 11.9,1,1, 7.436, 10452.110, 282.223, 52664.240 21/05/12,23:06:43,04,10,1, 11.9,1,1, 7.436, 10452.126, 282.256, 52664.242 21/05/12,23:06:43,05,10,1, 11.9,1,1, 7.436, 10452.138, 282.239, 52664.213 21/05/12,23:06:43,06,10,1, 11.9,1,1, 7.436, 10452.123, 282.229, 52664.179 21/05/12,23:06:43,07,10,1, 11.9,1,1, 7.436, 10452.135, 282.253, 52664.215 21/05/12,23:06:43,08,10,1, 11.9,1,1, 7.436, 10452.117, 282.274, 52664.220 21/05/12,23:06:43,09,10,1, 11.9,1,1, 7.436, 10452.121, 282.265, 52664.203 21/05/12,23:06:43,10,10,1, 11.9,1,1, 7.436, 10452.134, 282.264, 52664.214 21/05/12,23:06:43,11,10,1, 11.9,1,1, 7.436, 10452.125, 282.236, 52664.214 21/05/12,23:06:43,12,10,1, 11.9,1,1, 7.436, 10452.146, 282.279, 52664.296 21/05/12,23:06:43,13,10,1, 11.9,1,1, 7.436, 10452.092, 282.277, 52664.216 21/05/12,23:06:43,14,10,1, 11.9,1,1, 7.436, 10452.114, 282.256, 52664.176 21/05/12,23:06:43,15,10,1, 11.9,1,1, 7.436, 10452.098, 282.278, 52664.190 21/05/12,23:06:43,16,10,1, 11.9,1,1, 7.436, 10452.120, 282.312, 52664.205 21/05/12,23:06:43,17,10,1, 11.9,1,1, 7.436, 10452.105, 282.292, 52664.177 21/05/12,23:06:43,18,10,1, 11.9,1,1, 7.436, 10452.104, 282.286, 52664.176 21/05/12,23:06:43,19,10,1, 11.9,1,1, 7.436, 10452.120, 282.316, 52664.182 21/05/12,23:06:44,00,10,1, 11.9,1,1, 7.428, 10452.117, 282.316, 52664.182 21/05/12,23:06:44,01,10,1, 11.9,1,1, 7.428, 10452.079, 282.328, 52664.222 21/05/12,23:06:44,02,10,1, 11.9,1,1, 7.428, 10452.091, 282.309, 52664.181 21/05/12,23:06:44,03,10,1, 11.9,1,1, 7.428, 10452.092, 282.350, 52664.193 21/05/12,23:06:44,04,10,1, 11.9,1,1, 7.428, 10452.070, 282.331, 52664.235 21/05/12,23:06:44,05,10,1, 11.9,1,1, 7.428, 10452.086, 282.316, 52664.196 21/05/12,23:06:44,06,10,1, 11.9,1,1, 7.428, 10452.116, 282.330, 52664.177 21/05/12,23:06:44,07,10,1, 11.9,1,1, 7.428, 10452.079, 282.345, 52664.208 21/05/12,23:06:44,08,10,1, 11.9,1,1, 7.428, 10452.092, 282.331, 52664.243 21/05/12,23:06:44,09,10,1, 11.9,1,1, 7.428, 10452.069, 282.357, 52664.164 21/05/12,23:06:44,10,10,1, 11.9,1,1, 7.428, 10452.071, 282.351, 52664.149 21/05/12,23:06:44,11,10,1, 11.9,1,1, 7.428, 10452.078, 282.379, 52664.218 21/05/12,23:06:44,12,10,1, 11.9,1,1, 7.428, 10452.085, 282.375, 52664.191 21/05/12,23:06:44,13,10,1, 11.9,1,1, 7.428, 10452.055, 282.394, 52664.186 21/05/12,23:06:44,14,10,1, 11.9,1,1, 7.428, 10452.084, 282.372, 52664.191 21/05/12,23:06:44,15,10,1, 11.9,1,1, 7.428, 10452.093, 282.365, 52663.906 21/05/12,23:06:44,16,10,1, 11.9,1,1, 7.428, 10452.042, 282.419, 52664.195 21/05/12,23:06:44,17,10,1, 11.9,1,1, 7.428, 10452.061, 282.395, 52664.243 21/05/12,23:06:44,18,10,1, 11.9,1,1, 7.428, 10452.059, 282.378, 52664.200 21/05/12,23:06:44,19,10,1, 11.9,1,1, 7.428, 10452.071, 282.403, 52664.208 21/05/12,23:06:45,00,10,1, 11.9,1,1, 7.431, 10452.067, 282.403, 52664.208 21/05/12,23:06:45,01,10,1, 11.9,1,1, 7.431, 10452.088, 282.388, 52664.170 21/05/12,23:06:45,02,10,1, 11.9,1,1, 7.431, 10452.055, 282.391, 52664.194 21/05/12,23:06:45,03,10,1, 11.9,1,1, 7.431, 10452.065, 282.404, 52664.191 21/05/12,23:06:45,04,10,1, 11.9,1,1, 7.431, 10452.064, 282.420, 52664.457 21/05/12,23:06:45,05,10,1, 11.9,1,1, 7.431, 10452.100, 282.396, 52664.076 21/05/12,23:06:45,06,10,1, 11.9,1,1, 7.431, 10452.087, 282.379, 52664.086 21/05/12,23:06:45,07,10,1, 11.9,1,1, 7.431, 10452.087, 282.415, 52664.112 21/05/12,23:06:45,08,10,1, 11.9,1,1, 7.431, 10452.090, 282.417, 52664.132 21/05/12,23:06:45,09,10,1, 11.9,1,1, 7.431, 10452.058, 282.396, 52664.099 21/05/12,23:06:45,10,10,1, 11.9,1,1, 7.431, 10452.099, 282.397, 52664.089 21/05/12,23:06:45,11,10,1, 11.9,1,1, 7.431, 10452.078, 282.423, 52664.131 21/05/12,23:06:45,12,10,1, 11.9,1,1, 7.431, 10452.058, 282.424, 52664.120 21/05/12,23:06:45,13,10,1, 11.9,1,1, 7.431, 10452.054, 282.404, 52664.128 21/05/12,23:06:45,14,10,1, 11.9,1,1, 7.431, 10452.073, 282.419, 52664.170 21/05/12,23:06:45,15,10,1, 11.9,1,1, 7.431, 10452.083, 282.427, 52664.127 21/05/12,23:06:45,16,10,1, 11.9,1,1, 7.431, 10452.079, 282.413, 52664.114 21/05/12,23:06:45,17,10,1, 11.9,1,1, 7.431, 10452.057, 282.424, 52664.085 21/05/12,23:06:45,18,10,1, 11.9,1,1, 7.431, 10452.066, 282.417, 52664.063 21/05/12,23:06:45,19,10,1, 11.9,1,1, 7.431, 10452.056, 282.436, 52664.093 21/05/12,23:06:46,00,10,1, 11.8,1,1, 7.429, 10452.050, 282.436, 52664.093 21/05/12,23:06:46,01,10,1, 11.8,1,1, 7.429, 10452.057, 282.438, 52664.095 21/05/12,23:06:46,02,10,1, 11.8,1,1, 7.429, 10452.060, 282.413, 52664.072 21/05/12,23:06:46,03,10,1, 11.8,1,1, 7.429, 10452.069, 282.433, 52664.112 21/05/12,23:06:46,04,10,1, 11.8,1,1, 7.429, 10452.069, 282.442, 52664.074 21/05/12,23:06:46,05,10,1, 11.8,1,1, 7.429, 10452.060, 282.435, 52664.108 21/05/12,23:06:46,06,10,1, 11.8,1,1, 7.429, 10452.068, 282.425, 52664.058 21/05/12,23:06:46,07,10,1, 11.8,1,1, 7.429, 10452.071, 282.454, 52664.145 21/05/12,23:06:46,08,10,1, 11.8,1,1, 7.429, 10452.071, 282.459, 52664.117 21/05/12,23:06:46,09,10,1, 11.8,1,1, 7.429, 10452.076, 282.443, 52664.105 21/05/12,23:06:46,10,10,1, 11.8,1,1, 7.429, 10452.047, 282.421, 52664.089 21/05/12,23:06:46,11,10,1, 11.8,1,1, 7.429, 10452.061, 282.455, 52664.108 21/05/12,23:06:46,12,10,1, 11.8,1,1, 7.429, 10452.059, 282.468, 52664.131 21/05/12,23:06:46,13,10,1, 11.8,1,1, 7.429, 10452.044, 282.435, 52664.078 21/05/12,23:06:46,14,10,1, 11.8,1,1, 7.429, 10452.076, 282.432, 52664.068 21/05/12,23:06:46,15,10,1, 11.8,1,1, 7.429, 10452.072, 282.444, 52664.058 21/05/12,23:06:46,16,10,1, 11.8,1,1, 7.429, 10452.049, 282.444, 52664.084 21/05/12,23:06:46,17,10,1, 11.8,1,1, 7.429, 10452.062, 282.427, 52664.101 21/05/12,23:06:46,18,10,1, 11.8,1,1, 7.429, 10452.017, 282.457, 52664.035 21/05/12,23:06:46,19,10,1, 11.8,1,1, 7.429, 10452.060, 282.440, 52664.088 21/05/12,23:06:47,00,10,1, 11.9,1,1, 7.429, 10452.058, 282.440, 52664.088 21/05/12,23:06:47,01,10,1, 11.9,1,1, 7.429, 10452.035, 282.417, 52664.036 21/05/12,23:06:47,02,10,1, 11.9,1,1, 7.429, 10452.043, 282.416, 52664.061 21/05/12,23:06:47,03,10,1, 11.9,1,1, 7.429, 10452.052, 282.440, 52664.062 21/05/12,23:06:47,04,10,1, 11.9,1,1, 7.429, 10452.030, 282.420, 52664.008 21/05/12,23:06:47,05,10,1, 11.9,1,1, 7.429, 10452.021, 282.415, 52664.012 21/05/12,23:06:47,06,10,1, 11.9,1,1, 7.429, 10452.061, 282.424, 52664.038 21/05/12,23:06:47,07,10,1, 11.9,1,1, 7.429, 10452.063, 282.429, 52664.031 21/05/12,23:06:47,08,10,1, 11.9,1,1, 7.429, 10452.025, 282.413, 52663.997 21/05/12,23:06:47,09,10,1, 11.9,1,1, 7.429, 10452.031, 282.406, 52664.010 21/05/12,23:06:47,10,10,1, 11.9,1,1, 7.429, 10452.030, 282.389, 52664.003 21/05/12,23:06:47,11,10,1, 11.9,1,1, 7.429, 10452.029, 282.422, 52663.991 21/05/12,23:06:47,12,10,1, 11.9,1,1, 7.429, 10452.018, 282.407, 52664.007 21/05/12,23:06:47,13,10,1, 11.9,1,1, 7.429, 10452.020, 282.380, 52663.997 21/05/12,23:06:47,14,10,1, 11.9,1,1, 7.429, 10452.043, 282.393, 52664.008 21/05/12,23:06:47,15,10,1, 11.9,1,1, 7.429, 10452.026, 282.401, 52664.006 21/05/12,23:06:47,16,10,1, 11.9,1,1, 7.429, 10452.024, 282.374, 52664.013 21/05/12,23:06:47,17,10,1, 11.9,1,1, 7.429, 10452.021, 282.400, 52664.003 21/05/12,23:06:47,18,10,1, 11.9,1,1, 7.429, 10452.021, 282.399, 52664.008 21/05/12,23:06:47,19,10,1, 11.9,1,1, 7.429, 10452.021, 282.385, 52664.002 21/05/12,23:06:48,00,10,1, 11.9,1,1, 7.430, 10452.017, 282.385, 52664.002 21/05/12,23:06:48,01,10,1, 11.9,1,1, 7.430, 10452.009, 282.358, 52663.941 21/05/12,23:06:48,02,10,1, 11.9,1,1, 7.430, 10452.035, 282.400, 52663.966 21/05/12,23:06:48,03,10,1, 11.9,1,1, 7.430, 10452.040, 282.410, 52664.003 21/05/12,23:06:48,04,10,1, 11.9,1,1, 7.430, 10452.018, 282.363, 52663.922 21/05/12,23:06:48,05,10,1, 11.9,1,1, 7.430, 10452.029, 282.360, 52663.978 21/05/12,23:06:48,06,10,1, 11.9,1,1, 7.430, 10452.056, 282.378, 52663.960 21/05/12,23:06:48,07,10,1, 11.9,1,1, 7.430, 10452.039, 282.372, 52663.955 21/05/12,23:06:48,08,10,1, 11.9,1,1, 7.430, 10452.045, 282.350, 52663.890 21/05/12,23:06:48,09,10,1, 11.9,1,1, 7.430, 10452.047, 282.368, 52663.930 21/05/12,23:06:48,10,10,1, 11.9,1,1, 7.430, 10452.040, 282.356, 52663.928 21/05/12,23:06:48,11,10,1, 11.9,1,1, 7.430, 10452.060, 282.352, 52663.932 21/05/12,23:06:48,12,10,1, 11.9,1,1, 7.430, 10452.042, 282.342, 52663.940 21/05/12,23:06:48,13,10,1, 11.9,1,1, 7.430, 10452.013, 282.324, 52663.775 21/05/12,23:06:48,14,10,1, 11.9,1,1, 7.430, 10452.098, 282.350, 52663.945 21/05/12,23:06:48,15,10,1, 11.9,1,1, 7.430, 10452.067, 282.327, 52663.898 21/05/12,23:06:48,16,10,1, 11.9,1,1, 7.430, 10452.049, 282.315, 52663.859 21/05/12,23:06:48,17,10,1, 11.9,1,1, 7.430, 10452.075, 282.332, 52663.895 21/05/12,23:06:48,18,10,1, 11.9,1,1, 7.430, 10452.074, 282.321, 52663.929 21/05/12,23:06:48,19,10,1, 11.9,1,1, 7.430, 10452.044, 282.283, 52663.887 21/05/12,23:06:49,00,10,1, 11.9,1,1, 7.430, 10452.042, 282.283, 52663.887 21/05/12,23:06:49,01,10,1, 11.9,1,1, 7.430, 10452.055, 282.284, 52663.887 21/05/12,23:06:49,02,10,1, 11.9,1,1, 7.430, 10452.074, 282.303, 52663.882 21/05/12,23:06:49,03,10,1, 11.9,1,1, 7.430, 10452.062, 282.287, 52663.893 21/05/12,23:06:49,04,10,1, 11.9,1,1, 7.430, 10452.068, 282.266, 52663.821 21/05/12,23:06:49,05,10,1, 11.9,1,1, 7.430, 10452.059, 282.269, 52663.928 21/05/12,23:06:49,06,10,1, 11.9,1,1, 7.430, 10452.073, 282.302, 52663.904 21/05/12,23:06:49,07,10,1, 11.9,1,1, 7.430, 10452.064, 282.293, 52663.943 21/05/12,23:06:49,08,10,1, 11.9,1,1, 7.430, 10452.070, 282.258, 52663.856 21/05/12,23:06:49,09,10,1, 11.9,1,1, 7.430, 10452.092, 282.274, 52663.868 21/05/12,23:06:49,10,10,1, 11.9,1,1, 7.430, 10452.085, 282.245, 52663.846 21/05/12,23:06:49,11,10,1, 11.9,1,1, 7.430, 10452.070, 282.235, 52663.884 21/05/12,23:06:49,12,10,1, 11.9,1,1, 7.430, 10452.070, 282.233, 52663.850 21/05/12,23:06:49,13,10,1, 11.9,1,1, 7.430, 10452.083, 282.238, 52663.882 21/05/12,23:06:49,14,10,1, 11.9,1,1, 7.430, 10452.087, 282.250, 52663.859 21/05/12,23:06:49,15,10,1, 11.9,1,1, 7.430, 10452.088, 282.220, 52663.832 21/05/12,23:06:49,16,10,1, 11.9,1,1, 7.430, 10452.090, 282.234, 52663.832 21/05/12,23:06:49,17,10,1, 11.9,1,1, 7.430, 10452.101, 282.236, 52663.853 21/05/12,23:06:49,18,10,1, 11.9,1,1, 7.430, 10452.092, 282.233, 52663.870 21/05/12,23:06:49,19,10,1, 11.9,1,1, 7.430, 10452.100, 282.220, 52663.839 21/05/12,23:06:50,00,10,1, 11.9,1,1, 7.431, 10452.092, 282.220, 52663.839 21/05/12,23:06:50,01,10,1, 11.9,1,1, 7.431, 10452.111, 282.234, 52663.846 21/05/12,23:06:50,02,10,1, 11.9,1,1, 7.431, 10452.108, 282.222, 52663.817 21/05/12,23:06:50,03,10,1, 11.9,1,1, 7.431, 10452.148, 282.196, 52663.861 21/05/12,23:06:50,04,10,1, 11.9,1,1, 7.431, 10452.080, 282.178, 52663.946 21/05/12,23:06:50,05,10,1, 11.9,1,1, 7.431, 10452.149, 282.170, 52663.792 21/05/12,23:06:50,06,10,1, 11.9,1,1, 7.431, 10452.142, 282.155, 52663.780 21/05/12,23:06:50,07,10,1, 11.9,1,1, 7.431, 10452.119, 282.162, 52663.805 21/05/12,23:06:50,08,10,1, 11.9,1,1, 7.431, 10452.136, 282.149, 52663.815 21/05/12,23:06:50,09,10,1, 11.9,1,1, 7.431, 10452.109, 282.165, 52663.849 21/05/12,23:06:50,10,10,1, 11.9,1,1, 7.431, 10452.118, 282.131, 52663.797 21/05/12,23:06:50,11,10,1, 11.9,1,1, 7.431, 10452.114, 282.134, 52663.669 21/05/12,23:06:50,12,10,1, 11.9,1,1, 7.431, 10452.100, 282.115, 52663.830 21/05/12,23:06:50,13,10,1, 11.9,1,1, 7.431, 10452.125, 282.113, 52663.849 21/05/12,23:06:50,14,10,1, 11.9,1,1, 7.431, 10452.133, 282.099, 52663.812 21/05/12,23:06:50,15,10,1, 11.9,1,1, 7.431, 10452.126, 282.098, 52663.803 21/05/12,23:06:50,16,10,1, 11.9,1,1, 7.431, 10452.113, 282.117, 52663.807 21/05/12,23:06:50,17,10,1, 11.9,1,1, 7.431, 10452.123, 282.103, 52663.823 21/05/12,23:06:50,18,10,1, 11.9,1,1, 7.431, 10452.115, 282.072, 52663.799 21/05/12,23:06:50,19,10,1, 11.9,1,1, 7.431, 10452.129, 282.067, 52663.788 21/05/12,23:06:51,00,10,1, 11.9,1,1, 7.429, 10452.125, 282.067, 52663.788 21/05/12,23:06:51,01,10,1, 11.9,1,1, 7.429, 10452.127, 282.022, 52663.765 21/05/12,23:06:51,02,10,1, 11.9,1,1, 7.429, 10452.163, 282.026, 52663.756 21/05/12,23:06:51,03,10,1, 11.9,1,1, 7.429, 10452.140, 282.023, 52663.740 21/05/12,23:06:51,04,10,1, 11.9,1,1, 7.429, 10452.130, 282.018, 52663.730 21/05/12,23:06:51,05,10,1, 11.9,1,1, 7.429, 10452.127, 282.025, 52663.747 21/05/12,23:06:51,06,10,1, 11.9,1,1, 7.429, 10452.076, 281.982, 52663.574 21/05/12,23:06:51,07,10,1, 11.9,1,1, 7.429, 10452.161, 282.018, 52663.859 21/05/12,23:06:51,08,10,1, 11.9,1,1, 7.429, 10452.155, 282.004, 52663.695 21/05/12,23:06:51,09,10,1, 11.9,1,1, 7.429, 10452.173, 281.977, 52663.721 21/05/12,23:06:51,10,10,1, 11.9,1,1, 7.429, 10452.128, 281.972, 52663.688 21/05/12,23:06:51,11,10,1, 11.9,1,1, 7.429, 10452.135, 281.974, 52663.706 21/05/12,23:06:51,12,10,1, 11.9,1,1, 7.429, 10452.131, 281.967, 52663.705 21/05/12,23:06:51,13,10,1, 11.9,1,1, 7.429, 10452.127, 281.967, 52663.733 21/05/12,23:06:51,14,10,1, 11.9,1,1, 7.429, 10452.143, 281.962, 52663.713 21/05/12,23:06:51,15,10,1, 11.9,1,1, 7.429, 10452.143, 281.958, 52663.677 21/05/12,23:06:51,16,10,1, 11.9,1,1, 7.429, 10452.121, 281.947, 52663.708 21/05/12,23:06:51,17,10,1, 11.9,1,1, 7.429, 10452.147, 281.940, 52663.697 21/05/12,23:06:51,18,10,1, 11.9,1,1, 7.429, 10452.138, 281.905, 52663.687 21/05/12,23:06:51,19,10,1, 11.9,1,1, 7.429, 10452.156, 281.919, 52663.673 21/05/12,23:06:52,00,10,1, 11.9,1,1, 7.431, 10452.150, 281.919, 52663.673 21/05/12,23:06:52,01,10,1, 11.9,1,1, 7.431, 10452.128, 281.911, 52663.664 21/05/12,23:06:52,02,10,1, 11.9,1,1, 7.431, 10452.155, 281.901, 52663.658 21/05/12,23:06:52,03,10,1, 11.9,1,1, 7.431, 10452.149, 281.887, 52663.642 21/05/12,23:06:52,04,10,1, 11.9,1,1, 7.431, 10452.156, 281.875, 52663.641 21/05/12,23:06:52,05,10,1, 11.9,1,1, 7.431, 10452.172, 281.889, 52663.634 21/05/12,23:06:52,06,10,1, 11.9,1,1, 7.431, 10452.174, 281.862, 52663.638 21/05/12,23:06:52,07,10,1, 11.9,1,1, 7.431, 10452.156, 281.855, 52663.607 21/05/12,23:06:52,08,10,1, 11.9,1,1, 7.431, 10452.172, 281.850, 52663.586 21/05/12,23:06:52,09,10,1, 11.9,1,1, 7.431, 10452.185, 281.849, 52663.706 21/05/12,23:06:52,10,10,1, 11.9,1,1, 7.431, 10452.141, 281.837, 52663.575 21/05/12,23:06:52,11,10,1, 11.9,1,1, 7.431, 10452.155, 281.833, 52663.624 21/05/12,23:06:52,12,10,1, 11.9,1,1, 7.431, 10452.196, 281.852, 52663.605 21/05/12,23:06:52,13,10,1, 11.9,1,1, 7.431, 10452.185, 281.820, 52663.592 21/05/12,23:06:52,14,10,1, 11.9,1,1, 7.431, 10452.185, 281.828, 52663.601 21/05/12,23:06:52,15,10,1, 11.9,1,1, 7.431, 10452.207, 281.820, 52663.547 21/05/12,23:06:52,16,10,1, 11.9,1,1, 7.431, 10452.199, 281.828, 52663.557 21/05/12,23:06:52,17,10,1, 11.9,1,1, 7.431, 10452.193, 281.828, 52663.528 21/05/12,23:06:52,18,10,1, 11.9,1,1, 7.431, 10452.178, 281.777, 52663.554 21/05/12,23:06:52,19,10,1, 11.9,1,1, 7.431, 10452.166, 281.768, 52663.533 21/05/12,23:06:53,00,10,1, 11.7,1,1, 7.434, 10452.158, 281.768, 52663.533 21/05/12,23:06:53,01,10,1, 11.7,1,1, 7.434, 10452.174, 281.733, 52663.550 21/05/12,23:06:53,02,10,1, 11.7,1,1, 7.434, 10452.192, 281.751, 52663.531 21/05/12,23:06:53,03,10,1, 11.7,1,1, 7.434, 10452.202, 281.761, 52663.535 21/05/12,23:06:53,04,10,1, 11.7,1,1, 7.434, 10452.195, 281.761, 52663.536 21/05/12,23:06:53,05,10,1, 11.7,1,1, 7.434, 10452.213, 281.748, 52663.498 21/05/12,23:06:53,06,10,1, 11.7,1,1, 7.434, 10452.197, 281.726, 52663.504 21/05/12,23:06:53,07,10,1, 11.7,1,1, 7.434, 10452.195, 281.737, 52663.539 21/05/12,23:06:53,08,10,1, 11.7,1,1, 7.434, 10452.170, 281.728, 52663.484 21/05/12,23:06:53,09,10,1, 11.7,1,1, 7.434, 10452.213, 281.721, 52663.510 21/05/12,23:06:53,10,10,1, 11.7,1,1, 7.434, 10452.190, 281.726, 52663.511 21/05/12,23:06:53,11,10,1, 11.7,1,1, 7.434, 10452.218, 281.722, 52663.499 21/05/12,23:06:53,12,10,1, 11.7,1,1, 7.434, 10452.221, 281.722, 52663.547 21/05/12,23:06:53,13,10,1, 11.7,1,1, 7.434, 10452.223, 281.693, 52663.495 21/05/12,23:06:53,14,10,1, 11.7,1,1, 7.434, 10452.212, 281.715, 52663.517 21/05/12,23:06:53,15,10,1, 11.7,1,1, 7.434, 10452.227, 281.687, 52663.527 21/05/12,23:06:53,16,10,1, 11.7,1,1, 7.434, 10452.218, 281.719, 52663.506 21/05/12,23:06:53,17,10,1, 11.7,1,1, 7.434, 10452.219, 281.676, 52663.496 21/05/12,23:06:53,18,10,1, 11.7,1,1, 7.434, 10452.240, 281.713, 52663.530 21/05/12,23:06:53,19,10,1, 11.7,1,1, 7.434, 10452.243, 281.703, 52663.505 21/05/12,23:06:54,00,10,1, 11.9,1,1, 7.430, 10452.242, 281.703, 52663.505 21/05/12,23:06:54,01,10,1, 11.9,1,1, 7.430, 10452.243, 281.694, 52663.487 21/05/12,23:06:54,02,10,1, 11.9,1,1, 7.430, 10452.243, 281.697, 52663.525 21/05/12,23:06:54,03,10,1, 11.9,1,1, 7.430, 10452.246, 281.672, 52663.495 21/05/12,23:06:54,04,10,1, 11.9,1,1, 7.430, 10452.256, 281.649, 52663.289 21/05/12,23:06:54,05,10,1, 11.9,1,1, 7.430, 10452.296, 281.670, 52663.483 21/05/12,23:06:54,06,10,1, 11.9,1,1, 7.430, 10452.270, 281.658, 52663.445 21/05/12,23:06:54,07,10,1, 11.9,1,1, 7.430, 10452.267, 281.658, 52663.478 21/05/12,23:06:54,08,10,1, 11.9,1,1, 7.430, 10452.262, 281.639, 52663.502 21/05/12,23:06:54,09,10,1, 11.9,1,1, 7.430, 10452.262, 281.648, 52663.472 21/05/12,23:06:54,10,10,1, 11.9,1,1, 7.430, 10452.250, 281.669, 52663.534 21/05/12,23:06:54,11,10,1, 11.9,1,1, 7.430, 10452.291, 281.674, 52663.501 21/05/12,23:06:54,12,10,1, 11.9,1,1, 7.430, 10452.283, 281.684, 52663.482 21/05/12,23:06:54,13,10,1, 11.9,1,1, 7.430, 10452.316, 281.643, 52663.450 21/05/12,23:06:54,14,10,1, 11.9,1,1, 7.430, 10452.292, 281.672, 52663.487 21/05/12,23:06:54,15,10,1, 11.9,1,1, 7.430, 10452.281, 281.652, 52663.514 21/05/12,23:06:54,16,10,1, 11.9,1,1, 7.430, 10452.327, 281.676, 52663.492 21/05/12,23:06:54,17,10,1, 11.9,1,1, 7.430, 10452.338, 281.651, 52663.523 21/05/12,23:06:54,18,10,1, 11.9,1,1, 7.430, 10452.321, 281.667, 52663.503 21/05/12,23:06:54,19,10,1, 11.9,1,1, 7.430, 10452.339, 281.656, 52663.474 21/05/12,23:06:55,00,10,1, 11.9,1,1, 7.431, 10452.334, 281.656, 52663.474 21/05/12,23:06:55,01,10,1, 11.9,1,1, 7.431, 10452.352, 281.690, 52663.521 21/05/12,23:06:55,02,10,1, 11.9,1,1, 7.431, 10452.363, 281.677, 52663.522 21/05/12,23:06:55,03,10,1, 11.9,1,1, 7.431, 10452.356, 281.690, 52663.496 21/05/12,23:06:55,04,10,1, 11.9,1,1, 7.431, 10452.377, 281.661, 52663.469 21/05/12,23:06:55,05,10,1, 11.9,1,1, 7.431, 10452.386, 281.663, 52663.506 21/05/12,23:06:55,06,10,1, 11.9,1,1, 7.431, 10452.371, 281.672, 52663.451 21/05/12,23:06:55,07,10,1, 11.9,1,1, 7.431, 10452.363, 281.706, 52663.491 21/05/12,23:06:55,08,10,1, 11.9,1,1, 7.431, 10452.370, 281.680, 52663.433 21/05/12,23:06:55,09,10,1, 11.9,1,1, 7.431, 10452.409, 281.672, 52663.411 21/05/12,23:06:55,10,10,1, 11.9,1,1, 7.431, 10452.389, 281.707, 52663.286 21/05/12,23:06:55,11,10,1, 11.9,1,1, 7.431, 10452.401, 281.715, 52663.589 21/05/12,23:06:55,12,10,1, 11.9,1,1, 7.431, 10452.443, 281.702, 52663.479 21/05/12,23:06:55,13,10,1, 11.9,1,1, 7.431, 10452.424, 281.695, 52663.511 21/05/12,23:06:55,14,10,1, 11.9,1,1, 7.431, 10452.448, 281.727, 52663.496 21/05/12,23:06:55,15,10,1, 11.9,1,1, 7.431, 10452.435, 281.751, 52663.489 21/05/12,23:06:55,16,10,1, 11.9,1,1, 7.431, 10452.457, 281.735, 52663.498 21/05/12,23:06:55,17,10,1, 11.9,1,1, 7.431, 10452.446, 281.758, 52663.482 21/05/12,23:06:55,18,10,1, 11.9,1,1, 7.431, 10452.442, 281.766, 52663.503 21/05/12,23:06:55,19,10,1, 11.9,1,1, 7.431, 10452.448, 281.728, 52663.497 21/05/12,23:06:56,00,10,1, 11.9,1,1, 7.432, 10452.442, 281.728, 52663.497 21/05/12,23:06:56,01,10,1, 11.9,1,1, 7.432, 10452.456, 281.744, 52663.516 21/05/12,23:06:56,02,10,1, 11.9,1,1, 7.432, 10452.489, 281.757, 52663.456 21/05/12,23:06:56,03,10,1, 11.9,1,1, 7.432, 10452.474, 281.771, 52663.492 21/05/12,23:06:56,04,10,1, 11.9,1,1, 7.432, 10452.473, 281.765, 52663.465 21/05/12,23:06:56,05,10,1, 11.9,1,1, 7.432, 10452.475, 281.739, 52663.476 21/05/12,23:06:56,06,10,1, 11.9,1,1, 7.432, 10452.484, 281.791, 52663.487 21/05/12,23:06:56,07,10,1, 11.9,1,1, 7.432, 10452.477, 281.782, 52663.446 21/05/12,23:06:56,08,10,1, 11.9,1,1, 7.432, 10452.499, 281.763, 52663.478 21/05/12,23:06:56,09,10,1, 11.9,1,1, 7.432, 10452.511, 281.780, 52663.455 21/05/12,23:06:56,10,10,1, 11.9,1,1, 7.432, 10452.514, 281.793, 52663.517 21/05/12,23:06:56,11,10,1, 11.9,1,1, 7.432, 10452.515, 281.781, 52663.489 21/05/12,23:06:56,12,10,1, 11.9,1,1, 7.432, 10452.526, 281.769, 52663.478 21/05/12,23:06:56,13,10,1, 11.9,1,1, 7.432, 10452.541, 281.805, 52663.495 21/05/12,23:06:56,14,10,1, 11.9,1,1, 7.432, 10452.552, 281.826, 52663.521 21/05/12,23:06:56,15,10,1, 11.9,1,1, 7.432, 10452.547, 281.803, 52663.475 21/05/12,23:06:56,16,10,1, 11.9,1,1, 7.432, 10452.538, 281.838, 52663.463 21/05/12,23:06:56,17,10,1, 11.9,1,1, 7.432, 10452.569, 281.823, 52663.460 21/05/12,23:06:56,18,10,1, 11.9,1,1, 7.432, 10452.576, 281.844, 52663.497 21/05/12,23:06:56,19,10,1, 11.9,1,1, 7.432, 10452.572, 281.822, 52663.454 21/05/12,23:06:57,00,10,1, 11.8,1,1, 7.431, 10452.567, 281.822, 52663.454 21/05/12,23:06:57,01,10,1, 11.8,1,1, 7.431, 10452.573, 281.857, 52663.477 21/05/12,23:06:57,02,10,1, 11.8,1,1, 7.431, 10452.577, 281.850, 52663.504 21/05/12,23:06:57,03,10,1, 11.8,1,1, 7.431, 10452.582, 281.854, 52663.431 21/05/12,23:06:57,04,10,1, 11.8,1,1, 7.431, 10452.607, 281.889, 52663.519 21/05/12,23:06:57,05,10,1, 11.8,1,1, 7.431, 10452.581, 281.879, 52663.451 21/05/12,23:06:57,06,10,1, 11.8,1,1, 7.431, 10452.597, 281.886, 52663.474 21/05/12,23:06:57,07,10,1, 11.8,1,1, 7.431, 10452.598, 281.891, 52663.485 21/05/12,23:06:57,08,10,1, 11.8,1,1, 7.431, 10452.595, 281.916, 52663.460 21/05/12,23:06:57,09,10,1, 11.8,1,1, 7.431, 10452.620, 281.924, 52663.507 21/05/12,23:06:57,10,10,1, 11.8,1,1, 7.431, 10452.623, 281.912, 52663.465 21/05/12,23:06:57,11,10,1, 11.8,1,1, 7.431, 10452.615, 281.906, 52663.456 21/05/12,23:06:57,12,10,1, 11.8,1,1, 7.431, 10452.650, 281.933, 52663.525 21/05/12,23:06:57,13,10,1, 11.8,1,1, 7.431, 10452.612, 281.936, 52663.515 21/05/12,23:06:57,14,10,1, 11.8,1,1, 7.431, 10452.616, 281.945, 52663.462 21/05/12,23:06:57,15,10,1, 11.8,1,1, 7.431, 10452.647, 281.950, 52663.449 21/05/12,23:06:57,16,10,1, 11.8,1,1, 7.431, 10452.624, 281.972, 52663.491 21/05/12,23:06:57,17,10,1, 11.8,1,1, 7.431, 10452.637, 281.970, 52663.504 21/05/12,23:06:57,18,10,1, 11.8,1,1, 7.431, 10452.636, 281.954, 52663.506 21/05/12,23:06:57,19,10,1, 11.8,1,1, 7.431, 10452.631, 281.992, 52663.509 21/05/12,23:06:58,00,10,1, 11.8,1,1, 7.428, 10452.626, 281.992, 52663.509 21/05/12,23:06:58,01,10,1, 11.8,1,1, 7.428, 10452.640, 282.009, 52663.509 21/05/12,23:06:58,02,10,1, 11.8,1,1, 7.428, 10452.649, 282.020, 52663.479 21/05/12,23:06:58,03,10,1, 11.8,1,1, 7.428, 10452.648, 282.031, 52663.537 21/05/12,23:06:58,04,10,1, 11.8,1,1, 7.428, 10452.670, 282.027, 52663.508 21/05/12,23:06:58,05,10,1, 11.8,1,1, 7.428, 10452.638, 282.049, 52663.548 21/05/12,23:06:58,06,10,1, 11.8,1,1, 7.428, 10452.643, 282.022, 52663.518 21/05/12,23:06:58,07,10,1, 11.8,1,1, 7.428, 10452.647, 282.065, 52663.536 21/05/12,23:06:58,08,10,1, 11.8,1,1, 7.428, 10452.666, 282.071, 52663.535 21/05/12,23:06:58,09,10,1, 11.8,1,1, 7.428, 10452.629, 282.079, 52663.555 21/05/12,23:06:58,10,10,1, 11.8,1,1, 7.428, 10452.653, 282.075, 52663.515 21/05/12,23:06:58,11,10,1, 11.8,1,1, 7.428, 10452.653, 282.079, 52663.530 21/05/12,23:06:58,12,10,1, 11.8,1,1, 7.428, 10452.635, 282.107, 52663.556 21/05/12,23:06:58,13,10,1, 11.8,1,1, 7.428, 10452.640, 282.084, 52663.548 21/05/12,23:06:58,14,10,1, 11.8,1,1, 7.428, 10452.626, 282.106, 52663.520 21/05/12,23:06:58,15,10,1, 11.8,1,1, 7.428, 10452.639, 282.128, 52663.575 21/05/12,23:06:58,16,10,1, 11.8,1,1, 7.428, 10452.634, 282.123, 52663.539 21/05/12,23:06:58,17,10,1, 11.8,1,1, 7.428, 10452.625, 282.119, 52663.467 21/05/12,23:06:58,18,10,1, 11.8,1,1, 7.428, 10452.619, 282.119, 52663.481 21/05/12,23:06:58,19,10,1, 11.8,1,1, 7.428, 10452.639, 282.125, 52663.505 21/05/12,23:06:59,00,10,1, 11.9,1,1, 7.431, 10452.634, 282.125, 52663.505 21/05/12,23:06:59,01,10,1, 11.9,1,1, 7.431, 10452.632, 282.117, 52663.464 21/05/12,23:06:59,02,10,1, 11.9,1,1, 7.431, 10452.624, 282.142, 52663.513 21/05/12,23:06:59,03,10,1, 11.9,1,1, 7.431, 10452.624, 282.137, 52663.489 21/05/12,23:06:59,04,10,1, 11.9,1,1, 7.431, 10452.644, 282.146, 52663.489 21/05/12,23:06:59,05,10,1, 11.9,1,1, 7.431, 10452.611, 282.141, 52663.511 21/05/12,23:06:59,06,10,1, 11.9,1,1, 7.431, 10452.609, 282.145, 52663.492 21/05/12,23:06:59,07,10,1, 11.9,1,1, 7.431, 10452.626, 282.153, 52663.519 21/05/12,23:06:59,08,10,1, 11.9,1,1, 7.431, 10452.612, 282.157, 52663.473 21/05/12,23:06:59,09,10,1, 11.9,1,1, 7.431, 10452.603, 282.147, 52663.484 21/05/12,23:06:59,10,10,1, 11.9,1,1, 7.431, 10452.604, 282.163, 52663.477 21/05/12,23:06:59,11,10,1, 11.9,1,1, 7.431, 10452.583, 282.181, 52663.482 21/05/12,23:06:59,12,10,1, 11.9,1,1, 7.431, 10452.595, 282.193, 52663.515 21/05/12,23:06:59,13,10,1, 11.9,1,1, 7.431, 10452.605, 282.170, 52663.474 21/05/12,23:06:59,14,10,1, 11.9,1,1, 7.431, 10452.595, 282.162, 52663.466 21/05/12,23:06:59,15,10,1, 11.9,1,1, 7.431, 10452.578, 282.180, 52663.475 21/05/12,23:06:59,16,10,1, 11.9,1,1, 7.431, 10452.588, 282.193, 52663.467 21/05/12,23:06:59,17,10,1, 11.9,1,1, 7.431, 10452.576, 282.206, 52663.424 21/05/12,23:06:59,18,10,1, 11.9,1,1, 7.431, 10452.565, 282.200, 52663.461 21/05/12,23:06:59,19,10,1, 11.9,1,1, 7.431, 10452.563, 282.208, 52663.469 21/05/12,23:07:00,00,10,1, 11.8,1,1, 7.431, 10452.559, 282.208, 52663.469 21/05/12,23:07:00,01,10,1, 11.8,1,1, 7.431, 10452.545, 282.215, 52663.460 21/05/12,23:07:00,02,10,1, 11.8,1,1, 7.431, 10452.545, 282.241, 52663.459 21/05/12,23:07:00,03,10,1, 11.8,1,1, 7.431, 10452.521, 282.219, 52663.451 21/05/12,23:07:00,04,10,1, 11.8,1,1, 7.431, 10452.516, 282.208, 52663.464 21/05/12,23:07:00,05,10,1, 11.8,1,1, 7.431, 10452.525, 282.241, 52663.450 21/05/12,23:07:00,06,10,1, 11.8,1,1, 7.431, 10452.513, 282.232, 52663.449 21/05/12,23:07:00,07,10,1, 11.8,1,1, 7.431, 10452.497, 282.238, 52663.465 21/05/12,23:07:00,08,10,1, 11.8,1,1, 7.431, 10452.495, 282.205, 52663.454 21/05/12,23:07:00,09,10,1, 11.8,1,1, 7.431, 10452.505, 282.232, 52663.463 21/05/12,23:07:00,10,10,1, 11.8,1,1, 7.431, 10452.497, 282.247, 52663.424 21/05/12,23:07:00,11,10,1, 11.8,1,1, 7.431, 10452.497, 282.239, 52663.435 21/05/12,23:07:00,12,10,1, 11.8,1,1, 7.431, 10452.480, 282.262, 52663.433 21/05/12,23:07:00,13,10,1, 11.8,1,1, 7.431, 10452.477, 282.258, 52663.440 21/05/12,23:07:00,14,10,1, 11.8,1,1, 7.431, 10452.484, 282.236, 52663.393 21/05/12,23:07:00,15,10,1, 11.8,1,1, 7.431, 10452.475, 282.238, 52663.412 21/05/12,23:07:00,16,10,1, 11.8,1,1, 7.431, 10452.456, 282.274, 52663.424 21/05/12,23:07:00,17,10,1, 11.8,1,1, 7.431, 10452.474, 282.255, 52663.463 21/05/12,23:07:00,18,10,1, 11.8,1,1, 7.431, 10452.455, 282.247, 52663.423 21/05/12,23:07:00,19,10,1, 11.8,1,1, 7.431, 10452.442, 282.234, 52663.400 21/05/12,23:07:01,00,10,1, 11.9,1,1, 7.428, 10452.434, 282.234, 52663.400 21/05/12,23:07:01,01,10,1, 11.9,1,1, 7.428, 10452.442, 282.292, 52663.427 21/05/12,23:07:01,02,10,1, 11.9,1,1, 7.428, 10452.418, 282.265, 52663.402 21/05/12,23:07:01,03,10,1, 11.9,1,1, 7.428, 10452.428, 282.257, 52663.349 21/05/12,23:07:01,04,10,1, 11.9,1,1, 7.428, 10452.432, 282.259, 52663.435 21/05/12,23:07:01,05,10,1, 11.9,1,1, 7.428, 10452.424, 282.288, 52663.424 21/05/12,23:07:01,06,10,1, 11.9,1,1, 7.428, 10452.425, 282.295, 52663.426 21/05/12,23:07:01,07,10,1, 11.9,1,1, 7.428, 10452.423, 282.268, 52663.458 21/05/12,23:07:01,08,10,1, 11.9,1,1, 7.428, 10452.424, 282.294, 52663.455 21/05/12,23:07:01,09,10,1, 11.9,1,1, 7.428, 10452.415, 282.265, 52663.369 21/05/12,23:07:01,10,10,1, 11.9,1,1, 7.428, 10452.400, 282.271, 52663.373 21/05/12,23:07:01,11,10,1, 11.9,1,1, 7.428, 10452.394, 282.288, 52663.393 21/05/12,23:07:01,12,10,1, 11.9,1,1, 7.428, 10452.412, 282.320, 52663.433 21/05/12,23:07:01,13,10,1, 11.9,1,1, 7.428, 10452.397, 282.294, 52663.388 21/05/12,23:07:01,14,10,1, 11.9,1,1, 7.428, 10452.367, 282.290, 52663.363 21/05/12,23:07:01,15,10,1, 11.9,1,1, 7.428, 10452.399, 282.298, 52663.367 21/05/12,23:07:01,16,10,1, 11.9,1,1, 7.428, 10452.395, 282.319, 52663.383 21/05/12,23:07:01,17,10,1, 11.9,1,1, 7.428, 10452.371, 282.297, 52663.379 21/05/12,23:07:01,18,10,1, 11.9,1,1, 7.428, 10452.363, 282.289, 52663.415 21/05/12,23:07:01,19,10,1, 11.9,1,1, 7.428, 10452.383, 282.317, 52663.391 21/05/12,23:07:02,00,10,1, 11.9,1,1, 7.427, 10452.375, 282.317, 52663.391 21/05/12,23:07:02,01,10,1, 11.9,1,1, 7.427, 10452.370, 282.288, 52663.363 21/05/12,23:07:02,02,10,1, 11.9,1,1, 7.427, 10452.386, 282.309, 52663.326 21/05/12,23:07:02,03,10,1, 11.9,1,1, 7.427, 10452.365, 282.319, 52663.381 21/05/12,23:07:02,04,10,1, 11.9,1,1, 7.427, 10452.334, 282.306, 52663.356 21/05/12,23:07:02,05,10,1, 11.9,1,1, 7.427, 10452.338, 282.298, 52663.332 21/05/12,23:07:02,06,10,1, 11.9,1,1, 7.427, 10452.364, 282.334, 52663.482 21/05/12,23:07:02,07,10,1, 11.9,1,1, 7.427, 10452.286, 282.331, 52663.368 21/05/12,23:07:02,08,10,1, 11.9,1,1, 7.427, 10452.308, 282.304, 52663.431 21/05/12,23:07:02,09,10,1, 11.9,1,1, 7.427, 10452.303, 282.303, 52663.370 21/05/12,23:07:02,10,10,1, 11.9,1,1, 7.427, 10452.305, 282.325, 52663.375 21/05/12,23:07:02,11,10,1, 11.9,1,1, 7.427, 10452.301, 282.328, 52663.342 21/05/12,23:07:02,12,10,1, 11.9,1,1, 7.427, 10452.309, 282.304, 52663.350 21/05/12,23:07:02,13,10,1, 11.9,1,1, 7.427, 10452.305, 282.312, 52663.345 21/05/12,23:07:02,14,10,1, 11.9,1,1, 7.427, 10452.290, 282.322, 52663.335 21/05/12,23:07:02,15,10,1, 11.9,1,1, 7.427, 10452.292, 282.329, 52663.318 21/05/12,23:07:02,16,10,1, 11.9,1,1, 7.427, 10452.295, 282.300, 52663.296 21/05/12,23:07:02,17,10,1, 11.9,1,1, 7.427, 10452.295, 282.351, 52663.303 21/05/12,23:07:02,18,10,1, 11.9,1,1, 7.427, 10452.294, 282.351, 52663.337 21/05/12,23:07:02,19,10,1, 11.9,1,1, 7.427, 10452.277, 282.363, 52663.299 21/05/12,23:07:03,00,10,1, 11.9,1,1, 7.427, 10452.275, 282.363, 52663.299 21/05/12,23:07:03,01,10,1, 11.9,1,1, 7.427, 10452.296, 282.335, 52663.308 21/05/12,23:07:03,02,10,1, 11.9,1,1, 7.427, 10452.250, 282.355, 52663.342 21/05/12,23:07:03,03,10,1, 11.9,1,1, 7.427, 10452.277, 282.361, 52663.258 21/05/12,23:07:03,04,10,1, 11.9,1,1, 7.427, 10452.269, 282.332, 52663.279 21/05/12,23:07:03,05,10,1, 11.9,1,1, 7.427, 10452.249, 282.363, 52663.304 21/05/12,23:07:03,06,10,1, 11.9,1,1, 7.427, 10452.262, 282.366, 52663.291 21/05/12,23:07:03,07,10,1, 11.9,1,1, 7.427, 10452.281, 282.358, 52663.299 21/05/12,23:07:03,08,10,1, 11.9,1,1, 7.427, 10452.254, 282.353, 52663.290 21/05/12,23:07:03,09,10,1, 11.9,1,1, 7.427, 10452.271, 282.351, 52663.325 21/05/12,23:07:03,10,10,1, 11.9,1,1, 7.427, 10452.214, 282.363, 52663.383 21/05/12,23:07:03,11,10,1, 11.9,1,1, 7.427, 10452.292, 282.340, 52663.213 21/05/12,23:07:03,12,10,1, 11.9,1,1, 7.427, 10452.263, 282.356, 52663.235 21/05/12,23:07:03,13,10,1, 11.9,1,1, 7.427, 10452.256, 282.370, 52663.264 21/05/12,23:07:03,14,10,1, 11.9,1,1, 7.427, 10452.243, 282.361, 52663.292 21/05/12,23:07:03,15,10,1, 11.9,1,1, 7.427, 10452.235, 282.344, 52663.241 21/05/12,23:07:03,16,10,1, 11.9,1,1, 7.427, 10452.228, 282.385, 52663.280 21/05/12,23:07:03,17,10,1, 11.9,1,1, 7.427, 10452.233, 282.362, 52663.298 21/05/12,23:07:03,18,10,1, 11.9,1,1, 7.427, 10452.219, 282.378, 52663.246 21/05/12,23:07:03,19,10,1, 11.9,1,1, 7.427, 10452.237, 282.341, 52663.245 21/05/12,23:07:04,00,10,1, 11.8,1,1, 7.431, 10452.234, 282.341, 52663.245 21/05/12,23:07:04,01,10,1, 11.8,1,1, 7.431, 10452.233, 282.386, 52663.262 21/05/12,23:07:04,02,10,1, 11.8,1,1, 7.431, 10452.208, 282.340, 52663.237 21/05/12,23:07:04,03,10,1, 11.8,1,1, 7.431, 10452.219, 282.363, 52663.237 21/05/12,23:07:04,04,10,1, 11.8,1,1, 7.431, 10452.207, 282.383, 52663.225 21/05/12,23:07:04,05,10,1, 11.8,1,1, 7.431, 10452.228, 282.364, 52663.214 21/05/12,23:07:04,06,10,1, 11.8,1,1, 7.431, 10452.233, 282.368, 52663.209 21/05/12,23:07:04,07,10,1, 11.8,1,1, 7.431, 10452.216, 282.368, 52663.218 21/05/12,23:07:04,08,10,1, 11.8,1,1, 7.431, 10452.215, 282.389, 52663.229 21/05/12,23:07:04,09,10,1, 11.8,1,1, 7.431, 10452.189, 282.389, 52663.251 21/05/12,23:07:04,10,10,1, 11.8,1,1, 7.431, 10452.186, 282.361, 52663.179 21/05/12,23:07:04,11,10,1, 11.8,1,1, 7.431, 10452.192, 282.384, 52663.171 21/05/12,23:07:04,12,10,1, 11.8,1,1, 7.431, 10452.189, 282.372, 52663.250 21/05/12,23:07:04,13,10,1, 11.8,1,1, 7.431, 10452.183, 282.373, 52663.227 21/05/12,23:07:04,14,10,1, 11.8,1,1, 7.431, 10452.216, 282.392, 52663.207 21/05/12,23:07:04,15,10,1, 11.8,1,1, 7.431, 10452.186, 282.405, 52663.186 21/05/12,23:07:04,16,10,1, 11.8,1,1, 7.431, 10452.203, 282.409, 52663.204 21/05/12,23:07:04,17,10,1, 11.8,1,1, 7.431, 10452.164, 282.393, 52663.168 21/05/12,23:07:04,18,10,1, 11.8,1,1, 7.431, 10452.159, 282.398, 52663.170 21/05/12,23:07:04,19,10,1, 11.8,1,1, 7.431, 10452.180, 282.446, 52663.214 21/05/12,23:07:05,00,10,1, 11.9,1,1, 7.425, 10452.175, 282.446, 52663.214 21/05/12,23:07:05,01,10,1, 11.9,1,1, 7.425, 10452.162, 282.397, 52663.201 21/05/12,23:07:05,02,10,1, 11.9,1,1, 7.425, 10452.168, 282.406, 52663.216 21/05/12,23:07:05,03,10,1, 11.9,1,1, 7.425, 10452.167, 282.430, 52663.228 21/05/12,23:07:05,04,10,1, 11.9,1,1, 7.425, 10452.153, 282.401, 52663.192 21/05/12,23:07:05,05,10,1, 11.9,1,1, 7.425, 10452.137, 282.392, 52663.195 21/05/12,23:07:05,06,10,1, 11.9,1,1, 7.425, 10452.161, 282.418, 52663.159 21/05/12,23:07:05,07,10,1, 11.9,1,1, 7.425, 10452.137, 282.424, 52663.201 21/05/12,23:07:05,08,10,1, 11.9,1,1, 7.425, 10452.151, 282.424, 52663.176 21/05/12,23:07:05,09,10,1, 11.9,1,1, 7.425, 10452.142, 282.408, 52663.168 21/05/12,23:07:05,10,10,1, 11.9,1,1, 7.425, 10452.138, 282.448, 52663.185 21/05/12,23:07:05,11,10,1, 11.9,1,1, 7.425, 10452.127, 282.427, 52663.160 21/05/12,23:07:05,12,10,1, 11.9,1,1, 7.425, 10452.134, 282.407, 52663.167 21/05/12,23:07:05,13,10,1, 11.9,1,1, 7.425, 10452.139, 282.431, 52663.155 21/05/12,23:07:05,14,10,1, 11.9,1,1, 7.425, 10452.105, 282.424, 52663.125 21/05/12,23:07:05,15,10,1, 11.9,1,1, 7.425, 10452.108, 282.435, 52663.147 21/05/12,23:07:05,16,10,1, 11.9,1,1, 7.425, 10452.112, 282.419, 52663.159 21/05/12,23:07:05,17,10,1, 11.9,1,1, 7.425, 10452.102, 282.431, 52663.148 21/05/12,23:07:05,18,10,1, 11.9,1,1, 7.425, 10452.127, 282.470, 52663.156 21/05/12,23:07:05,19,10,1, 11.9,1,1, 7.425, 10452.110, 282.435, 52663.166 21/05/12,23:07:06,00,10,1, 11.9,1,1, 7.429, 10452.108, 282.435, 52663.166 21/05/12,23:07:06,01,10,1, 11.9,1,1, 7.429, 10452.094, 282.462, 52663.149 21/05/12,23:07:06,02,10,1, 11.9,1,1, 7.429, 10452.095, 282.449, 52663.123 21/05/12,23:07:06,03,10,1, 11.9,1,1, 7.429, 10452.064, 282.443, 52663.070 21/05/12,23:07:06,04,10,1, 11.9,1,1, 7.429, 10452.080, 282.450, 52663.111 21/05/12,23:07:06,05,10,1, 11.9,1,1, 7.429, 10452.063, 282.455, 52663.118 21/05/12,23:07:06,06,10,1, 11.9,1,1, 7.429, 10452.049, 282.437, 52663.102 21/05/12,23:07:06,07,10,1, 11.9,1,1, 7.429, 10452.080, 282.457, 52663.083 21/05/12,23:07:06,08,10,1, 11.9,1,1, 7.429, 10452.053, 282.468, 52663.088 21/05/12,23:07:06,09,10,1, 11.9,1,1, 7.429, 10452.071, 282.464, 52663.086 21/05/12,23:07:06,10,10,1, 11.9,1,1, 7.429, 10452.025, 282.471, 52663.091 21/05/12,23:07:06,11,10,1, 11.9,1,1, 7.429, 10452.045, 282.485, 52663.130 21/05/12,23:07:06,12,10,1, 11.9,1,1, 7.429, 10452.034, 282.461, 52663.086 21/05/12,23:07:06,13,10,1, 11.9,1,1, 7.429, 10452.031, 282.472, 52663.091 21/05/12,23:07:06,14,10,1, 11.9,1,1, 7.429, 10452.000, 282.454, 52663.071 21/05/12,23:07:06,15,10,1, 11.9,1,1, 7.429, 10452.017, 282.479, 52663.103 21/05/12,23:07:06,16,10,1, 11.9,1,1, 7.429, 10452.023, 282.485, 52663.092 21/05/12,23:07:06,17,10,1, 11.9,1,1, 7.429, 10451.994, 282.471, 52663.062 21/05/12,23:07:06,18,10,1, 11.9,1,1, 7.429, 10451.996, 282.441, 52663.047 21/05/12,23:07:06,19,10,1, 11.9,1,1, 7.429, 10451.980, 282.462, 52663.109 21/05/12,23:07:07,00,10,1, 11.9,1,1, 7.428, 10451.975, 282.462, 52663.109 21/05/12,23:07:07,01,10,1, 11.9,1,1, 7.428, 10451.983, 282.436, 52663.061 21/05/12,23:07:07,02,10,1, 11.9,1,1, 7.428, 10451.983, 282.452, 52663.076 21/05/12,23:07:07,03,10,1, 11.9,1,1, 7.428, 10451.950, 282.503, 52663.035 21/05/12,23:07:07,04,10,1, 11.9,1,1, 7.428, 10451.949, 282.480, 52663.103 21/05/12,23:07:07,05,10,1, 11.9,1,1, 7.428, 10451.969, 282.470, 52663.069 21/05/12,23:07:07,06,10,1, 11.9,1,1, 7.428, 10451.945, 282.455, 52663.023 21/05/12,23:07:07,07,10,1, 11.9,1,1, 7.428, 10451.953, 282.491, 52663.058 21/05/12,23:07:07,08,10,1, 11.9,1,1, 7.428, 10451.942, 282.453, 52663.008 21/05/12,23:07:07,09,10,1, 11.9,1,1, 7.428, 10451.942, 282.484, 52663.016 21/05/12,23:07:07,10,10,1, 11.9,1,1, 7.428, 10451.956, 282.485, 52662.887 21/05/12,23:07:07,11,10,1, 11.9,1,1, 7.428, 10451.906, 282.500, 52663.093 21/05/12,23:07:07,12,10,1, 11.9,1,1, 7.428, 10451.914, 282.477, 52663.072 21/05/12,23:07:07,13,10,1, 11.9,1,1, 7.428, 10451.919, 282.488, 52663.077 21/05/12,23:07:07,14,10,1, 11.9,1,1, 7.428, 10451.928, 282.496, 52663.078 21/05/12,23:07:07,15,10,1, 11.9,1,1, 7.428, 10451.930, 282.503, 52663.068 21/05/12,23:07:07,16,10,1, 11.9,1,1, 7.428, 10451.920, 282.472, 52663.013 21/05/12,23:07:07,17,10,1, 11.9,1,1, 7.428, 10451.908, 282.481, 52663.043 21/05/12,23:07:07,18,10,1, 11.9,1,1, 7.428, 10451.927, 282.491, 52663.036 21/05/12,23:07:07,19,10,1, 11.9,1,1, 7.428, 10451.906, 282.488, 52663.036 21/05/12,23:07:08,00,10,1, 11.9,1,1, 7.429, 10451.900, 282.488, 52663.036 21/05/12,23:07:08,01,10,1, 11.9,1,1, 7.429, 10451.908, 282.501, 52663.058 21/05/12,23:07:08,02,10,1, 11.9,1,1, 7.429, 10451.909, 282.487, 52663.027 21/05/12,23:07:08,03,10,1, 11.9,1,1, 7.429, 10451.887, 282.466, 52662.997 21/05/12,23:07:08,04,10,1, 11.9,1,1, 7.429, 10451.891, 282.464, 52663.000 21/05/12,23:07:08,05,10,1, 11.9,1,1, 7.429, 10451.919, 282.479, 52663.039 21/05/12,23:07:08,06,10,1, 11.9,1,1, 7.429, 10451.906, 282.477, 52663.008 21/05/12,23:07:08,07,10,1, 11.9,1,1, 7.429, 10451.884, 282.474, 52663.009 21/05/12,23:07:08,08,10,1, 11.9,1,1, 7.429, 10451.891, 282.474, 52663.014 21/05/12,23:07:08,09,10,1, 11.9,1,1, 7.429, 10451.893, 282.502, 52662.992 21/05/12,23:07:08,10,10,1, 11.9,1,1, 7.429, 10451.897, 282.490, 52662.941 21/05/12,23:07:08,11,10,1, 11.9,1,1, 7.429, 10451.894, 282.490, 52663.024 21/05/12,23:07:08,12,10,1, 11.9,1,1, 7.429, 10451.875, 282.494, 52663.007 21/05/12,23:07:08,13,10,1, 11.9,1,1, 7.429, 10451.909, 282.509, 52663.087 21/05/12,23:07:08,14,10,1, 11.9,1,1, 7.429, 10451.891, 282.482, 52662.905 21/05/12,23:07:08,15,10,1, 11.9,1,1, 7.429, 10451.863, 282.496, 52662.982 21/05/12,23:07:08,16,10,1, 11.9,1,1, 7.429, 10451.889, 282.496, 52662.989 21/05/12,23:07:08,17,10,1, 11.9,1,1, 7.429, 10451.875, 282.494, 52662.975 21/05/12,23:07:08,18,10,1, 11.9,1,1, 7.429, 10451.889, 282.487, 52662.963 21/05/12,23:07:08,19,10,1, 11.9,1,1, 7.429, 10451.864, 282.524, 52663.020 21/05/12,23:07:09,00,10,1, 11.8,1,1, 7.428, 10451.858, 282.524, 52663.020 21/05/12,23:07:09,01,10,1, 11.8,1,1, 7.428, 10451.866, 282.500, 52662.930 21/05/12,23:07:09,02,10,1, 11.8,1,1, 7.428, 10451.861, 282.501, 52662.945 21/05/12,23:07:09,03,10,1, 11.8,1,1, 7.428, 10451.859, 282.516, 52662.923 21/05/12,23:07:09,04,10,1, 11.8,1,1, 7.428, 10451.870, 282.499, 52662.956 21/05/12,23:07:09,05,10,1, 11.8,1,1, 7.428, 10451.876, 282.491, 52662.896 21/05/12,23:07:09,06,10,1, 11.8,1,1, 7.428, 10451.864, 282.536, 52662.924 21/05/12,23:07:09,07,10,1, 11.8,1,1, 7.428, 10451.875, 282.512, 52662.947 21/05/12,23:07:09,08,10,1, 11.8,1,1, 7.428, 10451.871, 282.523, 52662.900 21/05/12,23:07:09,09,10,1, 11.8,1,1, 7.428, 10451.834, 282.531, 52662.896 21/05/12,23:07:09,10,10,1, 11.8,1,1, 7.428, 10451.852, 282.518, 52662.792 21/05/12,23:07:09,11,10,1, 11.8,1,1, 7.428, 10451.853, 282.522, 52662.890 21/05/12,23:07:09,12,10,1, 11.8,1,1, 7.428, 10451.847, 282.537, 52662.915 21/05/12,23:07:09,13,10,1, 11.8,1,1, 7.428, 10451.861, 282.542, 52662.919 21/05/12,23:07:09,14,10,1, 11.8,1,1, 7.428, 10451.863, 282.537, 52662.929 21/05/12,23:07:09,15,10,1, 11.8,1,1, 7.428, 10451.845, 282.529, 52662.926 21/05/12,23:07:09,16,10,1, 11.8,1,1, 7.428, 10451.860, 282.493, 52662.921 21/05/12,23:07:09,17,10,1, 11.8,1,1, 7.428, 10451.855, 282.518, 52662.937 21/05/12,23:07:09,18,10,1, 11.8,1,1, 7.428, 10451.884, 282.542, 52662.935 21/05/12,23:07:09,19,10,1, 11.8,1,1, 7.428, 10451.857, 282.542, 52662.934 21/05/12,23:07:10,00,10,1, 11.8,1,1, 7.429, 10451.850, 282.542, 52662.934 21/05/12,23:07:10,01,10,1, 11.8,1,1, 7.429, 10451.857, 282.551, 52662.907 21/05/12,23:07:10,02,10,1, 11.8,1,1, 7.429, 10451.876, 282.571, 52662.896 21/05/12,23:07:10,03,10,1, 11.8,1,1, 7.429, 10451.857, 282.539, 52662.934 21/05/12,23:07:10,04,10,1, 11.8,1,1, 7.429, 10451.854, 282.542, 52662.938 21/05/12,23:07:10,05,10,1, 11.8,1,1, 7.429, 10451.867, 282.555, 52662.965 21/05/12,23:07:10,06,10,1, 11.8,1,1, 7.429, 10451.855, 282.548, 52662.953 21/05/12,23:07:10,07,10,1, 11.8,1,1, 7.429, 10451.865, 282.540, 52662.894 21/05/12,23:07:10,08,10,1, 11.8,1,1, 7.429, 10451.846, 282.540, 52662.969 21/05/12,23:07:10,09,10,1, 11.8,1,1, 7.429, 10451.872, 282.578, 52662.948 21/05/12,23:07:10,10,10,1, 11.8,1,1, 7.429, 10451.880, 282.554, 52662.926 21/05/12,23:07:10,11,10,1, 11.8,1,1, 7.429, 10451.861, 282.543, 52662.929 21/05/12,23:07:10,12,10,1, 11.8,1,1, 7.429, 10451.872, 282.580, 52662.926 21/05/12,23:07:10,13,10,1, 11.8,1,1, 7.429, 10451.849, 282.585, 52662.886 21/05/12,23:07:10,14,10,1, 11.8,1,1, 7.429, 10451.836, 282.574, 52663.123 21/05/12,23:07:10,15,10,1, 11.8,1,1, 7.429, 10451.858, 282.564, 52662.935 21/05/12,23:07:10,16,10,1, 11.8,1,1, 7.429, 10451.886, 282.589, 52662.912 21/05/12,23:07:10,17,10,1, 11.8,1,1, 7.429, 10451.864, 282.560, 52662.882 21/05/12,23:07:10,18,10,1, 11.8,1,1, 7.429, 10451.880, 282.572, 52662.912 21/05/12,23:07:10,19,10,1, 11.8,1,1, 7.429, 10451.863, 282.571, 52662.918 21/05/12,23:07:11,00,10,1, 11.9,1,1, 7.424, 10451.858, 282.571, 52662.918 21/05/12,23:07:11,01,10,1, 11.9,1,1, 7.424, 10451.882, 282.579, 52662.895 21/05/12,23:07:11,02,10,1, 11.9,1,1, 7.424, 10451.890, 282.580, 52662.981 21/05/12,23:07:11,03,10,1, 11.9,1,1, 7.424, 10451.838, 282.606, 52662.900 21/05/12,23:07:11,04,10,1, 11.9,1,1, 7.424, 10451.864, 282.591, 52662.893 21/05/12,23:07:11,05,10,1, 11.9,1,1, 7.424, 10451.863, 282.594, 52663.197 21/05/12,23:07:11,06,10,1, 11.9,1,1, 7.424, 10451.899, 282.577, 52662.868 21/05/12,23:07:11,07,10,1, 11.9,1,1, 7.424, 10451.893, 282.594, 52662.822 21/05/12,23:07:11,08,10,1, 11.9,1,1, 7.424, 10451.893, 282.573, 52662.832 21/05/12,23:07:11,09,10,1, 11.9,1,1, 7.424, 10451.876, 282.601, 52662.846 21/05/12,23:07:11,10,10,1, 11.9,1,1, 7.424, 10451.886, 282.604, 52662.872 21/05/12,23:07:11,11,10,1, 11.9,1,1, 7.424, 10451.860, 282.603, 52662.855 21/05/12,23:07:11,12,10,1, 11.9,1,1, 7.424, 10451.880, 282.596, 52662.849 21/05/12,23:07:11,13,10,1, 11.9,1,1, 7.424, 10451.895, 282.607, 52662.886 21/05/12,23:07:11,14,10,1, 11.9,1,1, 7.424, 10451.873, 282.636, 52662.853 21/05/12,23:07:11,15,10,1, 11.9,1,1, 7.424, 10451.873, 282.616, 52662.843 21/05/12,23:07:11,16,10,1, 11.9,1,1, 7.424, 10451.879, 282.601, 52662.862 21/05/12,23:07:11,17,10,1, 11.9,1,1, 7.424, 10451.885, 282.646, 52662.873 21/05/12,23:07:11,18,10,1, 11.9,1,1, 7.424, 10451.889, 282.630, 52662.896 21/05/12,23:07:11,19,10,1, 11.9,1,1, 7.424, 10451.876, 282.621, 52662.851 21/05/12,23:07:12,00,10,1, 11.8,1,1, 7.429, 10451.875, 282.621, 52662.851 21/05/12,23:07:12,01,10,1, 11.8,1,1, 7.429, 10451.884, 282.662, 52662.882 21/05/12,23:07:12,02,10,1, 11.8,1,1, 7.429, 10451.904, 282.658, 52662.865 21/05/12,23:07:12,03,10,1, 11.8,1,1, 7.429, 10451.887, 282.649, 52662.854 21/05/12,23:07:12,04,10,1, 11.8,1,1, 7.429, 10451.901, 282.649, 52662.863 21/05/12,23:07:12,05,10,1, 11.8,1,1, 7.429, 10451.886, 282.668, 52662.852 21/05/12,23:07:12,06,10,1, 11.8,1,1, 7.429, 10451.895, 282.669, 52662.874 21/05/12,23:07:12,07,10,1, 11.8,1,1, 7.429, 10451.910, 282.675, 52662.829 21/05/12,23:07:12,08,10,1, 11.8,1,1, 7.429, 10451.896, 282.685, 52662.840 21/05/12,23:07:12,09,10,1, 11.8,1,1, 7.429, 10451.923, 282.670, 52662.823 21/05/12,23:07:12,10,10,1, 11.8,1,1, 7.429, 10451.901, 282.691, 52662.877 21/05/12,23:07:12,11,10,1, 11.8,1,1, 7.429, 10451.922, 282.699, 52662.863 21/05/12,23:07:12,12,10,1, 11.8,1,1, 7.429, 10451.916, 282.712, 52662.877 21/05/12,23:07:12,13,10,1, 11.8,1,1, 7.429, 10451.921, 282.707, 52662.842 21/05/12,23:07:12,14,10,1, 11.8,1,1, 7.429, 10451.900, 282.695, 52662.845 21/05/12,23:07:12,15,10,1, 11.8,1,1, 7.429, 10451.920, 282.688, 52662.867 21/05/12,23:07:12,16,10,1, 11.8,1,1, 7.429, 10451.927, 282.698, 52662.900 21/05/12,23:07:12,17,10,1, 11.8,1,1, 7.429, 10451.896, 282.711, 52662.845 21/05/12,23:07:12,18,10,1, 11.8,1,1, 7.429, 10451.939, 282.728, 52662.842 21/05/12,23:07:12,19,10,1, 11.8,1,1, 7.429, 10451.918, 282.739, 52662.859 21/05/12,23:07:13,00,10,1, 11.9,1,1, 7.428, 10451.916, 282.739, 52662.859 21/05/12,23:07:13,01,10,1, 11.9,1,1, 7.428, 10451.918, 282.721, 52662.851 21/05/12,23:07:13,02,10,1, 11.9,1,1, 7.428, 10451.944, 282.736, 52662.903 21/05/12,23:07:13,03,10,1, 11.9,1,1, 7.428, 10451.942, 282.752, 52662.840 21/05/12,23:07:13,04,10,1, 11.9,1,1, 7.428, 10451.945, 282.727, 52662.876 21/05/12,23:07:13,05,10,1, 11.9,1,1, 7.428, 10451.917, 282.726, 52662.860 21/05/12,23:07:13,06,10,1, 11.9,1,1, 7.428, 10451.936, 282.758, 52662.839 21/05/12,23:07:13,07,10,1, 11.9,1,1, 7.428, 10451.898, 282.745, 52662.859 21/05/12,23:07:13,08,10,1, 11.9,1,1, 7.428, 10451.955, 282.735, 52662.798 21/05/12,23:07:13,09,10,1, 11.9,1,1, 7.428, 10451.949, 282.753, 52662.827 21/05/12,23:07:13,10,10,1, 11.9,1,1, 7.428, 10451.957, 282.788, 52662.836 21/05/12,23:07:13,11,10,1, 11.9,1,1, 7.428, 10451.942, 282.758, 52662.831 21/05/12,23:07:13,12,10,1, 11.9,1,1, 7.428, 10451.960, 282.738, 52662.853 21/05/12,23:07:13,13,10,1, 11.9,1,1, 7.428, 10451.943, 282.768, 52662.883 21/05/12,23:07:13,14,10,1, 11.9,1,1, 7.428, 10451.970, 282.763, 52662.794 21/05/12,23:07:13,15,10,1, 11.9,1,1, 7.428, 10451.980, 282.748, 52662.847 21/05/12,23:07:13,16,10,1, 11.9,1,1, 7.428, 10451.966, 282.769, 52662.838 21/05/12,23:07:13,17,10,1, 11.9,1,1, 7.428, 10451.959, 282.768, 52662.857 21/05/12,23:07:13,18,10,1, 11.9,1,1, 7.428, 10451.954, 282.782, 52662.832 21/05/12,23:07:13,19,10,1, 11.9,1,1, 7.428, 10451.962, 282.763, 52662.837 21/05/12,23:07:14,00,10,1, 11.8,1,1, 7.427, 10451.958, 282.763, 52662.837 21/05/12,23:07:14,01,10,1, 11.8,1,1, 7.427, 10451.956, 282.794, 52662.802 21/05/12,23:07:14,02,10,1, 11.8,1,1, 7.427, 10451.927, 282.757, 52662.804 21/05/12,23:07:14,03,10,1, 11.8,1,1, 7.427, 10451.940, 282.776, 52662.813 21/05/12,23:07:14,04,10,1, 11.8,1,1, 7.427, 10451.980, 282.820, 52662.834 21/05/12,23:07:14,05,10,1, 11.8,1,1, 7.427, 10451.980, 282.797, 52662.851 21/05/12,23:07:14,06,10,1, 11.8,1,1, 7.427, 10451.938, 282.810, 52662.809 21/05/12,23:07:14,07,10,1, 11.8,1,1, 7.427, 10451.961, 282.810, 52662.820 21/05/12,23:07:14,08,10,1, 11.8,1,1, 7.427, 10451.963, 282.817, 52662.818 21/05/12,23:07:14,09,10,1, 11.8,1,1, 7.427, 10451.965, 282.796, 52662.765 21/05/12,23:07:14,10,10,1, 11.8,1,1, 7.427, 10451.962, 282.829, 52662.816 21/05/12,23:07:14,11,10,1, 11.8,1,1, 7.427, 10451.959, 282.834, 52662.820 21/05/12,23:07:14,12,10,1, 11.8,1,1, 7.427, 10451.962, 282.837, 52662.805 21/05/12,23:07:14,13,10,1, 11.8,1,1, 7.427, 10451.945, 282.826, 52662.778 21/05/12,23:07:14,14,10,1, 11.8,1,1, 7.427, 10451.937, 282.848, 52662.744 21/05/12,23:07:14,15,10,1, 11.8,1,1, 7.427, 10451.952, 282.861, 52662.825 21/05/12,23:07:14,16,10,1, 11.8,1,1, 7.427, 10451.949, 282.820, 52662.796 21/05/12,23:07:14,17,10,1, 11.8,1,1, 7.427, 10451.974, 282.829, 52662.816 21/05/12,23:07:14,18,10,1, 11.8,1,1, 7.427, 10451.970, 282.833, 52662.813 21/05/12,23:07:14,19,10,1, 11.8,1,1, 7.427, 10451.985, 282.866, 52662.856 21/05/12,23:07:15,00,10,1, 11.9,1,1, 7.426, 10451.983, 282.866, 52662.856 21/05/12,23:07:15,01,10,1, 11.9,1,1, 7.426, 10451.961, 282.877, 52662.786 21/05/12,23:07:15,02,10,1, 11.9,1,1, 7.426, 10451.966, 282.894, 52662.820 21/05/12,23:07:15,03,10,1, 11.9,1,1, 7.426, 10451.987, 282.867, 52662.772 21/05/12,23:07:15,04,10,1, 11.9,1,1, 7.426, 10451.977, 282.867, 52662.778 21/05/12,23:07:15,05,10,1, 11.9,1,1, 7.426, 10451.999, 282.882, 52662.799 21/05/12,23:07:15,06,10,1, 11.9,1,1, 7.426, 10451.979, 282.884, 52662.806 21/05/12,23:07:15,07,10,1, 11.9,1,1, 7.426, 10451.982, 282.886, 52662.793 21/05/12,23:07:15,08,10,1, 11.9,1,1, 7.426, 10451.975, 282.878, 52662.729 21/05/12,23:07:15,09,10,1, 11.9,1,1, 7.426, 10451.995, 282.896, 52662.771 21/05/12,23:07:15,10,10,1, 11.9,1,1, 7.426, 10451.967, 282.896, 52662.716 21/05/12,23:07:15,11,10,1, 11.9,1,1, 7.426, 10451.984, 282.882, 52662.747 21/05/12,23:07:15,12,10,1, 11.9,1,1, 7.426, 10452.006, 282.917, 52662.745 21/05/12,23:07:15,13,10,1, 11.9,1,1, 7.426, 10451.982, 282.927, 52662.796 21/05/12,23:07:15,14,10,1, 11.9,1,1, 7.426, 10451.981, 282.907, 52662.740 21/05/12,23:07:15,15,10,1, 11.9,1,1, 7.426, 10451.989, 282.904, 52662.734 21/05/12,23:07:15,16,10,1, 11.9,1,1, 7.426, 10452.004, 282.943, 52662.791 21/05/12,23:07:15,17,10,1, 11.9,1,1, 7.426, 10452.006, 282.921, 52662.778 21/05/12,23:07:15,18,10,1, 11.9,1,1, 7.426, 10451.981, 282.900, 52662.799 21/05/12,23:07:15,19,10,1, 11.9,1,1, 7.426, 10452.024, 282.917, 52662.790 21/05/12,23:07:16,00,10,1, 11.9,1,1, 7.428, 10452.017, 282.917, 52662.790 21/05/12,23:07:16,01,10,1, 11.9,1,1, 7.428, 10452.020, 282.918, 52662.779 21/05/12,23:07:16,02,10,1, 11.9,1,1, 7.428, 10452.015, 282.921, 52662.752 21/05/12,23:07:16,03,10,1, 11.9,1,1, 7.428, 10452.026, 282.940, 52662.759 21/05/12,23:07:16,04,10,1, 11.9,1,1, 7.428, 10451.991, 282.945, 52662.765 21/05/12,23:07:16,05,10,1, 11.9,1,1, 7.428, 10451.994, 282.921, 52662.746 21/05/12,23:07:16,06,10,1, 11.9,1,1, 7.428, 10451.999, 282.971, 52662.771 21/05/12,23:07:16,07,10,1, 11.9,1,1, 7.428, 10452.000, 282.958, 52662.760 21/05/12,23:07:16,08,10,1, 11.9,1,1, 7.428, 10451.985, 282.953, 52662.739 21/05/12,23:07:16,09,10,1, 11.9,1,1, 7.428, 10452.012, 282.951, 52662.727 21/05/12,23:07:16,10,10,1, 11.9,1,1, 7.428, 10452.035, 282.978, 52662.732 21/05/12,23:07:16,11,10,1, 11.9,1,1, 7.428, 10452.012, 282.985, 52662.756 21/05/12,23:07:16,12,10,1, 11.9,1,1, 7.428, 10452.015, 282.991, 52662.745 21/05/12,23:07:16,13,10,1, 11.9,1,1, 7.428, 10452.029, 282.962, 52662.762 21/05/12,23:07:16,14,10,1, 11.9,1,1, 7.428, 10452.026, 283.004, 52662.768 21/05/12,23:07:16,15,10,1, 11.9,1,1, 7.428, 10452.008, 282.988, 52662.776 21/05/12,23:07:16,16,10,1, 11.9,1,1, 7.428, 10452.009, 282.992, 52662.715 21/05/12,23:07:16,17,10,1, 11.9,1,1, 7.428, 10452.027, 282.996, 52662.730 21/05/12,23:07:16,18,10,1, 11.9,1,1, 7.428, 10452.036, 283.004, 52662.714 21/05/12,23:07:16,19,10,1, 11.9,1,1, 7.428, 10452.030, 283.002, 52662.722 21/05/12,23:07:17,00,10,1, 12.0,1,1, 7.428, 10452.025, 283.002, 52662.722 21/05/12,23:07:17,01,10,1, 12.0,1,1, 7.428, 10452.018, 283.001, 52662.731 21/05/12,23:07:17,02,10,1, 12.0,1,1, 7.428, 10452.024, 283.012, 52662.734 21/05/12,23:07:17,03,10,1, 12.0,1,1, 7.428, 10452.019, 283.015, 52662.720 21/05/12,23:07:17,04,10,1, 12.0,1,1, 7.428, 10452.008, 283.022, 52662.730 21/05/12,23:07:17,05,10,1, 12.0,1,1, 7.428, 10452.031, 283.040, 52662.759 21/05/12,23:07:17,06,10,1, 12.0,1,1, 7.428, 10452.030, 283.042, 52662.725 21/05/12,23:07:17,07,10,1, 12.0,1,1, 7.428, 10452.005, 283.053, 52662.747 21/05/12,23:07:17,08,10,1, 12.0,1,1, 7.428, 10452.027, 283.059, 52662.702 21/05/12,23:07:17,09,10,1, 12.0,1,1, 7.428, 10452.017, 283.068, 52662.714 21/05/12,23:07:17,10,10,1, 12.0,1,1, 7.428, 10452.015, 283.078, 52662.704 21/05/12,23:07:17,11,10,1, 12.0,1,1, 7.428, 10451.995, 283.109, 52662.725 21/05/12,23:07:17,12,10,1, 12.0,1,1, 7.428, 10452.004, 283.114, 52662.731 21/05/12,23:07:17,13,10,1, 12.0,1,1, 7.428, 10451.997, 283.067, 52662.693 21/05/12,23:07:17,14,10,1, 12.0,1,1, 7.428, 10451.999, 283.078, 52662.715 21/05/12,23:07:17,15,10,1, 12.0,1,1, 7.428, 10452.009, 283.090, 52662.634 21/05/12,23:07:17,16,10,1, 12.0,1,1, 7.428, 10452.012, 283.113, 52662.752 21/05/12,23:07:17,17,10,1, 12.0,1,1, 7.428, 10452.019, 283.110, 52662.745 21/05/12,23:07:17,18,10,1, 12.0,1,1, 7.428, 10452.004, 283.131, 52662.722 21/05/12,23:07:17,19,10,1, 12.0,1,1, 7.428, 10451.994, 283.155, 52662.731 21/05/12,23:07:18,00,10,1, 11.9,1,1, 7.426, 10451.992, 283.155, 52662.731 21/05/12,23:07:18,01,10,1, 11.9,1,1, 7.426, 10452.000, 283.147, 52662.686 21/05/12,23:07:18,02,10,1, 11.9,1,1, 7.426, 10452.020, 283.134, 52662.496 21/05/12,23:07:18,03,10,1, 11.9,1,1, 7.426, 10451.936, 283.155, 52662.573 21/05/12,23:07:18,04,10,1, 11.9,1,1, 7.426, 10452.010, 283.157, 52662.700 21/05/12,23:07:18,05,10,1, 11.9,1,1, 7.426, 10451.998, 283.144, 52662.689 21/05/12,23:07:18,06,10,1, 11.9,1,1, 7.426, 10451.996, 283.179, 52662.727 21/05/12,23:07:18,07,10,1, 11.9,1,1, 7.426, 10452.007, 283.163, 52662.660 21/05/12,23:07:18,08,10,1, 11.9,1,1, 7.426, 10451.972, 283.192, 52662.715 21/05/12,23:07:18,09,10,1, 11.9,1,1, 7.426, 10451.996, 283.223, 52662.706 21/05/12,23:07:18,10,10,1, 11.9,1,1, 7.426, 10451.988, 283.220, 52662.719 21/05/12,23:07:18,11,10,1, 11.9,1,1, 7.426, 10451.972, 283.190, 52662.705 21/05/12,23:07:18,12,10,1, 11.9,1,1, 7.426, 10451.973, 283.231, 52662.705 21/05/12,23:07:18,13,10,1, 11.9,1,1, 7.426, 10451.977, 283.219, 52662.662 21/05/12,23:07:18,14,10,1, 11.9,1,1, 7.426, 10451.974, 283.236, 52662.733 21/05/12,23:07:18,15,10,1, 11.9,1,1, 7.426, 10451.961, 283.218, 52662.680 21/05/12,23:07:18,16,10,1, 11.9,1,1, 7.426, 10451.984, 283.241, 52662.706 21/05/12,23:07:18,17,10,1, 11.9,1,1, 7.426, 10451.959, 283.292, 52662.723 21/05/12,23:07:18,18,10,1, 11.9,1,1, 7.426, 10451.956, 283.268, 52662.706 21/05/12,23:07:18,19,10,1, 11.9,1,1, 7.426, 10451.938, 283.254, 52662.678 21/05/12,23:07:19,00,10,1, 11.9,1,1, 7.425, 10451.933, 283.254, 52662.678 21/05/12,23:07:19,01,10,1, 11.9,1,1, 7.425, 10451.966, 283.302, 52662.680 21/05/12,23:07:19,02,10,1, 11.9,1,1, 7.425, 10451.950, 283.294, 52662.665 21/05/12,23:07:19,03,10,1, 11.9,1,1, 7.425, 10451.975, 283.311, 52662.660 21/05/12,23:07:19,04,10,1, 11.9,1,1, 7.425, 10451.949, 283.335, 52662.694 21/05/12,23:07:19,05,10,1, 11.9,1,1, 7.425, 10451.947, 283.305, 52662.709 21/05/12,23:07:19,06,10,1, 11.9,1,1, 7.425, 10451.958, 283.328, 52662.707 21/05/12,23:07:19,07,10,1, 11.9,1,1, 7.425, 10451.955, 283.345, 52662.703 21/05/12,23:07:19,08,10,1, 11.9,1,1, 7.425, 10451.952, 283.339, 52662.690 21/05/12,23:07:19,09,10,1, 11.9,1,1, 7.425, 10451.964, 283.357, 52662.682 21/05/12,23:07:19,10,10,1, 11.9,1,1, 7.425, 10451.962, 283.368, 52662.688 21/05/12,23:07:19,11,10,1, 11.9,1,1, 7.425, 10451.953, 283.397, 52662.670 21/05/12,23:07:19,12,10,1, 11.9,1,1, 7.425, 10451.942, 283.407, 52662.679 21/05/12,23:07:19,13,10,1, 11.9,1,1, 7.425, 10451.973, 283.386, 52662.656 21/05/12,23:07:19,14,10,1, 11.9,1,1, 7.425, 10451.957, 283.402, 52662.670 21/05/12,23:07:19,15,10,1, 11.9,1,1, 7.425, 10451.931, 283.420, 52662.658 21/05/12,23:07:19,16,10,1, 11.9,1,1, 7.425, 10451.932, 283.394, 52662.658 21/05/12,23:07:19,17,10,1, 11.9,1,1, 7.425, 10451.934, 283.424, 52662.647 21/05/12,23:07:19,18,10,1, 11.9,1,1, 7.425, 10451.939, 283.453, 52662.725 21/05/12,23:07:19,19,10,1, 11.9,1,1, 7.425, 10451.931, 283.429, 52662.686 21/05/12,23:07:20,00,10,1, 11.9,1,1, 7.427, 10451.925, 283.429, 52662.686 21/05/12,23:07:20,01,10,1, 11.9,1,1, 7.427, 10451.920, 283.463, 52662.702 21/05/12,23:07:20,02,10,1, 11.9,1,1, 7.427, 10451.940, 283.479, 52662.696 21/05/12,23:07:20,03,10,1, 11.9,1,1, 7.427, 10451.921, 283.488, 52662.675 21/05/12,23:07:20,04,10,1, 11.9,1,1, 7.427, 10451.957, 283.494, 52662.701 21/05/12,23:07:20,05,10,1, 11.9,1,1, 7.427, 10451.919, 283.525, 52662.654 21/05/12,23:07:20,06,10,1, 11.9,1,1, 7.427, 10451.922, 283.511, 52662.646 21/05/12,23:07:20,07,10,1, 11.9,1,1, 7.427, 10451.939, 283.512, 52662.697 21/05/12,23:07:20,08,10,1, 11.9,1,1, 7.427, 10451.946, 283.548, 52662.679 21/05/12,23:07:20,09,10,1, 11.9,1,1, 7.427, 10451.966, 283.556, 52662.706 21/05/12,23:07:20,10,10,1, 11.9,1,1, 7.427, 10451.915, 283.529, 52662.687 21/05/12,23:07:20,11,10,1, 11.9,1,1, 7.427, 10451.917, 283.570, 52662.656 21/05/12,23:07:20,12,10,1, 11.9,1,1, 7.427, 10451.923, 283.585, 52662.683 21/05/12,23:07:20,13,10,1, 11.9,1,1, 7.427, 10451.927, 283.590, 52662.698 21/05/12,23:07:20,14,10,1, 11.9,1,1, 7.427, 10451.912, 283.579, 52662.610 21/05/12,23:07:20,15,10,1, 11.9,1,1, 7.427, 10451.895, 283.615, 52662.696 21/05/12,23:07:20,16,10,1, 11.9,1,1, 7.427, 10451.952, 283.629, 52662.701 21/05/12,23:07:20,17,10,1, 11.9,1,1, 7.427, 10451.917, 283.606, 52662.677 21/05/12,23:07:20,18,10,1, 11.9,1,1, 7.427, 10451.910, 283.638, 52662.677 21/05/12,23:07:20,19,10,1, 11.9,1,1, 7.427, 10451.945, 283.655, 52662.746 21/05/12,23:07:21,00,10,1, 11.8,1,1, 7.426, 10451.941, 283.655, 52662.746 21/05/12,23:07:21,01,10,1, 11.8,1,1, 7.426, 10451.940, 283.658, 52662.677 21/05/12,23:07:21,02,10,1, 11.8,1,1, 7.426, 10451.940, 283.659, 52662.701 21/05/12,23:07:21,03,10,1, 11.8,1,1, 7.426, 10451.916, 283.675, 52662.664 21/05/12,23:07:21,04,10,1, 11.8,1,1, 7.426, 10451.913, 283.670, 52662.697 21/05/12,23:07:21,05,10,1, 11.8,1,1, 7.426, 10451.917, 283.690, 52662.727 21/05/12,23:07:21,06,10,1, 11.8,1,1, 7.426, 10451.922, 283.718, 52662.734 21/05/12,23:07:21,07,10,1, 11.8,1,1, 7.426, 10451.904, 283.721, 52662.706 21/05/12,23:07:21,08,10,1, 11.8,1,1, 7.426, 10451.901, 283.713, 52662.648 21/05/12,23:07:21,09,10,1, 11.8,1,1, 7.426, 10451.911, 283.704, 52662.662 21/05/12,23:07:21,10,10,1, 11.8,1,1, 7.426, 10451.918, 283.721, 52662.675 21/05/12,23:07:21,11,10,1, 11.8,1,1, 7.426, 10451.913, 283.723, 52662.688 21/05/12,23:07:21,12,10,1, 11.8,1,1, 7.426, 10451.920, 283.759, 52662.695 21/05/12,23:07:21,13,10,1, 11.8,1,1, 7.426, 10451.937, 283.757, 52662.687 21/05/12,23:07:21,14,10,1, 11.8,1,1, 7.426, 10451.910, 283.770, 52662.709 21/05/12,23:07:21,15,10,1, 11.8,1,1, 7.426, 10451.900, 283.743, 52662.648 21/05/12,23:07:21,16,10,1, 11.8,1,1, 7.426, 10451.920, 283.774, 52662.666 21/05/12,23:07:21,17,10,1, 11.8,1,1, 7.426, 10451.874, 283.812, 52662.986 21/05/12,23:07:21,18,10,1, 11.8,1,1, 7.426, 10451.915, 283.795, 52662.738 21/05/12,23:07:21,19,10,1, 11.8,1,1, 7.426, 10451.922, 283.765, 52662.703 21/05/12,23:07:22,00,10,1, 11.8,1,1, 7.426, 10451.916, 283.765, 52662.703 21/05/12,23:07:22,01,10,1, 11.8,1,1, 7.426, 10451.914, 283.797, 52662.670 21/05/12,23:07:22,02,10,1, 11.8,1,1, 7.426, 10451.900, 283.788, 52662.614 21/05/12,23:07:22,03,10,1, 11.8,1,1, 7.426, 10451.919, 283.794, 52662.694 21/05/12,23:07:22,04,10,1, 11.8,1,1, 7.426, 10451.962, 283.834, 52662.615 21/05/12,23:07:22,05,10,1, 11.8,1,1, 7.426, 10451.947, 283.758, 52662.331 21/05/12,23:07:22,06,10,1, 11.8,1,1, 7.426, 10451.881, 283.792, 52662.679 21/05/12,23:07:22,07,10,1, 11.8,1,1, 7.426, 10451.875, 283.827, 52662.686 21/05/12,23:07:22,08,10,1, 11.8,1,1, 7.426, 10451.859, 283.818, 52662.647 21/05/12,23:07:22,09,10,1, 11.8,1,1, 7.426, 10451.853, 283.797, 52662.597 21/05/12,23:07:22,10,10,1, 11.8,1,1, 7.426, 10451.890, 283.812, 52662.606 21/05/12,23:07:22,11,10,1, 11.8,1,1, 7.426, 10451.871, 283.833, 52662.622 21/05/12,23:07:22,12,10,1, 11.8,1,1, 7.426, 10451.895, 283.803, 52662.601 21/05/12,23:07:22,13,10,1, 11.8,1,1, 7.426, 10451.891, 283.823, 52662.626 21/05/12,23:07:22,14,10,1, 11.8,1,1, 7.426, 10451.912, 283.842, 52662.626 21/05/12,23:07:22,15,10,1, 11.8,1,1, 7.426, 10451.902, 283.810, 52662.565 21/05/12,23:07:22,16,10,1, 11.8,1,1, 7.426, 10451.897, 283.823, 52662.544 21/05/12,23:07:22,17,10,1, 11.8,1,1, 7.426, 10451.905, 283.834, 52662.578 21/05/12,23:07:22,18,10,1, 11.8,1,1, 7.426, 10451.881, 283.848, 52662.582 21/05/12,23:07:22,19,10,1, 11.8,1,1, 7.426, 10451.893, 283.828, 52662.570 21/05/12,23:07:23,00,10,1, 11.9,1,1, 7.425, 10451.891, 283.828, 52662.570 21/05/12,23:07:23,01,10,1, 11.9,1,1, 7.425, 10451.919, 283.858, 52662.559 21/05/12,23:07:23,02,10,1, 11.9,1,1, 7.425, 10451.881, 283.853, 52662.545 21/05/12,23:07:23,03,10,1, 11.9,1,1, 7.425, 10451.880, 283.831, 52662.552 21/05/12,23:07:23,04,10,1, 11.9,1,1, 7.425, 10451.900, 283.843, 52662.578 21/05/12,23:07:23,05,10,1, 11.9,1,1, 7.425, 10451.893, 283.836, 52662.563 21/05/12,23:07:23,06,10,1, 11.9,1,1, 7.425, 10451.872, 283.848, 52662.549 21/05/12,23:07:23,07,10,1, 11.9,1,1, 7.425, 10451.873, 283.807, 52662.563 21/05/12,23:07:23,08,10,1, 11.9,1,1, 7.425, 10451.903, 283.824, 52662.563 21/05/12,23:07:23,09,10,1, 11.9,1,1, 7.425, 10451.904, 283.829, 52662.531 21/05/12,23:07:23,10,10,1, 11.9,1,1, 7.425, 10451.914, 283.782, 52662.530 21/05/12,23:07:23,11,10,1, 11.9,1,1, 7.425, 10451.869, 283.808, 52662.520 21/05/12,23:07:23,12,10,1, 11.9,1,1, 7.425, 10451.865, 283.804, 52662.515 21/05/12,23:07:23,13,10,1, 11.9,1,1, 7.425, 10451.884, 283.780, 52662.500 21/05/12,23:07:23,14,10,1, 11.9,1,1, 7.425, 10451.870, 283.769, 52662.459 21/05/12,23:07:23,15,10,1, 11.9,1,1, 7.425, 10451.907, 283.804, 52662.461 21/05/12,23:07:23,16,10,1, 11.9,1,1, 7.425, 10451.903, 283.787, 52662.460 21/05/12,23:07:23,17,10,1, 11.9,1,1, 7.425, 10451.871, 283.756, 52662.475 21/05/12,23:07:23,18,10,1, 11.9,1,1, 7.425, 10451.887, 283.777, 52662.461 21/05/12,23:07:23,19,10,1, 11.9,1,1, 7.425, 10451.900, 283.763, 52662.348 21/05/12,23:07:24,00,10,1, 11.9,1,1, 7.424, 10451.891, 283.763, 52662.348 21/05/12,23:07:24,01,10,1, 11.9,1,1, 7.424, 10451.878, 283.750, 52662.453 21/05/12,23:07:24,02,10,1, 11.9,1,1, 7.424, 10451.887, 283.762, 52662.481 21/05/12,23:07:24,03,10,1, 11.9,1,1, 7.424, 10451.891, 283.743, 52662.446 21/05/12,23:07:24,04,10,1, 11.9,1,1, 7.424, 10451.876, 283.732, 52662.418 21/05/12,23:07:24,05,10,1, 11.9,1,1, 7.424, 10451.884, 283.739, 52662.430 21/05/12,23:07:24,06,10,1, 11.9,1,1, 7.424, 10451.868, 283.758, 52662.432 21/05/12,23:07:24,07,10,1, 11.9,1,1, 7.424, 10451.860, 283.727, 52662.446 21/05/12,23:07:24,08,10,1, 11.9,1,1, 7.424, 10451.906, 283.710, 52662.401 21/05/12,23:07:24,09,10,1, 11.9,1,1, 7.424, 10451.871, 283.738, 52662.434 21/05/12,23:07:24,10,10,1, 11.9,1,1, 7.424, 10451.871, 283.731, 52662.396 21/05/12,23:07:24,11,10,1, 11.9,1,1, 7.424, 10451.881, 283.689, 52662.391 21/05/12,23:07:24,12,10,1, 11.9,1,1, 7.424, 10451.881, 283.714, 52662.412 21/05/12,23:07:24,13,10,1, 11.9,1,1, 7.424, 10451.889, 283.711, 52662.418 21/05/12,23:07:24,14,10,1, 11.9,1,1, 7.424, 10451.865, 283.684, 52662.373 21/05/12,23:07:24,15,10,1, 11.9,1,1, 7.424, 10451.867, 283.664, 52662.350 21/05/12,23:07:24,16,10,1, 11.9,1,1, 7.424, 10451.865, 283.675, 52662.350 21/05/12,23:07:24,17,10,1, 11.9,1,1, 7.424, 10451.892, 283.673, 52662.348 21/05/12,23:07:24,18,10,1, 11.9,1,1, 7.424, 10451.860, 283.644, 52662.353 21/05/12,23:07:24,19,10,1, 11.9,1,1, 7.424, 10451.877, 283.674, 52662.409 21/05/12,23:07:25,00,10,1, 11.9,1,1, 7.424, 10451.875, 283.674, 52662.409 21/05/12,23:07:25,01,10,1, 11.9,1,1, 7.424, 10451.865, 283.636, 52662.330 21/05/12,23:07:25,02,10,1, 11.9,1,1, 7.424, 10451.856, 283.613, 52662.342 21/05/12,23:07:25,03,10,1, 11.9,1,1, 7.424, 10451.874, 283.645, 52662.372 21/05/12,23:07:25,04,10,1, 11.9,1,1, 7.424, 10451.853, 283.627, 52662.341 21/05/12,23:07:25,05,10,1, 11.9,1,1, 7.424, 10451.877, 283.588, 52662.324 21/05/12,23:07:25,06,10,1, 11.9,1,1, 7.424, 10451.882, 283.617, 52662.326 21/05/12,23:07:25,07,10,1, 11.9,1,1, 7.424, 10451.855, 283.609, 52662.293 21/05/12,23:07:25,08,10,1, 11.9,1,1, 7.424, 10451.855, 283.558, 52662.255 21/05/12,23:07:25,09,10,1, 11.9,1,1, 7.424, 10451.875, 283.606, 52662.282 21/05/12,23:07:25,10,10,1, 11.9,1,1, 7.424, 10451.868, 283.591, 52662.333 21/05/12,23:07:25,11,10,1, 11.9,1,1, 7.424, 10451.834, 283.569, 52662.287 21/05/12,23:07:25,12,10,1, 11.9,1,1, 7.424, 10451.845, 283.549, 52662.283 21/05/12,23:07:25,13,10,1, 11.9,1,1, 7.424, 10451.861, 283.565, 52662.311 21/05/12,23:07:25,14,10,1, 11.9,1,1, 7.424, 10451.867, 283.556, 52662.268 21/05/12,23:07:25,15,10,1, 11.9,1,1, 7.424, 10451.845, 283.526, 52662.244 21/05/12,23:07:25,16,10,1, 11.9,1,1, 7.424, 10451.849, 283.564, 52662.228 21/05/12,23:07:25,17,10,1, 11.9,1,1, 7.424, 10451.843, 283.536, 52662.266 21/05/12,23:07:25,18,10,1, 11.9,1,1, 7.424, 10451.869, 283.496, 52662.244 21/05/12,23:07:25,19,10,1, 11.9,1,1, 7.424, 10451.856, 283.501, 52662.212 21/05/12,23:07:26,00,10,1, 11.8,1,1, 7.426, 10451.850, 283.501, 52662.212 21/05/12,23:07:26,01,10,1, 11.8,1,1, 7.426, 10451.868, 283.490, 52662.227 21/05/12,23:07:26,02,10,1, 11.8,1,1, 7.426, 10451.854, 283.480, 52662.240 21/05/12,23:07:26,03,10,1, 11.8,1,1, 7.426, 10451.860, 283.493, 52662.254 21/05/12,23:07:26,04,10,1, 11.8,1,1, 7.426, 10451.852, 283.510, 52662.257 21/05/12,23:07:26,05,10,1, 11.8,1,1, 7.426, 10451.846, 283.478, 52662.206 21/05/12,23:07:26,06,10,1, 11.8,1,1, 7.426, 10451.842, 283.461, 52662.259 21/05/12,23:07:26,07,10,1, 11.8,1,1, 7.426, 10451.810, 283.456, 52662.200 21/05/12,23:07:26,08,10,1, 11.8,1,1, 7.426, 10451.837, 283.461, 52662.224 21/05/12,23:07:26,09,10,1, 11.8,1,1, 7.426, 10451.853, 283.422, 52662.132 21/05/12,23:07:26,10,10,1, 11.8,1,1, 7.426, 10451.841, 283.432, 52662.141 21/05/12,23:07:26,11,10,1, 11.8,1,1, 7.426, 10451.846, 283.443, 52662.152 21/05/12,23:07:26,12,10,1, 11.8,1,1, 7.426, 10451.859, 283.422, 52662.142 21/05/12,23:07:26,13,10,1, 11.8,1,1, 7.426, 10451.836, 283.418, 52662.152 21/05/12,23:07:26,14,10,1, 11.8,1,1, 7.426, 10451.849, 283.441, 52662.183 21/05/12,23:07:26,15,10,1, 11.8,1,1, 7.426, 10451.840, 283.423, 52662.165 21/05/12,23:07:26,16,10,1, 11.8,1,1, 7.426, 10451.827, 283.392, 52662.166 21/05/12,23:07:26,17,10,1, 11.8,1,1, 7.426, 10451.854, 283.398, 52662.159 21/05/12,23:07:26,18,10,1, 11.8,1,1, 7.426, 10451.808, 283.381, 52662.142 21/05/12,23:07:26,19,10,1, 11.8,1,1, 7.426, 10451.851, 283.394, 52662.139 21/05/12,23:07:27,00,10,1, 11.9,1,1, 7.426, 10451.850, 283.394, 52662.139 21/05/12,23:07:27,01,10,1, 11.9,1,1, 7.426, 10451.841, 283.405, 52662.121 21/05/12,23:07:27,02,10,1, 11.9,1,1, 7.426, 10451.858, 283.363, 52662.129 21/05/12,23:07:27,03,10,1, 11.9,1,1, 7.426, 10451.839, 283.368, 52662.103 21/05/12,23:07:27,04,10,1, 11.9,1,1, 7.426, 10451.840, 283.386, 52662.177 21/05/12,23:07:27,05,10,1, 11.9,1,1, 7.426, 10451.847, 283.383, 52662.126 21/05/12,23:07:27,06,10,1, 11.9,1,1, 7.426, 10451.857, 283.367, 52662.130 21/05/12,23:07:27,07,10,1, 11.9,1,1, 7.426, 10451.840, 283.351, 52662.125 21/05/12,23:07:27,08,10,1, 11.9,1,1, 7.426, 10451.863, 283.354, 52662.067 21/05/12,23:07:27,09,10,1, 11.9,1,1, 7.426, 10451.857, 283.335, 52662.058 21/05/12,23:07:27,10,10,1, 11.9,1,1, 7.426, 10451.848, 283.311, 52662.043 21/05/12,23:07:27,11,10,1, 11.9,1,1, 7.426, 10451.861, 283.319, 52662.061 21/05/12,23:07:27,12,10,1, 11.9,1,1, 7.426, 10451.864, 283.344, 52662.069 21/05/12,23:07:27,13,10,1, 11.9,1,1, 7.426, 10451.871, 283.314, 52662.063 21/05/12,23:07:27,14,10,1, 11.9,1,1, 7.426, 10451.866, 283.315, 52662.025 21/05/12,23:07:27,15,10,1, 11.9,1,1, 7.426, 10451.868, 283.339, 52662.079 21/05/12,23:07:27,16,10,1, 11.9,1,1, 7.426, 10451.846, 283.342, 52662.037 21/05/12,23:07:27,17,10,1, 11.9,1,1, 7.426, 10451.852, 283.327, 52662.056 21/05/12,23:07:27,18,10,1, 11.9,1,1, 7.426, 10451.873, 283.350, 52662.090 21/05/12,23:07:27,19,10,1, 11.9,1,1, 7.426, 10451.872, 283.346, 52662.058 21/05/12,23:07:28,00,10,1, 11.9,1,1, 7.427, 10451.866, 283.346, 52662.058 21/05/12,23:07:28,01,10,1, 11.9,1,1, 7.427, 10451.884, 283.331, 52662.030 21/05/12,23:07:28,02,10,1, 11.9,1,1, 7.427, 10451.910, 283.323, 52662.022 21/05/12,23:07:28,03,10,1, 11.9,1,1, 7.427, 10451.889, 283.326, 52662.014 21/05/12,23:07:28,04,10,1, 11.9,1,1, 7.427, 10451.876, 283.332, 52662.040 21/05/12,23:07:28,05,10,1, 11.9,1,1, 7.427, 10451.877, 283.304, 52662.020 21/05/12,23:07:28,06,10,1, 11.9,1,1, 7.427, 10451.876, 283.308, 52662.013 21/05/12,23:07:28,07,10,1, 11.9,1,1, 7.427, 10451.890, 283.307, 52662.019 21/05/12,23:07:28,08,10,1, 11.9,1,1, 7.427, 10451.878, 283.308, 52662.002 21/05/12,23:07:28,09,10,1, 11.9,1,1, 7.427, 10451.862, 283.320, 52662.071 21/05/12,23:07:28,10,10,1, 11.9,1,1, 7.427, 10451.895, 283.293, 52661.986 21/05/12,23:07:28,11,10,1, 11.9,1,1, 7.427, 10451.895, 283.303, 52662.046 21/05/12,23:07:28,12,10,1, 11.9,1,1, 7.427, 10451.873, 283.298, 52662.050 21/05/12,23:07:28,13,10,1, 11.9,1,1, 7.427, 10451.892, 283.301, 52662.021 21/05/12,23:07:28,14,10,1, 11.9,1,1, 7.427, 10451.887, 283.315, 52662.007 21/05/12,23:07:28,15,10,1, 11.9,1,1, 7.427, 10451.881, 283.309, 52662.023 21/05/12,23:07:28,16,10,1, 11.9,1,1, 7.427, 10451.890, 283.299, 52661.969 21/05/12,23:07:28,17,10,1, 11.9,1,1, 7.427, 10451.906, 283.306, 52661.983 21/05/12,23:07:28,18,10,1, 11.9,1,1, 7.427, 10451.908, 283.321, 52661.988 21/05/12,23:07:28,19,10,1, 11.9,1,1, 7.427, 10451.900, 283.307, 52662.009 21/05/12,23:07:29,00,10,1, 11.8,1,1, 7.429, 10451.900, 283.307, 52662.009 21/05/12,23:07:29,01,10,1, 11.8,1,1, 7.429, 10451.906, 283.267, 52661.969 21/05/12,23:07:29,02,10,1, 11.8,1,1, 7.429, 10451.953, 283.320, 52662.023 21/05/12,23:07:29,03,10,1, 11.8,1,1, 7.429, 10451.935, 283.291, 52661.948 21/05/12,23:07:29,04,10,1, 11.8,1,1, 7.429, 10451.929, 283.294, 52662.006 21/05/12,23:07:29,05,10,1, 11.8,1,1, 7.429, 10451.928, 283.287, 52661.992 21/05/12,23:07:29,06,10,1, 11.8,1,1, 7.429, 10451.967, 283.287, 52662.021 21/05/12,23:07:29,07,10,1, 11.8,1,1, 7.429, 10451.923, 283.286, 52661.994 21/05/12,23:07:29,08,10,1, 11.8,1,1, 7.429, 10451.976, 283.292, 52662.003 21/05/12,23:07:29,09,10,1, 11.8,1,1, 7.429, 10451.949, 283.291, 52661.970 21/05/12,23:07:29,10,10,1, 11.8,1,1, 7.429, 10451.947, 283.271, 52661.986 21/05/12,23:07:29,11,10,1, 11.8,1,1, 7.429, 10451.946, 283.295, 52661.942 21/05/12,23:07:29,12,10,1, 11.8,1,1, 7.429, 10451.948, 283.295, 52661.962 21/05/12,23:07:29,13,10,1, 11.8,1,1, 7.429, 10451.963, 283.256, 52661.985 21/05/12,23:07:29,14,10,1, 11.8,1,1, 7.429, 10451.976, 283.269, 52661.944 21/05/12,23:07:29,15,10,1, 11.8,1,1, 7.429, 10451.986, 283.309, 52661.980 21/05/12,23:07:29,16,10,1, 11.8,1,1, 7.429, 10451.986, 283.295, 52661.935 21/05/12,23:07:29,17,10,1, 11.8,1,1, 7.429, 10451.985, 283.258, 52661.916 21/05/12,23:07:29,18,10,1, 11.8,1,1, 7.429, 10452.001, 283.276, 52661.921 21/05/12,23:07:29,19,10,1, 11.8,1,1, 7.429, 10451.992, 283.297, 52661.934 21/05/12,23:07:30,00,10,1, 11.9,1,1, 7.425, 10451.992, 283.297, 52661.934 21/05/12,23:07:30,01,10,1, 11.9,1,1, 7.425, 10451.983, 283.250, 52661.909 21/05/12,23:07:30,02,10,1, 11.9,1,1, 7.425, 10452.005, 283.287, 52661.923 21/05/12,23:07:30,03,10,1, 11.9,1,1, 7.425, 10452.028, 283.252, 52661.928 21/05/12,23:07:30,04,10,1, 11.9,1,1, 7.425, 10452.010, 283.268, 52661.901 21/05/12,23:07:30,05,10,1, 11.9,1,1, 7.425, 10452.036, 283.240, 52661.928 21/05/12,23:07:30,06,10,1, 11.9,1,1, 7.425, 10452.038, 283.231, 52661.748 21/05/12,23:07:30,07,10,1, 11.9,1,1, 7.425, 10452.043, 283.234, 52661.862 21/05/12,23:07:30,08,10,1, 11.9,1,1, 7.425, 10452.033, 283.251, 52661.896 21/05/12,23:07:30,09,10,1, 11.9,1,1, 7.425, 10452.039, 283.269, 52661.930 21/05/12,23:07:30,10,10,1, 11.9,1,1, 7.425, 10452.035, 283.228, 52661.903 21/05/12,23:07:30,11,10,1, 11.9,1,1, 7.425, 10452.057, 283.231, 52661.890 21/05/12,23:07:30,12,10,1, 11.9,1,1, 7.425, 10452.073, 283.252, 52661.927 21/05/12,23:07:30,13,10,1, 11.9,1,1, 7.425, 10452.067, 283.220, 52661.890 21/05/12,23:07:30,14,10,1, 11.9,1,1, 7.425, 10452.070, 283.211, 52661.829 21/05/12,23:07:30,15,10,1, 11.9,1,1, 7.425, 10452.073, 283.246, 52661.846 21/05/12,23:07:30,16,10,1, 11.9,1,1, 7.425, 10452.096, 283.255, 52661.888 21/05/12,23:07:30,17,10,1, 11.9,1,1, 7.425, 10452.078, 283.218, 52661.867 21/05/12,23:07:30,18,10,1, 11.9,1,1, 7.425, 10452.071, 283.193, 52661.836 21/05/12,23:07:30,19,10,1, 11.9,1,1, 7.425, 10452.075, 283.210, 52661.848 21/05/12,23:07:31,00,10,1, 11.8,1,1, 7.422, 10452.075, 283.210, 52661.848 21/05/12,23:07:31,01,10,1, 11.8,1,1, 7.422, 10452.103, 283.213, 52661.843 21/05/12,23:07:31,02,10,1, 11.8,1,1, 7.422, 10452.121, 283.200, 52661.870 21/05/12,23:07:31,03,10,1, 11.8,1,1, 7.422, 10452.116, 283.218, 52661.845 21/05/12,23:07:31,04,10,1, 11.8,1,1, 7.422, 10452.119, 283.201, 52661.837 21/05/12,23:07:31,05,10,1, 11.8,1,1, 7.422, 10452.150, 283.184, 52661.846 21/05/12,23:07:31,06,10,1, 11.8,1,1, 7.422, 10452.143, 283.193, 52661.841 21/05/12,23:07:31,07,10,1, 11.8,1,1, 7.422, 10452.139, 283.183, 52661.817 21/05/12,23:07:31,08,10,1, 11.8,1,1, 7.422, 10452.141, 283.176, 52661.822 21/05/12,23:07:31,09,10,1, 11.8,1,1, 7.422, 10452.147, 283.200, 52661.818 21/05/12,23:07:31,10,10,1, 11.8,1,1, 7.422, 10452.162, 283.194, 52661.820 21/05/12,23:07:31,11,10,1, 11.8,1,1, 7.422, 10452.185, 283.179, 52661.781 21/05/12,23:07:31,12,10,1, 11.8,1,1, 7.422, 10452.163, 283.163, 52661.831 21/05/12,23:07:31,13,10,1, 11.8,1,1, 7.422, 10452.176, 283.161, 52661.858 21/05/12,23:07:31,14,10,1, 11.8,1,1, 7.422, 10452.180, 283.147, 52661.855 21/05/12,23:07:31,15,10,1, 11.8,1,1, 7.422, 10452.205, 283.135, 52661.818 21/05/12,23:07:31,16,10,1, 11.8,1,1, 7.422, 10452.186, 283.149, 52661.824 21/05/12,23:07:31,17,10,1, 11.8,1,1, 7.422, 10452.220, 283.139, 52661.814 21/05/12,23:07:31,18,10,1, 11.8,1,1, 7.422, 10452.222, 283.135, 52661.802 21/05/12,23:07:31,19,10,1, 11.8,1,1, 7.422, 10452.211, 283.138, 52661.806 21/05/12,23:07:32,00,10,1, 11.9,1,1, 7.425, 10452.209, 283.138, 52661.806 21/05/12,23:07:32,01,10,1, 11.9,1,1, 7.425, 10452.222, 283.120, 52661.779 21/05/12,23:07:32,02,10,1, 11.9,1,1, 7.425, 10452.237, 283.117, 52661.765 21/05/12,23:07:32,03,10,1, 11.9,1,1, 7.425, 10452.247, 283.120, 52661.779 21/05/12,23:07:32,04,10,1, 11.9,1,1, 7.425, 10452.244, 283.108, 52661.784 21/05/12,23:07:32,05,10,1, 11.9,1,1, 7.425, 10452.236, 283.097, 52661.768 21/05/12,23:07:32,06,10,1, 11.9,1,1, 7.425, 10452.265, 283.123, 52661.807 21/05/12,23:07:32,07,10,1, 11.9,1,1, 7.425, 10452.273, 283.123, 52661.791 21/05/12,23:07:32,08,10,1, 11.9,1,1, 7.425, 10452.270, 283.074, 52661.765 21/05/12,23:07:32,09,10,1, 11.9,1,1, 7.425, 10452.277, 283.097, 52661.798 21/05/12,23:07:32,10,10,1, 11.9,1,1, 7.425, 10452.284, 283.095, 52661.808 21/05/12,23:07:32,11,10,1, 11.9,1,1, 7.425, 10452.265, 283.089, 52661.787 21/05/12,23:07:32,12,10,1, 11.9,1,1, 7.425, 10452.263, 283.060, 52661.754 21/05/12,23:07:32,13,10,1, 11.9,1,1, 7.425, 10452.277, 283.096, 52661.777 21/05/12,23:07:32,14,10,1, 11.9,1,1, 7.425, 10452.299, 283.057, 52661.777 21/05/12,23:07:32,15,10,1, 11.9,1,1, 7.425, 10452.290, 283.063, 52661.758 21/05/12,23:07:32,16,10,1, 11.9,1,1, 7.425, 10452.317, 283.073, 52661.762 21/05/12,23:07:32,17,10,1, 11.9,1,1, 7.425, 10452.327, 283.072, 52661.751 21/05/12,23:07:32,18,10,1, 11.9,1,1, 7.425, 10452.306, 283.056, 52661.724 21/05/12,23:07:32,19,10,1, 11.9,1,1, 7.425, 10452.320, 283.060, 52661.726 21/05/12,23:07:33,00,10,1, 11.9,1,1, 7.424, 10452.317, 283.060, 52661.726 21/05/12,23:07:33,01,10,1, 11.9,1,1, 7.424, 10452.351, 283.049, 52661.737 21/05/12,23:07:33,02,10,1, 11.9,1,1, 7.424, 10452.338, 283.023, 52661.722 21/05/12,23:07:33,03,10,1, 11.9,1,1, 7.424, 10452.346, 283.040, 52661.657 21/05/12,23:07:33,04,10,1, 11.9,1,1, 7.424, 10452.334, 283.030, 52661.727 21/05/12,23:07:33,05,10,1, 11.9,1,1, 7.424, 10452.355, 283.015, 52661.736 21/05/12,23:07:33,06,10,1, 11.9,1,1, 7.424, 10452.380, 283.046, 52661.724 21/05/12,23:07:33,07,10,1, 11.9,1,1, 7.424, 10452.356, 283.027, 52661.773 21/05/12,23:07:33,08,10,1, 11.9,1,1, 7.424, 10452.388, 282.996, 52661.699 21/05/12,23:07:33,09,10,1, 11.9,1,1, 7.424, 10452.398, 282.980, 52661.685 21/05/12,23:07:33,10,10,1, 11.9,1,1, 7.424, 10452.386, 283.013, 52661.694 21/05/12,23:07:33,11,10,1, 11.9,1,1, 7.424, 10452.413, 282.995, 52661.685 21/05/12,23:07:33,12,10,1, 11.9,1,1, 7.424, 10452.395, 282.960, 52661.668 21/05/12,23:07:33,13,10,1, 11.9,1,1, 7.424, 10452.407, 282.966, 52661.692 21/05/12,23:07:33,14,10,1, 11.9,1,1, 7.424, 10452.398, 282.973, 52661.678 21/05/12,23:07:33,15,10,1, 11.9,1,1, 7.424, 10452.420, 282.953, 52661.699 21/05/12,23:07:33,16,10,1, 11.9,1,1, 7.424, 10452.417, 282.945, 52661.660 21/05/12,23:07:33,17,10,1, 11.9,1,1, 7.424, 10452.448, 282.980, 52661.680 21/05/12,23:07:33,18,10,1, 11.9,1,1, 7.424, 10452.465, 282.947, 52661.669 21/05/12,23:07:33,19,10,1, 11.9,1,1, 7.424, 10452.445, 282.943, 52661.652 21/05/12,23:07:34,00,10,1, 11.9,1,1, 7.424, 10452.442, 282.943, 52661.652 21/05/12,23:07:34,01,10,1, 11.9,1,1, 7.424, 10452.465, 282.934, 52661.663 21/05/12,23:07:34,02,10,1, 11.9,1,1, 7.424, 10452.461, 282.930, 52661.585 21/05/12,23:07:34,03,10,1, 11.9,1,1, 7.424, 10452.482, 282.929, 52661.649 21/05/12,23:07:34,04,10,1, 11.9,1,1, 7.424, 10452.476, 282.933, 52661.649 21/05/12,23:07:34,05,10,1, 11.9,1,1, 7.424, 10452.467, 282.901, 52661.642 21/05/12,23:07:34,06,10,1, 11.9,1,1, 7.424, 10452.495, 282.899, 52661.641 21/05/12,23:07:34,07,10,1, 11.9,1,1, 7.424, 10452.509, 282.932, 52661.624 21/05/12,23:07:34,08,10,1, 11.9,1,1, 7.424, 10452.513, 282.900, 52661.628 21/05/12,23:07:34,09,10,1, 11.9,1,1, 7.424, 10452.478, 282.893, 52661.610 21/05/12,23:07:34,10,10,1, 11.9,1,1, 7.424, 10452.517, 282.884, 52661.645 21/05/12,23:07:34,11,10,1, 11.9,1,1, 7.424, 10452.509, 282.872, 52661.631 21/05/12,23:07:34,12,10,1, 11.9,1,1, 7.424, 10452.498, 282.876, 52661.640 21/05/12,23:07:34,13,10,1, 11.9,1,1, 7.424, 10452.523, 282.897, 52661.646 21/05/12,23:07:34,14,10,1, 11.9,1,1, 7.424, 10452.527, 282.887, 52661.638 21/05/12,23:07:34,15,10,1, 11.9,1,1, 7.424, 10452.532, 282.852, 52661.582 21/05/12,23:07:34,16,10,1, 11.9,1,1, 7.424, 10452.545, 282.860, 52661.580 21/05/12,23:07:34,17,10,1, 11.9,1,1, 7.424, 10452.534, 282.862, 52661.640 21/05/12,23:07:34,18,10,1, 11.9,1,1, 7.424, 10452.559, 282.876, 52661.584 21/05/12,23:07:34,19,10,1, 11.9,1,1, 7.424, 10452.565, 282.846, 52661.577 21/05/12,23:07:35,00,10,1, 11.8,1,1, 7.423, 10452.559, 282.846, 52661.577 21/05/12,23:07:35,01,10,1, 11.8,1,1, 7.423, 10452.586, 282.843, 52661.565 21/05/12,23:07:35,02,10,1, 11.8,1,1, 7.423, 10452.551, 282.832, 52661.575 21/05/12,23:07:35,03,10,1, 11.8,1,1, 7.423, 10452.579, 282.830, 52661.591 21/05/12,23:07:35,04,10,1, 11.8,1,1, 7.423, 10452.605, 282.846, 52661.590 21/05/12,23:07:35,05,10,1, 11.8,1,1, 7.423, 10452.608, 282.829, 52661.562 21/05/12,23:07:35,06,10,1, 11.8,1,1, 7.423, 10452.602, 282.822, 52661.560 21/05/12,23:07:35,07,10,1, 11.8,1,1, 7.423, 10452.609, 282.824, 52661.583 21/05/12,23:07:35,08,10,1, 11.8,1,1, 7.423, 10452.616, 282.796, 52661.540 21/05/12,23:07:35,09,10,1, 11.8,1,1, 7.423, 10452.617, 282.803, 52661.556 21/05/12,23:07:35,10,10,1, 11.8,1,1, 7.423, 10452.615, 282.808, 52661.575 21/05/12,23:07:35,11,10,1, 11.8,1,1, 7.423, 10452.625, 282.782, 52661.549 21/05/12,23:07:35,12,10,1, 11.8,1,1, 7.423, 10452.607, 282.765, 52661.511 21/05/12,23:07:35,13,10,1, 11.8,1,1, 7.423, 10452.637, 282.785, 52661.553 21/05/12,23:07:35,14,10,1, 11.8,1,1, 7.423, 10452.674, 282.796, 52661.544 21/05/12,23:07:35,15,10,1, 11.8,1,1, 7.423, 10452.654, 282.781, 52661.532 21/05/12,23:07:35,16,10,1, 11.8,1,1, 7.423, 10452.652, 282.782, 52661.484 21/05/12,23:07:35,17,10,1, 11.8,1,1, 7.423, 10452.728, 282.799, 52661.482 21/05/12,23:07:35,18,10,1, 11.8,1,1, 7.423, 10452.684, 282.796, 52661.479 21/05/12,23:07:35,19,10,1, 11.8,1,1, 7.423, 10452.691, 282.754, 52661.464 21/05/12,23:07:36,00,10,1, 11.9,1,1, 7.423, 10452.684, 282.754, 52661.464 21/05/12,23:07:36,01,10,1, 11.9,1,1, 7.423, 10452.727, 282.765, 52661.497 21/05/12,23:07:36,02,10,1, 11.9,1,1, 7.423, 10452.720, 282.772, 52661.542 21/05/12,23:07:36,03,10,1, 11.9,1,1, 7.423, 10452.741, 282.772, 52661.473 21/05/12,23:07:36,04,10,1, 11.9,1,1, 7.423, 10452.740, 282.765, 52661.517 21/05/12,23:07:36,05,10,1, 11.9,1,1, 7.423, 10452.745, 282.740, 52661.494 21/05/12,23:07:36,06,10,1, 11.9,1,1, 7.423, 10452.761, 282.736, 52661.535 21/05/12,23:07:36,07,10,1, 11.9,1,1, 7.423, 10452.750, 282.776, 52661.512 21/05/12,23:07:36,08,10,1, 11.9,1,1, 7.423, 10452.781, 282.753, 52661.479 21/05/12,23:07:36,09,10,1, 11.9,1,1, 7.423, 10452.773, 282.745, 52661.456 21/05/12,23:07:36,10,10,1, 11.9,1,1, 7.423, 10452.792, 282.762, 52661.469 21/05/12,23:07:36,11,10,1, 11.9,1,1, 7.423, 10452.763, 282.778, 52661.622 21/05/12,23:07:36,12,10,1, 11.9,1,1, 7.423, 10452.772, 282.736, 52661.407 21/05/12,23:07:36,13,10,1, 11.9,1,1, 7.423, 10452.806, 282.754, 52661.457 21/05/12,23:07:36,14,10,1, 11.9,1,1, 7.423, 10452.826, 282.769, 52661.473 21/05/12,23:07:36,15,10,1, 11.9,1,1, 7.423, 10452.812, 282.746, 52661.471 21/05/12,23:07:36,16,10,1, 11.9,1,1, 7.423, 10452.820, 282.775, 52661.475 21/05/12,23:07:36,17,10,1, 11.9,1,1, 7.423, 10452.858, 282.758, 52661.466 21/05/12,23:07:36,18,10,1, 11.9,1,1, 7.423, 10452.820, 282.740, 52661.481 21/05/12,23:07:36,19,10,1, 11.9,1,1, 7.423, 10452.841, 282.737, 52661.473 21/05/12,23:07:37,00,10,1, 11.8,1,1, 7.423, 10452.834, 282.737, 52661.473 21/05/12,23:07:37,01,10,1, 11.8,1,1, 7.423, 10452.843, 282.774, 52661.478 21/05/12,23:07:37,02,10,1, 11.8,1,1, 7.423, 10452.882, 282.735, 52661.453 21/05/12,23:07:37,03,10,1, 11.8,1,1, 7.423, 10452.915, 282.744, 52661.462 21/05/12,23:07:37,04,10,1, 11.8,1,1, 7.423, 10452.897, 282.754, 52661.490 21/05/12,23:07:37,05,10,1, 11.8,1,1, 7.423, 10452.877, 282.754, 52661.423 21/05/12,23:07:37,06,10,1, 11.8,1,1, 7.423, 10452.903, 282.766, 52661.447 21/05/12,23:07:37,07,10,1, 11.8,1,1, 7.423, 10452.932, 282.784, 52661.602 21/05/12,23:07:37,08,10,1, 11.8,1,1, 7.423, 10452.881, 282.763, 52661.389 21/05/12,23:07:37,09,10,1, 11.8,1,1, 7.423, 10452.873, 282.751, 52661.462 21/05/12,23:07:37,10,10,1, 11.8,1,1, 7.423, 10452.903, 282.753, 52661.449 21/05/12,23:07:37,11,10,1, 11.8,1,1, 7.423, 10452.907, 282.770, 52661.414 21/05/12,23:07:37,12,10,1, 11.8,1,1, 7.423, 10452.950, 282.742, 52661.423 21/05/12,23:07:37,13,10,1, 11.8,1,1, 7.423, 10452.915, 282.755, 52661.408 21/05/12,23:07:37,14,10,1, 11.8,1,1, 7.423, 10452.951, 282.756, 52661.431 21/05/12,23:07:37,15,10,1, 11.8,1,1, 7.423, 10452.949, 282.741, 52661.430 21/05/12,23:07:37,16,10,1, 11.8,1,1, 7.423, 10452.950, 282.776, 52661.411 21/05/12,23:07:37,17,10,1, 11.8,1,1, 7.423, 10452.973, 282.787, 52661.399 21/05/12,23:07:37,18,10,1, 11.8,1,1, 7.423, 10452.955, 282.753, 52661.412 21/05/12,23:07:37,19,10,1, 11.8,1,1, 7.423, 10452.985, 282.754, 52661.372 21/05/12,23:07:38,00,10,1, 11.9,1,1, 7.426, 10452.985, 282.754, 52661.372 21/05/12,23:07:38,01,10,1, 11.9,1,1, 7.426, 10452.998, 282.779, 52661.395 21/05/12,23:07:38,02,10,1, 11.9,1,1, 7.426, 10452.961, 282.737, 52661.388 21/05/12,23:07:38,03,10,1, 11.9,1,1, 7.426, 10452.988, 282.767, 52661.401 21/05/12,23:07:38,04,10,1, 11.9,1,1, 7.426, 10453.009, 282.756, 52661.386 21/05/12,23:07:38,05,10,1, 11.9,1,1, 7.426, 10453.010, 282.762, 52661.380 21/05/12,23:07:38,06,10,1, 11.9,1,1, 7.426, 10452.989, 282.747, 52661.406 21/05/12,23:07:38,07,10,1, 11.9,1,1, 7.426, 10453.001, 282.763, 52661.430 21/05/12,23:07:38,08,10,1, 11.9,1,1, 7.426, 10452.999, 282.768, 52661.414 21/05/12,23:07:38,09,10,1, 11.9,1,1, 7.426, 10453.008, 282.761, 52661.367 21/05/12,23:07:38,10,10,1, 11.9,1,1, 7.426, 10453.037, 282.797, 52661.405 21/05/12,23:07:38,11,10,1, 11.9,1,1, 7.426, 10453.028, 282.780, 52661.409 21/05/12,23:07:38,12,10,1, 11.9,1,1, 7.426, 10453.034, 282.753, 52661.383 21/05/12,23:07:38,13,10,1, 11.9,1,1, 7.426, 10453.028, 282.796, 52661.409 21/05/12,23:07:38,14,10,1, 11.9,1,1, 7.426, 10453.036, 282.804, 52661.399 21/05/12,23:07:38,15,10,1, 11.9,1,1, 7.426, 10453.042, 282.770, 52661.378 21/05/12,23:07:38,16,10,1, 11.9,1,1, 7.426, 10453.048, 282.805, 52661.398 21/05/12,23:07:38,17,10,1, 11.9,1,1, 7.426, 10453.066, 282.783, 52661.391 21/05/12,23:07:38,18,10,1, 11.9,1,1, 7.426, 10453.061, 282.781, 52661.373 21/05/12,23:07:38,19,10,1, 11.9,1,1, 7.426, 10453.075, 282.799, 52661.432 21/05/12,23:07:39,00,10,1, 11.9,1,1, 7.422, 10453.068, 282.799, 52661.432 21/05/12,23:07:39,01,10,1, 11.9,1,1, 7.422, 10453.063, 282.785, 52661.384 21/05/12,23:07:39,02,10,1, 11.9,1,1, 7.422, 10453.087, 282.784, 52661.431 21/05/12,23:07:39,03,10,1, 11.9,1,1, 7.422, 10453.082, 282.787, 52661.408 21/05/12,23:07:39,04,10,1, 11.9,1,1, 7.422, 10453.092, 282.838, 52661.410 21/05/12,23:07:39,05,10,1, 11.9,1,1, 7.422, 10453.099, 282.800, 52661.407 21/05/12,23:07:39,06,10,1, 11.9,1,1, 7.422, 10453.100, 282.815, 52661.391 21/05/12,23:07:39,07,10,1, 11.9,1,1, 7.422, 10453.083, 282.819, 52661.400 21/05/12,23:07:39,08,10,1, 11.9,1,1, 7.422, 10453.081, 282.816, 52661.392 21/05/12,23:07:39,09,10,1, 11.9,1,1, 7.422, 10453.106, 282.793, 52661.375 21/05/12,23:07:39,10,10,1, 11.9,1,1, 7.422, 10453.078, 282.824, 52661.354 21/05/12,23:07:39,11,10,1, 11.9,1,1, 7.422, 10453.099, 282.814, 52661.374 21/05/12,23:07:39,12,10,1, 11.9,1,1, 7.422, 10453.103, 282.840, 52661.370 21/05/12,23:07:39,13,10,1, 11.9,1,1, 7.422, 10453.109, 282.831, 52661.389 21/05/12,23:07:39,14,10,1, 11.9,1,1, 7.422, 10453.103, 282.832, 52661.369 21/05/12,23:07:39,15,10,1, 11.9,1,1, 7.422, 10453.106, 282.808, 52661.337 21/05/12,23:07:39,16,10,1, 11.9,1,1, 7.422, 10453.109, 282.822, 52661.367 21/05/12,23:07:39,17,10,1, 11.9,1,1, 7.422, 10453.129, 282.828, 52661.368 21/05/12,23:07:39,18,10,1, 11.9,1,1, 7.422, 10453.116, 282.819, 52661.362 21/05/12,23:07:39,19,10,1, 11.9,1,1, 7.422, 10453.117, 282.820, 52661.366 21/05/12,23:07:40,00,10,1, 11.9,1,1, 7.424, 10453.110, 282.820, 52661.366 21/05/12,23:07:40,01,10,1, 11.9,1,1, 7.424, 10453.133, 282.803, 52661.206 21/05/12,23:07:40,02,10,1, 11.9,1,1, 7.424, 10453.114, 282.815, 52661.275 21/05/12,23:07:40,03,10,1, 11.9,1,1, 7.424, 10453.121, 282.831, 52661.331 21/05/12,23:07:40,04,10,1, 11.9,1,1, 7.424, 10453.135, 282.851, 52661.338 21/05/12,23:07:40,05,10,1, 11.9,1,1, 7.424, 10453.125, 282.823, 52661.314 21/05/12,23:07:40,06,10,1, 11.9,1,1, 7.424, 10453.122, 282.855, 52661.329 21/05/12,23:07:40,07,10,1, 11.9,1,1, 7.424, 10453.140, 282.840, 52661.351 21/05/12,23:07:40,08,10,1, 11.9,1,1, 7.424, 10453.108, 282.838, 52661.352 21/05/12,23:07:40,09,10,1, 11.9,1,1, 7.424, 10453.113, 282.848, 52661.317 21/05/12,23:07:40,10,10,1, 11.9,1,1, 7.424, 10453.125, 282.859, 52661.343 21/05/12,23:07:40,11,10,1, 11.9,1,1, 7.424, 10453.133, 282.855, 52661.325 21/05/12,23:07:40,12,10,1, 11.9,1,1, 7.424, 10453.148, 282.835, 52661.355 21/05/12,23:07:40,13,10,1, 11.9,1,1, 7.424, 10453.170, 282.856, 52661.337 21/05/12,23:07:40,14,10,1, 11.9,1,1, 7.424, 10453.140, 282.849, 52661.308 21/05/12,23:07:40,15,10,1, 11.9,1,1, 7.424, 10453.151, 282.829, 52661.304 21/05/12,23:07:40,16,10,1, 11.9,1,1, 7.424, 10453.154, 282.861, 52661.316 21/05/12,23:07:40,17,10,1, 11.9,1,1, 7.424, 10453.145, 282.861, 52661.316 21/05/12,23:07:40,18,10,1, 11.9,1,1, 7.424, 10453.147, 282.847, 52661.295 21/05/12,23:07:40,19,10,1, 11.9,1,1, 7.424, 10453.144, 282.866, 52661.316 21/05/12,23:07:41,00,10,1, 11.9,1,1, 7.423, 10453.143, 282.866, 52661.316 21/05/12,23:07:41,01,10,1, 11.9,1,1, 7.423, 10453.138, 282.858, 52661.277 21/05/12,23:07:41,02,10,1, 11.9,1,1, 7.423, 10453.150, 282.872, 52661.353 21/05/12,23:07:41,03,10,1, 11.9,1,1, 7.423, 10453.153, 282.880, 52661.320 21/05/12,23:07:41,04,10,1, 11.9,1,1, 7.423, 10453.138, 282.857, 52661.326 21/05/12,23:07:41,05,10,1, 11.9,1,1, 7.423, 10453.148, 282.856, 52661.288 21/05/12,23:07:41,06,10,1, 11.9,1,1, 7.423, 10453.144, 282.884, 52661.300 21/05/12,23:07:41,07,10,1, 11.9,1,1, 7.423, 10453.147, 282.866, 52661.287 21/05/12,23:07:41,08,10,1, 11.9,1,1, 7.423, 10453.140, 282.861, 52661.245 21/05/12,23:07:41,09,10,1, 11.9,1,1, 7.423, 10453.170, 282.875, 52661.306 21/05/12,23:07:41,10,10,1, 11.9,1,1, 7.423, 10453.168, 282.864, 52661.266 21/05/12,23:07:41,11,10,1, 11.9,1,1, 7.423, 10453.165, 282.839, 52661.253 21/05/12,23:07:41,12,10,1, 11.9,1,1, 7.423, 10453.172, 282.868, 52661.256 21/05/12,23:07:41,13,10,1, 11.9,1,1, 7.423, 10453.131, 282.867, 52661.257 21/05/12,23:07:41,14,10,1, 11.9,1,1, 7.423, 10453.139, 282.855, 52661.277 21/05/12,23:07:41,15,10,1, 11.9,1,1, 7.423, 10453.166, 282.871, 52661.288 21/05/12,23:07:41,16,10,1, 11.9,1,1, 7.423, 10453.152, 282.854, 52661.289 21/05/12,23:07:41,17,10,1, 11.9,1,1, 7.423, 10453.164, 282.862, 52661.265 21/05/12,23:07:41,18,10,1, 11.9,1,1, 7.423, 10453.135, 282.843, 52661.284 21/05/12,23:07:41,19,10,1, 11.9,1,1, 7.423, 10453.191, 282.856, 52661.258 21/05/12,23:07:42,00,10,1, 11.8,1,1, 7.422, 10453.185, 282.856, 52661.258 21/05/12,23:07:42,01,10,1, 11.8,1,1, 7.422, 10453.183, 282.836, 52661.237 21/05/12,23:07:42,02,10,1, 11.8,1,1, 7.422, 10453.155, 282.869, 52661.253 21/05/12,23:07:42,03,10,1, 11.8,1,1, 7.422, 10453.168, 282.886, 52661.258 21/05/12,23:07:42,04,10,1, 11.8,1,1, 7.422, 10453.189, 282.864, 52661.280 21/05/12,23:07:42,05,10,1, 11.8,1,1, 7.422, 10453.154, 282.868, 52661.299 21/05/12,23:07:42,06,10,1, 11.8,1,1, 7.422, 10453.164, 282.879, 52661.391 21/05/12,23:07:42,07,10,1, 11.8,1,1, 7.422, 10453.191, 282.860, 52661.362 21/05/12,23:07:42,08,10,1, 11.8,1,1, 7.422, 10453.140, 282.844, 52661.247 21/05/12,23:07:42,09,10,1, 11.8,1,1, 7.422, 10453.161, 282.878, 52661.309 21/05/12,23:07:42,10,10,1, 11.8,1,1, 7.422, 10453.145, 282.859, 52661.206 21/05/12,23:07:42,11,10,1, 11.8,1,1, 7.422, 10453.166, 282.859, 52661.216 21/05/12,23:07:42,12,10,1, 11.8,1,1, 7.422, 10453.178, 282.867, 52661.255 21/05/12,23:07:42,13,10,1, 11.8,1,1, 7.422, 10453.148, 282.844, 52661.244 21/05/12,23:07:42,14,10,1, 11.8,1,1, 7.422, 10453.161, 282.854, 52661.214 21/05/12,23:07:42,15,10,1, 11.8,1,1, 7.422, 10453.153, 282.849, 52661.247 21/05/12,23:07:42,16,10,1, 11.8,1,1, 7.422, 10453.162, 282.854, 52661.227 21/05/12,23:07:42,17,10,1, 11.8,1,1, 7.422, 10453.157, 282.840, 52661.199 21/05/12,23:07:42,18,10,1, 11.8,1,1, 7.422, 10453.163, 282.853, 52661.217 21/05/12,23:07:42,19,10,1, 11.8,1,1, 7.422, 10453.143, 282.815, 52661.193 21/05/12,23:07:43,00,10,1, 11.9,1,1, 7.423, 10453.135, 282.815, 52661.193 21/05/12,23:07:43,01,10,1, 11.9,1,1, 7.423, 10453.182, 282.843, 52661.171 21/05/12,23:07:43,02,10,1, 11.9,1,1, 7.423, 10453.170, 282.842, 52661.285 21/05/12,23:07:43,03,10,1, 11.9,1,1, 7.423, 10453.192, 282.835, 52661.157 21/05/12,23:07:43,04,10,1, 11.9,1,1, 7.423, 10453.161, 282.833, 52661.180 21/05/12,23:07:43,05,10,1, 11.9,1,1, 7.423, 10453.172, 282.845, 52661.226 21/05/12,23:07:43,06,10,1, 11.9,1,1, 7.423, 10453.194, 282.844, 52661.159 21/05/12,23:07:43,07,10,1, 11.9,1,1, 7.423, 10453.184, 282.803, 52661.195 21/05/12,23:07:43,08,10,1, 11.9,1,1, 7.423, 10453.194, 282.844, 52661.172 21/05/12,23:07:43,09,10,1, 11.9,1,1, 7.423, 10453.183, 282.815, 52661.115 21/05/12,23:07:43,10,10,1, 11.9,1,1, 7.423, 10453.193, 282.799, 52661.144 21/05/12,23:07:43,11,10,1, 11.9,1,1, 7.423, 10453.183, 282.822, 52661.142 21/05/12,23:07:43,12,10,1, 11.9,1,1, 7.423, 10453.200, 282.838, 52661.159 21/05/12,23:07:43,13,10,1, 11.9,1,1, 7.423, 10453.189, 282.792, 52661.174 21/05/12,23:07:43,14,10,1, 11.9,1,1, 7.423, 10453.224, 282.821, 52661.134 21/05/12,23:07:43,15,10,1, 11.9,1,1, 7.423, 10453.201, 282.824, 52661.121 21/05/12,23:07:43,16,10,1, 11.9,1,1, 7.423, 10453.207, 282.808, 52661.121 21/05/12,23:07:43,17,10,1, 11.9,1,1, 7.423, 10453.224, 282.803, 52661.132 21/05/12,23:07:43,18,10,1, 11.9,1,1, 7.423, 10453.225, 282.834, 52661.141 21/05/12,23:07:43,19,10,1, 11.9,1,1, 7.423, 10453.198, 282.814, 52661.133 21/05/12,23:07:44,00,10,1, 11.9,1,1, 7.424, 10453.193, 282.814, 52661.133 21/05/12,23:07:44,01,10,1, 11.9,1,1, 7.424, 10453.227, 282.815, 52661.117 21/05/12,23:07:44,02,10,1, 11.9,1,1, 7.424, 10453.188, 282.790, 52660.971 21/05/12,23:07:44,03,10,1, 11.9,1,1, 7.424, 10453.291, 282.814, 52661.098 21/05/12,23:07:44,04,10,1, 11.9,1,1, 7.424, 10453.246, 282.800, 52661.048 21/05/12,23:07:44,05,10,1, 11.9,1,1, 7.424, 10453.252, 282.800, 52661.063 21/05/12,23:07:44,06,10,1, 11.9,1,1, 7.424, 10453.229, 282.785, 52661.069 21/05/12,23:07:44,07,10,1, 11.9,1,1, 7.424, 10453.272, 282.805, 52661.100 21/05/12,23:07:44,08,10,1, 11.9,1,1, 7.424, 10453.250, 282.793, 52661.098 21/05/12,23:07:44,09,10,1, 11.9,1,1, 7.424, 10453.218, 282.782, 52661.036 21/05/12,23:07:44,10,10,1, 11.9,1,1, 7.424, 10453.307, 282.784, 52661.035 21/05/12,23:07:44,11,10,1, 11.9,1,1, 7.424, 10453.291, 282.816, 52661.342 21/05/12,23:07:44,12,10,1, 11.9,1,1, 7.424, 10453.235, 282.788, 52661.045 21/05/12,23:07:44,13,10,1, 11.9,1,1, 7.424, 10453.253, 282.783, 52661.128 21/05/12,23:07:44,14,10,1, 11.9,1,1, 7.424, 10453.272, 282.807, 52661.124 21/05/12,23:07:44,15,10,1, 11.9,1,1, 7.424, 10453.290, 282.786, 52661.064 21/05/12,23:07:44,16,10,1, 11.9,1,1, 7.424, 10453.303, 282.783, 52661.048 21/05/12,23:07:44,17,10,1, 11.9,1,1, 7.424, 10453.303, 282.778, 52661.052 21/05/12,23:07:44,18,10,1, 11.9,1,1, 7.424, 10453.325, 282.785, 52661.073 21/05/12,23:07:44,19,10,1, 11.9,1,1, 7.424, 10453.334, 282.763, 52661.043 21/05/12,23:07:45,00,10,1, 11.9,1,1, 7.421, 10453.327, 282.763, 52661.043 21/05/12,23:07:45,01,10,1, 11.9,1,1, 7.421, 10453.345, 282.794, 52661.032 21/05/12,23:07:45,02,10,1, 11.9,1,1, 7.421, 10453.346, 282.780, 52661.038 21/05/12,23:07:45,03,10,1, 11.9,1,1, 7.421, 10453.358, 282.778, 52661.062 21/05/12,23:07:45,04,10,1, 11.9,1,1, 7.421, 10453.353, 282.781, 52661.059 21/05/12,23:07:45,05,10,1, 11.9,1,1, 7.421, 10453.361, 282.785, 52661.055 21/05/12,23:07:45,06,10,1, 11.9,1,1, 7.421, 10453.389, 282.760, 52661.055 21/05/12,23:07:45,07,10,1, 11.9,1,1, 7.421, 10453.374, 282.789, 52661.035 21/05/12,23:07:45,08,10,1, 11.9,1,1, 7.421, 10453.381, 282.751, 52661.035 21/05/12,23:07:45,09,10,1, 11.9,1,1, 7.421, 10453.408, 282.756, 52661.023 21/05/12,23:07:45,10,10,1, 11.9,1,1, 7.421, 10453.399, 282.769, 52661.061 21/05/12,23:07:45,11,10,1, 11.9,1,1, 7.421, 10453.400, 282.787, 52661.045 21/05/12,23:07:45,12,10,1, 11.9,1,1, 7.421, 10453.422, 282.780, 52661.021 21/05/12,23:07:45,13,10,1, 11.9,1,1, 7.421, 10453.406, 282.767, 52660.974 21/05/12,23:07:45,14,10,1, 11.9,1,1, 7.421, 10453.434, 282.771, 52660.986 21/05/12,23:07:45,15,10,1, 11.9,1,1, 7.421, 10453.437, 282.780, 52661.009 21/05/12,23:07:45,16,10,1, 11.9,1,1, 7.421, 10453.415, 282.775, 52661.036 21/05/12,23:07:45,17,10,1, 11.9,1,1, 7.421, 10453.433, 282.751, 52661.002 21/05/12,23:07:45,18,10,1, 11.9,1,1, 7.421, 10453.464, 282.763, 52661.008 21/05/12,23:07:45,19,10,1, 11.9,1,1, 7.421, 10453.466, 282.792, 52661.017 21/05/12,23:07:46,00,10,1, 11.9,1,1, 7.422, 10453.460, 282.792, 52661.017 21/05/12,23:07:46,01,10,1, 11.9,1,1, 7.422, 10453.502, 282.766, 52661.017 21/05/12,23:07:46,02,10,1, 11.9,1,1, 7.422, 10453.490, 282.763, 52661.003 21/05/12,23:07:46,03,10,1, 11.9,1,1, 7.422, 10453.496, 282.766, 52660.947 21/05/12,23:07:46,04,10,1, 11.9,1,1, 7.422, 10453.493, 282.731, 52660.974 21/05/12,23:07:46,05,10,1, 11.9,1,1, 7.422, 10453.498, 282.751, 52660.959 21/05/12,23:07:46,06,10,1, 11.9,1,1, 7.422, 10453.513, 282.779, 52660.934 21/05/12,23:07:46,07,10,1, 11.9,1,1, 7.422, 10453.536, 282.760, 52660.970 21/05/12,23:07:46,08,10,1, 11.9,1,1, 7.422, 10453.526, 282.769, 52660.977 21/05/12,23:07:46,09,10,1, 11.9,1,1, 7.422, 10453.546, 282.757, 52661.010 21/05/12,23:07:46,10,10,1, 11.9,1,1, 7.422, 10453.529, 282.751, 52660.950 21/05/12,23:07:46,11,10,1, 11.9,1,1, 7.422, 10453.536, 282.752, 52660.968 21/05/12,23:07:46,12,10,1, 11.9,1,1, 7.422, 10453.547, 282.751, 52660.973 21/05/12,23:07:46,13,10,1, 11.9,1,1, 7.422, 10453.560, 282.742, 52660.918 21/05/12,23:07:46,14,10,1, 11.9,1,1, 7.422, 10453.559, 282.767, 52660.933 21/05/12,23:07:46,15,10,1, 11.9,1,1, 7.422, 10453.578, 282.753, 52660.942 21/05/12,23:07:46,16,10,1, 11.9,1,1, 7.422, 10453.547, 282.742, 52660.960 21/05/12,23:07:46,17,10,1, 11.9,1,1, 7.422, 10453.579, 282.748, 52660.963 21/05/12,23:07:46,18,10,1, 11.9,1,1, 7.422, 10453.578, 282.728, 52660.961 21/05/12,23:07:46,19,10,1, 11.9,1,1, 7.422, 10453.611, 282.758, 52660.938 21/05/12,23:07:47,00,09,1, 11.9,1,1, 7.423, 10453.610, 282.758, 52660.938 21/05/12,23:07:47,01,09,1, 11.9,1,1, 7.423, 10453.584, 282.737, 52660.912 21/05/12,23:07:47,02,09,1, 11.9,1,1, 7.423, 10453.622, 282.740, 52660.923 21/05/12,23:07:47,03,09,1, 11.9,1,1, 7.423, 10453.629, 282.742, 52660.908 21/05/12,23:07:47,04,09,1, 11.9,1,1, 7.423, 10453.622, 282.736, 52660.901 21/05/12,23:07:47,05,09,1, 11.9,1,1, 7.423, 10453.608, 282.712, 52660.956 21/05/12,23:07:47,06,09,1, 11.9,1,1, 7.423, 10453.631, 282.730, 52660.957 21/05/12,23:07:47,07,09,1, 11.9,1,1, 7.423, 10453.650, 282.745, 52660.911 21/05/12,23:07:47,08,09,1, 11.9,1,1, 7.423, 10453.646, 282.734, 52660.851 21/05/12,23:07:47,09,09,1, 11.9,1,1, 7.423, 10453.656, 282.759, 52660.900 21/05/12,23:07:47,10,09,1, 11.9,1,1, 7.423, 10453.643, 282.751, 52660.907 21/05/12,23:07:47,11,09,1, 11.9,1,1, 7.423, 10453.637, 282.731, 52660.889 21/05/12,23:07:47,12,09,1, 11.9,1,1, 7.423, 10453.669, 282.716, 52660.905 21/05/12,23:07:47,13,09,1, 11.9,1,1, 7.423, 10453.674, 282.711, 52660.874 21/05/12,23:07:47,14,09,1, 11.9,1,1, 7.423, 10453.697, 282.720, 52660.894 21/05/12,23:07:47,15,09,1, 11.9,1,1, 7.423, 10453.683, 282.747, 52660.873 21/05/12,23:07:47,16,09,1, 11.9,1,1, 7.423, 10453.687, 282.709, 52660.884 21/05/12,23:07:47,17,09,1, 11.9,1,1, 7.423, 10453.706, 282.703, 52660.853 21/05/12,23:07:47,18,09,1, 11.9,1,1, 7.423, 10453.717, 282.699, 52660.840 21/05/12,23:07:47,19,09,1, 11.9,1,1, 7.423, 10453.706, 282.695, 52660.787 21/05/12,23:07:48,00,09,1, 11.9,1,1, 7.421, 10453.702, 282.695, 52660.787 21/05/12,23:07:48,01,09,1, 11.9,1,1, 7.421, 10453.726, 282.694, 52660.758 21/05/12,23:07:48,02,09,1, 11.9,1,1, 7.421, 10453.696, 282.683, 52660.800 21/05/12,23:07:48,03,09,1, 11.9,1,1, 7.421, 10453.692, 282.700, 52660.811 21/05/12,23:07:48,04,09,1, 11.9,1,1, 7.421, 10453.722, 282.691, 52660.805 21/05/12,23:07:48,05,09,1, 11.9,1,1, 7.421, 10453.724, 282.685, 52660.800 21/05/12,23:07:48,06,09,1, 11.9,1,1, 7.421, 10453.746, 282.677, 52660.815 21/05/12,23:07:48,07,09,1, 11.9,1,1, 7.421, 10453.754, 282.674, 52660.834 21/05/12,23:07:48,08,09,1, 11.9,1,1, 7.421, 10453.733, 282.677, 52660.839 21/05/12,23:07:48,09,09,1, 11.9,1,1, 7.421, 10453.748, 282.657, 52660.813 21/05/12,23:07:48,10,09,1, 11.9,1,1, 7.421, 10453.753, 282.665, 52660.791 21/05/12,23:07:48,11,09,1, 11.9,1,1, 7.421, 10453.750, 282.673, 52660.826 21/05/12,23:07:48,12,09,1, 11.9,1,1, 7.421, 10453.753, 282.655, 52660.775 21/05/12,23:07:48,13,09,1, 11.9,1,1, 7.421, 10453.761, 282.650, 52660.793 21/05/12,23:07:48,14,09,1, 11.9,1,1, 7.421, 10453.769, 282.638, 52660.785 21/05/12,23:07:48,15,09,1, 11.9,1,1, 7.421, 10453.787, 282.644, 52660.803 21/05/12,23:07:48,16,09,1, 11.9,1,1, 7.421, 10453.774, 282.655, 52660.775 21/05/12,23:07:48,17,09,1, 11.9,1,1, 7.421, 10453.791, 282.631, 52660.772 21/05/12,23:07:48,18,09,1, 11.9,1,1, 7.421, 10453.773, 282.640, 52660.763 21/05/12,23:07:48,19,09,1, 11.9,1,1, 7.421, 10453.797, 282.633, 52660.802 21/05/12,23:07:49,00,09,1, 11.8,1,1, 7.421, 10453.794, 282.633, 52660.802 21/05/12,23:07:49,01,09,1, 11.8,1,1, 7.421, 10453.799, 282.598, 52660.799 21/05/12,23:07:49,02,09,1, 11.8,1,1, 7.421, 10453.795, 282.608, 52660.772 21/05/12,23:07:49,03,09,1, 11.8,1,1, 7.421, 10453.807, 282.598, 52660.788 21/05/12,23:07:49,04,09,1, 11.8,1,1, 7.421, 10453.812, 282.599, 52660.789 21/05/12,23:07:49,05,09,1, 11.8,1,1, 7.421, 10453.825, 282.610, 52660.765 21/05/12,23:07:49,06,09,1, 11.8,1,1, 7.421, 10453.815, 282.600, 52660.709 21/05/12,23:07:49,07,09,1, 11.8,1,1, 7.421, 10453.806, 282.595, 52660.774 21/05/12,23:07:49,08,09,1, 11.8,1,1, 7.421, 10453.819, 282.599, 52660.727 21/05/12,23:07:49,09,09,1, 11.8,1,1, 7.421, 10453.824, 282.601, 52660.757 21/05/12,23:07:49,10,09,1, 11.8,1,1, 7.421, 10453.817, 282.570, 52660.742 21/05/12,23:07:49,11,09,1, 11.8,1,1, 7.421, 10453.832, 282.581, 52660.728 21/05/12,23:07:49,12,09,1, 11.8,1,1, 7.421, 10453.829, 282.589, 52660.664 21/05/12,23:07:49,13,09,1, 11.8,1,1, 7.421, 10453.843, 282.552, 52660.704 21/05/12,23:07:49,14,09,1, 11.8,1,1, 7.421, 10453.848, 282.575, 52660.664 21/05/12,23:07:49,15,09,1, 11.8,1,1, 7.421, 10453.866, 282.566, 52660.710 21/05/12,23:07:49,16,09,1, 11.8,1,1, 7.421, 10453.854, 282.538, 52660.652 21/05/12,23:07:49,17,09,1, 11.8,1,1, 7.421, 10453.872, 282.544, 52660.707 21/05/12,23:07:49,18,09,1, 11.8,1,1, 7.421, 10453.863, 282.556, 52660.650 21/05/12,23:07:49,19,09,1, 11.8,1,1, 7.421, 10453.873, 282.535, 52660.698 21/05/12,23:07:50,00,09,1, 11.9,1,1, 7.423, 10453.869, 282.535, 52660.698 21/05/12,23:07:50,01,09,1, 11.9,1,1, 7.423, 10453.889, 282.532, 52660.660 21/05/12,23:07:50,02,09,1, 11.9,1,1, 7.423, 10453.870, 282.504, 52660.687 21/05/12,23:07:50,03,09,1, 11.9,1,1, 7.423, 10453.886, 282.520, 52660.593 21/05/12,23:07:50,04,09,1, 11.9,1,1, 7.423, 10453.898, 282.522, 52660.627 21/05/12,23:07:50,05,09,1, 11.9,1,1, 7.423, 10453.898, 282.510, 52660.628 21/05/12,23:07:50,06,09,1, 11.9,1,1, 7.423, 10453.884, 282.528, 52660.629 21/05/12,23:07:50,07,09,1, 11.9,1,1, 7.423, 10453.897, 282.473, 52660.596 21/05/12,23:07:50,08,09,1, 11.9,1,1, 7.423, 10453.910, 282.543, 52660.622 21/05/12,23:07:50,09,09,1, 11.9,1,1, 7.423, 10453.917, 282.495, 52660.608 21/05/12,23:07:50,10,09,1, 11.9,1,1, 7.423, 10453.933, 282.474, 52660.562 21/05/12,23:07:50,11,09,1, 11.9,1,1, 7.423, 10453.923, 282.491, 52660.618 21/05/12,23:07:50,12,09,1, 11.9,1,1, 7.423, 10453.932, 282.493, 52660.596 21/05/12,23:07:50,13,09,1, 11.9,1,1, 7.423, 10453.922, 282.488, 52660.539 21/05/12,23:07:50,14,09,1, 11.9,1,1, 7.423, 10453.941, 282.461, 52660.575 21/05/12,23:07:50,15,09,1, 11.9,1,1, 7.423, 10453.934, 282.488, 52660.589 21/05/12,23:07:50,16,09,1, 11.9,1,1, 7.423, 10453.953, 282.460, 52660.594 21/05/12,23:07:50,17,09,1, 11.9,1,1, 7.423, 10453.958, 282.446, 52660.601 21/05/12,23:07:50,18,09,1, 11.9,1,1, 7.423, 10453.957, 282.478, 52660.571 21/05/12,23:07:50,19,09,1, 11.9,1,1, 7.423, 10453.976, 282.448, 52660.558 21/05/12,23:07:51,00,09,1, 11.9,1,1, 7.420, 10453.969, 282.448, 52660.558 21/05/12,23:07:51,01,09,1, 11.9,1,1, 7.420, 10453.972, 282.466, 52660.550 21/05/12,23:07:51,02,09,1, 11.9,1,1, 7.420, 10453.977, 282.444, 52660.570 21/05/12,23:07:51,03,09,1, 11.9,1,1, 7.420, 10453.975, 282.426, 52660.539 21/05/12,23:07:51,04,09,1, 11.9,1,1, 7.420, 10454.007, 282.466, 52660.594 21/05/12,23:07:51,05,09,1, 11.9,1,1, 7.420, 10454.001, 282.400, 52660.543 21/05/12,23:07:51,06,09,1, 11.9,1,1, 7.420, 10454.031, 282.408, 52660.377 21/05/12,23:07:51,07,09,1, 11.9,1,1, 7.420, 10453.981, 282.406, 52660.513 21/05/12,23:07:51,08,09,1, 11.9,1,1, 7.420, 10454.058, 282.403, 52660.475 21/05/12,23:07:51,09,09,1, 11.9,1,1, 7.420, 10454.047, 282.382, 52660.485 21/05/12,23:07:51,10,09,1, 11.9,1,1, 7.420, 10454.037, 282.410, 52660.547 21/05/12,23:07:51,11,09,1, 11.9,1,1, 7.420, 10454.043, 282.382, 52660.517 21/05/12,23:07:51,12,09,1, 11.9,1,1, 7.420, 10454.050, 282.357, 52660.531 21/05/12,23:07:51,13,09,1, 11.9,1,1, 7.420, 10454.049, 282.370, 52660.538 21/05/12,23:07:51,14,09,1, 11.9,1,1, 7.420, 10454.055, 282.376, 52660.522 21/05/12,23:07:51,15,09,1, 11.9,1,1, 7.420, 10454.048, 282.351, 52660.511 21/05/12,23:07:51,16,09,1, 11.9,1,1, 7.420, 10454.063, 282.350, 52660.485 21/05/12,23:07:51,17,09,1, 11.9,1,1, 7.420, 10454.087, 282.361, 52660.506 21/05/12,23:07:51,18,09,1, 11.9,1,1, 7.420, 10454.076, 282.332, 52660.496 21/05/12,23:07:51,19,09,1, 11.9,1,1, 7.420, 10454.073, 282.333, 52660.510 21/05/12,23:07:52,00,09,1, 11.7,1,1, 7.422, 10454.069, 282.333, 52660.510 21/05/12,23:07:52,01,09,1, 11.7,1,1, 7.422, 10454.086, 282.332, 52660.462 21/05/12,23:07:52,02,09,1, 11.7,1,1, 7.422, 10454.094, 282.327, 52660.451 21/05/12,23:07:52,03,09,1, 11.7,1,1, 7.422, 10454.128, 282.342, 52660.468 21/05/12,23:07:52,04,09,1, 11.7,1,1, 7.422, 10454.110, 282.310, 52660.475 21/05/12,23:07:52,05,09,1, 11.7,1,1, 7.422, 10454.100, 282.293, 52660.458 21/05/12,23:07:52,06,09,1, 11.7,1,1, 7.422, 10454.107, 282.298, 52660.450 21/05/12,23:07:52,07,09,1, 11.7,1,1, 7.422, 10454.131, 282.313, 52660.414 21/05/12,23:07:52,08,09,1, 11.7,1,1, 7.422, 10454.116, 282.288, 52660.421 21/05/12,23:07:52,09,09,1, 11.7,1,1, 7.422, 10454.124, 282.298, 52660.425 21/05/12,23:07:52,10,09,1, 11.7,1,1, 7.422, 10454.140, 282.295, 52660.427 21/05/12,23:07:52,11,09,1, 11.7,1,1, 7.422, 10454.122, 282.267, 52660.420 21/05/12,23:07:52,12,09,1, 11.7,1,1, 7.422, 10454.150, 282.288, 52660.367 21/05/12,23:07:52,13,09,1, 11.7,1,1, 7.422, 10454.152, 282.271, 52660.403 21/05/12,23:07:52,14,09,1, 11.7,1,1, 7.422, 10454.146, 282.248, 52660.400 21/05/12,23:07:52,15,09,1, 11.7,1,1, 7.422, 10454.161, 282.247, 52660.433 21/05/12,23:07:52,16,09,1, 11.7,1,1, 7.422, 10454.177, 282.269, 52660.414 21/05/12,23:07:52,17,09,1, 11.7,1,1, 7.422, 10454.170, 282.253, 52660.389 21/05/12,23:07:52,18,09,1, 11.7,1,1, 7.422, 10454.193, 282.211, 52660.363 21/05/12,23:07:52,19,09,1, 11.7,1,1, 7.422, 10454.215, 282.260, 52660.415 21/05/12,23:07:53,00,09,1, 11.9,1,1, 7.420, 10454.211, 282.260, 52660.415 21/05/12,23:07:53,01,09,1, 11.9,1,1, 7.420, 10454.219, 282.221, 52660.403 21/05/12,23:07:53,02,09,1, 11.9,1,1, 7.420, 10454.238, 282.245, 52660.575 21/05/12,23:07:53,03,09,1, 11.9,1,1, 7.420, 10454.237, 282.231, 52660.314 21/05/12,23:07:53,04,09,1, 11.9,1,1, 7.420, 10454.225, 282.212, 52660.375 21/05/12,23:07:53,05,09,1, 11.9,1,1, 7.420, 10454.235, 282.216, 52660.365 21/05/12,23:07:53,06,09,1, 11.9,1,1, 7.420, 10454.268, 282.227, 52660.363 21/05/12,23:07:53,07,09,1, 11.9,1,1, 7.420, 10454.261, 282.205, 52660.347 21/05/12,23:07:53,08,09,1, 11.9,1,1, 7.420, 10454.283, 282.219, 52660.363 21/05/12,23:07:53,09,09,1, 11.9,1,1, 7.420, 10454.282, 282.217, 52660.340 21/05/12,23:07:53,10,09,1, 11.9,1,1, 7.420, 10454.300, 282.221, 52660.467 21/05/12,23:07:53,11,09,1, 11.9,1,1, 7.420, 10454.263, 282.194, 52660.348 21/05/12,23:07:53,12,09,1, 11.9,1,1, 7.420, 10454.281, 282.222, 52660.388 21/05/12,23:07:53,13,09,1, 11.9,1,1, 7.420, 10454.291, 282.203, 52660.393 21/05/12,23:07:53,14,09,1, 11.9,1,1, 7.420, 10454.305, 282.216, 52660.369 21/05/12,23:07:53,15,09,1, 11.9,1,1, 7.420, 10454.321, 282.219, 52660.359 21/05/12,23:07:53,16,09,1, 11.9,1,1, 7.420, 10454.314, 282.196, 52660.323 21/05/12,23:07:53,17,09,1, 11.9,1,1, 7.420, 10454.318, 282.166, 52660.329 21/05/12,23:07:53,18,09,1, 11.9,1,1, 7.420, 10454.339, 282.210, 52660.308 21/05/12,23:07:53,19,09,1, 11.9,1,1, 7.420, 10454.349, 282.211, 52660.319 21/05/12,23:07:54,00,09,1, 11.9,1,1, 7.420, 10454.345, 282.211, 52660.319 21/05/12,23:07:54,01,09,1, 11.9,1,1, 7.420, 10454.376, 282.208, 52660.318 21/05/12,23:07:54,02,09,1, 11.9,1,1, 7.420, 10454.361, 282.201, 52660.296 21/05/12,23:07:54,03,09,1, 11.9,1,1, 7.420, 10454.351, 282.176, 52660.331 21/05/12,23:07:54,04,09,1, 11.9,1,1, 7.420, 10454.382, 282.209, 52660.364 21/05/12,23:07:54,05,09,1, 11.9,1,1, 7.420, 10454.366, 282.211, 52660.312 21/05/12,23:07:54,06,09,1, 11.9,1,1, 7.420, 10454.389, 282.168, 52660.316 21/05/12,23:07:54,07,09,1, 11.9,1,1, 7.420, 10454.373, 282.196, 52660.313 21/05/12,23:07:54,08,09,1, 11.9,1,1, 7.420, 10454.397, 282.224, 52660.357 21/05/12,23:07:54,09,09,1, 11.9,1,1, 7.420, 10454.399, 282.175, 52660.330 21/05/12,23:07:54,10,09,1, 11.9,1,1, 7.420, 10454.397, 282.199, 52660.321 21/05/12,23:07:54,11,09,1, 11.9,1,1, 7.420, 10454.435, 282.185, 52660.310 21/05/12,23:07:54,12,09,1, 11.9,1,1, 7.420, 10454.418, 282.179, 52660.267 21/05/12,23:07:54,13,09,1, 11.9,1,1, 7.420, 10454.443, 282.184, 52660.282 21/05/12,23:07:54,14,09,1, 11.9,1,1, 7.420, 10454.460, 282.193, 52660.268 21/05/12,23:07:54,15,09,1, 11.9,1,1, 7.420, 10454.487, 282.198, 52660.295 21/05/12,23:07:54,16,09,1, 11.9,1,1, 7.420, 10454.466, 282.195, 52660.295 21/05/12,23:07:54,17,09,1, 11.9,1,1, 7.420, 10454.500, 282.201, 52660.327 21/05/12,23:07:54,18,09,1, 11.9,1,1, 7.420, 10454.507, 282.186, 52660.347 21/05/12,23:07:54,19,09,1, 11.9,1,1, 7.420, 10454.474, 282.158, 52660.269 21/05/12,23:07:55,00,09,1, 11.9,1,1, 7.420, 10454.470, 282.158, 52660.269 21/05/12,23:07:55,01,09,1, 11.9,1,1, 7.420, 10454.529, 282.188, 52660.313 21/05/12,23:07:55,02,09,1, 11.9,1,1, 7.420, 10454.511, 282.182, 52660.319 21/05/12,23:07:55,03,09,1, 11.9,1,1, 7.420, 10454.534, 282.190, 52660.281 21/05/12,23:07:55,04,09,1, 11.9,1,1, 7.420, 10454.553, 282.186, 52660.297 21/05/12,23:07:55,05,09,1, 11.9,1,1, 7.420, 10454.539, 282.186, 52660.300 21/05/12,23:07:55,06,09,1, 11.9,1,1, 7.420, 10454.564, 282.178, 52660.318 21/05/12,23:07:55,07,09,1, 11.9,1,1, 7.420, 10454.577, 282.188, 52660.294 21/05/12,23:07:55,08,09,1, 11.9,1,1, 7.420, 10454.563, 282.208, 52660.257 21/05/12,23:07:55,09,09,1, 11.9,1,1, 7.420, 10454.576, 282.226, 52660.254 21/05/12,23:07:55,10,09,1, 11.9,1,1, 7.420, 10454.590, 282.216, 52660.247 21/05/12,23:07:55,11,09,1, 11.9,1,1, 7.420, 10454.589, 282.205, 52660.256 21/05/12,23:07:55,12,09,1, 11.9,1,1, 7.420, 10454.607, 282.178, 52660.271 21/05/12,23:07:55,13,09,1, 11.9,1,1, 7.420, 10454.628, 282.181, 52660.068 21/05/12,23:07:55,14,09,1, 11.9,1,1, 7.420, 10454.631, 282.154, 52660.208 21/05/12,23:07:55,15,09,1, 11.9,1,1, 7.420, 10454.629, 282.168, 52660.185 21/05/12,23:07:55,16,09,1, 11.9,1,1, 7.420, 10454.641, 282.196, 52660.230 21/05/12,23:07:55,17,09,1, 11.9,1,1, 7.420, 10454.625, 282.185, 52660.213 21/05/12,23:07:55,18,09,1, 11.9,1,1, 7.420, 10454.648, 282.172, 52660.225 21/05/12,23:07:55,19,09,1, 11.9,1,1, 7.420, 10454.629, 282.199, 52660.219 21/05/12,23:07:56,00,09,1, 11.9,1,1, 7.420, 10454.628, 282.199, 52660.219 21/05/12,23:07:56,01,09,1, 11.9,1,1, 7.420, 10454.652, 282.178, 52660.175 21/05/12,23:07:56,02,09,1, 11.9,1,1, 7.420, 10454.659, 282.207, 52660.208 21/05/12,23:07:56,03,09,1, 11.9,1,1, 7.420, 10454.682, 282.214, 52660.204 21/05/12,23:07:56,04,09,1, 11.9,1,1, 7.420, 10454.687, 282.182, 52660.194 21/05/12,23:07:56,05,09,1, 11.9,1,1, 7.420, 10454.700, 282.191, 52660.199 21/05/12,23:07:56,06,09,1, 11.9,1,1, 7.420, 10454.692, 282.191, 52660.230 21/05/12,23:07:56,07,09,1, 11.9,1,1, 7.420, 10454.696, 282.181, 52660.206 21/05/12,23:07:56,08,09,1, 11.9,1,1, 7.420, 10454.683, 282.184, 52660.202 21/05/12,23:07:56,09,09,1, 11.9,1,1, 7.420, 10454.724, 282.182, 52660.246 21/05/12,23:07:56,10,09,1, 11.9,1,1, 7.420, 10454.739, 282.158, 52660.209 21/05/12,23:07:56,11,09,1, 11.9,1,1, 7.420, 10454.720, 282.211, 52660.194 21/05/12,23:07:56,12,09,1, 11.9,1,1, 7.420, 10454.739, 282.199, 52660.196 21/05/12,23:07:56,13,09,1, 11.9,1,1, 7.420, 10454.726, 282.182, 52660.180 21/05/12,23:07:56,14,09,1, 11.9,1,1, 7.420, 10454.752, 282.194, 52660.218 21/05/12,23:07:56,15,09,1, 11.9,1,1, 7.420, 10454.765, 282.224, 52660.211 21/05/12,23:07:56,16,09,1, 11.9,1,1, 7.420, 10454.768, 282.177, 52660.201 21/05/12,23:07:56,17,09,1, 11.9,1,1, 7.420, 10454.776, 282.201, 52660.211 21/05/12,23:07:56,18,09,1, 11.9,1,1, 7.420, 10454.803, 282.225, 52660.203 21/05/12,23:07:56,19,09,1, 11.9,1,1, 7.420, 10454.807, 282.203, 52660.173 21/05/12,23:07:57,00,09,1, 12.0,1,1, 7.420, 10454.804, 282.203, 52660.173 21/05/12,23:07:57,01,09,1, 12.0,1,1, 7.420, 10454.801, 282.219, 52660.205 21/05/12,23:07:57,02,09,1, 12.0,1,1, 7.420, 10454.831, 282.212, 52660.211 21/05/12,23:07:57,03,09,1, 12.0,1,1, 7.420, 10454.821, 282.194, 52660.175 21/05/12,23:07:57,04,09,1, 12.0,1,1, 7.420, 10454.838, 282.233, 52660.205 21/05/12,23:07:57,05,09,1, 12.0,1,1, 7.420, 10454.813, 282.175, 52660.196 21/05/12,23:07:57,06,09,1, 12.0,1,1, 7.420, 10454.884, 282.159, 52660.078 21/05/12,23:07:57,07,09,1, 12.0,1,1, 7.420, 10454.872, 282.184, 52660.113 21/05/12,23:07:57,08,09,1, 12.0,1,1, 7.420, 10454.871, 282.151, 52660.108 21/05/12,23:07:57,09,09,1, 12.0,1,1, 7.420, 10454.876, 282.181, 52660.125 21/05/12,23:07:57,10,09,1, 12.0,1,1, 7.420, 10454.877, 282.171, 52660.160 21/05/12,23:07:57,11,09,1, 12.0,1,1, 7.420, 10454.858, 282.169, 52660.171 21/05/12,23:07:57,12,09,1, 12.0,1,1, 7.420, 10454.868, 282.188, 52660.154 21/05/12,23:07:57,13,09,1, 12.0,1,1, 7.420, 10454.867, 282.225, 52660.210 21/05/12,23:07:57,14,09,1, 12.0,1,1, 7.420, 10454.904, 282.163, 52660.162 21/05/12,23:07:57,15,09,1, 12.0,1,1, 7.420, 10454.893, 282.164, 52660.147 21/05/12,23:07:57,16,09,1, 12.0,1,1, 7.420, 10454.904, 282.177, 52660.184 21/05/12,23:07:57,17,09,1, 12.0,1,1, 7.420, 10454.905, 282.163, 52660.135 21/05/12,23:07:57,18,09,1, 12.0,1,1, 7.420, 10454.924, 282.177, 52660.165 21/05/12,23:07:57,19,09,1, 12.0,1,1, 7.420, 10454.927, 282.185, 52660.135 21/05/12,23:07:58,00,09,1, 11.9,1,1, 7.421, 10454.921, 282.185, 52660.135 21/05/12,23:07:58,01,09,1, 11.9,1,1, 7.421, 10454.957, 282.151, 52660.098 21/05/12,23:07:58,02,09,1, 11.9,1,1, 7.421, 10454.972, 282.164, 52660.124 21/05/12,23:07:58,03,09,1, 11.9,1,1, 7.421, 10454.959, 282.187, 52660.144 21/05/12,23:07:58,04,09,1, 11.9,1,1, 7.421, 10454.967, 282.175, 52660.178 21/05/12,23:07:58,05,09,1, 11.9,1,1, 7.421, 10454.964, 282.176, 52660.133 21/05/12,23:07:58,06,09,1, 11.9,1,1, 7.421, 10454.967, 282.178, 52660.129 21/05/12,23:07:58,07,09,1, 11.9,1,1, 7.421, 10454.973, 282.140, 52660.120 21/05/12,23:07:58,08,09,1, 11.9,1,1, 7.421, 10454.989, 282.157, 52660.132 21/05/12,23:07:58,09,09,1, 11.9,1,1, 7.421, 10454.964, 282.138, 52660.119 21/05/12,23:07:58,10,09,1, 11.9,1,1, 7.421, 10455.005, 282.141, 52660.078 21/05/12,23:07:58,11,09,1, 11.9,1,1, 7.421, 10455.010, 282.155, 52660.122 21/05/12,23:07:58,12,09,1, 11.9,1,1, 7.421, 10454.991, 282.159, 52660.085 21/05/12,23:07:58,13,09,1, 11.9,1,1, 7.421, 10455.025, 282.130, 52660.073 21/05/12,23:07:58,14,09,1, 11.9,1,1, 7.421, 10455.029, 282.135, 52660.119 21/05/12,23:07:58,15,09,1, 11.9,1,1, 7.421, 10455.027, 282.146, 52660.115 21/05/12,23:07:58,16,09,1, 11.9,1,1, 7.421, 10455.022, 282.117, 52660.071 21/05/12,23:07:58,17,09,1, 11.9,1,1, 7.421, 10455.024, 282.118, 52660.062 21/05/12,23:07:58,18,09,1, 11.9,1,1, 7.421, 10455.056, 282.105, 52660.049 21/05/12,23:07:58,19,09,1, 11.9,1,1, 7.421, 10455.068, 282.117, 52660.065 21/05/12,23:07:59,00,09,1, 11.8,1,1, 7.418, 10455.062, 282.117, 52660.065 21/05/12,23:07:59,01,09,1, 11.8,1,1, 7.418, 10455.082, 282.129, 52660.056 21/05/12,23:07:59,02,09,1, 11.8,1,1, 7.418, 10455.058, 282.102, 52660.057 21/05/12,23:07:59,03,09,1, 11.8,1,1, 7.418, 10455.077, 282.109, 52660.051 21/05/12,23:07:59,04,09,1, 11.8,1,1, 7.418, 10455.082, 282.106, 52660.058 21/05/12,23:07:59,05,09,1, 11.8,1,1, 7.418, 10455.080, 282.072, 52660.059 21/05/12,23:07:59,06,09,1, 11.8,1,1, 7.418, 10455.115, 282.107, 52660.042 21/05/12,23:07:59,07,09,1, 11.8,1,1, 7.418, 10455.131, 282.103, 52660.058 21/05/12,23:07:59,08,09,1, 11.8,1,1, 7.418, 10455.121, 282.093, 52660.021 21/05/12,23:07:59,09,09,1, 11.8,1,1, 7.418, 10455.119, 282.091, 52659.992 21/05/12,23:07:59,10,09,1, 11.8,1,1, 7.418, 10455.132, 282.096, 52660.016 21/05/12,23:07:59,11,09,1, 11.8,1,1, 7.418, 10455.137, 282.056, 52660.007 21/05/12,23:07:59,12,09,1, 11.8,1,1, 7.418, 10455.146, 282.061, 52659.996 21/05/12,23:07:59,13,09,1, 11.8,1,1, 7.418, 10455.175, 282.057, 52660.026 21/05/12,23:07:59,14,09,1, 11.8,1,1, 7.418, 10455.152, 282.049, 52659.976 21/05/12,23:07:59,15,09,1, 11.8,1,1, 7.418, 10455.187, 282.046, 52660.013 21/05/12,23:07:59,16,09,1, 11.8,1,1, 7.418, 10455.192, 282.059, 52660.016 21/05/12,23:07:59,17,09,1, 11.8,1,1, 7.418, 10455.172, 282.035, 52659.970 21/05/12,23:07:59,18,09,1, 11.8,1,1, 7.418, 10455.190, 282.045, 52659.999 21/05/12,23:07:59,19,09,1, 11.8,1,1, 7.418, 10455.188, 282.046, 52660.021 21/05/12,23:08:00,00,09,1, 11.9,1,1, 7.420, 10455.188, 282.046, 52660.021 21/05/12,23:08:00,01,09,1, 11.9,1,1, 7.420, 10455.171, 282.023, 52659.896 21/05/12,23:08:00,02,09,1, 11.9,1,1, 7.420, 10455.244, 282.006, 52659.992 21/05/12,23:08:00,03,09,1, 11.9,1,1, 7.420, 10455.229, 281.994, 52659.935 21/05/12,23:08:00,04,09,1, 11.9,1,1, 7.420, 10455.219, 282.030, 52659.932 21/05/12,23:08:00,05,09,1, 11.9,1,1, 7.420, 10455.225, 282.044, 52659.961 21/05/12,23:08:00,06,09,1, 11.9,1,1, 7.420, 10455.207, 282.012, 52660.168 21/05/12,23:08:00,07,09,1, 11.9,1,1, 7.420, 10455.225, 282.026, 52660.124 21/05/12,23:08:00,08,09,1, 11.9,1,1, 7.420, 10455.218, 282.056, 52660.025 21/05/12,23:08:00,09,09,1, 11.9,1,1, 7.420, 10455.248, 282.021, 52659.981 21/05/12,23:08:00,10,09,1, 11.9,1,1, 7.420, 10455.260, 282.020, 52659.958 21/05/12,23:08:00,11,09,1, 11.9,1,1, 7.420, 10455.252, 282.011, 52659.947 21/05/12,23:08:00,12,09,1, 11.9,1,1, 7.420, 10455.281, 282.006, 52659.901 21/05/12,23:08:00,13,09,1, 11.9,1,1, 7.420, 10455.275, 281.978, 52659.936 21/05/12,23:08:00,14,09,1, 11.9,1,1, 7.420, 10455.293, 282.011, 52659.992 21/05/12,23:08:00,15,09,1, 11.9,1,1, 7.420, 10455.309, 281.973, 52659.924 21/05/12,23:08:00,16,09,1, 11.9,1,1, 7.420, 10455.304, 281.986, 52659.895 21/05/12,23:08:00,17,09,1, 11.9,1,1, 7.420, 10455.296, 281.984, 52659.881 21/05/12,23:08:00,18,09,1, 11.9,1,1, 7.420, 10455.316, 281.981, 52659.901 21/05/12,23:08:00,19,09,1, 11.9,1,1, 7.420, 10455.322, 281.974, 52659.895 21/05/12,23:08:01,00,09,1, 11.8,1,1, 7.419, 10455.321, 281.974, 52659.895 21/05/12,23:08:01,01,09,1, 11.8,1,1, 7.419, 10455.321, 281.964, 52659.898 21/05/12,23:08:01,02,09,1, 11.8,1,1, 7.419, 10455.329, 281.958, 52659.867 21/05/12,23:08:01,03,09,1, 11.8,1,1, 7.419, 10455.359, 281.974, 52659.936 21/05/12,23:08:01,04,09,1, 11.8,1,1, 7.419, 10455.347, 281.958, 52659.893 21/05/12,23:08:01,05,09,1, 11.8,1,1, 7.419, 10455.354, 281.946, 52659.930 21/05/12,23:08:01,06,09,1, 11.8,1,1, 7.419, 10455.360, 281.968, 52659.920 21/05/12,23:08:01,07,09,1, 11.8,1,1, 7.419, 10455.389, 281.945, 52659.893 21/05/12,23:08:01,08,09,1, 11.8,1,1, 7.419, 10455.364, 281.952, 52659.859 21/05/12,23:08:01,09,09,1, 11.8,1,1, 7.419, 10455.379, 281.952, 52659.910 21/05/12,23:08:01,10,09,1, 11.8,1,1, 7.419, 10455.389, 281.952, 52659.890 21/05/12,23:08:01,11,09,1, 11.8,1,1, 7.419, 10455.383, 281.957, 52659.921 21/05/12,23:08:01,12,09,1, 11.8,1,1, 7.419, 10455.383, 281.958, 52659.891 21/05/12,23:08:01,13,09,1, 11.8,1,1, 7.419, 10455.380, 281.929, 52659.863 21/05/12,23:08:01,14,09,1, 11.8,1,1, 7.419, 10455.417, 281.918, 52659.893 21/05/12,23:08:01,15,09,1, 11.8,1,1, 7.419, 10455.391, 281.934, 52659.884 21/05/12,23:08:01,16,09,1, 11.8,1,1, 7.419, 10455.397, 281.945, 52659.866 21/05/12,23:08:01,17,09,1, 11.8,1,1, 7.419, 10455.425, 281.942, 52659.865 21/05/12,23:08:01,18,09,1, 11.8,1,1, 7.419, 10455.431, 281.922, 52659.840 21/05/12,23:08:01,19,09,1, 11.8,1,1, 7.419, 10455.409, 281.921, 52659.859 21/05/12,23:08:02,00,09,1, 11.9,1,1, 7.418, 10455.405, 281.921, 52659.859 21/05/12,23:08:02,01,09,1, 11.9,1,1, 7.418, 10455.427, 281.918, 52659.861 21/05/12,23:08:02,02,09,1, 11.9,1,1, 7.418, 10455.448, 281.921, 52659.830 21/05/12,23:08:02,03,09,1, 11.9,1,1, 7.418, 10455.426, 281.903, 52659.831 21/05/12,23:08:02,04,09,1, 11.9,1,1, 7.418, 10455.443, 281.912, 52659.838 21/05/12,23:08:02,05,09,1, 11.9,1,1, 7.418, 10455.470, 281.924, 52659.837 21/05/12,23:08:02,06,09,1, 11.9,1,1, 7.418, 10455.482, 281.910, 52659.829 21/05/12,23:08:02,07,09,1, 11.9,1,1, 7.418, 10455.501, 281.894, 52659.842 21/05/12,23:08:02,08,09,1, 11.9,1,1, 7.418, 10455.482, 281.865, 52659.803 21/05/12,23:08:02,09,09,1, 11.9,1,1, 7.418, 10455.487, 281.876, 52659.851 21/05/12,23:08:02,10,09,1, 11.9,1,1, 7.418, 10455.498, 281.885, 52659.799 21/05/12,23:08:02,11,09,1, 11.9,1,1, 7.418, 10455.491, 281.870, 52659.857 21/05/12,23:08:02,12,09,1, 11.9,1,1, 7.418, 10455.515, 281.846, 52659.848 21/05/12,23:08:02,13,09,1, 11.9,1,1, 7.418, 10455.542, 281.871, 52659.841 21/05/12,23:08:02,14,09,1, 11.9,1,1, 7.418, 10455.534, 281.869, 52659.815 21/05/12,23:08:02,15,09,1, 11.9,1,1, 7.418, 10455.540, 281.841, 52659.825 21/05/12,23:08:02,16,09,1, 11.9,1,1, 7.418, 10455.539, 281.825, 52659.809 21/05/12,23:08:02,17,09,1, 11.9,1,1, 7.418, 10455.530, 281.856, 52659.775 21/05/12,23:08:02,18,09,1, 11.9,1,1, 7.418, 10455.536, 281.826, 52659.769 21/05/12,23:08:02,19,09,1, 11.9,1,1, 7.418, 10455.554, 281.822, 52659.813 21/05/12,23:08:03,00,09,1, 11.7,1,1, 7.420, 10455.546, 281.822, 52659.813 21/05/12,23:08:03,01,09,1, 11.7,1,1, 7.420, 10455.569, 281.863, 52659.771 21/05/12,23:08:03,02,09,1, 11.7,1,1, 7.420, 10455.565, 281.829, 52659.766 21/05/12,23:08:03,03,09,1, 11.7,1,1, 7.420, 10455.573, 281.839, 52659.769 21/05/12,23:08:03,04,09,1, 11.7,1,1, 7.420, 10455.595, 281.796, 52659.771 21/05/12,23:08:03,05,09,1, 11.7,1,1, 7.420, 10455.577, 281.822, 52659.748 21/05/12,23:08:03,06,09,1, 11.7,1,1, 7.420, 10455.580, 281.804, 52659.742 21/05/12,23:08:03,07,09,1, 11.7,1,1, 7.420, 10455.588, 281.796, 52659.749 21/05/12,23:08:03,08,09,1, 11.7,1,1, 7.420, 10455.609, 281.800, 52659.708 21/05/12,23:08:03,09,09,1, 11.7,1,1, 7.420, 10455.640, 281.812, 52659.690 21/05/12,23:08:03,10,09,1, 11.7,1,1, 7.420, 10455.627, 281.799, 52659.835 21/05/12,23:08:03,11,09,1, 11.7,1,1, 7.420, 10455.577, 281.811, 52659.748 21/05/12,23:08:03,12,09,1, 11.7,1,1, 7.420, 10455.637, 281.794, 52659.812 21/05/12,23:08:03,13,09,1, 11.7,1,1, 7.420, 10455.631, 281.791, 52659.771 21/05/12,23:08:03,14,09,1, 11.7,1,1, 7.420, 10455.638, 281.789, 52659.748 21/05/12,23:08:03,15,09,1, 11.7,1,1, 7.420, 10455.645, 281.790, 52659.726 21/05/12,23:08:03,16,09,1, 11.7,1,1, 7.420, 10455.658, 281.763, 52659.683 21/05/12,23:08:03,17,09,1, 11.7,1,1, 7.420, 10455.667, 281.753, 52659.711 21/05/12,23:08:03,18,09,1, 11.7,1,1, 7.420, 10455.670, 281.780, 52659.681 21/05/12,23:08:03,19,09,1, 11.7,1,1, 7.420, 10455.652, 281.744, 52659.697 21/05/12,23:08:04,00,09,1, 11.9,1,1, 7.417, 10455.647, 281.744, 52659.697 21/05/12,23:08:04,01,09,1, 11.9,1,1, 7.417, 10455.700, 281.759, 52659.711 21/05/12,23:08:04,02,09,1, 11.9,1,1, 7.417, 10455.684, 281.773, 52659.661 21/05/12,23:08:04,03,09,1, 11.9,1,1, 7.417, 10455.688, 281.753, 52659.737 21/05/12,23:08:04,04,09,1, 11.9,1,1, 7.417, 10455.723, 281.785, 52659.733 21/05/12,23:08:04,05,09,1, 11.9,1,1, 7.417, 10455.697, 281.780, 52659.708 21/05/12,23:08:04,06,09,1, 11.9,1,1, 7.417, 10455.707, 281.745, 52659.754 21/05/12,23:08:04,07,09,1, 11.9,1,1, 7.417, 10455.752, 281.773, 52659.715 21/05/12,23:08:04,08,09,1, 11.9,1,1, 7.417, 10455.719, 281.750, 52659.683 21/05/12,23:08:04,09,09,1, 11.9,1,1, 7.417, 10455.746, 281.724, 52659.692 21/05/12,23:08:04,10,09,1, 11.9,1,1, 7.417, 10455.751, 281.753, 52659.699 21/05/12,23:08:04,11,09,1, 11.9,1,1, 7.417, 10455.741, 281.727, 52659.694 21/05/12,23:08:04,12,09,1, 11.9,1,1, 7.417, 10455.754, 281.747, 52659.688 21/05/12,23:08:04,13,09,1, 11.9,1,1, 7.417, 10455.785, 281.743, 52659.686 21/05/12,23:08:04,14,09,1, 11.9,1,1, 7.417, 10455.781, 281.735, 52659.665 21/05/12,23:08:04,15,09,1, 11.9,1,1, 7.417, 10455.792, 281.715, 52659.694 21/05/12,23:08:04,16,09,1, 11.9,1,1, 7.417, 10455.826, 281.736, 52659.704 21/05/12,23:08:04,17,09,1, 11.9,1,1, 7.417, 10455.813, 281.714, 52659.675 21/05/12,23:08:04,18,09,1, 11.9,1,1, 7.417, 10455.839, 281.695, 52659.658 21/05/12,23:08:04,19,09,1, 11.9,1,1, 7.417, 10455.872, 281.739, 52659.663 21/05/12,23:08:05,00,10,1, 11.9,1,1, 7.421, 10455.872, 281.739, 52659.663 21/05/12,23:08:05,01,10,1, 11.9,1,1, 7.421, 10455.879, 281.714, 52659.663 21/05/12,23:08:05,02,10,1, 11.9,1,1, 7.421, 10455.898, 281.735, 52659.688 21/05/12,23:08:05,03,10,1, 11.9,1,1, 7.421, 10455.890, 281.722, 52659.619 21/05/12,23:08:05,04,10,1, 11.9,1,1, 7.421, 10455.908, 281.693, 52659.680 21/05/12,23:08:05,05,10,1, 11.9,1,1, 7.421, 10455.923, 281.725, 52659.662 21/05/12,23:08:05,06,10,1, 11.9,1,1, 7.421, 10455.930, 281.730, 52659.672 21/05/12,23:08:05,07,10,1, 11.9,1,1, 7.421, 10455.933, 281.695, 52659.614 21/05/12,23:08:05,08,10,1, 11.9,1,1, 7.421, 10455.925, 281.706, 52659.623 21/05/12,23:08:05,09,10,1, 11.9,1,1, 7.421, 10455.969, 281.706, 52659.643 21/05/12,23:08:05,10,10,1, 11.9,1,1, 7.421, 10455.962, 281.679, 52659.602 21/05/12,23:08:05,11,10,1, 11.9,1,1, 7.421, 10455.994, 281.698, 52659.636 21/05/12,23:08:05,12,10,1, 11.9,1,1, 7.421, 10455.977, 281.695, 52659.669 21/05/12,23:08:05,13,10,1, 11.9,1,1, 7.421, 10455.983, 281.692, 52659.614 21/05/12,23:08:05,14,10,1, 11.9,1,1, 7.421, 10456.001, 281.718, 52659.615 21/05/12,23:08:05,15,10,1, 11.9,1,1, 7.421, 10456.032, 281.693, 52659.649 21/05/12,23:08:05,16,10,1, 11.9,1,1, 7.421, 10456.030, 281.679, 52659.613 21/05/12,23:08:05,17,10,1, 11.9,1,1, 7.421, 10456.042, 281.702, 52659.651 21/05/12,23:08:05,18,10,1, 11.9,1,1, 7.421, 10456.030, 281.684, 52659.614 21/05/12,23:08:05,19,10,1, 11.9,1,1, 7.421, 10456.039, 281.660, 52659.604 21/05/12,23:08:06,00,10,1, 11.9,1,1, 7.417, 10456.039, 281.660, 52659.604 21/05/12,23:08:06,01,10,1, 11.9,1,1, 7.417, 10456.103, 281.701, 52659.617 21/05/12,23:08:06,02,10,1, 11.9,1,1, 7.417, 10456.068, 281.688, 52659.610 21/05/12,23:08:06,03,10,1, 11.9,1,1, 7.417, 10456.096, 281.718, 52659.638 21/05/12,23:08:06,04,10,1, 11.9,1,1, 7.417, 10456.105, 281.715, 52659.604 21/05/12,23:08:06,05,10,1, 11.9,1,1, 7.417, 10456.137, 281.694, 52659.594 21/05/12,23:08:06,06,10,1, 11.9,1,1, 7.417, 10456.153, 281.684, 52659.633 21/05/12,23:08:06,07,10,1, 11.9,1,1, 7.417, 10456.159, 281.690, 52659.588 21/05/12,23:08:06,08,10,1, 11.9,1,1, 7.417, 10456.142, 281.683, 52659.587 21/05/12,23:08:06,09,10,1, 11.9,1,1, 7.417, 10456.178, 281.674, 52659.591 21/05/12,23:08:06,10,10,1, 11.9,1,1, 7.417, 10456.186, 281.698, 52659.615 21/05/12,23:08:06,11,10,1, 11.9,1,1, 7.417, 10456.197, 281.679, 52659.584 21/05/12,23:08:06,12,10,1, 11.9,1,1, 7.417, 10456.210, 281.712, 52659.621 21/05/12,23:08:06,13,10,1, 11.9,1,1, 7.417, 10456.224, 281.707, 52659.575 21/05/12,23:08:06,14,10,1, 11.9,1,1, 7.417, 10456.204, 281.692, 52659.572 21/05/12,23:08:06,15,10,1, 11.9,1,1, 7.417, 10456.250, 281.687, 52659.579 21/05/12,23:08:06,16,10,1, 11.9,1,1, 7.417, 10456.261, 281.704, 52659.611 21/05/12,23:08:06,17,10,1, 11.9,1,1, 7.417, 10456.240, 281.722, 52659.576 21/05/12,23:08:06,18,10,1, 11.9,1,1, 7.417, 10456.280, 281.711, 52659.558 21/05/12,23:08:06,19,10,1, 11.9,1,1, 7.417, 10456.300, 281.717, 52659.574 21/05/12,23:08:07,00,10,1, 11.8,1,1, 7.416, 10456.297, 281.717, 52659.574 21/05/12,23:08:07,01,10,1, 11.8,1,1, 7.416, 10456.289, 281.706, 52659.520 21/05/12,23:08:07,02,10,1, 11.8,1,1, 7.416, 10456.323, 281.689, 52659.587 21/05/12,23:08:07,03,10,1, 11.8,1,1, 7.416, 10456.320, 281.707, 52659.536 21/05/12,23:08:07,04,10,1, 11.8,1,1, 7.416, 10456.339, 281.710, 52659.544 21/05/12,23:08:07,05,10,1, 11.8,1,1, 7.416, 10456.334, 281.735, 52659.543 21/05/12,23:08:07,06,10,1, 11.8,1,1, 7.416, 10456.352, 281.713, 52659.559 21/05/12,23:08:07,07,10,1, 11.8,1,1, 7.416, 10456.376, 281.721, 52659.543 21/05/12,23:08:07,08,10,1, 11.8,1,1, 7.416, 10456.408, 281.721, 52659.495 21/05/12,23:08:07,09,10,1, 11.8,1,1, 7.416, 10456.368, 281.710, 52659.506 21/05/12,23:08:07,10,10,1, 11.8,1,1, 7.416, 10456.420, 281.701, 52659.522 21/05/12,23:08:07,11,10,1, 11.8,1,1, 7.416, 10456.412, 281.715, 52659.537 21/05/12,23:08:07,12,10,1, 11.8,1,1, 7.416, 10456.433, 281.706, 52659.500 21/05/12,23:08:07,13,10,1, 11.8,1,1, 7.416, 10456.433, 281.740, 52659.528 21/05/12,23:08:07,14,10,1, 11.8,1,1, 7.416, 10456.435, 281.747, 52659.496 21/05/12,23:08:07,15,10,1, 11.8,1,1, 7.416, 10456.424, 281.704, 52659.461 21/05/12,23:08:07,16,10,1, 11.8,1,1, 7.416, 10456.475, 281.730, 52659.502 21/05/12,23:08:07,17,10,1, 11.8,1,1, 7.416, 10456.475, 281.735, 52659.520 21/05/12,23:08:07,18,10,1, 11.8,1,1, 7.416, 10456.510, 281.731, 52659.529 21/05/12,23:08:07,19,10,1, 11.8,1,1, 7.416, 10456.519, 281.760, 52659.524 21/05/12,23:08:08,00,10,1, 11.8,1,1, 7.420, 10456.514, 281.760, 52659.524 21/05/12,23:08:08,01,10,1, 11.8,1,1, 7.420, 10456.542, 281.735, 52659.461 21/05/12,23:08:08,02,10,1, 11.8,1,1, 7.420, 10456.561, 281.728, 52659.498 21/05/12,23:08:08,03,10,1, 11.8,1,1, 7.420, 10456.542, 281.718, 52659.522 21/05/12,23:08:08,04,10,1, 11.8,1,1, 7.420, 10456.558, 281.728, 52659.529 21/05/12,23:08:08,05,10,1, 11.8,1,1, 7.420, 10456.584, 281.741, 52659.498 21/05/12,23:08:08,06,10,1, 11.8,1,1, 7.420, 10456.583, 281.741, 52659.489 21/05/12,23:08:08,07,10,1, 11.8,1,1, 7.420, 10456.589, 281.734, 52659.462 21/05/12,23:08:08,08,10,1, 11.8,1,1, 7.420, 10456.595, 281.739, 52659.478 21/05/12,23:08:08,09,10,1, 11.8,1,1, 7.420, 10456.605, 281.733, 52659.499 21/05/12,23:08:08,10,10,1, 11.8,1,1, 7.420, 10456.641, 281.719, 52659.488 21/05/12,23:08:08,11,10,1, 11.8,1,1, 7.420, 10456.653, 281.733, 52659.490 21/05/12,23:08:08,12,10,1, 11.8,1,1, 7.420, 10456.666, 281.742, 52659.476 21/05/12,23:08:08,13,10,1, 11.8,1,1, 7.420, 10456.641, 281.721, 52659.469 21/05/12,23:08:08,14,10,1, 11.8,1,1, 7.420, 10456.641, 281.749, 52659.482 21/05/12,23:08:08,15,10,1, 11.8,1,1, 7.420, 10456.672, 281.739, 52659.475 21/05/12,23:08:08,16,10,1, 11.8,1,1, 7.420, 10456.675, 281.738, 52659.464 21/05/12,23:08:08,17,10,1, 11.8,1,1, 7.420, 10456.675, 281.745, 52659.496 21/05/12,23:08:08,18,10,1, 11.8,1,1, 7.420, 10456.712, 281.732, 52659.472 21/05/12,23:08:08,19,10,1, 11.8,1,1, 7.420, 10456.698, 281.722, 52659.475 21/05/12,23:08:09,00,10,1, 11.9,1,1, 7.415, 10456.690, 281.722, 52659.475 21/05/12,23:08:09,01,10,1, 11.9,1,1, 7.415, 10456.707, 281.752, 52659.425 21/05/12,23:08:09,02,10,1, 11.9,1,1, 7.415, 10456.729, 281.732, 52659.467 21/05/12,23:08:09,03,10,1, 11.9,1,1, 7.415, 10456.730, 281.743, 52659.412 21/05/12,23:08:09,04,10,1, 11.9,1,1, 7.415, 10456.745, 281.725, 52659.416 21/05/12,23:08:09,05,10,1, 11.9,1,1, 7.415, 10456.749, 281.709, 52659.410 21/05/12,23:08:09,06,10,1, 11.9,1,1, 7.415, 10456.758, 281.745, 52659.452 21/05/12,23:08:09,07,10,1, 11.9,1,1, 7.415, 10456.777, 281.721, 52659.408 21/05/12,23:08:09,08,10,1, 11.9,1,1, 7.415, 10456.788, 281.723, 52659.384 21/05/12,23:08:09,09,10,1, 11.9,1,1, 7.415, 10456.807, 281.741, 52659.407 21/05/12,23:08:09,10,10,1, 11.9,1,1, 7.415, 10456.773, 281.732, 52659.418 21/05/12,23:08:09,11,10,1, 11.9,1,1, 7.415, 10456.800, 281.723, 52659.472 21/05/12,23:08:09,12,10,1, 11.9,1,1, 7.415, 10456.789, 281.720, 52659.357 21/05/12,23:08:09,13,10,1, 11.9,1,1, 7.415, 10456.829, 281.729, 52659.400 21/05/12,23:08:09,14,10,1, 11.9,1,1, 7.415, 10456.873, 281.705, 52659.429 21/05/12,23:08:09,15,10,1, 11.9,1,1, 7.415, 10456.845, 281.748, 52659.446 21/05/12,23:08:09,16,10,1, 11.9,1,1, 7.415, 10456.856, 281.720, 52659.364 21/05/12,23:08:09,17,10,1, 11.9,1,1, 7.415, 10456.850, 281.720, 52659.404 21/05/12,23:08:09,18,10,1, 11.9,1,1, 7.415, 10456.850, 281.720, 52659.372 21/05/12,23:08:09,19,10,1, 11.9,1,1, 7.415, 10456.859, 281.711, 52659.372 21/05/12,23:08:10,00,10,1, 11.8,1,1, 7.417, 10456.856, 281.711, 52659.372 21/05/12,23:08:10,01,10,1, 11.8,1,1, 7.417, 10456.880, 281.722, 52659.415 21/05/12,23:08:10,02,10,1, 11.8,1,1, 7.417, 10456.893, 281.720, 52659.397 21/05/12,23:08:10,03,10,1, 11.8,1,1, 7.417, 10456.891, 281.707, 52659.413 21/05/12,23:08:10,04,10,1, 11.8,1,1, 7.417, 10456.876, 281.716, 52659.370 21/05/12,23:08:10,05,10,1, 11.8,1,1, 7.417, 10456.918, 281.702, 52659.376 21/05/12,23:08:10,06,10,1, 11.8,1,1, 7.417, 10456.923, 281.736, 52659.346 21/05/12,23:08:10,07,10,1, 11.8,1,1, 7.417, 10456.926, 281.726, 52659.392 21/05/12,23:08:10,08,10,1, 11.8,1,1, 7.417, 10456.943, 281.722, 52659.392 21/05/12,23:08:10,09,10,1, 11.8,1,1, 7.417, 10456.945, 281.693, 52659.411 21/05/12,23:08:10,10,10,1, 11.8,1,1, 7.417, 10456.960, 281.718, 52659.356 21/05/12,23:08:10,11,10,1, 11.8,1,1, 7.417, 10456.970, 281.714, 52659.359 21/05/12,23:08:10,12,10,1, 11.8,1,1, 7.417, 10456.963, 281.702, 52659.330 21/05/12,23:08:10,13,10,1, 11.8,1,1, 7.417, 10456.986, 281.724, 52659.343 21/05/12,23:08:10,14,10,1, 11.8,1,1, 7.417, 10456.987, 281.689, 52659.331 21/05/12,23:08:10,15,10,1, 11.8,1,1, 7.417, 10456.989, 281.694, 52659.329 21/05/12,23:08:10,16,10,1, 11.8,1,1, 7.417, 10456.999, 281.696, 52659.335 21/05/12,23:08:10,17,10,1, 11.8,1,1, 7.417, 10456.983, 281.694, 52659.314 21/05/12,23:08:10,18,10,1, 11.8,1,1, 7.417, 10457.006, 281.690, 52659.346 21/05/12,23:08:10,19,10,1, 11.8,1,1, 7.417, 10456.997, 281.675, 52659.348 21/05/12,23:08:11,00,10,1, 11.9,1,1, 7.422, 10456.990, 281.675, 52659.348 21/05/12,23:08:11,01,10,1, 11.9,1,1, 7.422, 10457.031, 281.681, 52659.326 21/05/12,23:08:11,02,10,1, 11.9,1,1, 7.422, 10457.039, 281.682, 52659.360 21/05/12,23:08:11,03,10,1, 11.9,1,1, 7.422, 10457.035, 281.652, 52659.312 21/05/12,23:08:11,04,10,1, 11.9,1,1, 7.422, 10457.068, 281.680, 52659.203 21/05/12,23:08:11,05,10,1, 11.9,1,1, 7.422, 10457.087, 281.677, 52659.354 21/05/12,23:08:11,06,10,1, 11.9,1,1, 7.422, 10457.046, 281.626, 52659.327 21/05/12,23:08:11,07,10,1, 11.9,1,1, 7.422, 10457.063, 281.640, 52659.335 21/05/12,23:08:11,08,10,1, 11.9,1,1, 7.422, 10457.097, 281.658, 52659.329 21/05/12,23:08:11,09,10,1, 11.9,1,1, 7.422, 10457.079, 281.661, 52659.327 21/05/12,23:08:11,10,10,1, 11.9,1,1, 7.422, 10457.067, 281.644, 52659.329 21/05/12,23:08:11,11,10,1, 11.9,1,1, 7.422, 10457.095, 281.645, 52659.310 21/05/12,23:08:11,12,10,1, 11.9,1,1, 7.422, 10457.055, 281.629, 52659.279 21/05/12,23:08:11,13,10,1, 11.9,1,1, 7.422, 10457.083, 281.648, 52659.317 21/05/12,23:08:11,14,10,1, 11.9,1,1, 7.422, 10457.094, 281.642, 52659.294 21/05/12,23:08:11,15,10,1, 11.9,1,1, 7.422, 10457.106, 281.607, 52659.294 21/05/12,23:08:11,16,10,1, 11.9,1,1, 7.422, 10457.110, 281.652, 52659.226 21/05/12,23:08:11,17,10,1, 11.9,1,1, 7.422, 10457.137, 281.612, 52659.310 21/05/12,23:08:11,18,10,1, 11.9,1,1, 7.422, 10457.133, 281.618, 52659.306 21/05/12,23:08:11,19,10,1, 11.9,1,1, 7.422, 10457.105, 281.634, 52659.306 21/05/12,23:08:12,00,10,1, 11.9,1,1, 7.420, 10457.098, 281.634, 52659.306 21/05/12,23:08:12,01,10,1, 11.9,1,1, 7.420, 10457.115, 281.606, 52659.301 21/05/12,23:08:12,02,10,1, 11.9,1,1, 7.420, 10457.136, 281.632, 52659.289 21/05/12,23:08:12,03,10,1, 11.9,1,1, 7.420, 10457.122, 281.630, 52659.268 21/05/12,23:08:12,04,10,1, 11.9,1,1, 7.420, 10457.137, 281.631, 52659.260 21/05/12,23:08:12,05,10,1, 11.9,1,1, 7.420, 10457.164, 281.631, 52659.270 21/05/12,23:08:12,06,10,1, 11.9,1,1, 7.420, 10457.137, 281.594, 52659.243 21/05/12,23:08:12,07,10,1, 11.9,1,1, 7.420, 10457.146, 281.597, 52659.264 21/05/12,23:08:12,08,10,1, 11.9,1,1, 7.420, 10457.181, 281.611, 52659.242 21/05/12,23:08:12,09,10,1, 11.9,1,1, 7.420, 10457.177, 281.590, 52659.235 21/05/12,23:08:12,10,10,1, 11.9,1,1, 7.420, 10457.184, 281.602, 52659.219 21/05/12,23:08:12,11,10,1, 11.9,1,1, 7.420, 10457.195, 281.608, 52659.216 21/05/12,23:08:12,12,10,1, 11.9,1,1, 7.420, 10457.199, 281.577, 52659.126 21/05/12,23:08:12,13,10,1, 11.9,1,1, 7.420, 10457.235, 281.593, 52659.227 21/05/12,23:08:12,14,10,1, 11.9,1,1, 7.420, 10457.216, 281.583, 52659.218 21/05/12,23:08:12,15,10,1, 11.9,1,1, 7.420, 10457.213, 281.589, 52659.188 21/05/12,23:08:12,16,10,1, 11.9,1,1, 7.420, 10457.224, 281.599, 52659.205 21/05/12,23:08:12,17,10,1, 11.9,1,1, 7.420, 10457.210, 281.608, 52659.232 21/05/12,23:08:12,18,10,1, 11.9,1,1, 7.420, 10457.213, 281.577, 52659.202 21/05/12,23:08:12,19,10,1, 11.9,1,1, 7.420, 10457.235, 281.594, 52659.206 21/05/12,23:08:13,00,10,1, 11.8,1,1, 7.418, 10457.232, 281.594, 52659.206 21/05/12,23:08:13,01,10,1, 11.8,1,1, 7.418, 10457.251, 281.572, 52659.193 21/05/12,23:08:13,02,10,1, 11.8,1,1, 7.418, 10457.243, 281.569, 52659.245 21/05/12,23:08:13,03,10,1, 11.8,1,1, 7.418, 10457.279, 281.561, 52659.222 21/05/12,23:08:13,04,10,1, 11.8,1,1, 7.418, 10457.246, 281.551, 52659.168 21/05/12,23:08:13,05,10,1, 11.8,1,1, 7.418, 10457.278, 281.582, 52659.214 21/05/12,23:08:13,06,10,1, 11.8,1,1, 7.418, 10457.271, 281.568, 52659.218 21/05/12,23:08:13,07,10,1, 11.8,1,1, 7.418, 10457.285, 281.562, 52659.176 21/05/12,23:08:13,08,10,1, 11.8,1,1, 7.418, 10457.290, 281.549, 52659.128 21/05/12,23:08:13,09,10,1, 11.8,1,1, 7.418, 10457.309, 281.566, 52659.139 21/05/12,23:08:13,10,10,1, 11.8,1,1, 7.418, 10457.327, 281.548, 52659.163 21/05/12,23:08:13,11,10,1, 11.8,1,1, 7.418, 10457.344, 281.563, 52659.184 21/05/12,23:08:13,12,10,1, 11.8,1,1, 7.418, 10457.325, 281.574, 52659.188 21/05/12,23:08:13,13,10,1, 11.8,1,1, 7.418, 10457.310, 281.562, 52659.140 21/05/12,23:08:13,14,10,1, 11.8,1,1, 7.418, 10457.338, 281.574, 52659.181 21/05/12,23:08:13,15,10,1, 11.8,1,1, 7.418, 10457.328, 281.563, 52659.137 21/05/12,23:08:13,16,10,1, 11.8,1,1, 7.418, 10457.350, 281.543, 52659.143 21/05/12,23:08:13,17,10,1, 11.8,1,1, 7.418, 10457.347, 281.544, 52659.140 21/05/12,23:08:13,18,10,1, 11.8,1,1, 7.418, 10457.373, 281.562, 52659.167 21/05/12,23:08:13,19,10,1, 11.8,1,1, 7.418, 10457.370, 281.539, 52659.151 21/05/12,23:08:14,00,10,1, 11.9,1,1, 7.416, 10457.366, 281.539, 52659.151 21/05/12,23:08:14,01,10,1, 11.9,1,1, 7.416, 10457.365, 281.516, 52659.141 21/05/12,23:08:14,02,10,1, 11.9,1,1, 7.416, 10457.402, 281.518, 52659.110 21/05/12,23:08:14,03,10,1, 11.9,1,1, 7.416, 10457.397, 281.543, 52659.145 21/05/12,23:08:14,04,10,1, 11.9,1,1, 7.416, 10457.405, 281.539, 52659.147 21/05/12,23:08:14,05,10,1, 11.9,1,1, 7.416, 10457.425, 281.535, 52659.106 21/05/12,23:08:14,06,10,1, 11.9,1,1, 7.416, 10457.421, 281.538, 52659.160 21/05/12,23:08:14,07,10,1, 11.9,1,1, 7.416, 10457.438, 281.539, 52659.121 21/05/12,23:08:14,08,10,1, 11.9,1,1, 7.416, 10457.443, 281.537, 52659.152 21/05/12,23:08:14,09,10,1, 11.9,1,1, 7.416, 10457.428, 281.537, 52659.133 21/05/12,23:08:14,10,10,1, 11.9,1,1, 7.416, 10457.447, 281.542, 52659.154 21/05/12,23:08:14,11,10,1, 11.9,1,1, 7.416, 10457.462, 281.530, 52659.134 21/05/12,23:08:14,12,10,1, 11.9,1,1, 7.416, 10457.472, 281.541, 52659.156 21/05/12,23:08:14,13,10,1, 11.9,1,1, 7.416, 10457.455, 281.538, 52659.143 21/05/12,23:08:14,14,10,1, 11.9,1,1, 7.416, 10457.477, 281.523, 52659.116 21/05/12,23:08:14,15,10,1, 11.9,1,1, 7.416, 10457.479, 281.542, 52659.135 21/05/12,23:08:14,16,10,1, 11.9,1,1, 7.416, 10457.521, 281.525, 52659.095 21/05/12,23:08:14,17,10,1, 11.9,1,1, 7.416, 10457.463, 281.566, 52659.186 21/05/12,23:08:14,18,10,1, 11.9,1,1, 7.416, 10457.523, 281.545, 52659.293 21/05/12,23:08:14,19,10,1, 11.9,1,1, 7.416, 10457.525, 281.519, 52659.081 21/05/12,23:08:15,00,10,1, 11.9,1,1, 7.414, 10457.524, 281.519, 52659.081 21/05/12,23:08:15,01,10,1, 11.9,1,1, 7.414, 10457.542, 281.549, 52659.097 21/05/12,23:08:15,02,10,1, 11.9,1,1, 7.414, 10457.569, 281.522, 52659.117 21/05/12,23:08:15,03,10,1, 11.9,1,1, 7.414, 10457.544, 281.538, 52659.105 21/05/12,23:08:15,04,10,1, 11.9,1,1, 7.414, 10457.533, 281.547, 52659.155 21/05/12,23:08:15,05,10,1, 11.9,1,1, 7.414, 10457.542, 281.534, 52659.119 21/05/12,23:08:15,06,10,1, 11.9,1,1, 7.414, 10457.574, 281.547, 52659.097 21/05/12,23:08:15,07,10,1, 11.9,1,1, 7.414, 10457.567, 281.551, 52659.116 21/05/12,23:08:15,08,10,1, 11.9,1,1, 7.414, 10457.596, 281.531, 52659.086 21/05/12,23:08:15,09,10,1, 11.9,1,1, 7.414, 10457.609, 281.534, 52659.091 21/05/12,23:08:15,10,10,1, 11.9,1,1, 7.414, 10457.620, 281.535, 52659.065 21/05/12,23:08:15,11,10,1, 11.9,1,1, 7.414, 10457.619, 281.504, 52659.058 21/05/12,23:08:15,12,10,1, 11.9,1,1, 7.414, 10457.630, 281.494, 52659.030 21/05/12,23:08:15,13,10,1, 11.9,1,1, 7.414, 10457.638, 281.535, 52659.072 21/05/12,23:08:15,14,10,1, 11.9,1,1, 7.414, 10457.630, 281.514, 52659.071 21/05/12,23:08:15,15,10,1, 11.9,1,1, 7.414, 10457.670, 281.536, 52659.083 21/05/12,23:08:15,16,10,1, 11.9,1,1, 7.414, 10457.634, 281.527, 52659.192 21/05/12,23:08:15,17,10,1, 11.9,1,1, 7.414, 10457.674, 281.485, 52658.997 21/05/12,23:08:15,18,10,1, 11.9,1,1, 7.414, 10457.683, 281.524, 52659.199 21/05/12,23:08:15,19,10,1, 11.9,1,1, 7.414, 10457.679, 281.487, 52659.003 21/05/12,23:08:16,00,10,1, 11.8,1,1, 7.415, 10457.674, 281.487, 52659.003 21/05/12,23:08:16,01,10,1, 11.8,1,1, 7.415, 10457.683, 281.502, 52659.041 21/05/12,23:08:16,02,10,1, 11.8,1,1, 7.415, 10457.690, 281.498, 52659.042 21/05/12,23:08:16,03,10,1, 11.8,1,1, 7.415, 10457.712, 281.507, 52659.031 21/05/12,23:08:16,04,10,1, 11.8,1,1, 7.415, 10457.730, 281.504, 52659.042 21/05/12,23:08:16,05,10,1, 11.8,1,1, 7.415, 10457.702, 281.514, 52659.005 21/05/12,23:08:16,06,10,1, 11.8,1,1, 7.415, 10457.738, 281.494, 52659.032 21/05/12,23:08:16,07,10,1, 11.8,1,1, 7.415, 10457.729, 281.495, 52659.032 21/05/12,23:08:16,08,10,1, 11.8,1,1, 7.415, 10457.747, 281.476, 52659.024 21/05/12,23:08:16,09,10,1, 11.8,1,1, 7.415, 10457.776, 281.495, 52659.009 21/05/12,23:08:16,10,10,1, 11.8,1,1, 7.415, 10457.755, 281.503, 52658.998 21/05/12,23:08:16,11,10,1, 11.8,1,1, 7.415, 10457.767, 281.472, 52658.970 21/05/12,23:08:16,12,10,1, 11.8,1,1, 7.415, 10457.779, 281.500, 52659.046 21/05/12,23:08:16,13,10,1, 11.8,1,1, 7.415, 10457.795, 281.492, 52658.996 21/05/12,23:08:16,14,10,1, 11.8,1,1, 7.415, 10457.793, 281.471, 52659.003 21/05/12,23:08:16,15,10,1, 11.8,1,1, 7.415, 10457.807, 281.491, 52658.987 21/05/12,23:08:16,16,10,1, 11.8,1,1, 7.415, 10457.801, 281.488, 52659.044 21/05/12,23:08:16,17,10,1, 11.8,1,1, 7.415, 10457.804, 281.476, 52658.983 21/05/12,23:08:16,18,10,1, 11.8,1,1, 7.415, 10457.823, 281.463, 52658.978 21/05/12,23:08:16,19,10,1, 11.8,1,1, 7.415, 10457.818, 281.482, 52659.014 21/05/12,23:08:17,00,10,1, 11.9,1,1, 7.416, 10457.816, 281.482, 52659.014 21/05/12,23:08:17,01,10,1, 11.9,1,1, 7.416, 10457.864, 281.466, 52659.011 21/05/12,23:08:17,02,10,1, 11.9,1,1, 7.416, 10457.858, 281.488, 52659.014 21/05/12,23:08:17,03,10,1, 11.9,1,1, 7.416, 10457.865, 281.462, 52658.967 21/05/12,23:08:17,04,10,1, 11.9,1,1, 7.416, 10457.862, 281.491, 52658.987 21/05/12,23:08:17,05,10,1, 11.9,1,1, 7.416, 10457.877, 281.484, 52658.976 21/05/12,23:08:17,06,10,1, 11.9,1,1, 7.416, 10457.882, 281.462, 52658.968 21/05/12,23:08:17,07,10,1, 11.9,1,1, 7.416, 10457.910, 281.486, 52659.003 21/05/12,23:08:17,08,10,1, 11.9,1,1, 7.416, 10457.868, 281.462, 52658.964 21/05/12,23:08:17,09,10,1, 11.9,1,1, 7.416, 10457.897, 281.447, 52658.971 21/05/12,23:08:17,10,10,1, 11.9,1,1, 7.416, 10457.921, 281.458, 52658.988 21/05/12,23:08:17,11,10,1, 11.9,1,1, 7.416, 10457.935, 281.436, 52659.010 21/05/12,23:08:17,12,10,1, 11.9,1,1, 7.416, 10457.919, 281.443, 52658.965 21/05/12,23:08:17,13,10,1, 11.9,1,1, 7.416, 10457.952, 281.453, 52658.945 21/05/12,23:08:17,14,10,1, 11.9,1,1, 7.416, 10457.939, 281.451, 52658.982 21/05/12,23:08:17,15,10,1, 11.9,1,1, 7.416, 10457.959, 281.458, 52658.954 21/05/12,23:08:17,16,10,1, 11.9,1,1, 7.416, 10457.982, 281.461, 52658.968 21/05/12,23:08:17,17,10,1, 11.9,1,1, 7.416, 10457.968, 281.416, 52658.940 21/05/12,23:08:17,18,10,1, 11.9,1,1, 7.416, 10457.972, 281.421, 52658.932 21/05/12,23:08:17,19,10,1, 11.9,1,1, 7.416, 10457.984, 281.429, 52658.945 21/05/12,23:08:18,00,10,1, 11.9,1,1, 7.418, 10457.983, 281.429, 52658.945 21/05/12,23:08:18,01,10,1, 11.9,1,1, 7.418, 10458.019, 281.420, 52658.897 21/05/12,23:08:18,02,10,1, 11.9,1,1, 7.418, 10458.007, 281.435, 52658.878 21/05/12,23:08:18,03,10,1, 11.9,1,1, 7.418, 10457.998, 281.427, 52658.891 21/05/12,23:08:18,04,10,1, 11.9,1,1, 7.418, 10458.011, 281.437, 52658.934 21/05/12,23:08:18,05,10,1, 11.9,1,1, 7.418, 10458.024, 281.423, 52658.950 21/05/12,23:08:18,06,10,1, 11.9,1,1, 7.418, 10458.030, 281.425, 52658.908 21/05/12,23:08:18,07,10,1, 11.9,1,1, 7.418, 10458.020, 281.429, 52658.919 21/05/12,23:08:18,08,10,1, 11.9,1,1, 7.418, 10458.015, 281.403, 52658.894 21/05/12,23:08:18,09,10,1, 11.9,1,1, 7.418, 10458.045, 281.401, 52658.897 21/05/12,23:08:18,10,10,1, 11.9,1,1, 7.418, 10458.051, 281.392, 52658.917 21/05/12,23:08:18,11,10,1, 11.9,1,1, 7.418, 10458.051, 281.397, 52658.903 21/05/12,23:08:18,12,10,1, 11.9,1,1, 7.418, 10458.077, 281.402, 52658.916 21/05/12,23:08:18,13,10,1, 11.9,1,1, 7.418, 10458.059, 281.399, 52658.875 21/05/12,23:08:18,14,10,1, 11.9,1,1, 7.418, 10458.076, 281.361, 52658.870 21/05/12,23:08:18,15,10,1, 11.9,1,1, 7.418, 10458.066, 281.384, 52658.885 21/05/12,23:08:18,16,10,1, 11.9,1,1, 7.418, 10458.108, 281.372, 52658.916 21/05/12,23:08:18,17,10,1, 11.9,1,1, 7.418, 10458.113, 281.340, 52658.866 21/05/12,23:08:18,18,10,1, 11.9,1,1, 7.418, 10458.105, 281.360, 52658.903 21/05/12,23:08:18,19,10,1, 11.9,1,1, 7.418, 10458.120, 281.352, 52658.902 21/05/12,23:08:19,00,10,1, 11.8,1,1, 7.418, 10458.117, 281.352, 52658.902 21/05/12,23:08:19,01,10,1, 11.8,1,1, 7.418, 10458.138, 281.348, 52658.890 21/05/12,23:08:19,02,10,1, 11.8,1,1, 7.418, 10458.127, 281.352, 52658.929 21/05/12,23:08:19,03,10,1, 11.8,1,1, 7.418, 10458.111, 281.345, 52658.859 21/05/12,23:08:19,04,10,1, 11.8,1,1, 7.418, 10458.128, 281.357, 52658.896 21/05/12,23:08:19,05,10,1, 11.8,1,1, 7.418, 10458.144, 281.356, 52658.865 21/05/12,23:08:19,06,10,1, 11.8,1,1, 7.418, 10458.147, 281.317, 52658.892 21/05/12,23:08:19,07,10,1, 11.8,1,1, 7.418, 10458.137, 281.332, 52658.839 21/05/12,23:08:19,08,10,1, 11.8,1,1, 7.418, 10458.156, 281.310, 52658.853 21/05/12,23:08:19,09,10,1, 11.8,1,1, 7.418, 10458.159, 281.294, 52658.814 21/05/12,23:08:19,10,10,1, 11.8,1,1, 7.418, 10458.154, 281.300, 52658.869 21/05/12,23:08:19,11,10,1, 11.8,1,1, 7.418, 10458.189, 281.313, 52658.861 21/05/12,23:08:19,12,10,1, 11.8,1,1, 7.418, 10458.172, 281.272, 52658.839 21/05/12,23:08:19,13,10,1, 11.8,1,1, 7.418, 10458.181, 281.300, 52658.837 21/05/12,23:08:19,14,10,1, 11.8,1,1, 7.418, 10458.159, 281.267, 52658.818 21/05/12,23:08:19,15,10,1, 11.8,1,1, 7.418, 10458.183, 281.273, 52658.817 21/05/12,23:08:19,16,10,1, 11.8,1,1, 7.418, 10458.203, 281.285, 52658.837 21/05/12,23:08:19,17,10,1, 11.8,1,1, 7.418, 10458.202, 281.250, 52658.806 21/05/12,23:08:19,18,10,1, 11.8,1,1, 7.418, 10458.232, 281.278, 52658.834 21/05/12,23:08:19,19,10,1, 11.8,1,1, 7.418, 10458.221, 281.266, 52658.789 21/05/12,23:08:20,00,10,1, 11.9,1,1, 7.417, 10458.217, 281.266, 52658.789 21/05/12,23:08:20,01,10,1, 11.9,1,1, 7.417, 10458.235, 281.259, 52658.844 21/05/12,23:08:20,02,10,1, 11.9,1,1, 7.417, 10458.221, 281.252, 52658.782 21/05/12,23:08:20,03,10,1, 11.9,1,1, 7.417, 10458.246, 281.216, 52658.784 21/05/12,23:08:20,04,10,1, 11.9,1,1, 7.417, 10458.245, 281.218, 52658.813 21/05/12,23:08:20,05,10,1, 11.9,1,1, 7.417, 10458.226, 281.204, 52658.776 21/05/12,23:08:20,06,10,1, 11.9,1,1, 7.417, 10458.227, 281.206, 52658.793 21/05/12,23:08:20,07,10,1, 11.9,1,1, 7.417, 10458.246, 281.224, 52658.799 21/05/12,23:08:20,08,10,1, 11.9,1,1, 7.417, 10458.272, 281.207, 52658.797 21/05/12,23:08:20,09,10,1, 11.9,1,1, 7.417, 10458.275, 281.207, 52658.822 21/05/12,23:08:20,10,10,1, 11.9,1,1, 7.417, 10458.257, 281.193, 52658.791 21/05/12,23:08:20,11,10,1, 11.9,1,1, 7.417, 10458.273, 281.217, 52658.811 21/05/12,23:08:20,12,10,1, 11.9,1,1, 7.417, 10458.285, 281.191, 52658.772 21/05/12,23:08:20,13,10,1, 11.9,1,1, 7.417, 10458.273, 281.196, 52658.761 21/05/12,23:08:20,14,10,1, 11.9,1,1, 7.417, 10458.286, 281.180, 52658.769 21/05/12,23:08:20,15,10,1, 11.9,1,1, 7.417, 10458.281, 281.168, 52658.780 21/05/12,23:08:20,16,10,1, 11.9,1,1, 7.417, 10458.287, 281.177, 52658.766 21/05/12,23:08:20,17,10,1, 11.9,1,1, 7.417, 10458.294, 281.150, 52658.783 21/05/12,23:08:20,18,10,1, 11.9,1,1, 7.417, 10458.307, 281.152, 52658.754 21/05/12,23:08:20,19,10,1, 11.9,1,1, 7.417, 10458.281, 281.173, 52658.923 21/05/12,23:08:21,00,10,1, 11.9,1,1, 7.413, 10458.275, 281.173, 52658.923 21/05/12,23:08:21,01,10,1, 11.9,1,1, 7.413, 10458.332, 281.168, 52658.899 21/05/12,23:08:21,02,10,1, 11.9,1,1, 7.413, 10458.310, 281.143, 52658.788 21/05/12,23:08:21,03,10,1, 11.9,1,1, 7.413, 10458.308, 281.125, 52658.702 21/05/12,23:08:21,04,10,1, 11.9,1,1, 7.413, 10458.326, 281.153, 52658.737 21/05/12,23:08:21,05,10,1, 11.9,1,1, 7.413, 10458.326, 281.133, 52658.740 21/05/12,23:08:21,06,10,1, 11.9,1,1, 7.413, 10458.315, 281.124, 52658.741 21/05/12,23:08:21,07,10,1, 11.9,1,1, 7.413, 10458.332, 281.114, 52658.743 21/05/12,23:08:21,08,10,1, 11.9,1,1, 7.413, 10458.338, 281.090, 52658.751 21/05/12,23:08:21,09,10,1, 11.9,1,1, 7.413, 10458.341, 281.087, 52658.715 21/05/12,23:08:21,10,10,1, 11.9,1,1, 7.413, 10458.332, 281.095, 52658.738 21/05/12,23:08:21,11,10,1, 11.9,1,1, 7.413, 10458.343, 281.094, 52658.730 21/05/12,23:08:21,12,10,1, 11.9,1,1, 7.413, 10458.372, 281.096, 52658.741 21/05/12,23:08:21,13,10,1, 11.9,1,1, 7.413, 10458.382, 281.130, 52658.734 21/05/12,23:08:21,14,10,1, 11.9,1,1, 7.413, 10458.364, 281.097, 52658.705 21/05/12,23:08:21,15,10,1, 11.9,1,1, 7.413, 10458.365, 281.107, 52658.691 21/05/12,23:08:21,16,10,1, 11.9,1,1, 7.413, 10458.379, 281.107, 52658.721 21/05/12,23:08:21,17,10,1, 11.9,1,1, 7.413, 10458.364, 281.105, 52658.712 21/05/12,23:08:21,18,10,1, 11.9,1,1, 7.413, 10458.382, 281.090, 52658.753 21/05/12,23:08:21,19,10,1, 11.9,1,1, 7.413, 10458.397, 281.074, 52658.696 21/05/12,23:08:22,00,10,1, 11.9,1,1, 7.416, 10458.392, 281.074, 52658.696 21/05/12,23:08:22,01,10,1, 11.9,1,1, 7.416, 10458.389, 281.072, 52658.748 21/05/12,23:08:22,02,10,1, 11.9,1,1, 7.416, 10458.405, 281.067, 52658.680 21/05/12,23:08:22,03,10,1, 11.9,1,1, 7.416, 10458.391, 281.064, 52658.705 21/05/12,23:08:22,04,10,1, 11.9,1,1, 7.416, 10458.387, 281.077, 52658.692 21/05/12,23:08:22,05,10,1, 11.9,1,1, 7.416, 10458.379, 281.050, 52658.709 21/05/12,23:08:22,06,10,1, 11.9,1,1, 7.416, 10458.394, 281.067, 52658.708 21/05/12,23:08:22,07,10,1, 11.9,1,1, 7.416, 10458.407, 281.060, 52658.698 21/05/12,23:08:22,08,10,1, 11.9,1,1, 7.416, 10458.424, 281.043, 52658.699 21/05/12,23:08:22,09,10,1, 11.9,1,1, 7.416, 10458.419, 281.046, 52658.699 21/05/12,23:08:22,10,10,1, 11.9,1,1, 7.416, 10458.402, 281.060, 52658.660 21/05/12,23:08:22,11,10,1, 11.9,1,1, 7.416, 10458.405, 281.038, 52658.689 21/05/12,23:08:22,12,10,1, 11.9,1,1, 7.416, 10458.419, 281.027, 52658.648 21/05/12,23:08:22,13,10,1, 11.9,1,1, 7.416, 10458.428, 281.070, 52658.669 21/05/12,23:08:22,14,10,1, 11.9,1,1, 7.416, 10458.422, 281.034, 52658.677 21/05/12,23:08:22,15,10,1, 11.9,1,1, 7.416, 10458.440, 281.030, 52658.664 21/05/12,23:08:22,16,10,1, 11.9,1,1, 7.416, 10458.434, 281.027, 52658.642 21/05/12,23:08:22,17,10,1, 11.9,1,1, 7.416, 10458.443, 281.025, 52658.655 21/05/12,23:08:22,18,10,1, 11.9,1,1, 7.416, 10458.417, 281.025, 52658.662 21/05/12,23:08:22,19,10,1, 11.9,1,1, 7.416, 10458.425, 281.043, 52658.676 21/05/12,23:08:23,00,10,1, 11.9,1,1, 7.417, 10458.417, 281.043, 52658.676 21/05/12,23:08:23,01,10,1, 11.9,1,1, 7.417, 10458.474, 281.050, 52658.673 21/05/12,23:08:23,02,10,1, 11.9,1,1, 7.417, 10458.454, 281.037, 52658.651 21/05/12,23:08:23,03,10,1, 11.9,1,1, 7.417, 10458.446, 281.033, 52658.623 21/05/12,23:08:23,04,10,1, 11.9,1,1, 7.417, 10458.482, 281.038, 52658.680 21/05/12,23:08:23,05,10,1, 11.9,1,1, 7.417, 10458.461, 281.044, 52658.621 21/05/12,23:08:23,06,10,1, 11.9,1,1, 7.417, 10458.458, 281.042, 52658.623 21/05/12,23:08:23,07,10,1, 11.9,1,1, 7.417, 10458.470, 281.052, 52658.651 21/05/12,23:08:23,08,10,1, 11.9,1,1, 7.417, 10458.454, 281.021, 52658.615 21/05/12,23:08:23,09,10,1, 11.9,1,1, 7.417, 10458.473, 281.044, 52658.637 21/05/12,23:08:23,10,10,1, 11.9,1,1, 7.417, 10458.462, 281.033, 52658.658 21/05/12,23:08:23,11,10,1, 11.9,1,1, 7.417, 10458.460, 281.026, 52658.674 21/05/12,23:08:23,12,10,1, 11.9,1,1, 7.417, 10458.457, 281.041, 52658.644 21/05/12,23:08:23,13,10,1, 11.9,1,1, 7.417, 10458.479, 281.029, 52658.653 21/05/12,23:08:23,14,10,1, 11.9,1,1, 7.417, 10458.469, 281.001, 52658.617 21/05/12,23:08:23,15,10,1, 11.9,1,1, 7.417, 10458.467, 281.018, 52658.626 21/05/12,23:08:23,16,10,1, 11.9,1,1, 7.417, 10458.488, 281.012, 52658.586 21/05/12,23:08:23,17,10,1, 11.9,1,1, 7.417, 10458.441, 281.028, 52658.653 21/05/12,23:08:23,18,10,1, 11.9,1,1, 7.417, 10458.472, 281.051, 52658.617 21/05/12,23:08:23,19,10,1, 11.9,1,1, 7.417, 10458.441, 281.028, 52658.595 21/05/12,23:08:24,00,10,1, 11.9,1,1, 7.417, 10458.434, 281.028, 52658.595 21/05/12,23:08:24,01,10,1, 11.9,1,1, 7.417, 10458.441, 281.048, 52658.612 21/05/12,23:08:24,02,10,1, 11.9,1,1, 7.417, 10458.492, 281.039, 52658.545 21/05/12,23:08:24,03,10,1, 11.9,1,1, 7.417, 10458.453, 281.052, 52658.680 21/05/12,23:08:24,04,10,1, 11.9,1,1, 7.417, 10458.469, 281.048, 52658.663 21/05/12,23:08:24,05,10,1, 11.9,1,1, 7.417, 10458.490, 281.006, 52658.606 21/05/12,23:08:24,06,10,1, 11.9,1,1, 7.417, 10458.489, 281.028, 52658.616 21/05/12,23:08:24,07,10,1, 11.9,1,1, 7.417, 10458.484, 281.032, 52658.630 21/05/12,23:08:24,08,10,1, 11.9,1,1, 7.417, 10458.478, 281.002, 52658.581 21/05/12,23:08:24,09,10,1, 11.9,1,1, 7.417, 10458.499, 281.030, 52658.618 21/05/12,23:08:24,10,10,1, 11.9,1,1, 7.417, 10458.477, 281.028, 52658.633 21/05/12,23:08:24,11,10,1, 11.9,1,1, 7.417, 10458.476, 281.038, 52658.624 21/05/12,23:08:24,12,10,1, 11.9,1,1, 7.417, 10458.483, 281.025, 52658.634 21/05/12,23:08:24,13,10,1, 11.9,1,1, 7.417, 10458.468, 281.023, 52658.597 21/05/12,23:08:24,14,10,1, 11.9,1,1, 7.417, 10458.489, 281.026, 52658.596 21/05/12,23:08:24,15,10,1, 11.9,1,1, 7.417, 10458.496, 281.019, 52658.661 21/05/12,23:08:24,16,10,1, 11.9,1,1, 7.417, 10458.471, 281.022, 52658.596 21/05/12,23:08:24,17,10,1, 11.9,1,1, 7.417, 10458.508, 281.017, 52658.612 21/05/12,23:08:24,18,10,1, 11.9,1,1, 7.417, 10458.478, 281.024, 52658.613 21/05/12,23:08:24,19,10,1, 11.9,1,1, 7.417, 10458.486, 281.010, 52658.598 21/05/12,23:08:25,00,10,1, 11.9,1,1, 7.419, 10458.484, 281.010, 52658.598 21/05/12,23:08:25,01,10,1, 11.9,1,1, 7.419, 10458.489, 281.045, 52658.627 21/05/12,23:08:25,02,10,1, 11.9,1,1, 7.419, 10458.498, 281.015, 52658.673 21/05/12,23:08:25,03,10,1, 11.9,1,1, 7.419, 10458.525, 281.019, 52658.630 21/05/12,23:08:25,04,10,1, 11.9,1,1, 7.419, 10458.483, 281.012, 52658.797 21/05/12,23:08:25,05,10,1, 11.9,1,1, 7.419, 10458.479, 281.019, 52658.528 21/05/12,23:08:25,06,10,1, 11.9,1,1, 7.419, 10458.504, 281.002, 52658.566 21/05/12,23:08:25,07,10,1, 11.9,1,1, 7.419, 10458.503, 281.038, 52658.577 21/05/12,23:08:25,08,10,1, 11.9,1,1, 7.419, 10458.470, 281.007, 52658.580 21/05/12,23:08:25,09,10,1, 11.9,1,1, 7.419, 10458.503, 281.030, 52658.595 21/05/12,23:08:25,10,10,1, 11.9,1,1, 7.419, 10458.518, 280.987, 52658.584 21/05/12,23:08:25,11,10,1, 11.9,1,1, 7.419, 10458.483, 280.999, 52658.569 21/05/12,23:08:25,12,10,1, 11.9,1,1, 7.419, 10458.502, 281.012, 52658.605 21/05/12,23:08:25,13,10,1, 11.9,1,1, 7.419, 10458.532, 281.019, 52658.563 21/05/12,23:08:25,14,10,1, 11.9,1,1, 7.419, 10458.517, 281.010, 52658.603 21/05/12,23:08:25,15,10,1, 11.9,1,1, 7.419, 10458.519, 281.022, 52658.603 21/05/12,23:08:25,16,10,1, 11.9,1,1, 7.419, 10458.499, 281.017, 52658.579 21/05/12,23:08:25,17,10,1, 11.9,1,1, 7.419, 10458.511, 281.003, 52658.538 21/05/12,23:08:25,18,10,1, 11.9,1,1, 7.419, 10458.515, 281.032, 52658.565 21/05/12,23:08:25,19,10,1, 11.9,1,1, 7.419, 10458.479, 280.987, 52658.520 21/05/12,23:08:26,00,10,1, 11.8,1,1, 7.414, 10458.475, 280.987, 52658.520 21/05/12,23:08:26,01,10,1, 11.8,1,1, 7.414, 10458.522, 281.014, 52658.568 21/05/12,23:08:26,02,10,1, 11.8,1,1, 7.414, 10458.528, 281.024, 52658.529 21/05/12,23:08:26,03,10,1, 11.8,1,1, 7.414, 10458.542, 281.030, 52658.561 21/05/12,23:08:26,04,10,1, 11.8,1,1, 7.414, 10458.511, 281.018, 52658.560 21/05/12,23:08:26,05,10,1, 11.8,1,1, 7.414, 10458.517, 281.019, 52658.535 21/05/12,23:08:26,06,10,1, 11.8,1,1, 7.414, 10458.529, 281.043, 52658.571 21/05/12,23:08:26,07,10,1, 11.8,1,1, 7.414, 10458.512, 281.021, 52658.533 21/05/12,23:08:26,08,10,1, 11.8,1,1, 7.414, 10458.540, 281.030, 52658.552 21/05/12,23:08:26,09,10,1, 11.8,1,1, 7.414, 10458.548, 281.041, 52658.592 21/05/12,23:08:26,10,10,1, 11.8,1,1, 7.414, 10458.517, 281.006, 52658.550 21/05/12,23:08:26,11,10,1, 11.8,1,1, 7.414, 10458.525, 281.020, 52658.555 21/05/12,23:08:26,12,10,1, 11.8,1,1, 7.414, 10458.536, 281.003, 52658.553 21/05/12,23:08:26,13,10,1, 11.8,1,1, 7.414, 10458.529, 281.015, 52658.537 21/05/12,23:08:26,14,10,1, 11.8,1,1, 7.414, 10458.543, 281.024, 52658.604 21/05/12,23:08:26,15,10,1, 11.8,1,1, 7.414, 10458.515, 280.998, 52658.537 21/05/12,23:08:26,16,10,1, 11.8,1,1, 7.414, 10458.526, 281.005, 52658.563 21/05/12,23:08:26,17,10,1, 11.8,1,1, 7.414, 10458.526, 281.030, 52658.568 21/05/12,23:08:26,18,10,1, 11.8,1,1, 7.414, 10458.522, 281.018, 52658.532 21/05/12,23:08:26,19,10,1, 11.8,1,1, 7.414, 10458.531, 281.003, 52658.550 21/05/12,23:08:27,00,10,1, 11.8,1,1, 7.415, 10458.525, 281.003, 52658.550 21/05/12,23:08:27,01,10,1, 11.8,1,1, 7.415, 10458.539, 281.040, 52658.560 21/05/12,23:08:27,02,10,1, 11.8,1,1, 7.415, 10458.544, 281.052, 52658.557 21/05/12,23:08:27,03,10,1, 11.8,1,1, 7.415, 10458.546, 281.042, 52658.541 21/05/12,23:08:27,04,10,1, 11.8,1,1, 7.415, 10458.531, 281.033, 52658.578 21/05/12,23:08:27,05,10,1, 11.8,1,1, 7.415, 10458.532, 281.048, 52658.564 21/05/12,23:08:27,06,10,1, 11.8,1,1, 7.415, 10458.570, 281.041, 52658.549 21/05/12,23:08:27,07,10,1, 11.8,1,1, 7.415, 10458.528, 281.021, 52658.556 21/05/12,23:08:27,08,10,1, 11.8,1,1, 7.415, 10458.542, 281.032, 52658.547 21/05/12,23:08:27,09,10,1, 11.8,1,1, 7.415, 10458.537, 281.024, 52658.535 21/05/12,23:08:27,10,10,1, 11.8,1,1, 7.415, 10458.523, 281.026, 52658.562 21/05/12,23:08:27,11,10,1, 11.8,1,1, 7.415, 10458.561, 281.030, 52658.588 21/05/12,23:08:27,12,10,1, 11.8,1,1, 7.415, 10458.564, 281.006, 52658.499 21/05/12,23:08:27,13,10,1, 11.8,1,1, 7.415, 10458.551, 281.021, 52658.546 21/05/12,23:08:27,14,10,1, 11.8,1,1, 7.415, 10458.556, 281.052, 52658.550 21/05/12,23:08:27,15,10,1, 11.8,1,1, 7.415, 10458.557, 281.030, 52658.503 21/05/12,23:08:27,16,10,1, 11.8,1,1, 7.415, 10458.570, 281.044, 52658.581 21/05/12,23:08:27,17,10,1, 11.8,1,1, 7.415, 10458.583, 281.045, 52658.517 21/05/12,23:08:27,18,10,1, 11.8,1,1, 7.415, 10458.569, 281.019, 52658.566 21/05/12,23:08:27,19,10,1, 11.8,1,1, 7.415, 10458.573, 281.026, 52658.534 21/05/12,23:08:28,00,10,1, 11.9,1,1, 7.411, 10458.567, 281.026, 52658.534 21/05/12,23:08:28,01,10,1, 11.9,1,1, 7.411, 10458.542, 281.038, 52658.540 21/05/12,23:08:28,02,10,1, 11.9,1,1, 7.411, 10458.573, 281.071, 52658.534 21/05/12,23:08:28,03,10,1, 11.9,1,1, 7.411, 10458.552, 281.046, 52658.517 21/05/12,23:08:28,04,10,1, 11.9,1,1, 7.411, 10458.566, 281.054, 52658.549 21/05/12,23:08:28,05,10,1, 11.9,1,1, 7.411, 10458.594, 281.058, 52658.579 21/05/12,23:08:28,06,10,1, 11.9,1,1, 7.411, 10458.570, 281.040, 52658.557 21/05/12,23:08:28,07,10,1, 11.9,1,1, 7.411, 10458.567, 281.055, 52658.555 21/05/12,23:08:28,08,10,1, 11.9,1,1, 7.411, 10458.588, 281.056, 52658.530 21/05/12,23:08:28,09,10,1, 11.9,1,1, 7.411, 10458.541, 281.018, 52658.553 21/05/12,23:08:28,10,10,1, 11.9,1,1, 7.411, 10458.552, 281.052, 52658.516 21/05/12,23:08:28,11,10,1, 11.9,1,1, 7.411, 10458.562, 281.071, 52658.521 21/05/12,23:08:28,12,10,1, 11.9,1,1, 7.411, 10458.556, 281.022, 52658.505 21/05/12,23:08:28,13,10,1, 11.9,1,1, 7.411, 10458.577, 281.052, 52658.533 21/05/12,23:08:28,14,10,1, 11.9,1,1, 7.411, 10458.575, 281.058, 52658.512 21/05/12,23:08:28,15,10,1, 11.9,1,1, 7.411, 10458.608, 281.077, 52658.529 21/05/12,23:08:28,16,10,1, 11.9,1,1, 7.411, 10458.601, 281.085, 52658.508 21/05/12,23:08:28,17,10,1, 11.9,1,1, 7.411, 10458.574, 281.057, 52658.521 21/05/12,23:08:28,18,10,1, 11.9,1,1, 7.411, 10458.582, 281.081, 52658.521 21/05/12,23:08:28,19,10,1, 11.9,1,1, 7.411, 10458.591, 281.051, 52658.536 21/05/12,23:08:29,00,10,1, 11.8,1,1, 7.416, 10458.584, 281.051, 52658.536 21/05/12,23:08:29,01,10,1, 11.8,1,1, 7.416, 10458.611, 281.088, 52658.512 21/05/12,23:08:29,02,10,1, 11.8,1,1, 7.416, 10458.634, 281.080, 52658.372 21/05/12,23:08:29,03,10,1, 11.8,1,1, 7.416, 10458.578, 281.069, 52658.535 21/05/12,23:08:29,04,10,1, 11.8,1,1, 7.416, 10458.605, 281.111, 52658.550 21/05/12,23:08:29,05,10,1, 11.8,1,1, 7.416, 10458.594, 281.096, 52658.591 21/05/12,23:08:29,06,10,1, 11.8,1,1, 7.416, 10458.595, 281.067, 52658.482 21/05/12,23:08:29,07,10,1, 11.8,1,1, 7.416, 10458.612, 281.100, 52658.522 21/05/12,23:08:29,08,10,1, 11.8,1,1, 7.416, 10458.610, 281.081, 52658.473 21/05/12,23:08:29,09,10,1, 11.8,1,1, 7.416, 10458.609, 281.080, 52658.467 21/05/12,23:08:29,10,10,1, 11.8,1,1, 7.416, 10458.631, 281.120, 52658.495 21/05/12,23:08:29,11,10,1, 11.8,1,1, 7.416, 10458.610, 281.109, 52658.516 21/05/12,23:08:29,12,10,1, 11.8,1,1, 7.416, 10458.603, 281.097, 52658.510 21/05/12,23:08:29,13,10,1, 11.8,1,1, 7.416, 10458.645, 281.117, 52658.535 21/05/12,23:08:29,14,10,1, 11.8,1,1, 7.416, 10458.651, 281.126, 52658.635 21/05/12,23:08:29,15,10,1, 11.8,1,1, 7.416, 10458.588, 281.116, 52658.499 21/05/12,23:08:29,16,10,1, 11.8,1,1, 7.416, 10458.612, 281.128, 52658.534 21/05/12,23:08:29,17,10,1, 11.8,1,1, 7.416, 10458.652, 281.129, 52658.526 21/05/12,23:08:29,18,10,1, 11.8,1,1, 7.416, 10458.604, 281.142, 52658.498 21/05/12,23:08:29,19,10,1, 11.8,1,1, 7.416, 10458.625, 281.117, 52658.481 21/05/12,23:08:30,00,10,1, 11.8,1,1, 7.414, 10458.617, 281.117, 52658.481 21/05/12,23:08:30,01,10,1, 11.8,1,1, 7.414, 10458.633, 281.132, 52658.514 21/05/12,23:08:30,02,10,1, 11.8,1,1, 7.414, 10458.618, 281.146, 52658.492 21/05/12,23:08:30,03,10,1, 11.8,1,1, 7.414, 10458.641, 281.114, 52658.475 21/05/12,23:08:30,04,10,1, 11.8,1,1, 7.414, 10458.640, 281.135, 52658.513 21/05/12,23:08:30,05,10,1, 11.8,1,1, 7.414, 10458.640, 281.134, 52658.457 21/05/12,23:08:30,06,10,1, 11.8,1,1, 7.414, 10458.647, 281.114, 52658.459 21/05/12,23:08:30,07,10,1, 11.8,1,1, 7.414, 10458.648, 281.128, 52658.198 21/05/12,23:08:30,08,10,1, 11.8,1,1, 7.414, 10458.620, 281.120, 52658.577 21/05/12,23:08:30,09,10,1, 11.8,1,1, 7.414, 10458.651, 281.151, 52658.586 21/05/12,23:08:30,10,10,1, 11.8,1,1, 7.414, 10458.636, 281.160, 52658.514 21/05/12,23:08:30,11,10,1, 11.8,1,1, 7.414, 10458.655, 281.140, 52658.544 21/05/12,23:08:30,12,10,1, 11.8,1,1, 7.414, 10458.660, 281.163, 52658.512 21/05/12,23:08:30,13,10,1, 11.8,1,1, 7.414, 10458.653, 281.147, 52658.362 21/05/12,23:08:30,14,10,1, 11.8,1,1, 7.414, 10458.640, 281.177, 52658.572 21/05/12,23:08:30,15,10,1, 11.8,1,1, 7.414, 10458.652, 281.186, 52658.513 21/05/12,23:08:30,16,10,1, 11.8,1,1, 7.414, 10458.646, 281.163, 52658.542 21/05/12,23:08:30,17,10,1, 11.8,1,1, 7.414, 10458.660, 281.154, 52658.514 21/05/12,23:08:30,18,10,1, 11.8,1,1, 7.414, 10458.664, 281.192, 52658.525 21/05/12,23:08:30,19,10,1, 11.8,1,1, 7.414, 10458.660, 281.181, 52658.463 21/05/12,23:08:31,00,10,1, 11.9,1,1, 7.417, 10458.659, 281.181, 52658.463 21/05/12,23:08:31,01,10,1, 11.9,1,1, 7.417, 10458.677, 281.210, 52658.510 21/05/12,23:08:31,02,10,1, 11.9,1,1, 7.417, 10458.660, 281.168, 52658.524 21/05/12,23:08:31,03,10,1, 11.9,1,1, 7.417, 10458.682, 281.201, 52658.458 21/05/12,23:08:31,04,10,1, 11.9,1,1, 7.417, 10458.662, 281.216, 52658.527 21/05/12,23:08:31,05,10,1, 11.9,1,1, 7.417, 10458.644, 281.206, 52658.481 21/05/12,23:08:31,06,10,1, 11.9,1,1, 7.417, 10458.686, 281.228, 52658.518 21/05/12,23:08:31,07,10,1, 11.9,1,1, 7.417, 10458.682, 281.213, 52658.474 21/05/12,23:08:31,08,10,1, 11.9,1,1, 7.417, 10458.682, 281.190, 52658.476 21/05/12,23:08:31,09,10,1, 11.9,1,1, 7.417, 10458.650, 281.207, 52658.509 21/05/12,23:08:31,10,10,1, 11.9,1,1, 7.417, 10458.659, 281.221, 52658.484 21/05/12,23:08:31,11,10,1, 11.9,1,1, 7.417, 10458.675, 281.220, 52658.464 21/05/12,23:08:31,12,10,1, 11.9,1,1, 7.417, 10458.707, 281.245, 52658.481 21/05/12,23:08:31,13,10,1, 11.9,1,1, 7.417, 10458.670, 281.230, 52658.456 21/05/12,23:08:31,14,10,1, 11.9,1,1, 7.417, 10458.674, 281.255, 52658.485 21/05/12,23:08:31,15,10,1, 11.9,1,1, 7.417, 10458.683, 281.263, 52658.483 21/05/12,23:08:31,16,10,1, 11.9,1,1, 7.417, 10458.661, 281.240, 52658.446 21/05/12,23:08:31,17,10,1, 11.9,1,1, 7.417, 10458.679, 281.247, 52658.486 21/05/12,23:08:31,18,10,1, 11.9,1,1, 7.417, 10458.685, 281.249, 52658.499 21/05/12,23:08:31,19,10,1, 11.9,1,1, 7.417, 10458.674, 281.239, 52658.436 21/05/12,23:08:32,00,10,1, 11.9,1,1, 7.414, 10458.667, 281.239, 52658.436 21/05/12,23:08:32,01,10,1, 11.9,1,1, 7.414, 10458.685, 281.249, 52658.471 21/05/12,23:08:32,02,10,1, 11.9,1,1, 7.414, 10458.703, 281.261, 52658.464 21/05/12,23:08:32,03,10,1, 11.9,1,1, 7.414, 10458.705, 281.272, 52658.490 21/05/12,23:08:32,04,10,1, 11.9,1,1, 7.414, 10458.684, 281.270, 52658.458 21/05/12,23:08:32,05,10,1, 11.9,1,1, 7.414, 10458.682, 281.276, 52658.494 21/05/12,23:08:32,06,10,1, 11.9,1,1, 7.414, 10458.692, 281.281, 52658.479 21/05/12,23:08:32,07,10,1, 11.9,1,1, 7.414, 10458.682, 281.299, 52658.445 21/05/12,23:08:32,08,10,1, 11.9,1,1, 7.414, 10458.688, 281.303, 52658.452 21/05/12,23:08:32,09,10,1, 11.9,1,1, 7.414, 10458.680, 281.287, 52658.440 21/05/12,23:08:32,10,10,1, 11.9,1,1, 7.414, 10458.677, 281.288, 52658.426 21/05/12,23:08:32,11,10,1, 11.9,1,1, 7.414, 10458.709, 281.285, 52658.445 21/05/12,23:08:32,12,10,1, 11.9,1,1, 7.414, 10458.697, 281.270, 52658.470 21/05/12,23:08:32,13,10,1, 11.9,1,1, 7.414, 10458.689, 281.281, 52658.460 21/05/12,23:08:32,14,10,1, 11.9,1,1, 7.414, 10458.721, 281.324, 52658.456 21/05/12,23:08:32,15,10,1, 11.9,1,1, 7.414, 10458.710, 281.312, 52658.446 21/05/12,23:08:32,16,10,1, 11.9,1,1, 7.414, 10458.666, 281.295, 52658.424 21/05/12,23:08:32,17,10,1, 11.9,1,1, 7.414, 10458.718, 281.308, 52658.159 21/05/12,23:08:32,18,10,1, 11.9,1,1, 7.414, 10458.651, 281.305, 52658.430 21/05/12,23:08:32,19,10,1, 11.9,1,1, 7.414, 10458.661, 281.317, 52658.496 21/05/12,23:08:33,00,10,1, 11.8,1,1, 7.416, 10458.659, 281.317, 52658.496 21/05/12,23:08:33,01,10,1, 11.8,1,1, 7.416, 10458.694, 281.310, 52658.418 21/05/12,23:08:33,02,10,1, 11.8,1,1, 7.416, 10458.688, 281.337, 52658.494 21/05/12,23:08:33,03,10,1, 11.8,1,1, 7.416, 10458.689, 281.302, 52658.426 21/05/12,23:08:33,04,10,1, 11.8,1,1, 7.416, 10458.694, 281.313, 52658.458 21/05/12,23:08:33,05,10,1, 11.8,1,1, 7.416, 10458.691, 281.331, 52658.499 21/05/12,23:08:33,06,10,1, 11.8,1,1, 7.416, 10458.708, 281.318, 52658.509 21/05/12,23:08:33,07,10,1, 11.8,1,1, 7.416, 10458.701, 281.349, 52658.445 21/05/12,23:08:33,08,10,1, 11.8,1,1, 7.416, 10458.706, 281.331, 52658.402 21/05/12,23:08:33,09,10,1, 11.8,1,1, 7.416, 10458.701, 281.327, 52658.391 21/05/12,23:08:33,10,10,1, 11.8,1,1, 7.416, 10458.685, 281.359, 52658.420 21/05/12,23:08:33,11,10,1, 11.8,1,1, 7.416, 10458.691, 281.351, 52658.414 21/05/12,23:08:33,12,10,1, 11.8,1,1, 7.416, 10458.705, 281.354, 52658.425 21/05/12,23:08:33,13,10,1, 11.8,1,1, 7.416, 10458.720, 281.353, 52658.405 21/05/12,23:08:33,14,10,1, 11.8,1,1, 7.416, 10458.697, 281.333, 52658.391 21/05/12,23:08:33,15,10,1, 11.8,1,1, 7.416, 10458.710, 281.353, 52658.362 21/05/12,23:08:33,16,10,1, 11.8,1,1, 7.416, 10458.722, 281.348, 52658.345 21/05/12,23:08:33,17,10,1, 11.8,1,1, 7.416, 10458.699, 281.350, 52658.393 21/05/12,23:08:33,18,10,1, 11.8,1,1, 7.416, 10458.716, 281.384, 52658.439 21/05/12,23:08:33,19,10,1, 11.8,1,1, 7.416, 10458.728, 281.376, 52658.421 21/05/12,23:08:34,00,10,1, 11.9,1,1, 7.416, 10458.726, 281.376, 52658.421 21/05/12,23:08:34,01,10,1, 11.9,1,1, 7.416, 10458.723, 281.372, 52658.406 21/05/12,23:08:34,02,10,1, 11.9,1,1, 7.416, 10458.719, 281.388, 52658.428 21/05/12,23:08:34,03,10,1, 11.9,1,1, 7.416, 10458.713, 281.373, 52658.410 21/05/12,23:08:34,04,10,1, 11.9,1,1, 7.416, 10458.709, 281.405, 52658.416 21/05/12,23:08:34,05,10,1, 11.9,1,1, 7.416, 10458.743, 281.383, 52658.523 21/05/12,23:08:34,06,10,1, 11.9,1,1, 7.416, 10458.717, 281.363, 52658.305 21/05/12,23:08:34,07,10,1, 11.9,1,1, 7.416, 10458.712, 281.404, 52658.398 21/05/12,23:08:34,08,10,1, 11.9,1,1, 7.416, 10458.710, 281.389, 52658.359 21/05/12,23:08:34,09,10,1, 11.9,1,1, 7.416, 10458.734, 281.395, 52658.362 21/05/12,23:08:34,10,10,1, 11.9,1,1, 7.416, 10458.741, 281.424, 52658.386 21/05/12,23:08:34,11,10,1, 11.9,1,1, 7.416, 10458.727, 281.418, 52658.378 21/05/12,23:08:34,12,10,1, 11.9,1,1, 7.416, 10458.741, 281.429, 52658.400 21/05/12,23:08:34,13,10,1, 11.9,1,1, 7.416, 10458.718, 281.412, 52658.402 21/05/12,23:08:34,14,10,1, 11.9,1,1, 7.416, 10458.712, 281.432, 52658.367 21/05/12,23:08:34,15,10,1, 11.9,1,1, 7.416, 10458.727, 281.437, 52658.402 21/05/12,23:08:34,16,10,1, 11.9,1,1, 7.416, 10458.717, 281.424, 52658.349 21/05/12,23:08:34,17,10,1, 11.9,1,1, 7.416, 10458.743, 281.452, 52658.428 21/05/12,23:08:34,18,10,1, 11.9,1,1, 7.416, 10458.729, 281.449, 52658.347 21/05/12,23:08:34,19,10,1, 11.9,1,1, 7.416, 10458.720, 281.441, 52658.370 21/05/12,23:08:35,00,10,1, 11.9,1,1, 7.413, 10458.717, 281.441, 52658.370 21/05/12,23:08:35,01,10,1, 11.9,1,1, 7.413, 10458.744, 281.454, 52658.360 21/05/12,23:08:35,02,10,1, 11.9,1,1, 7.413, 10458.851, 281.462, 52658.617 21/05/12,23:08:35,03,10,1, 11.9,1,1, 7.413, 10458.583, 281.520, 52659.813 21/05/12,23:08:35,04,10,1, 11.9,1,1, 7.413, 10458.985, 281.445, 52659.022 21/05/12,23:08:35,05,10,1, 11.9,1,1, 7.413, 10458.932, 281.372, 52657.879 21/05/12,23:08:35,06,10,1, 11.9,1,1, 7.413, 10458.972, 281.448, 52658.248 21/05/12,23:08:35,07,10,1, 11.9,1,1, 7.413, 10458.870, 281.457, 52657.984 21/05/12,23:08:35,08,10,1, 11.9,1,1, 7.413, 10458.802, 281.472, 52658.153 21/05/12,23:08:35,09,10,1, 11.9,1,1, 7.413, 10458.810, 281.485, 52658.180 21/05/12,23:08:35,10,10,1, 11.9,1,1, 7.413, 10458.783, 281.498, 52658.323 21/05/12,23:08:35,11,10,1, 11.9,1,1, 7.413, 10458.752, 281.495, 52658.358 21/05/12,23:08:35,12,10,1, 11.9,1,1, 7.413, 10458.756, 281.500, 52658.315 21/05/12,23:08:35,13,10,1, 11.9,1,1, 7.413, 10458.771, 281.499, 52658.339 21/05/12,23:08:35,14,10,1, 11.9,1,1, 7.413, 10458.769, 281.518, 52658.336 21/05/12,23:08:35,15,10,1, 11.9,1,1, 7.413, 10458.763, 281.526, 52658.298 21/05/12,23:08:35,16,10,1, 11.9,1,1, 7.413, 10458.771, 281.539, 52658.312 21/05/12,23:08:35,17,10,1, 11.9,1,1, 7.413, 10458.765, 281.539, 52658.330 21/05/12,23:08:35,18,10,1, 11.9,1,1, 7.413, 10458.761, 281.513, 52658.249 21/05/12,23:08:35,19,10,1, 11.9,1,1, 7.413, 10458.756, 281.537, 52658.306 21/05/12,23:08:36,00,10,1, 11.9,1,1, 7.414, 10458.751, 281.537, 52658.306 21/05/12,23:08:36,01,10,1, 11.9,1,1, 7.414, 10458.778, 281.498, 52658.325 21/05/12,23:08:36,02,10,1, 11.9,1,1, 7.414, 10458.807, 281.534, 52658.313 21/05/12,23:08:36,03,10,1, 11.9,1,1, 7.414, 10458.788, 281.544, 52658.328 21/05/12,23:08:36,04,10,1, 11.9,1,1, 7.414, 10458.786, 281.533, 52658.351 21/05/12,23:08:36,05,10,1, 11.9,1,1, 7.414, 10458.772, 281.562, 52658.311 21/05/12,23:08:36,06,10,1, 11.9,1,1, 7.414, 10458.770, 281.522, 52658.327 21/05/12,23:08:36,07,10,1, 11.9,1,1, 7.414, 10458.778, 281.540, 52658.318 21/05/12,23:08:36,08,10,1, 11.9,1,1, 7.414, 10458.795, 281.545, 52658.319 21/05/12,23:08:36,09,10,1, 11.9,1,1, 7.414, 10458.809, 281.535, 52658.322 21/05/12,23:08:36,10,10,1, 11.9,1,1, 7.414, 10458.811, 281.539, 52658.305 21/05/12,23:08:36,11,10,1, 11.9,1,1, 7.414, 10458.821, 281.541, 52658.173 21/05/12,23:08:36,12,10,1, 11.9,1,1, 7.414, 10458.831, 281.573, 52658.309 21/05/12,23:08:36,13,10,1, 11.9,1,1, 7.414, 10458.793, 281.558, 52658.330 21/05/12,23:08:36,14,10,1, 11.9,1,1, 7.414, 10458.815, 281.557, 52658.326 21/05/12,23:08:36,15,10,1, 11.9,1,1, 7.414, 10458.853, 281.552, 52658.308 21/05/12,23:08:36,16,10,1, 11.9,1,1, 7.414, 10458.821, 281.576, 52658.329 21/05/12,23:08:36,17,10,1, 11.9,1,1, 7.414, 10458.831, 281.561, 52658.285 21/05/12,23:08:36,18,10,1, 11.9,1,1, 7.414, 10458.826, 281.542, 52658.320 21/05/12,23:08:36,19,10,1, 11.9,1,1, 7.414, 10458.816, 281.567, 52658.274 21/05/12,23:08:37,00,10,1, 11.9,1,1, 7.415, 10458.809, 281.567, 52658.274 21/05/12,23:08:37,01,10,1, 11.9,1,1, 7.415, 10458.863, 281.575, 52658.306 21/05/12,23:08:37,02,10,1, 11.9,1,1, 7.415, 10458.835, 281.562, 52658.338 21/05/12,23:08:37,03,10,1, 11.9,1,1, 7.415, 10458.850, 281.544, 52658.303 21/05/12,23:08:37,04,10,1, 11.9,1,1, 7.415, 10458.844, 281.582, 52658.255 21/05/12,23:08:37,05,10,1, 11.9,1,1, 7.415, 10458.866, 281.566, 52658.302 21/05/12,23:08:37,06,10,1, 11.9,1,1, 7.415, 10458.874, 281.568, 52658.290 21/05/12,23:08:37,07,10,1, 11.9,1,1, 7.415, 10458.854, 281.569, 52658.266 21/05/12,23:08:37,08,10,1, 11.9,1,1, 7.415, 10458.863, 281.563, 52658.229 21/05/12,23:08:37,09,10,1, 11.9,1,1, 7.415, 10458.877, 281.579, 52658.295 21/05/12,23:08:37,10,10,1, 11.9,1,1, 7.415, 10458.881, 281.562, 52658.260 21/05/12,23:08:37,11,10,1, 11.9,1,1, 7.415, 10458.889, 281.563, 52658.283 21/05/12,23:08:37,12,10,1, 11.9,1,1, 7.415, 10458.925, 281.582, 52658.151 21/05/12,23:08:37,13,10,1, 11.9,1,1, 7.415, 10458.868, 281.576, 52658.331 21/05/12,23:08:37,14,10,1, 11.9,1,1, 7.415, 10458.900, 281.569, 52658.344 21/05/12,23:08:37,15,10,1, 11.9,1,1, 7.415, 10458.904, 281.565, 52658.302 21/05/12,23:08:37,16,10,1, 11.9,1,1, 7.415, 10458.905, 281.565, 52658.272 21/05/12,23:08:37,17,10,1, 11.9,1,1, 7.415, 10458.963, 281.563, 52658.278 21/05/12,23:08:37,18,10,1, 11.9,1,1, 7.415, 10458.931, 281.546, 52658.243 21/05/12,23:08:37,19,10,1, 11.9,1,1, 7.415, 10458.969, 281.558, 52658.274 21/05/12,23:08:38,00,10,1, 11.9,1,1, 7.413, 10458.968, 281.558, 52658.274 21/05/12,23:08:38,01,10,1, 11.9,1,1, 7.413, 10458.946, 281.502, 52658.242 21/05/12,23:08:38,02,10,1, 11.9,1,1, 7.413, 10458.966, 281.505, 52658.241 21/05/12,23:08:38,03,10,1, 11.9,1,1, 7.413, 10458.966, 281.525, 52658.190 21/05/12,23:08:38,04,10,1, 11.9,1,1, 7.413, 10458.952, 281.539, 52658.174 21/05/12,23:08:38,05,10,1, 11.9,1,1, 7.413, 10458.991, 281.540, 52658.213 21/05/12,23:08:38,06,10,1, 11.9,1,1, 7.413, 10458.985, 281.544, 52658.256 21/05/12,23:08:38,07,10,1, 11.9,1,1, 7.413, 10459.009, 281.528, 52658.214 21/05/12,23:08:38,08,10,1, 11.9,1,1, 7.413, 10459.024, 281.532, 52658.244 21/05/12,23:08:38,09,10,1, 11.9,1,1, 7.413, 10459.003, 281.521, 52658.217 21/05/12,23:08:38,10,10,1, 11.9,1,1, 7.413, 10459.007, 281.527, 52658.251 21/05/12,23:08:38,11,10,1, 11.9,1,1, 7.413, 10459.016, 281.524, 52658.279 21/05/12,23:08:38,12,10,1, 11.9,1,1, 7.413, 10459.012, 281.505, 52658.231 21/05/12,23:08:38,13,10,1, 11.9,1,1, 7.413, 10459.043, 281.514, 52658.204 21/05/12,23:08:38,14,10,1, 11.9,1,1, 7.413, 10459.055, 281.483, 52658.169 21/05/12,23:08:38,15,10,1, 11.9,1,1, 7.413, 10459.064, 281.516, 52658.190 21/05/12,23:08:38,16,10,1, 11.9,1,1, 7.413, 10459.035, 281.529, 52658.174 21/05/12,23:08:38,17,10,1, 11.9,1,1, 7.413, 10459.054, 281.509, 52658.135 21/05/12,23:08:38,18,10,1, 11.9,1,1, 7.413, 10459.053, 281.509, 52658.140 21/05/12,23:08:38,19,10,1, 11.9,1,1, 7.413, 10459.097, 281.511, 52658.151 21/05/12,23:08:39,00,10,1, 11.9,1,1, 7.415, 10459.093, 281.511, 52658.151 21/05/12,23:08:39,01,10,1, 11.9,1,1, 7.415, 10459.106, 281.523, 52658.106 21/05/12,23:08:39,02,10,1, 11.9,1,1, 7.415, 10459.112, 281.511, 52658.145 21/05/12,23:08:39,03,10,1, 11.9,1,1, 7.415, 10459.130, 281.482, 52658.126 21/05/12,23:08:39,04,10,1, 11.9,1,1, 7.415, 10459.130, 281.523, 52658.138 21/05/12,23:08:39,05,10,1, 11.9,1,1, 7.415, 10459.155, 281.477, 52658.170 21/05/12,23:08:39,06,10,1, 11.9,1,1, 7.415, 10459.141, 281.465, 52658.201 21/05/12,23:08:39,07,10,1, 11.9,1,1, 7.415, 10459.159, 281.471, 52658.168 21/05/12,23:08:39,08,10,1, 11.9,1,1, 7.415, 10459.191, 281.447, 52658.125 21/05/12,23:08:39,09,10,1, 11.9,1,1, 7.415, 10459.200, 281.475, 52658.106 21/05/12,23:08:39,10,10,1, 11.9,1,1, 7.415, 10459.186, 281.458, 52658.121 21/05/12,23:08:39,11,10,1, 11.9,1,1, 7.415, 10459.194, 281.437, 52658.114 21/05/12,23:08:39,12,10,1, 11.9,1,1, 7.415, 10459.199, 281.474, 52658.111 21/05/12,23:08:39,13,10,1, 11.9,1,1, 7.415, 10459.187, 281.443, 52658.085 21/05/12,23:08:39,14,10,1, 11.9,1,1, 7.415, 10459.224, 281.434, 52658.102 21/05/12,23:08:39,15,10,1, 11.9,1,1, 7.415, 10459.252, 281.440, 52658.085 21/05/12,23:08:39,16,10,1, 11.9,1,1, 7.415, 10459.242, 281.426, 52658.088 21/05/12,23:08:39,17,10,1, 11.9,1,1, 7.415, 10459.250, 281.466, 52658.065 21/05/12,23:08:39,18,10,1, 11.9,1,1, 7.415, 10459.271, 281.436, 52658.094 21/05/12,23:08:39,19,10,1, 11.9,1,1, 7.415, 10459.255, 281.455, 52658.136 21/05/12,23:08:40,00,10,1, 11.9,1,1, 7.412, 10459.251, 281.455, 52658.136 21/05/12,23:08:40,01,10,1, 11.9,1,1, 7.412, 10459.294, 281.439, 52658.136 21/05/12,23:08:40,02,10,1, 11.9,1,1, 7.412, 10459.299, 281.447, 52658.120 21/05/12,23:08:40,03,10,1, 11.9,1,1, 7.412, 10459.309, 281.438, 52658.115 21/05/12,23:08:40,04,10,1, 11.9,1,1, 7.412, 10459.300, 281.427, 52658.100 21/05/12,23:08:40,05,10,1, 11.9,1,1, 7.412, 10459.316, 281.428, 52658.062 21/05/12,23:08:40,06,10,1, 11.9,1,1, 7.412, 10459.327, 281.436, 52658.069 21/05/12,23:08:40,07,10,1, 11.9,1,1, 7.412, 10459.332, 281.437, 52658.061 21/05/12,23:08:40,08,10,1, 11.9,1,1, 7.412, 10459.392, 281.421, 52658.080 21/05/12,23:08:40,09,10,1, 11.9,1,1, 7.412, 10459.361, 281.427, 52658.031 21/05/12,23:08:40,10,10,1, 11.9,1,1, 7.412, 10459.400, 281.415, 52658.032 21/05/12,23:08:40,11,10,1, 11.9,1,1, 7.412, 10459.396, 281.433, 52658.056 21/05/12,23:08:40,12,10,1, 11.9,1,1, 7.412, 10459.399, 281.433, 52658.066 21/05/12,23:08:40,13,10,1, 11.9,1,1, 7.412, 10459.390, 281.403, 52658.080 21/05/12,23:08:40,14,10,1, 11.9,1,1, 7.412, 10459.411, 281.413, 52658.081 21/05/12,23:08:40,15,10,1, 11.9,1,1, 7.412, 10459.421, 281.429, 52658.075 21/05/12,23:08:40,16,10,1, 11.9,1,1, 7.412, 10459.424, 281.428, 52658.101 21/05/12,23:08:40,17,10,1, 11.9,1,1, 7.412, 10459.448, 281.404, 52658.082 21/05/12,23:08:40,18,10,1, 11.9,1,1, 7.412, 10459.426, 281.419, 52658.012 21/05/12,23:08:40,19,10,1, 11.9,1,1, 7.412, 10459.471, 281.400, 52657.998 21/05/12,23:08:41,00,10,1, 11.9,1,1, 7.411, 10459.468, 281.400, 52657.998 21/05/12,23:08:41,01,10,1, 11.9,1,1, 7.411, 10459.454, 281.411, 52658.011 21/05/12,23:08:41,02,10,1, 11.9,1,1, 7.411, 10459.487, 281.396, 52658.053 21/05/12,23:08:41,03,10,1, 11.9,1,1, 7.411, 10459.495, 281.401, 52658.004 21/05/12,23:08:41,04,10,1, 11.9,1,1, 7.411, 10459.490, 281.388, 52658.040 21/05/12,23:08:41,05,10,1, 11.9,1,1, 7.411, 10459.495, 281.404, 52658.063 21/05/12,23:08:41,06,10,1, 11.9,1,1, 7.411, 10459.518, 281.378, 52658.070 21/05/12,23:08:41,07,10,1, 11.9,1,1, 7.411, 10459.512, 281.398, 52658.090 21/05/12,23:08:41,08,10,1, 11.9,1,1, 7.411, 10459.536, 281.407, 52658.051 21/05/12,23:08:41,09,10,1, 11.9,1,1, 7.411, 10459.535, 281.380, 52658.043 21/05/12,23:08:41,10,10,1, 11.9,1,1, 7.411, 10459.535, 281.379, 52658.037 21/05/12,23:08:41,11,10,1, 11.9,1,1, 7.411, 10459.553, 281.379, 52658.029 21/05/12,23:08:41,12,10,1, 11.9,1,1, 7.411, 10459.597, 281.375, 52658.001 21/05/12,23:08:41,13,10,1, 11.9,1,1, 7.411, 10459.588, 281.365, 52657.970 21/05/12,23:08:41,14,10,1, 11.9,1,1, 7.411, 10459.573, 281.369, 52657.965 21/05/12,23:08:41,15,10,1, 11.9,1,1, 7.411, 10459.596, 281.365, 52657.950 21/05/12,23:08:41,16,10,1, 11.9,1,1, 7.411, 10459.593, 281.372, 52657.991 21/05/12,23:08:41,17,10,1, 11.9,1,1, 7.411, 10459.592, 281.372, 52658.001 21/05/12,23:08:41,18,10,1, 11.9,1,1, 7.411, 10459.628, 281.364, 52658.034 21/05/12,23:08:41,19,10,1, 11.9,1,1, 7.411, 10459.645, 281.356, 52658.029 21/05/12,23:08:42,00,10,1, 11.9,1,1, 7.412, 10459.644, 281.356, 52658.029 21/05/12,23:08:42,01,10,1, 11.9,1,1, 7.412, 10459.627, 281.355, 52658.041 21/05/12,23:08:42,02,10,1, 11.9,1,1, 7.412, 10459.651, 281.344, 52658.041 21/05/12,23:08:42,03,10,1, 11.9,1,1, 7.412, 10459.651, 281.349, 52658.006 21/05/12,23:08:42,04,10,1, 11.9,1,1, 7.412, 10459.657, 281.337, 52657.957 21/05/12,23:08:42,05,10,1, 11.9,1,1, 7.412, 10459.654, 281.370, 52657.971 21/05/12,23:08:42,06,10,1, 11.9,1,1, 7.412, 10459.675, 281.337, 52657.936 21/05/12,23:08:42,07,10,1, 11.9,1,1, 7.412, 10459.685, 281.340, 52657.915 21/05/12,23:08:42,08,10,1, 11.9,1,1, 7.412, 10459.692, 281.330, 52657.922 21/05/12,23:08:42,09,10,1, 11.9,1,1, 7.412, 10459.720, 281.336, 52657.908 21/05/12,23:08:42,10,10,1, 11.9,1,1, 7.412, 10459.695, 281.344, 52657.948 21/05/12,23:08:42,11,10,1, 11.9,1,1, 7.412, 10459.742, 281.343, 52657.977 21/05/12,23:08:42,12,10,1, 11.9,1,1, 7.412, 10459.749, 281.332, 52658.002 21/05/12,23:08:42,13,10,1, 11.9,1,1, 7.412, 10459.736, 281.353, 52658.146 21/05/12,23:08:42,14,10,1, 11.9,1,1, 7.412, 10459.706, 281.328, 52657.924 21/05/12,23:08:42,15,10,1, 11.9,1,1, 7.412, 10459.715, 281.340, 52657.978 21/05/12,23:08:42,16,10,1, 11.9,1,1, 7.412, 10459.743, 281.315, 52657.939 21/05/12,23:08:42,17,10,1, 11.9,1,1, 7.412, 10459.762, 281.311, 52657.905 21/05/12,23:08:42,18,10,1, 11.9,1,1, 7.412, 10459.752, 281.322, 52657.894 21/05/12,23:08:42,19,10,1, 11.9,1,1, 7.412, 10459.779, 281.325, 52657.856 21/05/12,23:08:43,00,10,1, 11.9,1,1, 7.414, 10459.777, 281.325, 52657.856 21/05/12,23:08:43,01,10,1, 11.9,1,1, 7.414, 10459.808, 281.333, 52657.927 21/05/12,23:08:43,02,10,1, 11.9,1,1, 7.414, 10459.795, 281.288, 52657.956 21/05/12,23:08:43,03,10,1, 11.9,1,1, 7.414, 10459.820, 281.302, 52657.935 21/05/12,23:08:43,04,10,1, 11.9,1,1, 7.414, 10459.810, 281.321, 52657.958 21/05/12,23:08:43,05,10,1, 11.9,1,1, 7.414, 10459.843, 281.304, 52658.096 21/05/12,23:08:43,06,10,1, 11.9,1,1, 7.414, 10459.786, 281.314, 52658.043 21/05/12,23:08:43,07,10,1, 11.9,1,1, 7.414, 10459.816, 281.307, 52657.987 21/05/12,23:08:43,08,10,1, 11.9,1,1, 7.414, 10459.825, 281.282, 52657.786 21/05/12,23:08:43,09,10,1, 11.9,1,1, 7.414, 10459.832, 281.319, 52657.897 21/05/12,23:08:43,10,10,1, 11.9,1,1, 7.414, 10459.828, 281.342, 52657.880 21/05/12,23:08:43,11,10,1, 11.9,1,1, 7.414, 10459.841, 281.325, 52657.880 21/05/12,23:08:43,12,10,1, 11.9,1,1, 7.414, 10459.842, 281.311, 52657.837 21/05/12,23:08:43,13,10,1, 11.9,1,1, 7.414, 10459.859, 281.292, 52657.896 21/05/12,23:08:43,14,10,1, 11.9,1,1, 7.414, 10459.851, 281.306, 52657.918 21/05/12,23:08:43,15,10,1, 11.9,1,1, 7.414, 10459.856, 281.297, 52657.903 21/05/12,23:08:43,16,10,1, 11.9,1,1, 7.414, 10459.891, 281.303, 52657.964 21/05/12,23:08:43,17,10,1, 11.9,1,1, 7.414, 10459.881, 281.280, 52657.956 21/05/12,23:08:43,18,10,1, 11.9,1,1, 7.414, 10459.894, 281.302, 52658.003 21/05/12,23:08:43,19,10,1, 11.9,1,1, 7.414, 10459.905, 281.311, 52657.964 21/05/12,23:08:44,00,10,1, 11.9,1,1, 7.412, 10459.902, 281.311, 52657.964 21/05/12,23:08:44,01,10,1, 11.9,1,1, 7.412, 10459.914, 281.282, 52657.896 21/05/12,23:08:44,02,10,1, 11.9,1,1, 7.412, 10459.922, 281.307, 52657.890 21/05/12,23:08:44,03,10,1, 11.9,1,1, 7.412, 10459.918, 281.275, 52657.852 21/05/12,23:08:44,04,10,1, 11.9,1,1, 7.412, 10459.936, 281.289, 52657.861 21/05/12,23:08:44,05,10,1, 11.9,1,1, 7.412, 10459.918, 281.274, 52657.842 21/05/12,23:08:44,06,10,1, 11.9,1,1, 7.412, 10459.910, 281.271, 52657.871 21/05/12,23:08:44,07,10,1, 11.9,1,1, 7.412, 10459.909, 281.278, 52657.900 21/05/12,23:08:44,08,10,1, 11.9,1,1, 7.412, 10459.936, 281.273, 52657.940 21/05/12,23:08:44,09,10,1, 11.9,1,1, 7.412, 10459.959, 281.276, 52657.940 21/05/12,23:08:44,10,10,1, 11.9,1,1, 7.412, 10459.963, 281.267, 52657.924 21/05/12,23:08:44,11,10,1, 11.9,1,1, 7.412, 10459.936, 281.265, 52657.862 21/05/12,23:08:44,12,10,1, 11.9,1,1, 7.412, 10459.960, 281.260, 52657.849 21/05/12,23:08:44,13,10,1, 11.9,1,1, 7.412, 10459.957, 281.248, 52657.845 21/05/12,23:08:44,14,10,1, 11.9,1,1, 7.412, 10459.960, 281.256, 52657.818 21/05/12,23:08:44,15,10,1, 11.9,1,1, 7.412, 10459.973, 281.258, 52657.801 21/05/12,23:08:44,16,10,1, 11.9,1,1, 7.412, 10459.954, 281.255, 52657.826 21/05/12,23:08:44,17,10,1, 11.9,1,1, 7.412, 10459.999, 281.264, 52657.859 21/05/12,23:08:44,18,10,1, 11.9,1,1, 7.412, 10459.998, 281.255, 52657.878 21/05/12,23:08:44,19,10,1, 11.9,1,1, 7.412, 10459.976, 281.269, 52657.878 21/05/12,23:08:45,00,10,1, 11.9,1,1, 7.414, 10459.969, 281.269, 52657.878 21/05/12,23:08:45,01,10,1, 11.9,1,1, 7.414, 10459.985, 281.253, 52657.940 21/05/12,23:08:45,02,10,1, 11.9,1,1, 7.414, 10459.995, 281.263, 52657.954 21/05/12,23:08:45,03,10,1, 11.9,1,1, 7.414, 10460.013, 281.246, 52657.833 21/05/12,23:08:45,04,10,1, 11.9,1,1, 7.414, 10459.984, 281.262, 52657.854 21/05/12,23:08:45,05,10,1, 11.9,1,1, 7.414, 10460.017, 281.237, 52657.820 21/05/12,23:08:45,06,10,1, 11.9,1,1, 7.414, 10459.980, 281.236, 52657.782 21/05/12,23:08:45,07,10,1, 11.9,1,1, 7.414, 10460.006, 281.242, 52657.749 21/05/12,23:08:45,08,10,1, 11.9,1,1, 7.414, 10460.024, 281.255, 52657.822 21/05/12,23:08:45,09,10,1, 11.9,1,1, 7.414, 10460.030, 281.249, 52657.836 21/05/12,23:08:45,10,10,1, 11.9,1,1, 7.414, 10460.045, 281.264, 52657.897 21/05/12,23:08:45,11,10,1, 11.9,1,1, 7.414, 10460.026, 281.255, 52657.882 21/05/12,23:08:45,12,10,1, 11.9,1,1, 7.414, 10460.030, 281.247, 52657.907 21/05/12,23:08:45,13,10,1, 11.9,1,1, 7.414, 10460.035, 281.258, 52657.868 21/05/12,23:08:45,14,10,1, 11.9,1,1, 7.414, 10460.025, 281.249, 52657.817 21/05/12,23:08:45,15,10,1, 11.9,1,1, 7.414, 10460.069, 281.243, 52657.814 21/05/12,23:08:45,16,10,1, 11.9,1,1, 7.414, 10460.064, 281.230, 52657.784 21/05/12,23:08:45,17,10,1, 11.9,1,1, 7.414, 10460.074, 281.222, 52657.767 21/05/12,23:08:45,18,10,1, 11.9,1,1, 7.414, 10460.064, 281.253, 52657.817 21/05/12,23:08:45,19,10,1, 11.9,1,1, 7.414, 10460.055, 281.240, 52657.742 21/05/12,23:08:46,00,10,1, 11.9,1,1, 7.411, 10460.052, 281.240, 52657.742 21/05/12,23:08:46,01,10,1, 11.9,1,1, 7.411, 10460.062, 281.262, 52657.835 21/05/12,23:08:46,02,10,1, 11.9,1,1, 7.411, 10460.081, 281.235, 52657.860 21/05/12,23:08:46,03,10,1, 11.9,1,1, 7.411, 10460.089, 281.267, 52657.851 21/05/12,23:08:46,04,10,1, 11.9,1,1, 7.411, 10460.077, 281.251, 52657.862 21/05/12,23:08:46,05,10,1, 11.9,1,1, 7.411, 10460.076, 281.227, 52657.805 21/05/12,23:08:46,06,10,1, 11.9,1,1, 7.411, 10460.092, 281.223, 52657.803 21/05/12,23:08:46,07,10,1, 11.9,1,1, 7.411, 10460.102, 281.195, 52657.746 21/05/12,23:08:46,08,10,1, 11.9,1,1, 7.411, 10460.127, 281.233, 52657.783 21/05/12,23:08:46,09,10,1, 11.9,1,1, 7.411, 10460.123, 281.211, 52657.696 21/05/12,23:08:46,10,10,1, 11.9,1,1, 7.411, 10460.132, 281.208, 52657.720 21/05/12,23:08:46,11,10,1, 11.9,1,1, 7.411, 10460.134, 281.220, 52657.768 21/05/12,23:08:46,12,10,1, 11.9,1,1, 7.411, 10460.144, 281.203, 52657.789 21/05/12,23:08:46,13,10,1, 11.9,1,1, 7.411, 10460.169, 281.213, 52657.860 21/05/12,23:08:46,14,10,1, 11.9,1,1, 7.411, 10460.134, 281.223, 52657.816 21/05/12,23:08:46,15,10,1, 11.9,1,1, 7.411, 10460.156, 281.217, 52657.781 21/05/12,23:08:46,16,10,1, 11.9,1,1, 7.411, 10460.152, 281.201, 52657.802 21/05/12,23:08:46,17,10,1, 11.9,1,1, 7.411, 10460.167, 281.214, 52657.754 21/05/12,23:08:46,18,10,1, 11.9,1,1, 7.411, 10460.147, 281.236, 52657.707 21/05/12,23:08:46,19,10,1, 11.9,1,1, 7.411, 10460.166, 281.208, 52657.716 21/05/12,23:08:47,00,10,1, 11.9,1,1, 7.409, 10460.161, 281.208, 52657.716 21/05/12,23:08:47,01,10,1, 11.9,1,1, 7.409, 10460.169, 281.229, 52657.746 21/05/12,23:08:47,02,10,1, 11.9,1,1, 7.409, 10460.166, 281.236, 52657.804 21/05/12,23:08:47,03,10,1, 11.9,1,1, 7.409, 10460.180, 281.216, 52657.794 21/05/12,23:08:47,04,10,1, 11.9,1,1, 7.409, 10460.176, 281.226, 52657.865 21/05/12,23:08:47,05,10,1, 11.9,1,1, 7.409, 10460.190, 281.208, 52657.847 21/05/12,23:08:47,06,10,1, 11.9,1,1, 7.409, 10460.199, 281.209, 52657.835 21/05/12,23:08:47,07,10,1, 11.9,1,1, 7.409, 10460.174, 281.210, 52657.752 21/05/12,23:08:47,08,10,1, 11.9,1,1, 7.409, 10460.205, 281.178, 52657.762 21/05/12,23:08:47,09,10,1, 11.9,1,1, 7.409, 10460.206, 281.222, 52657.750 21/05/12,23:08:47,10,10,1, 11.9,1,1, 7.409, 10460.239, 281.195, 52657.704 21/05/12,23:08:47,11,10,1, 11.9,1,1, 7.409, 10460.195, 281.209, 52657.693 21/05/12,23:08:47,12,10,1, 11.9,1,1, 7.409, 10460.211, 281.218, 52657.740 21/05/12,23:08:47,13,10,1, 11.9,1,1, 7.409, 10460.230, 281.209, 52657.714 21/05/12,23:08:47,14,10,1, 11.9,1,1, 7.409, 10460.214, 281.208, 52657.736 21/05/12,23:08:47,15,10,1, 11.9,1,1, 7.409, 10460.218, 281.203, 52657.770 21/05/12,23:08:47,16,10,1, 11.9,1,1, 7.409, 10460.218, 281.201, 52657.758 21/05/12,23:08:47,17,10,1, 11.9,1,1, 7.409, 10460.260, 281.196, 52657.784 21/05/12,23:08:47,18,10,1, 11.9,1,1, 7.409, 10460.247, 281.185, 52657.739 21/05/12,23:08:47,19,10,1, 11.9,1,1, 7.409, 10460.263, 281.200, 52657.698 21/05/12,23:08:48,00,10,1, 11.9,1,1, 7.411, 10460.261, 281.200, 52657.698 21/05/12,23:08:48,01,10,1, 11.9,1,1, 7.411, 10460.268, 281.187, 52657.672 21/05/12,23:08:48,02,10,1, 11.9,1,1, 7.411, 10460.268, 281.217, 52657.696 21/05/12,23:08:48,03,10,1, 11.9,1,1, 7.411, 10460.285, 281.210, 52657.686 21/05/12,23:08:48,04,10,1, 11.9,1,1, 7.411, 10460.295, 281.229, 52657.749 21/05/12,23:08:48,05,10,1, 11.9,1,1, 7.411, 10460.278, 281.217, 52657.756 21/05/12,23:08:48,06,10,1, 11.9,1,1, 7.411, 10460.284, 281.199, 52657.825 21/05/12,23:08:48,07,10,1, 11.9,1,1, 7.411, 10460.260, 281.234, 52657.755 21/05/12,23:08:48,08,10,1, 11.9,1,1, 7.411, 10460.255, 281.237, 52657.794 21/05/12,23:08:48,09,10,1, 11.9,1,1, 7.411, 10460.283, 281.202, 52657.748 21/05/12,23:08:48,10,10,1, 11.9,1,1, 7.411, 10460.298, 281.216, 52657.701 21/05/12,23:08:48,11,10,1, 11.9,1,1, 7.411, 10460.280, 281.186, 52657.671 21/05/12,23:08:48,12,10,1, 11.9,1,1, 7.411, 10460.270, 281.207, 52657.641 21/05/12,23:08:48,13,10,1, 11.9,1,1, 7.411, 10460.297, 281.218, 52657.675 21/05/12,23:08:48,14,10,1, 11.9,1,1, 7.411, 10460.295, 281.199, 52657.698 21/05/12,23:08:48,15,10,1, 11.9,1,1, 7.411, 10460.322, 281.228, 52657.744 21/05/12,23:08:48,16,10,1, 11.9,1,1, 7.411, 10460.307, 281.204, 52657.759 21/05/12,23:08:48,17,10,1, 11.9,1,1, 7.411, 10460.319, 281.222, 52657.769 21/05/12,23:08:48,18,10,1, 11.9,1,1, 7.411, 10460.314, 281.222, 52657.759 21/05/12,23:08:48,19,10,1, 11.9,1,1, 7.411, 10460.349, 281.201, 52657.747 21/05/12,23:08:49,00,10,1, 11.8,1,1, 7.412, 10460.345, 281.201, 52657.747 21/05/12,23:08:49,01,10,1, 11.8,1,1, 7.412, 10460.326, 281.210, 52657.664 21/05/12,23:08:49,02,10,1, 11.8,1,1, 7.412, 10460.382, 281.206, 52657.699 21/05/12,23:08:49,03,10,1, 11.8,1,1, 7.412, 10460.354, 281.207, 52657.537 21/05/12,23:08:49,04,10,1, 11.8,1,1, 7.412, 10460.330, 281.200, 52657.643 21/05/12,23:08:49,05,10,1, 11.8,1,1, 7.412, 10460.327, 281.216, 52657.701 21/05/12,23:08:49,06,10,1, 11.8,1,1, 7.412, 10460.378, 281.222, 52657.754 21/05/12,23:08:49,07,10,1, 11.8,1,1, 7.412, 10460.354, 281.189, 52657.727 21/05/12,23:08:49,08,10,1, 11.8,1,1, 7.412, 10460.389, 281.201, 52657.721 21/05/12,23:08:49,09,10,1, 11.8,1,1, 7.412, 10460.375, 281.198, 52657.678 21/05/12,23:08:49,10,10,1, 11.8,1,1, 7.412, 10460.395, 281.229, 52657.674 21/05/12,23:08:49,11,10,1, 11.8,1,1, 7.412, 10460.358, 281.229, 52657.700 21/05/12,23:08:49,12,10,1, 11.8,1,1, 7.412, 10460.348, 281.182, 52657.626 21/05/12,23:08:49,13,10,1, 11.8,1,1, 7.412, 10460.369, 281.223, 52657.613 21/05/12,23:08:49,14,10,1, 11.8,1,1, 7.412, 10460.377, 281.191, 52657.643 21/05/12,23:08:49,15,10,1, 11.8,1,1, 7.412, 10460.392, 281.191, 52657.658 21/05/12,23:08:49,16,10,1, 11.8,1,1, 7.412, 10460.377, 281.210, 52657.693 21/05/12,23:08:49,17,10,1, 11.8,1,1, 7.412, 10460.381, 281.189, 52657.723 21/05/12,23:08:49,18,10,1, 11.8,1,1, 7.412, 10460.396, 281.229, 52657.736 21/05/12,23:08:49,19,10,1, 11.8,1,1, 7.412, 10460.387, 281.207, 52657.725 21/05/12,23:08:50,00,10,1, 11.9,1,1, 7.412, 10460.386, 281.207, 52657.725 21/05/12,23:08:50,01,10,1, 11.9,1,1, 7.412, 10460.404, 281.202, 52657.666 21/05/12,23:08:50,02,10,1, 11.9,1,1, 7.412, 10460.442, 281.192, 52657.584 21/05/12,23:08:50,03,10,1, 11.9,1,1, 7.412, 10460.418, 281.227, 52657.621 21/05/12,23:08:50,04,10,1, 11.9,1,1, 7.412, 10460.432, 281.196, 52657.656 21/05/12,23:08:50,05,10,1, 11.9,1,1, 7.412, 10460.460, 281.221, 52657.658 21/05/12,23:08:50,06,10,1, 11.9,1,1, 7.412, 10460.447, 281.232, 52657.724 21/05/12,23:08:50,07,10,1, 11.9,1,1, 7.412, 10460.448, 281.228, 52657.696 21/05/12,23:08:50,08,10,1, 11.9,1,1, 7.412, 10460.435, 281.235, 52657.781 21/05/12,23:08:50,09,10,1, 11.9,1,1, 7.412, 10460.412, 281.223, 52657.687 21/05/12,23:08:50,10,10,1, 11.9,1,1, 7.412, 10460.491, 281.207, 52657.580 21/05/12,23:08:50,11,10,1, 11.9,1,1, 7.412, 10460.444, 281.254, 52657.617 21/05/12,23:08:50,12,10,1, 11.9,1,1, 7.412, 10460.420, 281.254, 52657.815 21/05/12,23:08:50,13,10,1, 11.9,1,1, 7.412, 10460.441, 281.280, 52657.661 21/05/12,23:08:50,14,10,1, 11.9,1,1, 7.412, 10460.490, 281.248, 52657.662 21/05/12,23:08:50,15,10,1, 11.9,1,1, 7.412, 10460.476, 281.236, 52657.653 21/05/12,23:08:50,16,10,1, 11.9,1,1, 7.412, 10460.481, 281.263, 52657.708 21/05/12,23:08:50,17,10,1, 11.9,1,1, 7.412, 10460.484, 281.258, 52657.734 21/05/12,23:08:50,18,10,1, 11.9,1,1, 7.412, 10460.489, 281.266, 52657.769 21/05/12,23:08:50,19,10,1, 11.9,1,1, 7.412, 10460.495, 281.249, 52657.743 21/05/12,23:08:51,00,10,1, 11.8,1,1, 7.410, 10460.486, 281.249, 52657.743 21/05/12,23:08:51,01,10,1, 11.8,1,1, 7.410, 10460.480, 281.298, 52657.681 21/05/12,23:08:51,02,10,1, 11.8,1,1, 7.410, 10460.513, 281.245, 52657.641 21/05/12,23:08:51,03,10,1, 11.8,1,1, 7.410, 10460.531, 281.247, 52657.568 21/05/12,23:08:51,04,10,1, 11.8,1,1, 7.410, 10460.528, 281.290, 52657.614 21/05/12,23:08:51,05,10,1, 11.8,1,1, 7.410, 10460.509, 281.284, 52657.612 21/05/12,23:08:51,06,10,1, 11.8,1,1, 7.410, 10460.549, 281.311, 52657.697 21/05/12,23:08:51,07,10,1, 11.8,1,1, 7.410, 10460.551, 281.305, 52657.696 21/05/12,23:08:51,08,10,1, 11.8,1,1, 7.410, 10460.525, 281.315, 52657.753 21/05/12,23:08:51,09,10,1, 11.8,1,1, 7.410, 10460.531, 281.336, 52657.898 21/05/12,23:08:51,10,10,1, 11.8,1,1, 7.410, 10460.544, 281.313, 52657.639 21/05/12,23:08:51,11,10,1, 11.8,1,1, 7.410, 10460.543, 281.326, 52657.652 21/05/12,23:08:51,12,10,1, 11.8,1,1, 7.410, 10460.547, 281.320, 52657.660 21/05/12,23:08:51,13,10,1, 11.8,1,1, 7.410, 10460.569, 281.327, 52657.602 21/05/12,23:08:51,14,10,1, 11.8,1,1, 7.410, 10460.575, 281.351, 52657.611 21/05/12,23:08:51,15,10,1, 11.8,1,1, 7.410, 10460.570, 281.341, 52657.657 21/05/12,23:08:51,16,10,1, 11.8,1,1, 7.410, 10460.581, 281.404, 52657.726 21/05/12,23:08:51,17,10,1, 11.8,1,1, 7.410, 10460.565, 281.367, 52657.745 21/05/12,23:08:51,18,10,1, 11.8,1,1, 7.410, 10460.566, 281.363, 52657.736 21/05/12,23:08:51,19,10,1, 11.8,1,1, 7.410, 10460.593, 281.413, 52657.791 21/05/12,23:08:52,00,09,1, 11.9,1,1, 7.410, 10460.587, 281.413, 52657.791 21/05/12,23:08:52,01,09,1, 11.9,1,1, 7.410, 10460.590, 281.418, 52657.668 21/05/12,23:08:52,02,09,1, 11.9,1,1, 7.410, 10460.606, 281.425, 52657.665 21/05/12,23:08:52,03,09,1, 11.9,1,1, 7.410, 10460.585, 281.393, 52657.581 21/05/12,23:08:52,04,09,1, 11.9,1,1, 7.410, 10460.620, 281.443, 52657.651 21/05/12,23:08:52,05,09,1, 11.9,1,1, 7.410, 10460.616, 281.404, 52657.653 21/05/12,23:08:52,06,09,1, 11.9,1,1, 7.410, 10460.624, 281.433, 52657.681 21/05/12,23:08:52,07,09,1, 11.9,1,1, 7.410, 10460.639, 281.470, 52657.735 21/05/12,23:08:52,08,09,1, 11.9,1,1, 7.410, 10460.636, 281.466, 52657.756 21/05/12,23:08:52,09,09,1, 11.9,1,1, 7.410, 10460.640, 281.459, 52657.754 21/05/12,23:08:52,10,09,1, 11.9,1,1, 7.410, 10460.664, 281.447, 52657.700 21/05/12,23:08:52,11,09,1, 11.9,1,1, 7.410, 10460.630, 281.449, 52657.641 21/05/12,23:08:52,12,09,1, 11.9,1,1, 7.410, 10460.662, 281.488, 52657.643 21/05/12,23:08:52,13,09,1, 11.9,1,1, 7.410, 10460.637, 281.487, 52657.596 21/05/12,23:08:52,14,09,1, 11.9,1,1, 7.410, 10460.678, 281.500, 52657.618 21/05/12,23:08:52,15,09,1, 11.9,1,1, 7.410, 10460.678, 281.502, 52657.661 21/05/12,23:08:52,16,09,1, 11.9,1,1, 7.410, 10460.677, 281.499, 52657.718 21/05/12,23:08:52,17,09,1, 11.9,1,1, 7.410, 10460.677, 281.513, 52657.760 21/05/12,23:08:52,18,09,1, 11.9,1,1, 7.410, 10460.671, 281.524, 52657.754 21/05/12,23:08:52,19,09,1, 11.9,1,1, 7.410, 10460.707, 281.530, 52657.739 21/05/12,23:08:53,00,09,1, 11.9,1,1, 7.411, 10460.703, 281.530, 52657.739 21/05/12,23:08:53,01,09,1, 11.9,1,1, 7.411, 10460.703, 281.526, 52657.613 21/05/12,23:08:53,02,09,1, 11.9,1,1, 7.411, 10460.689, 281.536, 52657.659 21/05/12,23:08:53,03,09,1, 11.9,1,1, 7.411, 10460.704, 281.533, 52657.615 21/05/12,23:08:53,04,09,1, 11.9,1,1, 7.411, 10460.716, 281.552, 52657.613 21/05/12,23:08:53,05,09,1, 11.9,1,1, 7.411, 10460.716, 281.579, 52657.682 21/05/12,23:08:53,06,09,1, 11.9,1,1, 7.411, 10460.700, 281.578, 52657.715 21/05/12,23:08:53,07,09,1, 11.9,1,1, 7.411, 10460.725, 281.576, 52657.717 21/05/12,23:08:53,08,09,1, 11.9,1,1, 7.411, 10460.724, 281.575, 52657.692 21/05/12,23:08:53,09,09,1, 11.9,1,1, 7.411, 10460.745, 281.592, 52657.785 21/05/12,23:08:53,10,09,1, 11.9,1,1, 7.411, 10460.730, 281.599, 52657.736 21/05/12,23:08:53,11,09,1, 11.9,1,1, 7.411, 10460.719, 281.564, 52657.631 21/05/12,23:08:53,12,09,1, 11.9,1,1, 7.411, 10460.745, 281.612, 52657.638 21/05/12,23:08:53,13,09,1, 11.9,1,1, 7.411, 10460.743, 281.602, 52657.577 21/05/12,23:08:53,14,09,1, 11.9,1,1, 7.411, 10460.744, 281.625, 52657.603 21/05/12,23:08:53,15,09,1, 11.9,1,1, 7.411, 10460.758, 281.633, 52657.650 21/05/12,23:08:53,16,09,1, 11.9,1,1, 7.411, 10460.722, 281.644, 52657.672 21/05/12,23:08:53,17,09,1, 11.9,1,1, 7.411, 10460.744, 281.659, 52657.744 21/05/12,23:08:53,18,09,1, 11.9,1,1, 7.411, 10460.737, 281.665, 52657.739 21/05/12,23:08:53,19,09,1, 11.9,1,1, 7.411, 10460.740, 281.685, 52657.721 21/05/12,23:08:54,00,09,1, 11.9,1,1, 7.411, 10460.737, 281.685, 52657.721 21/05/12,23:08:54,01,09,1, 11.9,1,1, 7.411, 10460.772, 281.639, 52657.613 21/05/12,23:08:54,02,09,1, 11.9,1,1, 7.411, 10460.769, 281.670, 52657.622 21/05/12,23:08:54,03,09,1, 11.9,1,1, 7.411, 10460.777, 281.701, 52657.596 21/05/12,23:08:54,04,09,1, 11.9,1,1, 7.411, 10460.771, 281.668, 52657.649 21/05/12,23:08:54,05,09,1, 11.9,1,1, 7.411, 10460.784, 281.710, 52657.692 21/05/12,23:08:54,06,09,1, 11.9,1,1, 7.411, 10460.785, 281.713, 52657.714 21/05/12,23:08:54,07,09,1, 11.9,1,1, 7.411, 10460.787, 281.712, 52657.771 21/05/12,23:08:54,08,09,1, 11.9,1,1, 7.411, 10460.772, 281.717, 52657.723 21/05/12,23:08:54,09,09,1, 11.9,1,1, 7.411, 10460.789, 281.698, 52657.670 21/05/12,23:08:54,10,09,1, 11.9,1,1, 7.411, 10460.810, 281.714, 52657.613 21/05/12,23:08:54,11,09,1, 11.9,1,1, 7.411, 10460.766, 281.709, 52657.624 21/05/12,23:08:54,12,09,1, 11.9,1,1, 7.411, 10460.772, 281.715, 52657.566 21/05/12,23:08:54,13,09,1, 11.9,1,1, 7.411, 10460.785, 281.723, 52657.581 21/05/12,23:08:54,14,09,1, 11.9,1,1, 7.411, 10460.780, 281.695, 52657.586 21/05/12,23:08:54,15,09,1, 11.9,1,1, 7.411, 10460.804, 281.758, 52657.685 21/05/12,23:08:54,16,09,1, 11.9,1,1, 7.411, 10460.800, 281.737, 52657.706 21/05/12,23:08:54,17,09,1, 11.9,1,1, 7.411, 10460.825, 281.744, 52657.753 21/05/12,23:08:54,18,09,1, 11.9,1,1, 7.411, 10460.781, 281.734, 52657.674 21/05/12,23:08:54,19,09,1, 11.9,1,1, 7.411, 10460.841, 281.748, 52657.667 21/05/12,23:08:55,00,09,1, 11.9,1,1, 7.414, 10460.837, 281.748, 52657.667 21/05/12,23:08:55,01,09,1, 11.9,1,1, 7.414, 10460.785, 281.762, 52657.569 21/05/12,23:08:55,02,09,1, 11.9,1,1, 7.414, 10460.798, 281.752, 52657.597 21/05/12,23:08:55,03,09,1, 11.9,1,1, 7.414, 10460.793, 281.775, 52657.614 21/05/12,23:08:55,04,09,1, 11.9,1,1, 7.414, 10460.813, 281.768, 52657.690 21/05/12,23:08:55,05,09,1, 11.9,1,1, 7.414, 10460.820, 281.762, 52657.729 21/05/12,23:08:55,06,09,1, 11.9,1,1, 7.414, 10460.790, 281.769, 52657.695 21/05/12,23:08:55,07,09,1, 11.9,1,1, 7.414, 10460.816, 281.770, 52657.700 21/05/12,23:08:55,08,09,1, 11.9,1,1, 7.414, 10460.806, 281.803, 52657.651 21/05/12,23:08:55,09,09,1, 11.9,1,1, 7.414, 10460.814, 281.779, 52657.575 21/05/12,23:08:55,10,09,1, 11.9,1,1, 7.414, 10460.803, 281.801, 52657.558 21/05/12,23:08:55,11,09,1, 11.9,1,1, 7.414, 10460.811, 281.769, 52657.508 21/05/12,23:08:55,12,09,1, 11.9,1,1, 7.414, 10460.840, 281.771, 52657.566 21/05/12,23:08:55,13,09,1, 11.9,1,1, 7.414, 10460.814, 281.796, 52657.634 21/05/12,23:08:55,14,09,1, 11.9,1,1, 7.414, 10460.830, 281.765, 52657.633 21/05/12,23:08:55,15,09,1, 11.9,1,1, 7.414, 10460.830, 281.790, 52657.712 21/05/12,23:08:55,16,09,1, 11.9,1,1, 7.414, 10460.863, 281.778, 52657.784 21/05/12,23:08:55,17,09,1, 11.9,1,1, 7.414, 10460.788, 281.818, 52657.613 21/05/12,23:08:55,18,09,1, 11.9,1,1, 7.414, 10460.805, 281.813, 52657.663 21/05/12,23:08:55,19,09,1, 11.9,1,1, 7.414, 10460.825, 281.776, 52657.570 21/05/12,23:08:56,00,09,1, 11.8,1,1, 7.413, 10460.820, 281.776, 52657.570 21/05/12,23:08:56,01,09,1, 11.8,1,1, 7.413, 10460.807, 281.773, 52657.523 21/05/12,23:08:56,02,09,1, 11.8,1,1, 7.413, 10460.818, 281.776, 52657.577 21/05/12,23:08:56,03,09,1, 11.8,1,1, 7.413, 10460.798, 281.788, 52657.646 21/05/12,23:08:56,04,09,1, 11.8,1,1, 7.413, 10460.812, 281.773, 52657.667 21/05/12,23:08:56,05,09,1, 11.8,1,1, 7.413, 10460.820, 281.809, 52657.710 21/05/12,23:08:56,06,09,1, 11.8,1,1, 7.413, 10460.823, 281.789, 52657.607 21/05/12,23:08:56,07,09,1, 11.8,1,1, 7.413, 10460.792, 281.786, 52657.558 21/05/12,23:08:56,08,09,1, 11.8,1,1, 7.413, 10460.811, 281.802, 52657.543 21/05/12,23:08:56,09,09,1, 11.8,1,1, 7.413, 10460.810, 281.772, 52657.471 21/05/12,23:08:56,10,09,1, 11.8,1,1, 7.413, 10460.829, 281.748, 52657.462 21/05/12,23:08:56,11,09,1, 11.8,1,1, 7.413, 10460.827, 281.756, 52657.541 21/05/12,23:08:56,12,09,1, 11.8,1,1, 7.413, 10460.817, 281.783, 52657.588 21/05/12,23:08:56,13,09,1, 11.8,1,1, 7.413, 10460.820, 281.790, 52657.655 21/05/12,23:08:56,14,09,1, 11.8,1,1, 7.413, 10460.827, 281.789, 52657.663 21/05/12,23:08:56,15,09,1, 11.8,1,1, 7.413, 10460.802, 281.796, 52657.627 21/05/12,23:08:56,16,09,1, 11.8,1,1, 7.413, 10460.811, 281.796, 52657.567 21/05/12,23:08:56,17,09,1, 11.8,1,1, 7.413, 10460.808, 281.756, 52657.500 21/05/12,23:08:56,18,09,1, 11.8,1,1, 7.413, 10460.779, 281.790, 52657.678 21/05/12,23:08:56,19,09,1, 11.8,1,1, 7.413, 10460.789, 281.761, 52657.552 21/05/12,23:08:57,00,09,1, 11.9,1,1, 7.410, 10460.787, 281.761, 52657.552 21/05/12,23:08:57,01,09,1, 11.9,1,1, 7.410, 10460.781, 281.753, 52657.591 21/05/12,23:08:57,02,09,1, 11.9,1,1, 7.410, 10460.799, 281.772, 52657.633 21/05/12,23:08:57,03,09,1, 11.9,1,1, 7.410, 10460.760, 281.788, 52657.471 21/05/12,23:08:57,04,09,1, 11.9,1,1, 7.410, 10460.764, 281.771, 52657.683 21/05/12,23:08:57,05,09,1, 11.9,1,1, 7.410, 10460.831, 281.764, 52657.569 21/05/12,23:08:57,06,09,1, 11.9,1,1, 7.410, 10460.793, 281.768, 52657.539 21/05/12,23:08:57,07,09,1, 11.9,1,1, 7.410, 10460.801, 281.748, 52657.458 21/05/12,23:08:57,08,09,1, 11.9,1,1, 7.410, 10460.806, 281.771, 52657.471 21/05/12,23:08:57,09,09,1, 11.9,1,1, 7.410, 10460.808, 281.740, 52657.462 21/05/12,23:08:57,10,09,1, 11.9,1,1, 7.410, 10460.807, 281.761, 52657.584 21/05/12,23:08:57,11,09,1, 11.9,1,1, 7.410, 10460.813, 281.775, 52657.599 21/05/12,23:08:57,12,09,1, 11.9,1,1, 7.410, 10460.817, 281.744, 52657.611 21/05/12,23:08:57,13,09,1, 11.9,1,1, 7.410, 10460.812, 281.734, 52657.577 21/05/12,23:08:57,14,09,1, 11.9,1,1, 7.410, 10460.803, 281.728, 52657.506 21/05/12,23:08:57,15,09,1, 11.9,1,1, 7.410, 10460.834, 281.720, 52657.477 21/05/12,23:08:57,16,09,1, 11.9,1,1, 7.410, 10460.820, 281.717, 52657.358 21/05/12,23:08:57,17,09,1, 11.9,1,1, 7.410, 10460.822, 281.703, 52657.453 21/05/12,23:08:57,18,09,1, 11.9,1,1, 7.410, 10460.832, 281.731, 52657.512 21/05/12,23:08:57,19,09,1, 11.9,1,1, 7.410, 10460.834, 281.728, 52657.545 21/05/12,23:08:58,00,09,1, 11.9,1,1, 7.407, 10460.829, 281.728, 52657.545 21/05/12,23:08:58,01,09,1, 11.9,1,1, 7.407, 10460.804, 281.765, 52657.587 21/05/12,23:08:58,02,09,1, 11.9,1,1, 7.407, 10460.837, 281.714, 52657.511 21/05/12,23:08:58,03,09,1, 11.9,1,1, 7.407, 10460.806, 281.730, 52657.469 21/05/12,23:08:58,04,09,1, 11.9,1,1, 7.407, 10460.830, 281.694, 52657.386 21/05/12,23:08:58,05,09,1, 11.9,1,1, 7.407, 10460.838, 281.673, 52657.388 21/05/12,23:08:58,06,09,1, 11.9,1,1, 7.407, 10460.848, 281.703, 52657.420 21/05/12,23:08:58,07,09,1, 11.9,1,1, 7.407, 10460.807, 281.680, 52657.429 21/05/12,23:08:58,08,09,1, 11.9,1,1, 7.407, 10460.831, 281.698, 52657.544 21/05/12,23:08:58,09,09,1, 11.9,1,1, 7.407, 10460.830, 281.700, 52657.527 21/05/12,23:08:58,10,09,1, 11.9,1,1, 7.407, 10460.833, 281.683, 52657.525 21/05/12,23:08:58,11,09,1, 11.9,1,1, 7.407, 10460.836, 281.703, 52657.456 21/05/12,23:08:58,12,09,1, 11.9,1,1, 7.407, 10460.833, 281.665, 52657.421 21/05/12,23:08:58,13,09,1, 11.9,1,1, 7.407, 10460.852, 281.695, 52657.373 21/05/12,23:08:58,14,09,1, 11.9,1,1, 7.407, 10460.854, 281.687, 52657.371 21/05/12,23:08:58,15,09,1, 11.9,1,1, 7.407, 10460.841, 281.681, 52657.424 21/05/12,23:08:58,16,09,1, 11.9,1,1, 7.407, 10460.856, 281.688, 52657.501 21/05/12,23:08:58,17,09,1, 11.9,1,1, 7.407, 10460.846, 281.676, 52657.519 21/05/12,23:08:58,18,09,1, 11.9,1,1, 7.407, 10460.833, 281.697, 52657.530 21/05/12,23:08:58,19,09,1, 11.9,1,1, 7.407, 10460.840, 281.674, 52657.502 21/05/12,23:08:59,00,09,1, 11.8,1,1, 7.411, 10460.837, 281.674, 52657.502 21/05/12,23:08:59,01,09,1, 11.8,1,1, 7.411, 10460.851, 281.667, 52657.398 21/05/12,23:08:59,02,09,1, 11.8,1,1, 7.411, 10460.859, 281.674, 52657.339 21/05/12,23:08:59,03,09,1, 11.8,1,1, 7.411, 10460.864, 281.667, 52657.392 21/05/12,23:08:59,04,09,1, 11.8,1,1, 7.411, 10460.878, 281.645, 52657.403 21/05/12,23:08:59,05,09,1, 11.8,1,1, 7.411, 10460.895, 281.682, 52657.472 21/05/12,23:08:59,06,09,1, 11.8,1,1, 7.411, 10460.881, 281.675, 52657.541 21/05/12,23:08:59,07,09,1, 11.8,1,1, 7.411, 10460.871, 281.654, 52657.495 21/05/12,23:08:59,08,09,1, 11.8,1,1, 7.411, 10460.883, 281.678, 52657.443 21/05/12,23:08:59,09,09,1, 11.8,1,1, 7.411, 10460.892, 281.671, 52657.424 21/05/12,23:08:59,10,09,1, 11.8,1,1, 7.411, 10460.905, 281.650, 52657.367 21/05/12,23:08:59,11,09,1, 11.8,1,1, 7.411, 10460.904, 281.657, 52657.305 21/05/12,23:08:59,12,09,1, 11.8,1,1, 7.411, 10460.893, 281.631, 52657.344 21/05/12,23:08:59,13,09,1, 11.8,1,1, 7.411, 10460.912, 281.659, 52657.457 21/05/12,23:08:59,14,09,1, 11.8,1,1, 7.411, 10460.909, 281.666, 52657.498 21/05/12,23:08:59,15,09,1, 11.8,1,1, 7.411, 10460.884, 281.662, 52657.524 21/05/12,23:08:59,16,09,1, 11.8,1,1, 7.411, 10460.914, 281.651, 52657.475 21/05/12,23:08:59,17,09,1, 11.8,1,1, 7.411, 10460.910, 281.628, 52657.400 21/05/12,23:08:59,18,09,1, 11.8,1,1, 7.411, 10460.902, 281.640, 52657.336 21/05/12,23:08:59,19,09,1, 11.8,1,1, 7.411, 10460.925, 281.642, 52657.325 21/05/12,23:09:00,00,10,1, 11.8,1,1, 7.412, 10460.920, 281.642, 52657.325 21/05/12,23:09:00,01,10,1, 11.8,1,1, 7.412, 10460.915, 281.661, 52657.398 21/05/12,23:09:00,02,10,1, 11.8,1,1, 7.412, 10460.926, 281.647, 52657.439 21/05/12,23:09:00,03,10,1, 11.8,1,1, 7.412, 10460.903, 281.659, 52657.472 21/05/12,23:09:00,04,10,1, 11.8,1,1, 7.412, 10460.942, 281.639, 52657.443 21/05/12,23:09:00,05,10,1, 11.8,1,1, 7.412, 10460.935, 281.628, 52657.424 21/05/12,23:09:00,06,10,1, 11.8,1,1, 7.412, 10460.935, 281.625, 52657.349 21/05/12,23:09:00,07,10,1, 11.8,1,1, 7.412, 10460.958, 281.620, 52657.286 21/05/12,23:09:00,08,10,1, 11.8,1,1, 7.412, 10460.977, 281.627, 52657.314 21/05/12,23:09:00,09,10,1, 11.8,1,1, 7.412, 10460.966, 281.644, 52657.355 21/05/12,23:09:00,10,10,1, 11.8,1,1, 7.412, 10460.998, 281.619, 52657.414 21/05/12,23:09:00,11,10,1, 11.8,1,1, 7.412, 10460.967, 281.652, 52657.498 21/05/12,23:09:00,12,10,1, 11.8,1,1, 7.412, 10460.968, 281.633, 52657.492 21/05/12,23:09:00,13,10,1, 11.8,1,1, 7.412, 10460.959, 281.650, 52657.456 21/05/12,23:09:00,14,10,1, 11.8,1,1, 7.412, 10460.985, 281.622, 52657.384 21/05/12,23:09:00,15,10,1, 11.8,1,1, 7.412, 10460.992, 281.599, 52657.339 21/05/12,23:09:00,16,10,1, 11.8,1,1, 7.412, 10461.033, 281.599, 52657.325 21/05/12,23:09:00,17,10,1, 11.8,1,1, 7.412, 10461.014, 281.605, 52657.335 21/05/12,23:09:00,18,10,1, 11.8,1,1, 7.412, 10461.006, 281.625, 52657.403 21/05/12,23:09:00,19,10,1, 11.8,1,1, 7.412, 10461.003, 281.615, 52657.437 21/05/12,23:09:01,00,10,1, 11.9,1,1, 7.407, 10460.995, 281.615, 52657.437 21/05/12,23:09:01,01,10,1, 11.9,1,1, 7.407, 10461.053, 281.620, 52657.476 21/05/12,23:09:01,02,10,1, 11.9,1,1, 7.407, 10461.038, 281.597, 52657.387 21/05/12,23:09:01,03,10,1, 11.9,1,1, 7.407, 10461.067, 281.615, 52657.301 21/05/12,23:09:01,04,10,1, 11.9,1,1, 7.407, 10461.046, 281.577, 52657.293 21/05/12,23:09:01,05,10,1, 11.9,1,1, 7.407, 10461.073, 281.598, 52657.291 21/05/12,23:09:01,06,10,1, 11.9,1,1, 7.407, 10461.062, 281.618, 52657.358 21/05/12,23:09:01,07,10,1, 11.9,1,1, 7.407, 10461.058, 281.582, 52657.402 21/05/12,23:09:01,08,10,1, 11.9,1,1, 7.407, 10461.082, 281.607, 52657.497 21/05/12,23:09:01,09,10,1, 11.9,1,1, 7.407, 10461.074, 281.590, 52657.452 21/05/12,23:09:01,10,10,1, 11.9,1,1, 7.407, 10461.073, 281.618, 52657.366 21/05/12,23:09:01,11,10,1, 11.9,1,1, 7.407, 10461.089, 281.589, 52657.323 21/05/12,23:09:01,12,10,1, 11.9,1,1, 7.407, 10461.113, 281.568, 52657.247 21/05/12,23:09:01,13,10,1, 11.9,1,1, 7.407, 10461.113, 281.575, 52657.265 21/05/12,23:09:01,14,10,1, 11.9,1,1, 7.407, 10461.125, 281.558, 52657.290 21/05/12,23:09:01,15,10,1, 11.9,1,1, 7.407, 10461.110, 281.579, 52657.365 21/05/12,23:09:01,16,10,1, 11.9,1,1, 7.407, 10461.138, 281.572, 52657.427 21/05/12,23:09:01,17,10,1, 11.9,1,1, 7.407, 10461.112, 281.540, 52657.353 21/05/12,23:09:01,18,10,1, 11.9,1,1, 7.407, 10461.158, 281.563, 52657.378 21/05/12,23:09:01,19,10,1, 11.9,1,1, 7.407, 10461.079, 281.551, 52657.155 21/05/12,23:09:02,00,10,1, 11.8,1,1, 7.412, 10461.079, 281.551, 52657.155 21/05/12,23:09:02,01,10,1, 11.8,1,1, 7.412, 10461.181, 281.541, 52657.194 21/05/12,23:09:02,02,10,1, 11.8,1,1, 7.412, 10461.165, 281.534, 52657.248 21/05/12,23:09:02,03,10,1, 11.8,1,1, 7.412, 10461.190, 281.549, 52657.343 21/05/12,23:09:02,04,10,1, 11.8,1,1, 7.412, 10461.188, 281.508, 52657.360 21/05/12,23:09:02,05,10,1, 11.8,1,1, 7.412, 10461.169, 281.532, 52657.390 21/05/12,23:09:02,06,10,1, 11.8,1,1, 7.412, 10461.148, 281.531, 52657.395 21/05/12,23:09:02,07,10,1, 11.8,1,1, 7.412, 10461.162, 281.527, 52657.278 21/05/12,23:09:02,08,10,1, 11.8,1,1, 7.412, 10461.191, 281.506, 52657.227 21/05/12,23:09:02,09,10,1, 11.8,1,1, 7.412, 10461.185, 281.478, 52657.184 21/05/12,23:09:02,10,10,1, 11.8,1,1, 7.412, 10461.190, 281.502, 52657.199 21/05/12,23:09:02,11,10,1, 11.8,1,1, 7.412, 10461.234, 281.509, 52657.135 21/05/12,23:09:02,12,10,1, 11.8,1,1, 7.412, 10461.171, 281.518, 52657.376 21/05/12,23:09:02,13,10,1, 11.8,1,1, 7.412, 10461.221, 281.501, 52657.392 21/05/12,23:09:02,14,10,1, 11.8,1,1, 7.412, 10461.227, 281.471, 52657.410 21/05/12,23:09:02,15,10,1, 11.8,1,1, 7.412, 10461.208, 281.458, 52657.309 21/05/12,23:09:02,16,10,1, 11.8,1,1, 7.412, 10461.240, 281.473, 52657.240 21/05/12,23:09:02,17,10,1, 11.8,1,1, 7.412, 10461.245, 281.449, 52657.162 21/05/12,23:09:02,18,10,1, 11.8,1,1, 7.412, 10461.258, 281.482, 52657.156 21/05/12,23:09:02,19,10,1, 11.8,1,1, 7.412, 10461.244, 281.471, 52657.219 21/05/12,23:09:03,00,10,1, 11.9,1,1, 7.409, 10461.237, 281.471, 52657.219 21/05/12,23:09:03,01,10,1, 11.9,1,1, 7.409, 10461.259, 281.464, 52657.319 21/05/12,23:09:03,02,10,1, 11.9,1,1, 7.409, 10461.260, 281.444, 52657.352 21/05/12,23:09:03,03,10,1, 11.9,1,1, 7.409, 10461.257, 281.460, 52657.293 21/05/12,23:09:03,04,10,1, 11.9,1,1, 7.409, 10461.263, 281.419, 52657.203 21/05/12,23:09:03,05,10,1, 11.9,1,1, 7.409, 10461.294, 281.436, 52657.168 21/05/12,23:09:03,06,10,1, 11.9,1,1, 7.409, 10461.283, 281.427, 52657.153 21/05/12,23:09:03,07,10,1, 11.9,1,1, 7.409, 10461.288, 281.405, 52657.202 21/05/12,23:09:03,08,10,1, 11.9,1,1, 7.409, 10461.318, 281.444, 52657.240 21/05/12,23:09:03,09,10,1, 11.9,1,1, 7.409, 10461.307, 281.436, 52657.367 21/05/12,23:09:03,10,10,1, 11.9,1,1, 7.409, 10461.303, 281.428, 52657.320 21/05/12,23:09:03,11,10,1, 11.9,1,1, 7.409, 10461.324, 281.425, 52657.307 21/05/12,23:09:03,12,10,1, 11.9,1,1, 7.409, 10461.315, 281.396, 52657.198 21/05/12,23:09:03,13,10,1, 11.9,1,1, 7.409, 10461.303, 281.387, 52657.109 21/05/12,23:09:03,14,10,1, 11.9,1,1, 7.409, 10461.346, 281.392, 52657.162 21/05/12,23:09:03,15,10,1, 11.9,1,1, 7.409, 10461.327, 281.405, 52657.186 21/05/12,23:09:03,16,10,1, 11.9,1,1, 7.409, 10461.327, 281.405, 52657.194 21/05/12,23:09:03,17,10,1, 11.9,1,1, 7.409, 10461.399, 281.397, 52657.264 21/05/12,23:09:03,18,10,1, 11.9,1,1, 7.409, 10461.321, 281.400, 52657.303 21/05/12,23:09:03,19,10,1, 11.9,1,1, 7.409, 10461.354, 281.364, 52657.243 21/05/12,23:09:04,00,09,1, 11.8,1,1, 7.407, 10461.354, 281.364, 52657.243 21/05/12,23:09:04,01,09,1, 11.8,1,1, 7.407, 10461.348, 281.379, 52657.211 21/05/12,23:09:04,02,09,1, 11.8,1,1, 7.407, 10461.385, 281.367, 52657.191 21/05/12,23:09:04,03,09,1, 11.8,1,1, 7.407, 10461.390, 281.374, 52657.210 21/05/12,23:09:04,04,09,1, 11.8,1,1, 7.407, 10461.390, 281.379, 52657.218 21/05/12,23:09:04,05,09,1, 11.8,1,1, 7.407, 10461.393, 281.381, 52657.300 21/05/12,23:09:04,06,09,1, 11.8,1,1, 7.407, 10461.402, 281.391, 52657.313 21/05/12,23:09:04,07,09,1, 11.8,1,1, 7.407, 10461.424, 281.371, 52657.298 21/05/12,23:09:04,08,09,1, 11.8,1,1, 7.407, 10461.422, 281.391, 52657.216 21/05/12,23:09:04,09,09,1, 11.8,1,1, 7.407, 10461.404, 281.349, 52657.148 21/05/12,23:09:04,10,09,1, 11.8,1,1, 7.407, 10461.439, 281.350, 52657.111 21/05/12,23:09:04,11,09,1, 11.8,1,1, 7.407, 10461.453, 281.369, 52657.144 21/05/12,23:09:04,12,09,1, 11.8,1,1, 7.407, 10461.448, 281.351, 52657.212 21/05/12,23:09:04,13,09,1, 11.8,1,1, 7.407, 10461.448, 281.371, 52657.321 21/05/12,23:09:04,14,09,1, 11.8,1,1, 7.407, 10461.465, 281.350, 52657.284 21/05/12,23:09:04,15,09,1, 11.8,1,1, 7.407, 10461.442, 281.353, 52657.339 21/05/12,23:09:04,16,09,1, 11.8,1,1, 7.407, 10461.468, 281.367, 52657.282 21/05/12,23:09:04,17,09,1, 11.8,1,1, 7.407, 10461.473, 281.346, 52657.144 21/05/12,23:09:04,18,09,1, 11.8,1,1, 7.407, 10461.476, 281.336, 52657.101 21/05/12,23:09:04,19,09,1, 11.8,1,1, 7.407, 10461.474, 281.340, 52657.117 21/05/12,23:09:05,00,10,1, 11.9,1,1, 7.405, 10461.471, 281.340, 52657.117 21/05/12,23:09:05,01,10,1, 11.9,1,1, 7.405, 10461.491, 281.382, 52657.311 21/05/12,23:09:05,02,10,1, 11.9,1,1, 7.405, 10461.502, 281.381, 52657.367 21/05/12,23:09:05,03,10,1, 11.9,1,1, 7.405, 10461.494, 281.369, 52657.340 21/05/12,23:09:05,04,10,1, 11.9,1,1, 7.405, 10461.493, 281.359, 52657.267 21/05/12,23:09:05,05,10,1, 11.9,1,1, 7.405, 10461.502, 281.359, 52657.172 21/05/12,23:09:05,06,10,1, 11.9,1,1, 7.405, 10461.515, 281.325, 52657.135 21/05/12,23:09:05,07,10,1, 11.9,1,1, 7.405, 10461.509, 281.343, 52657.152 21/05/12,23:09:05,08,10,1, 11.9,1,1, 7.405, 10461.535, 281.348, 52657.191 21/05/12,23:09:05,09,10,1, 11.9,1,1, 7.405, 10461.536, 281.356, 52657.229 21/05/12,23:09:05,10,10,1, 11.9,1,1, 7.405, 10461.525, 281.376, 52657.309 21/05/12,23:09:05,11,10,1, 11.9,1,1, 7.405, 10461.524, 281.375, 52657.289 21/05/12,23:09:05,12,10,1, 11.9,1,1, 7.405, 10461.519, 281.369, 52657.205 21/05/12,23:09:05,13,10,1, 11.9,1,1, 7.405, 10461.538, 281.362, 52657.200 21/05/12,23:09:05,14,10,1, 11.9,1,1, 7.405, 10461.548, 281.351, 52657.077 21/05/12,23:09:05,15,10,1, 11.9,1,1, 7.405, 10461.563, 281.358, 52657.073 21/05/12,23:09:05,16,10,1, 11.9,1,1, 7.405, 10461.580, 281.374, 52657.186 21/05/12,23:09:05,17,10,1, 11.9,1,1, 7.405, 10461.581, 281.407, 52657.232 21/05/12,23:09:05,18,10,1, 11.9,1,1, 7.405, 10461.560, 281.435, 52657.328 21/05/12,23:09:05,19,10,1, 11.9,1,1, 7.405, 10461.546, 281.420, 52657.258 21/05/12,23:09:06,00,10,1, 11.9,1,1, 7.406, 10461.538, 281.420, 52657.258 21/05/12,23:09:06,01,10,1, 11.9,1,1, 7.406, 10461.558, 281.417, 52657.153 21/05/12,23:09:06,02,10,1, 11.9,1,1, 7.406, 10461.573, 281.388, 52657.104 21/05/12,23:09:06,03,10,1, 11.9,1,1, 7.406, 10461.591, 281.431, 52657.085 21/05/12,23:09:06,04,10,1, 11.9,1,1, 7.406, 10461.582, 281.430, 52657.138 21/05/12,23:09:06,05,10,1, 11.9,1,1, 7.406, 10461.579, 281.438, 52657.172 21/05/12,23:09:06,06,10,1, 11.9,1,1, 7.406, 10461.570, 281.429, 52657.193 21/05/12,23:09:06,07,10,1, 11.9,1,1, 7.406, 10461.569, 281.445, 52657.203 21/05/12,23:09:06,08,10,1, 11.9,1,1, 7.406, 10461.587, 281.463, 52657.185 21/05/12,23:09:06,09,10,1, 11.9,1,1, 7.406, 10461.593, 281.448, 52657.093 21/05/12,23:09:06,10,10,1, 11.9,1,1, 7.406, 10461.638, 281.475, 52657.125 21/05/12,23:09:06,11,10,1, 11.9,1,1, 7.406, 10461.604, 281.488, 52657.128 21/05/12,23:09:06,12,10,1, 11.9,1,1, 7.406, 10461.580, 281.484, 52657.140 21/05/12,23:09:06,13,10,1, 11.9,1,1, 7.406, 10461.601, 281.497, 52657.205 21/05/12,23:09:06,14,10,1, 11.9,1,1, 7.406, 10461.601, 281.468, 52657.232 21/05/12,23:09:06,15,10,1, 11.9,1,1, 7.406, 10461.559, 281.514, 52657.287 21/05/12,23:09:06,16,10,1, 11.9,1,1, 7.406, 10461.589, 281.514, 52657.154 21/05/12,23:09:06,17,10,1, 11.9,1,1, 7.406, 10461.605, 281.473, 52657.063 21/05/12,23:09:06,18,10,1, 11.9,1,1, 7.406, 10461.604, 281.501, 52657.038 21/05/12,23:09:06,19,10,1, 11.9,1,1, 7.406, 10461.615, 281.499, 52657.077 21/05/12,23:09:07,00,10,1, 11.9,1,1, 7.405, 10461.613, 281.499, 52657.077 21/05/12,23:09:07,01,10,1, 11.9,1,1, 7.405, 10461.606, 281.530, 52657.173 21/05/12,23:09:07,02,10,1, 11.9,1,1, 7.405, 10461.619, 281.527, 52657.290 21/05/12,23:09:07,03,10,1, 11.9,1,1, 7.405, 10461.616, 281.552, 52657.282 21/05/12,23:09:07,04,10,1, 11.9,1,1, 7.405, 10461.601, 281.521, 52657.272 21/05/12,23:09:07,05,10,1, 11.9,1,1, 7.405, 10461.627, 281.530, 52657.193 21/05/12,23:09:07,06,10,1, 11.9,1,1, 7.405, 10461.637, 281.507, 52657.112 21/05/12,23:09:07,07,10,1, 11.9,1,1, 7.405, 10461.655, 281.532, 52656.984 21/05/12,23:09:07,08,10,1, 11.9,1,1, 7.405, 10461.633, 281.554, 52657.172 21/05/12,23:09:07,09,10,1, 11.9,1,1, 7.405, 10461.632, 281.537, 52657.140 21/05/12,23:09:07,10,10,1, 11.9,1,1, 7.405, 10461.636, 281.562, 52657.298 21/05/12,23:09:07,11,10,1, 11.9,1,1, 7.405, 10461.610, 281.566, 52657.219 21/05/12,23:09:07,12,10,1, 11.9,1,1, 7.405, 10461.617, 281.525, 52657.134 21/05/12,23:09:07,13,10,1, 11.9,1,1, 7.405, 10461.634, 281.539, 52657.151 21/05/12,23:09:07,14,10,1, 11.9,1,1, 7.405, 10461.637, 281.512, 52657.074 21/05/12,23:09:07,15,10,1, 11.9,1,1, 7.405, 10461.639, 281.537, 52657.081 21/05/12,23:09:07,16,10,1, 11.9,1,1, 7.405, 10461.647, 281.554, 52657.163 21/05/12,23:09:07,17,10,1, 11.9,1,1, 7.405, 10461.649, 281.549, 52657.217 21/05/12,23:09:07,18,10,1, 11.9,1,1, 7.405, 10461.668, 281.552, 52657.252 21/05/12,23:09:07,19,10,1, 11.9,1,1, 7.405, 10461.645, 281.558, 52657.176 21/05/12,23:09:08,00,09,1, 11.9,1,1, 7.404, 10461.638, 281.558, 52657.176 21/05/12,23:09:08,01,09,1, 11.9,1,1, 7.404, 10461.649, 281.544, 52657.096 21/05/12,23:09:08,02,09,1, 11.9,1,1, 7.404, 10461.674, 281.537, 52657.009 21/05/12,23:09:08,03,09,1, 11.9,1,1, 7.404, 10461.715, 281.552, 52657.124 21/05/12,23:09:08,04,09,1, 11.9,1,1, 7.404, 10461.664, 281.562, 52657.104 21/05/12,23:09:08,05,09,1, 11.9,1,1, 7.404, 10461.664, 281.562, 52657.276 21/05/12,23:09:08,06,09,1, 11.9,1,1, 7.404, 10461.658, 281.549, 52657.235 21/05/12,23:09:08,07,09,1, 11.9,1,1, 7.404, 10461.648, 281.555, 52657.223 21/05/12,23:09:08,08,09,1, 11.9,1,1, 7.404, 10461.668, 281.524, 52657.078 21/05/12,23:09:08,09,09,1, 11.9,1,1, 7.404, 10461.647, 281.512, 52657.015 21/05/12,23:09:08,10,09,1, 11.9,1,1, 7.404, 10461.675, 281.533, 52657.010 21/05/12,23:09:08,11,09,1, 11.9,1,1, 7.404, 10461.682, 281.523, 52657.058 21/05/12,23:09:08,12,09,1, 11.9,1,1, 7.404, 10461.663, 281.510, 52657.027 21/05/12,23:09:08,13,09,1, 11.9,1,1, 7.404, 10461.669, 281.508, 52657.093 21/05/12,23:09:08,14,09,1, 11.9,1,1, 7.404, 10461.664, 281.493, 52657.109 21/05/12,23:09:08,15,09,1, 11.9,1,1, 7.404, 10461.674, 281.531, 52657.116 21/05/12,23:09:08,16,09,1, 11.9,1,1, 7.404, 10461.672, 281.514, 52657.008 21/05/12,23:09:08,17,09,1, 11.9,1,1, 7.404, 10461.671, 281.477, 52656.881 21/05/12,23:09:08,18,09,1, 11.9,1,1, 7.404, 10461.671, 281.505, 52656.887 21/05/12,23:09:08,19,09,1, 11.9,1,1, 7.404, 10461.662, 281.485, 52656.915 21/05/12,23:09:09,00,10,1, 11.9,1,1, 7.408, 10461.655, 281.485, 52656.915 21/05/12,23:09:09,01,10,1, 11.9,1,1, 7.408, 10461.694, 281.495, 52657.125 21/05/12,23:09:09,02,10,1, 11.9,1,1, 7.408, 10461.680, 281.499, 52657.174 21/05/12,23:09:09,03,10,1, 11.9,1,1, 7.408, 10461.676, 281.472, 52657.071 21/05/12,23:09:09,04,10,1, 11.9,1,1, 7.408, 10461.622, 281.470, 52657.003 21/05/12,23:09:09,05,10,1, 11.9,1,1, 7.408, 10461.670, 281.457, 52656.938 21/05/12,23:09:09,06,10,1, 11.9,1,1, 7.408, 10461.684, 281.450, 52656.938 21/05/12,23:09:09,07,10,1, 11.9,1,1, 7.408, 10461.689, 281.436, 52656.865 21/05/12,23:09:09,08,10,1, 11.9,1,1, 7.408, 10461.687, 281.457, 52656.995 21/05/12,23:09:09,09,10,1, 11.9,1,1, 7.408, 10461.664, 281.455, 52657.105 21/05/12,23:09:09,10,10,1, 11.9,1,1, 7.408, 10461.654, 281.468, 52657.053 21/05/12,23:09:09,11,10,1, 11.9,1,1, 7.408, 10461.676, 281.439, 52657.077 21/05/12,23:09:09,12,10,1, 11.9,1,1, 7.408, 10461.680, 281.425, 52656.999 21/05/12,23:09:09,13,10,1, 11.9,1,1, 7.408, 10461.698, 281.435, 52656.754 21/05/12,23:09:09,14,10,1, 11.9,1,1, 7.408, 10461.664, 281.400, 52656.933 21/05/12,23:09:09,15,10,1, 11.9,1,1, 7.408, 10461.687, 281.420, 52656.964 21/05/12,23:09:09,16,10,1, 11.9,1,1, 7.408, 10461.676, 281.403, 52657.011 21/05/12,23:09:09,17,10,1, 11.9,1,1, 7.408, 10461.690, 281.406, 52657.060 21/05/12,23:09:09,18,10,1, 11.9,1,1, 7.408, 10461.689, 281.381, 52657.091 21/05/12,23:09:09,19,10,1, 11.9,1,1, 7.408, 10461.677, 281.349, 52657.023 21/05/12,23:09:10,00,10,1, 11.9,1,1, 7.404, 10461.671, 281.349, 52657.023 21/05/12,23:09:10,01,10,1, 11.9,1,1, 7.404, 10461.685, 281.368, 52656.864 21/05/12,23:09:10,02,10,1, 11.9,1,1, 7.404, 10461.691, 281.336, 52656.881 21/05/12,23:09:10,03,10,1, 11.9,1,1, 7.404, 10461.684, 281.335, 52656.937 21/05/12,23:09:10,04,10,1, 11.9,1,1, 7.404, 10461.705, 281.329, 52657.001 21/05/12,23:09:10,05,10,1, 11.9,1,1, 7.404, 10461.687, 281.321, 52656.928 21/05/12,23:09:10,06,10,1, 11.9,1,1, 7.404, 10461.696, 281.327, 52656.948 21/05/12,23:09:10,07,10,1, 11.9,1,1, 7.404, 10461.687, 281.316, 52656.973 21/05/12,23:09:10,08,10,1, 11.9,1,1, 7.404, 10461.664, 281.282, 52656.944 21/05/12,23:09:10,09,10,1, 11.9,1,1, 7.404, 10461.683, 281.271, 52656.847 21/05/12,23:09:10,10,10,1, 11.9,1,1, 7.404, 10461.718, 281.272, 52656.853 21/05/12,23:09:10,11,10,1, 11.9,1,1, 7.404, 10461.669, 281.247, 52656.853 21/05/12,23:09:10,12,10,1, 11.9,1,1, 7.404, 10461.678, 281.226, 52656.986 21/05/12,23:09:10,13,10,1, 11.9,1,1, 7.404, 10461.687, 281.236, 52657.035 21/05/12,23:09:10,14,10,1, 11.9,1,1, 7.404, 10461.672, 281.228, 52657.028 21/05/12,23:09:10,15,10,1, 11.9,1,1, 7.404, 10461.675, 281.219, 52656.998 21/05/12,23:09:10,16,10,1, 11.9,1,1, 7.404, 10461.693, 281.199, 52656.904 21/05/12,23:09:10,17,10,1, 11.9,1,1, 7.404, 10461.656, 281.173, 52656.840 21/05/12,23:09:10,18,10,1, 11.9,1,1, 7.404, 10461.639, 281.164, 52656.832 21/05/12,23:09:10,19,10,1, 11.9,1,1, 7.404, 10461.676, 281.151, 52656.820 21/05/12,23:09:11,00,10,1, 11.9,1,1, 7.407, 10461.671, 281.151, 52656.820 21/05/12,23:09:11,01,10,1, 11.9,1,1, 7.407, 10461.664, 281.159, 52656.971 21/05/12,23:09:11,02,10,1, 11.9,1,1, 7.407, 10461.640, 281.154, 52657.015 21/05/12,23:09:11,03,10,1, 11.9,1,1, 7.407, 10461.667, 281.110, 52656.893 21/05/12,23:09:11,04,10,1, 11.9,1,1, 7.407, 10461.647, 281.079, 52656.859 21/05/12,23:09:11,05,10,1, 11.9,1,1, 7.407, 10461.682, 281.085, 52656.738 21/05/12,23:09:11,06,10,1, 11.9,1,1, 7.407, 10461.674, 281.055, 52656.739 21/05/12,23:09:11,07,10,1, 11.9,1,1, 7.407, 10461.654, 281.044, 52656.803 21/05/12,23:09:11,08,10,1, 11.9,1,1, 7.407, 10461.693, 281.080, 52656.897 21/05/12,23:09:11,09,10,1, 11.9,1,1, 7.407, 10461.666, 281.000, 52656.897 21/05/12,23:09:11,10,10,1, 11.9,1,1, 7.407, 10461.695, 281.031, 52656.961 21/05/12,23:09:11,11,10,1, 11.9,1,1, 7.407, 10461.658, 280.990, 52656.900 21/05/12,23:09:11,12,10,1, 11.9,1,1, 7.407, 10461.671, 280.980, 52656.845 21/05/12,23:09:11,13,10,1, 11.9,1,1, 7.407, 10461.660, 280.976, 52656.723 21/05/12,23:09:11,14,10,1, 11.9,1,1, 7.407, 10461.698, 280.944, 52656.680 21/05/12,23:09:11,15,10,1, 11.9,1,1, 7.407, 10461.684, 280.945, 52656.683 21/05/12,23:09:11,16,10,1, 11.9,1,1, 7.407, 10461.705, 280.914, 52656.740 21/05/12,23:09:11,17,10,1, 11.9,1,1, 7.407, 10461.693, 280.931, 52656.859 21/05/12,23:09:11,18,10,1, 11.9,1,1, 7.407, 10461.717, 280.879, 52656.917 21/05/12,23:09:11,19,10,1, 11.9,1,1, 7.407, 10461.684, 280.858, 52656.838 21/05/12,23:09:12,00,10,1, 11.9,1,1, 7.409, 10461.680, 280.858, 52656.838 21/05/12,23:09:12,01,10,1, 11.9,1,1, 7.409, 10461.693, 280.821, 52656.704 21/05/12,23:09:12,02,10,1, 11.9,1,1, 7.409, 10461.738, 280.821, 52656.642 21/05/12,23:09:12,03,10,1, 11.9,1,1, 7.409, 10461.709, 280.829, 52656.690 21/05/12,23:09:12,04,10,1, 11.9,1,1, 7.409, 10461.710, 280.796, 52656.743 21/05/12,23:09:12,05,10,1, 11.9,1,1, 7.409, 10461.713, 280.821, 52656.815 21/05/12,23:09:12,06,10,1, 11.9,1,1, 7.409, 10461.732, 280.772, 52656.807 21/05/12,23:09:12,07,10,1, 11.9,1,1, 7.409, 10461.720, 280.783, 52656.823 21/05/12,23:09:12,08,10,1, 11.9,1,1, 7.409, 10461.701, 280.751, 52656.704 21/05/12,23:09:12,09,10,1, 11.9,1,1, 7.409, 10461.717, 280.719, 52656.652 21/05/12,23:09:12,10,10,1, 11.9,1,1, 7.409, 10461.705, 280.710, 52656.621 21/05/12,23:09:12,11,10,1, 11.9,1,1, 7.409, 10461.737, 280.696, 52656.612 21/05/12,23:09:12,12,10,1, 11.9,1,1, 7.409, 10461.728, 280.690, 52656.675 21/05/12,23:09:12,13,10,1, 11.9,1,1, 7.409, 10461.742, 280.673, 52656.722 21/05/12,23:09:12,14,10,1, 11.9,1,1, 7.409, 10461.739, 280.677, 52656.778 21/05/12,23:09:12,15,10,1, 11.9,1,1, 7.409, 10461.725, 280.671, 52656.726 21/05/12,23:09:12,16,10,1, 11.9,1,1, 7.409, 10461.717, 280.641, 52656.697 21/05/12,23:09:12,17,10,1, 11.9,1,1, 7.409, 10461.756, 280.646, 52656.628 21/05/12,23:09:12,18,10,1, 11.9,1,1, 7.409, 10461.751, 280.604, 52656.538 21/05/12,23:09:12,19,10,1, 11.9,1,1, 7.409, 10461.756, 280.601, 52656.549 21/05/12,23:09:13,00,10,1, 11.9,1,1, 7.407, 10461.755, 280.601, 52656.549 21/05/12,23:09:13,01,10,1, 11.9,1,1, 7.407, 10461.754, 280.566, 52656.680 21/05/12,23:09:13,02,10,1, 11.9,1,1, 7.407, 10461.757, 280.596, 52656.796 21/05/12,23:09:13,03,10,1, 11.9,1,1, 7.407, 10461.805, 280.573, 52656.759 21/05/12,23:09:13,04,10,1, 11.9,1,1, 7.407, 10461.801, 280.557, 52656.697 21/05/12,23:09:13,05,10,1, 11.9,1,1, 7.407, 10461.802, 280.538, 52656.570 21/05/12,23:09:13,06,10,1, 11.9,1,1, 7.407, 10461.810, 280.519, 52656.540 21/05/12,23:09:13,07,10,1, 11.9,1,1, 7.407, 10461.786, 280.518, 52656.505 21/05/12,23:09:13,08,10,1, 11.9,1,1, 7.407, 10461.793, 280.515, 52656.596 21/05/12,23:09:13,09,10,1, 11.9,1,1, 7.407, 10461.840, 280.505, 52656.636 21/05/12,23:09:13,10,10,1, 11.9,1,1, 7.407, 10461.813, 280.477, 52656.674 21/05/12,23:09:13,11,10,1, 11.9,1,1, 7.407, 10461.835, 280.465, 52656.678 21/05/12,23:09:13,12,10,1, 11.9,1,1, 7.407, 10461.812, 280.459, 52656.664 21/05/12,23:09:13,13,10,1, 11.9,1,1, 7.407, 10461.809, 280.447, 52656.520 21/05/12,23:09:13,14,10,1, 11.9,1,1, 7.407, 10461.837, 280.442, 52656.554 21/05/12,23:09:13,15,10,1, 11.9,1,1, 7.407, 10461.839, 280.425, 52656.531 21/05/12,23:09:13,16,10,1, 11.9,1,1, 7.407, 10461.833, 280.407, 52656.557 21/05/12,23:09:13,17,10,1, 11.9,1,1, 7.407, 10461.820, 280.436, 52656.613 21/05/12,23:09:13,18,10,1, 11.9,1,1, 7.407, 10461.829, 280.406, 52656.607 21/05/12,23:09:13,19,10,1, 11.9,1,1, 7.407, 10461.841, 280.410, 52656.654 21/05/12,23:09:14,00,10,1, 11.9,1,1, 7.405, 10461.838, 280.410, 52656.654 21/05/12,23:09:14,01,10,1, 11.9,1,1, 7.405, 10461.859, 280.386, 52656.573 21/05/12,23:09:14,02,10,1, 11.9,1,1, 7.405, 10461.864, 280.347, 52656.486 21/05/12,23:09:14,03,10,1, 11.9,1,1, 7.405, 10461.882, 280.343, 52656.415 21/05/12,23:09:14,04,10,1, 11.9,1,1, 7.405, 10461.867, 280.359, 52656.488 21/05/12,23:09:14,05,10,1, 11.9,1,1, 7.405, 10461.879, 280.333, 52656.545 21/05/12,23:09:14,06,10,1, 11.9,1,1, 7.405, 10461.887, 280.341, 52656.612 21/05/12,23:09:14,07,10,1, 11.9,1,1, 7.405, 10461.888, 280.333, 52656.663 21/05/12,23:09:14,08,10,1, 11.9,1,1, 7.405, 10461.875, 280.313, 52656.599 21/05/12,23:09:14,09,10,1, 11.9,1,1, 7.405, 10461.890, 280.314, 52656.539 21/05/12,23:09:14,10,10,1, 11.9,1,1, 7.405, 10461.890, 280.263, 52656.450 21/05/12,23:09:14,11,10,1, 11.9,1,1, 7.405, 10461.914, 280.282, 52656.433 21/05/12,23:09:14,12,10,1, 11.9,1,1, 7.405, 10461.914, 280.282, 52656.483 21/05/12,23:09:14,13,10,1, 11.9,1,1, 7.405, 10461.909, 280.264, 52656.580 21/05/12,23:09:14,14,10,1, 11.9,1,1, 7.405, 10461.924, 280.276, 52656.594 21/05/12,23:09:14,15,10,1, 11.9,1,1, 7.405, 10461.902, 280.264, 52656.658 21/05/12,23:09:14,16,10,1, 11.9,1,1, 7.405, 10461.924, 280.250, 52656.628 21/05/12,23:09:14,17,10,1, 11.9,1,1, 7.405, 10461.918, 280.235, 52656.509 21/05/12,23:09:14,18,10,1, 11.9,1,1, 7.405, 10461.923, 280.239, 52656.448 21/05/12,23:09:14,19,10,1, 11.9,1,1, 7.405, 10461.931, 280.234, 52656.407 21/05/12,23:09:15,00,10,1, 11.9,1,1, 7.412, 10461.930, 280.234, 52656.407 21/05/12,23:09:15,01,10,1, 11.9,1,1, 7.412, 10461.970, 280.239, 52656.553 21/05/12,23:09:15,02,10,1, 11.9,1,1, 7.412, 10461.950, 280.209, 52656.545 21/05/12,23:09:15,03,10,1, 11.9,1,1, 7.412, 10461.939, 280.202, 52656.597 21/05/12,23:09:15,04,10,1, 11.9,1,1, 7.412, 10461.939, 280.198, 52656.593 21/05/12,23:09:15,05,10,1, 11.9,1,1, 7.412, 10461.950, 280.181, 52656.485 21/05/12,23:09:15,06,10,1, 11.9,1,1, 7.412, 10461.971, 280.175, 52656.453 21/05/12,23:09:15,07,10,1, 11.9,1,1, 7.412, 10461.942, 280.147, 52656.359 21/05/12,23:09:15,08,10,1, 11.9,1,1, 7.412, 10461.959, 280.168, 52656.388 21/05/12,23:09:15,09,10,1, 11.9,1,1, 7.412, 10461.960, 280.164, 52656.485 21/05/12,23:09:15,10,10,1, 11.9,1,1, 7.412, 10461.946, 280.154, 52656.525 21/05/12,23:09:15,11,10,1, 11.9,1,1, 7.412, 10461.939, 280.170, 52656.611 21/05/12,23:09:15,12,10,1, 11.9,1,1, 7.412, 10461.965, 280.153, 52656.532 21/05/12,23:09:15,13,10,1, 11.9,1,1, 7.412, 10461.966, 280.149, 52656.414 21/05/12,23:09:15,14,10,1, 11.9,1,1, 7.412, 10461.946, 280.138, 52656.522 21/05/12,23:09:15,15,10,1, 11.9,1,1, 7.412, 10461.934, 280.132, 52656.307 21/05/12,23:09:15,16,10,1, 11.9,1,1, 7.412, 10461.971, 280.126, 52656.331 21/05/12,23:09:15,17,10,1, 11.9,1,1, 7.412, 10461.990, 280.110, 52656.332 21/05/12,23:09:15,18,10,1, 11.9,1,1, 7.412, 10461.998, 280.129, 52656.416 21/05/12,23:09:15,19,10,1, 11.9,1,1, 7.412, 10462.004, 280.110, 52656.474 21/05/12,23:09:16,00,10,1, 11.9,1,1, 7.408, 10461.997, 280.110, 52656.474 21/05/12,23:09:16,01,10,1, 11.9,1,1, 7.408, 10462.018, 280.079, 52656.448 21/05/12,23:09:16,02,10,1, 11.9,1,1, 7.408, 10461.991, 280.067, 52656.333 21/05/12,23:09:16,03,10,1, 11.9,1,1, 7.408, 10461.999, 280.058, 52656.288 21/05/12,23:09:16,04,10,1, 11.9,1,1, 7.408, 10462.008, 280.070, 52656.280 21/05/12,23:09:16,05,10,1, 11.9,1,1, 7.408, 10462.013, 280.060, 52656.426 21/05/12,23:09:16,06,10,1, 11.9,1,1, 7.408, 10462.026, 280.078, 52656.523 21/05/12,23:09:16,07,10,1, 11.9,1,1, 7.408, 10462.003, 280.070, 52656.570 21/05/12,23:09:16,08,10,1, 11.9,1,1, 7.408, 10462.030, 280.074, 52656.596 21/05/12,23:09:16,09,10,1, 11.9,1,1, 7.408, 10462.018, 280.062, 52656.515 21/05/12,23:09:16,10,10,1, 11.9,1,1, 7.408, 10462.003, 280.086, 52656.446 21/05/12,23:09:16,11,10,1, 11.9,1,1, 7.408, 10462.023, 280.060, 52656.338 21/05/12,23:09:16,12,10,1, 11.9,1,1, 7.408, 10462.032, 280.037, 52656.341 21/05/12,23:09:16,13,10,1, 11.9,1,1, 7.408, 10462.026, 280.091, 52656.396 21/05/12,23:09:16,14,10,1, 11.9,1,1, 7.408, 10462.039, 280.052, 52656.495 21/05/12,23:09:16,15,10,1, 11.9,1,1, 7.408, 10462.054, 280.076, 52656.534 21/05/12,23:09:16,16,10,1, 11.9,1,1, 7.408, 10462.040, 280.085, 52656.542 21/05/12,23:09:16,17,10,1, 11.9,1,1, 7.408, 10462.033, 280.055, 52656.510 21/05/12,23:09:16,18,10,1, 11.9,1,1, 7.408, 10462.055, 280.079, 52656.452 21/05/12,23:09:16,19,10,1, 11.9,1,1, 7.408, 10462.037, 280.082, 52656.363 21/05/12,23:09:17,00,10,1, 11.8,1,1, 7.406, 10462.030, 280.082, 52656.363 21/05/12,23:09:17,01,10,1, 11.8,1,1, 7.406, 10462.052, 280.071, 52656.391 21/05/12,23:09:17,02,10,1, 11.8,1,1, 7.406, 10462.065, 280.053, 52656.480 21/05/12,23:09:17,03,10,1, 11.8,1,1, 7.406, 10462.028, 280.056, 52656.515 21/05/12,23:09:17,04,10,1, 11.8,1,1, 7.406, 10462.084, 280.033, 52656.502 21/05/12,23:09:17,05,10,1, 11.8,1,1, 7.406, 10462.061, 280.053, 52656.480 21/05/12,23:09:17,06,10,1, 11.8,1,1, 7.406, 10462.032, 280.029, 52656.450 21/05/12,23:09:17,07,10,1, 11.8,1,1, 7.406, 10462.083, 280.016, 52656.329 21/05/12,23:09:17,08,10,1, 11.8,1,1, 7.406, 10462.054, 280.032, 52656.344 21/05/12,23:09:17,09,10,1, 11.8,1,1, 7.406, 10462.056, 280.028, 52656.351 21/05/12,23:09:17,10,10,1, 11.8,1,1, 7.406, 10462.074, 280.054, 52656.420 21/05/12,23:09:17,11,10,1, 11.8,1,1, 7.406, 10462.057, 280.039, 52656.453 21/05/12,23:09:17,12,10,1, 11.8,1,1, 7.406, 10462.052, 280.058, 52656.489 21/05/12,23:09:17,13,10,1, 11.8,1,1, 7.406, 10462.028, 280.023, 52656.364 21/05/12,23:09:17,14,10,1, 11.8,1,1, 7.406, 10462.040, 280.045, 52656.476 21/05/12,23:09:17,15,10,1, 11.8,1,1, 7.406, 10462.083, 280.048, 52656.394 21/05/12,23:09:17,16,10,1, 11.8,1,1, 7.406, 10462.052, 279.998, 52656.310 21/05/12,23:09:17,17,10,1, 11.8,1,1, 7.406, 10462.083, 280.025, 52656.337 21/05/12,23:09:17,18,10,1, 11.8,1,1, 7.406, 10462.082, 280.017, 52656.392 21/05/12,23:09:17,19,10,1, 11.8,1,1, 7.406, 10462.063, 280.035, 52656.448 21/05/12,23:09:18,00,10,1, 11.8,1,1, 7.406, 10462.055, 280.035, 52656.448 21/05/12,23:09:18,01,10,1, 11.8,1,1, 7.406, 10462.047, 280.007, 52656.519 21/05/12,23:09:18,02,10,1, 11.8,1,1, 7.406, 10462.052, 280.042, 52656.437 21/05/12,23:09:18,03,10,1, 11.8,1,1, 7.406, 10462.062, 280.011, 52656.357 21/05/12,23:09:18,04,10,1, 11.8,1,1, 7.406, 10462.073, 280.007, 52656.280 21/05/12,23:09:18,05,10,1, 11.8,1,1, 7.406, 10462.059, 280.029, 52656.279 21/05/12,23:09:18,06,10,1, 11.8,1,1, 7.406, 10462.044, 279.998, 52656.362 21/05/12,23:09:18,07,10,1, 11.8,1,1, 7.406, 10462.065, 280.027, 52656.454 21/05/12,23:09:18,08,10,1, 11.8,1,1, 7.406, 10462.065, 279.989, 52656.482 21/05/12,23:09:18,09,10,1, 11.8,1,1, 7.406, 10462.064, 280.005, 52656.509 21/05/12,23:09:18,10,10,1, 11.8,1,1, 7.406, 10462.096, 280.035, 52656.444 21/05/12,23:09:18,11,10,1, 11.8,1,1, 7.406, 10462.078, 279.971, 52656.384 21/05/12,23:09:18,12,10,1, 11.8,1,1, 7.406, 10462.044, 279.982, 52656.308 21/05/12,23:09:18,13,10,1, 11.8,1,1, 7.406, 10462.066, 279.977, 52656.303 21/05/12,23:09:18,14,10,1, 11.8,1,1, 7.406, 10462.100, 280.002, 52656.356 21/05/12,23:09:18,15,10,1, 11.8,1,1, 7.406, 10462.077, 279.994, 52656.354 21/05/12,23:09:18,16,10,1, 11.8,1,1, 7.406, 10462.084, 280.007, 52656.478 21/05/12,23:09:18,17,10,1, 11.8,1,1, 7.406, 10462.074, 280.002, 52656.491 21/05/12,23:09:18,18,10,1, 11.8,1,1, 7.406, 10462.045, 280.000, 52656.454 21/05/12,23:09:18,19,10,1, 11.8,1,1, 7.406, 10462.052, 280.025, 52656.393 21/05/12,23:09:19,00,10,1, 11.8,1,1, 7.405, 10462.047, 280.025, 52656.393 21/05/12,23:09:19,01,10,1, 11.8,1,1, 7.405, 10462.075, 279.998, 52656.303 21/05/12,23:09:19,02,10,1, 11.8,1,1, 7.405, 10462.085, 279.997, 52656.345 21/05/12,23:09:19,03,10,1, 11.8,1,1, 7.405, 10462.062, 279.999, 52656.376 21/05/12,23:09:19,04,10,1, 11.8,1,1, 7.405, 10462.054, 280.022, 52656.460 21/05/12,23:09:19,05,10,1, 11.8,1,1, 7.405, 10462.054, 280.019, 52656.500 21/05/12,23:09:19,06,10,1, 11.8,1,1, 7.405, 10462.051, 280.043, 52656.483 21/05/12,23:09:19,07,10,1, 11.8,1,1, 7.405, 10462.017, 279.993, 52656.389 21/05/12,23:09:19,08,10,1, 11.8,1,1, 7.405, 10462.071, 280.002, 52656.288 21/05/12,23:09:19,09,10,1, 11.8,1,1, 7.405, 10462.075, 280.000, 52656.227 21/05/12,23:09:19,10,10,1, 11.8,1,1, 7.405, 10462.058, 279.984, 52656.260 21/05/12,23:09:19,11,10,1, 11.8,1,1, 7.405, 10462.066, 280.011, 52656.406 21/05/12,23:09:19,12,10,1, 11.8,1,1, 7.405, 10462.079, 279.996, 52656.413 21/05/12,23:09:19,13,10,1, 11.8,1,1, 7.405, 10462.070, 280.023, 52656.518 21/05/12,23:09:19,14,10,1, 11.8,1,1, 7.405, 10462.048, 280.008, 52656.453 21/05/12,23:09:19,15,10,1, 11.8,1,1, 7.405, 10462.087, 280.005, 52656.410 21/05/12,23:09:19,16,10,1, 11.8,1,1, 7.405, 10462.058, 280.022, 52656.303 21/05/12,23:09:19,17,10,1, 11.8,1,1, 7.405, 10462.069, 279.993, 52656.224 21/05/12,23:09:19,18,10,1, 11.8,1,1, 7.405, 10462.051, 280.025, 52656.268 21/05/12,23:09:19,19,10,1, 11.8,1,1, 7.405, 10462.048, 279.995, 52656.346 21/05/12,23:09:20,00,09,1, 11.8,1,1, 7.407, 10462.047, 279.995, 52656.346 21/05/12,23:09:20,01,09,1, 11.8,1,1, 7.407, 10462.065, 280.017, 52656.443 21/05/12,23:09:20,02,09,1, 11.8,1,1, 7.407, 10462.084, 280.003, 52656.449 21/05/12,23:09:20,03,09,1, 11.8,1,1, 7.407, 10462.088, 280.015, 52656.372 21/05/12,23:09:20,04,09,1, 11.8,1,1, 7.407, 10462.040, 279.988, 52656.288 21/05/12,23:09:20,05,09,1, 11.8,1,1, 7.407, 10462.047, 280.003, 52656.311 21/05/12,23:09:20,06,09,1, 11.8,1,1, 7.407, 10462.055, 279.970, 52656.251 21/05/12,23:09:20,07,09,1, 11.8,1,1, 7.407, 10462.052, 279.975, 52656.260 21/05/12,23:09:20,08,09,1, 11.8,1,1, 7.407, 10462.049, 280.010, 52656.340 21/05/12,23:09:20,09,09,1, 11.8,1,1, 7.407, 10462.050, 280.004, 52656.381 21/05/12,23:09:20,10,09,1, 11.8,1,1, 7.407, 10462.039, 279.996, 52656.449 21/05/12,23:09:20,11,09,1, 11.8,1,1, 7.407, 10462.019, 280.003, 52656.409 21/05/12,23:09:20,12,09,1, 11.8,1,1, 7.407, 10462.047, 280.005, 52656.305 21/05/12,23:09:20,13,09,1, 11.8,1,1, 7.407, 10462.036, 280.003, 52656.235 21/05/12,23:09:20,14,09,1, 11.8,1,1, 7.407, 10462.045, 280.003, 52656.224 21/05/12,23:09:20,15,09,1, 11.8,1,1, 7.407, 10462.060, 280.015, 52656.293 21/05/12,23:09:20,16,09,1, 11.8,1,1, 7.407, 10462.039, 280.011, 52656.348 21/05/12,23:09:20,17,09,1, 11.8,1,1, 7.407, 10462.045, 280.027, 52656.446 21/05/12,23:09:20,18,09,1, 11.8,1,1, 7.407, 10462.035, 280.004, 52656.463 21/05/12,23:09:20,19,09,1, 11.8,1,1, 7.407, 10462.040, 280.017, 52656.395 21/05/12,23:09:21,00,09,1, 11.9,1,1, 7.404, 10462.039, 280.017, 52656.395 21/05/12,23:09:21,01,09,1, 11.9,1,1, 7.404, 10462.061, 280.002, 52656.257 21/05/12,23:09:21,02,09,1, 11.9,1,1, 7.404, 10462.041, 279.995, 52656.263 21/05/12,23:09:21,03,09,1, 11.9,1,1, 7.404, 10462.039, 279.992, 52656.287 21/05/12,23:09:21,04,09,1, 11.9,1,1, 7.404, 10462.046, 279.991, 52656.353 21/05/12,23:09:21,05,09,1, 11.9,1,1, 7.404, 10462.039, 280.015, 52656.341 21/05/12,23:09:21,06,09,1, 11.9,1,1, 7.404, 10462.030, 280.006, 52656.447 21/05/12,23:09:21,07,09,1, 11.9,1,1, 7.404, 10462.061, 279.985, 52656.257 21/05/12,23:09:21,08,09,1, 11.9,1,1, 7.404, 10462.040, 279.961, 52656.360 21/05/12,23:09:21,09,09,1, 11.9,1,1, 7.404, 10462.050, 279.969, 52656.270 21/05/12,23:09:21,10,09,1, 11.9,1,1, 7.404, 10462.050, 279.974, 52656.247 21/05/12,23:09:21,11,09,1, 11.9,1,1, 7.404, 10462.052, 280.000, 52656.222 21/05/12,23:09:21,12,09,1, 11.9,1,1, 7.404, 10462.065, 279.983, 52656.304 21/05/12,23:09:21,13,09,1, 11.9,1,1, 7.404, 10462.043, 279.963, 52656.311 21/05/12,23:09:21,14,09,1, 11.9,1,1, 7.404, 10462.033, 279.985, 52656.392 21/05/12,23:09:21,15,09,1, 11.9,1,1, 7.404, 10462.031, 279.975, 52656.394 21/05/12,23:09:21,16,09,1, 11.9,1,1, 7.404, 10462.041, 279.965, 52656.348 21/05/12,23:09:21,17,09,1, 11.9,1,1, 7.404, 10462.064, 279.949, 52656.293 21/05/12,23:09:21,18,09,1, 11.9,1,1, 7.404, 10462.003, 279.960, 52656.310 21/05/12,23:09:21,19,09,1, 11.9,1,1, 7.404, 10462.059, 279.952, 52656.167 21/05/12,23:09:22,00,09,1, 11.8,1,1, 7.405, 10462.055, 279.952, 52656.167 21/05/12,23:09:22,01,09,1, 11.8,1,1, 7.405, 10462.051, 279.967, 52656.346 21/05/12,23:09:22,02,09,1, 11.8,1,1, 7.405, 10462.044, 279.986, 52656.351 21/05/12,23:09:22,03,09,1, 11.8,1,1, 7.405, 10462.055, 279.974, 52656.393 21/05/12,23:09:22,04,09,1, 11.8,1,1, 7.405, 10462.029, 279.965, 52656.327 21/05/12,23:09:22,05,09,1, 11.8,1,1, 7.405, 10462.031, 279.950, 52656.262 21/05/12,23:09:22,06,09,1, 11.8,1,1, 7.405, 10462.019, 279.946, 52656.183 21/05/12,23:09:22,07,09,1, 11.8,1,1, 7.405, 10462.011, 279.949, 52656.207 21/05/12,23:09:22,08,09,1, 11.8,1,1, 7.405, 10462.050, 279.959, 52656.221 21/05/12,23:09:22,09,09,1, 11.8,1,1, 7.405, 10462.037, 279.947, 52656.232 21/05/12,23:09:22,10,09,1, 11.8,1,1, 7.405, 10461.997, 279.948, 52656.387 21/05/12,23:09:22,11,09,1, 11.8,1,1, 7.405, 10462.030, 279.957, 52656.502 21/05/12,23:09:22,12,09,1, 11.8,1,1, 7.405, 10462.050, 279.944, 52656.261 21/05/12,23:09:22,13,09,1, 11.8,1,1, 7.405, 10462.015, 279.949, 52656.243 21/05/12,23:09:22,14,09,1, 11.8,1,1, 7.405, 10462.032, 279.913, 52656.139 21/05/12,23:09:22,15,09,1, 11.8,1,1, 7.405, 10462.013, 279.942, 52656.265 21/05/12,23:09:22,16,09,1, 11.8,1,1, 7.405, 10462.056, 279.912, 52656.194 21/05/12,23:09:22,17,09,1, 11.8,1,1, 7.405, 10462.031, 279.929, 52656.255 21/05/12,23:09:22,18,09,1, 11.8,1,1, 7.405, 10462.015, 279.916, 52656.289 21/05/12,23:09:22,19,09,1, 11.8,1,1, 7.405, 10462.038, 279.930, 52656.336 21/05/12,23:09:23,00,09,1, 11.8,1,1, 7.405, 10462.030, 279.930, 52656.336 21/05/12,23:09:23,01,09,1, 11.8,1,1, 7.405, 10462.025, 279.918, 52656.216 21/05/12,23:09:23,02,09,1, 11.8,1,1, 7.405, 10462.021, 279.912, 52656.192 21/05/12,23:09:23,03,09,1, 11.8,1,1, 7.405, 10462.026, 279.893, 52656.071 21/05/12,23:09:23,04,09,1, 11.8,1,1, 7.405, 10462.030, 279.897, 52656.125 21/05/12,23:09:23,05,09,1, 11.8,1,1, 7.405, 10462.017, 279.895, 52656.243 21/05/12,23:09:23,06,09,1, 11.8,1,1, 7.405, 10462.040, 279.888, 52656.324 21/05/12,23:09:23,07,09,1, 11.8,1,1, 7.405, 10462.043, 279.918, 52656.316 21/05/12,23:09:23,08,09,1, 11.8,1,1, 7.405, 10462.011, 279.885, 52656.259 21/05/12,23:09:23,09,09,1, 11.8,1,1, 7.405, 10462.003, 279.879, 52656.200 21/05/12,23:09:23,10,09,1, 11.8,1,1, 7.405, 10462.009, 279.872, 52656.152 21/05/12,23:09:23,11,09,1, 11.8,1,1, 7.405, 10461.998, 279.863, 52656.140 21/05/12,23:09:23,12,09,1, 11.8,1,1, 7.405, 10462.026, 279.881, 52656.137 21/05/12,23:09:23,13,09,1, 11.8,1,1, 7.405, 10461.994, 279.844, 52656.141 21/05/12,23:09:23,14,09,1, 11.8,1,1, 7.405, 10462.004, 279.897, 52656.262 21/05/12,23:09:23,15,09,1, 11.8,1,1, 7.405, 10462.032, 279.864, 52656.279 21/05/12,23:09:23,16,09,1, 11.8,1,1, 7.405, 10462.005, 279.866, 52656.241 21/05/12,23:09:23,17,09,1, 11.8,1,1, 7.405, 10461.987, 279.849, 52656.207 21/05/12,23:09:23,18,09,1, 11.8,1,1, 7.405, 10462.003, 279.848, 52656.118 21/05/12,23:09:23,19,09,1, 11.8,1,1, 7.405, 10462.034, 279.834, 52656.070 21/05/12,23:09:24,00,09,1, 11.9,1,1, 7.407, 10462.030, 279.834, 52656.070 21/05/12,23:09:24,01,09,1, 11.9,1,1, 7.407, 10462.021, 279.827, 52656.135 21/05/12,23:09:24,02,09,1, 11.9,1,1, 7.407, 10462.009, 279.816, 52656.191 21/05/12,23:09:24,03,09,1, 11.9,1,1, 7.407, 10461.999, 279.832, 52656.257 21/05/12,23:09:24,04,09,1, 11.9,1,1, 7.407, 10462.013, 279.853, 52656.279 21/05/12,23:09:24,05,09,1, 11.9,1,1, 7.407, 10462.010, 279.801, 52656.161 21/05/12,23:09:24,06,09,1, 11.9,1,1, 7.407, 10462.007, 279.828, 52656.106 21/05/12,23:09:24,07,09,1, 11.9,1,1, 7.407, 10462.031, 279.806, 52656.050 21/05/12,23:09:24,08,09,1, 11.9,1,1, 7.407, 10462.004, 279.802, 52656.015 21/05/12,23:09:24,09,09,1, 11.9,1,1, 7.407, 10462.000, 279.765, 52656.097 21/05/12,23:09:24,10,09,1, 11.9,1,1, 7.407, 10462.010, 279.783, 52656.174 21/05/12,23:09:24,11,09,1, 11.9,1,1, 7.407, 10462.008, 279.802, 52656.241 21/05/12,23:09:24,12,09,1, 11.9,1,1, 7.407, 10462.006, 279.786, 52656.216 21/05/12,23:09:24,13,09,1, 11.9,1,1, 7.407, 10462.016, 279.792, 52656.177 21/05/12,23:09:24,14,09,1, 11.9,1,1, 7.407, 10461.994, 279.762, 52656.057 21/05/12,23:09:24,15,09,1, 11.9,1,1, 7.407, 10462.015, 279.752, 52656.010 21/05/12,23:09:24,16,09,1, 11.9,1,1, 7.407, 10462.008, 279.771, 52656.076 21/05/12,23:09:24,17,09,1, 11.9,1,1, 7.407, 10462.027, 279.750, 52656.281 21/05/12,23:09:24,18,09,1, 11.9,1,1, 7.407, 10462.063, 279.752, 52656.095 21/05/12,23:09:24,19,09,1, 11.9,1,1, 7.407, 10462.019, 279.741, 52656.089 21/05/12,23:09:25,00,09,1, 11.8,1,1, 7.406, 10462.013, 279.741, 52656.089 21/05/12,23:09:25,01,09,1, 11.8,1,1, 7.406, 10462.009, 279.736, 52656.100 21/05/12,23:09:25,02,09,1, 11.8,1,1, 7.406, 10462.009, 279.717, 52656.067 21/05/12,23:09:25,03,09,1, 11.8,1,1, 7.406, 10462.023, 279.711, 52655.978 21/05/12,23:09:25,04,09,1, 11.8,1,1, 7.406, 10462.005, 279.682, 52655.943 21/05/12,23:09:25,05,09,1, 11.8,1,1, 7.406, 10462.013, 279.692, 52656.006 21/05/12,23:09:25,06,09,1, 11.8,1,1, 7.406, 10462.040, 279.693, 52656.104 21/05/12,23:09:25,07,09,1, 11.8,1,1, 7.406, 10462.008, 279.681, 52656.117 21/05/12,23:09:25,08,09,1, 11.8,1,1, 7.406, 10462.014, 279.694, 52656.150 21/05/12,23:09:25,09,09,1, 11.8,1,1, 7.406, 10462.037, 279.674, 52656.088 21/05/12,23:09:25,10,09,1, 11.8,1,1, 7.406, 10462.025, 279.675, 52656.024 21/05/12,23:09:25,11,09,1, 11.8,1,1, 7.406, 10462.024, 279.644, 52655.935 21/05/12,23:09:25,12,09,1, 11.8,1,1, 7.406, 10462.030, 279.649, 52655.916 21/05/12,23:09:25,13,09,1, 11.8,1,1, 7.406, 10462.020, 279.642, 52655.987 21/05/12,23:09:25,14,09,1, 11.8,1,1, 7.406, 10462.062, 279.643, 52656.044 21/05/12,23:09:25,15,09,1, 11.8,1,1, 7.406, 10462.034, 279.628, 52656.099 21/05/12,23:09:25,16,09,1, 11.8,1,1, 7.406, 10462.037, 279.637, 52656.123 21/05/12,23:09:25,17,09,1, 11.8,1,1, 7.406, 10462.052, 279.619, 52656.082 21/05/12,23:09:25,18,09,1, 11.8,1,1, 7.406, 10462.041, 279.606, 52655.997 21/05/12,23:09:25,19,09,1, 11.8,1,1, 7.406, 10462.031, 279.604, 52655.926 21/05/12,23:09:26,00,09,1, 11.9,1,1, 7.403, 10462.030, 279.604, 52655.926 21/05/12,23:09:26,01,09,1, 11.9,1,1, 7.403, 10462.019, 279.600, 52655.894 21/05/12,23:09:26,02,09,1, 11.9,1,1, 7.403, 10462.019, 279.602, 52656.128 21/05/12,23:09:26,03,09,1, 11.9,1,1, 7.403, 10462.023, 279.578, 52656.018 21/05/12,23:09:26,04,09,1, 11.9,1,1, 7.403, 10462.055, 279.596, 52656.048 21/05/12,23:09:26,05,09,1, 11.9,1,1, 7.403, 10462.031, 279.547, 52656.026 21/05/12,23:09:26,06,09,1, 11.9,1,1, 7.403, 10462.034, 279.548, 52656.007 21/05/12,23:09:26,07,09,1, 11.9,1,1, 7.403, 10462.056, 279.552, 52655.921 21/05/12,23:09:26,08,09,1, 11.9,1,1, 7.403, 10462.055, 279.504, 52655.833 21/05/12,23:09:26,09,09,1, 11.9,1,1, 7.403, 10462.051, 279.524, 52655.862 21/05/12,23:09:26,10,09,1, 11.9,1,1, 7.403, 10462.036, 279.499, 52655.897 21/05/12,23:09:26,11,09,1, 11.9,1,1, 7.403, 10462.046, 279.538, 52655.995 21/05/12,23:09:26,12,09,1, 11.9,1,1, 7.403, 10462.043, 279.507, 52656.065 21/05/12,23:09:26,13,09,1, 11.9,1,1, 7.403, 10462.058, 279.510, 52656.003 21/05/12,23:09:26,14,09,1, 11.9,1,1, 7.403, 10462.053, 279.495, 52655.953 21/05/12,23:09:26,15,09,1, 11.9,1,1, 7.403, 10462.063, 279.469, 52655.860 21/05/12,23:09:26,16,09,1, 11.9,1,1, 7.403, 10462.067, 279.458, 52655.803 21/05/12,23:09:26,17,09,1, 11.9,1,1, 7.403, 10462.042, 279.432, 52655.843 21/05/12,23:09:26,18,09,1, 11.9,1,1, 7.403, 10462.088, 279.443, 52655.897 21/05/12,23:09:26,19,09,1, 11.9,1,1, 7.403, 10462.085, 279.441, 52655.959 21/05/12,23:09:27,00,09,1, 11.9,1,1, 7.406, 10462.080, 279.441, 52655.959 21/05/12,23:09:27,01,09,1, 11.9,1,1, 7.406, 10462.072, 279.446, 52656.015 21/05/12,23:09:27,02,09,1, 11.9,1,1, 7.406, 10462.063, 279.389, 52655.923 21/05/12,23:09:27,03,09,1, 11.9,1,1, 7.406, 10462.063, 279.420, 52655.850 21/05/12,23:09:27,04,09,1, 11.9,1,1, 7.406, 10462.098, 279.377, 52655.813 21/05/12,23:09:27,05,09,1, 11.9,1,1, 7.406, 10462.087, 279.394, 52655.777 21/05/12,23:09:27,06,09,1, 11.9,1,1, 7.406, 10462.077, 279.376, 52655.872 21/05/12,23:09:27,07,09,1, 11.9,1,1, 7.406, 10462.087, 279.363, 52655.934 21/05/12,23:09:27,08,09,1, 11.9,1,1, 7.406, 10462.084, 279.394, 52655.978 21/05/12,23:09:27,09,09,1, 11.9,1,1, 7.406, 10462.086, 279.358, 52655.991 21/05/12,23:09:27,10,09,1, 11.9,1,1, 7.406, 10462.054, 279.355, 52655.925 21/05/12,23:09:27,11,09,1, 11.9,1,1, 7.406, 10462.080, 279.324, 52655.789 21/05/12,23:09:27,12,09,1, 11.9,1,1, 7.406, 10462.087, 279.324, 52655.755 21/05/12,23:09:27,13,09,1, 11.9,1,1, 7.406, 10462.126, 279.355, 52655.738 21/05/12,23:09:27,14,09,1, 11.9,1,1, 7.406, 10462.127, 279.311, 52655.772 21/05/12,23:09:27,15,09,1, 11.9,1,1, 7.406, 10462.108, 279.324, 52655.874 21/05/12,23:09:27,16,09,1, 11.9,1,1, 7.406, 10462.117, 279.319, 52655.958 21/05/12,23:09:27,17,09,1, 11.9,1,1, 7.406, 10462.145, 279.307, 52655.942 21/05/12,23:09:27,18,09,1, 11.9,1,1, 7.406, 10462.119, 279.272, 52655.815 21/05/12,23:09:27,19,09,1, 11.9,1,1, 7.406, 10462.130, 279.281, 52655.771 21/05/12,23:09:28,00,09,1, 11.9,1,1, 7.405, 10462.122, 279.281, 52655.771 21/05/12,23:09:28,01,09,1, 11.9,1,1, 7.405, 10462.106, 279.231, 52655.714 21/05/12,23:09:28,02,09,1, 11.9,1,1, 7.405, 10462.123, 279.256, 52655.811 21/05/12,23:09:28,03,09,1, 11.9,1,1, 7.405, 10462.142, 279.249, 52655.833 21/05/12,23:09:28,04,09,1, 11.9,1,1, 7.405, 10462.139, 279.240, 52655.896 21/05/12,23:09:28,05,09,1, 11.9,1,1, 7.405, 10462.132, 279.244, 52655.913 21/05/12,23:09:28,06,09,1, 11.9,1,1, 7.405, 10462.149, 279.240, 52655.867 21/05/12,23:09:28,07,09,1, 11.9,1,1, 7.405, 10462.135, 279.206, 52655.755 21/05/12,23:09:28,08,09,1, 11.9,1,1, 7.405, 10462.139, 279.168, 52655.758 21/05/12,23:09:28,09,09,1, 11.9,1,1, 7.405, 10462.164, 279.188, 52655.662 21/05/12,23:09:28,10,09,1, 11.9,1,1, 7.405, 10462.169, 279.189, 52655.754 21/05/12,23:09:28,11,09,1, 11.9,1,1, 7.405, 10462.180, 279.187, 52656.054 21/05/12,23:09:28,12,09,1, 11.9,1,1, 7.405, 10462.137, 279.184, 52655.736 21/05/12,23:09:28,13,09,1, 11.9,1,1, 7.405, 10462.113, 279.156, 52655.856 21/05/12,23:09:28,14,09,1, 11.9,1,1, 7.405, 10462.138, 279.158, 52655.785 21/05/12,23:09:28,15,09,1, 11.9,1,1, 7.405, 10462.139, 279.145, 52655.697 21/05/12,23:09:28,16,09,1, 11.9,1,1, 7.405, 10462.166, 279.147, 52655.693 21/05/12,23:09:28,17,09,1, 11.9,1,1, 7.405, 10462.179, 279.103, 52655.651 21/05/12,23:09:28,18,09,1, 11.9,1,1, 7.405, 10462.200, 279.147, 52655.731 21/05/12,23:09:28,19,09,1, 11.9,1,1, 7.405, 10462.178, 279.154, 52655.807 21/05/12,23:09:29,00,09,1, 11.8,1,1, 7.408, 10462.172, 279.154, 52655.807 21/05/12,23:09:29,01,09,1, 11.8,1,1, 7.408, 10462.212, 279.141, 52655.820 21/05/12,23:09:29,02,09,1, 11.8,1,1, 7.408, 10462.180, 279.096, 52655.715 21/05/12,23:09:29,03,09,1, 11.8,1,1, 7.408, 10462.206, 279.108, 52655.668 21/05/12,23:09:29,04,09,1, 11.8,1,1, 7.408, 10462.180, 279.066, 52655.623 21/05/12,23:09:29,05,09,1, 11.8,1,1, 7.408, 10462.187, 279.117, 52655.564 21/05/12,23:09:29,06,09,1, 11.8,1,1, 7.408, 10462.219, 279.103, 52655.664 21/05/12,23:09:29,07,09,1, 11.8,1,1, 7.408, 10462.211, 279.091, 52655.702 21/05/12,23:09:29,08,09,1, 11.8,1,1, 7.408, 10462.221, 279.090, 52655.888 21/05/12,23:09:29,09,09,1, 11.8,1,1, 7.408, 10462.212, 279.071, 52655.859 21/05/12,23:09:29,10,09,1, 11.8,1,1, 7.408, 10462.210, 279.082, 52655.853 21/05/12,23:09:29,11,09,1, 11.8,1,1, 7.408, 10462.224, 279.068, 52655.688 21/05/12,23:09:29,12,09,1, 11.8,1,1, 7.408, 10462.216, 279.087, 52655.668 21/05/12,23:09:29,13,09,1, 11.8,1,1, 7.408, 10462.225, 279.045, 52655.628 21/05/12,23:09:29,14,09,1, 11.8,1,1, 7.408, 10462.231, 279.050, 52655.650 21/05/12,23:09:29,15,09,1, 11.8,1,1, 7.408, 10462.219, 279.093, 52655.727 21/05/12,23:09:29,16,09,1, 11.8,1,1, 7.408, 10462.233, 279.049, 52655.767 21/05/12,23:09:29,17,09,1, 11.8,1,1, 7.408, 10462.240, 279.075, 52655.837 21/05/12,23:09:29,18,09,1, 11.8,1,1, 7.408, 10462.247, 279.066, 52655.765 21/05/12,23:09:29,19,09,1, 11.8,1,1, 7.408, 10462.301, 279.025, 52655.617 21/05/12,23:09:30,00,09,1, 11.8,1,1, 7.401, 10462.297, 279.025, 52655.617 21/05/12,23:09:30,01,09,1, 11.8,1,1, 7.401, 10462.278, 279.013, 52655.639 21/05/12,23:09:30,02,09,1, 11.8,1,1, 7.401, 10462.270, 279.028, 52655.613 21/05/12,23:09:30,03,09,1, 11.8,1,1, 7.401, 10462.276, 279.019, 52655.764 21/05/12,23:09:30,04,09,1, 11.8,1,1, 7.401, 10462.262, 279.035, 52655.790 21/05/12,23:09:30,05,09,1, 11.8,1,1, 7.401, 10462.245, 279.009, 52655.839 21/05/12,23:09:30,06,09,1, 11.8,1,1, 7.401, 10462.251, 279.006, 52655.743 21/05/12,23:09:30,07,09,1, 11.8,1,1, 7.401, 10462.259, 279.004, 52655.695 21/05/12,23:09:30,08,09,1, 11.8,1,1, 7.401, 10462.267, 279.000, 52655.624 21/05/12,23:09:30,09,09,1, 11.8,1,1, 7.401, 10462.261, 279.011, 52655.557 21/05/12,23:09:30,10,09,1, 11.8,1,1, 7.401, 10462.282, 278.968, 52655.575 21/05/12,23:09:30,11,09,1, 11.8,1,1, 7.401, 10462.298, 279.001, 52655.649 21/05/12,23:09:30,12,09,1, 11.8,1,1, 7.401, 10462.277, 278.992, 52655.716 21/05/12,23:09:30,13,09,1, 11.8,1,1, 7.401, 10462.293, 278.984, 52655.737 21/05/12,23:09:30,14,09,1, 11.8,1,1, 7.401, 10462.268, 278.990, 52655.650 21/05/12,23:09:30,15,09,1, 11.8,1,1, 7.401, 10462.280, 278.979, 52655.589 21/05/12,23:09:30,16,09,1, 11.8,1,1, 7.401, 10462.304, 278.967, 52655.527 21/05/12,23:09:30,17,09,1, 11.8,1,1, 7.401, 10462.282, 278.956, 52655.510 21/05/12,23:09:30,18,09,1, 11.8,1,1, 7.401, 10462.295, 278.978, 52655.674 21/05/12,23:09:30,19,09,1, 11.8,1,1, 7.401, 10462.291, 278.974, 52655.756 21/05/12,23:09:31,00,09,1, 11.9,1,1, 7.407, 10462.289, 278.974, 52655.756 21/05/12,23:09:31,01,09,1, 11.9,1,1, 7.407, 10462.305, 278.958, 52655.840 21/05/12,23:09:31,02,09,1, 11.9,1,1, 7.407, 10462.278, 278.933, 52655.782 21/05/12,23:09:31,03,09,1, 11.9,1,1, 7.407, 10462.286, 278.941, 52655.697 21/05/12,23:09:31,04,09,1, 11.9,1,1, 7.407, 10462.301, 278.927, 52655.629 21/05/12,23:09:31,05,09,1, 11.9,1,1, 7.407, 10462.297, 278.958, 52655.575 21/05/12,23:09:31,06,09,1, 11.9,1,1, 7.407, 10462.272, 278.940, 52655.662 21/05/12,23:09:31,07,09,1, 11.9,1,1, 7.407, 10462.280, 278.936, 52655.715 21/05/12,23:09:31,08,09,1, 11.9,1,1, 7.407, 10462.309, 278.927, 52655.761 21/05/12,23:09:31,09,09,1, 11.9,1,1, 7.407, 10462.302, 278.928, 52655.787 21/05/12,23:09:31,10,09,1, 11.9,1,1, 7.407, 10462.307, 278.913, 52655.705 21/05/12,23:09:31,11,09,1, 11.9,1,1, 7.407, 10462.295, 278.905, 52655.626 21/05/12,23:09:31,12,09,1, 11.9,1,1, 7.407, 10462.303, 278.901, 52655.571 21/05/12,23:09:31,13,09,1, 11.9,1,1, 7.407, 10462.308, 278.888, 52655.548 21/05/12,23:09:31,14,09,1, 11.9,1,1, 7.407, 10462.315, 278.899, 52655.592 21/05/12,23:09:31,15,09,1, 11.9,1,1, 7.407, 10462.316, 278.911, 52655.666 21/05/12,23:09:31,16,09,1, 11.9,1,1, 7.407, 10462.314, 278.886, 52655.709 21/05/12,23:09:31,17,09,1, 11.9,1,1, 7.407, 10462.318, 278.907, 52655.806 21/05/12,23:09:31,18,09,1, 11.9,1,1, 7.407, 10462.319, 278.866, 52655.656 21/05/12,23:09:31,19,09,1, 11.9,1,1, 7.407, 10462.294, 278.873, 52655.605 21/05/12,23:09:32,00,09,1, 11.9,1,1, 7.403, 10462.289, 278.873, 52655.605 21/05/12,23:09:32,01,09,1, 11.9,1,1, 7.403, 10462.317, 278.853, 52655.561 21/05/12,23:09:32,02,09,1, 11.9,1,1, 7.403, 10462.302, 278.870, 52655.624 21/05/12,23:09:32,03,09,1, 11.9,1,1, 7.403, 10462.333, 278.867, 52655.685 21/05/12,23:09:32,04,09,1, 11.9,1,1, 7.403, 10462.322, 278.836, 52655.746 21/05/12,23:09:32,05,09,1, 11.9,1,1, 7.403, 10462.316, 278.869, 52655.731 21/05/12,23:09:32,06,09,1, 11.9,1,1, 7.403, 10462.316, 278.870, 52655.694 21/05/12,23:09:32,07,09,1, 11.9,1,1, 7.403, 10462.307, 278.833, 52655.612 21/05/12,23:09:32,08,09,1, 11.9,1,1, 7.403, 10462.304, 278.836, 52655.541 21/05/12,23:09:32,09,09,1, 11.9,1,1, 7.403, 10462.314, 278.813, 52655.570 21/05/12,23:09:32,10,09,1, 11.9,1,1, 7.403, 10462.326, 278.810, 52655.567 21/05/12,23:09:32,11,09,1, 11.9,1,1, 7.403, 10462.323, 278.818, 52655.648 21/05/12,23:09:32,12,09,1, 11.9,1,1, 7.403, 10462.290, 278.810, 52655.709 21/05/12,23:09:32,13,09,1, 11.9,1,1, 7.403, 10462.284, 278.798, 52655.658 21/05/12,23:09:32,14,09,1, 11.9,1,1, 7.403, 10462.298, 278.781, 52655.564 21/05/12,23:09:32,15,09,1, 11.9,1,1, 7.403, 10462.315, 278.777, 52655.504 21/05/12,23:09:32,16,09,1, 11.9,1,1, 7.403, 10462.293, 278.793, 52655.439 21/05/12,23:09:32,17,09,1, 11.9,1,1, 7.403, 10462.284, 278.750, 52655.435 21/05/12,23:09:32,18,09,1, 11.9,1,1, 7.403, 10462.293, 278.774, 52655.490 21/05/12,23:09:32,19,09,1, 11.9,1,1, 7.403, 10462.292, 278.767, 52655.565 21/05/12,23:09:33,00,09,1, 11.9,1,1, 7.397, 10462.289, 278.767, 52655.565 21/05/12,23:09:33,01,09,1, 11.9,1,1, 7.397, 10462.289, 278.761, 52655.679 21/05/12,23:09:33,02,09,1, 11.9,1,1, 7.397, 10462.279, 278.772, 52655.650 21/05/12,23:09:33,03,09,1, 11.9,1,1, 7.397, 10462.238, 278.756, 52655.471 21/05/12,23:09:33,04,09,1, 11.9,1,1, 7.397, 10462.327, 278.724, 52655.439 21/05/12,23:09:33,05,09,1, 11.9,1,1, 7.397, 10462.263, 278.726, 52655.436 21/05/12,23:09:33,06,09,1, 11.9,1,1, 7.397, 10462.279, 278.745, 52655.619 21/05/12,23:09:33,07,09,1, 11.9,1,1, 7.397, 10462.269, 278.704, 52655.627 21/05/12,23:09:33,08,09,1, 11.9,1,1, 7.397, 10462.288, 278.713, 52655.658 21/05/12,23:09:33,09,09,1, 11.9,1,1, 7.397, 10462.265, 278.719, 52655.683 21/05/12,23:09:33,10,09,1, 11.9,1,1, 7.397, 10462.281, 278.704, 52655.670 21/05/12,23:09:33,11,09,1, 11.9,1,1, 7.397, 10462.252, 278.666, 52655.584 21/05/12,23:09:33,12,09,1, 11.9,1,1, 7.397, 10462.253, 278.677, 52655.533 21/05/12,23:09:33,13,09,1, 11.9,1,1, 7.397, 10462.266, 278.692, 52655.486 21/05/12,23:09:33,14,09,1, 11.9,1,1, 7.397, 10462.255, 278.691, 52655.561 21/05/12,23:09:33,15,09,1, 11.9,1,1, 7.397, 10462.302, 278.672, 52655.600 21/05/12,23:09:33,16,09,1, 11.9,1,1, 7.397, 10462.249, 278.687, 52655.673 21/05/12,23:09:33,17,09,1, 11.9,1,1, 7.397, 10462.272, 278.675, 52655.702 21/05/12,23:09:33,18,09,1, 11.9,1,1, 7.397, 10462.248, 278.669, 52655.645 21/05/12,23:09:33,19,09,1, 11.9,1,1, 7.397, 10462.246, 278.652, 52655.582 21/05/12,23:09:34,00,09,1, 11.9,1,1, 7.404, 10462.239, 278.652, 52655.582 21/05/12,23:09:34,01,09,1, 11.9,1,1, 7.404, 10462.283, 278.615, 52655.431 21/05/12,23:09:34,02,09,1, 11.9,1,1, 7.404, 10462.258, 278.637, 52655.474 21/05/12,23:09:34,03,09,1, 11.9,1,1, 7.404, 10462.268, 278.612, 52655.532 21/05/12,23:09:34,04,09,1, 11.9,1,1, 7.404, 10462.262, 278.611, 52655.626 21/05/12,23:09:34,05,09,1, 11.9,1,1, 7.404, 10462.249, 278.601, 52655.620 21/05/12,23:09:34,06,09,1, 11.9,1,1, 7.404, 10462.248, 278.596, 52655.593 21/05/12,23:09:34,07,09,1, 11.9,1,1, 7.404, 10462.252, 278.591, 52655.520 21/05/12,23:09:34,08,09,1, 11.9,1,1, 7.404, 10462.257, 278.573, 52655.426 21/05/12,23:09:34,09,09,1, 11.9,1,1, 7.404, 10462.240, 278.576, 52655.420 21/05/12,23:09:34,10,09,1, 11.9,1,1, 7.404, 10462.228, 278.536, 52655.432 21/05/12,23:09:34,11,09,1, 11.9,1,1, 7.404, 10462.250, 278.566, 52655.485 21/05/12,23:09:34,12,09,1, 11.9,1,1, 7.404, 10462.255, 278.538, 52655.538 21/05/12,23:09:34,13,09,1, 11.9,1,1, 7.404, 10462.247, 278.579, 52655.548 21/05/12,23:09:34,14,09,1, 11.9,1,1, 7.404, 10462.217, 278.532, 52655.568 21/05/12,23:09:34,15,09,1, 11.9,1,1, 7.404, 10462.198, 278.550, 52655.499 21/05/12,23:09:34,16,09,1, 11.9,1,1, 7.404, 10462.228, 278.523, 52655.449 21/05/12,23:09:34,17,09,1, 11.9,1,1, 7.404, 10462.231, 278.495, 52655.352 21/05/12,23:09:34,18,09,1, 11.9,1,1, 7.404, 10462.241, 278.512, 52655.371 21/05/12,23:09:34,19,09,1, 11.9,1,1, 7.404, 10462.239, 278.505, 52655.378 21/05/12,23:09:35,00,09,1, 11.9,1,1, 7.406, 10462.239, 278.505, 52655.378 21/05/12,23:09:35,01,09,1, 11.9,1,1, 7.406, 10462.231, 278.514, 52655.565 21/05/12,23:09:35,02,09,1, 11.9,1,1, 7.406, 10462.213, 278.489, 52655.550 21/05/12,23:09:35,03,09,1, 11.9,1,1, 7.406, 10462.230, 278.491, 52655.527 21/05/12,23:09:35,04,09,1, 11.9,1,1, 7.406, 10462.232, 278.492, 52655.444 21/05/12,23:09:35,05,09,1, 11.9,1,1, 7.406, 10462.230, 278.450, 52655.378 21/05/12,23:09:35,06,09,1, 11.9,1,1, 7.406, 10462.229, 278.441, 52655.363 21/05/12,23:09:35,07,09,1, 11.9,1,1, 7.406, 10462.221, 278.464, 52655.415 21/05/12,23:09:35,08,09,1, 11.9,1,1, 7.406, 10462.207, 278.457, 52655.471 21/05/12,23:09:35,09,09,1, 11.9,1,1, 7.406, 10462.206, 278.456, 52655.516 21/05/12,23:09:35,10,09,1, 11.9,1,1, 7.406, 10462.239, 278.455, 52655.532 21/05/12,23:09:35,11,09,1, 11.9,1,1, 7.406, 10462.223, 278.436, 52655.465 21/05/12,23:09:35,12,09,1, 11.9,1,1, 7.406, 10462.228, 278.413, 52655.384 21/05/12,23:09:35,13,09,1, 11.9,1,1, 7.406, 10462.230, 278.411, 52655.327 21/05/12,23:09:35,14,09,1, 11.9,1,1, 7.406, 10462.207, 278.413, 52655.377 21/05/12,23:09:35,15,09,1, 11.9,1,1, 7.406, 10462.215, 278.413, 52655.364 21/05/12,23:09:35,16,09,1, 11.9,1,1, 7.406, 10462.209, 278.418, 52655.429 21/05/12,23:09:35,17,09,1, 11.9,1,1, 7.406, 10462.218, 278.402, 52655.448 21/05/12,23:09:35,18,09,1, 11.9,1,1, 7.406, 10462.162, 278.376, 52655.306 21/05/12,23:09:35,19,09,1, 11.9,1,1, 7.406, 10462.213, 278.421, 52655.564 21/05/12,23:09:36,00,09,1, 11.8,1,1, 7.403, 10462.205, 278.421, 52655.564 21/05/12,23:09:36,01,09,1, 11.8,1,1, 7.403, 10462.242, 278.367, 52655.347 21/05/12,23:09:36,02,09,1, 11.8,1,1, 7.403, 10462.217, 278.364, 52655.285 21/05/12,23:09:36,03,09,1, 11.8,1,1, 7.403, 10462.234, 278.364, 52655.305 21/05/12,23:09:36,04,09,1, 11.8,1,1, 7.403, 10462.234, 278.363, 52655.372 21/05/12,23:09:36,05,09,1, 11.8,1,1, 7.403, 10462.212, 278.344, 52655.456 21/05/12,23:09:36,06,09,1, 11.8,1,1, 7.403, 10462.221, 278.373, 52655.512 21/05/12,23:09:36,07,09,1, 11.8,1,1, 7.403, 10462.209, 278.370, 52655.456 21/05/12,23:09:36,08,09,1, 11.8,1,1, 7.403, 10462.225, 278.338, 52655.365 21/05/12,23:09:36,09,09,1, 11.8,1,1, 7.403, 10462.232, 278.337, 52655.310 21/05/12,23:09:36,10,09,1, 11.8,1,1, 7.403, 10462.232, 278.316, 52655.239 21/05/12,23:09:36,11,09,1, 11.8,1,1, 7.403, 10462.195, 278.333, 52655.245 21/05/12,23:09:36,12,09,1, 11.8,1,1, 7.403, 10462.198, 278.330, 52655.381 21/05/12,23:09:36,13,09,1, 11.8,1,1, 7.403, 10462.231, 278.335, 52655.401 21/05/12,23:09:36,14,09,1, 11.8,1,1, 7.403, 10462.207, 278.333, 52655.413 21/05/12,23:09:36,15,09,1, 11.8,1,1, 7.403, 10462.221, 278.326, 52655.427 21/05/12,23:09:36,16,09,1, 11.8,1,1, 7.403, 10462.208, 278.309, 52655.327 21/05/12,23:09:36,17,09,1, 11.8,1,1, 7.403, 10462.185, 278.321, 52655.276 21/05/12,23:09:36,18,09,1, 11.8,1,1, 7.403, 10462.217, 278.296, 52655.247 21/05/12,23:09:36,19,09,1, 11.8,1,1, 7.403, 10462.223, 278.269, 52655.248 21/05/12,23:09:37,00,09,1, 11.8,1,1, 7.403, 10462.222, 278.269, 52655.248 21/05/12,23:09:37,01,09,1, 11.8,1,1, 7.403, 10462.226, 278.307, 52655.511 21/05/12,23:09:37,02,09,1, 11.8,1,1, 7.403, 10462.260, 278.276, 52655.357 21/05/12,23:09:37,03,09,1, 11.8,1,1, 7.403, 10462.226, 278.278, 52655.335 21/05/12,23:09:37,04,09,1, 11.8,1,1, 7.403, 10462.254, 278.292, 52655.375 21/05/12,23:09:37,05,09,1, 11.8,1,1, 7.403, 10462.245, 278.273, 52655.243 21/05/12,23:09:37,06,09,1, 11.8,1,1, 7.403, 10462.221, 278.274, 52655.250 21/05/12,23:09:37,07,09,1, 11.8,1,1, 7.403, 10462.230, 278.262, 52655.136 21/05/12,23:09:37,08,09,1, 11.8,1,1, 7.403, 10462.278, 278.276, 52655.240 21/05/12,23:09:37,09,09,1, 11.8,1,1, 7.403, 10462.256, 278.262, 52655.295 21/05/12,23:09:37,10,09,1, 11.8,1,1, 7.403, 10462.252, 278.264, 52655.396 21/05/12,23:09:37,11,09,1, 11.8,1,1, 7.403, 10462.262, 278.274, 52655.401 21/05/12,23:09:37,12,09,1, 11.8,1,1, 7.403, 10462.236, 278.277, 52655.312 21/05/12,23:09:37,13,09,1, 11.8,1,1, 7.403, 10462.251, 278.257, 52655.279 21/05/12,23:09:37,14,09,1, 11.8,1,1, 7.403, 10462.255, 278.253, 52655.139 21/05/12,23:09:37,15,09,1, 11.8,1,1, 7.403, 10462.267, 278.252, 52655.163 21/05/12,23:09:37,16,09,1, 11.8,1,1, 7.403, 10462.258, 278.236, 52655.271 21/05/12,23:09:37,17,09,1, 11.8,1,1, 7.403, 10462.294, 278.246, 52655.358 21/05/12,23:09:37,18,09,1, 11.8,1,1, 7.403, 10462.297, 278.252, 52655.351 21/05/12,23:09:37,19,09,1, 11.8,1,1, 7.403, 10462.283, 278.251, 52655.377 21/05/12,23:09:38,00,09,1, 11.9,1,1, 7.405, 10462.281, 278.251, 52655.377 21/05/12,23:09:38,01,09,1, 11.9,1,1, 7.405, 10462.284, 278.218, 52655.277 21/05/12,23:09:38,02,09,1, 11.9,1,1, 7.405, 10462.285, 278.220, 52655.203 21/05/12,23:09:38,03,09,1, 11.9,1,1, 7.405, 10462.307, 278.190, 52655.198 21/05/12,23:09:38,04,09,1, 11.9,1,1, 7.405, 10462.338, 278.212, 52655.214 21/05/12,23:09:38,05,09,1, 11.9,1,1, 7.405, 10462.321, 278.204, 52655.314 21/05/12,23:09:38,06,09,1, 11.9,1,1, 7.405, 10462.306, 278.200, 52655.371 21/05/12,23:09:38,07,09,1, 11.9,1,1, 7.405, 10462.309, 278.212, 52655.394 21/05/12,23:09:38,08,09,1, 11.9,1,1, 7.405, 10462.311, 278.188, 52655.365 21/05/12,23:09:38,09,09,1, 11.9,1,1, 7.405, 10462.326, 278.198, 52655.296 21/05/12,23:09:38,10,09,1, 11.9,1,1, 7.405, 10462.340, 278.197, 52655.179 21/05/12,23:09:38,11,09,1, 11.9,1,1, 7.405, 10462.335, 278.186, 52655.149 21/05/12,23:09:38,12,09,1, 11.9,1,1, 7.405, 10462.345, 278.178, 52655.193 21/05/12,23:09:38,13,09,1, 11.9,1,1, 7.405, 10462.355, 278.164, 52655.256 21/05/12,23:09:38,14,09,1, 11.9,1,1, 7.405, 10462.336, 278.172, 52655.366 21/05/12,23:09:38,15,09,1, 11.9,1,1, 7.405, 10462.357, 278.174, 52655.363 21/05/12,23:09:38,16,09,1, 11.9,1,1, 7.405, 10462.354, 278.182, 52655.274 21/05/12,23:09:38,17,09,1, 11.9,1,1, 7.405, 10462.345, 278.186, 52655.246 21/05/12,23:09:38,18,09,1, 11.9,1,1, 7.405, 10462.374, 278.171, 52655.138 21/05/12,23:09:38,19,09,1, 11.9,1,1, 7.405, 10462.361, 278.132, 52655.123 21/05/12,23:09:39,00,09,1, 11.9,1,1, 7.403, 10462.356, 278.132, 52655.123 21/05/12,23:09:39,01,09,1, 11.9,1,1, 7.403, 10462.381, 278.154, 52655.208 21/05/12,23:09:39,02,09,1, 11.9,1,1, 7.403, 10462.383, 278.149, 52655.288 21/05/12,23:09:39,03,09,1, 11.9,1,1, 7.403, 10462.370, 278.159, 52655.318 21/05/12,23:09:39,04,09,1, 11.9,1,1, 7.403, 10462.397, 278.149, 52655.289 21/05/12,23:09:39,05,09,1, 11.9,1,1, 7.403, 10462.377, 278.131, 52655.178 21/05/12,23:09:39,06,09,1, 11.9,1,1, 7.403, 10462.404, 278.141, 52655.157 21/05/12,23:09:39,07,09,1, 11.9,1,1, 7.403, 10462.403, 278.113, 52655.128 21/05/12,23:09:39,08,09,1, 11.9,1,1, 7.403, 10462.436, 278.101, 52655.123 21/05/12,23:09:39,09,09,1, 11.9,1,1, 7.403, 10462.440, 278.139, 52655.209 21/05/12,23:09:39,10,09,1, 11.9,1,1, 7.403, 10462.424, 278.118, 52655.247 21/05/12,23:09:39,11,09,1, 11.9,1,1, 7.403, 10462.422, 278.121, 52655.282 21/05/12,23:09:39,12,09,1, 11.9,1,1, 7.403, 10462.429, 278.129, 52655.276 21/05/12,23:09:39,13,09,1, 11.9,1,1, 7.403, 10462.433, 278.121, 52655.203 21/05/12,23:09:39,14,09,1, 11.9,1,1, 7.403, 10462.449, 278.133, 52655.112 21/05/12,23:09:39,15,09,1, 11.9,1,1, 7.403, 10462.461, 278.125, 52655.022 21/05/12,23:09:39,16,09,1, 11.9,1,1, 7.403, 10462.478, 278.126, 52655.072 21/05/12,23:09:39,17,09,1, 11.9,1,1, 7.403, 10462.453, 278.111, 52655.141 21/05/12,23:09:39,18,09,1, 11.9,1,1, 7.403, 10462.474, 278.121, 52655.232 21/05/12,23:09:39,19,09,1, 11.9,1,1, 7.403, 10462.472, 278.120, 52655.304 21/05/12,23:09:40,00,09,1, 11.9,1,1, 7.401, 10462.464, 278.120, 52655.304 21/05/12,23:09:40,01,09,1, 11.9,1,1, 7.401, 10462.491, 278.118, 52655.152 21/05/12,23:09:40,02,09,1, 11.9,1,1, 7.401, 10462.500, 278.121, 52655.058 21/05/12,23:09:40,03,09,1, 11.9,1,1, 7.401, 10462.508, 278.093, 52655.012 21/05/12,23:09:40,04,09,1, 11.9,1,1, 7.401, 10462.519, 278.107, 52655.087 21/05/12,23:09:40,05,09,1, 11.9,1,1, 7.401, 10462.520, 278.104, 52655.190 21/05/12,23:09:40,06,09,1, 11.9,1,1, 7.401, 10462.508, 278.104, 52655.229 21/05/12,23:09:40,07,09,1, 11.9,1,1, 7.401, 10462.537, 278.126, 52655.293 21/05/12,23:09:40,08,09,1, 11.9,1,1, 7.401, 10462.502, 278.123, 52655.217 21/05/12,23:09:40,09,09,1, 11.9,1,1, 7.401, 10462.528, 278.113, 52655.191 21/05/12,23:09:40,10,09,1, 11.9,1,1, 7.401, 10462.536, 278.105, 52655.059 21/05/12,23:09:40,11,09,1, 11.9,1,1, 7.401, 10462.541, 278.045, 52654.931 21/05/12,23:09:40,12,09,1, 11.9,1,1, 7.401, 10462.553, 278.072, 52654.961 21/05/12,23:09:40,13,09,1, 11.9,1,1, 7.401, 10462.557, 278.065, 52654.996 21/05/12,23:09:40,14,09,1, 11.9,1,1, 7.401, 10462.559, 278.095, 52655.134 21/05/12,23:09:40,15,09,1, 11.9,1,1, 7.401, 10462.588, 278.080, 52655.113 21/05/12,23:09:40,16,09,1, 11.9,1,1, 7.401, 10462.574, 278.094, 52655.128 21/05/12,23:09:40,17,09,1, 11.9,1,1, 7.401, 10462.591, 278.068, 52655.154 21/05/12,23:09:40,18,09,1, 11.9,1,1, 7.401, 10462.599, 278.056, 52654.800 21/05/12,23:09:40,19,09,1, 11.9,1,1, 7.401, 10462.580, 278.059, 52655.013 21/05/12,23:09:41,00,09,1, 11.8,1,1, 7.405, 10462.573, 278.059, 52655.013 21/05/12,23:09:41,01,09,1, 11.8,1,1, 7.405, 10462.559, 278.073, 52655.131 21/05/12,23:09:41,02,09,1, 11.8,1,1, 7.405, 10462.607, 278.081, 52655.231 21/05/12,23:09:41,03,09,1, 11.8,1,1, 7.405, 10462.619, 278.082, 52655.263 21/05/12,23:09:41,04,09,1, 11.8,1,1, 7.405, 10462.619, 278.052, 52655.222 21/05/12,23:09:41,05,09,1, 11.8,1,1, 7.405, 10462.628, 278.049, 52655.171 21/05/12,23:09:41,06,09,1, 11.8,1,1, 7.405, 10462.628, 278.062, 52655.055 21/05/12,23:09:41,07,09,1, 11.8,1,1, 7.405, 10462.663, 278.025, 52654.947 21/05/12,23:09:41,08,09,1, 11.8,1,1, 7.405, 10462.654, 278.020, 52654.930 21/05/12,23:09:41,09,09,1, 11.8,1,1, 7.405, 10462.658, 278.017, 52655.048 21/05/12,23:09:41,10,09,1, 11.8,1,1, 7.405, 10462.683, 278.043, 52655.074 21/05/12,23:09:41,11,09,1, 11.8,1,1, 7.405, 10462.672, 278.032, 52655.088 21/05/12,23:09:41,12,09,1, 11.8,1,1, 7.405, 10462.669, 278.044, 52655.192 21/05/12,23:09:41,13,09,1, 11.8,1,1, 7.405, 10462.681, 278.023, 52655.086 21/05/12,23:09:41,14,09,1, 11.8,1,1, 7.405, 10462.707, 278.024, 52655.020 21/05/12,23:09:41,15,09,1, 11.8,1,1, 7.405, 10462.716, 277.994, 52654.929 21/05/12,23:09:41,16,09,1, 11.8,1,1, 7.405, 10462.735, 278.021, 52654.914 21/05/12,23:09:41,17,09,1, 11.8,1,1, 7.405, 10462.744, 278.005, 52655.016 21/05/12,23:09:41,18,09,1, 11.8,1,1, 7.405, 10462.719, 278.016, 52655.030 21/05/12,23:09:41,19,09,1, 11.8,1,1, 7.405, 10462.721, 278.033, 52655.164 21/05/12,23:09:42,00,09,1, 11.8,1,1, 7.402, 10462.714, 278.033, 52655.164 21/05/12,23:09:42,01,09,1, 11.8,1,1, 7.402, 10462.741, 278.030, 52655.113 21/05/12,23:09:42,02,09,1, 11.8,1,1, 7.402, 10462.711, 277.991, 52655.070 21/05/12,23:09:42,03,09,1, 11.8,1,1, 7.402, 10462.714, 277.982, 52654.890 21/05/12,23:09:42,04,09,1, 11.8,1,1, 7.402, 10462.766, 277.982, 52654.906 21/05/12,23:09:42,05,09,1, 11.8,1,1, 7.402, 10462.749, 277.957, 52654.961 21/05/12,23:09:42,06,09,1, 11.8,1,1, 7.402, 10462.801, 277.985, 52655.031 21/05/12,23:09:42,07,09,1, 11.8,1,1, 7.402, 10462.794, 277.969, 52655.079 21/05/12,23:09:42,08,09,1, 11.8,1,1, 7.402, 10462.785, 278.003, 52655.136 21/05/12,23:09:42,09,09,1, 11.8,1,1, 7.402, 10462.799, 277.963, 52655.086 21/05/12,23:09:42,10,09,1, 11.8,1,1, 7.402, 10462.808, 277.952, 52654.991 21/05/12,23:09:42,11,09,1, 11.8,1,1, 7.402, 10462.791, 277.948, 52654.903 21/05/12,23:09:42,12,09,1, 11.8,1,1, 7.402, 10462.848, 277.948, 52654.829 21/05/12,23:09:42,13,09,1, 11.8,1,1, 7.402, 10462.829, 277.957, 52654.886 21/05/12,23:09:42,14,09,1, 11.8,1,1, 7.402, 10462.849, 277.957, 52654.993 21/05/12,23:09:42,15,09,1, 11.8,1,1, 7.402, 10462.849, 277.975, 52655.026 21/05/12,23:09:42,16,09,1, 11.8,1,1, 7.402, 10462.868, 277.947, 52654.963 21/05/12,23:09:42,17,09,1, 11.8,1,1, 7.402, 10462.839, 277.958, 52655.008 21/05/12,23:09:42,18,09,1, 11.8,1,1, 7.402, 10462.875, 277.926, 52654.980 21/05/12,23:09:42,19,09,1, 11.8,1,1, 7.402, 10462.869, 277.961, 52654.908 21/05/12,23:09:43,00,09,1, 11.9,1,1, 7.401, 10462.865, 277.961, 52654.908 21/05/12,23:09:43,01,09,1, 11.9,1,1, 7.401, 10462.897, 277.934, 52654.922 21/05/12,23:09:43,02,09,1, 11.9,1,1, 7.401, 10462.892, 277.927, 52655.004 21/05/12,23:09:43,03,09,1, 11.9,1,1, 7.401, 10462.899, 277.911, 52654.998 21/05/12,23:09:43,04,09,1, 11.9,1,1, 7.401, 10462.919, 277.918, 52655.052 21/05/12,23:09:43,05,09,1, 11.9,1,1, 7.401, 10462.911, 277.897, 52654.961 21/05/12,23:09:43,06,09,1, 11.9,1,1, 7.401, 10462.916, 277.922, 52654.940 21/05/12,23:09:43,07,09,1, 11.9,1,1, 7.401, 10462.938, 277.874, 52654.777 21/05/12,23:09:43,08,09,1, 11.9,1,1, 7.401, 10462.960, 277.900, 52654.792 21/05/12,23:09:43,09,09,1, 11.9,1,1, 7.401, 10462.965, 277.883, 52654.909 21/05/12,23:09:43,10,09,1, 11.9,1,1, 7.401, 10462.978, 277.902, 52654.996 21/05/12,23:09:43,11,09,1, 11.9,1,1, 7.401, 10462.962, 277.894, 52655.019 21/05/12,23:09:43,12,09,1, 11.9,1,1, 7.401, 10462.962, 277.849, 52654.946 21/05/12,23:09:43,13,09,1, 11.9,1,1, 7.401, 10462.987, 277.880, 52654.944 21/05/12,23:09:43,14,09,1, 11.9,1,1, 7.401, 10462.995, 277.877, 52654.830 21/05/12,23:09:43,15,09,1, 11.9,1,1, 7.401, 10462.981, 277.876, 52654.852 21/05/12,23:09:43,16,09,1, 11.9,1,1, 7.401, 10463.003, 277.868, 52654.844 21/05/12,23:09:43,17,09,1, 11.9,1,1, 7.401, 10462.998, 277.872, 52654.841 21/05/12,23:09:43,18,09,1, 11.9,1,1, 7.401, 10462.985, 277.854, 52654.856 21/05/12,23:09:43,19,09,1, 11.9,1,1, 7.401, 10463.029, 277.843, 52654.894 21/05/12,23:09:44,00,09,1, 11.8,1,1, 7.400, 10463.023, 277.843, 52654.894 21/05/12,23:09:44,01,09,1, 11.8,1,1, 7.400, 10463.002, 277.836, 52654.871 21/05/12,23:09:44,02,09,1, 11.8,1,1, 7.400, 10463.045, 277.840, 52654.810 21/05/12,23:09:44,03,09,1, 11.8,1,1, 7.400, 10463.034, 277.811, 52654.727 21/05/12,23:09:44,04,09,1, 11.8,1,1, 7.400, 10463.060, 277.825, 52654.771 21/05/12,23:09:44,05,09,1, 11.8,1,1, 7.400, 10463.059, 277.818, 52654.758 21/05/12,23:09:44,06,09,1, 11.8,1,1, 7.400, 10463.074, 277.821, 52654.913 21/05/12,23:09:44,07,09,1, 11.8,1,1, 7.400, 10463.030, 277.817, 52654.948 21/05/12,23:09:44,08,09,1, 11.8,1,1, 7.400, 10463.080, 277.822, 52654.964 21/05/12,23:09:44,09,09,1, 11.8,1,1, 7.400, 10463.074, 277.831, 52654.928 21/05/12,23:09:44,10,09,1, 11.8,1,1, 7.400, 10463.104, 277.764, 52654.792 21/05/12,23:09:44,11,09,1, 11.8,1,1, 7.400, 10463.096, 277.796, 52654.680 21/05/12,23:09:44,12,09,1, 11.8,1,1, 7.400, 10463.094, 277.774, 52654.737 21/05/12,23:09:44,13,09,1, 11.8,1,1, 7.400, 10463.121, 277.811, 52654.805 21/05/12,23:09:44,14,09,1, 11.8,1,1, 7.400, 10463.095, 277.792, 52654.845 21/05/12,23:09:44,15,09,1, 11.8,1,1, 7.400, 10463.119, 277.805, 52654.955 21/05/12,23:09:44,16,09,1, 11.8,1,1, 7.400, 10463.139, 277.793, 52654.936 21/05/12,23:09:44,17,09,1, 11.8,1,1, 7.400, 10463.129, 277.769, 52654.863 21/05/12,23:09:44,18,09,1, 11.8,1,1, 7.400, 10463.155, 277.772, 52654.786 21/05/12,23:09:44,19,09,1, 11.8,1,1, 7.400, 10463.154, 277.760, 52654.707 21/05/12,23:09:45,00,09,1, 11.9,1,1, 7.401, 10463.148, 277.760, 52654.707 21/05/12,23:09:45,01,09,1, 11.9,1,1, 7.401, 10463.182, 277.745, 52654.774 21/05/12,23:09:45,02,09,1, 11.9,1,1, 7.401, 10463.168, 277.756, 52654.885 21/05/12,23:09:45,03,09,1, 11.9,1,1, 7.401, 10463.151, 277.762, 52654.894 21/05/12,23:09:45,04,09,1, 11.9,1,1, 7.401, 10463.175, 277.760, 52654.910 21/05/12,23:09:45,05,09,1, 11.9,1,1, 7.401, 10463.162, 277.744, 52654.850 21/05/12,23:09:45,06,09,1, 11.9,1,1, 7.401, 10463.181, 277.744, 52654.794 21/05/12,23:09:45,07,09,1, 11.9,1,1, 7.401, 10463.166, 277.726, 52654.653 21/05/12,23:09:45,08,09,1, 11.9,1,1, 7.401, 10463.214, 277.710, 52654.618 21/05/12,23:09:45,09,09,1, 11.9,1,1, 7.401, 10463.187, 277.733, 52654.690 21/05/12,23:09:45,10,09,1, 11.9,1,1, 7.401, 10463.202, 277.728, 52654.734 21/05/12,23:09:45,11,09,1, 11.9,1,1, 7.401, 10463.208, 277.759, 52654.827 21/05/12,23:09:45,12,09,1, 11.9,1,1, 7.401, 10463.170, 277.742, 52654.800 21/05/12,23:09:45,13,09,1, 11.9,1,1, 7.401, 10463.222, 277.737, 52654.750 21/05/12,23:09:45,14,09,1, 11.9,1,1, 7.401, 10463.213, 277.717, 52654.690 21/05/12,23:09:45,15,09,1, 11.9,1,1, 7.401, 10463.205, 277.742, 52654.600 21/05/12,23:09:45,16,09,1, 11.9,1,1, 7.401, 10463.235, 277.722, 52654.630 21/05/12,23:09:45,17,09,1, 11.9,1,1, 7.401, 10463.248, 277.700, 52654.708 21/05/12,23:09:45,18,09,1, 11.9,1,1, 7.401, 10463.246, 277.719, 52654.775 21/05/12,23:09:45,19,09,1, 11.9,1,1, 7.401, 10463.253, 277.697, 52654.785 21/05/12,23:09:46,00,09,1, 11.8,1,1, 7.403, 10463.248, 277.697, 52654.785 21/05/12,23:09:46,01,09,1, 11.8,1,1, 7.403, 10463.263, 277.701, 52654.733 21/05/12,23:09:46,02,09,1, 11.8,1,1, 7.403, 10463.301, 277.685, 52654.704 21/05/12,23:09:46,03,09,1, 11.8,1,1, 7.403, 10463.275, 277.689, 52654.640 21/05/12,23:09:46,04,09,1, 11.8,1,1, 7.403, 10463.277, 277.699, 52654.660 21/05/12,23:09:46,05,09,1, 11.8,1,1, 7.403, 10463.292, 277.699, 52654.716 21/05/12,23:09:46,06,09,1, 11.8,1,1, 7.403, 10463.294, 277.703, 52654.777 21/05/12,23:09:46,07,09,1, 11.8,1,1, 7.403, 10463.303, 277.703, 52654.838 21/05/12,23:09:46,08,09,1, 11.8,1,1, 7.403, 10463.297, 277.690, 52654.802 21/05/12,23:09:46,09,09,1, 11.8,1,1, 7.403, 10463.305, 277.702, 52654.786 21/05/12,23:09:46,10,09,1, 11.8,1,1, 7.403, 10463.324, 277.669, 52654.714 21/05/12,23:09:46,11,09,1, 11.8,1,1, 7.403, 10463.319, 277.656, 52654.661 21/05/12,23:09:46,12,09,1, 11.8,1,1, 7.403, 10463.333, 277.647, 52654.616 21/05/12,23:09:46,13,09,1, 11.8,1,1, 7.403, 10463.357, 277.652, 52654.642 21/05/12,23:09:46,14,09,1, 11.8,1,1, 7.403, 10463.358, 277.669, 52654.695 21/05/12,23:09:46,15,09,1, 11.8,1,1, 7.403, 10463.363, 277.634, 52654.770 21/05/12,23:09:46,16,09,1, 11.8,1,1, 7.403, 10463.364, 277.671, 52654.802 21/05/12,23:09:46,17,09,1, 11.8,1,1, 7.403, 10463.343, 277.651, 52654.781 21/05/12,23:09:46,18,09,1, 11.8,1,1, 7.403, 10463.373, 277.678, 52654.650 21/05/12,23:09:46,19,09,1, 11.8,1,1, 7.403, 10463.358, 277.654, 52654.596 21/05/12,23:09:47,00,09,1, 11.9,1,1, 7.404, 10463.357, 277.654, 52654.596 21/05/12,23:09:47,01,09,1, 11.9,1,1, 7.404, 10463.369, 277.649, 52654.597 21/05/12,23:09:47,02,09,1, 11.9,1,1, 7.404, 10463.396, 277.649, 52654.675 21/05/12,23:09:47,03,09,1, 11.9,1,1, 7.404, 10463.392, 277.664, 52654.727 21/05/12,23:09:47,04,09,1, 11.9,1,1, 7.404, 10463.386, 277.662, 52654.748 21/05/12,23:09:47,05,09,1, 11.9,1,1, 7.404, 10463.393, 277.650, 52654.727 21/05/12,23:09:47,06,09,1, 11.9,1,1, 7.404, 10463.410, 277.631, 52654.670 21/05/12,23:09:47,07,09,1, 11.9,1,1, 7.404, 10463.406, 277.622, 52654.563 21/05/12,23:09:47,08,09,1, 11.9,1,1, 7.404, 10463.436, 277.615, 52654.535 21/05/12,23:09:47,09,09,1, 11.9,1,1, 7.404, 10463.413, 277.626, 52654.534 21/05/12,23:09:47,10,09,1, 11.9,1,1, 7.404, 10463.438, 277.623, 52654.604 21/05/12,23:09:47,11,09,1, 11.9,1,1, 7.404, 10463.468, 277.620, 52654.634 21/05/12,23:09:47,12,09,1, 11.9,1,1, 7.404, 10463.458, 277.607, 52654.664 21/05/12,23:09:47,13,09,1, 11.9,1,1, 7.404, 10463.478, 277.605, 52654.694 21/05/12,23:09:47,14,09,1, 11.9,1,1, 7.404, 10463.456, 277.637, 52654.628 21/05/12,23:09:47,15,09,1, 11.9,1,1, 7.404, 10463.468, 277.599, 52654.554 21/05/12,23:09:47,16,09,1, 11.9,1,1, 7.404, 10463.489, 277.616, 52654.534 21/05/12,23:09:47,17,09,1, 11.9,1,1, 7.404, 10463.476, 277.587, 52654.538 21/05/12,23:09:47,18,09,1, 11.9,1,1, 7.404, 10463.497, 277.594, 52654.504 21/05/12,23:09:47,19,09,1, 11.9,1,1, 7.404, 10463.491, 277.583, 52654.580 21/05/12,23:09:48,00,09,1, 12.0,1,1, 7.403, 10463.490, 277.583, 52654.580 21/05/12,23:09:48,01,09,1, 12.0,1,1, 7.403, 10463.486, 277.596, 52654.602 21/05/12,23:09:48,02,09,1, 12.0,1,1, 7.403, 10463.521, 277.607, 52654.633 21/05/12,23:09:48,03,09,1, 12.0,1,1, 7.403, 10463.518, 277.627, 52654.555 21/05/12,23:09:48,04,09,1, 12.0,1,1, 7.403, 10463.514, 277.566, 52654.474 21/05/12,23:09:48,05,09,1, 12.0,1,1, 7.403, 10463.548, 277.591, 52654.490 21/05/12,23:09:48,06,09,1, 12.0,1,1, 7.403, 10463.538, 277.565, 52654.466 21/05/12,23:09:48,07,09,1, 12.0,1,1, 7.403, 10463.557, 277.587, 52654.527 21/05/12,23:09:48,08,09,1, 12.0,1,1, 7.403, 10463.533, 277.611, 52654.591 21/05/12,23:09:48,09,09,1, 12.0,1,1, 7.403, 10463.548, 277.597, 52654.649 21/05/12,23:09:48,10,09,1, 12.0,1,1, 7.403, 10463.541, 277.572, 52654.622 21/05/12,23:09:48,11,09,1, 12.0,1,1, 7.403, 10463.559, 277.564, 52654.606 21/05/12,23:09:48,12,09,1, 12.0,1,1, 7.403, 10463.595, 277.550, 52654.507 21/05/12,23:09:48,13,09,1, 12.0,1,1, 7.403, 10463.577, 277.566, 52654.429 21/05/12,23:09:48,14,09,1, 12.0,1,1, 7.403, 10463.615, 277.575, 52654.444 21/05/12,23:09:48,15,09,1, 12.0,1,1, 7.403, 10463.599, 277.583, 52654.731 21/05/12,23:09:48,16,09,1, 12.0,1,1, 7.403, 10463.624, 277.580, 52654.603 21/05/12,23:09:48,17,09,1, 12.0,1,1, 7.403, 10463.648, 277.565, 52654.578 21/05/12,23:09:48,18,09,1, 12.0,1,1, 7.403, 10463.626, 277.598, 52654.623 21/05/12,23:09:48,19,09,1, 12.0,1,1, 7.403, 10463.629, 277.562, 52654.578 21/05/12,23:09:49,00,09,1, 11.8,1,1, 7.398, 10463.624, 277.562, 52654.578 21/05/12,23:09:49,01,09,1, 11.8,1,1, 7.398, 10463.633, 277.551, 52654.447 21/05/12,23:09:49,02,09,1, 11.8,1,1, 7.398, 10463.644, 277.554, 52654.411 21/05/12,23:09:49,03,09,1, 11.8,1,1, 7.398, 10463.685, 277.526, 52654.400 21/05/12,23:09:49,04,09,1, 11.8,1,1, 7.398, 10463.671, 277.529, 52654.526 21/05/12,23:09:49,05,09,1, 11.8,1,1, 7.398, 10463.674, 277.531, 52654.543 21/05/12,23:09:49,06,09,1, 11.8,1,1, 7.398, 10463.701, 277.538, 52654.618 21/05/12,23:09:49,07,09,1, 11.8,1,1, 7.398, 10463.684, 277.556, 52654.567 21/05/12,23:09:49,08,09,1, 11.8,1,1, 7.398, 10463.674, 277.508, 52654.478 21/05/12,23:09:49,09,09,1, 11.8,1,1, 7.398, 10463.698, 277.519, 52654.432 21/05/12,23:09:49,10,09,1, 11.8,1,1, 7.398, 10463.695, 277.499, 52654.351 21/05/12,23:09:49,11,09,1, 11.8,1,1, 7.398, 10463.711, 277.492, 52654.365 21/05/12,23:09:49,12,09,1, 11.8,1,1, 7.398, 10463.685, 277.501, 52654.403 21/05/12,23:09:49,13,09,1, 11.8,1,1, 7.398, 10463.717, 277.490, 52654.480 21/05/12,23:09:49,14,09,1, 11.8,1,1, 7.398, 10463.710, 277.511, 52654.496 21/05/12,23:09:49,15,09,1, 11.8,1,1, 7.398, 10463.724, 277.483, 52654.542 21/05/12,23:09:49,16,09,1, 11.8,1,1, 7.398, 10463.722, 277.481, 52654.458 21/05/12,23:09:49,17,09,1, 11.8,1,1, 7.398, 10463.732, 277.452, 52654.406 21/05/12,23:09:49,18,09,1, 11.8,1,1, 7.398, 10463.736, 277.475, 52654.377 21/05/12,23:09:49,19,09,1, 11.8,1,1, 7.398, 10463.791, 277.442, 52654.293 21/05/12,23:09:50,00,09,1, 11.9,1,1, 7.402, 10463.791, 277.442, 52654.293 21/05/12,23:09:50,01,09,1, 11.9,1,1, 7.402, 10463.750, 277.428, 52654.415 21/05/12,23:09:50,02,09,1, 11.9,1,1, 7.402, 10463.794, 277.447, 52654.507 21/05/12,23:09:50,03,09,1, 11.9,1,1, 7.402, 10463.778, 277.438, 52654.486 21/05/12,23:09:50,04,09,1, 11.9,1,1, 7.402, 10463.775, 277.449, 52654.489 21/05/12,23:09:50,05,09,1, 11.9,1,1, 7.402, 10463.780, 277.432, 52654.307 21/05/12,23:09:50,06,09,1, 11.9,1,1, 7.402, 10463.784, 277.440, 52654.362 21/05/12,23:09:50,07,09,1, 11.9,1,1, 7.402, 10463.780, 277.421, 52654.288 21/05/12,23:09:50,08,09,1, 11.9,1,1, 7.402, 10463.788, 277.399, 52654.307 21/05/12,23:09:50,09,09,1, 11.9,1,1, 7.402, 10463.817, 277.404, 52654.382 21/05/12,23:09:50,10,09,1, 11.9,1,1, 7.402, 10463.831, 277.399, 52654.383 21/05/12,23:09:50,11,09,1, 11.9,1,1, 7.402, 10463.808, 277.448, 52654.367 21/05/12,23:09:50,12,09,1, 11.9,1,1, 7.402, 10463.828, 277.412, 52654.458 21/05/12,23:09:50,13,09,1, 11.9,1,1, 7.402, 10463.862, 277.437, 52654.450 21/05/12,23:09:50,14,09,1, 11.9,1,1, 7.402, 10463.840, 277.415, 52654.354 21/05/12,23:09:50,15,09,1, 11.9,1,1, 7.402, 10463.851, 277.406, 52654.334 21/05/12,23:09:50,16,09,1, 11.9,1,1, 7.402, 10463.825, 277.388, 52654.228 21/05/12,23:09:50,17,09,1, 11.9,1,1, 7.402, 10463.845, 277.390, 52654.294 21/05/12,23:09:50,18,09,1, 11.9,1,1, 7.402, 10463.861, 277.397, 52654.339 21/05/12,23:09:50,19,09,1, 11.9,1,1, 7.402, 10463.858, 277.393, 52654.407 21/05/12,23:09:51,00,09,1, 11.9,1,1, 7.397, 10463.849, 277.393, 52654.407 21/05/12,23:09:51,01,09,1, 11.9,1,1, 7.397, 10463.864, 277.388, 52654.383 21/05/12,23:09:51,02,09,1, 11.9,1,1, 7.397, 10463.867, 277.400, 52654.350 21/05/12,23:09:51,03,09,1, 11.9,1,1, 7.397, 10463.876, 277.382, 52654.237 21/05/12,23:09:51,04,09,1, 11.9,1,1, 7.397, 10463.891, 277.368, 52654.260 21/05/12,23:09:51,05,09,1, 11.9,1,1, 7.397, 10463.906, 277.371, 52654.172 21/05/12,23:09:51,06,09,1, 11.9,1,1, 7.397, 10463.908, 277.377, 52654.219 21/05/12,23:09:51,07,09,1, 11.9,1,1, 7.397, 10463.871, 277.347, 52654.320 21/05/12,23:09:51,08,09,1, 11.9,1,1, 7.397, 10463.895, 277.339, 52654.353 21/05/12,23:09:51,09,09,1, 11.9,1,1, 7.397, 10463.891, 277.346, 52654.363 21/05/12,23:09:51,10,09,1, 11.9,1,1, 7.397, 10463.924, 277.345, 52654.296 21/05/12,23:09:51,11,09,1, 11.9,1,1, 7.397, 10463.927, 277.347, 52654.247 21/05/12,23:09:51,12,09,1, 11.9,1,1, 7.397, 10463.886, 277.310, 52654.189 21/05/12,23:09:51,13,09,1, 11.9,1,1, 7.397, 10463.940, 277.345, 52654.201 21/05/12,23:09:51,14,09,1, 11.9,1,1, 7.397, 10463.937, 277.319, 52654.162 21/05/12,23:09:51,15,09,1, 11.9,1,1, 7.397, 10463.930, 277.342, 52654.275 21/05/12,23:09:51,16,09,1, 11.9,1,1, 7.397, 10463.927, 277.345, 52654.345 21/05/12,23:09:51,17,09,1, 11.9,1,1, 7.397, 10463.940, 277.341, 52654.335 21/05/12,23:09:51,18,09,1, 11.9,1,1, 7.397, 10463.931, 277.327, 52654.359 21/05/12,23:09:51,19,09,1, 11.9,1,1, 7.397, 10463.932, 277.327, 52654.287 21/05/12,23:09:52,00,09,1, 11.9,1,1, 7.403, 10463.924, 277.327, 52654.287 21/05/12,23:09:52,01,09,1, 11.9,1,1, 7.403, 10463.928, 277.293, 52654.135 21/05/12,23:09:52,02,09,1, 11.9,1,1, 7.403, 10463.974, 277.311, 52654.139 21/05/12,23:09:52,03,09,1, 11.9,1,1, 7.403, 10463.976, 277.298, 52654.203 21/05/12,23:09:52,04,09,1, 11.9,1,1, 7.403, 10463.953, 277.325, 52654.276 21/05/12,23:09:52,05,09,1, 11.9,1,1, 7.403, 10463.959, 277.335, 52654.261 21/05/12,23:09:52,06,09,1, 11.9,1,1, 7.403, 10463.976, 277.325, 52654.296 21/05/12,23:09:52,07,09,1, 11.9,1,1, 7.403, 10463.959, 277.300, 52654.252 21/05/12,23:09:52,08,09,1, 11.9,1,1, 7.403, 10463.998, 277.297, 52654.211 21/05/12,23:09:52,09,09,1, 11.9,1,1, 7.403, 10463.967, 277.296, 52654.114 21/05/12,23:09:52,10,09,1, 11.9,1,1, 7.403, 10463.989, 277.275, 52654.052 21/05/12,23:09:52,11,09,1, 11.9,1,1, 7.403, 10464.008, 277.297, 52654.144 21/05/12,23:09:52,12,09,1, 11.9,1,1, 7.403, 10463.995, 277.299, 52654.202 21/05/12,23:09:52,13,09,1, 11.9,1,1, 7.403, 10464.010, 277.304, 52654.255 21/05/12,23:09:52,14,09,1, 11.9,1,1, 7.403, 10463.988, 277.290, 52654.278 21/05/12,23:09:52,15,09,1, 11.9,1,1, 7.403, 10464.033, 277.277, 52654.274 21/05/12,23:09:52,16,09,1, 11.9,1,1, 7.403, 10463.977, 277.286, 52654.184 21/05/12,23:09:52,17,09,1, 11.9,1,1, 7.403, 10464.019, 277.279, 52654.124 21/05/12,23:09:52,18,09,1, 11.9,1,1, 7.403, 10464.024, 277.250, 52654.050 21/05/12,23:09:52,19,09,1, 11.9,1,1, 7.403, 10464.027, 277.264, 52654.145 21/05/12,23:09:53,00,09,1, 11.9,1,1, 7.403, 10464.025, 277.264, 52654.145 21/05/12,23:09:53,01,09,1, 11.9,1,1, 7.403, 10464.060, 277.249, 52654.200 21/05/12,23:09:53,02,09,1, 11.9,1,1, 7.403, 10464.021, 277.271, 52654.214 21/05/12,23:09:53,03,09,1, 11.9,1,1, 7.403, 10464.018, 277.265, 52654.215 21/05/12,23:09:53,04,09,1, 11.9,1,1, 7.403, 10464.048, 277.270, 52654.195 21/05/12,23:09:53,05,09,1, 11.9,1,1, 7.403, 10464.041, 277.235, 52654.108 21/05/12,23:09:53,06,09,1, 11.9,1,1, 7.403, 10464.058, 277.244, 52654.054 21/05/12,23:09:53,07,09,1, 11.9,1,1, 7.403, 10464.048, 277.235, 52654.010 21/05/12,23:09:53,08,09,1, 11.9,1,1, 7.403, 10464.061, 277.243, 52654.061 21/05/12,23:09:53,09,09,1, 11.9,1,1, 7.403, 10464.059, 277.231, 52654.124 21/05/12,23:09:53,10,09,1, 11.9,1,1, 7.403, 10464.072, 277.229, 52654.150 21/05/12,23:09:53,11,09,1, 11.9,1,1, 7.403, 10464.076, 277.243, 52654.242 21/05/12,23:09:53,12,09,1, 11.9,1,1, 7.403, 10464.079, 277.228, 52654.180 21/05/12,23:09:53,13,09,1, 11.9,1,1, 7.403, 10464.086, 277.232, 52654.129 21/05/12,23:09:53,14,09,1, 11.9,1,1, 7.403, 10464.094, 277.211, 52654.056 21/05/12,23:09:53,15,09,1, 11.9,1,1, 7.403, 10464.093, 277.215, 52654.055 21/05/12,23:09:53,16,09,1, 11.9,1,1, 7.403, 10464.107, 277.194, 52654.030 21/05/12,23:09:53,17,09,1, 11.9,1,1, 7.403, 10464.118, 277.213, 52654.128 21/05/12,23:09:53,18,09,1, 11.9,1,1, 7.403, 10464.121, 277.182, 52654.131 21/05/12,23:09:53,19,09,1, 11.9,1,1, 7.403, 10464.126, 277.208, 52654.185 21/05/12,23:09:54,00,09,1, 11.9,1,1, 7.396, 10464.125, 277.208, 52654.185 21/05/12,23:09:54,01,09,1, 11.9,1,1, 7.396, 10464.101, 277.178, 52654.106 21/05/12,23:09:54,02,09,1, 11.9,1,1, 7.396, 10464.124, 277.168, 52654.085 21/05/12,23:09:54,03,09,1, 11.9,1,1, 7.396, 10464.129, 277.170, 52654.005 21/05/12,23:09:54,04,09,1, 11.9,1,1, 7.396, 10464.140, 277.183, 52653.992 21/05/12,23:09:54,05,09,1, 11.9,1,1, 7.396, 10464.150, 277.146, 52653.997 21/05/12,23:09:54,06,09,1, 11.9,1,1, 7.396, 10464.157, 277.163, 52654.052 21/05/12,23:09:54,07,09,1, 11.9,1,1, 7.396, 10464.136, 277.164, 52654.091 21/05/12,23:09:54,08,09,1, 11.9,1,1, 7.396, 10464.159, 277.196, 52654.166 21/05/12,23:09:54,09,09,1, 11.9,1,1, 7.396, 10464.155, 277.142, 52654.112 21/05/12,23:09:54,10,09,1, 11.9,1,1, 7.396, 10464.179, 277.162, 52654.055 21/05/12,23:09:54,11,09,1, 11.9,1,1, 7.396, 10464.179, 277.138, 52653.993 21/05/12,23:09:54,12,09,1, 11.9,1,1, 7.396, 10464.183, 277.145, 52653.936 21/05/12,23:09:54,13,09,1, 11.9,1,1, 7.396, 10464.176, 277.130, 52653.916 21/05/12,23:09:54,14,09,1, 11.9,1,1, 7.396, 10464.198, 277.140, 52654.026 21/05/12,23:09:54,15,09,1, 11.9,1,1, 7.396, 10464.209, 277.142, 52654.082 21/05/12,23:09:54,16,09,1, 11.9,1,1, 7.396, 10464.189, 277.145, 52654.107 21/05/12,23:09:54,17,09,1, 11.9,1,1, 7.396, 10464.206, 277.149, 52654.116 21/05/12,23:09:54,18,09,1, 11.9,1,1, 7.396, 10464.229, 277.112, 52654.017 21/05/12,23:09:54,19,09,1, 11.9,1,1, 7.396, 10464.210, 277.098, 52653.900 21/05/12,23:09:55,00,10,1, 11.9,1,1, 7.404, 10464.208, 277.098, 52653.900 21/05/12,23:09:55,01,10,1, 11.9,1,1, 7.404, 10464.224, 277.142, 52653.962 21/05/12,23:09:55,02,10,1, 11.9,1,1, 7.404, 10464.203, 277.118, 52653.981 21/05/12,23:09:55,03,10,1, 11.9,1,1, 7.404, 10464.252, 277.086, 52653.991 21/05/12,23:09:55,04,10,1, 11.9,1,1, 7.404, 10464.228, 277.107, 52654.103 21/05/12,23:09:55,05,10,1, 11.9,1,1, 7.404, 10464.234, 277.073, 52654.056 21/05/12,23:09:55,06,10,1, 11.9,1,1, 7.404, 10464.242, 277.075, 52654.058 21/05/12,23:09:55,07,10,1, 11.9,1,1, 7.404, 10464.257, 277.071, 52653.926 21/05/12,23:09:55,08,10,1, 11.9,1,1, 7.404, 10464.270, 277.079, 52653.897 21/05/12,23:09:55,09,10,1, 11.9,1,1, 7.404, 10464.262, 277.065, 52653.862 21/05/12,23:09:55,10,10,1, 11.9,1,1, 7.404, 10464.278, 277.071, 52653.905 21/05/12,23:09:55,11,10,1, 11.9,1,1, 7.404, 10464.287, 277.053, 52653.961 21/05/12,23:09:55,12,10,1, 11.9,1,1, 7.404, 10464.287, 277.088, 52654.029 21/05/12,23:09:55,13,10,1, 11.9,1,1, 7.404, 10464.279, 277.051, 52654.028 21/05/12,23:09:55,14,10,1, 11.9,1,1, 7.404, 10464.300, 277.062, 52654.032 21/05/12,23:09:55,15,10,1, 11.9,1,1, 7.404, 10464.312, 277.037, 52653.964 21/05/12,23:09:55,16,10,1, 11.9,1,1, 7.404, 10464.342, 277.056, 52653.914 21/05/12,23:09:55,17,10,1, 11.9,1,1, 7.404, 10464.331, 277.059, 52653.876 21/05/12,23:09:55,18,10,1, 11.9,1,1, 7.404, 10464.356, 277.021, 52653.859 21/05/12,23:09:55,19,10,1, 11.9,1,1, 7.404, 10464.358, 277.033, 52653.896 21/05/12,23:09:56,00,09,1, 11.8,1,1, 7.404, 10464.350, 277.033, 52653.896 21/05/12,23:09:56,01,09,1, 11.8,1,1, 7.404, 10464.378, 277.037, 52653.947 21/05/12,23:09:56,02,09,1, 11.8,1,1, 7.404, 10464.344, 277.029, 52654.043 21/05/12,23:09:56,03,09,1, 11.8,1,1, 7.404, 10464.342, 277.025, 52654.007 21/05/12,23:09:56,04,09,1, 11.8,1,1, 7.404, 10464.382, 277.001, 52653.909 21/05/12,23:09:56,05,09,1, 11.8,1,1, 7.404, 10464.373, 276.995, 52653.864 21/05/12,23:09:56,06,09,1, 11.8,1,1, 7.404, 10464.399, 276.984, 52653.844 21/05/12,23:09:56,07,09,1, 11.8,1,1, 7.404, 10464.390, 277.004, 52653.899 21/05/12,23:09:56,08,09,1, 11.8,1,1, 7.404, 10464.424, 276.966, 52653.715 21/05/12,23:09:56,09,09,1, 11.8,1,1, 7.404, 10464.461, 276.993, 52653.937 21/05/12,23:09:56,10,09,1, 11.8,1,1, 7.404, 10464.425, 276.998, 52653.961 21/05/12,23:09:56,11,09,1, 11.8,1,1, 7.404, 10464.448, 276.975, 52653.923 21/05/12,23:09:56,12,09,1, 11.8,1,1, 7.404, 10464.464, 276.987, 52653.897 21/05/12,23:09:56,13,09,1, 11.8,1,1, 7.404, 10464.432, 276.961, 52653.834 21/05/12,23:09:56,14,09,1, 11.8,1,1, 7.404, 10464.462, 276.964, 52653.797 21/05/12,23:09:56,15,09,1, 11.8,1,1, 7.404, 10464.457, 276.951, 52653.779 21/05/12,23:09:56,16,09,1, 11.8,1,1, 7.404, 10464.487, 276.941, 52653.846 21/05/12,23:09:56,17,09,1, 11.8,1,1, 7.404, 10464.476, 276.955, 52653.897 21/05/12,23:09:56,18,09,1, 11.8,1,1, 7.404, 10464.486, 276.942, 52653.986 21/05/12,23:09:56,19,09,1, 11.8,1,1, 7.404, 10464.490, 276.946, 52653.924 21/05/12,23:09:57,00,09,1, 11.9,1,1, 7.402, 10464.483, 276.946, 52653.924 21/05/12,23:09:57,01,09,1, 11.9,1,1, 7.402, 10464.494, 276.931, 52653.882 21/05/12,23:09:57,02,09,1, 11.9,1,1, 7.402, 10464.523, 276.902, 52653.822 21/05/12,23:09:57,03,09,1, 11.9,1,1, 7.402, 10464.513, 276.914, 52653.742 21/05/12,23:09:57,04,09,1, 11.9,1,1, 7.402, 10464.540, 276.930, 52653.807 21/05/12,23:09:57,05,09,1, 11.9,1,1, 7.402, 10464.538, 276.882, 52653.823 21/05/12,23:09:57,06,09,1, 11.9,1,1, 7.402, 10464.548, 276.889, 52653.920 21/05/12,23:09:57,07,09,1, 11.9,1,1, 7.402, 10464.565, 276.917, 52653.875 21/05/12,23:09:57,08,09,1, 11.9,1,1, 7.402, 10464.566, 276.886, 52653.938 21/05/12,23:09:57,09,09,1, 11.9,1,1, 7.402, 10464.581, 276.895, 52653.879 21/05/12,23:09:57,10,09,1, 11.9,1,1, 7.402, 10464.590, 276.878, 52653.825 21/05/12,23:09:57,11,09,1, 11.9,1,1, 7.402, 10464.598, 276.869, 52653.733 21/05/12,23:09:57,12,09,1, 11.9,1,1, 7.402, 10464.589, 276.855, 52653.760 21/05/12,23:09:57,13,09,1, 11.9,1,1, 7.402, 10464.621, 276.838, 52653.743 21/05/12,23:09:57,14,09,1, 11.9,1,1, 7.402, 10464.609, 276.842, 52653.805 21/05/12,23:09:57,15,09,1, 11.9,1,1, 7.402, 10464.603, 276.844, 52653.853 21/05/12,23:09:57,16,09,1, 11.9,1,1, 7.402, 10464.588, 276.863, 52653.903 21/05/12,23:09:57,17,09,1, 11.9,1,1, 7.402, 10464.618, 276.848, 52653.862 21/05/12,23:09:57,18,09,1, 11.9,1,1, 7.402, 10464.599, 276.834, 52653.825 21/05/12,23:09:57,19,09,1, 11.9,1,1, 7.402, 10464.634, 276.830, 52653.665 21/05/12,23:09:58,00,09,1, 11.9,1,1, 7.401, 10464.634, 276.830, 52653.665 21/05/12,23:09:58,01,09,1, 11.9,1,1, 7.401, 10464.617, 276.784, 52653.679 21/05/12,23:09:58,02,09,1, 11.9,1,1, 7.401, 10464.672, 276.809, 52653.834 21/05/12,23:09:58,03,09,1, 11.9,1,1, 7.401, 10464.638, 276.805, 52653.762 21/05/12,23:09:58,04,09,1, 11.9,1,1, 7.401, 10464.679, 276.815, 52653.826 21/05/12,23:09:58,05,09,1, 11.9,1,1, 7.401, 10464.697, 276.786, 52653.834 21/05/12,23:09:58,06,09,1, 11.9,1,1, 7.401, 10464.673, 276.793, 52654.059 21/05/12,23:09:58,07,09,1, 11.9,1,1, 7.401, 10464.685, 276.763, 52653.825 21/05/12,23:09:58,08,09,1, 11.9,1,1, 7.401, 10464.727, 276.747, 52653.701 21/05/12,23:09:58,09,09,1, 11.9,1,1, 7.401, 10464.754, 276.752, 52653.633 21/05/12,23:09:58,10,09,1, 11.9,1,1, 7.401, 10464.742, 276.737, 52653.623 21/05/12,23:09:58,11,09,1, 11.9,1,1, 7.401, 10464.736, 276.758, 52653.654 21/05/12,23:09:58,12,09,1, 11.9,1,1, 7.401, 10464.755, 276.734, 52653.721 21/05/12,23:09:58,13,09,1, 11.9,1,1, 7.401, 10464.773, 276.717, 52653.782 21/05/12,23:09:58,14,09,1, 11.9,1,1, 7.401, 10464.767, 276.726, 52653.742 21/05/12,23:09:58,15,09,1, 11.9,1,1, 7.401, 10464.800, 276.732, 52653.753 21/05/12,23:09:58,16,09,1, 11.9,1,1, 7.401, 10464.782, 276.676, 52653.629 21/05/12,23:09:58,17,09,1, 11.9,1,1, 7.401, 10464.791, 276.684, 52653.581 21/05/12,23:09:58,18,09,1, 11.9,1,1, 7.401, 10464.804, 276.680, 52653.556 21/05/12,23:09:58,19,09,1, 11.9,1,1, 7.401, 10464.829, 276.694, 52653.612 21/05/12,23:09:59,00,09,1, 11.9,1,1, 7.400, 10464.826, 276.694, 52653.612 21/05/12,23:09:59,01,09,1, 11.9,1,1, 7.400, 10464.828, 276.656, 52653.716 21/05/12,23:09:59,02,09,1, 11.9,1,1, 7.400, 10464.821, 276.673, 52653.764 21/05/12,23:09:59,03,09,1, 11.9,1,1, 7.400, 10464.836, 276.661, 52653.725 21/05/12,23:09:59,04,09,1, 11.9,1,1, 7.400, 10464.855, 276.671, 52653.687 21/05/12,23:09:59,05,09,1, 11.9,1,1, 7.400, 10464.864, 276.618, 52653.611 21/05/12,23:09:59,06,09,1, 11.9,1,1, 7.400, 10464.873, 276.628, 52653.558 21/05/12,23:09:59,07,09,1, 11.9,1,1, 7.400, 10464.884, 276.609, 52653.473 21/05/12,23:09:59,08,09,1, 11.9,1,1, 7.400, 10464.885, 276.591, 52653.538 21/05/12,23:09:59,09,09,1, 11.9,1,1, 7.400, 10464.872, 276.592, 52653.580 21/05/12,23:09:59,10,09,1, 11.9,1,1, 7.400, 10464.903, 276.603, 52653.673 21/05/12,23:09:59,11,09,1, 11.9,1,1, 7.400, 10464.910, 276.584, 52653.676 21/05/12,23:09:59,12,09,1, 11.9,1,1, 7.400, 10464.912, 276.572, 52653.703 21/05/12,23:09:59,13,09,1, 11.9,1,1, 7.400, 10464.952, 276.559, 52653.528 21/05/12,23:09:59,14,09,1, 11.9,1,1, 7.400, 10464.924, 276.531, 52653.472 21/05/12,23:09:59,15,09,1, 11.9,1,1, 7.400, 10464.946, 276.523, 52653.443 21/05/12,23:09:59,16,09,1, 11.9,1,1, 7.400, 10464.986, 276.513, 52653.445 21/05/12,23:09:59,17,09,1, 11.9,1,1, 7.400, 10464.961, 276.522, 52653.494 21/05/12,23:09:59,18,09,1, 11.9,1,1, 7.400, 10464.967, 276.501, 52653.531 21/05/12,23:09:59,19,09,1, 11.9,1,1, 7.400, 10465.002, 276.528, 52653.600 21/05/12,23:10:00,00,09,1, 11.8,1,1, 7.397, 10465.001, 276.528, 52653.600 21/05/12,23:10:00,01,09,1, 11.8,1,1, 7.397, 10465.027, 276.505, 52653.583 21/05/12,23:10:00,02,09,1, 11.8,1,1, 7.397, 10465.030, 276.432, 52653.453 21/05/12,23:10:00,03,09,1, 11.8,1,1, 7.397, 10465.022, 276.457, 52653.421 21/05/12,23:10:00,04,09,1, 11.8,1,1, 7.397, 10465.047, 276.471, 52653.642 21/05/12,23:10:00,05,09,1, 11.8,1,1, 7.397, 10465.072, 276.418, 52653.331 21/05/12,23:10:00,06,09,1, 11.8,1,1, 7.397, 10465.062, 276.416, 52653.419 21/05/12,23:10:00,07,09,1, 11.8,1,1, 7.397, 10465.080, 276.432, 52653.496 21/05/12,23:10:00,08,09,1, 11.8,1,1, 7.397, 10465.084, 276.439, 52653.492 21/05/12,23:10:00,09,09,1, 11.8,1,1, 7.397, 10465.072, 276.408, 52653.509 21/05/12,23:10:00,10,09,1, 11.8,1,1, 7.397, 10465.104, 276.386, 52653.454 21/05/12,23:10:00,11,09,1, 11.8,1,1, 7.397, 10465.094, 276.366, 52653.370 21/05/12,23:10:00,12,09,1, 11.8,1,1, 7.397, 10465.106, 276.361, 52653.343 21/05/12,23:10:00,13,09,1, 11.8,1,1, 7.397, 10465.132, 276.345, 52653.341 21/05/12,23:10:00,14,09,1, 11.8,1,1, 7.397, 10465.156, 276.365, 52653.389 21/05/12,23:10:00,15,09,1, 11.8,1,1, 7.397, 10465.132, 276.311, 52653.411 21/05/12,23:10:00,16,09,1, 11.8,1,1, 7.397, 10465.147, 276.355, 52653.458 21/05/12,23:10:00,17,09,1, 11.8,1,1, 7.397, 10465.177, 276.339, 52653.475 21/05/12,23:10:00,18,09,1, 11.8,1,1, 7.397, 10465.185, 276.303, 52653.472 21/05/12,23:10:00,19,09,1, 11.8,1,1, 7.397, 10465.182, 276.290, 52653.343 21/05/12,23:10:01,00,09,1, 11.9,1,1, 7.398, 10465.176, 276.290, 52653.343 21/05/12,23:10:01,01,09,1, 11.9,1,1, 7.398, 10465.208, 276.279, 52653.262 21/05/12,23:10:01,02,09,1, 11.9,1,1, 7.398, 10465.223, 276.262, 52653.276 21/05/12,23:10:01,03,09,1, 11.9,1,1, 7.398, 10465.230, 276.246, 52653.340 21/05/12,23:10:01,04,09,1, 11.9,1,1, 7.398, 10465.231, 276.248, 52653.366 21/05/12,23:10:01,05,09,1, 11.9,1,1, 7.398, 10465.231, 276.258, 52653.401 21/05/12,23:10:01,06,09,1, 11.9,1,1, 7.398, 10465.241, 276.231, 52653.416 21/05/12,23:10:01,07,09,1, 11.9,1,1, 7.398, 10465.273, 276.223, 52653.338 21/05/12,23:10:01,08,09,1, 11.9,1,1, 7.398, 10465.258, 276.208, 52653.236 21/05/12,23:10:01,09,09,1, 11.9,1,1, 7.398, 10465.301, 276.192, 52653.224 21/05/12,23:10:01,10,09,1, 11.9,1,1, 7.398, 10465.299, 276.174, 52653.190 21/05/12,23:10:01,11,09,1, 11.9,1,1, 7.398, 10465.313, 276.178, 52653.248 21/05/12,23:10:01,12,09,1, 11.9,1,1, 7.398, 10465.334, 276.174, 52653.343 21/05/12,23:10:01,13,09,1, 11.9,1,1, 7.398, 10465.344, 276.182, 52653.348 21/05/12,23:10:01,14,09,1, 11.9,1,1, 7.398, 10465.342, 276.159, 52653.349 21/05/12,23:10:01,15,09,1, 11.9,1,1, 7.398, 10465.376, 276.164, 52653.294 21/05/12,23:10:01,16,09,1, 11.9,1,1, 7.398, 10465.387, 276.148, 52653.213 21/05/12,23:10:01,17,09,1, 11.9,1,1, 7.398, 10465.380, 276.134, 52653.161 21/05/12,23:10:01,18,09,1, 11.9,1,1, 7.398, 10465.419, 276.104, 52653.110 21/05/12,23:10:01,19,09,1, 11.9,1,1, 7.398, 10465.425, 276.114, 52653.184 21/05/12,23:10:02,00,09,1, 11.9,1,1, 7.397, 10465.418, 276.114, 52653.184 21/05/12,23:10:02,01,09,1, 11.9,1,1, 7.397, 10465.437, 276.102, 52653.298 21/05/12,23:10:02,02,09,1, 11.9,1,1, 7.397, 10465.472, 276.096, 52653.293 21/05/12,23:10:02,03,09,1, 11.9,1,1, 7.397, 10465.474, 276.081, 52653.271 21/05/12,23:10:02,04,09,1, 11.9,1,1, 7.397, 10465.460, 276.061, 52653.206 21/05/12,23:10:02,05,09,1, 11.9,1,1, 7.397, 10465.472, 276.036, 52653.111 21/05/12,23:10:02,06,09,1, 11.9,1,1, 7.397, 10465.511, 276.021, 52653.062 21/05/12,23:10:02,07,09,1, 11.9,1,1, 7.397, 10465.532, 276.044, 52652.955 21/05/12,23:10:02,08,09,1, 11.9,1,1, 7.397, 10465.507, 276.005, 52653.196 21/05/12,23:10:02,09,09,1, 11.9,1,1, 7.397, 10465.537, 276.007, 52653.212 21/05/12,23:10:02,10,09,1, 11.9,1,1, 7.397, 10465.539, 275.995, 52653.244 21/05/12,23:10:02,11,09,1, 11.9,1,1, 7.397, 10465.555, 276.007, 52653.236 21/05/12,23:10:02,12,09,1, 11.9,1,1, 7.397, 10465.577, 275.980, 52653.202 21/05/12,23:10:02,13,09,1, 11.9,1,1, 7.397, 10465.584, 275.944, 52653.075 21/05/12,23:10:02,14,09,1, 11.9,1,1, 7.397, 10465.569, 275.939, 52653.004 21/05/12,23:10:02,15,09,1, 11.9,1,1, 7.397, 10465.627, 275.942, 52653.022 21/05/12,23:10:02,16,09,1, 11.9,1,1, 7.397, 10465.614, 275.927, 52653.064 21/05/12,23:10:02,17,09,1, 11.9,1,1, 7.397, 10465.650, 275.919, 52653.141 21/05/12,23:10:02,18,09,1, 11.9,1,1, 7.397, 10465.663, 275.917, 52653.182 21/05/12,23:10:02,19,09,1, 11.9,1,1, 7.397, 10465.669, 275.943, 52653.195 21/05/12,23:10:03,00,09,1, 11.9,1,1, 7.401, 10465.668, 275.943, 52653.195 21/05/12,23:10:03,01,09,1, 11.9,1,1, 7.401, 10465.697, 275.910, 52653.116 21/05/12,23:10:03,02,09,1, 11.9,1,1, 7.401, 10465.689, 275.909, 52653.026 21/05/12,23:10:03,03,09,1, 11.9,1,1, 7.401, 10465.729, 275.885, 52652.963 21/05/12,23:10:03,04,09,1, 11.9,1,1, 7.401, 10465.759, 275.870, 52652.964 21/05/12,23:10:03,05,09,1, 11.9,1,1, 7.401, 10465.741, 275.848, 52652.978 21/05/12,23:10:03,06,09,1, 11.9,1,1, 7.401, 10465.760, 275.858, 52653.101 21/05/12,23:10:03,07,09,1, 11.9,1,1, 7.401, 10465.755, 275.836, 52653.144 21/05/12,23:10:03,08,09,1, 11.9,1,1, 7.401, 10465.790, 275.853, 52653.100 21/05/12,23:10:03,09,09,1, 11.9,1,1, 7.401, 10465.793, 275.836, 52653.086 21/05/12,23:10:03,10,09,1, 11.9,1,1, 7.401, 10465.811, 275.837, 52653.013 21/05/12,23:10:03,11,09,1, 11.9,1,1, 7.401, 10465.826, 275.804, 52652.956 21/05/12,23:10:03,12,09,1, 11.9,1,1, 7.401, 10465.848, 275.814, 52652.924 21/05/12,23:10:03,13,09,1, 11.9,1,1, 7.401, 10465.849, 275.808, 52652.939 21/05/12,23:10:03,14,09,1, 11.9,1,1, 7.401, 10465.854, 275.807, 52653.005 21/05/12,23:10:03,15,09,1, 11.9,1,1, 7.401, 10465.881, 275.800, 52653.081 21/05/12,23:10:03,16,09,1, 11.9,1,1, 7.401, 10465.882, 275.813, 52653.129 21/05/12,23:10:03,17,09,1, 11.9,1,1, 7.401, 10465.903, 275.795, 52653.075 21/05/12,23:10:03,18,09,1, 11.9,1,1, 7.401, 10465.894, 275.791, 52653.038 21/05/12,23:10:03,19,09,1, 11.9,1,1, 7.401, 10465.942, 275.777, 52652.971 21/05/12,23:10:04,00,09,1, 11.8,1,1, 7.399, 10465.935, 275.777, 52652.971 21/05/12,23:10:04,01,09,1, 11.8,1,1, 7.399, 10465.967, 275.766, 52652.903 21/05/12,23:10:04,02,09,1, 11.8,1,1, 7.399, 10465.959, 275.736, 52652.957 21/05/12,23:10:04,03,09,1, 11.8,1,1, 7.399, 10465.976, 275.767, 52652.990 21/05/12,23:10:04,04,09,1, 11.8,1,1, 7.399, 10465.999, 275.756, 52653.018 21/05/12,23:10:04,05,09,1, 11.8,1,1, 7.399, 10466.012, 275.766, 52652.985 21/05/12,23:10:04,06,09,1, 11.8,1,1, 7.399, 10466.017, 275.750, 52652.968 21/05/12,23:10:04,07,09,1, 11.8,1,1, 7.399, 10466.022, 275.743, 52652.918 21/05/12,23:10:04,08,09,1, 11.8,1,1, 7.399, 10466.032, 275.706, 52652.815 21/05/12,23:10:04,09,09,1, 11.8,1,1, 7.399, 10466.069, 275.703, 52652.796 21/05/12,23:10:04,10,09,1, 11.8,1,1, 7.399, 10466.061, 275.700, 52652.828 21/05/12,23:10:04,11,09,1, 11.8,1,1, 7.399, 10466.104, 275.722, 52652.865 21/05/12,23:10:04,12,09,1, 11.8,1,1, 7.399, 10466.120, 275.725, 52652.971 21/05/12,23:10:04,13,09,1, 11.8,1,1, 7.399, 10466.117, 275.712, 52652.960 21/05/12,23:10:04,14,09,1, 11.8,1,1, 7.399, 10466.099, 275.694, 52652.997 21/05/12,23:10:04,15,09,1, 11.8,1,1, 7.399, 10466.130, 275.698, 52652.921 21/05/12,23:10:04,16,09,1, 11.8,1,1, 7.399, 10466.111, 275.687, 52652.771 21/05/12,23:10:04,17,09,1, 11.8,1,1, 7.399, 10466.185, 275.675, 52652.787 21/05/12,23:10:04,18,09,1, 11.8,1,1, 7.399, 10466.198, 275.687, 52652.713 21/05/12,23:10:04,19,09,1, 11.8,1,1, 7.399, 10466.194, 275.664, 52652.773 21/05/12,23:10:05,00,09,1, 11.8,1,1, 7.398, 10466.186, 275.664, 52652.773 21/05/12,23:10:05,01,09,1, 11.8,1,1, 7.398, 10466.225, 275.671, 52652.926 21/05/12,23:10:05,02,09,1, 11.8,1,1, 7.398, 10466.226, 275.697, 52652.966 21/05/12,23:10:05,03,09,1, 11.8,1,1, 7.398, 10466.213, 275.680, 52652.929 21/05/12,23:10:05,04,09,1, 11.8,1,1, 7.398, 10466.263, 275.657, 52652.889 21/05/12,23:10:05,05,09,1, 11.8,1,1, 7.398, 10466.262, 275.658, 52652.771 21/05/12,23:10:05,06,09,1, 11.8,1,1, 7.398, 10466.271, 275.655, 52652.771 21/05/12,23:10:05,07,09,1, 11.8,1,1, 7.398, 10466.289, 275.664, 52652.748 21/05/12,23:10:05,08,09,1, 11.8,1,1, 7.398, 10466.286, 275.634, 52652.812 21/05/12,23:10:05,09,09,1, 11.8,1,1, 7.398, 10466.308, 275.656, 52652.867 21/05/12,23:10:05,10,09,1, 11.8,1,1, 7.398, 10466.325, 275.664, 52652.908 21/05/12,23:10:05,11,09,1, 11.8,1,1, 7.398, 10466.336, 275.673, 52652.910 21/05/12,23:10:05,12,09,1, 11.8,1,1, 7.398, 10466.367, 275.661, 52652.856 21/05/12,23:10:05,13,09,1, 11.8,1,1, 7.398, 10466.372, 275.634, 52652.788 21/05/12,23:10:05,14,09,1, 11.8,1,1, 7.398, 10466.380, 275.650, 52652.728 21/05/12,23:10:05,15,09,1, 11.8,1,1, 7.398, 10466.391, 275.662, 52652.721 21/05/12,23:10:05,16,09,1, 11.8,1,1, 7.398, 10466.406, 275.615, 52652.720 21/05/12,23:10:05,17,09,1, 11.8,1,1, 7.398, 10466.412, 275.618, 52652.799 21/05/12,23:10:05,18,09,1, 11.8,1,1, 7.398, 10466.418, 275.628, 52652.818 21/05/12,23:10:05,19,09,1, 11.8,1,1, 7.398, 10466.455, 275.665, 52652.887 21/05/12,23:10:06,00,09,1, 11.9,1,1, 7.398, 10466.453, 275.665, 52652.887 21/05/12,23:10:06,01,09,1, 11.9,1,1, 7.398, 10466.478, 275.629, 52652.805 21/05/12,23:10:06,02,09,1, 11.9,1,1, 7.398, 10466.472, 275.652, 52652.733 21/05/12,23:10:06,03,09,1, 11.9,1,1, 7.398, 10466.485, 275.589, 52652.666 21/05/12,23:10:06,04,09,1, 11.9,1,1, 7.398, 10466.489, 275.604, 52652.681 21/05/12,23:10:06,05,09,1, 11.9,1,1, 7.398, 10466.525, 275.611, 52652.710 21/05/12,23:10:06,06,09,1, 11.9,1,1, 7.398, 10466.526, 275.638, 52652.782 21/05/12,23:10:06,07,09,1, 11.9,1,1, 7.398, 10466.509, 275.638, 52652.835 21/05/12,23:10:06,08,09,1, 11.9,1,1, 7.398, 10466.535, 275.644, 52652.829 21/05/12,23:10:06,09,09,1, 11.9,1,1, 7.398, 10466.558, 275.617, 52652.853 21/05/12,23:10:06,10,09,1, 11.9,1,1, 7.398, 10466.569, 275.620, 52652.747 21/05/12,23:10:06,11,09,1, 11.9,1,1, 7.398, 10466.603, 275.635, 52652.685 21/05/12,23:10:06,12,09,1, 11.9,1,1, 7.398, 10466.622, 275.623, 52652.674 21/05/12,23:10:06,13,09,1, 11.9,1,1, 7.398, 10466.622, 275.609, 52652.661 21/05/12,23:10:06,14,09,1, 11.9,1,1, 7.398, 10466.658, 275.623, 52652.785 21/05/12,23:10:06,15,09,1, 11.9,1,1, 7.398, 10466.637, 275.629, 52652.788 21/05/12,23:10:06,16,09,1, 11.9,1,1, 7.398, 10466.633, 275.631, 52652.840 21/05/12,23:10:06,17,09,1, 11.9,1,1, 7.398, 10466.683, 275.618, 52652.838 21/05/12,23:10:06,18,09,1, 11.9,1,1, 7.398, 10466.658, 275.641, 52652.760 21/05/12,23:10:06,19,09,1, 11.9,1,1, 7.398, 10466.676, 275.628, 52652.705 21/05/12,23:10:07,00,09,1, 11.9,1,1, 7.399, 10466.670, 275.628, 52652.705 21/05/12,23:10:07,01,09,1, 11.9,1,1, 7.399, 10466.715, 275.601, 52652.644 21/05/12,23:10:07,02,09,1, 11.9,1,1, 7.399, 10466.715, 275.603, 52652.688 21/05/12,23:10:07,03,09,1, 11.9,1,1, 7.399, 10466.745, 275.636, 52652.789 21/05/12,23:10:07,04,09,1, 11.9,1,1, 7.399, 10466.731, 275.602, 52652.816 21/05/12,23:10:07,05,09,1, 11.9,1,1, 7.399, 10466.749, 275.644, 52652.796 21/05/12,23:10:07,06,09,1, 11.9,1,1, 7.399, 10466.748, 275.628, 52652.764 21/05/12,23:10:07,07,09,1, 11.9,1,1, 7.399, 10466.795, 275.627, 52652.734 21/05/12,23:10:07,08,09,1, 11.9,1,1, 7.399, 10466.777, 275.601, 52652.633 21/05/12,23:10:07,09,09,1, 11.9,1,1, 7.399, 10466.801, 275.625, 52652.594 21/05/12,23:10:07,10,09,1, 11.9,1,1, 7.399, 10466.820, 275.620, 52652.671 21/05/12,23:10:07,11,09,1, 11.9,1,1, 7.399, 10466.853, 275.622, 52652.723 21/05/12,23:10:07,12,09,1, 11.9,1,1, 7.399, 10466.832, 275.623, 52652.767 21/05/12,23:10:07,13,09,1, 11.9,1,1, 7.399, 10466.849, 275.637, 52652.806 21/05/12,23:10:07,14,09,1, 11.9,1,1, 7.399, 10466.849, 275.635, 52652.813 21/05/12,23:10:07,15,09,1, 11.9,1,1, 7.399, 10466.880, 275.603, 52652.727 21/05/12,23:10:07,16,09,1, 11.9,1,1, 7.399, 10466.902, 275.603, 52652.641 21/05/12,23:10:07,17,09,1, 11.9,1,1, 7.399, 10466.897, 275.565, 52652.610 21/05/12,23:10:07,18,09,1, 11.9,1,1, 7.399, 10466.922, 275.579, 52652.608 21/05/12,23:10:07,19,09,1, 11.9,1,1, 7.399, 10466.944, 275.589, 52652.652 21/05/12,23:10:08,00,09,1, 11.8,1,1, 7.396, 10466.937, 275.589, 52652.652 21/05/12,23:10:08,01,09,1, 11.8,1,1, 7.396, 10466.933, 275.602, 52652.741 21/05/12,23:10:08,02,09,1, 11.8,1,1, 7.396, 10466.947, 275.611, 52652.784 21/05/12,23:10:08,03,09,1, 11.8,1,1, 7.396, 10466.958, 275.616, 52652.715 21/05/12,23:10:08,04,09,1, 11.8,1,1, 7.396, 10466.985, 275.611, 52652.672 21/05/12,23:10:08,05,09,1, 11.8,1,1, 7.396, 10467.015, 275.584, 52652.581 21/05/12,23:10:08,06,09,1, 11.8,1,1, 7.396, 10466.990, 275.554, 52652.574 21/05/12,23:10:08,07,09,1, 11.8,1,1, 7.396, 10467.005, 275.591, 52652.595 21/05/12,23:10:08,08,09,1, 11.8,1,1, 7.396, 10467.009, 275.596, 52652.629 21/05/12,23:10:08,09,09,1, 11.8,1,1, 7.396, 10467.044, 275.580, 52652.704 21/05/12,23:10:08,10,09,1, 11.8,1,1, 7.396, 10467.027, 275.579, 52652.705 21/05/12,23:10:08,11,09,1, 11.8,1,1, 7.396, 10467.044, 275.607, 52652.696 21/05/12,23:10:08,12,09,1, 11.8,1,1, 7.396, 10467.067, 275.559, 52652.594 21/05/12,23:10:08,13,09,1, 11.8,1,1, 7.396, 10467.075, 275.553, 52652.559 21/05/12,23:10:08,14,09,1, 11.8,1,1, 7.396, 10467.075, 275.552, 52652.492 21/05/12,23:10:08,15,09,1, 11.8,1,1, 7.396, 10467.103, 275.562, 52652.532 21/05/12,23:10:08,16,09,1, 11.8,1,1, 7.396, 10467.089, 275.544, 52652.589 21/05/12,23:10:08,17,09,1, 11.8,1,1, 7.396, 10467.115, 275.576, 52652.694 21/05/12,23:10:08,18,09,1, 11.8,1,1, 7.396, 10467.120, 275.566, 52652.690 21/05/12,23:10:08,19,09,1, 11.8,1,1, 7.396, 10467.133, 275.569, 52652.681 21/05/12,23:10:09,00,09,1, 11.9,1,1, 7.399, 10467.129, 275.569, 52652.681 21/05/12,23:10:09,01,09,1, 11.9,1,1, 7.399, 10467.174, 275.534, 52652.541 21/05/12,23:10:09,02,09,1, 11.9,1,1, 7.399, 10467.149, 275.519, 52652.496 21/05/12,23:10:09,03,09,1, 11.9,1,1, 7.399, 10467.191, 275.544, 52652.508 21/05/12,23:10:09,04,09,1, 11.9,1,1, 7.399, 10467.200, 275.562, 52652.565 21/05/12,23:10:09,05,09,1, 11.9,1,1, 7.399, 10467.196, 275.561, 52652.643 21/05/12,23:10:09,06,09,1, 11.9,1,1, 7.399, 10467.210, 275.543, 52652.703 21/05/12,23:10:09,07,09,1, 11.9,1,1, 7.399, 10467.243, 275.512, 52652.454 21/05/12,23:10:09,08,09,1, 11.9,1,1, 7.399, 10467.185, 275.533, 52652.549 21/05/12,23:10:09,09,09,1, 11.9,1,1, 7.399, 10467.273, 275.531, 52652.530 21/05/12,23:10:09,10,09,1, 11.9,1,1, 7.399, 10467.269, 275.533, 52652.521 21/05/12,23:10:09,11,09,1, 11.9,1,1, 7.399, 10467.271, 275.495, 52652.444 21/05/12,23:10:09,12,09,1, 11.9,1,1, 7.399, 10467.272, 275.514, 52652.485 21/05/12,23:10:09,13,09,1, 11.9,1,1, 7.399, 10467.282, 275.489, 52652.571 21/05/12,23:10:09,14,09,1, 11.9,1,1, 7.399, 10467.277, 275.515, 52652.672 21/05/12,23:10:09,15,09,1, 11.9,1,1, 7.399, 10467.296, 275.497, 52652.636 21/05/12,23:10:09,16,09,1, 11.9,1,1, 7.399, 10467.317, 275.509, 52652.653 21/05/12,23:10:09,17,09,1, 11.9,1,1, 7.399, 10467.341, 275.501, 52652.581 21/05/12,23:10:09,18,09,1, 11.9,1,1, 7.399, 10467.333, 275.496, 52652.514 21/05/12,23:10:09,19,09,1, 11.9,1,1, 7.399, 10467.342, 275.461, 52652.421 21/05/12,23:10:10,00,09,1, 11.9,1,1, 7.399, 10467.337, 275.461, 52652.421 21/05/12,23:10:10,01,09,1, 11.9,1,1, 7.399, 10467.368, 275.457, 52652.477 21/05/12,23:10:10,02,09,1, 11.9,1,1, 7.399, 10467.368, 275.484, 52652.553 21/05/12,23:10:10,03,09,1, 11.9,1,1, 7.399, 10467.369, 275.465, 52652.564 21/05/12,23:10:10,04,09,1, 11.9,1,1, 7.399, 10467.380, 275.462, 52652.627 21/05/12,23:10:10,05,09,1, 11.9,1,1, 7.399, 10467.433, 275.487, 52652.542 21/05/12,23:10:10,06,09,1, 11.9,1,1, 7.399, 10467.405, 275.442, 52652.447 21/05/12,23:10:10,07,09,1, 11.9,1,1, 7.399, 10467.402, 275.454, 52652.379 21/05/12,23:10:10,08,09,1, 11.9,1,1, 7.399, 10467.457, 275.447, 52652.390 21/05/12,23:10:10,09,09,1, 11.9,1,1, 7.399, 10467.460, 275.462, 52652.426 21/05/12,23:10:10,10,09,1, 11.9,1,1, 7.399, 10467.433, 275.440, 52652.523 21/05/12,23:10:10,11,09,1, 11.9,1,1, 7.399, 10467.440, 275.453, 52652.569 21/05/12,23:10:10,12,09,1, 11.9,1,1, 7.399, 10467.455, 275.437, 52652.564 21/05/12,23:10:10,13,09,1, 11.9,1,1, 7.399, 10467.468, 275.450, 52652.561 21/05/12,23:10:10,14,09,1, 11.9,1,1, 7.399, 10467.459, 275.437, 52652.416 21/05/12,23:10:10,15,09,1, 11.9,1,1, 7.399, 10467.492, 275.423, 52652.298 21/05/12,23:10:10,16,09,1, 11.9,1,1, 7.399, 10467.463, 275.406, 52652.385 21/05/12,23:10:10,17,09,1, 11.9,1,1, 7.399, 10467.508, 275.413, 52652.388 21/05/12,23:10:10,18,09,1, 11.9,1,1, 7.399, 10467.511, 275.415, 52652.446 21/05/12,23:10:10,19,09,1, 11.9,1,1, 7.399, 10467.499, 275.412, 52652.485 21/05/12,23:10:11,00,09,1, 11.8,1,1, 7.398, 10467.496, 275.412, 52652.485 21/05/12,23:10:11,01,09,1, 11.8,1,1, 7.398, 10467.537, 275.423, 52652.498 21/05/12,23:10:11,02,09,1, 11.8,1,1, 7.398, 10467.547, 275.412, 52652.480 21/05/12,23:10:11,03,09,1, 11.8,1,1, 7.398, 10467.566, 275.382, 52652.375 21/05/12,23:10:11,04,09,1, 11.8,1,1, 7.398, 10467.580, 275.398, 52652.286 21/05/12,23:10:11,05,09,1, 11.8,1,1, 7.398, 10467.538, 275.393, 52652.270 21/05/12,23:10:11,06,09,1, 11.8,1,1, 7.398, 10467.562, 275.415, 52652.388 21/05/12,23:10:11,07,09,1, 11.8,1,1, 7.398, 10467.573, 275.390, 52652.447 21/05/12,23:10:11,08,09,1, 11.8,1,1, 7.398, 10467.572, 275.392, 52652.460 21/05/12,23:10:11,09,09,1, 11.8,1,1, 7.398, 10467.589, 275.374, 52652.453 21/05/12,23:10:11,10,09,1, 11.8,1,1, 7.398, 10467.616, 275.371, 52652.369 21/05/12,23:10:11,11,09,1, 11.8,1,1, 7.398, 10467.608, 275.346, 52652.281 21/05/12,23:10:11,12,09,1, 11.8,1,1, 7.398, 10467.648, 275.364, 52652.289 21/05/12,23:10:11,13,09,1, 11.8,1,1, 7.398, 10467.643, 275.334, 52652.292 21/05/12,23:10:11,14,09,1, 11.8,1,1, 7.398, 10467.656, 275.361, 52652.303 21/05/12,23:10:11,15,09,1, 11.8,1,1, 7.398, 10467.644, 275.337, 52652.374 21/05/12,23:10:11,16,09,1, 11.8,1,1, 7.398, 10467.667, 275.336, 52652.441 21/05/12,23:10:11,17,09,1, 11.8,1,1, 7.398, 10467.639, 275.358, 52652.388 21/05/12,23:10:11,18,09,1, 11.8,1,1, 7.398, 10467.646, 275.336, 52652.387 21/05/12,23:10:11,19,09,1, 11.8,1,1, 7.398, 10467.664, 275.313, 52652.289 21/05/12,23:10:12,00,09,1, 11.9,1,1, 7.398, 10467.663, 275.313, 52652.289 21/05/12,23:10:12,01,09,1, 11.9,1,1, 7.398, 10467.677, 275.297, 52652.239 21/05/12,23:10:12,02,09,1, 11.9,1,1, 7.398, 10467.687, 275.303, 52652.207 21/05/12,23:10:12,03,09,1, 11.9,1,1, 7.398, 10467.709, 275.297, 52652.316 21/05/12,23:10:12,04,09,1, 11.9,1,1, 7.398, 10467.685, 275.284, 52652.404 21/05/12,23:10:12,05,09,1, 11.9,1,1, 7.398, 10467.707, 275.316, 52652.419 21/05/12,23:10:12,06,09,1, 11.9,1,1, 7.398, 10467.699, 275.287, 52652.378 21/05/12,23:10:12,07,09,1, 11.9,1,1, 7.398, 10467.691, 275.302, 52652.280 21/05/12,23:10:12,08,09,1, 11.9,1,1, 7.398, 10467.714, 275.278, 52652.199 21/05/12,23:10:12,09,09,1, 11.9,1,1, 7.398, 10467.717, 275.274, 52652.228 21/05/12,23:10:12,10,09,1, 11.9,1,1, 7.398, 10467.758, 275.278, 52652.203 21/05/12,23:10:12,11,09,1, 11.9,1,1, 7.398, 10467.751, 275.278, 52652.268 21/05/12,23:10:12,12,09,1, 11.9,1,1, 7.398, 10467.738, 275.258, 52652.308 21/05/12,23:10:12,13,09,1, 11.9,1,1, 7.398, 10467.733, 275.299, 52652.357 21/05/12,23:10:12,14,09,1, 11.9,1,1, 7.398, 10467.727, 275.252, 52652.337 21/05/12,23:10:12,15,09,1, 11.9,1,1, 7.398, 10467.758, 275.246, 52652.281 21/05/12,23:10:12,16,09,1, 11.9,1,1, 7.398, 10467.742, 275.238, 52652.205 21/05/12,23:10:12,17,09,1, 11.9,1,1, 7.398, 10467.758, 275.238, 52652.138 21/05/12,23:10:12,18,09,1, 11.9,1,1, 7.398, 10467.788, 275.234, 52652.149 21/05/12,23:10:12,19,09,1, 11.9,1,1, 7.398, 10467.765, 275.244, 52652.187 21/05/12,23:10:13,00,09,1, 11.8,1,1, 7.399, 10467.763, 275.244, 52652.187 21/05/12,23:10:13,01,09,1, 11.8,1,1, 7.399, 10467.802, 275.223, 52652.329 21/05/12,23:10:13,02,09,1, 11.8,1,1, 7.399, 10467.795, 275.234, 52652.336 21/05/12,23:10:13,03,09,1, 11.8,1,1, 7.399, 10467.815, 275.216, 52652.285 21/05/12,23:10:13,04,09,1, 11.8,1,1, 7.399, 10467.806, 275.194, 52652.229 21/05/12,23:10:13,05,09,1, 11.8,1,1, 7.399, 10467.797, 275.170, 52652.082 21/05/12,23:10:13,06,09,1, 11.8,1,1, 7.399, 10467.811, 275.176, 52652.126 21/05/12,23:10:13,07,09,1, 11.8,1,1, 7.399, 10467.825, 275.170, 52652.120 21/05/12,23:10:13,08,09,1, 11.8,1,1, 7.399, 10467.815, 275.181, 52652.222 21/05/12,23:10:13,09,09,1, 11.8,1,1, 7.399, 10467.835, 275.159, 52652.267 21/05/12,23:10:13,10,09,1, 11.8,1,1, 7.399, 10467.834, 275.182, 52652.272 21/05/12,23:10:13,11,09,1, 11.8,1,1, 7.399, 10467.818, 275.139, 52652.235 21/05/12,23:10:13,12,09,1, 11.8,1,1, 7.399, 10467.827, 275.146, 52652.141 21/05/12,23:10:13,13,09,1, 11.8,1,1, 7.399, 10467.831, 275.123, 52652.063 21/05/12,23:10:13,14,09,1, 11.8,1,1, 7.399, 10467.827, 275.126, 52652.107 21/05/12,23:10:13,15,09,1, 11.8,1,1, 7.399, 10467.829, 275.110, 52651.913 21/05/12,23:10:13,16,09,1, 11.8,1,1, 7.399, 10467.838, 275.135, 52652.254 21/05/12,23:10:13,17,09,1, 11.8,1,1, 7.399, 10467.859, 275.102, 52652.201 21/05/12,23:10:13,18,09,1, 11.8,1,1, 7.399, 10467.879, 275.117, 52652.204 21/05/12,23:10:13,19,09,1, 11.8,1,1, 7.399, 10467.868, 275.116, 52652.170 21/05/12,23:10:14,00,09,1, 11.8,1,1, 7.400, 10467.863, 275.116, 52652.170 21/05/12,23:10:14,01,09,1, 11.8,1,1, 7.400, 10467.877, 275.098, 52652.047 21/05/12,23:10:14,02,09,1, 11.8,1,1, 7.400, 10467.854, 275.112, 52652.182 21/05/12,23:10:14,03,09,1, 11.8,1,1, 7.400, 10467.884, 275.106, 52652.070 21/05/12,23:10:14,04,09,1, 11.8,1,1, 7.400, 10467.908, 275.105, 52652.108 21/05/12,23:10:14,05,09,1, 11.8,1,1, 7.400, 10467.885, 275.088, 52652.129 21/05/12,23:10:14,06,09,1, 11.8,1,1, 7.400, 10467.851, 275.076, 52652.143 21/05/12,23:10:14,07,09,1, 11.8,1,1, 7.400, 10467.886, 275.101, 52652.247 21/05/12,23:10:14,08,09,1, 11.8,1,1, 7.400, 10467.882, 275.056, 52652.136 21/05/12,23:10:14,09,09,1, 11.8,1,1, 7.400, 10467.886, 275.044, 52652.077 21/05/12,23:10:14,10,09,1, 11.8,1,1, 7.400, 10467.870, 275.041, 52652.050 21/05/12,23:10:14,11,09,1, 11.8,1,1, 7.400, 10467.917, 275.061, 52652.048 21/05/12,23:10:14,12,09,1, 11.8,1,1, 7.400, 10467.931, 275.023, 52652.106 21/05/12,23:10:14,13,09,1, 11.8,1,1, 7.400, 10467.902, 275.054, 52652.165 21/05/12,23:10:14,14,09,1, 11.8,1,1, 7.400, 10467.883, 275.031, 52652.197 21/05/12,23:10:14,15,09,1, 11.8,1,1, 7.400, 10467.902, 275.030, 52652.217 21/05/12,23:10:14,16,09,1, 11.8,1,1, 7.400, 10467.911, 275.005, 52652.143 21/05/12,23:10:14,17,09,1, 11.8,1,1, 7.400, 10467.923, 274.995, 52652.028 21/05/12,23:10:14,18,09,1, 11.8,1,1, 7.400, 10467.919, 274.984, 52651.966 21/05/12,23:10:14,19,09,1, 11.8,1,1, 7.400, 10467.909, 275.001, 52651.955 21/05/12,23:10:15,00,09,1, 11.8,1,1, 7.400, 10467.905, 275.001, 52651.955 21/05/12,23:10:15,01,09,1, 11.8,1,1, 7.400, 10467.927, 274.980, 52652.117 21/05/12,23:10:15,02,09,1, 11.8,1,1, 7.400, 10467.888, 274.956, 52652.142 21/05/12,23:10:15,03,09,1, 11.8,1,1, 7.400, 10467.930, 274.954, 52652.178 21/05/12,23:10:15,04,09,1, 11.8,1,1, 7.400, 10467.908, 274.968, 52652.099 21/05/12,23:10:15,05,09,1, 11.8,1,1, 7.400, 10467.917, 274.944, 52651.943 21/05/12,23:10:15,06,09,1, 11.8,1,1, 7.400, 10467.941, 274.946, 52651.952 21/05/12,23:10:15,07,09,1, 11.8,1,1, 7.400, 10467.914, 274.950, 52651.963 21/05/12,23:10:15,08,09,1, 11.8,1,1, 7.400, 10467.936, 274.940, 52651.945 21/05/12,23:10:15,09,09,1, 11.8,1,1, 7.400, 10467.947, 274.925, 52652.041 21/05/12,23:10:15,10,09,1, 11.8,1,1, 7.400, 10467.959, 274.935, 52652.139 21/05/12,23:10:15,11,09,1, 11.8,1,1, 7.400, 10467.923, 274.907, 52652.100 21/05/12,23:10:15,12,09,1, 11.8,1,1, 7.400, 10467.933, 274.923, 52652.070 21/05/12,23:10:15,13,09,1, 11.8,1,1, 7.400, 10467.930, 274.898, 52651.929 21/05/12,23:10:15,14,09,1, 11.8,1,1, 7.400, 10467.945, 274.885, 52651.881 21/05/12,23:10:15,15,09,1, 11.8,1,1, 7.400, 10467.953, 274.882, 52651.875 21/05/12,23:10:15,16,09,1, 11.8,1,1, 7.400, 10467.967, 274.888, 52651.935 21/05/12,23:10:15,17,09,1, 11.8,1,1, 7.400, 10467.942, 274.870, 52652.038 21/05/12,23:10:15,18,09,1, 11.8,1,1, 7.400, 10467.970, 274.863, 52651.940 21/05/12,23:10:15,19,09,1, 11.8,1,1, 7.400, 10467.961, 274.888, 52652.042 21/05/12,23:10:16,00,09,1, 11.9,1,1, 7.399, 10467.955, 274.888, 52652.042 21/05/12,23:10:16,01,09,1, 11.9,1,1, 7.399, 10467.940, 274.875, 52652.080 21/05/12,23:10:16,02,09,1, 11.9,1,1, 7.399, 10467.955, 274.843, 52651.894 21/05/12,23:10:16,03,09,1, 11.9,1,1, 7.399, 10467.933, 274.865, 52651.931 21/05/12,23:10:16,04,09,1, 11.9,1,1, 7.399, 10467.953, 274.833, 52651.952 21/05/12,23:10:16,05,09,1, 11.9,1,1, 7.399, 10467.966, 274.864, 52652.024 21/05/12,23:10:16,06,09,1, 11.9,1,1, 7.399, 10467.957, 274.838, 52652.000 21/05/12,23:10:16,07,09,1, 11.9,1,1, 7.399, 10467.952, 274.869, 52652.050 21/05/12,23:10:16,08,09,1, 11.9,1,1, 7.399, 10467.962, 274.818, 52651.970 21/05/12,23:10:16,09,09,1, 11.9,1,1, 7.399, 10467.923, 274.818, 52651.948 21/05/12,23:10:16,10,09,1, 11.9,1,1, 7.399, 10467.969, 274.801, 52651.890 21/05/12,23:10:16,11,09,1, 11.9,1,1, 7.399, 10467.970, 274.807, 52651.824 21/05/12,23:10:16,12,09,1, 11.9,1,1, 7.399, 10467.988, 274.803, 52651.890 21/05/12,23:10:16,13,09,1, 11.9,1,1, 7.399, 10467.994, 274.798, 52652.007 21/05/12,23:10:16,14,09,1, 11.9,1,1, 7.399, 10467.975, 274.798, 52652.010 21/05/12,23:10:16,15,09,1, 11.9,1,1, 7.399, 10467.995, 274.801, 52652.078 21/05/12,23:10:16,16,09,1, 11.9,1,1, 7.399, 10467.939, 274.772, 52652.012 21/05/12,23:10:16,17,09,1, 11.9,1,1, 7.399, 10467.981, 274.779, 52651.905 21/05/12,23:10:16,18,09,1, 11.9,1,1, 7.399, 10467.968, 274.760, 52651.819 21/05/12,23:10:16,19,09,1, 11.9,1,1, 7.399, 10467.986, 274.745, 52651.801 21/05/12,23:10:17,00,09,1, 11.9,1,1, 7.398, 10467.980, 274.745, 52651.801 21/05/12,23:10:17,01,09,1, 11.9,1,1, 7.398, 10467.973, 274.756, 52651.910 21/05/12,23:10:17,02,09,1, 11.9,1,1, 7.398, 10467.968, 274.744, 52651.949 21/05/12,23:10:17,03,09,1, 11.9,1,1, 7.398, 10467.970, 274.728, 52651.982 21/05/12,23:10:17,04,09,1, 11.9,1,1, 7.398, 10467.950, 274.767, 52651.976 21/05/12,23:10:17,05,09,1, 11.9,1,1, 7.398, 10467.949, 274.712, 52651.866 21/05/12,23:10:17,06,09,1, 11.9,1,1, 7.398, 10467.979, 274.715, 52651.809 21/05/12,23:10:17,07,09,1, 11.9,1,1, 7.398, 10468.004, 274.688, 52651.739 21/05/12,23:10:17,08,09,1, 11.9,1,1, 7.398, 10467.978, 274.684, 52651.788 21/05/12,23:10:17,09,09,1, 11.9,1,1, 7.398, 10467.955, 274.686, 52651.828 21/05/12,23:10:17,10,09,1, 11.9,1,1, 7.398, 10467.976, 274.689, 52651.941 21/05/12,23:10:17,11,09,1, 11.9,1,1, 7.398, 10467.975, 274.676, 52651.972 21/05/12,23:10:17,12,09,1, 11.9,1,1, 7.398, 10467.967, 274.699, 52651.929 21/05/12,23:10:17,13,09,1, 11.9,1,1, 7.398, 10467.977, 274.681, 52651.828 21/05/12,23:10:17,14,09,1, 11.9,1,1, 7.398, 10467.986, 274.679, 52651.759 21/05/12,23:10:17,15,09,1, 11.9,1,1, 7.398, 10467.982, 274.638, 52651.728 21/05/12,23:10:17,16,09,1, 11.9,1,1, 7.398, 10467.997, 274.658, 52651.753 21/05/12,23:10:17,17,09,1, 11.9,1,1, 7.398, 10467.974, 274.657, 52651.848 21/05/12,23:10:17,18,09,1, 11.9,1,1, 7.398, 10467.970, 274.681, 52651.903 21/05/12,23:10:17,19,09,1, 11.9,1,1, 7.398, 10467.987, 274.624, 52651.930 21/05/12,23:10:18,00,09,1, 11.9,1,1, 7.394, 10467.980, 274.624, 52651.930 21/05/12,23:10:18,01,09,1, 11.9,1,1, 7.394, 10467.972, 274.617, 52651.798 21/05/12,23:10:18,02,09,1, 11.9,1,1, 7.394, 10468.002, 274.616, 52651.709 21/05/12,23:10:18,03,09,1, 11.9,1,1, 7.394, 10467.959, 274.588, 52651.704 21/05/12,23:10:18,04,09,1, 11.9,1,1, 7.394, 10467.990, 274.607, 52651.770 21/05/12,23:10:18,05,09,1, 11.9,1,1, 7.394, 10467.981, 274.604, 52651.821 21/05/12,23:10:18,06,09,1, 11.9,1,1, 7.394, 10467.966, 274.570, 52651.881 21/05/12,23:10:18,07,09,1, 11.9,1,1, 7.394, 10467.977, 274.594, 52651.919 21/05/12,23:10:18,08,09,1, 11.9,1,1, 7.394, 10467.976, 274.581, 52651.858 21/05/12,23:10:18,09,09,1, 11.9,1,1, 7.394, 10467.982, 274.563, 52651.784 21/05/12,23:10:18,10,09,1, 11.9,1,1, 7.394, 10467.944, 274.539, 52651.688 21/05/12,23:10:18,11,09,1, 11.9,1,1, 7.394, 10467.978, 274.548, 52651.680 21/05/12,23:10:18,12,09,1, 11.9,1,1, 7.394, 10467.962, 274.518, 52651.667 21/05/12,23:10:18,13,09,1, 11.9,1,1, 7.394, 10467.978, 274.550, 52651.790 21/05/12,23:10:18,14,09,1, 11.9,1,1, 7.394, 10467.939, 274.514, 52651.809 21/05/12,23:10:18,15,09,1, 11.9,1,1, 7.394, 10467.959, 274.546, 52651.887 21/05/12,23:10:18,16,09,1, 11.9,1,1, 7.394, 10467.973, 274.514, 52651.819 21/05/12,23:10:18,17,09,1, 11.9,1,1, 7.394, 10467.986, 274.523, 52651.748 21/05/12,23:10:18,18,09,1, 11.9,1,1, 7.394, 10467.964, 274.477, 52651.641 21/05/12,23:10:18,19,09,1, 11.9,1,1, 7.394, 10467.984, 274.469, 52651.613 21/05/12,23:10:19,00,09,1, 11.9,1,1, 7.398, 10467.980, 274.469, 52651.613 21/05/12,23:10:19,01,09,1, 11.9,1,1, 7.398, 10467.958, 274.458, 52651.672 21/05/12,23:10:19,02,09,1, 11.9,1,1, 7.398, 10467.947, 274.463, 52651.792 21/05/12,23:10:19,03,09,1, 11.9,1,1, 7.398, 10467.972, 274.439, 52651.811 21/05/12,23:10:19,04,09,1, 11.9,1,1, 7.398, 10467.977, 274.469, 52651.788 21/05/12,23:10:19,05,09,1, 11.9,1,1, 7.398, 10467.954, 274.465, 52651.646 21/05/12,23:10:19,06,09,1, 11.9,1,1, 7.398, 10467.943, 274.456, 52651.621 21/05/12,23:10:19,07,09,1, 11.9,1,1, 7.398, 10467.937, 274.416, 52651.518 21/05/12,23:10:19,08,09,1, 11.9,1,1, 7.398, 10467.943, 274.422, 52651.598 21/05/12,23:10:19,09,09,1, 11.9,1,1, 7.398, 10467.937, 274.404, 52651.655 21/05/12,23:10:19,10,09,1, 11.9,1,1, 7.398, 10467.955, 274.432, 52651.700 21/05/12,23:10:19,11,09,1, 11.9,1,1, 7.398, 10467.941, 274.414, 52651.754 21/05/12,23:10:19,12,09,1, 11.9,1,1, 7.398, 10467.960, 274.417, 52651.699 21/05/12,23:10:19,13,09,1, 11.9,1,1, 7.398, 10467.978, 274.399, 52651.597 21/05/12,23:10:19,14,09,1, 11.9,1,1, 7.398, 10467.942, 274.376, 52651.546 21/05/12,23:10:19,15,09,1, 11.9,1,1, 7.398, 10467.941, 274.349, 52651.496 21/05/12,23:10:19,16,09,1, 11.9,1,1, 7.398, 10467.952, 274.370, 52651.572 21/05/12,23:10:19,17,09,1, 11.9,1,1, 7.398, 10467.955, 274.355, 52651.635 21/05/12,23:10:19,18,09,1, 11.9,1,1, 7.398, 10467.963, 274.357, 52651.666 21/05/12,23:10:19,19,09,1, 11.9,1,1, 7.398, 10467.944, 274.350, 52651.673 21/05/12,23:10:20,00,09,1, 11.9,1,1, 7.394, 10467.938, 274.350, 52651.673 21/05/12,23:10:20,01,09,1, 11.9,1,1, 7.394, 10467.947, 274.306, 52651.555 21/05/12,23:10:20,02,09,1, 11.9,1,1, 7.394, 10467.954, 274.314, 52651.543 21/05/12,23:10:20,03,09,1, 11.9,1,1, 7.394, 10467.934, 274.309, 52651.522 21/05/12,23:10:20,04,09,1, 11.9,1,1, 7.394, 10467.966, 274.298, 52651.504 21/05/12,23:10:20,05,09,1, 11.9,1,1, 7.394, 10467.931, 274.282, 52651.570 21/05/12,23:10:20,06,09,1, 11.9,1,1, 7.394, 10467.944, 274.282, 52651.674 21/05/12,23:10:20,07,09,1, 11.9,1,1, 7.394, 10467.934, 274.292, 52651.707 21/05/12,23:10:20,08,09,1, 11.9,1,1, 7.394, 10467.925, 274.271, 52651.642 21/05/12,23:10:20,09,09,1, 11.9,1,1, 7.394, 10467.933, 274.262, 52651.562 21/05/12,23:10:20,10,09,1, 11.9,1,1, 7.394, 10467.957, 274.238, 52651.488 21/05/12,23:10:20,11,09,1, 11.9,1,1, 7.394, 10467.960, 274.207, 52651.454 21/05/12,23:10:20,12,09,1, 11.9,1,1, 7.394, 10467.949, 274.209, 52651.462 21/05/12,23:10:20,13,09,1, 11.9,1,1, 7.394, 10467.963, 274.213, 52651.533 21/05/12,23:10:20,14,09,1, 11.9,1,1, 7.394, 10467.943, 274.185, 52651.575 21/05/12,23:10:20,15,09,1, 11.9,1,1, 7.394, 10467.931, 274.212, 52651.633 21/05/12,23:10:20,16,09,1, 11.9,1,1, 7.394, 10467.948, 274.184, 52651.552 21/05/12,23:10:20,17,09,1, 11.9,1,1, 7.394, 10467.942, 274.176, 52651.513 21/05/12,23:10:20,18,09,1, 11.9,1,1, 7.394, 10467.952, 274.172, 52651.432 21/05/12,23:10:20,19,09,1, 11.9,1,1, 7.394, 10467.947, 274.156, 52651.373 21/05/12,23:10:21,00,09,1, 11.9,1,1, 7.393, 10467.947, 274.156, 52651.373 21/05/12,23:10:21,01,09,1, 11.9,1,1, 7.393, 10467.938, 274.125, 52651.502 21/05/12,23:10:21,02,09,1, 11.9,1,1, 7.393, 10467.935, 274.117, 52651.579 21/05/12,23:10:21,03,09,1, 11.9,1,1, 7.393, 10467.936, 274.134, 52651.624 21/05/12,23:10:21,04,09,1, 11.9,1,1, 7.393, 10467.930, 274.115, 52651.513 21/05/12,23:10:21,05,09,1, 11.9,1,1, 7.393, 10467.914, 274.089, 52651.397 21/05/12,23:10:21,06,09,1, 11.9,1,1, 7.393, 10467.934, 274.093, 52651.313 21/05/12,23:10:21,07,09,1, 11.9,1,1, 7.393, 10467.939, 274.081, 52651.268 21/05/12,23:10:21,08,09,1, 11.9,1,1, 7.393, 10467.947, 274.076, 52651.303 21/05/12,23:10:21,09,09,1, 11.9,1,1, 7.393, 10467.966, 274.072, 52651.441 21/05/12,23:10:21,10,09,1, 11.9,1,1, 7.393, 10467.958, 274.093, 52651.584 21/05/12,23:10:21,11,09,1, 11.9,1,1, 7.393, 10467.943, 274.084, 52651.565 21/05/12,23:10:21,12,09,1, 11.9,1,1, 7.393, 10467.952, 274.079, 52651.524 21/05/12,23:10:21,13,09,1, 11.9,1,1, 7.393, 10467.933, 274.030, 52651.427 21/05/12,23:10:21,14,09,1, 11.9,1,1, 7.393, 10467.944, 274.051, 52651.357 21/05/12,23:10:21,15,09,1, 11.9,1,1, 7.393, 10467.949, 273.997, 52651.309 21/05/12,23:10:21,16,09,1, 11.9,1,1, 7.393, 10467.954, 274.031, 52651.445 21/05/12,23:10:21,17,09,1, 11.9,1,1, 7.393, 10467.916, 274.019, 52651.491 21/05/12,23:10:21,18,09,1, 11.9,1,1, 7.393, 10467.989, 274.033, 52651.569 21/05/12,23:10:21,19,09,1, 11.9,1,1, 7.393, 10467.959, 273.992, 52651.567 21/05/12,23:10:22,00,09,1, 11.9,1,1, 7.396, 10467.955, 273.992, 52651.567 21/05/12,23:10:22,01,09,1, 11.9,1,1, 7.396, 10467.936, 273.970, 52651.388 21/05/12,23:10:22,02,09,1, 11.9,1,1, 7.396, 10467.952, 273.988, 52651.333 21/05/12,23:10:22,03,09,1, 11.9,1,1, 7.396, 10467.958, 273.956, 52651.292 21/05/12,23:10:22,04,09,1, 11.9,1,1, 7.396, 10467.946, 273.972, 52651.357 21/05/12,23:10:22,05,09,1, 11.9,1,1, 7.396, 10467.941, 273.969, 52651.370 21/05/12,23:10:22,06,09,1, 11.9,1,1, 7.396, 10467.960, 273.980, 52651.503 21/05/12,23:10:22,07,09,1, 11.9,1,1, 7.396, 10467.941, 273.949, 52651.469 21/05/12,23:10:22,08,09,1, 11.9,1,1, 7.396, 10467.940, 273.963, 52651.452 21/05/12,23:10:22,09,09,1, 11.9,1,1, 7.396, 10467.945, 273.958, 52651.393 21/05/12,23:10:22,10,09,1, 11.9,1,1, 7.396, 10467.979, 273.916, 52651.229 21/05/12,23:10:22,11,09,1, 11.9,1,1, 7.396, 10467.948, 273.935, 52651.255 21/05/12,23:10:22,12,09,1, 11.9,1,1, 7.396, 10467.973, 273.948, 52651.263 21/05/12,23:10:22,13,09,1, 11.9,1,1, 7.396, 10467.961, 273.916, 52651.133 21/05/12,23:10:22,14,09,1, 11.9,1,1, 7.396, 10467.909, 273.941, 52651.473 21/05/12,23:10:22,15,09,1, 11.9,1,1, 7.396, 10467.939, 273.944, 52651.537 21/05/12,23:10:22,16,09,1, 11.9,1,1, 7.396, 10467.967, 273.902, 52651.317 21/05/12,23:10:22,17,09,1, 11.9,1,1, 7.396, 10467.943, 273.918, 52651.352 21/05/12,23:10:22,18,09,1, 11.9,1,1, 7.396, 10467.931, 273.889, 52651.222 21/05/12,23:10:22,19,09,1, 11.9,1,1, 7.396, 10467.945, 273.908, 52651.167 21/05/12,23:10:23,00,09,1, 11.9,1,1, 7.395, 10467.938, 273.908, 52651.167 21/05/12,23:10:23,01,09,1, 11.9,1,1, 7.395, 10467.969, 273.899, 52651.221 21/05/12,23:10:23,02,09,1, 11.9,1,1, 7.395, 10467.965, 273.885, 52651.315 21/05/12,23:10:23,03,09,1, 11.9,1,1, 7.395, 10467.941, 273.914, 52651.363 21/05/12,23:10:23,04,09,1, 11.9,1,1, 7.395, 10467.930, 273.849, 52651.330 21/05/12,23:10:23,05,09,1, 11.9,1,1, 7.395, 10467.974, 273.875, 52651.223 21/05/12,23:10:23,06,09,1, 11.9,1,1, 7.395, 10467.952, 273.869, 52651.192 21/05/12,23:10:23,07,09,1, 11.9,1,1, 7.395, 10467.958, 273.839, 52651.172 21/05/12,23:10:23,08,09,1, 11.9,1,1, 7.395, 10467.953, 273.830, 52651.113 21/05/12,23:10:23,09,09,1, 11.9,1,1, 7.395, 10467.950, 273.869, 52651.333 21/05/12,23:10:23,10,09,1, 11.9,1,1, 7.395, 10467.957, 273.864, 52651.384 21/05/12,23:10:23,11,09,1, 11.9,1,1, 7.395, 10467.947, 273.848, 52651.418 21/05/12,23:10:23,12,09,1, 11.9,1,1, 7.395, 10467.960, 273.862, 52651.399 21/05/12,23:10:23,13,09,1, 11.9,1,1, 7.395, 10467.922, 273.857, 52651.333 21/05/12,23:10:23,14,09,1, 11.9,1,1, 7.395, 10467.942, 273.834, 52651.239 21/05/12,23:10:23,15,09,1, 11.9,1,1, 7.395, 10467.940, 273.810, 52651.185 21/05/12,23:10:23,16,09,1, 11.9,1,1, 7.395, 10467.931, 273.807, 52651.196 21/05/12,23:10:23,17,09,1, 11.9,1,1, 7.395, 10467.946, 273.835, 52651.271 21/05/12,23:10:23,18,09,1, 11.9,1,1, 7.395, 10467.932, 273.851, 52651.374 21/05/12,23:10:23,19,09,1, 11.9,1,1, 7.395, 10467.932, 273.842, 52651.370 21/05/12,23:10:24,00,09,1, 11.9,1,1, 7.394, 10467.930, 273.842, 52651.370 21/05/12,23:10:24,01,09,1, 11.9,1,1, 7.394, 10467.946, 273.819, 52651.351 21/05/12,23:10:24,02,09,1, 11.9,1,1, 7.394, 10467.940, 273.856, 52651.271 21/05/12,23:10:24,03,09,1, 11.9,1,1, 7.394, 10467.915, 273.827, 52651.216 21/05/12,23:10:24,04,09,1, 11.9,1,1, 7.394, 10467.944, 273.817, 52651.229 21/05/12,23:10:24,05,09,1, 11.9,1,1, 7.394, 10467.946, 273.825, 52651.247 21/05/12,23:10:24,06,09,1, 11.9,1,1, 7.394, 10467.925, 273.825, 52651.340 21/05/12,23:10:24,07,09,1, 11.9,1,1, 7.394, 10467.950, 273.816, 52651.354 21/05/12,23:10:24,08,09,1, 11.9,1,1, 7.394, 10467.955, 273.836, 52651.351 21/05/12,23:10:24,09,09,1, 11.9,1,1, 7.394, 10467.934, 273.819, 52651.283 21/05/12,23:10:24,10,09,1, 11.9,1,1, 7.394, 10467.931, 273.805, 52651.218 21/05/12,23:10:24,11,09,1, 11.9,1,1, 7.394, 10467.933, 273.832, 52651.182 21/05/12,23:10:24,12,09,1, 11.9,1,1, 7.394, 10467.954, 273.825, 52651.136 21/05/12,23:10:24,13,09,1, 11.9,1,1, 7.394, 10467.930, 273.832, 52651.244 21/05/12,23:10:24,14,09,1, 11.9,1,1, 7.394, 10467.958, 273.839, 52651.340 21/05/12,23:10:24,15,09,1, 11.9,1,1, 7.394, 10467.935, 273.800, 52651.334 21/05/12,23:10:24,16,09,1, 11.9,1,1, 7.394, 10467.924, 273.835, 52651.334 21/05/12,23:10:24,17,09,1, 11.9,1,1, 7.394, 10467.907, 273.835, 52651.298 21/05/12,23:10:24,18,09,1, 11.9,1,1, 7.394, 10467.943, 273.825, 52651.210 21/05/12,23:10:24,19,09,1, 11.9,1,1, 7.394, 10467.906, 273.807, 52651.182 21/05/12,23:10:25,00,09,1, 11.9,1,1, 7.395, 10467.905, 273.807, 52651.182 21/05/12,23:10:25,01,09,1, 11.9,1,1, 7.395, 10467.923, 273.819, 52651.177 21/05/12,23:10:25,02,09,1, 11.9,1,1, 7.395, 10467.930, 273.816, 52651.252 21/05/12,23:10:25,03,09,1, 11.9,1,1, 7.395, 10467.929, 273.792, 52651.285 21/05/12,23:10:25,04,09,1, 11.9,1,1, 7.395, 10467.918, 273.821, 52651.315 21/05/12,23:10:25,05,09,1, 11.9,1,1, 7.395, 10467.930, 273.818, 52651.244 21/05/12,23:10:25,06,09,1, 11.9,1,1, 7.395, 10467.905, 273.825, 52651.194 21/05/12,23:10:25,07,09,1, 11.9,1,1, 7.395, 10467.910, 273.819, 52651.150 21/05/12,23:10:25,08,09,1, 11.9,1,1, 7.395, 10467.924, 273.790, 52651.049 21/05/12,23:10:25,09,09,1, 11.9,1,1, 7.395, 10467.929, 273.820, 52651.136 21/05/12,23:10:25,10,09,1, 11.9,1,1, 7.395, 10467.910, 273.795, 52651.177 21/05/12,23:10:25,11,09,1, 11.9,1,1, 7.395, 10467.880, 273.829, 52651.226 21/05/12,23:10:25,12,09,1, 11.9,1,1, 7.395, 10467.895, 273.817, 52651.308 21/05/12,23:10:25,13,09,1, 11.9,1,1, 7.395, 10467.891, 273.829, 52651.304 21/05/12,23:10:25,14,09,1, 11.9,1,1, 7.395, 10467.907, 273.800, 52651.218 21/05/12,23:10:25,15,09,1, 11.9,1,1, 7.395, 10467.917, 273.813, 52651.122 21/05/12,23:10:25,16,09,1, 11.9,1,1, 7.395, 10467.906, 273.806, 52651.105 21/05/12,23:10:25,17,09,1, 11.9,1,1, 7.395, 10467.900, 273.824, 52651.114 21/05/12,23:10:25,18,09,1, 11.9,1,1, 7.395, 10467.899, 273.808, 52651.220 21/05/12,23:10:25,19,09,1, 11.9,1,1, 7.395, 10467.890, 273.842, 52651.302 21/05/12,23:10:26,00,09,1, 11.9,1,1, 7.395, 10467.888, 273.842, 52651.302 21/05/12,23:10:26,01,09,1, 11.9,1,1, 7.395, 10467.891, 273.836, 52651.302 21/05/12,23:10:26,02,09,1, 11.9,1,1, 7.395, 10467.877, 273.815, 52651.219 21/05/12,23:10:26,03,09,1, 11.9,1,1, 7.395, 10467.893, 273.818, 52651.155 21/05/12,23:10:26,04,09,1, 11.9,1,1, 7.395, 10467.867, 273.801, 52651.109 21/05/12,23:10:26,05,09,1, 11.9,1,1, 7.395, 10467.893, 273.806, 52651.072 21/05/12,23:10:26,06,09,1, 11.9,1,1, 7.395, 10467.874, 273.790, 52651.153 21/05/12,23:10:26,07,09,1, 11.9,1,1, 7.395, 10467.874, 273.816, 52651.215 21/05/12,23:10:26,08,09,1, 11.9,1,1, 7.395, 10467.881, 273.827, 52651.464 21/05/12,23:10:26,09,09,1, 11.9,1,1, 7.395, 10467.890, 273.807, 52651.168 21/05/12,23:10:26,10,09,1, 11.9,1,1, 7.395, 10467.863, 273.793, 52651.147 21/05/12,23:10:26,11,09,1, 11.9,1,1, 7.395, 10467.879, 273.813, 52651.057 21/05/12,23:10:26,12,09,1, 11.9,1,1, 7.395, 10467.886, 273.779, 52651.020 21/05/12,23:10:26,13,09,1, 11.9,1,1, 7.395, 10467.862, 273.793, 52651.080 21/05/12,23:10:26,14,09,1, 11.9,1,1, 7.395, 10467.858, 273.802, 52651.068 21/05/12,23:10:26,15,09,1, 11.9,1,1, 7.395, 10467.861, 273.829, 52651.185 21/05/12,23:10:26,16,09,1, 11.9,1,1, 7.395, 10467.848, 273.828, 52651.231 21/05/12,23:10:26,17,09,1, 11.9,1,1, 7.395, 10467.851, 273.802, 52651.229 21/05/12,23:10:26,18,09,1, 11.9,1,1, 7.395, 10467.851, 273.817, 52651.166 21/05/12,23:10:26,19,09,1, 11.9,1,1, 7.395, 10467.844, 273.802, 52651.111 21/05/12,23:10:27,00,09,1, 11.8,1,1, 7.395, 10467.838, 273.802, 52651.111 21/05/12,23:10:27,01,09,1, 11.8,1,1, 7.395, 10467.847, 273.802, 52651.031 21/05/12,23:10:27,02,09,1, 11.8,1,1, 7.395, 10467.836, 273.804, 52651.112 21/05/12,23:10:27,03,09,1, 11.8,1,1, 7.395, 10467.862, 273.798, 52651.152 21/05/12,23:10:27,04,09,1, 11.8,1,1, 7.395, 10467.847, 273.797, 52651.256 21/05/12,23:10:27,05,09,1, 11.8,1,1, 7.395, 10467.840, 273.826, 52651.245 21/05/12,23:10:27,06,09,1, 11.8,1,1, 7.395, 10467.822, 273.804, 52651.198 21/05/12,23:10:27,07,09,1, 11.8,1,1, 7.395, 10467.845, 273.806, 52651.082 21/05/12,23:10:27,08,09,1, 11.8,1,1, 7.395, 10467.822, 273.790, 52651.026 21/05/12,23:10:27,09,09,1, 11.8,1,1, 7.395, 10467.841, 273.803, 52650.947 21/05/12,23:10:27,10,09,1, 11.8,1,1, 7.395, 10467.801, 273.806, 52651.070 21/05/12,23:10:27,11,09,1, 11.8,1,1, 7.395, 10467.819, 273.797, 52651.147 21/05/12,23:10:27,12,09,1, 11.8,1,1, 7.395, 10467.801, 273.799, 52651.176 21/05/12,23:10:27,13,09,1, 11.8,1,1, 7.395, 10467.806, 273.786, 52651.186 21/05/12,23:10:27,14,09,1, 11.8,1,1, 7.395, 10467.822, 273.809, 52651.140 21/05/12,23:10:27,15,09,1, 11.8,1,1, 7.395, 10467.787, 273.775, 52651.048 21/05/12,23:10:27,16,09,1, 11.8,1,1, 7.395, 10467.807, 273.769, 52651.016 21/05/12,23:10:27,17,09,1, 11.8,1,1, 7.395, 10467.787, 273.783, 52650.958 21/05/12,23:10:27,18,09,1, 11.8,1,1, 7.395, 10467.808, 273.782, 52651.035 21/05/12,23:10:27,19,09,1, 11.8,1,1, 7.395, 10467.802, 273.765, 52651.078 21/05/12,23:10:28,00,09,1, 11.9,1,1, 7.396, 10467.796, 273.765, 52651.078 21/05/12,23:10:28,01,09,1, 11.9,1,1, 7.396, 10467.776, 273.747, 52651.131 21/05/12,23:10:28,02,09,1, 11.9,1,1, 7.396, 10467.772, 273.745, 52651.125 21/05/12,23:10:28,03,09,1, 11.9,1,1, 7.396, 10467.765, 273.757, 52650.993 21/05/12,23:10:28,04,09,1, 11.9,1,1, 7.396, 10467.793, 273.773, 52651.001 21/05/12,23:10:28,05,09,1, 11.9,1,1, 7.396, 10467.784, 273.738, 52650.931 21/05/12,23:10:28,06,09,1, 11.9,1,1, 7.396, 10467.782, 273.740, 52650.999 21/05/12,23:10:28,07,09,1, 11.9,1,1, 7.396, 10467.785, 273.749, 52651.052 21/05/12,23:10:28,08,09,1, 11.9,1,1, 7.396, 10467.795, 273.767, 52651.087 21/05/12,23:10:28,09,09,1, 11.9,1,1, 7.396, 10467.774, 273.760, 52651.170 21/05/12,23:10:28,10,09,1, 11.9,1,1, 7.396, 10467.756, 273.755, 52651.120 21/05/12,23:10:28,11,09,1, 11.9,1,1, 7.396, 10467.773, 273.743, 52651.025 21/05/12,23:10:28,12,09,1, 11.9,1,1, 7.396, 10467.783, 273.749, 52650.959 21/05/12,23:10:28,13,09,1, 11.9,1,1, 7.396, 10467.776, 273.731, 52650.925 21/05/12,23:10:28,14,09,1, 11.9,1,1, 7.396, 10467.778, 273.729, 52650.906 21/05/12,23:10:28,15,09,1, 11.9,1,1, 7.396, 10467.723, 273.739, 52651.013 21/05/12,23:10:28,16,09,1, 11.9,1,1, 7.396, 10467.753, 273.760, 52651.200 21/05/12,23:10:28,17,09,1, 11.9,1,1, 7.396, 10467.754, 273.753, 52651.145 21/05/12,23:10:28,18,09,1, 11.9,1,1, 7.396, 10467.739, 273.765, 52651.139 21/05/12,23:10:28,19,09,1, 11.9,1,1, 7.396, 10467.737, 273.742, 52651.062 21/05/12,23:10:29,00,09,1, 11.9,1,1, 7.390, 10467.730, 273.742, 52651.062 21/05/12,23:10:29,01,09,1, 11.9,1,1, 7.390, 10467.739, 273.726, 52650.947 21/05/12,23:10:29,02,09,1, 11.9,1,1, 7.390, 10467.725, 273.772, 52650.995 21/05/12,23:10:29,03,09,1, 11.9,1,1, 7.390, 10467.706, 273.740, 52651.014 21/05/12,23:10:29,04,09,1, 11.9,1,1, 7.390, 10467.729, 273.743, 52650.980 21/05/12,23:10:29,05,09,1, 11.9,1,1, 7.390, 10467.709, 273.719, 52651.052 21/05/12,23:10:29,06,09,1, 11.9,1,1, 7.390, 10467.731, 273.728, 52651.000 21/05/12,23:10:29,07,09,1, 11.9,1,1, 7.390, 10467.687, 273.721, 52650.931 21/05/12,23:10:29,08,09,1, 11.9,1,1, 7.390, 10467.712, 273.693, 52650.895 21/05/12,23:10:29,09,09,1, 11.9,1,1, 7.390, 10467.702, 273.675, 52650.793 21/05/12,23:10:29,10,09,1, 11.9,1,1, 7.390, 10467.700, 273.705, 52650.918 21/05/12,23:10:29,11,09,1, 11.9,1,1, 7.390, 10467.670, 273.678, 52650.977 21/05/12,23:10:29,12,09,1, 11.9,1,1, 7.390, 10467.694, 273.708, 52651.074 21/05/12,23:10:29,13,09,1, 11.9,1,1, 7.390, 10467.671, 273.696, 52651.105 21/05/12,23:10:29,14,09,1, 11.9,1,1, 7.390, 10467.695, 273.706, 52651.067 21/05/12,23:10:29,15,09,1, 11.9,1,1, 7.390, 10467.694, 273.701, 52650.963 21/05/12,23:10:29,16,09,1, 11.9,1,1, 7.390, 10467.686, 273.705, 52650.846 21/05/12,23:10:29,17,09,1, 11.9,1,1, 7.390, 10467.680, 273.684, 52650.758 21/05/12,23:10:29,18,09,1, 11.9,1,1, 7.390, 10467.681, 273.708, 52650.803 21/05/12,23:10:29,19,09,1, 11.9,1,1, 7.390, 10467.684, 273.717, 52650.888 21/05/12,23:10:30,00,10,1, 11.9,1,1, 7.395, 10467.680, 273.717, 52650.888 21/05/12,23:10:30,01,10,1, 11.9,1,1, 7.395, 10467.668, 273.719, 52651.041 21/05/12,23:10:30,02,10,1, 11.9,1,1, 7.395, 10467.717, 273.677, 52650.971 21/05/12,23:10:30,03,10,1, 11.9,1,1, 7.395, 10467.665, 273.701, 52650.907 21/05/12,23:10:30,04,10,1, 11.9,1,1, 7.395, 10467.672, 273.689, 52650.925 21/05/12,23:10:30,05,10,1, 11.9,1,1, 7.395, 10467.658, 273.684, 52650.876 21/05/12,23:10:30,06,10,1, 11.9,1,1, 7.395, 10467.667, 273.703, 52650.914 21/05/12,23:10:30,07,10,1, 11.9,1,1, 7.395, 10467.684, 273.728, 52651.035 21/05/12,23:10:30,08,10,1, 11.9,1,1, 7.395, 10467.636, 273.709, 52651.083 21/05/12,23:10:30,09,10,1, 11.9,1,1, 7.395, 10467.658, 273.718, 52651.076 21/05/12,23:10:30,10,10,1, 11.9,1,1, 7.395, 10467.664, 273.713, 52651.101 21/05/12,23:10:30,11,10,1, 11.9,1,1, 7.395, 10467.663, 273.706, 52650.929 21/05/12,23:10:30,12,10,1, 11.9,1,1, 7.395, 10467.656, 273.716, 52650.850 21/05/12,23:10:30,13,10,1, 11.9,1,1, 7.395, 10467.665, 273.698, 52650.836 21/05/12,23:10:30,14,10,1, 11.9,1,1, 7.395, 10467.651, 273.698, 52650.830 21/05/12,23:10:30,15,10,1, 11.9,1,1, 7.395, 10467.666, 273.697, 52650.911 21/05/12,23:10:30,16,10,1, 11.9,1,1, 7.395, 10467.652, 273.710, 52650.989 21/05/12,23:10:30,17,10,1, 11.9,1,1, 7.395, 10467.658, 273.707, 52651.034 21/05/12,23:10:30,18,10,1, 11.9,1,1, 7.395, 10467.611, 273.733, 52651.081 21/05/12,23:10:30,19,10,1, 11.9,1,1, 7.395, 10467.659, 273.731, 52650.939 21/05/12,23:10:31,00,09,1, 11.9,1,1, 7.393, 10467.654, 273.731, 52650.939 21/05/12,23:10:31,01,09,1, 11.9,1,1, 7.393, 10467.676, 273.700, 52650.868 21/05/12,23:10:31,02,09,1, 11.9,1,1, 7.393, 10467.666, 273.703, 52650.896 21/05/12,23:10:31,03,09,1, 11.9,1,1, 7.393, 10467.669, 273.722, 52650.973 21/05/12,23:10:31,04,09,1, 11.9,1,1, 7.393, 10467.659, 273.736, 52650.978 21/05/12,23:10:31,05,09,1, 11.9,1,1, 7.393, 10467.632, 273.712, 52650.931 21/05/12,23:10:31,06,09,1, 11.9,1,1, 7.393, 10467.611, 273.706, 52650.765 21/05/12,23:10:31,07,09,1, 11.9,1,1, 7.393, 10467.671, 273.699, 52650.818 21/05/12,23:10:31,08,09,1, 11.9,1,1, 7.393, 10467.682, 273.689, 52650.690 21/05/12,23:10:31,09,09,1, 11.9,1,1, 7.393, 10467.692, 273.716, 52650.932 21/05/12,23:10:31,10,09,1, 11.9,1,1, 7.393, 10467.721, 273.680, 52650.708 21/05/12,23:10:31,11,09,1, 11.9,1,1, 7.393, 10467.676, 273.699, 52650.795 21/05/12,23:10:31,12,09,1, 11.9,1,1, 7.393, 10467.672, 273.711, 52650.880 21/05/12,23:10:31,13,09,1, 11.9,1,1, 7.393, 10467.668, 273.714, 52650.931 21/05/12,23:10:31,14,09,1, 11.9,1,1, 7.393, 10467.664, 273.716, 52650.919 21/05/12,23:10:31,15,09,1, 11.9,1,1, 7.393, 10467.663, 273.721, 52650.932 21/05/12,23:10:31,16,09,1, 11.9,1,1, 7.393, 10467.665, 273.704, 52650.699 21/05/12,23:10:31,17,09,1, 11.9,1,1, 7.393, 10467.648, 273.727, 52650.993 21/05/12,23:10:31,18,09,1, 11.9,1,1, 7.393, 10467.695, 273.710, 52650.773 21/05/12,23:10:31,19,09,1, 11.9,1,1, 7.393, 10467.683, 273.671, 52650.836 21/05/12,23:10:32,00,09,1, 11.9,1,1, 7.392, 10467.680, 273.671, 52650.836 21/05/12,23:10:32,01,09,1, 11.9,1,1, 7.392, 10467.693, 273.707, 52650.969 21/05/12,23:10:32,02,09,1, 11.9,1,1, 7.392, 10467.673, 273.710, 52650.923 21/05/12,23:10:32,03,09,1, 11.9,1,1, 7.392, 10467.693, 273.687, 52650.781 21/05/12,23:10:32,04,09,1, 11.9,1,1, 7.392, 10467.684, 273.667, 52650.631 21/05/12,23:10:32,05,09,1, 11.9,1,1, 7.392, 10467.683, 273.671, 52650.702 21/05/12,23:10:32,06,09,1, 11.9,1,1, 7.392, 10467.699, 273.677, 52650.789 21/05/12,23:10:32,07,09,1, 11.9,1,1, 7.392, 10467.662, 273.689, 52650.850 21/05/12,23:10:32,08,09,1, 11.9,1,1, 7.392, 10467.680, 273.681, 52650.942 21/05/12,23:10:32,09,09,1, 11.9,1,1, 7.392, 10467.670, 273.686, 52650.875 21/05/12,23:10:32,10,09,1, 11.9,1,1, 7.392, 10467.696, 273.699, 52650.845 21/05/12,23:10:32,11,09,1, 11.9,1,1, 7.392, 10467.680, 273.694, 52650.721 21/05/12,23:10:32,12,09,1, 11.9,1,1, 7.392, 10467.691, 273.676, 52650.687 21/05/12,23:10:32,13,09,1, 11.9,1,1, 7.392, 10467.716, 273.685, 52650.656 21/05/12,23:10:32,14,09,1, 11.9,1,1, 7.392, 10467.715, 273.696, 52650.713 21/05/12,23:10:32,15,09,1, 11.9,1,1, 7.392, 10467.678, 273.690, 52650.805 21/05/12,23:10:32,16,09,1, 11.9,1,1, 7.392, 10467.706, 273.694, 52650.848 21/05/12,23:10:32,17,09,1, 11.9,1,1, 7.392, 10467.703, 273.716, 52650.801 21/05/12,23:10:32,18,09,1, 11.9,1,1, 7.392, 10467.714, 273.693, 52650.699 21/05/12,23:10:32,19,09,1, 11.9,1,1, 7.392, 10467.725, 273.692, 52650.664 21/05/12,23:10:33,00,10,1, 11.9,1,1, 7.392, 10467.721, 273.692, 52650.664 21/05/12,23:10:33,01,10,1, 11.9,1,1, 7.392, 10467.709, 273.681, 52650.640 21/05/12,23:10:33,02,10,1, 11.9,1,1, 7.392, 10467.723, 273.683, 52650.733 21/05/12,23:10:33,03,10,1, 11.9,1,1, 7.392, 10467.720, 273.687, 52650.820 21/05/12,23:10:33,04,10,1, 11.9,1,1, 7.392, 10467.714, 273.696, 52650.834 21/05/12,23:10:33,05,10,1, 11.9,1,1, 7.392, 10467.719, 273.690, 52650.790 21/05/12,23:10:33,06,10,1, 11.9,1,1, 7.392, 10467.740, 273.686, 52650.788 21/05/12,23:10:33,07,10,1, 11.9,1,1, 7.392, 10467.720, 273.661, 52650.690 21/05/12,23:10:33,08,10,1, 11.9,1,1, 7.392, 10467.723, 273.697, 52650.660 21/05/12,23:10:33,09,10,1, 11.9,1,1, 7.392, 10467.734, 273.688, 52650.729 21/05/12,23:10:33,10,10,1, 11.9,1,1, 7.392, 10467.733, 273.669, 52650.780 21/05/12,23:10:33,11,10,1, 11.9,1,1, 7.392, 10467.714, 273.689, 52650.837 21/05/12,23:10:33,12,10,1, 11.9,1,1, 7.392, 10467.718, 273.671, 52650.852 21/05/12,23:10:33,13,10,1, 11.9,1,1, 7.392, 10467.724, 273.682, 52650.767 21/05/12,23:10:33,14,10,1, 11.9,1,1, 7.392, 10467.705, 273.657, 52650.685 21/05/12,23:10:33,15,10,1, 11.9,1,1, 7.392, 10467.741, 273.654, 52650.614 21/05/12,23:10:33,16,10,1, 11.9,1,1, 7.392, 10467.750, 273.658, 52650.610 21/05/12,23:10:33,17,10,1, 11.9,1,1, 7.392, 10467.739, 273.668, 52650.668 21/05/12,23:10:33,18,10,1, 11.9,1,1, 7.392, 10467.766, 273.670, 52650.764 21/05/12,23:10:33,19,10,1, 11.9,1,1, 7.392, 10467.727, 273.708, 52650.783 21/05/12,23:10:34,00,09,1, 11.9,1,1, 7.396, 10467.721, 273.708, 52650.783 21/05/12,23:10:34,01,09,1, 11.9,1,1, 7.396, 10467.721, 273.690, 52650.720 21/05/12,23:10:34,02,09,1, 11.9,1,1, 7.396, 10467.731, 273.670, 52650.636 21/05/12,23:10:34,03,09,1, 11.9,1,1, 7.396, 10467.745, 273.665, 52650.561 21/05/12,23:10:34,04,09,1, 11.9,1,1, 7.396, 10467.734, 273.674, 52650.553 21/05/12,23:10:34,05,09,1, 11.9,1,1, 7.396, 10467.746, 273.679, 52650.628 21/05/12,23:10:34,06,09,1, 11.9,1,1, 7.396, 10467.730, 273.685, 52650.703 21/05/12,23:10:34,07,09,1, 11.9,1,1, 7.396, 10467.742, 273.675, 52650.734 21/05/12,23:10:34,08,09,1, 11.9,1,1, 7.396, 10467.762, 273.700, 52650.765 21/05/12,23:10:34,09,09,1, 11.9,1,1, 7.396, 10467.736, 273.673, 52650.674 21/05/12,23:10:34,10,09,1, 11.9,1,1, 7.396, 10467.734, 273.686, 52650.619 21/05/12,23:10:34,11,09,1, 11.9,1,1, 7.396, 10467.737, 273.668, 52650.511 21/05/12,23:10:34,12,09,1, 11.9,1,1, 7.396, 10467.739, 273.648, 52650.530 21/05/12,23:10:34,13,09,1, 11.9,1,1, 7.396, 10467.765, 273.688, 52650.540 21/05/12,23:10:34,14,09,1, 11.9,1,1, 7.396, 10467.769, 273.684, 52650.596 21/05/12,23:10:34,15,09,1, 11.9,1,1, 7.396, 10467.726, 273.671, 52650.639 21/05/12,23:10:34,16,09,1, 11.9,1,1, 7.396, 10467.762, 273.684, 52650.680 21/05/12,23:10:34,17,09,1, 11.9,1,1, 7.396, 10467.742, 273.665, 52650.627 21/05/12,23:10:34,18,09,1, 11.9,1,1, 7.396, 10467.752, 273.668, 52650.552 21/05/12,23:10:34,19,09,1, 11.9,1,1, 7.396, 10467.753, 273.667, 52650.505 21/05/12,23:10:35,00,09,1, 11.9,1,1, 7.392, 10467.746, 273.667, 52650.505 21/05/12,23:10:35,01,09,1, 11.9,1,1, 7.392, 10467.761, 273.671, 52650.511 21/05/12,23:10:35,02,09,1, 11.9,1,1, 7.392, 10467.758, 273.655, 52650.580 21/05/12,23:10:35,03,09,1, 11.9,1,1, 7.392, 10467.765, 273.680, 52650.585 21/05/12,23:10:35,04,09,1, 11.9,1,1, 7.392, 10467.738, 273.649, 52650.660 21/05/12,23:10:35,05,09,1, 11.9,1,1, 7.392, 10467.752, 273.674, 52650.622 21/05/12,23:10:35,06,09,1, 11.9,1,1, 7.392, 10467.749, 273.651, 52650.571 21/05/12,23:10:35,07,09,1, 11.9,1,1, 7.392, 10467.737, 273.640, 52650.471 21/05/12,23:10:35,08,09,1, 11.9,1,1, 7.392, 10467.746, 273.641, 52650.402 21/05/12,23:10:35,09,09,1, 11.9,1,1, 7.392, 10467.737, 273.666, 52650.464 21/05/12,23:10:35,10,09,1, 11.9,1,1, 7.392, 10467.758, 273.640, 52650.504 21/05/12,23:10:35,11,09,1, 11.9,1,1, 7.392, 10467.754, 273.690, 52650.579 21/05/12,23:10:35,12,09,1, 11.9,1,1, 7.392, 10467.721, 273.668, 52650.593 21/05/12,23:10:35,13,09,1, 11.9,1,1, 7.392, 10467.743, 273.690, 52650.626 21/05/12,23:10:35,14,09,1, 11.9,1,1, 7.392, 10467.733, 273.679, 52650.556 21/05/12,23:10:35,15,09,1, 11.9,1,1, 7.392, 10467.739, 273.691, 52650.486 21/05/12,23:10:35,16,09,1, 11.9,1,1, 7.392, 10467.756, 273.652, 52650.413 21/05/12,23:10:35,17,09,1, 11.9,1,1, 7.392, 10467.722, 273.697, 52650.436 21/05/12,23:10:35,18,09,1, 11.9,1,1, 7.392, 10467.751, 273.644, 52650.437 21/05/12,23:10:35,19,09,1, 11.9,1,1, 7.392, 10467.737, 273.666, 52650.557 21/05/12,23:10:36,00,08,1, 11.9,1,1, 7.390, 10467.730, 273.666, 52650.557 21/05/12,23:10:36,01,08,1, 11.9,1,1, 7.390, 10467.724, 273.700, 52650.618 21/05/12,23:10:36,02,08,1, 11.9,1,1, 7.390, 10467.727, 273.694, 52650.415 21/05/12,23:10:36,03,08,1, 11.9,1,1, 7.390, 10467.734, 273.694, 52650.515 21/05/12,23:10:36,04,08,1, 11.9,1,1, 7.390, 10467.751, 273.665, 52650.371 21/05/12,23:10:36,05,08,1, 11.9,1,1, 7.390, 10467.727, 273.696, 52650.405 21/05/12,23:10:36,06,08,1, 11.9,1,1, 7.390, 10467.722, 273.659, 52650.441 21/05/12,23:10:36,07,08,1, 11.9,1,1, 7.390, 10467.741, 273.698, 52650.490 21/05/12,23:10:36,08,08,1, 11.9,1,1, 7.390, 10467.720, 273.710, 52650.565 21/05/12,23:10:36,09,08,1, 11.9,1,1, 7.390, 10467.700, 273.687, 52650.392 21/05/12,23:10:36,10,08,1, 11.9,1,1, 7.390, 10467.709, 273.705, 52650.613 21/05/12,23:10:36,11,08,1, 11.9,1,1, 7.390, 10467.768, 273.703, 52650.563 21/05/12,23:10:36,12,08,1, 11.9,1,1, 7.390, 10467.713, 273.673, 52650.458 21/05/12,23:10:36,13,08,1, 11.9,1,1, 7.390, 10467.723, 273.713, 52650.423 21/05/12,23:10:36,14,08,1, 11.9,1,1, 7.390, 10467.741, 273.682, 52650.439 21/05/12,23:10:36,15,08,1, 11.9,1,1, 7.390, 10467.724, 273.702, 52650.464 21/05/12,23:10:36,16,08,1, 11.9,1,1, 7.390, 10467.716, 273.701, 52650.500 21/05/12,23:10:36,17,08,1, 11.9,1,1, 7.390, 10467.719, 273.718, 52650.559 21/05/12,23:10:36,18,08,1, 11.9,1,1, 7.390, 10467.691, 273.682, 52650.547 21/05/12,23:10:36,19,08,1, 11.9,1,1, 7.390, 10467.735, 273.726, 52650.514 21/05/12,23:10:37,00,09,1, 11.9,1,1, 7.393, 10467.730, 273.726, 52650.514 21/05/12,23:10:37,01,09,1, 11.9,1,1, 7.393, 10467.715, 273.682, 52650.430 21/05/12,23:10:37,02,09,1, 11.9,1,1, 7.393, 10467.694, 273.676, 52650.370 21/05/12,23:10:37,03,09,1, 11.9,1,1, 7.393, 10467.712, 273.703, 52650.394 21/05/12,23:10:37,04,09,1, 11.9,1,1, 7.393, 10467.690, 273.695, 52650.434 21/05/12,23:10:37,05,09,1, 11.9,1,1, 7.393, 10467.708, 273.701, 52650.519 21/05/12,23:10:37,06,09,1, 11.9,1,1, 7.393, 10467.685, 273.731, 52650.488 21/05/12,23:10:37,07,09,1, 11.9,1,1, 7.393, 10467.678, 273.703, 52650.502 21/05/12,23:10:37,08,09,1, 11.9,1,1, 7.393, 10467.696, 273.687, 52650.481 21/05/12,23:10:37,09,09,1, 11.9,1,1, 7.393, 10467.724, 273.711, 52650.431 21/05/12,23:10:37,10,09,1, 11.9,1,1, 7.393, 10467.686, 273.691, 52650.325 21/05/12,23:10:37,11,09,1, 11.9,1,1, 7.393, 10467.721, 273.716, 52650.318 21/05/12,23:10:37,12,09,1, 11.9,1,1, 7.393, 10467.723, 273.685, 52650.348 21/05/12,23:10:37,13,09,1, 11.9,1,1, 7.393, 10467.707, 273.726, 52650.397 21/05/12,23:10:37,14,09,1, 11.9,1,1, 7.393, 10467.668, 273.711, 52650.481 21/05/12,23:10:37,15,09,1, 11.9,1,1, 7.393, 10467.698, 273.729, 52650.525 21/05/12,23:10:37,16,09,1, 11.9,1,1, 7.393, 10467.686, 273.714, 52650.424 21/05/12,23:10:37,17,09,1, 11.9,1,1, 7.393, 10467.687, 273.723, 52650.402 21/05/12,23:10:37,18,09,1, 11.9,1,1, 7.393, 10467.693, 273.713, 52650.324 21/05/12,23:10:37,19,09,1, 11.9,1,1, 7.393, 10467.697, 273.716, 52650.324 21/05/12,23:10:38,00,09,1, 11.9,1,1, 7.390, 10467.696, 273.716, 52650.324 21/05/12,23:10:38,01,09,1, 11.9,1,1, 7.390, 10467.684, 273.706, 52650.350 21/05/12,23:10:38,02,09,1, 11.9,1,1, 7.390, 10467.673, 273.698, 52650.437 21/05/12,23:10:38,03,09,1, 11.9,1,1, 7.390, 10467.683, 273.691, 52650.398 21/05/12,23:10:38,04,09,1, 11.9,1,1, 7.390, 10467.667, 273.717, 52650.396 21/05/12,23:10:38,05,09,1, 11.9,1,1, 7.390, 10467.675, 273.711, 52650.379 21/05/12,23:10:38,06,09,1, 11.9,1,1, 7.390, 10467.655, 273.684, 52650.326 21/05/12,23:10:38,07,09,1, 11.9,1,1, 7.390, 10467.677, 273.712, 52650.269 21/05/12,23:10:38,08,09,1, 11.9,1,1, 7.390, 10467.639, 273.700, 52650.209 21/05/12,23:10:38,09,09,1, 11.9,1,1, 7.390, 10467.647, 273.691, 52650.273 21/05/12,23:10:38,10,09,1, 11.9,1,1, 7.390, 10467.648, 273.707, 52650.352 21/05/12,23:10:38,11,09,1, 11.9,1,1, 7.390, 10467.650, 273.717, 52650.368 21/05/12,23:10:38,12,09,1, 11.9,1,1, 7.390, 10467.644, 273.731, 52650.420 21/05/12,23:10:38,13,09,1, 11.9,1,1, 7.390, 10467.611, 273.715, 52650.349 21/05/12,23:10:38,14,09,1, 11.9,1,1, 7.390, 10467.634, 273.685, 52650.303 21/05/12,23:10:38,15,09,1, 11.9,1,1, 7.390, 10467.619, 273.691, 52650.258 21/05/12,23:10:38,16,09,1, 11.9,1,1, 7.390, 10467.635, 273.669, 52650.204 21/05/12,23:10:38,17,09,1, 11.9,1,1, 7.390, 10467.636, 273.696, 52650.198 21/05/12,23:10:38,18,09,1, 11.9,1,1, 7.390, 10467.627, 273.693, 52650.241 21/05/12,23:10:38,19,09,1, 11.9,1,1, 7.390, 10467.643, 273.721, 52650.333 21/05/12,23:10:39,00,09,1, 11.9,1,1, 7.395, 10467.638, 273.721, 52650.333 21/05/12,23:10:39,01,09,1, 11.9,1,1, 7.395, 10467.623, 273.722, 52650.387 21/05/12,23:10:39,02,09,1, 11.9,1,1, 7.395, 10467.611, 273.699, 52650.345 21/05/12,23:10:39,03,09,1, 11.9,1,1, 7.395, 10467.650, 273.722, 52650.323 21/05/12,23:10:39,04,09,1, 11.9,1,1, 7.395, 10467.636, 273.706, 52650.204 21/05/12,23:10:39,05,09,1, 11.9,1,1, 7.395, 10467.630, 273.697, 52650.166 21/05/12,23:10:39,06,09,1, 11.9,1,1, 7.395, 10467.606, 273.696, 52650.218 21/05/12,23:10:39,07,09,1, 11.9,1,1, 7.395, 10467.616, 273.708, 52650.288 21/05/12,23:10:39,08,09,1, 11.9,1,1, 7.395, 10467.598, 273.727, 52650.325 21/05/12,23:10:39,09,09,1, 11.9,1,1, 7.395, 10467.599, 273.715, 52650.363 21/05/12,23:10:39,10,09,1, 11.9,1,1, 7.395, 10467.586, 273.719, 52650.334 21/05/12,23:10:39,11,09,1, 11.9,1,1, 7.395, 10467.594, 273.698, 52650.257 21/05/12,23:10:39,12,09,1, 11.9,1,1, 7.395, 10467.588, 273.673, 52650.189 21/05/12,23:10:39,13,09,1, 11.9,1,1, 7.395, 10467.620, 273.712, 52650.155 21/05/12,23:10:39,14,09,1, 11.9,1,1, 7.395, 10467.597, 273.681, 52650.172 21/05/12,23:10:39,15,09,1, 11.9,1,1, 7.395, 10467.616, 273.688, 52650.181 21/05/12,23:10:39,16,09,1, 11.9,1,1, 7.395, 10467.593, 273.681, 52650.287 21/05/12,23:10:39,17,09,1, 11.9,1,1, 7.395, 10467.612, 273.713, 52650.340 21/05/12,23:10:39,18,09,1, 11.9,1,1, 7.395, 10467.607, 273.682, 52650.319 21/05/12,23:10:39,19,09,1, 11.9,1,1, 7.395, 10467.600, 273.710, 52650.254 21/05/12,23:10:40,00,09,1, 11.8,1,1, 7.391, 10467.596, 273.710, 52650.254 21/05/12,23:10:40,01,09,1, 11.8,1,1, 7.391, 10467.609, 273.690, 52650.161 21/05/12,23:10:40,02,09,1, 11.8,1,1, 7.391, 10467.604, 273.682, 52650.118 21/05/12,23:10:40,03,09,1, 11.8,1,1, 7.391, 10467.587, 273.693, 52650.173 21/05/12,23:10:40,04,09,1, 11.8,1,1, 7.391, 10467.590, 273.726, 52650.383 21/05/12,23:10:40,05,09,1, 11.8,1,1, 7.391, 10467.605, 273.692, 52650.189 21/05/12,23:10:40,06,09,1, 11.8,1,1, 7.391, 10467.554, 273.687, 52650.289 21/05/12,23:10:40,07,09,1, 11.8,1,1, 7.391, 10467.594, 273.704, 52650.229 21/05/12,23:10:40,08,09,1, 11.8,1,1, 7.391, 10467.581, 273.682, 52650.195 21/05/12,23:10:40,09,09,1, 11.8,1,1, 7.391, 10467.570, 273.717, 52650.152 21/05/12,23:10:40,10,09,1, 11.8,1,1, 7.391, 10467.565, 273.696, 52650.070 21/05/12,23:10:40,11,09,1, 11.8,1,1, 7.391, 10467.592, 273.702, 52650.096 21/05/12,23:10:40,12,09,1, 11.8,1,1, 7.391, 10467.564, 273.702, 52650.159 21/05/12,23:10:40,13,09,1, 11.8,1,1, 7.391, 10467.545, 273.717, 52650.235 21/05/12,23:10:40,14,09,1, 11.8,1,1, 7.391, 10467.560, 273.706, 52650.247 21/05/12,23:10:40,15,09,1, 11.8,1,1, 7.391, 10467.531, 273.713, 52650.254 21/05/12,23:10:40,16,09,1, 11.8,1,1, 7.391, 10467.551, 273.684, 52650.217 21/05/12,23:10:40,17,09,1, 11.8,1,1, 7.391, 10467.543, 273.722, 52650.113 21/05/12,23:10:40,18,09,1, 11.8,1,1, 7.391, 10467.545, 273.703, 52650.075 21/05/12,23:10:40,19,09,1, 11.8,1,1, 7.391, 10467.557, 273.706, 52650.041 21/05/12,23:10:41,00,09,1, 11.9,1,1, 7.395, 10467.554, 273.706, 52650.041 21/05/12,23:10:41,01,09,1, 11.9,1,1, 7.395, 10467.557, 273.699, 52650.198 21/05/12,23:10:41,02,09,1, 11.9,1,1, 7.395, 10467.554, 273.716, 52650.219 21/05/12,23:10:41,03,09,1, 11.9,1,1, 7.395, 10467.549, 273.717, 52650.286 21/05/12,23:10:41,04,09,1, 11.9,1,1, 7.395, 10467.557, 273.683, 52650.265 21/05/12,23:10:41,05,09,1, 11.9,1,1, 7.395, 10467.538, 273.688, 52650.174 21/05/12,23:10:41,06,09,1, 11.9,1,1, 7.395, 10467.562, 273.690, 52650.139 21/05/12,23:10:41,07,09,1, 11.9,1,1, 7.395, 10467.549, 273.669, 52650.050 21/05/12,23:10:41,08,09,1, 11.9,1,1, 7.395, 10467.572, 273.675, 52650.104 21/05/12,23:10:41,09,09,1, 11.9,1,1, 7.395, 10467.547, 273.698, 52650.135 21/05/12,23:10:41,10,09,1, 11.9,1,1, 7.395, 10467.536, 273.673, 52650.209 21/05/12,23:10:41,11,09,1, 11.9,1,1, 7.395, 10467.537, 273.711, 52650.235 21/05/12,23:10:41,12,09,1, 11.9,1,1, 7.395, 10467.542, 273.709, 52650.210 21/05/12,23:10:41,13,09,1, 11.9,1,1, 7.395, 10467.531, 273.746, 52650.210 21/05/12,23:10:41,14,09,1, 11.9,1,1, 7.395, 10467.543, 273.708, 52650.075 21/05/12,23:10:41,15,09,1, 11.9,1,1, 7.395, 10467.546, 273.747, 52650.042 21/05/12,23:10:41,16,09,1, 11.9,1,1, 7.395, 10467.555, 273.735, 52650.077 21/05/12,23:10:41,17,09,1, 11.9,1,1, 7.395, 10467.554, 273.737, 52650.121 21/05/12,23:10:41,18,09,1, 11.9,1,1, 7.395, 10467.525, 273.736, 52650.171 21/05/12,23:10:41,19,09,1, 11.9,1,1, 7.395, 10467.541, 273.765, 52650.239 21/05/12,23:10:42,00,09,1, 11.9,1,1, 7.393, 10467.538, 273.765, 52650.239 21/05/12,23:10:42,01,09,1, 11.9,1,1, 7.393, 10467.555, 273.772, 52650.179 21/05/12,23:10:42,02,09,1, 11.9,1,1, 7.393, 10467.538, 273.732, 52650.067 21/05/12,23:10:42,03,09,1, 11.9,1,1, 7.393, 10467.550, 273.736, 52650.055 21/05/12,23:10:42,04,09,1, 11.9,1,1, 7.393, 10467.564, 273.745, 52650.003 21/05/12,23:10:42,05,09,1, 11.9,1,1, 7.393, 10467.560, 273.765, 52650.095 21/05/12,23:10:42,06,09,1, 11.9,1,1, 7.393, 10467.542, 273.746, 52650.087 21/05/12,23:10:42,07,09,1, 11.9,1,1, 7.393, 10467.544, 273.783, 52650.187 21/05/12,23:10:42,08,09,1, 11.9,1,1, 7.393, 10467.554, 273.769, 52650.163 21/05/12,23:10:42,09,09,1, 11.9,1,1, 7.393, 10467.536, 273.781, 52650.205 21/05/12,23:10:42,10,09,1, 11.9,1,1, 7.393, 10467.532, 273.762, 52650.096 21/05/12,23:10:42,11,09,1, 11.9,1,1, 7.393, 10467.539, 273.776, 52650.079 21/05/12,23:10:42,12,09,1, 11.9,1,1, 7.393, 10467.532, 273.758, 52650.021 21/05/12,23:10:42,13,09,1, 11.9,1,1, 7.393, 10467.540, 273.786, 52650.054 21/05/12,23:10:42,14,09,1, 11.9,1,1, 7.393, 10467.539, 273.774, 52650.050 21/05/12,23:10:42,15,09,1, 11.9,1,1, 7.393, 10467.562, 273.830, 52650.176 21/05/12,23:10:42,16,09,1, 11.9,1,1, 7.393, 10467.558, 273.791, 52650.175 21/05/12,23:10:42,17,09,1, 11.9,1,1, 7.393, 10467.576, 273.805, 52650.036 21/05/12,23:10:42,18,09,1, 11.9,1,1, 7.393, 10467.532, 273.834, 52650.217 21/05/12,23:10:42,19,09,1, 11.9,1,1, 7.393, 10467.557, 273.818, 52650.125 21/05/12,23:10:43,00,09,1, 11.9,1,1, 7.394, 10467.554, 273.818, 52650.125 21/05/12,23:10:43,01,09,1, 11.9,1,1, 7.394, 10467.551, 273.821, 52650.057 21/05/12,23:10:43,02,09,1, 11.9,1,1, 7.394, 10467.554, 273.796, 52650.018 21/05/12,23:10:43,03,09,1, 11.9,1,1, 7.394, 10467.553, 273.834, 52650.083 21/05/12,23:10:43,04,09,1, 11.9,1,1, 7.394, 10467.565, 273.821, 52650.114 21/05/12,23:10:43,05,09,1, 11.9,1,1, 7.394, 10467.570, 273.849, 52650.161 21/05/12,23:10:43,06,09,1, 11.9,1,1, 7.394, 10467.569, 273.827, 52650.157 21/05/12,23:10:43,07,09,1, 11.9,1,1, 7.394, 10467.560, 273.845, 52650.040 21/05/12,23:10:43,08,09,1, 11.9,1,1, 7.394, 10467.563, 273.826, 52649.977 21/05/12,23:10:43,09,09,1, 11.9,1,1, 7.394, 10467.553, 273.831, 52649.977 21/05/12,23:10:43,10,09,1, 11.9,1,1, 7.394, 10467.565, 273.865, 52649.965 21/05/12,23:10:43,11,09,1, 11.9,1,1, 7.394, 10467.588, 273.861, 52650.047 21/05/12,23:10:43,12,09,1, 11.9,1,1, 7.394, 10467.573, 273.857, 52650.122 21/05/12,23:10:43,13,09,1, 11.9,1,1, 7.394, 10467.560, 273.874, 52650.120 21/05/12,23:10:43,14,09,1, 11.9,1,1, 7.394, 10467.576, 273.844, 52650.146 21/05/12,23:10:43,15,09,1, 11.9,1,1, 7.394, 10467.572, 273.874, 52650.119 21/05/12,23:10:43,16,09,1, 11.9,1,1, 7.394, 10467.565, 273.868, 52650.040 21/05/12,23:10:43,17,09,1, 11.9,1,1, 7.394, 10467.574, 273.875, 52649.976 21/05/12,23:10:43,18,09,1, 11.9,1,1, 7.394, 10467.575, 273.873, 52649.968 21/05/12,23:10:43,19,09,1, 11.9,1,1, 7.394, 10467.602, 273.883, 52649.997 21/05/12,23:10:44,00,08,1, 11.9,1,1, 7.389, 10467.596, 273.883, 52649.997 21/05/12,23:10:44,01,08,1, 11.9,1,1, 7.389, 10467.566, 273.912, 52650.122 21/05/12,23:10:44,02,08,1, 11.9,1,1, 7.389, 10467.594, 273.902, 52650.054 21/05/12,23:10:44,03,08,1, 11.9,1,1, 7.389, 10467.594, 273.914, 52650.115 21/05/12,23:10:44,04,08,1, 11.9,1,1, 7.389, 10467.612, 273.885, 52650.019 21/05/12,23:10:44,05,08,1, 11.9,1,1, 7.389, 10467.602, 273.928, 52649.997 21/05/12,23:10:44,06,08,1, 11.9,1,1, 7.389, 10467.594, 273.910, 52649.924 21/05/12,23:10:44,07,08,1, 11.9,1,1, 7.389, 10467.603, 273.932, 52649.940 21/05/12,23:10:44,08,08,1, 11.9,1,1, 7.389, 10467.612, 273.905, 52649.995 21/05/12,23:10:44,09,08,1, 11.9,1,1, 7.389, 10467.595, 273.934, 52650.067 21/05/12,23:10:44,10,08,1, 11.9,1,1, 7.389, 10467.605, 273.933, 52650.134 21/05/12,23:10:44,11,08,1, 11.9,1,1, 7.389, 10467.594, 273.937, 52650.073 21/05/12,23:10:44,12,08,1, 11.9,1,1, 7.389, 10467.628, 273.941, 52650.032 21/05/12,23:10:44,13,08,1, 11.9,1,1, 7.389, 10467.617, 273.984, 52649.972 21/05/12,23:10:44,14,08,1, 11.9,1,1, 7.389, 10467.618, 273.947, 52649.918 21/05/12,23:10:44,15,08,1, 11.9,1,1, 7.389, 10467.633, 273.974, 52649.929 21/05/12,23:10:44,16,08,1, 11.9,1,1, 7.389, 10467.640, 273.956, 52649.951 21/05/12,23:10:44,17,08,1, 11.9,1,1, 7.389, 10467.639, 273.978, 52650.049 21/05/12,23:10:44,18,08,1, 11.9,1,1, 7.389, 10467.629, 273.987, 52650.064 21/05/12,23:10:44,19,08,1, 11.9,1,1, 7.389, 10467.656, 273.983, 52650.074 21/05/12,23:10:45,00,07,1, 11.9,1,1, 7.391, 10467.654, 273.983, 52650.074 21/05/12,23:10:45,01,07,1, 11.9,1,1, 7.391, 10467.625, 273.977, 52649.990 21/05/12,23:10:45,02,07,1, 11.9,1,1, 7.391, 10467.619, 273.970, 52649.881 21/05/12,23:10:45,03,07,1, 11.9,1,1, 7.391, 10467.662, 273.981, 52649.864 21/05/12,23:10:45,04,07,1, 11.9,1,1, 7.391, 10467.645, 273.971, 52649.909 21/05/12,23:10:45,05,07,1, 11.9,1,1, 7.391, 10467.657, 273.991, 52649.957 21/05/12,23:10:45,06,07,1, 11.9,1,1, 7.391, 10467.647, 274.000, 52650.048 21/05/12,23:10:45,07,07,1, 11.9,1,1, 7.391, 10467.645, 274.007, 52650.053 21/05/12,23:10:45,08,07,1, 11.9,1,1, 7.391, 10467.680, 273.991, 52649.993 21/05/12,23:10:45,09,07,1, 11.9,1,1, 7.391, 10467.636, 273.994, 52649.918 21/05/12,23:10:45,10,07,1, 11.9,1,1, 7.391, 10467.671, 274.013, 52649.908 21/05/12,23:10:45,11,07,1, 11.9,1,1, 7.391, 10467.674, 274.009, 52649.835 21/05/12,23:10:45,12,07,1, 11.9,1,1, 7.391, 10467.677, 274.027, 52649.882 21/05/12,23:10:45,13,07,1, 11.9,1,1, 7.391, 10467.672, 274.024, 52649.871 21/05/12,23:10:45,14,07,1, 11.9,1,1, 7.391, 10467.687, 274.024, 52649.969 21/05/12,23:10:45,15,07,1, 11.9,1,1, 7.391, 10467.673, 274.042, 52649.983 21/05/12,23:10:45,16,07,1, 11.9,1,1, 7.391, 10467.693, 274.070, 52650.018 21/05/12,23:10:45,17,07,1, 11.9,1,1, 7.391, 10467.697, 274.030, 52649.973 21/05/12,23:10:45,18,07,1, 11.9,1,1, 7.391, 10467.692, 274.046, 52649.914 21/05/12,23:10:45,19,07,1, 11.9,1,1, 7.391, 10467.693, 274.020, 52649.824 21/05/12,23:10:46,00,09,1, 11.9,1,1, 7.395, 10467.688, 274.020, 52649.824 21/05/12,23:10:46,01,09,1, 11.9,1,1, 7.395, 10467.695, 274.026, 52649.884 21/05/12,23:10:46,02,09,1, 11.9,1,1, 7.395, 10467.709, 274.056, 52649.962 21/05/12,23:10:46,03,09,1, 11.9,1,1, 7.395, 10467.682, 274.049, 52649.987 21/05/12,23:10:46,04,09,1, 11.9,1,1, 7.395, 10467.695, 274.084, 52650.005 21/05/12,23:10:46,05,09,1, 11.9,1,1, 7.395, 10467.690, 274.037, 52649.932 21/05/12,23:10:46,06,09,1, 11.9,1,1, 7.395, 10467.710, 274.031, 52649.900 21/05/12,23:10:46,07,09,1, 11.9,1,1, 7.395, 10467.709, 274.028, 52649.805 21/05/12,23:10:46,08,09,1, 11.9,1,1, 7.395, 10467.700, 274.048, 52649.764 21/05/12,23:10:46,09,09,1, 11.9,1,1, 7.395, 10467.699, 274.029, 52649.776 21/05/12,23:10:46,10,09,1, 11.9,1,1, 7.395, 10467.737, 274.062, 52649.866 21/05/12,23:10:46,11,09,1, 11.9,1,1, 7.395, 10467.745, 274.052, 52649.900 21/05/12,23:10:46,12,09,1, 11.9,1,1, 7.395, 10467.717, 274.074, 52649.963 21/05/12,23:10:46,13,09,1, 11.9,1,1, 7.395, 10467.727, 274.071, 52649.935 21/05/12,23:10:46,14,09,1, 11.9,1,1, 7.395, 10467.744, 274.061, 52649.866 21/05/12,23:10:46,15,09,1, 11.9,1,1, 7.395, 10467.730, 274.044, 52649.763 21/05/12,23:10:46,16,09,1, 11.9,1,1, 7.395, 10467.734, 274.052, 52649.747 21/05/12,23:10:46,17,09,1, 11.9,1,1, 7.395, 10467.720, 274.051, 52649.748 21/05/12,23:10:46,18,09,1, 11.9,1,1, 7.395, 10467.739, 274.066, 52649.825 21/05/12,23:10:46,19,09,1, 11.9,1,1, 7.395, 10467.733, 274.058, 52649.885 21/05/12,23:10:47,00,09,1, 11.9,1,1, 7.396, 10467.730, 274.058, 52649.885 21/05/12,23:10:47,01,09,1, 11.9,1,1, 7.396, 10467.745, 274.063, 52649.915 21/05/12,23:10:47,02,09,1, 11.9,1,1, 7.396, 10467.732, 274.076, 52649.908 21/05/12,23:10:47,03,09,1, 11.9,1,1, 7.396, 10467.750, 274.051, 52649.805 21/05/12,23:10:47,04,09,1, 11.9,1,1, 7.396, 10467.758, 274.054, 52649.786 21/05/12,23:10:47,05,09,1, 11.9,1,1, 7.396, 10467.746, 274.044, 52649.751 21/05/12,23:10:47,06,09,1, 11.9,1,1, 7.396, 10467.754, 274.074, 52649.821 21/05/12,23:10:47,07,09,1, 11.9,1,1, 7.396, 10467.732, 274.053, 52649.841 21/05/12,23:10:47,08,09,1, 11.9,1,1, 7.396, 10467.759, 274.062, 52649.860 21/05/12,23:10:47,09,09,1, 11.9,1,1, 7.396, 10467.769, 274.053, 52649.917 21/05/12,23:10:47,10,09,1, 11.9,1,1, 7.396, 10467.757, 274.079, 52649.836 21/05/12,23:10:47,11,09,1, 11.9,1,1, 7.396, 10467.747, 274.048, 52649.796 21/05/12,23:10:47,12,09,1, 11.9,1,1, 7.396, 10467.756, 274.060, 52649.724 21/05/12,23:10:47,13,09,1, 11.9,1,1, 7.396, 10467.773, 274.055, 52649.719 21/05/12,23:10:47,14,09,1, 11.9,1,1, 7.396, 10467.761, 274.076, 52649.717 21/05/12,23:10:47,15,09,1, 11.9,1,1, 7.396, 10467.781, 274.053, 52649.781 21/05/12,23:10:47,16,09,1, 11.9,1,1, 7.396, 10467.782, 274.070, 52649.829 21/05/12,23:10:47,17,09,1, 11.9,1,1, 7.396, 10467.755, 274.088, 52649.853 21/05/12,23:10:47,18,09,1, 11.9,1,1, 7.396, 10467.754, 274.093, 52649.838 21/05/12,23:10:47,19,09,1, 11.9,1,1, 7.396, 10467.761, 274.062, 52649.785 21/05/12,23:10:48,00,09,1, 11.9,1,1, 7.390, 10467.755, 274.062, 52649.785 21/05/12,23:10:48,01,09,1, 11.9,1,1, 7.390, 10467.789, 274.048, 52649.664 21/05/12,23:10:48,02,09,1, 11.9,1,1, 7.390, 10467.789, 274.093, 52649.713 21/05/12,23:10:48,03,09,1, 11.9,1,1, 7.390, 10467.787, 274.065, 52649.695 21/05/12,23:10:48,04,09,1, 11.9,1,1, 7.390, 10467.795, 274.068, 52649.763 21/05/12,23:10:48,05,09,1, 11.9,1,1, 7.390, 10467.768, 274.081, 52649.809 21/05/12,23:10:48,06,09,1, 11.9,1,1, 7.390, 10467.799, 274.103, 52649.824 21/05/12,23:10:48,07,09,1, 11.9,1,1, 7.390, 10467.774, 274.092, 52649.797 21/05/12,23:10:48,08,09,1, 11.9,1,1, 7.390, 10467.785, 274.088, 52649.730 21/05/12,23:10:48,09,09,1, 11.9,1,1, 7.390, 10467.776, 274.076, 52649.658 21/05/12,23:10:48,10,09,1, 11.9,1,1, 7.390, 10467.798, 274.111, 52649.651 21/05/12,23:10:48,11,09,1, 11.9,1,1, 7.390, 10467.793, 274.084, 52649.675 21/05/12,23:10:48,12,09,1, 11.9,1,1, 7.390, 10467.783, 274.121, 52649.720 21/05/12,23:10:48,13,09,1, 11.9,1,1, 7.390, 10467.785, 274.128, 52649.817 21/05/12,23:10:48,14,09,1, 11.9,1,1, 7.390, 10467.785, 274.112, 52649.790 21/05/12,23:10:48,15,09,1, 11.9,1,1, 7.390, 10467.791, 274.097, 52649.559 21/05/12,23:10:48,16,09,1, 11.9,1,1, 7.390, 10467.773, 274.127, 52649.830 21/05/12,23:10:48,17,09,1, 11.9,1,1, 7.390, 10467.769, 274.144, 52649.734 21/05/12,23:10:48,18,09,1, 11.9,1,1, 7.390, 10467.786, 274.114, 52649.651 21/05/12,23:10:48,19,09,1, 11.9,1,1, 7.390, 10467.786, 274.133, 52649.647 21/05/12,23:10:49,00,10,1, 11.9,1,1, 7.391, 10467.780, 274.133, 52649.647 21/05/12,23:10:49,01,10,1, 11.9,1,1, 7.391, 10467.809, 274.134, 52649.724 21/05/12,23:10:49,02,10,1, 11.9,1,1, 7.391, 10467.782, 274.165, 52649.765 21/05/12,23:10:49,03,10,1, 11.9,1,1, 7.391, 10467.795, 274.143, 52649.784 21/05/12,23:10:49,04,10,1, 11.9,1,1, 7.391, 10467.790, 274.148, 52649.766 21/05/12,23:10:49,05,10,1, 11.9,1,1, 7.391, 10467.812, 274.150, 52649.703 21/05/12,23:10:49,06,10,1, 11.9,1,1, 7.391, 10467.803, 274.145, 52649.607 21/05/12,23:10:49,07,10,1, 11.9,1,1, 7.391, 10467.810, 274.147, 52649.604 21/05/12,23:10:49,08,10,1, 11.9,1,1, 7.391, 10467.833, 274.177, 52649.573 21/05/12,23:10:49,09,10,1, 11.9,1,1, 7.391, 10467.807, 274.140, 52649.618 21/05/12,23:10:49,10,10,1, 11.9,1,1, 7.391, 10467.806, 274.179, 52649.691 21/05/12,23:10:49,11,10,1, 11.9,1,1, 7.391, 10467.797, 274.177, 52649.761 21/05/12,23:10:49,12,10,1, 11.9,1,1, 7.391, 10467.809, 274.163, 52649.698 21/05/12,23:10:49,13,10,1, 11.9,1,1, 7.391, 10467.815, 274.161, 52649.643 21/05/12,23:10:49,14,10,1, 11.9,1,1, 7.391, 10467.810, 274.154, 52649.609 21/05/12,23:10:49,15,10,1, 11.9,1,1, 7.391, 10467.805, 274.120, 52649.510 21/05/12,23:10:49,16,10,1, 11.9,1,1, 7.391, 10467.849, 274.153, 52649.525 21/05/12,23:10:49,17,10,1, 11.9,1,1, 7.391, 10467.848, 274.154, 52649.538 21/05/12,23:10:49,18,10,1, 11.9,1,1, 7.391, 10467.824, 274.179, 52649.651 21/05/12,23:10:49,19,10,1, 11.9,1,1, 7.391, 10467.856, 274.148, 52649.722 21/05/12,23:10:50,00,08,1, 11.9,1,1, 7.392, 10467.855, 274.148, 52649.722 21/05/12,23:10:50,01,08,1, 11.9,1,1, 7.392, 10467.835, 274.200, 52649.667 21/05/12,23:10:50,02,08,1, 11.9,1,1, 7.392, 10467.833, 274.191, 52649.622 21/05/12,23:10:50,03,08,1, 11.9,1,1, 7.392, 10467.836, 274.185, 52649.516 21/05/12,23:10:50,04,08,1, 11.9,1,1, 7.392, 10467.837, 274.174, 52649.468 21/05/12,23:10:50,05,08,1, 11.9,1,1, 7.392, 10467.847, 274.172, 52649.451 21/05/12,23:10:50,06,08,1, 11.9,1,1, 7.392, 10467.848, 274.200, 52649.524 21/05/12,23:10:50,07,08,1, 11.9,1,1, 7.392, 10467.864, 274.205, 52649.572 21/05/12,23:10:50,08,08,1, 11.9,1,1, 7.392, 10467.846, 274.205, 52649.597 21/05/12,23:10:50,09,08,1, 11.9,1,1, 7.392, 10467.866, 274.222, 52649.631 21/05/12,23:10:50,10,08,1, 11.9,1,1, 7.392, 10467.867, 274.219, 52649.597 21/05/12,23:10:50,11,08,1, 11.9,1,1, 7.392, 10467.879, 274.217, 52649.558 21/05/12,23:10:50,12,08,1, 11.9,1,1, 7.392, 10467.868, 274.209, 52649.487 21/05/12,23:10:50,13,08,1, 11.9,1,1, 7.392, 10467.881, 274.195, 52649.434 21/05/12,23:10:50,14,08,1, 11.9,1,1, 7.392, 10467.877, 274.205, 52649.430 21/05/12,23:10:50,15,08,1, 11.9,1,1, 7.392, 10467.878, 274.228, 52649.545 21/05/12,23:10:50,16,08,1, 11.9,1,1, 7.392, 10467.893, 274.239, 52649.570 21/05/12,23:10:50,17,08,1, 11.9,1,1, 7.392, 10467.883, 274.240, 52649.612 21/05/12,23:10:50,18,08,1, 11.9,1,1, 7.392, 10467.868, 274.249, 52649.630 21/05/12,23:10:50,19,08,1, 11.9,1,1, 7.392, 10467.876, 274.253, 52649.533 21/05/12,23:10:51,00,09,1, 11.8,1,1, 7.392, 10467.871, 274.253, 52649.533 21/05/12,23:10:51,01,09,1, 11.8,1,1, 7.392, 10467.897, 274.213, 52649.433 21/05/12,23:10:51,02,09,1, 11.8,1,1, 7.392, 10467.910, 274.215, 52649.400 21/05/12,23:10:51,03,09,1, 11.8,1,1, 7.392, 10467.910, 274.244, 52649.471 21/05/12,23:10:51,04,09,1, 11.8,1,1, 7.392, 10467.914, 274.230, 52649.494 21/05/12,23:10:51,05,09,1, 11.8,1,1, 7.392, 10467.898, 274.254, 52649.552 21/05/12,23:10:51,06,09,1, 11.8,1,1, 7.392, 10467.883, 274.257, 52649.554 21/05/12,23:10:51,07,09,1, 11.8,1,1, 7.392, 10467.890, 274.275, 52649.535 21/05/12,23:10:51,08,09,1, 11.8,1,1, 7.392, 10467.880, 274.276, 52649.451 21/05/12,23:10:51,09,09,1, 11.8,1,1, 7.392, 10467.912, 274.273, 52649.412 21/05/12,23:10:51,10,09,1, 11.8,1,1, 7.392, 10467.882, 274.257, 52649.395 21/05/12,23:10:51,11,09,1, 11.8,1,1, 7.392, 10467.936, 274.288, 52649.405 21/05/12,23:10:51,12,09,1, 11.8,1,1, 7.392, 10467.919, 274.275, 52649.431 21/05/12,23:10:51,13,09,1, 11.8,1,1, 7.392, 10467.922, 274.292, 52649.514 21/05/12,23:10:51,14,09,1, 11.8,1,1, 7.392, 10467.926, 274.294, 52649.555 21/05/12,23:10:51,15,09,1, 11.8,1,1, 7.392, 10467.935, 274.315, 52649.577 21/05/12,23:10:51,16,09,1, 11.8,1,1, 7.392, 10467.920, 274.287, 52649.498 21/05/12,23:10:51,17,09,1, 11.8,1,1, 7.392, 10467.958, 274.308, 52649.465 21/05/12,23:10:51,18,09,1, 11.8,1,1, 7.392, 10467.927, 274.280, 52649.369 21/05/12,23:10:51,19,09,1, 11.8,1,1, 7.392, 10467.936, 274.326, 52649.364 21/05/12,23:10:52,00,07,1, 11.9,1,1, 7.391, 10467.930, 274.326, 52649.364 21/05/12,23:10:52,01,07,1, 11.9,1,1, 7.391, 10467.951, 274.342, 52649.430 21/05/12,23:10:52,02,07,1, 11.9,1,1, 7.391, 10467.935, 274.320, 52649.520 21/05/12,23:10:52,03,07,1, 11.9,1,1, 7.391, 10467.952, 274.341, 52649.552 21/05/12,23:10:52,04,07,1, 11.9,1,1, 7.391, 10467.963, 274.352, 52649.495 21/05/12,23:10:52,05,07,1, 11.9,1,1, 7.391, 10467.946, 274.357, 52649.450 21/05/12,23:10:52,06,07,1, 11.9,1,1, 7.391, 10467.965, 274.334, 52649.374 21/05/12,23:10:52,07,07,1, 11.9,1,1, 7.391, 10467.986, 274.348, 52649.344 21/05/12,23:10:52,08,07,1, 11.9,1,1, 7.391, 10467.992, 274.340, 52649.331 21/05/12,23:10:52,09,07,1, 11.9,1,1, 7.391, 10467.979, 274.353, 52649.378 21/05/12,23:10:52,10,07,1, 11.9,1,1, 7.391, 10467.978, 274.347, 52649.443 21/05/12,23:10:52,11,07,1, 11.9,1,1, 7.391, 10467.975, 274.374, 52649.518 21/05/12,23:10:52,12,07,1, 11.9,1,1, 7.391, 10467.968, 274.365, 52649.553 21/05/12,23:10:52,13,07,1, 11.9,1,1, 7.391, 10467.993, 274.369, 52649.480 21/05/12,23:10:52,14,07,1, 11.9,1,1, 7.391, 10467.988, 274.351, 52649.387 21/05/12,23:10:52,15,07,1, 11.9,1,1, 7.391, 10467.994, 274.380, 52649.399 21/05/12,23:10:52,16,07,1, 11.9,1,1, 7.391, 10467.981, 274.355, 52649.303 21/05/12,23:10:52,17,07,1, 11.9,1,1, 7.391, 10468.009, 274.386, 52649.370 21/05/12,23:10:52,18,07,1, 11.9,1,1, 7.391, 10468.031, 274.388, 52649.358 21/05/12,23:10:52,19,07,1, 11.9,1,1, 7.391, 10468.022, 274.418, 52649.439 21/05/12,23:10:53,00,08,1, 11.9,1,1, 7.389, 10468.022, 274.418, 52649.439 21/05/12,23:10:53,01,08,1, 11.9,1,1, 7.389, 10468.007, 274.416, 52649.515 21/05/12,23:10:53,02,08,1, 11.9,1,1, 7.389, 10468.033, 274.431, 52649.426 21/05/12,23:10:53,03,08,1, 11.9,1,1, 7.389, 10468.016, 274.418, 52649.405 21/05/12,23:10:53,04,08,1, 11.9,1,1, 7.389, 10468.049, 274.422, 52649.333 21/05/12,23:10:53,05,08,1, 11.9,1,1, 7.389, 10468.027, 274.432, 52649.293 21/05/12,23:10:53,06,08,1, 11.9,1,1, 7.389, 10468.039, 274.447, 52649.310 21/05/12,23:10:53,07,08,1, 11.9,1,1, 7.389, 10468.036, 274.429, 52649.410 21/05/12,23:10:53,08,08,1, 11.9,1,1, 7.389, 10468.048, 274.445, 52649.417 21/05/12,23:10:53,09,08,1, 11.9,1,1, 7.389, 10468.045, 274.454, 52649.416 21/05/12,23:10:53,10,08,1, 11.9,1,1, 7.389, 10468.073, 274.466, 52649.441 21/05/12,23:10:53,11,08,1, 11.9,1,1, 7.389, 10468.062, 274.435, 52649.371 21/05/12,23:10:53,12,08,1, 11.9,1,1, 7.389, 10468.094, 274.450, 52649.323 21/05/12,23:10:53,13,08,1, 11.9,1,1, 7.389, 10468.085, 274.437, 52649.258 21/05/12,23:10:53,14,08,1, 11.9,1,1, 7.389, 10468.102, 274.474, 52649.270 21/05/12,23:10:53,15,08,1, 11.9,1,1, 7.389, 10468.092, 274.473, 52649.337 21/05/12,23:10:53,16,08,1, 11.9,1,1, 7.389, 10468.084, 274.446, 52649.373 21/05/12,23:10:53,17,08,1, 11.9,1,1, 7.389, 10468.113, 274.475, 52649.435 21/05/12,23:10:53,18,08,1, 11.9,1,1, 7.389, 10468.110, 274.520, 52649.440 21/05/12,23:10:53,19,08,1, 11.9,1,1, 7.389, 10468.095, 274.487, 52649.419 21/05/12,23:10:54,00,08,1, 11.8,1,1, 7.388, 10468.088, 274.487, 52649.419 21/05/12,23:10:54,01,08,1, 11.8,1,1, 7.388, 10468.139, 274.473, 52649.311 21/05/12,23:10:54,02,08,1, 11.8,1,1, 7.388, 10468.106, 274.497, 52649.298 21/05/12,23:10:54,03,08,1, 11.8,1,1, 7.388, 10468.159, 274.483, 52649.259 21/05/12,23:10:54,04,08,1, 11.8,1,1, 7.388, 10468.130, 274.513, 52649.359 21/05/12,23:10:54,05,08,1, 11.8,1,1, 7.388, 10468.154, 274.506, 52649.374 21/05/12,23:10:54,06,08,1, 11.8,1,1, 7.388, 10468.147, 274.539, 52649.451 21/05/12,23:10:54,07,08,1, 11.8,1,1, 7.388, 10468.111, 274.524, 52649.431 21/05/12,23:10:54,08,08,1, 11.8,1,1, 7.388, 10468.133, 274.544, 52649.395 21/05/12,23:10:54,09,08,1, 11.8,1,1, 7.388, 10468.139, 274.540, 52649.298 21/05/12,23:10:54,10,08,1, 11.8,1,1, 7.388, 10468.134, 274.559, 52649.282 21/05/12,23:10:54,11,08,1, 11.8,1,1, 7.388, 10468.158, 274.549, 52649.258 21/05/12,23:10:54,12,08,1, 11.8,1,1, 7.388, 10468.145, 274.547, 52649.266 21/05/12,23:10:54,13,08,1, 11.8,1,1, 7.388, 10468.158, 274.547, 52649.314 21/05/12,23:10:54,14,08,1, 11.8,1,1, 7.388, 10468.160, 274.584, 52649.394 21/05/12,23:10:54,15,08,1, 11.8,1,1, 7.388, 10468.165, 274.572, 52649.440 21/05/12,23:10:54,16,08,1, 11.8,1,1, 7.388, 10468.150, 274.588, 52649.423 21/05/12,23:10:54,17,08,1, 11.8,1,1, 7.388, 10468.142, 274.589, 52649.371 21/05/12,23:10:54,18,08,1, 11.8,1,1, 7.388, 10468.111, 274.590, 52649.446 21/05/12,23:10:54,19,08,1, 11.8,1,1, 7.388, 10468.141, 274.573, 52649.240 21/05/12,23:10:55,00,08,1, 11.9,1,1, 7.388, 10468.138, 274.573, 52649.240 21/05/12,23:10:55,01,08,1, 11.9,1,1, 7.388, 10468.160, 274.589, 52649.295 21/05/12,23:10:55,02,08,1, 11.9,1,1, 7.388, 10468.152, 274.569, 52649.326 21/05/12,23:10:55,03,08,1, 11.9,1,1, 7.388, 10468.160, 274.612, 52649.404 21/05/12,23:10:55,04,08,1, 11.9,1,1, 7.388, 10468.163, 274.585, 52649.388 21/05/12,23:10:55,05,08,1, 11.9,1,1, 7.388, 10468.182, 274.622, 52649.350 21/05/12,23:10:55,06,08,1, 11.9,1,1, 7.388, 10468.147, 274.596, 52649.279 21/05/12,23:10:55,07,08,1, 11.9,1,1, 7.388, 10468.191, 274.599, 52649.136 21/05/12,23:10:55,08,08,1, 11.9,1,1, 7.388, 10468.142, 274.610, 52649.240 21/05/12,23:10:55,09,08,1, 11.9,1,1, 7.388, 10468.167, 274.625, 52649.250 21/05/12,23:10:55,10,08,1, 11.9,1,1, 7.388, 10468.188, 274.617, 52649.248 21/05/12,23:10:55,11,08,1, 11.9,1,1, 7.388, 10468.182, 274.659, 52649.329 21/05/12,23:10:55,12,08,1, 11.9,1,1, 7.388, 10468.207, 274.654, 52649.364 21/05/12,23:10:55,13,08,1, 11.9,1,1, 7.388, 10468.172, 274.668, 52649.365 21/05/12,23:10:55,14,08,1, 11.9,1,1, 7.388, 10468.181, 274.654, 52649.309 21/05/12,23:10:55,15,08,1, 11.9,1,1, 7.388, 10468.193, 274.646, 52649.211 21/05/12,23:10:55,16,08,1, 11.9,1,1, 7.388, 10468.180, 274.648, 52649.168 21/05/12,23:10:55,17,08,1, 11.9,1,1, 7.388, 10468.188, 274.632, 52649.153 21/05/12,23:10:55,18,08,1, 11.9,1,1, 7.388, 10468.193, 274.636, 52649.173 21/05/12,23:10:55,19,08,1, 11.9,1,1, 7.388, 10468.193, 274.671, 52649.230 21/05/12,23:10:56,00,08,1, 11.9,1,1, 7.390, 10468.189, 274.671, 52649.230 21/05/12,23:10:56,01,08,1, 11.9,1,1, 7.390, 10468.167, 274.678, 52649.300 21/05/12,23:10:56,02,08,1, 11.9,1,1, 7.390, 10468.192, 274.661, 52649.299 21/05/12,23:10:56,03,08,1, 11.9,1,1, 7.390, 10468.199, 274.689, 52649.276 21/05/12,23:10:56,04,08,1, 11.9,1,1, 7.390, 10468.185, 274.658, 52649.130 21/05/12,23:10:56,05,08,1, 11.9,1,1, 7.390, 10468.196, 274.695, 52649.136 21/05/12,23:10:56,06,08,1, 11.9,1,1, 7.390, 10468.183, 274.691, 52649.085 21/05/12,23:10:56,07,08,1, 11.9,1,1, 7.390, 10468.187, 274.676, 52649.122 21/05/12,23:10:56,08,08,1, 11.9,1,1, 7.390, 10468.204, 274.713, 52649.162 21/05/12,23:10:56,09,08,1, 11.9,1,1, 7.390, 10468.203, 274.700, 52649.195 21/05/12,23:10:56,10,08,1, 11.9,1,1, 7.390, 10468.185, 274.705, 52649.210 21/05/12,23:10:56,11,08,1, 11.9,1,1, 7.390, 10468.179, 274.689, 52649.182 21/05/12,23:10:56,12,08,1, 11.9,1,1, 7.390, 10468.199, 274.720, 52649.145 21/05/12,23:10:56,13,08,1, 11.9,1,1, 7.390, 10468.201, 274.689, 52649.048 21/05/12,23:10:56,14,08,1, 11.9,1,1, 7.390, 10468.206, 274.730, 52649.084 21/05/12,23:10:56,15,08,1, 11.9,1,1, 7.390, 10468.198, 274.699, 52649.077 21/05/12,23:10:56,16,08,1, 11.9,1,1, 7.390, 10468.214, 274.693, 52649.070 21/05/12,23:10:56,17,08,1, 11.9,1,1, 7.390, 10468.209, 274.710, 52649.129 21/05/12,23:10:56,18,08,1, 11.9,1,1, 7.390, 10468.222, 274.723, 52649.174 21/05/12,23:10:56,19,08,1, 11.9,1,1, 7.390, 10468.197, 274.725, 52649.171 21/05/12,23:10:57,00,08,1, 11.8,1,1, 7.390, 10468.197, 274.725, 52649.171 21/05/12,23:10:57,01,08,1, 11.8,1,1, 7.390, 10468.206, 274.714, 52649.119 21/05/12,23:10:57,02,08,1, 11.8,1,1, 7.390, 10468.196, 274.733, 52648.999 21/05/12,23:10:57,03,08,1, 11.8,1,1, 7.390, 10468.232, 274.698, 52649.033 21/05/12,23:10:57,04,08,1, 11.8,1,1, 7.390, 10468.214, 274.716, 52649.062 21/05/12,23:10:57,05,08,1, 11.8,1,1, 7.390, 10468.237, 274.717, 52649.051 21/05/12,23:10:57,06,08,1, 11.8,1,1, 7.390, 10468.209, 274.737, 52649.135 21/05/12,23:10:57,07,08,1, 11.8,1,1, 7.390, 10468.202, 274.721, 52649.165 21/05/12,23:10:57,08,08,1, 11.8,1,1, 7.390, 10468.206, 274.720, 52649.164 21/05/12,23:10:57,09,08,1, 11.8,1,1, 7.390, 10468.204, 274.690, 52649.098 21/05/12,23:10:57,10,08,1, 11.8,1,1, 7.390, 10468.197, 274.698, 52649.083 21/05/12,23:10:57,11,08,1, 11.8,1,1, 7.390, 10468.203, 274.717, 52648.973 21/05/12,23:10:57,12,08,1, 11.8,1,1, 7.390, 10468.236, 274.706, 52648.990 21/05/12,23:10:57,13,08,1, 11.8,1,1, 7.390, 10468.207, 274.720, 52648.991 21/05/12,23:10:57,14,08,1, 11.8,1,1, 7.390, 10468.233, 274.740, 52649.008 21/05/12,23:10:57,15,08,1, 11.8,1,1, 7.390, 10468.247, 274.732, 52649.077 21/05/12,23:10:57,16,08,1, 11.8,1,1, 7.390, 10468.203, 274.734, 52649.157 21/05/12,23:10:57,17,08,1, 11.8,1,1, 7.390, 10468.222, 274.709, 52649.110 21/05/12,23:10:57,18,08,1, 11.8,1,1, 7.390, 10468.230, 274.710, 52649.035 21/05/12,23:10:57,19,08,1, 11.8,1,1, 7.390, 10468.204, 274.699, 52649.022 21/05/12,23:10:58,00,08,1, 11.9,1,1, 7.390, 10468.197, 274.699, 52649.022 21/05/12,23:10:58,01,08,1, 11.9,1,1, 7.390, 10468.224, 274.716, 52648.895 21/05/12,23:10:58,02,08,1, 11.9,1,1, 7.390, 10468.215, 274.710, 52648.915 21/05/12,23:10:58,03,08,1, 11.9,1,1, 7.390, 10468.241, 274.729, 52649.041 21/05/12,23:10:58,04,08,1, 11.9,1,1, 7.390, 10468.223, 274.691, 52649.042 21/05/12,23:10:58,05,08,1, 11.9,1,1, 7.390, 10468.231, 274.707, 52649.101 21/05/12,23:10:58,06,08,1, 11.9,1,1, 7.390, 10468.236, 274.694, 52649.046 21/05/12,23:10:58,07,08,1, 11.9,1,1, 7.390, 10468.241, 274.708, 52648.990 21/05/12,23:10:58,08,08,1, 11.9,1,1, 7.390, 10468.231, 274.692, 52648.934 21/05/12,23:10:58,09,08,1, 11.9,1,1, 7.390, 10468.233, 274.701, 52648.874 21/05/12,23:10:58,10,08,1, 11.9,1,1, 7.390, 10468.253, 274.686, 52648.880 21/05/12,23:10:58,11,08,1, 11.9,1,1, 7.390, 10468.223, 274.724, 52648.926 21/05/12,23:10:58,12,08,1, 11.9,1,1, 7.390, 10468.231, 274.723, 52648.939 21/05/12,23:10:58,13,08,1, 11.9,1,1, 7.390, 10468.204, 274.718, 52649.014 21/05/12,23:10:58,14,08,1, 11.9,1,1, 7.390, 10468.229, 274.678, 52649.011 21/05/12,23:10:58,15,08,1, 11.9,1,1, 7.390, 10468.247, 274.678, 52648.994 21/05/12,23:10:58,16,08,1, 11.9,1,1, 7.390, 10468.249, 274.676, 52648.874 21/05/12,23:10:58,17,08,1, 11.9,1,1, 7.390, 10468.232, 274.690, 52648.837 21/05/12,23:10:58,18,08,1, 11.9,1,1, 7.390, 10468.244, 274.683, 52648.677 21/05/12,23:10:58,19,08,1, 11.9,1,1, 7.390, 10468.258, 274.696, 52648.866 21/05/12,23:10:59,00,08,1, 11.9,1,1, 7.390, 10468.255, 274.696, 52648.866 21/05/12,23:10:59,01,08,1, 11.9,1,1, 7.390, 10468.258, 274.687, 52648.916 21/05/12,23:10:59,02,08,1, 11.9,1,1, 7.390, 10468.269, 274.676, 52648.928 21/05/12,23:10:59,03,08,1, 11.9,1,1, 7.390, 10468.248, 274.656, 52648.913 21/05/12,23:10:59,04,08,1, 11.9,1,1, 7.390, 10468.243, 274.700, 52648.907 21/05/12,23:10:59,05,08,1, 11.9,1,1, 7.390, 10468.233, 274.688, 52648.861 21/05/12,23:10:59,06,08,1, 11.9,1,1, 7.390, 10468.255, 274.663, 52648.789 21/05/12,23:10:59,07,08,1, 11.9,1,1, 7.390, 10468.262, 274.671, 52648.783 21/05/12,23:10:59,08,08,1, 11.9,1,1, 7.390, 10468.288, 274.679, 52648.811 21/05/12,23:10:59,09,08,1, 11.9,1,1, 7.390, 10468.255, 274.679, 52648.866 21/05/12,23:10:59,10,08,1, 11.9,1,1, 7.390, 10468.242, 274.686, 52648.905 21/05/12,23:10:59,11,08,1, 11.9,1,1, 7.390, 10468.269, 274.690, 52648.934 21/05/12,23:10:59,12,08,1, 11.9,1,1, 7.390, 10468.276, 274.696, 52648.900 21/05/12,23:10:59,13,08,1, 11.9,1,1, 7.390, 10468.268, 274.669, 52648.797 21/05/12,23:10:59,14,08,1, 11.9,1,1, 7.390, 10468.295, 274.670, 52648.772 21/05/12,23:10:59,15,08,1, 11.9,1,1, 7.390, 10468.273, 274.622, 52648.719 21/05/12,23:10:59,16,08,1, 11.9,1,1, 7.390, 10468.282, 274.638, 52648.744 21/05/12,23:10:59,17,08,1, 11.9,1,1, 7.390, 10468.275, 274.633, 52648.809 21/05/12,23:10:59,18,08,1, 11.9,1,1, 7.390, 10468.282, 274.637, 52648.817 21/05/12,23:10:59,19,08,1, 11.9,1,1, 7.390, 10468.283, 274.636, 52648.872 21/05/12,23:11:00,00,08,1, 11.9,1,1, 7.388, 10468.280, 274.636, 52648.872 21/05/12,23:11:00,01,08,1, 11.9,1,1, 7.388, 10468.291, 274.610, 52648.855 21/05/12,23:11:00,02,08,1, 11.9,1,1, 7.388, 10468.276, 274.604, 52648.761 21/05/12,23:11:00,03,08,1, 11.9,1,1, 7.388, 10468.283, 274.616, 52648.675 21/05/12,23:11:00,04,08,1, 11.9,1,1, 7.388, 10468.297, 274.597, 52648.668 21/05/12,23:11:00,05,08,1, 11.9,1,1, 7.388, 10468.343, 274.596, 52648.674 21/05/12,23:11:00,06,08,1, 11.9,1,1, 7.388, 10468.315, 274.603, 52648.681 21/05/12,23:11:00,07,08,1, 11.9,1,1, 7.388, 10468.257, 274.617, 52648.795 21/05/12,23:11:00,08,08,1, 11.9,1,1, 7.388, 10468.270, 274.602, 52648.869 21/05/12,23:11:00,09,08,1, 11.9,1,1, 7.388, 10468.307, 274.611, 52648.799 21/05/12,23:11:00,10,08,1, 11.9,1,1, 7.388, 10468.327, 274.587, 52648.720 21/05/12,23:11:00,11,08,1, 11.9,1,1, 7.388, 10468.318, 274.571, 52648.695 21/05/12,23:11:00,12,08,1, 11.9,1,1, 7.388, 10468.301, 274.566, 52648.599 21/05/12,23:11:00,13,08,1, 11.9,1,1, 7.388, 10468.311, 274.580, 52648.606 21/05/12,23:11:00,14,08,1, 11.9,1,1, 7.388, 10468.313, 274.572, 52648.668 21/05/12,23:11:00,15,08,1, 11.9,1,1, 7.388, 10468.327, 274.550, 52648.659 21/05/12,23:11:00,16,08,1, 11.9,1,1, 7.388, 10468.305, 274.563, 52648.739 21/05/12,23:11:00,17,08,1, 11.9,1,1, 7.388, 10468.310, 274.587, 52648.800 21/05/12,23:11:00,18,08,1, 11.9,1,1, 7.388, 10468.319, 274.572, 52648.729 21/05/12,23:11:00,19,08,1, 11.9,1,1, 7.388, 10468.327, 274.549, 52648.636 21/05/12,23:11:01,00,08,1, 11.9,1,1, 7.392, 10468.322, 274.549, 52648.636 21/05/12,23:11:01,01,08,1, 11.9,1,1, 7.392, 10468.332, 274.568, 52648.606 21/05/12,23:11:01,02,08,1, 11.9,1,1, 7.392, 10468.343, 274.515, 52648.513 21/05/12,23:11:01,03,08,1, 11.9,1,1, 7.392, 10468.359, 274.550, 52648.623 21/05/12,23:11:01,04,08,1, 11.9,1,1, 7.392, 10468.347, 274.535, 52648.621 21/05/12,23:11:01,05,08,1, 11.9,1,1, 7.392, 10468.364, 274.548, 52648.688 21/05/12,23:11:01,06,08,1, 11.9,1,1, 7.392, 10468.361, 274.515, 52648.700 21/05/12,23:11:01,07,08,1, 11.9,1,1, 7.392, 10468.351, 274.524, 52648.611 21/05/12,23:11:01,08,08,1, 11.9,1,1, 7.392, 10468.359, 274.496, 52648.559 21/05/12,23:11:01,09,08,1, 11.9,1,1, 7.392, 10468.337, 274.506, 52648.478 21/05/12,23:11:01,10,08,1, 11.9,1,1, 7.392, 10468.367, 274.521, 52648.473 21/05/12,23:11:01,11,08,1, 11.9,1,1, 7.392, 10468.364, 274.523, 52648.548 21/05/12,23:11:01,12,08,1, 11.9,1,1, 7.392, 10468.382, 274.516, 52648.572 21/05/12,23:11:01,13,08,1, 11.9,1,1, 7.392, 10468.388, 274.493, 52648.606 21/05/12,23:11:01,14,08,1, 11.9,1,1, 7.392, 10468.383, 274.553, 52648.668 21/05/12,23:11:01,15,08,1, 11.9,1,1, 7.392, 10468.403, 274.527, 52648.651 21/05/12,23:11:01,16,08,1, 11.9,1,1, 7.392, 10468.394, 274.526, 52648.614 21/05/12,23:11:01,17,08,1, 11.9,1,1, 7.392, 10468.401, 274.516, 52648.519 21/05/12,23:11:01,18,08,1, 11.9,1,1, 7.392, 10468.404, 274.525, 52648.482 21/05/12,23:11:01,19,08,1, 11.9,1,1, 7.392, 10468.402, 274.521, 52648.463 21/05/12,23:11:02,00,08,1, 11.9,1,1, 7.389, 10468.397, 274.521, 52648.463 21/05/12,23:11:02,01,08,1, 11.9,1,1, 7.389, 10468.436, 274.517, 52648.531 21/05/12,23:11:02,02,08,1, 11.9,1,1, 7.389, 10468.422, 274.545, 52648.595 21/05/12,23:11:02,03,08,1, 11.9,1,1, 7.389, 10468.432, 274.519, 52648.592 21/05/12,23:11:02,04,08,1, 11.9,1,1, 7.389, 10468.439, 274.524, 52648.581 21/05/12,23:11:02,05,08,1, 11.9,1,1, 7.389, 10468.407, 274.511, 52648.534 21/05/12,23:11:02,06,08,1, 11.9,1,1, 7.389, 10468.453, 274.525, 52648.512 21/05/12,23:11:02,07,08,1, 11.9,1,1, 7.389, 10468.449, 274.496, 52648.475 21/05/12,23:11:02,08,08,1, 11.9,1,1, 7.389, 10468.461, 274.495, 52648.484 21/05/12,23:11:02,09,08,1, 11.9,1,1, 7.389, 10468.438, 274.466, 52648.485 21/05/12,23:11:02,10,08,1, 11.9,1,1, 7.389, 10468.434, 274.511, 52648.435 21/05/12,23:11:02,11,08,1, 11.9,1,1, 7.389, 10468.488, 274.508, 52648.532 21/05/12,23:11:02,12,08,1, 11.9,1,1, 7.389, 10468.478, 274.493, 52648.489 21/05/12,23:11:02,13,08,1, 11.9,1,1, 7.389, 10468.490, 274.490, 52648.469 21/05/12,23:11:02,14,08,1, 11.9,1,1, 7.389, 10468.478, 274.506, 52648.449 21/05/12,23:11:02,15,08,1, 11.9,1,1, 7.389, 10468.487, 274.516, 52648.437 21/05/12,23:11:02,16,08,1, 11.9,1,1, 7.389, 10468.492, 274.484, 52648.374 21/05/12,23:11:02,17,08,1, 11.9,1,1, 7.389, 10468.521, 274.514, 52648.360 21/05/12,23:11:02,18,08,1, 11.9,1,1, 7.389, 10468.504, 274.505, 52648.359 21/05/12,23:11:02,19,08,1, 11.9,1,1, 7.389, 10468.500, 274.536, 52648.485 21/05/12,23:11:03,00,09,1, 11.9,1,1, 7.385, 10468.497, 274.536, 52648.485 21/05/12,23:11:03,01,09,1, 11.9,1,1, 7.385, 10468.511, 274.502, 52648.543 21/05/12,23:11:03,02,09,1, 11.9,1,1, 7.385, 10468.499, 274.493, 52648.437 21/05/12,23:11:03,03,09,1, 11.9,1,1, 7.385, 10468.541, 274.509, 52648.455 21/05/12,23:11:03,04,09,1, 11.9,1,1, 7.385, 10468.535, 274.471, 52648.351 21/05/12,23:11:03,05,09,1, 11.9,1,1, 7.385, 10468.551, 274.481, 52648.307 21/05/12,23:11:03,06,09,1, 11.9,1,1, 7.385, 10468.547, 274.491, 52648.267 21/05/12,23:11:03,07,09,1, 11.9,1,1, 7.385, 10468.545, 274.510, 52648.363 21/05/12,23:11:03,08,09,1, 11.9,1,1, 7.385, 10468.558, 274.470, 52648.379 21/05/12,23:11:03,09,09,1, 11.9,1,1, 7.385, 10468.571, 274.523, 52648.431 21/05/12,23:11:03,10,09,1, 11.9,1,1, 7.385, 10468.548, 274.525, 52648.674 21/05/12,23:11:03,11,09,1, 11.9,1,1, 7.385, 10468.544, 274.511, 52648.472 21/05/12,23:11:03,12,09,1, 11.9,1,1, 7.385, 10468.582, 274.481, 52648.356 21/05/12,23:11:03,13,09,1, 11.9,1,1, 7.385, 10468.549, 274.502, 52648.281 21/05/12,23:11:03,14,09,1, 11.9,1,1, 7.385, 10468.592, 274.489, 52648.268 21/05/12,23:11:03,15,09,1, 11.9,1,1, 7.385, 10468.622, 274.512, 52648.235 21/05/12,23:11:03,16,09,1, 11.9,1,1, 7.385, 10468.630, 274.523, 52648.311 21/05/12,23:11:03,17,09,1, 11.9,1,1, 7.385, 10468.616, 274.502, 52648.404 21/05/12,23:11:03,18,09,1, 11.9,1,1, 7.385, 10468.616, 274.519, 52648.401 21/05/12,23:11:03,19,09,1, 11.9,1,1, 7.385, 10468.635, 274.494, 52648.402 21/05/12,23:11:04,00,09,1, 11.9,1,1, 7.388, 10468.631, 274.494, 52648.402 21/05/12,23:11:04,01,09,1, 11.9,1,1, 7.388, 10468.648, 274.496, 52648.226 21/05/12,23:11:04,02,09,1, 11.9,1,1, 7.388, 10468.629, 274.531, 52648.276 21/05/12,23:11:04,03,09,1, 11.9,1,1, 7.388, 10468.675, 274.514, 52648.240 21/05/12,23:11:04,04,09,1, 11.9,1,1, 7.388, 10468.673, 274.542, 52648.378 21/05/12,23:11:04,05,09,1, 11.9,1,1, 7.388, 10468.697, 274.497, 52648.362 21/05/12,23:11:04,06,09,1, 11.9,1,1, 7.388, 10468.711, 274.537, 52648.390 21/05/12,23:11:04,07,09,1, 11.9,1,1, 7.388, 10468.712, 274.532, 52648.391 21/05/12,23:11:04,08,09,1, 11.9,1,1, 7.388, 10468.694, 274.545, 52648.340 21/05/12,23:11:04,09,09,1, 11.9,1,1, 7.388, 10468.719, 274.524, 52648.247 21/05/12,23:11:04,10,09,1, 11.9,1,1, 7.388, 10468.728, 274.528, 52648.210 21/05/12,23:11:04,11,09,1, 11.9,1,1, 7.388, 10468.737, 274.532, 52648.185 21/05/12,23:11:04,12,09,1, 11.9,1,1, 7.388, 10468.755, 274.526, 52648.220 21/05/12,23:11:04,13,09,1, 11.9,1,1, 7.388, 10468.736, 274.530, 52648.285 21/05/12,23:11:04,14,09,1, 11.9,1,1, 7.388, 10468.753, 274.519, 52648.314 21/05/12,23:11:04,15,09,1, 11.9,1,1, 7.388, 10468.767, 274.537, 52648.341 21/05/12,23:11:04,16,09,1, 11.9,1,1, 7.388, 10468.788, 274.545, 52648.344 21/05/12,23:11:04,17,09,1, 11.9,1,1, 7.388, 10468.786, 274.533, 52648.240 21/05/12,23:11:04,18,09,1, 11.9,1,1, 7.388, 10468.787, 274.538, 52648.124 21/05/12,23:11:04,19,09,1, 11.9,1,1, 7.388, 10468.800, 274.540, 52648.153 21/05/12,23:11:05,00,09,1, 11.9,1,1, 7.386, 10468.798, 274.540, 52648.153 21/05/12,23:11:05,01,09,1, 11.9,1,1, 7.386, 10468.813, 274.554, 52648.200 21/05/12,23:11:05,02,09,1, 11.9,1,1, 7.386, 10468.822, 274.541, 52648.266 21/05/12,23:11:05,03,09,1, 11.9,1,1, 7.386, 10468.819, 274.604, 52648.383 21/05/12,23:11:05,04,09,1, 11.9,1,1, 7.386, 10468.824, 274.573, 52648.488 21/05/12,23:11:05,05,09,1, 11.9,1,1, 7.386, 10468.879, 274.571, 52648.198 21/05/12,23:11:05,06,09,1, 11.9,1,1, 7.386, 10468.886, 274.562, 52648.134 21/05/12,23:11:05,07,09,1, 11.9,1,1, 7.386, 10468.872, 274.548, 52648.126 21/05/12,23:11:05,08,09,1, 11.9,1,1, 7.386, 10468.881, 274.568, 52648.096 21/05/12,23:11:05,09,09,1, 11.9,1,1, 7.386, 10468.872, 274.569, 52648.134 21/05/12,23:11:05,10,09,1, 11.9,1,1, 7.386, 10468.885, 274.564, 52648.192 21/05/12,23:11:05,11,09,1, 11.9,1,1, 7.386, 10468.911, 274.563, 52648.239 21/05/12,23:11:05,12,09,1, 11.9,1,1, 7.386, 10468.876, 274.585, 52648.256 21/05/12,23:11:05,13,09,1, 11.9,1,1, 7.386, 10468.863, 274.556, 52648.248 21/05/12,23:11:05,14,09,1, 11.9,1,1, 7.386, 10468.916, 274.599, 52648.186 21/05/12,23:11:05,15,09,1, 11.9,1,1, 7.386, 10468.908, 274.577, 52648.083 21/05/12,23:11:05,16,09,1, 11.9,1,1, 7.386, 10468.889, 274.603, 52648.036 21/05/12,23:11:05,17,09,1, 11.9,1,1, 7.386, 10468.923, 274.610, 52648.056 21/05/12,23:11:05,18,09,1, 11.9,1,1, 7.386, 10468.923, 274.625, 52648.154 21/05/12,23:11:05,19,09,1, 11.9,1,1, 7.386, 10468.920, 274.624, 52648.198 21/05/12,23:11:06,00,09,1, 11.8,1,1, 7.388, 10468.915, 274.624, 52648.198 21/05/12,23:11:06,01,09,1, 11.8,1,1, 7.388, 10468.958, 274.617, 52648.223 21/05/12,23:11:06,02,09,1, 11.8,1,1, 7.388, 10468.954, 274.633, 52648.152 21/05/12,23:11:06,03,09,1, 11.8,1,1, 7.388, 10468.939, 274.615, 52648.094 21/05/12,23:11:06,04,09,1, 11.8,1,1, 7.388, 10468.963, 274.625, 52648.049 21/05/12,23:11:06,05,09,1, 11.8,1,1, 7.388, 10468.988, 274.633, 52648.069 21/05/12,23:11:06,06,09,1, 11.8,1,1, 7.388, 10469.007, 274.625, 52648.076 21/05/12,23:11:06,07,09,1, 11.8,1,1, 7.388, 10469.005, 274.648, 52648.266 21/05/12,23:11:06,08,09,1, 11.8,1,1, 7.388, 10469.028, 274.631, 52648.106 21/05/12,23:11:06,09,09,1, 11.8,1,1, 7.388, 10469.015, 274.651, 52648.165 21/05/12,23:11:06,10,09,1, 11.8,1,1, 7.388, 10469.024, 274.640, 52648.116 21/05/12,23:11:06,11,09,1, 11.8,1,1, 7.388, 10469.054, 274.638, 52648.118 21/05/12,23:11:06,12,09,1, 11.8,1,1, 7.388, 10469.029, 274.629, 52648.017 21/05/12,23:11:06,13,09,1, 11.8,1,1, 7.388, 10469.046, 274.665, 52647.972 21/05/12,23:11:06,14,09,1, 11.8,1,1, 7.388, 10469.032, 274.649, 52647.953 21/05/12,23:11:06,15,09,1, 11.8,1,1, 7.388, 10469.040, 274.665, 52648.043 21/05/12,23:11:06,16,09,1, 11.8,1,1, 7.388, 10469.080, 274.642, 52648.032 21/05/12,23:11:06,17,09,1, 11.8,1,1, 7.388, 10469.044, 274.665, 52648.155 21/05/12,23:11:06,18,09,1, 11.8,1,1, 7.388, 10469.082, 274.654, 52648.110 21/05/12,23:11:06,19,09,1, 11.8,1,1, 7.388, 10469.070, 274.690, 52648.067 21/05/12,23:11:07,00,09,1, 11.9,1,1, 7.387, 10469.065, 274.690, 52648.067 21/05/12,23:11:07,01,09,1, 11.9,1,1, 7.387, 10469.086, 274.675, 52648.005 21/05/12,23:11:07,02,09,1, 11.9,1,1, 7.387, 10469.101, 274.663, 52647.960 21/05/12,23:11:07,03,09,1, 11.9,1,1, 7.387, 10469.109, 274.684, 52647.994 21/05/12,23:11:07,04,09,1, 11.9,1,1, 7.387, 10469.139, 274.696, 52648.049 21/05/12,23:11:07,05,09,1, 11.9,1,1, 7.387, 10469.117, 274.691, 52648.023 21/05/12,23:11:07,06,09,1, 11.9,1,1, 7.387, 10469.160, 274.702, 52648.101 21/05/12,23:11:07,07,09,1, 11.9,1,1, 7.387, 10469.157, 274.696, 52648.067 21/05/12,23:11:07,08,09,1, 11.9,1,1, 7.387, 10469.138, 274.714, 52648.011 21/05/12,23:11:07,09,09,1, 11.9,1,1, 7.387, 10469.153, 274.702, 52647.951 21/05/12,23:11:07,10,09,1, 11.9,1,1, 7.387, 10469.177, 274.720, 52647.926 21/05/12,23:11:07,11,09,1, 11.9,1,1, 7.387, 10469.184, 274.707, 52647.931 21/05/12,23:11:07,12,09,1, 11.9,1,1, 7.387, 10469.204, 274.714, 52647.994 21/05/12,23:11:07,13,09,1, 11.9,1,1, 7.387, 10469.188, 274.734, 52648.051 21/05/12,23:11:07,14,09,1, 11.9,1,1, 7.387, 10469.203, 274.724, 52648.084 21/05/12,23:11:07,15,09,1, 11.9,1,1, 7.387, 10469.196, 274.733, 52648.088 21/05/12,23:11:07,16,09,1, 11.9,1,1, 7.387, 10469.202, 274.748, 52648.047 21/05/12,23:11:07,17,09,1, 11.9,1,1, 7.387, 10469.204, 274.715, 52647.961 21/05/12,23:11:07,18,09,1, 11.9,1,1, 7.387, 10469.196, 274.714, 52647.880 21/05/12,23:11:07,19,09,1, 11.9,1,1, 7.387, 10469.214, 274.710, 52647.917 21/05/12,23:11:08,00,09,1, 11.8,1,1, 7.391, 10469.207, 274.710, 52647.917 21/05/12,23:11:08,01,09,1, 11.8,1,1, 7.391, 10469.273, 274.757, 52648.006 21/05/12,23:11:08,02,09,1, 11.8,1,1, 7.391, 10469.261, 274.737, 52648.103 21/05/12,23:11:08,03,09,1, 11.8,1,1, 7.391, 10469.278, 274.757, 52648.090 21/05/12,23:11:08,04,09,1, 11.8,1,1, 7.391, 10469.256, 274.748, 52648.053 21/05/12,23:11:08,05,09,1, 11.8,1,1, 7.391, 10469.283, 274.746, 52647.996 21/05/12,23:11:08,06,09,1, 11.8,1,1, 7.391, 10469.270, 274.734, 52647.896 21/05/12,23:11:08,07,09,1, 11.8,1,1, 7.391, 10469.293, 274.736, 52647.859 21/05/12,23:11:08,08,09,1, 11.8,1,1, 7.391, 10469.279, 274.742, 52647.621 21/05/12,23:11:08,09,09,1, 11.8,1,1, 7.391, 10469.320, 274.738, 52647.801 21/05/12,23:11:08,10,09,1, 11.8,1,1, 7.391, 10469.275, 274.776, 52647.971 21/05/12,23:11:08,11,09,1, 11.8,1,1, 7.391, 10469.327, 274.773, 52648.051 21/05/12,23:11:08,12,09,1, 11.8,1,1, 7.391, 10469.319, 274.794, 52648.016 21/05/12,23:11:08,13,09,1, 11.8,1,1, 7.391, 10469.327, 274.767, 52647.957 21/05/12,23:11:08,14,09,1, 11.8,1,1, 7.391, 10469.363, 274.773, 52647.907 21/05/12,23:11:08,15,09,1, 11.8,1,1, 7.391, 10469.326, 274.766, 52647.851 21/05/12,23:11:08,16,09,1, 11.8,1,1, 7.391, 10469.362, 274.780, 52647.850 21/05/12,23:11:08,17,09,1, 11.8,1,1, 7.391, 10469.351, 274.751, 52647.863 21/05/12,23:11:08,18,09,1, 11.8,1,1, 7.391, 10469.398, 274.795, 52647.902 21/05/12,23:11:08,19,09,1, 11.8,1,1, 7.391, 10469.387, 274.792, 52647.976 21/05/12,23:11:09,00,09,1, 11.8,1,1, 7.388, 10469.382, 274.792, 52647.976 21/05/12,23:11:09,01,09,1, 11.8,1,1, 7.388, 10469.396, 274.785, 52647.999 21/05/12,23:11:09,02,09,1, 11.8,1,1, 7.388, 10469.400, 274.809, 52647.933 21/05/12,23:11:09,03,09,1, 11.8,1,1, 7.388, 10469.418, 274.794, 52647.879 21/05/12,23:11:09,04,09,1, 11.8,1,1, 7.388, 10469.431, 274.801, 52647.841 21/05/12,23:11:09,05,09,1, 11.8,1,1, 7.388, 10469.429, 274.788, 52647.798 21/05/12,23:11:09,06,09,1, 11.8,1,1, 7.388, 10469.445, 274.783, 52647.807 21/05/12,23:11:09,07,09,1, 11.8,1,1, 7.388, 10469.455, 274.816, 52647.921 21/05/12,23:11:09,08,09,1, 11.8,1,1, 7.388, 10469.458, 274.809, 52647.939 21/05/12,23:11:09,09,09,1, 11.8,1,1, 7.388, 10469.481, 274.820, 52647.954 21/05/12,23:11:09,10,09,1, 11.8,1,1, 7.388, 10469.452, 274.798, 52647.928 21/05/12,23:11:09,11,09,1, 11.8,1,1, 7.388, 10469.465, 274.833, 52647.891 21/05/12,23:11:09,12,09,1, 11.8,1,1, 7.388, 10469.470, 274.792, 52647.810 21/05/12,23:11:09,13,09,1, 11.8,1,1, 7.388, 10469.499, 274.814, 52647.782 21/05/12,23:11:09,14,09,1, 11.8,1,1, 7.388, 10469.500, 274.837, 52647.775 21/05/12,23:11:09,15,09,1, 11.8,1,1, 7.388, 10469.502, 274.818, 52647.847 21/05/12,23:11:09,16,09,1, 11.8,1,1, 7.388, 10469.514, 274.814, 52647.862 21/05/12,23:11:09,17,09,1, 11.8,1,1, 7.388, 10469.513, 274.830, 52647.929 21/05/12,23:11:09,18,09,1, 11.8,1,1, 7.388, 10469.540, 274.867, 52647.985 21/05/12,23:11:09,19,09,1, 11.8,1,1, 7.388, 10469.540, 274.826, 52647.882 21/05/12,23:11:10,00,09,1, 11.8,1,1, 7.389, 10469.532, 274.826, 52647.882 21/05/12,23:11:10,01,09,1, 11.8,1,1, 7.389, 10469.551, 274.839, 52647.790 21/05/12,23:11:10,02,09,1, 11.8,1,1, 7.389, 10469.576, 274.841, 52647.748 21/05/12,23:11:10,03,09,1, 11.8,1,1, 7.389, 10469.581, 274.824, 52647.731 21/05/12,23:11:10,04,09,1, 11.8,1,1, 7.389, 10469.572, 274.848, 52647.813 21/05/12,23:11:10,05,09,1, 11.8,1,1, 7.389, 10469.580, 274.852, 52647.886 21/05/12,23:11:10,06,09,1, 11.8,1,1, 7.389, 10469.585, 274.874, 52647.860 21/05/12,23:11:10,07,09,1, 11.8,1,1, 7.389, 10469.571, 274.824, 52647.817 21/05/12,23:11:10,08,09,1, 11.8,1,1, 7.389, 10469.602, 274.838, 52647.797 21/05/12,23:11:10,09,09,1, 11.8,1,1, 7.389, 10469.574, 274.831, 52647.719 21/05/12,23:11:10,10,09,1, 11.8,1,1, 7.389, 10469.627, 274.848, 52647.695 21/05/12,23:11:10,11,09,1, 11.8,1,1, 7.389, 10469.636, 274.833, 52647.654 21/05/12,23:11:10,12,09,1, 11.8,1,1, 7.389, 10469.620, 274.868, 52647.708 21/05/12,23:11:10,13,09,1, 11.8,1,1, 7.389, 10469.655, 274.850, 52647.773 21/05/12,23:11:10,14,09,1, 11.8,1,1, 7.389, 10469.652, 274.857, 52647.830 21/05/12,23:11:10,15,09,1, 11.8,1,1, 7.389, 10469.635, 274.871, 52647.851 21/05/12,23:11:10,16,09,1, 11.8,1,1, 7.389, 10469.658, 274.877, 52647.840 21/05/12,23:11:10,17,09,1, 11.8,1,1, 7.389, 10469.657, 274.871, 52647.731 21/05/12,23:11:10,18,09,1, 11.8,1,1, 7.389, 10469.678, 274.861, 52647.699 21/05/12,23:11:10,19,09,1, 11.8,1,1, 7.389, 10469.687, 274.848, 52647.637 21/05/12,23:11:11,00,08,1, 11.8,1,1, 7.385, 10469.682, 274.848, 52647.637 21/05/12,23:11:11,01,08,1, 11.8,1,1, 7.385, 10469.692, 274.871, 52647.725 21/05/12,23:11:11,02,08,1, 11.8,1,1, 7.385, 10469.715, 274.856, 52647.756 21/05/12,23:11:11,03,08,1, 11.8,1,1, 7.385, 10469.718, 274.879, 52647.782 21/05/12,23:11:11,04,08,1, 11.8,1,1, 7.385, 10469.712, 274.890, 52647.861 21/05/12,23:11:11,05,08,1, 11.8,1,1, 7.385, 10469.726, 274.887, 52647.767 21/05/12,23:11:11,06,08,1, 11.8,1,1, 7.385, 10469.725, 274.878, 52647.667 21/05/12,23:11:11,07,08,1, 11.8,1,1, 7.385, 10469.727, 274.870, 52647.615 21/05/12,23:11:11,08,08,1, 11.8,1,1, 7.385, 10469.737, 274.862, 52647.596 21/05/12,23:11:11,09,08,1, 11.8,1,1, 7.385, 10469.765, 274.874, 52647.660 21/05/12,23:11:11,10,08,1, 11.8,1,1, 7.385, 10469.763, 274.914, 52647.734 21/05/12,23:11:11,11,08,1, 11.8,1,1, 7.385, 10469.753, 274.911, 52647.771 21/05/12,23:11:11,12,08,1, 11.8,1,1, 7.385, 10469.765, 274.936, 52647.819 21/05/12,23:11:11,13,08,1, 11.8,1,1, 7.385, 10469.781, 274.924, 52647.739 21/05/12,23:11:11,14,08,1, 11.8,1,1, 7.385, 10469.778, 274.916, 52647.689 21/05/12,23:11:11,15,08,1, 11.8,1,1, 7.385, 10469.758, 274.930, 52647.616 21/05/12,23:11:11,16,08,1, 11.8,1,1, 7.385, 10469.791, 274.928, 52647.587 21/05/12,23:11:11,17,08,1, 11.8,1,1, 7.385, 10469.783, 274.936, 52647.569 21/05/12,23:11:11,18,08,1, 11.8,1,1, 7.385, 10469.787, 274.953, 52647.663 21/05/12,23:11:11,19,08,1, 11.8,1,1, 7.385, 10469.814, 274.920, 52647.720 21/05/12,23:11:12,00,08,1, 11.9,1,1, 7.387, 10469.807, 274.920, 52647.720 21/05/12,23:11:12,01,08,1, 11.9,1,1, 7.387, 10469.809, 274.931, 52647.736 21/05/12,23:11:12,02,08,1, 11.9,1,1, 7.387, 10469.812, 274.950, 52647.683 21/05/12,23:11:12,03,08,1, 11.9,1,1, 7.387, 10469.810, 274.939, 52647.578 21/05/12,23:11:12,04,08,1, 11.9,1,1, 7.387, 10469.849, 274.934, 52647.564 21/05/12,23:11:12,05,08,1, 11.9,1,1, 7.387, 10469.837, 274.944, 52647.528 21/05/12,23:11:12,06,08,1, 11.9,1,1, 7.387, 10469.844, 274.956, 52647.571 21/05/12,23:11:12,07,08,1, 11.9,1,1, 7.387, 10469.854, 274.969, 52647.644 21/05/12,23:11:12,08,08,1, 11.9,1,1, 7.387, 10469.877, 274.956, 52647.687 21/05/12,23:11:12,09,08,1, 11.9,1,1, 7.387, 10469.889, 274.986, 52647.700 21/05/12,23:11:12,10,08,1, 11.9,1,1, 7.387, 10469.889, 274.976, 52647.644 21/05/12,23:11:12,11,08,1, 11.9,1,1, 7.387, 10469.860, 274.991, 52647.563 21/05/12,23:11:12,12,08,1, 11.9,1,1, 7.387, 10469.876, 274.952, 52647.536 21/05/12,23:11:12,13,08,1, 11.9,1,1, 7.387, 10469.909, 274.965, 52647.505 21/05/12,23:11:12,14,08,1, 11.9,1,1, 7.387, 10469.889, 274.979, 52647.463 21/05/12,23:11:12,15,08,1, 11.9,1,1, 7.387, 10469.907, 275.012, 52647.535 21/05/12,23:11:12,16,08,1, 11.9,1,1, 7.387, 10469.902, 275.002, 52647.592 21/05/12,23:11:12,17,08,1, 11.9,1,1, 7.387, 10469.882, 275.000, 52647.667 21/05/12,23:11:12,18,08,1, 11.9,1,1, 7.387, 10469.887, 275.029, 52647.640 21/05/12,23:11:12,19,08,1, 11.9,1,1, 7.387, 10469.897, 275.034, 52647.567 21/05/12,23:11:13,00,08,1, 11.9,1,1, 7.385, 10469.891, 275.034, 52647.567 21/05/12,23:11:13,01,08,1, 11.9,1,1, 7.385, 10469.925, 275.024, 52647.456 21/05/12,23:11:13,02,08,1, 11.9,1,1, 7.385, 10469.967, 275.041, 52647.431 21/05/12,23:11:13,03,08,1, 11.9,1,1, 7.385, 10469.931, 275.042, 52647.442 21/05/12,23:11:13,04,08,1, 11.9,1,1, 7.385, 10469.932, 275.066, 52647.566 21/05/12,23:11:13,05,08,1, 11.9,1,1, 7.385, 10469.929, 275.054, 52647.599 21/05/12,23:11:13,06,08,1, 11.9,1,1, 7.385, 10469.948, 275.099, 52647.586 21/05/12,23:11:13,07,08,1, 11.9,1,1, 7.385, 10469.948, 275.039, 52647.557 21/05/12,23:11:13,08,08,1, 11.9,1,1, 7.385, 10469.940, 275.064, 52647.527 21/05/12,23:11:13,09,08,1, 11.9,1,1, 7.385, 10469.969, 275.051, 52647.453 21/05/12,23:11:13,10,08,1, 11.9,1,1, 7.385, 10469.978, 275.085, 52647.432 21/05/12,23:11:13,11,08,1, 11.9,1,1, 7.385, 10469.958, 275.088, 52647.444 21/05/12,23:11:13,12,08,1, 11.9,1,1, 7.385, 10469.987, 275.095, 52647.498 21/05/12,23:11:13,13,08,1, 11.9,1,1, 7.385, 10469.963, 275.120, 52647.544 21/05/12,23:11:13,14,08,1, 11.9,1,1, 7.385, 10469.970, 275.111, 52647.611 21/05/12,23:11:13,15,08,1, 11.9,1,1, 7.385, 10469.989, 275.110, 52647.587 21/05/12,23:11:13,16,08,1, 11.9,1,1, 7.385, 10469.990, 275.089, 52647.520 21/05/12,23:11:13,17,08,1, 11.9,1,1, 7.385, 10470.006, 275.113, 52647.497 21/05/12,23:11:13,18,08,1, 11.9,1,1, 7.385, 10470.007, 275.115, 52647.404 21/05/12,23:11:13,19,08,1, 11.9,1,1, 7.385, 10470.025, 275.126, 52647.379 21/05/12,23:11:14,00,09,1, 11.9,1,1, 7.385, 10470.024, 275.126, 52647.379 21/05/12,23:11:14,01,09,1, 11.9,1,1, 7.385, 10470.011, 275.133, 52647.457 21/05/12,23:11:14,02,09,1, 11.9,1,1, 7.385, 10470.015, 275.120, 52647.523 21/05/12,23:11:14,03,09,1, 11.9,1,1, 7.385, 10470.014, 275.152, 52647.531 21/05/12,23:11:14,04,09,1, 11.9,1,1, 7.385, 10470.009, 275.157, 52647.489 21/05/12,23:11:14,05,09,1, 11.9,1,1, 7.385, 10470.011, 275.155, 52647.480 21/05/12,23:11:14,06,09,1, 11.9,1,1, 7.385, 10470.019, 275.169, 52647.668 21/05/12,23:11:14,07,09,1, 11.9,1,1, 7.385, 10470.053, 275.151, 52647.409 21/05/12,23:11:14,08,09,1, 11.9,1,1, 7.385, 10470.069, 275.168, 52647.366 21/05/12,23:11:14,09,09,1, 11.9,1,1, 7.385, 10470.042, 275.161, 52647.409 21/05/12,23:11:14,10,09,1, 11.9,1,1, 7.385, 10470.062, 275.210, 52647.504 21/05/12,23:11:14,11,09,1, 11.9,1,1, 7.385, 10470.052, 275.198, 52647.517 21/05/12,23:11:14,12,09,1, 11.9,1,1, 7.385, 10470.053, 275.199, 52647.523 21/05/12,23:11:14,13,09,1, 11.9,1,1, 7.385, 10470.050, 275.185, 52647.484 21/05/12,23:11:14,14,09,1, 11.9,1,1, 7.385, 10470.068, 275.225, 52647.427 21/05/12,23:11:14,15,09,1, 11.9,1,1, 7.385, 10470.076, 275.175, 52647.224 21/05/12,23:11:14,16,09,1, 11.9,1,1, 7.385, 10470.100, 275.225, 52647.395 21/05/12,23:11:14,17,09,1, 11.9,1,1, 7.385, 10470.060, 275.205, 52647.364 21/05/12,23:11:14,18,09,1, 11.9,1,1, 7.385, 10470.080, 275.237, 52647.495 21/05/12,23:11:14,19,09,1, 11.9,1,1, 7.385, 10470.073, 275.260, 52647.481 21/05/12,23:11:15,00,09,1, 11.9,1,1, 7.385, 10470.066, 275.260, 52647.481 21/05/12,23:11:15,01,09,1, 11.9,1,1, 7.385, 10470.074, 275.271, 52647.536 21/05/12,23:11:15,02,09,1, 11.9,1,1, 7.385, 10470.070, 275.248, 52647.443 21/05/12,23:11:15,03,09,1, 11.9,1,1, 7.385, 10470.077, 275.250, 52647.376 21/05/12,23:11:15,04,09,1, 11.9,1,1, 7.385, 10470.092, 275.263, 52647.333 21/05/12,23:11:15,05,09,1, 11.9,1,1, 7.385, 10470.091, 275.266, 52647.299 21/05/12,23:11:15,06,09,1, 11.9,1,1, 7.385, 10470.081, 275.289, 52647.350 21/05/12,23:11:15,07,09,1, 11.9,1,1, 7.385, 10470.120, 275.285, 52647.431 21/05/12,23:11:15,08,09,1, 11.9,1,1, 7.385, 10470.099, 275.278, 52647.460 21/05/12,23:11:15,09,09,1, 11.9,1,1, 7.385, 10470.074, 275.289, 52647.496 21/05/12,23:11:15,10,09,1, 11.9,1,1, 7.385, 10470.126, 275.291, 52647.452 21/05/12,23:11:15,11,09,1, 11.9,1,1, 7.385, 10470.116, 275.303, 52647.409 21/05/12,23:11:15,12,09,1, 11.9,1,1, 7.385, 10470.125, 275.290, 52647.367 21/05/12,23:11:15,13,09,1, 11.9,1,1, 7.385, 10470.126, 275.315, 52647.302 21/05/12,23:11:15,14,09,1, 11.9,1,1, 7.385, 10470.130, 275.313, 52647.310 21/05/12,23:11:15,15,09,1, 11.9,1,1, 7.385, 10470.148, 275.327, 52647.367 21/05/12,23:11:15,16,09,1, 11.9,1,1, 7.385, 10470.142, 275.333, 52647.423 21/05/12,23:11:15,17,09,1, 11.9,1,1, 7.385, 10470.129, 275.369, 52647.432 21/05/12,23:11:15,18,09,1, 11.9,1,1, 7.385, 10470.159, 275.362, 52647.432 21/05/12,23:11:15,19,09,1, 11.9,1,1, 7.385, 10470.149, 275.350, 52647.383 21/05/12,23:11:16,00,09,1, 11.8,1,1, 7.387, 10470.141, 275.350, 52647.383 21/05/12,23:11:16,01,09,1, 11.8,1,1, 7.387, 10470.161, 275.370, 52647.296 21/05/12,23:11:16,02,09,1, 11.8,1,1, 7.387, 10470.169, 275.401, 52647.270 21/05/12,23:11:16,03,09,1, 11.8,1,1, 7.387, 10470.171, 275.406, 52647.291 21/05/12,23:11:16,04,09,1, 11.8,1,1, 7.387, 10470.199, 275.406, 52647.321 21/05/12,23:11:16,05,09,1, 11.8,1,1, 7.387, 10470.209, 275.380, 52647.193 21/05/12,23:11:16,06,09,1, 11.8,1,1, 7.387, 10470.214, 275.429, 52647.392 21/05/12,23:11:16,07,09,1, 11.8,1,1, 7.387, 10470.200, 275.417, 52647.342 21/05/12,23:11:16,08,09,1, 11.8,1,1, 7.387, 10470.177, 275.418, 52647.387 21/05/12,23:11:16,09,09,1, 11.8,1,1, 7.387, 10470.208, 275.430, 52647.343 21/05/12,23:11:16,10,09,1, 11.8,1,1, 7.387, 10470.204, 275.446, 52647.288 21/05/12,23:11:16,11,09,1, 11.8,1,1, 7.387, 10470.219, 275.477, 52647.280 21/05/12,23:11:16,12,09,1, 11.8,1,1, 7.387, 10470.239, 275.457, 52647.270 21/05/12,23:11:16,13,09,1, 11.8,1,1, 7.387, 10470.227, 275.482, 52647.336 21/05/12,23:11:16,14,09,1, 11.8,1,1, 7.387, 10470.219, 275.477, 52647.379 21/05/12,23:11:16,15,09,1, 11.8,1,1, 7.387, 10470.245, 275.504, 52647.422 21/05/12,23:11:16,16,09,1, 11.8,1,1, 7.387, 10470.208, 275.504, 52647.417 21/05/12,23:11:16,17,09,1, 11.8,1,1, 7.387, 10470.240, 275.542, 52647.396 21/05/12,23:11:16,18,09,1, 11.8,1,1, 7.387, 10470.225, 275.498, 52647.303 21/05/12,23:11:16,19,09,1, 11.8,1,1, 7.387, 10470.253, 275.501, 52647.257 21/05/12,23:11:17,00,08,1, 11.9,1,1, 7.388, 10470.250, 275.501, 52647.257 21/05/12,23:11:17,01,08,1, 11.9,1,1, 7.388, 10470.262, 275.528, 52647.285 21/05/12,23:11:17,02,08,1, 11.9,1,1, 7.388, 10470.241, 275.546, 52647.363 21/05/12,23:11:17,03,08,1, 11.9,1,1, 7.388, 10470.270, 275.541, 52647.376 21/05/12,23:11:17,04,08,1, 11.9,1,1, 7.388, 10470.275, 275.568, 52647.496 21/05/12,23:11:17,05,08,1, 11.9,1,1, 7.388, 10470.286, 275.554, 52647.358 21/05/12,23:11:17,06,08,1, 11.9,1,1, 7.388, 10470.283, 275.569, 52647.341 21/05/12,23:11:17,07,08,1, 11.9,1,1, 7.388, 10470.295, 275.562, 52647.205 21/05/12,23:11:17,08,08,1, 11.9,1,1, 7.388, 10470.318, 275.606, 52647.213 21/05/12,23:11:17,09,08,1, 11.9,1,1, 7.388, 10470.315, 275.560, 52647.071 21/05/12,23:11:17,10,08,1, 11.9,1,1, 7.388, 10470.294, 275.627, 52647.288 21/05/12,23:11:17,11,08,1, 11.9,1,1, 7.388, 10470.315, 275.594, 52647.373 21/05/12,23:11:17,12,08,1, 11.9,1,1, 7.388, 10470.327, 275.627, 52647.372 21/05/12,23:11:17,13,08,1, 11.9,1,1, 7.388, 10470.333, 275.626, 52647.397 21/05/12,23:11:17,14,08,1, 11.9,1,1, 7.388, 10470.330, 275.624, 52647.311 21/05/12,23:11:17,15,08,1, 11.9,1,1, 7.388, 10470.363, 275.618, 52647.251 21/05/12,23:11:17,16,08,1, 11.9,1,1, 7.388, 10470.376, 275.631, 52647.190 21/05/12,23:11:17,17,08,1, 11.9,1,1, 7.388, 10470.392, 275.628, 52647.191 21/05/12,23:11:17,18,08,1, 11.9,1,1, 7.388, 10470.372, 275.637, 52647.159 21/05/12,23:11:17,19,08,1, 11.9,1,1, 7.388, 10470.396, 275.677, 52647.283 21/05/12,23:11:18,00,08,1, 11.9,1,1, 7.384, 10470.392, 275.677, 52647.283 21/05/12,23:11:18,01,08,1, 11.9,1,1, 7.384, 10470.418, 275.679, 52647.390 21/05/12,23:11:18,02,08,1, 11.9,1,1, 7.384, 10470.408, 275.671, 52647.310 21/05/12,23:11:18,03,08,1, 11.9,1,1, 7.384, 10470.404, 275.696, 52647.271 21/05/12,23:11:18,04,08,1, 11.9,1,1, 7.384, 10470.405, 275.670, 52647.245 21/05/12,23:11:18,05,08,1, 11.9,1,1, 7.384, 10470.410, 275.678, 52647.179 21/05/12,23:11:18,06,08,1, 11.9,1,1, 7.384, 10470.446, 275.689, 52647.203 21/05/12,23:11:18,07,08,1, 11.9,1,1, 7.384, 10470.442, 275.711, 52647.238 21/05/12,23:11:18,08,08,1, 11.9,1,1, 7.384, 10470.447, 275.715, 52647.278 21/05/12,23:11:18,09,08,1, 11.9,1,1, 7.384, 10470.452, 275.719, 52647.359 21/05/12,23:11:18,10,08,1, 11.9,1,1, 7.384, 10470.457, 275.724, 52647.359 21/05/12,23:11:18,11,08,1, 11.9,1,1, 7.384, 10470.423, 275.718, 52647.287 21/05/12,23:11:18,12,08,1, 11.9,1,1, 7.384, 10470.449, 275.751, 52647.254 21/05/12,23:11:18,13,08,1, 11.9,1,1, 7.384, 10470.451, 275.729, 52647.159 21/05/12,23:11:18,14,08,1, 11.9,1,1, 7.384, 10470.467, 275.757, 52647.122 21/05/12,23:11:18,15,08,1, 11.9,1,1, 7.384, 10470.480, 275.752, 52647.135 21/05/12,23:11:18,16,08,1, 11.9,1,1, 7.384, 10470.477, 275.773, 52647.201 21/05/12,23:11:18,17,08,1, 11.9,1,1, 7.384, 10470.478, 275.770, 52647.242 21/05/12,23:11:18,18,08,1, 11.9,1,1, 7.384, 10470.493, 275.795, 52647.287 21/05/12,23:11:18,19,08,1, 11.9,1,1, 7.384, 10470.486, 275.786, 52647.285 21/05/12,23:11:19,00,08,1, 11.9,1,1, 7.387, 10470.483, 275.786, 52647.285 21/05/12,23:11:19,01,08,1, 11.9,1,1, 7.387, 10470.514, 275.767, 52647.176 21/05/12,23:11:19,02,08,1, 11.9,1,1, 7.387, 10470.541, 275.750, 52647.084 21/05/12,23:11:19,03,08,1, 11.9,1,1, 7.387, 10470.542, 275.796, 52647.125 21/05/12,23:11:19,04,08,1, 11.9,1,1, 7.387, 10470.534, 275.802, 52647.140 21/05/12,23:11:19,05,08,1, 11.9,1,1, 7.387, 10470.560, 275.802, 52647.232 21/05/12,23:11:19,06,08,1, 11.9,1,1, 7.387, 10470.533, 275.786, 52647.217 21/05/12,23:11:19,07,08,1, 11.9,1,1, 7.387, 10470.575, 275.834, 52647.287 21/05/12,23:11:19,08,08,1, 11.9,1,1, 7.387, 10470.563, 275.822, 52647.220 21/05/12,23:11:19,09,08,1, 11.9,1,1, 7.387, 10470.568, 275.816, 52647.175 21/05/12,23:11:19,10,08,1, 11.9,1,1, 7.387, 10470.577, 275.808, 52647.047 21/05/12,23:11:19,11,08,1, 11.9,1,1, 7.387, 10470.589, 275.798, 52647.061 21/05/12,23:11:19,12,08,1, 11.9,1,1, 7.387, 10470.583, 275.823, 52647.089 21/05/12,23:11:19,13,08,1, 11.9,1,1, 7.387, 10470.585, 275.836, 52647.079 21/05/12,23:11:19,14,08,1, 11.9,1,1, 7.387, 10470.602, 275.842, 52647.176 21/05/12,23:11:19,15,08,1, 11.9,1,1, 7.387, 10470.594, 275.834, 52647.192 21/05/12,23:11:19,16,08,1, 11.9,1,1, 7.387, 10470.623, 275.860, 52647.197 21/05/12,23:11:19,17,08,1, 11.9,1,1, 7.387, 10470.613, 275.842, 52647.172 21/05/12,23:11:19,18,08,1, 11.9,1,1, 7.387, 10470.592, 275.867, 52647.108 21/05/12,23:11:19,19,08,1, 11.9,1,1, 7.387, 10470.629, 275.825, 52647.018 21/05/12,23:11:20,00,08,1, 11.9,1,1, 7.386, 10470.625, 275.825, 52647.018 21/05/12,23:11:20,01,08,1, 11.9,1,1, 7.386, 10470.627, 275.841, 52647.050 21/05/12,23:11:20,02,08,1, 11.9,1,1, 7.386, 10470.636, 275.887, 52647.129 21/05/12,23:11:20,03,08,1, 11.9,1,1, 7.386, 10470.655, 275.874, 52647.151 21/05/12,23:11:20,04,08,1, 11.9,1,1, 7.386, 10470.638, 275.863, 52647.198 21/05/12,23:11:20,05,08,1, 11.9,1,1, 7.386, 10470.644, 275.882, 52647.136 21/05/12,23:11:20,06,08,1, 11.9,1,1, 7.386, 10470.662, 275.890, 52647.080 21/05/12,23:11:20,07,08,1, 11.9,1,1, 7.386, 10470.673, 275.895, 52647.026 21/05/12,23:11:20,08,08,1, 11.9,1,1, 7.386, 10470.663, 275.879, 52646.954 21/05/12,23:11:20,09,08,1, 11.9,1,1, 7.386, 10470.670, 275.888, 52647.034 21/05/12,23:11:20,10,08,1, 11.9,1,1, 7.386, 10470.681, 275.877, 52647.072 21/05/12,23:11:20,11,08,1, 11.9,1,1, 7.386, 10470.665, 275.933, 52647.118 21/05/12,23:11:20,12,08,1, 11.9,1,1, 7.386, 10470.669, 275.915, 52647.170 21/05/12,23:11:20,13,08,1, 11.9,1,1, 7.386, 10470.682, 275.906, 52647.150 21/05/12,23:11:20,14,08,1, 11.9,1,1, 7.386, 10470.676, 275.913, 52647.104 21/05/12,23:11:20,15,08,1, 11.9,1,1, 7.386, 10470.706, 275.905, 52647.007 21/05/12,23:11:20,16,08,1, 11.9,1,1, 7.386, 10470.695, 275.898, 52646.958 21/05/12,23:11:20,17,08,1, 11.9,1,1, 7.386, 10470.688, 275.908, 52646.928 21/05/12,23:11:20,18,08,1, 11.9,1,1, 7.386, 10470.694, 275.912, 52647.026 21/05/12,23:11:20,19,08,1, 11.9,1,1, 7.386, 10470.705, 275.937, 52647.074 21/05/12,23:11:21,00,08,1, 11.9,1,1, 7.383, 10470.700, 275.937, 52647.074 21/05/12,23:11:21,01,08,1, 11.9,1,1, 7.383, 10470.695, 275.918, 52647.122 21/05/12,23:11:21,02,08,1, 11.9,1,1, 7.383, 10470.720, 275.962, 52647.106 21/05/12,23:11:21,03,08,1, 11.9,1,1, 7.383, 10470.693, 275.940, 52647.014 21/05/12,23:11:21,04,08,1, 11.9,1,1, 7.383, 10470.719, 275.939, 52646.946 21/05/12,23:11:21,05,08,1, 11.9,1,1, 7.383, 10470.722, 275.939, 52646.944 21/05/12,23:11:21,06,08,1, 11.9,1,1, 7.383, 10470.704, 275.949, 52646.952 21/05/12,23:11:21,07,08,1, 11.9,1,1, 7.383, 10470.733, 275.952, 52647.010 21/05/12,23:11:21,08,08,1, 11.9,1,1, 7.383, 10470.734, 275.953, 52647.011 21/05/12,23:11:21,09,08,1, 11.9,1,1, 7.383, 10470.733, 275.995, 52647.035 21/05/12,23:11:21,10,08,1, 11.9,1,1, 7.383, 10470.726, 275.993, 52647.050 21/05/12,23:11:21,11,08,1, 11.9,1,1, 7.383, 10470.753, 275.959, 52647.038 21/05/12,23:11:21,12,08,1, 11.9,1,1, 7.383, 10470.719, 275.937, 52646.953 21/05/12,23:11:21,13,08,1, 11.9,1,1, 7.383, 10470.744, 275.993, 52646.886 21/05/12,23:11:21,14,08,1, 11.9,1,1, 7.383, 10470.774, 275.958, 52646.710 21/05/12,23:11:21,15,08,1, 11.9,1,1, 7.383, 10470.788, 275.994, 52646.936 21/05/12,23:11:21,16,08,1, 11.9,1,1, 7.383, 10470.762, 275.965, 52646.955 21/05/12,23:11:21,17,08,1, 11.9,1,1, 7.383, 10470.779, 276.013, 52647.039 21/05/12,23:11:21,18,08,1, 11.9,1,1, 7.383, 10470.779, 275.995, 52647.033 21/05/12,23:11:21,19,08,1, 11.9,1,1, 7.383, 10470.770, 276.033, 52647.008 21/05/12,23:11:22,00,09,1, 11.9,1,1, 7.384, 10470.767, 276.033, 52647.008 21/05/12,23:11:22,01,09,1, 11.9,1,1, 7.384, 10470.787, 276.000, 52646.988 21/05/12,23:11:22,02,09,1, 11.9,1,1, 7.384, 10470.738, 276.015, 52646.834 21/05/12,23:11:22,03,09,1, 11.9,1,1, 7.384, 10470.760, 276.021, 52646.811 21/05/12,23:11:22,04,09,1, 11.9,1,1, 7.384, 10470.764, 276.059, 52646.937 21/05/12,23:11:22,05,09,1, 11.9,1,1, 7.384, 10470.777, 276.035, 52647.028 21/05/12,23:11:22,06,09,1, 11.9,1,1, 7.384, 10470.780, 276.055, 52647.029 21/05/12,23:11:22,07,09,1, 11.9,1,1, 7.384, 10470.760, 276.033, 52647.016 21/05/12,23:11:22,08,09,1, 11.9,1,1, 7.384, 10470.760, 276.034, 52646.967 21/05/12,23:11:22,09,09,1, 11.9,1,1, 7.384, 10470.813, 276.034, 52646.897 21/05/12,23:11:22,10,09,1, 11.9,1,1, 7.384, 10470.785, 276.039, 52646.826 21/05/12,23:11:22,11,09,1, 11.9,1,1, 7.384, 10470.783, 276.030, 52646.815 21/05/12,23:11:22,12,09,1, 11.9,1,1, 7.384, 10470.785, 276.027, 52646.833 21/05/12,23:11:22,13,09,1, 11.9,1,1, 7.384, 10470.828, 276.030, 52646.880 21/05/12,23:11:22,14,09,1, 11.9,1,1, 7.384, 10470.829, 276.056, 52646.880 21/05/12,23:11:22,15,09,1, 11.9,1,1, 7.384, 10470.822, 276.086, 52646.958 21/05/12,23:11:22,16,09,1, 11.9,1,1, 7.384, 10470.788, 276.054, 52646.969 21/05/12,23:11:22,17,09,1, 11.9,1,1, 7.384, 10470.814, 276.084, 52646.920 21/05/12,23:11:22,18,09,1, 11.9,1,1, 7.384, 10470.815, 276.070, 52646.827 21/05/12,23:11:22,19,09,1, 11.9,1,1, 7.384, 10470.823, 276.070, 52646.821 21/05/12,23:11:23,00,08,1, 11.8,1,1, 7.384, 10470.817, 276.070, 52646.821 21/05/12,23:11:23,01,08,1, 11.8,1,1, 7.384, 10470.809, 276.084, 52646.842 21/05/12,23:11:23,02,08,1, 11.8,1,1, 7.384, 10470.820, 276.109, 52646.876 21/05/12,23:11:23,03,08,1, 11.8,1,1, 7.384, 10470.808, 276.077, 52646.917 21/05/12,23:11:23,04,08,1, 11.8,1,1, 7.384, 10470.808, 276.093, 52646.919 21/05/12,23:11:23,05,08,1, 11.8,1,1, 7.384, 10470.818, 276.088, 52646.916 21/05/12,23:11:23,06,08,1, 11.8,1,1, 7.384, 10470.819, 276.106, 52646.864 21/05/12,23:11:23,07,08,1, 11.8,1,1, 7.384, 10470.813, 276.081, 52646.767 21/05/12,23:11:23,08,08,1, 11.8,1,1, 7.384, 10470.816, 276.103, 52646.798 21/05/12,23:11:23,09,08,1, 11.8,1,1, 7.384, 10470.828, 276.119, 52646.729 21/05/12,23:11:23,10,08,1, 11.8,1,1, 7.384, 10470.832, 276.110, 52646.796 21/05/12,23:11:23,11,08,1, 11.8,1,1, 7.384, 10470.819, 276.131, 52646.870 21/05/12,23:11:23,12,08,1, 11.8,1,1, 7.384, 10470.829, 276.141, 52646.916 21/05/12,23:11:23,13,08,1, 11.8,1,1, 7.384, 10470.846, 276.149, 52646.905 21/05/12,23:11:23,14,08,1, 11.8,1,1, 7.384, 10470.838, 276.141, 52646.834 21/05/12,23:11:23,15,08,1, 11.8,1,1, 7.384, 10470.824, 276.145, 52646.812 21/05/12,23:11:23,16,08,1, 11.8,1,1, 7.384, 10470.827, 276.112, 52646.750 21/05/12,23:11:23,17,08,1, 11.8,1,1, 7.384, 10470.856, 276.154, 52646.760 21/05/12,23:11:23,18,08,1, 11.8,1,1, 7.384, 10470.833, 276.157, 52646.877 21/05/12,23:11:23,19,08,1, 11.8,1,1, 7.384, 10470.832, 276.178, 52646.864 21/05/12,23:11:24,00,09,1, 11.9,1,1, 7.385, 10470.825, 276.178, 52646.864 21/05/12,23:11:24,01,09,1, 11.9,1,1, 7.385, 10470.826, 276.185, 52646.914 21/05/12,23:11:24,02,09,1, 11.9,1,1, 7.385, 10470.824, 276.182, 52646.890 21/05/12,23:11:24,03,09,1, 11.9,1,1, 7.385, 10470.821, 276.171, 52646.825 21/05/12,23:11:24,04,09,1, 11.9,1,1, 7.385, 10470.828, 276.205, 52646.780 21/05/12,23:11:24,05,09,1, 11.9,1,1, 7.385, 10470.845, 276.161, 52646.706 21/05/12,23:11:24,06,09,1, 11.9,1,1, 7.385, 10470.828, 276.180, 52646.754 21/05/12,23:11:24,07,09,1, 11.9,1,1, 7.385, 10470.835, 276.186, 52646.753 21/05/12,23:11:24,08,09,1, 11.9,1,1, 7.385, 10470.836, 276.227, 52646.803 21/05/12,23:11:24,09,09,1, 11.9,1,1, 7.385, 10470.852, 276.195, 52646.791 21/05/12,23:11:24,10,09,1, 11.9,1,1, 7.385, 10470.867, 276.212, 52646.828 21/05/12,23:11:24,11,09,1, 11.9,1,1, 7.385, 10470.839, 276.208, 52646.831 21/05/12,23:11:24,12,09,1, 11.9,1,1, 7.385, 10470.815, 276.206, 52646.750 21/05/12,23:11:24,13,09,1, 11.9,1,1, 7.385, 10470.854, 276.209, 52646.696 21/05/12,23:11:24,14,09,1, 11.9,1,1, 7.385, 10470.842, 276.208, 52646.677 21/05/12,23:11:24,15,09,1, 11.9,1,1, 7.385, 10470.853, 276.218, 52646.678 21/05/12,23:11:24,16,09,1, 11.9,1,1, 7.385, 10470.857, 276.228, 52646.702 21/05/12,23:11:24,17,09,1, 11.9,1,1, 7.385, 10470.862, 276.224, 52646.799 21/05/12,23:11:24,18,09,1, 11.9,1,1, 7.385, 10470.847, 276.259, 52646.815 21/05/12,23:11:24,19,09,1, 11.9,1,1, 7.385, 10470.851, 276.255, 52646.821 21/05/12,23:11:25,00,09,1, 11.9,1,1, 7.383, 10470.850, 276.255, 52646.821 21/05/12,23:11:25,01,09,1, 11.9,1,1, 7.383, 10470.858, 276.256, 52646.753 21/05/12,23:11:25,02,09,1, 11.9,1,1, 7.383, 10470.854, 276.255, 52646.676 21/05/12,23:11:25,03,09,1, 11.9,1,1, 7.383, 10470.848, 276.253, 52646.636 21/05/12,23:11:25,04,09,1, 11.9,1,1, 7.383, 10470.855, 276.280, 52646.666 21/05/12,23:11:25,05,09,1, 11.9,1,1, 7.383, 10470.867, 276.285, 52646.717 21/05/12,23:11:25,06,09,1, 11.9,1,1, 7.383, 10470.872, 276.293, 52646.765 21/05/12,23:11:25,07,09,1, 11.9,1,1, 7.383, 10470.880, 276.277, 52646.800 21/05/12,23:11:25,08,09,1, 11.9,1,1, 7.383, 10470.869, 276.295, 52646.825 21/05/12,23:11:25,09,09,1, 11.9,1,1, 7.383, 10470.847, 276.316, 52646.802 21/05/12,23:11:25,10,09,1, 11.9,1,1, 7.383, 10470.863, 276.297, 52646.713 21/05/12,23:11:25,11,09,1, 11.9,1,1, 7.383, 10470.862, 276.287, 52646.677 21/05/12,23:11:25,12,09,1, 11.9,1,1, 7.383, 10470.843, 276.305, 52646.628 21/05/12,23:11:25,13,09,1, 11.9,1,1, 7.383, 10470.897, 276.320, 52646.633 21/05/12,23:11:25,14,09,1, 11.9,1,1, 7.383, 10470.876, 276.325, 52646.736 21/05/12,23:11:25,15,09,1, 11.9,1,1, 7.383, 10470.868, 276.334, 52646.757 21/05/12,23:11:25,16,09,1, 11.9,1,1, 7.383, 10470.874, 276.341, 52646.779 21/05/12,23:11:25,17,09,1, 11.9,1,1, 7.383, 10470.873, 276.341, 52646.784 21/05/12,23:11:25,18,09,1, 11.9,1,1, 7.383, 10470.854, 276.353, 52646.682 21/05/12,23:11:25,19,09,1, 11.9,1,1, 7.383, 10470.886, 276.341, 52646.635 21/05/12,23:11:26,00,09,1, 11.8,1,1, 7.387, 10470.884, 276.341, 52646.635 21/05/12,23:11:26,01,09,1, 11.8,1,1, 7.387, 10470.867, 276.360, 52646.588 21/05/12,23:11:26,02,09,1, 11.8,1,1, 7.387, 10470.880, 276.368, 52646.662 21/05/12,23:11:26,03,09,1, 11.8,1,1, 7.387, 10470.890, 276.370, 52646.698 21/05/12,23:11:26,04,09,1, 11.8,1,1, 7.387, 10470.887, 276.383, 52646.742 21/05/12,23:11:26,05,09,1, 11.8,1,1, 7.387, 10470.856, 276.375, 52646.762 21/05/12,23:11:26,06,09,1, 11.8,1,1, 7.387, 10470.887, 276.396, 52646.720 21/05/12,23:11:26,07,09,1, 11.8,1,1, 7.387, 10470.873, 276.394, 52646.663 21/05/12,23:11:26,08,09,1, 11.8,1,1, 7.387, 10470.873, 276.385, 52646.572 21/05/12,23:11:26,09,09,1, 11.8,1,1, 7.387, 10470.890, 276.397, 52646.558 21/05/12,23:11:26,10,09,1, 11.8,1,1, 7.387, 10470.895, 276.412, 52646.583 21/05/12,23:11:26,11,09,1, 11.8,1,1, 7.387, 10470.883, 276.410, 52646.592 21/05/12,23:11:26,12,09,1, 11.8,1,1, 7.387, 10470.871, 276.418, 52646.678 21/05/12,23:11:26,13,09,1, 11.8,1,1, 7.387, 10470.890, 276.423, 52646.699 21/05/12,23:11:26,14,09,1, 11.8,1,1, 7.387, 10470.887, 276.427, 52646.691 21/05/12,23:11:26,15,09,1, 11.8,1,1, 7.387, 10470.895, 276.441, 52646.656 21/05/12,23:11:26,16,09,1, 11.8,1,1, 7.387, 10470.887, 276.432, 52646.574 21/05/12,23:11:26,17,09,1, 11.8,1,1, 7.387, 10470.903, 276.444, 52646.551 21/05/12,23:11:26,18,09,1, 11.8,1,1, 7.387, 10470.921, 276.431, 52646.534 21/05/12,23:11:26,19,09,1, 11.8,1,1, 7.387, 10470.911, 276.472, 52646.565 21/05/12,23:11:27,00,08,1, 11.9,1,1, 7.383, 10470.909, 276.472, 52646.565 21/05/12,23:11:27,01,08,1, 11.9,1,1, 7.383, 10470.919, 276.489, 52646.731 21/05/12,23:11:27,02,08,1, 11.9,1,1, 7.383, 10470.918, 276.503, 52646.680 21/05/12,23:11:27,03,08,1, 11.9,1,1, 7.383, 10470.895, 276.483, 52646.679 21/05/12,23:11:27,04,08,1, 11.9,1,1, 7.383, 10470.910, 276.483, 52646.609 21/05/12,23:11:27,05,08,1, 11.9,1,1, 7.383, 10470.921, 276.501, 52646.545 21/05/12,23:11:27,06,08,1, 11.9,1,1, 7.383, 10470.922, 276.486, 52646.508 21/05/12,23:11:27,07,08,1, 11.9,1,1, 7.383, 10470.918, 276.498, 52646.483 21/05/12,23:11:27,08,08,1, 11.9,1,1, 7.383, 10470.912, 276.498, 52646.575 21/05/12,23:11:27,09,08,1, 11.9,1,1, 7.383, 10470.896, 276.525, 52646.618 21/05/12,23:11:27,10,08,1, 11.9,1,1, 7.383, 10470.932, 276.541, 52646.677 21/05/12,23:11:27,11,08,1, 11.9,1,1, 7.383, 10470.949, 276.564, 52646.681 21/05/12,23:11:27,12,08,1, 11.9,1,1, 7.383, 10470.904, 276.562, 52646.637 21/05/12,23:11:27,13,08,1, 11.9,1,1, 7.383, 10470.922, 276.562, 52646.548 21/05/12,23:11:27,14,08,1, 11.9,1,1, 7.383, 10470.926, 276.566, 52646.485 21/05/12,23:11:27,15,08,1, 11.9,1,1, 7.383, 10470.899, 276.536, 52646.476 21/05/12,23:11:27,16,08,1, 11.9,1,1, 7.383, 10470.919, 276.577, 52646.491 21/05/12,23:11:27,17,08,1, 11.9,1,1, 7.383, 10470.925, 276.586, 52646.572 21/05/12,23:11:27,18,08,1, 11.9,1,1, 7.383, 10470.947, 276.588, 52646.579 21/05/12,23:11:27,19,08,1, 11.9,1,1, 7.383, 10470.938, 276.615, 52646.906 21/05/12,23:11:28,00,08,1, 11.9,1,1, 7.383, 10470.934, 276.615, 52646.906 21/05/12,23:11:28,01,08,1, 11.9,1,1, 7.383, 10470.909, 276.605, 52646.590 21/05/12,23:11:28,02,08,1, 11.9,1,1, 7.383, 10470.902, 276.639, 52646.523 21/05/12,23:11:28,03,08,1, 11.9,1,1, 7.383, 10470.936, 276.615, 52646.447 21/05/12,23:11:28,04,08,1, 11.9,1,1, 7.383, 10470.908, 276.631, 52646.466 21/05/12,23:11:28,05,08,1, 11.9,1,1, 7.383, 10470.928, 276.645, 52646.460 21/05/12,23:11:28,06,08,1, 11.9,1,1, 7.383, 10470.916, 276.644, 52646.551 21/05/12,23:11:28,07,08,1, 11.9,1,1, 7.383, 10470.900, 276.647, 52646.591 21/05/12,23:11:28,08,08,1, 11.9,1,1, 7.383, 10470.914, 276.656, 52646.612 21/05/12,23:11:28,09,08,1, 11.9,1,1, 7.383, 10470.929, 276.660, 52646.576 21/05/12,23:11:28,10,08,1, 11.9,1,1, 7.383, 10470.919, 276.662, 52646.508 21/05/12,23:11:28,11,08,1, 11.9,1,1, 7.383, 10470.932, 276.663, 52646.439 21/05/12,23:11:28,12,08,1, 11.9,1,1, 7.383, 10470.913, 276.697, 52646.405 21/05/12,23:11:28,13,08,1, 11.9,1,1, 7.383, 10470.905, 276.662, 52646.486 21/05/12,23:11:28,14,08,1, 11.9,1,1, 7.383, 10470.924, 276.679, 52646.546 21/05/12,23:11:28,15,08,1, 11.9,1,1, 7.383, 10470.925, 276.669, 52646.613 21/05/12,23:11:28,16,08,1, 11.9,1,1, 7.383, 10470.921, 276.692, 52646.609 21/05/12,23:11:28,17,08,1, 11.9,1,1, 7.383, 10470.914, 276.726, 52646.598 21/05/12,23:11:28,18,08,1, 11.9,1,1, 7.383, 10470.935, 276.673, 52646.519 21/05/12,23:11:28,19,08,1, 11.9,1,1, 7.383, 10470.920, 276.708, 52646.500 21/05/12,23:11:29,00,09,1, 11.9,1,1, 7.383, 10470.917, 276.708, 52646.500 21/05/12,23:11:29,01,09,1, 11.9,1,1, 7.383, 10470.927, 276.719, 52646.466 21/05/12,23:11:29,02,09,1, 11.9,1,1, 7.383, 10470.939, 276.713, 52646.492 21/05/12,23:11:29,03,09,1, 11.9,1,1, 7.383, 10470.923, 276.745, 52646.558 21/05/12,23:11:29,04,09,1, 11.9,1,1, 7.383, 10470.920, 276.753, 52646.644 21/05/12,23:11:29,05,09,1, 11.9,1,1, 7.383, 10470.924, 276.718, 52646.643 21/05/12,23:11:29,06,09,1, 11.9,1,1, 7.383, 10470.933, 276.753, 52646.599 21/05/12,23:11:29,07,09,1, 11.9,1,1, 7.383, 10470.951, 276.739, 52646.505 21/05/12,23:11:29,08,09,1, 11.9,1,1, 7.383, 10470.936, 276.743, 52646.449 21/05/12,23:11:29,09,09,1, 11.9,1,1, 7.383, 10470.916, 276.742, 52646.415 21/05/12,23:11:29,10,09,1, 11.9,1,1, 7.383, 10470.931, 276.755, 52646.387 21/05/12,23:11:29,11,09,1, 11.9,1,1, 7.383, 10470.920, 276.767, 52646.480 21/05/12,23:11:29,12,09,1, 11.9,1,1, 7.383, 10470.923, 276.766, 52646.523 21/05/12,23:11:29,13,09,1, 11.9,1,1, 7.383, 10470.934, 276.787, 52646.542 21/05/12,23:11:29,14,09,1, 11.9,1,1, 7.383, 10470.922, 276.807, 52646.526 21/05/12,23:11:29,15,09,1, 11.9,1,1, 7.383, 10470.929, 276.802, 52646.523 21/05/12,23:11:29,16,09,1, 11.9,1,1, 7.383, 10470.919, 276.801, 52646.455 21/05/12,23:11:29,17,09,1, 11.9,1,1, 7.383, 10470.946, 276.798, 52646.413 21/05/12,23:11:29,18,09,1, 11.9,1,1, 7.383, 10470.911, 276.798, 52646.399 21/05/12,23:11:29,19,09,1, 11.9,1,1, 7.383, 10470.927, 276.803, 52646.425 21/05/12,23:11:30,00,09,1, 11.9,1,1, 7.385, 10470.926, 276.803, 52646.425 21/05/12,23:11:30,01,09,1, 11.9,1,1, 7.385, 10470.934, 276.846, 52646.542 21/05/12,23:11:30,02,09,1, 11.9,1,1, 7.385, 10470.926, 276.853, 52646.556 21/05/12,23:11:30,03,09,1, 11.9,1,1, 7.385, 10470.921, 276.818, 52646.497 21/05/12,23:11:30,04,09,1, 11.9,1,1, 7.385, 10470.920, 276.842, 52646.441 21/05/12,23:11:30,05,09,1, 11.9,1,1, 7.385, 10470.921, 276.833, 52646.371 21/05/12,23:11:30,06,09,1, 11.9,1,1, 7.385, 10470.909, 276.866, 52646.330 21/05/12,23:11:30,07,09,1, 11.9,1,1, 7.385, 10470.911, 276.833, 52646.309 21/05/12,23:11:30,08,09,1, 11.9,1,1, 7.385, 10470.951, 276.872, 52646.408 21/05/12,23:11:30,09,09,1, 11.9,1,1, 7.385, 10470.917, 276.857, 52646.407 21/05/12,23:11:30,10,09,1, 11.9,1,1, 7.385, 10470.943, 276.869, 52646.492 21/05/12,23:11:30,11,09,1, 11.9,1,1, 7.385, 10470.930, 276.866, 52646.497 21/05/12,23:11:30,12,09,1, 11.9,1,1, 7.385, 10470.926, 276.892, 52646.475 21/05/12,23:11:30,13,09,1, 11.9,1,1, 7.385, 10470.913, 276.897, 52646.408 21/05/12,23:11:30,14,09,1, 11.9,1,1, 7.385, 10470.907, 276.882, 52646.292 21/05/12,23:11:30,15,09,1, 11.9,1,1, 7.385, 10470.906, 276.902, 52646.299 21/05/12,23:11:30,16,09,1, 11.9,1,1, 7.385, 10470.909, 276.899, 52646.297 21/05/12,23:11:30,17,09,1, 11.9,1,1, 7.385, 10470.909, 276.922, 52646.363 21/05/12,23:11:30,18,09,1, 11.9,1,1, 7.385, 10470.919, 276.910, 52646.459 21/05/12,23:11:30,19,09,1, 11.9,1,1, 7.385, 10470.912, 276.933, 52646.525 21/05/12,23:11:31,00,08,1, 11.8,1,1, 7.383, 10470.909, 276.933, 52646.525 21/05/12,23:11:31,01,08,1, 11.8,1,1, 7.383, 10470.895, 276.958, 52646.455 21/05/12,23:11:31,02,08,1, 11.8,1,1, 7.383, 10470.917, 276.927, 52646.372 21/05/12,23:11:31,03,08,1, 11.8,1,1, 7.383, 10470.911, 276.932, 52646.302 21/05/12,23:11:31,04,08,1, 11.8,1,1, 7.383, 10470.900, 276.942, 52646.306 21/05/12,23:11:31,05,08,1, 11.8,1,1, 7.383, 10470.896, 276.933, 52646.329 21/05/12,23:11:31,06,08,1, 11.8,1,1, 7.383, 10470.898, 276.966, 52646.380 21/05/12,23:11:31,07,08,1, 11.8,1,1, 7.383, 10470.864, 276.942, 52646.447 21/05/12,23:11:31,08,08,1, 11.8,1,1, 7.383, 10470.867, 276.983, 52646.461 21/05/12,23:11:31,09,08,1, 11.8,1,1, 7.383, 10470.851, 276.968, 52646.401 21/05/12,23:11:31,10,08,1, 11.8,1,1, 7.383, 10470.894, 276.976, 52646.378 21/05/12,23:11:31,11,08,1, 11.8,1,1, 7.383, 10470.890, 276.943, 52646.263 21/05/12,23:11:31,12,08,1, 11.8,1,1, 7.383, 10470.867, 276.954, 52646.268 21/05/12,23:11:31,13,08,1, 11.8,1,1, 7.383, 10470.871, 276.955, 52646.245 21/05/12,23:11:31,14,08,1, 11.8,1,1, 7.383, 10470.884, 276.968, 52646.321 21/05/12,23:11:31,15,08,1, 11.8,1,1, 7.383, 10470.882, 276.973, 52646.390 21/05/12,23:11:31,16,08,1, 11.8,1,1, 7.383, 10470.859, 276.968, 52646.435 21/05/12,23:11:31,17,08,1, 11.8,1,1, 7.383, 10470.861, 276.983, 52646.425 21/05/12,23:11:31,18,08,1, 11.8,1,1, 7.383, 10470.836, 276.959, 52646.362 21/05/12,23:11:31,19,08,1, 11.8,1,1, 7.383, 10470.854, 276.988, 52646.317 21/05/12,23:11:32,00,08,1, 11.9,1,1, 7.382, 10470.850, 276.988, 52646.317 21/05/12,23:11:32,01,08,1, 11.9,1,1, 7.382, 10470.845, 276.991, 52646.190 21/05/12,23:11:32,02,08,1, 11.9,1,1, 7.382, 10470.855, 276.977, 52646.212 21/05/12,23:11:32,03,08,1, 11.9,1,1, 7.382, 10470.850, 276.994, 52646.268 21/05/12,23:11:32,04,08,1, 11.9,1,1, 7.382, 10470.839, 277.014, 52646.272 21/05/12,23:11:32,05,08,1, 11.9,1,1, 7.382, 10470.869, 276.979, 52646.329 21/05/12,23:11:32,06,08,1, 11.9,1,1, 7.382, 10470.849, 276.980, 52646.334 21/05/12,23:11:32,07,08,1, 11.9,1,1, 7.382, 10470.847, 276.972, 52646.314 21/05/12,23:11:32,08,08,1, 11.9,1,1, 7.382, 10470.872, 276.994, 52646.217 21/05/12,23:11:32,09,08,1, 11.9,1,1, 7.382, 10470.849, 276.950, 52646.268 21/05/12,23:11:32,10,08,1, 11.9,1,1, 7.382, 10470.884, 276.961, 52646.098 21/05/12,23:11:32,11,08,1, 11.9,1,1, 7.382, 10470.869, 276.959, 52646.120 21/05/12,23:11:32,12,08,1, 11.9,1,1, 7.382, 10470.859, 276.990, 52646.184 21/05/12,23:11:32,13,08,1, 11.9,1,1, 7.382, 10470.844, 276.984, 52646.171 21/05/12,23:11:32,14,08,1, 11.9,1,1, 7.382, 10470.821, 277.028, 52646.422 21/05/12,23:11:32,15,08,1, 11.9,1,1, 7.382, 10470.843, 277.017, 52646.215 21/05/12,23:11:32,16,08,1, 11.9,1,1, 7.382, 10470.798, 276.988, 52646.244 21/05/12,23:11:32,17,08,1, 11.9,1,1, 7.382, 10470.817, 276.989, 52646.154 21/05/12,23:11:32,18,08,1, 11.9,1,1, 7.382, 10470.839, 276.985, 52646.131 21/05/12,23:11:32,19,08,1, 11.9,1,1, 7.382, 10470.839, 276.973, 52646.103 21/05/12,23:11:33,00,09,1, 11.8,1,1, 7.380, 10470.834, 276.973, 52646.103 21/05/12,23:11:33,01,09,1, 11.8,1,1, 7.380, 10470.827, 276.995, 52646.275 21/05/12,23:11:33,02,09,1, 11.8,1,1, 7.380, 10470.827, 277.016, 52646.310 21/05/12,23:11:33,03,09,1, 11.8,1,1, 7.380, 10470.824, 276.983, 52646.375 21/05/12,23:11:33,04,09,1, 11.8,1,1, 7.380, 10470.843, 277.002, 52646.232 21/05/12,23:11:33,05,09,1, 11.8,1,1, 7.380, 10470.813, 276.983, 52646.186 21/05/12,23:11:33,06,09,1, 11.8,1,1, 7.380, 10470.843, 276.989, 52646.123 21/05/12,23:11:33,07,09,1, 11.8,1,1, 7.380, 10470.843, 276.983, 52646.110 21/05/12,23:11:33,08,09,1, 11.8,1,1, 7.380, 10470.842, 276.991, 52646.053 21/05/12,23:11:33,09,09,1, 11.8,1,1, 7.380, 10470.825, 276.966, 52646.172 21/05/12,23:11:33,10,09,1, 11.8,1,1, 7.380, 10470.832, 276.990, 52646.202 21/05/12,23:11:33,11,09,1, 11.8,1,1, 7.380, 10470.821, 277.020, 52646.287 21/05/12,23:11:33,12,09,1, 11.8,1,1, 7.380, 10470.827, 277.003, 52646.207 21/05/12,23:11:33,13,09,1, 11.8,1,1, 7.380, 10470.824, 277.015, 52646.162 21/05/12,23:11:33,14,09,1, 11.8,1,1, 7.380, 10470.848, 276.996, 52646.119 21/05/12,23:11:33,15,09,1, 11.8,1,1, 7.380, 10470.839, 276.998, 52646.037 21/05/12,23:11:33,16,09,1, 11.8,1,1, 7.380, 10470.842, 277.008, 52646.031 21/05/12,23:11:33,17,09,1, 11.8,1,1, 7.380, 10470.834, 277.023, 52646.053 21/05/12,23:11:33,18,09,1, 11.8,1,1, 7.380, 10470.842, 277.014, 52646.140 21/05/12,23:11:33,19,09,1, 11.8,1,1, 7.380, 10470.837, 277.034, 52646.206 21/05/12,23:11:34,00,09,1, 11.9,1,1, 7.385, 10470.834, 277.034, 52646.206 21/05/12,23:11:34,01,09,1, 11.9,1,1, 7.385, 10470.826, 277.032, 52646.191 21/05/12,23:11:34,02,09,1, 11.9,1,1, 7.385, 10470.841, 277.039, 52646.075 21/05/12,23:11:34,03,09,1, 11.9,1,1, 7.385, 10470.824, 277.045, 52646.010 21/05/12,23:11:34,04,09,1, 11.9,1,1, 7.385, 10470.835, 277.050, 52645.997 21/05/12,23:11:34,05,09,1, 11.9,1,1, 7.385, 10470.846, 277.031, 52646.034 21/05/12,23:11:34,06,09,1, 11.9,1,1, 7.385, 10470.862, 277.060, 52646.117 21/05/12,23:11:34,07,09,1, 11.9,1,1, 7.385, 10470.874, 277.057, 52646.211 21/05/12,23:11:34,08,09,1, 11.9,1,1, 7.385, 10470.813, 277.087, 52646.223 21/05/12,23:11:34,09,09,1, 11.9,1,1, 7.385, 10470.836, 277.086, 52646.151 21/05/12,23:11:34,10,09,1, 11.9,1,1, 7.385, 10470.835, 277.070, 52646.075 21/05/12,23:11:34,11,09,1, 11.9,1,1, 7.385, 10470.880, 277.069, 52646.026 21/05/12,23:11:34,12,09,1, 11.9,1,1, 7.385, 10470.864, 277.072, 52645.991 21/05/12,23:11:34,13,09,1, 11.9,1,1, 7.385, 10470.861, 277.078, 52646.027 21/05/12,23:11:34,14,09,1, 11.9,1,1, 7.385, 10470.882, 277.054, 52646.042 21/05/12,23:11:34,15,09,1, 11.9,1,1, 7.385, 10470.896, 277.097, 52646.125 21/05/12,23:11:34,16,09,1, 11.9,1,1, 7.385, 10470.892, 277.067, 52646.166 21/05/12,23:11:34,17,09,1, 11.9,1,1, 7.385, 10470.884, 277.083, 52646.136 21/05/12,23:11:34,18,09,1, 11.9,1,1, 7.385, 10470.868, 277.122, 52646.112 21/05/12,23:11:34,19,09,1, 11.9,1,1, 7.385, 10470.894, 277.099, 52646.011 21/05/12,23:11:35,00,09,1, 12.0,1,1, 7.387, 10470.892, 277.099, 52646.011 21/05/12,23:11:35,01,09,1, 12.0,1,1, 7.387, 10470.861, 277.098, 52646.089 21/05/12,23:11:35,02,09,1, 12.0,1,1, 7.387, 10470.983, 277.114, 52646.042 21/05/12,23:11:35,03,09,1, 12.0,1,1, 7.387, 10470.912, 277.107, 52646.017 21/05/12,23:11:35,04,09,1, 12.0,1,1, 7.387, 10470.943, 277.137, 52645.938 21/05/12,23:11:35,05,09,1, 12.0,1,1, 7.387, 10470.924, 277.112, 52645.961 21/05/12,23:11:35,06,09,1, 12.0,1,1, 7.387, 10470.922, 277.136, 52645.997 21/05/12,23:11:35,07,09,1, 12.0,1,1, 7.387, 10470.929, 277.134, 52646.033 21/05/12,23:11:35,08,09,1, 12.0,1,1, 7.387, 10470.906, 277.133, 52646.027 21/05/12,23:11:35,09,09,1, 12.0,1,1, 7.387, 10470.933, 277.140, 52646.011 21/05/12,23:11:35,10,09,1, 12.0,1,1, 7.387, 10470.945, 277.155, 52646.029 21/05/12,23:11:35,11,09,1, 12.0,1,1, 7.387, 10470.930, 277.150, 52646.015 21/05/12,23:11:35,12,09,1, 12.0,1,1, 7.387, 10470.921, 277.148, 52646.002 21/05/12,23:11:35,13,09,1, 12.0,1,1, 7.387, 10470.927, 277.143, 52646.002 21/05/12,23:11:35,14,09,1, 12.0,1,1, 7.387, 10470.959, 277.162, 52646.016 21/05/12,23:11:35,15,09,1, 12.0,1,1, 7.387, 10470.942, 277.162, 52646.074 21/05/12,23:11:35,16,09,1, 12.0,1,1, 7.387, 10470.987, 277.158, 52646.001 21/05/12,23:11:35,17,09,1, 12.0,1,1, 7.387, 10470.971, 277.179, 52646.057 21/05/12,23:11:35,18,09,1, 12.0,1,1, 7.387, 10470.998, 277.190, 52645.927 21/05/12,23:11:35,19,09,1, 12.0,1,1, 7.387, 10470.994, 277.170, 52645.923 21/05/12,23:11:36,00,09,1, 11.9,1,1, 7.382, 10470.992, 277.170, 52645.923 21/05/12,23:11:36,01,09,1, 11.9,1,1, 7.382, 10470.966, 277.225, 52645.926 21/05/12,23:11:36,02,09,1, 11.9,1,1, 7.382, 10470.991, 277.198, 52645.981 21/05/12,23:11:36,03,09,1, 11.9,1,1, 7.382, 10470.980, 277.198, 52645.946 21/05/12,23:11:36,04,09,1, 11.9,1,1, 7.382, 10471.004, 277.215, 52645.969 21/05/12,23:11:36,05,09,1, 11.9,1,1, 7.382, 10471.023, 277.207, 52646.004 21/05/12,23:11:36,06,09,1, 11.9,1,1, 7.382, 10471.041, 277.209, 52645.959 21/05/12,23:11:36,07,09,1, 11.9,1,1, 7.382, 10471.014, 277.234, 52645.994 21/05/12,23:11:36,08,09,1, 11.9,1,1, 7.382, 10471.008, 277.211, 52645.952 21/05/12,23:11:36,09,09,1, 11.9,1,1, 7.382, 10471.027, 277.246, 52645.979 21/05/12,23:11:36,10,09,1, 11.9,1,1, 7.382, 10471.034, 277.267, 52645.956 21/05/12,23:11:36,11,09,1, 11.9,1,1, 7.382, 10471.041, 277.271, 52645.964 21/05/12,23:11:36,12,09,1, 11.9,1,1, 7.382, 10471.063, 277.276, 52645.960 21/05/12,23:11:36,13,09,1, 11.9,1,1, 7.382, 10471.056, 277.262, 52645.918 21/05/12,23:11:36,14,09,1, 11.9,1,1, 7.382, 10471.073, 277.273, 52645.962 21/05/12,23:11:36,15,09,1, 11.9,1,1, 7.382, 10471.064, 277.282, 52645.927 21/05/12,23:11:36,16,09,1, 11.9,1,1, 7.382, 10471.061, 277.289, 52645.947 21/05/12,23:11:36,17,09,1, 11.9,1,1, 7.382, 10471.076, 277.265, 52645.950 21/05/12,23:11:36,18,09,1, 11.9,1,1, 7.382, 10471.065, 277.285, 52645.939 21/05/12,23:11:36,19,09,1, 11.9,1,1, 7.382, 10471.072, 277.297, 52645.937 21/05/12,23:11:37,00,09,1, 11.8,1,1, 7.386, 10471.067, 277.297, 52645.937 21/05/12,23:11:37,01,09,1, 11.8,1,1, 7.386, 10471.095, 277.287, 52645.962 21/05/12,23:11:37,02,09,1, 11.8,1,1, 7.386, 10471.115, 277.286, 52645.906 21/05/12,23:11:37,03,09,1, 11.8,1,1, 7.386, 10471.102, 277.301, 52645.902 21/05/12,23:11:37,04,09,1, 11.8,1,1, 7.386, 10471.094, 277.313, 52645.888 21/05/12,23:11:37,05,09,1, 11.8,1,1, 7.386, 10471.123, 277.293, 52645.925 21/05/12,23:11:37,06,09,1, 11.8,1,1, 7.386, 10471.101, 277.308, 52645.912 21/05/12,23:11:37,07,09,1, 11.8,1,1, 7.386, 10471.135, 277.358, 52645.880 21/05/12,23:11:37,08,09,1, 11.8,1,1, 7.386, 10471.132, 277.342, 52645.898 21/05/12,23:11:37,09,09,1, 11.8,1,1, 7.386, 10471.138, 277.360, 52645.890 21/05/12,23:11:37,10,09,1, 11.8,1,1, 7.386, 10471.134, 277.372, 52645.896 21/05/12,23:11:37,11,09,1, 11.8,1,1, 7.386, 10471.162, 277.365, 52645.890 21/05/12,23:11:37,12,09,1, 11.8,1,1, 7.386, 10471.162, 277.382, 52645.898 21/05/12,23:11:37,13,09,1, 11.8,1,1, 7.386, 10471.181, 277.382, 52645.876 21/05/12,23:11:37,14,09,1, 11.8,1,1, 7.386, 10471.164, 277.389, 52645.848 21/05/12,23:11:37,15,09,1, 11.8,1,1, 7.386, 10471.185, 277.376, 52645.858 21/05/12,23:11:37,16,09,1, 11.8,1,1, 7.386, 10471.173, 277.376, 52645.860 21/05/12,23:11:37,17,09,1, 11.8,1,1, 7.386, 10471.204, 277.389, 52645.874 21/05/12,23:11:37,18,09,1, 11.8,1,1, 7.386, 10471.191, 277.433, 52645.860 21/05/12,23:11:37,19,09,1, 11.8,1,1, 7.386, 10471.209, 277.426, 52645.870 21/05/12,23:11:38,00,09,1, 11.9,1,1, 7.385, 10471.209, 277.426, 52645.870 21/05/12,23:11:38,01,09,1, 11.9,1,1, 7.385, 10471.209, 277.434, 52645.837 21/05/12,23:11:38,02,09,1, 11.9,1,1, 7.385, 10471.200, 277.429, 52645.831 21/05/12,23:11:38,03,09,1, 11.9,1,1, 7.385, 10471.213, 277.465, 52645.854 21/05/12,23:11:38,04,09,1, 11.9,1,1, 7.385, 10471.212, 277.427, 52645.847 21/05/12,23:11:38,05,09,1, 11.9,1,1, 7.385, 10471.228, 277.451, 52645.879 21/05/12,23:11:38,06,09,1, 11.9,1,1, 7.385, 10471.213, 277.454, 52645.824 21/05/12,23:11:38,07,09,1, 11.9,1,1, 7.385, 10471.241, 277.437, 52645.830 21/05/12,23:11:38,08,09,1, 11.9,1,1, 7.385, 10471.251, 277.467, 52645.823 21/05/12,23:11:38,09,09,1, 11.9,1,1, 7.385, 10471.262, 277.485, 52645.820 21/05/12,23:11:38,10,09,1, 11.9,1,1, 7.385, 10471.247, 277.486, 52645.801 21/05/12,23:11:38,11,09,1, 11.9,1,1, 7.385, 10471.254, 277.464, 52645.773 21/05/12,23:11:38,12,09,1, 11.9,1,1, 7.385, 10471.271, 277.517, 52646.097 21/05/12,23:11:38,13,09,1, 11.9,1,1, 7.385, 10471.302, 277.503, 52645.761 21/05/12,23:11:38,14,09,1, 11.9,1,1, 7.385, 10471.291, 277.496, 52645.736 21/05/12,23:11:38,15,09,1, 11.9,1,1, 7.385, 10471.294, 277.503, 52645.767 21/05/12,23:11:38,16,09,1, 11.9,1,1, 7.385, 10471.270, 277.510, 52645.805 21/05/12,23:11:38,17,09,1, 11.9,1,1, 7.385, 10471.285, 277.504, 52645.802 21/05/12,23:11:38,18,09,1, 11.9,1,1, 7.385, 10471.277, 277.510, 52645.780 21/05/12,23:11:38,19,09,1, 11.9,1,1, 7.385, 10471.278, 277.539, 52645.841 21/05/12,23:11:39,00,09,1, 11.9,1,1, 7.384, 10471.276, 277.539, 52645.841 21/05/12,23:11:39,01,09,1, 11.9,1,1, 7.384, 10471.308, 277.561, 52645.846 21/05/12,23:11:39,02,09,1, 11.9,1,1, 7.384, 10471.313, 277.575, 52645.778 21/05/12,23:11:39,03,09,1, 11.9,1,1, 7.384, 10471.299, 277.580, 52645.785 21/05/12,23:11:39,04,09,1, 11.9,1,1, 7.384, 10471.296, 277.590, 52645.803 21/05/12,23:11:39,05,09,1, 11.9,1,1, 7.384, 10471.309, 277.575, 52645.757 21/05/12,23:11:39,06,09,1, 11.9,1,1, 7.384, 10471.329, 277.586, 52645.792 21/05/12,23:11:39,07,09,1, 11.9,1,1, 7.384, 10471.314, 277.607, 52645.763 21/05/12,23:11:39,08,09,1, 11.9,1,1, 7.384, 10471.328, 277.613, 52645.757 21/05/12,23:11:39,09,09,1, 11.9,1,1, 7.384, 10471.337, 277.621, 52645.732 21/05/12,23:11:39,10,09,1, 11.9,1,1, 7.384, 10471.311, 277.625, 52645.728 21/05/12,23:11:39,11,09,1, 11.9,1,1, 7.384, 10471.342, 277.637, 52645.740 21/05/12,23:11:39,12,09,1, 11.9,1,1, 7.384, 10471.326, 277.636, 52645.715 21/05/12,23:11:39,13,09,1, 11.9,1,1, 7.384, 10471.349, 277.665, 52645.704 21/05/12,23:11:39,14,09,1, 11.9,1,1, 7.384, 10471.352, 277.645, 52645.715 21/05/12,23:11:39,15,09,1, 11.9,1,1, 7.384, 10471.349, 277.665, 52645.728 21/05/12,23:11:39,16,09,1, 11.9,1,1, 7.384, 10471.347, 277.660, 52645.690 21/05/12,23:11:39,17,09,1, 11.9,1,1, 7.384, 10471.374, 277.693, 52645.732 21/05/12,23:11:39,18,09,1, 11.9,1,1, 7.384, 10471.343, 277.674, 52645.679 21/05/12,23:11:39,19,09,1, 11.9,1,1, 7.384, 10471.371, 277.676, 52645.684 21/05/12,23:11:40,00,09,1, 11.9,1,1, 7.382, 10471.368, 277.676, 52645.684 21/05/12,23:11:40,01,09,1, 11.9,1,1, 7.382, 10471.365, 277.699, 52645.714 21/05/12,23:11:40,02,09,1, 11.9,1,1, 7.382, 10471.383, 277.713, 52645.704 21/05/12,23:11:40,03,09,1, 11.9,1,1, 7.382, 10471.359, 277.712, 52645.696 21/05/12,23:11:40,04,09,1, 11.9,1,1, 7.382, 10471.372, 277.725, 52645.662 21/05/12,23:11:40,05,09,1, 11.9,1,1, 7.382, 10471.383, 277.723, 52645.682 21/05/12,23:11:40,06,09,1, 11.9,1,1, 7.382, 10471.386, 277.721, 52645.668 21/05/12,23:11:40,07,09,1, 11.9,1,1, 7.382, 10471.379, 277.741, 52645.689 21/05/12,23:11:40,08,09,1, 11.9,1,1, 7.382, 10471.397, 277.748, 52645.664 21/05/12,23:11:40,09,09,1, 11.9,1,1, 7.382, 10471.400, 277.759, 52645.664 21/05/12,23:11:40,10,09,1, 11.9,1,1, 7.382, 10471.398, 277.747, 52645.694 21/05/12,23:11:40,11,09,1, 11.9,1,1, 7.382, 10471.418, 277.760, 52645.637 21/05/12,23:11:40,12,09,1, 11.9,1,1, 7.382, 10471.400, 277.778, 52645.647 21/05/12,23:11:40,13,09,1, 11.9,1,1, 7.382, 10471.402, 277.773, 52645.661 21/05/12,23:11:40,14,09,1, 11.9,1,1, 7.382, 10471.353, 277.766, 52645.482 21/05/12,23:11:40,15,09,1, 11.9,1,1, 7.382, 10471.400, 277.786, 52645.712 21/05/12,23:11:40,16,09,1, 11.9,1,1, 7.382, 10471.395, 277.769, 52645.632 21/05/12,23:11:40,17,09,1, 11.9,1,1, 7.382, 10471.399, 277.791, 52645.625 21/05/12,23:11:40,18,09,1, 11.9,1,1, 7.382, 10471.406, 277.817, 52645.650 21/05/12,23:11:40,19,09,1, 11.9,1,1, 7.382, 10471.378, 277.766, 52645.298 21/05/12,23:11:41,00,09,1, 11.9,1,1, 7.381, 10471.376, 277.766, 52645.298 21/05/12,23:11:41,01,09,1, 11.9,1,1, 7.381, 10471.400, 277.792, 52645.706 21/05/12,23:11:41,02,09,1, 11.9,1,1, 7.381, 10471.376, 277.837, 52645.671 21/05/12,23:11:41,03,09,1, 11.9,1,1, 7.381, 10471.420, 277.822, 52645.650 21/05/12,23:11:41,04,09,1, 11.9,1,1, 7.381, 10471.401, 277.822, 52645.615 21/05/12,23:11:41,05,09,1, 11.9,1,1, 7.381, 10471.430, 277.842, 52645.622 21/05/12,23:11:41,06,09,1, 11.9,1,1, 7.381, 10471.395, 277.838, 52645.671 21/05/12,23:11:41,07,09,1, 11.9,1,1, 7.381, 10471.406, 277.836, 52645.634 21/05/12,23:11:41,08,09,1, 11.9,1,1, 7.381, 10471.414, 277.856, 52645.584 21/05/12,23:11:41,09,09,1, 11.9,1,1, 7.381, 10471.407, 277.862, 52645.604 21/05/12,23:11:41,10,09,1, 11.9,1,1, 7.381, 10471.412, 277.874, 52645.593 21/05/12,23:11:41,11,09,1, 11.9,1,1, 7.381, 10471.424, 277.882, 52645.602 21/05/12,23:11:41,12,09,1, 11.9,1,1, 7.381, 10471.386, 277.875, 52645.515 21/05/12,23:11:41,13,09,1, 11.9,1,1, 7.381, 10471.460, 277.874, 52645.524 21/05/12,23:11:41,14,09,1, 11.9,1,1, 7.381, 10471.427, 277.903, 52645.550 21/05/12,23:11:41,15,09,1, 11.9,1,1, 7.381, 10471.434, 277.891, 52645.525 21/05/12,23:11:41,16,09,1, 11.9,1,1, 7.381, 10471.451, 277.928, 52645.529 21/05/12,23:11:41,17,09,1, 11.9,1,1, 7.381, 10471.421, 277.885, 52645.521 21/05/12,23:11:41,18,09,1, 11.9,1,1, 7.381, 10471.422, 277.925, 52645.543 21/05/12,23:11:41,19,09,1, 11.9,1,1, 7.381, 10471.450, 277.921, 52645.540 21/05/12,23:11:42,00,09,1, 11.9,1,1, 7.380, 10471.443, 277.921, 52645.540 21/05/12,23:11:42,01,09,1, 11.9,1,1, 7.380, 10471.437, 277.921, 52645.534 21/05/12,23:11:42,02,09,1, 11.9,1,1, 7.380, 10471.410, 277.941, 52645.493 21/05/12,23:11:42,03,09,1, 11.9,1,1, 7.380, 10471.438, 277.961, 52645.473 21/05/12,23:11:42,04,09,1, 11.9,1,1, 7.380, 10471.427, 277.938, 52645.510 21/05/12,23:11:42,05,09,1, 11.9,1,1, 7.380, 10471.443, 277.978, 52645.556 21/05/12,23:11:42,06,09,1, 11.9,1,1, 7.380, 10471.440, 277.955, 52645.504 21/05/12,23:11:42,07,09,1, 11.9,1,1, 7.380, 10471.443, 277.957, 52645.469 21/05/12,23:11:42,08,09,1, 11.9,1,1, 7.380, 10471.431, 277.973, 52645.508 21/05/12,23:11:42,09,09,1, 11.9,1,1, 7.380, 10471.427, 277.970, 52645.484 21/05/12,23:11:42,10,09,1, 11.9,1,1, 7.380, 10471.445, 277.964, 52645.505 21/05/12,23:11:42,11,09,1, 11.9,1,1, 7.380, 10471.423, 277.980, 52645.534 21/05/12,23:11:42,12,09,1, 11.9,1,1, 7.380, 10471.427, 277.981, 52645.529 21/05/12,23:11:42,13,09,1, 11.9,1,1, 7.380, 10471.434, 277.961, 52645.461 21/05/12,23:11:42,14,09,1, 11.9,1,1, 7.380, 10471.437, 277.990, 52645.494 21/05/12,23:11:42,15,09,1, 11.9,1,1, 7.380, 10471.435, 277.981, 52645.502 21/05/12,23:11:42,16,09,1, 11.9,1,1, 7.380, 10471.419, 278.013, 52645.499 21/05/12,23:11:42,17,09,1, 11.9,1,1, 7.380, 10471.439, 278.025, 52645.449 21/05/12,23:11:42,18,09,1, 11.9,1,1, 7.380, 10471.441, 277.985, 52645.460 21/05/12,23:11:42,19,09,1, 11.9,1,1, 7.380, 10471.430, 278.009, 52645.477 21/05/12,23:11:43,00,09,1, 11.8,1,1, 7.384, 10471.426, 278.009, 52645.477 21/05/12,23:11:43,01,09,1, 11.8,1,1, 7.384, 10471.422, 278.016, 52645.458 21/05/12,23:11:43,02,09,1, 11.8,1,1, 7.384, 10471.446, 278.041, 52645.455 21/05/12,23:11:43,03,09,1, 11.8,1,1, 7.384, 10471.427, 278.048, 52645.453 21/05/12,23:11:43,04,09,1, 11.8,1,1, 7.384, 10471.434, 278.052, 52645.494 21/05/12,23:11:43,05,09,1, 11.8,1,1, 7.384, 10471.424, 278.075, 52645.431 21/05/12,23:11:43,06,09,1, 11.8,1,1, 7.384, 10471.455, 278.082, 52645.440 21/05/12,23:11:43,07,09,1, 11.8,1,1, 7.384, 10471.447, 278.071, 52645.429 21/05/12,23:11:43,08,09,1, 11.8,1,1, 7.384, 10471.456, 278.086, 52645.413 21/05/12,23:11:43,09,09,1, 11.8,1,1, 7.384, 10471.437, 278.091, 52645.431 21/05/12,23:11:43,10,09,1, 11.8,1,1, 7.384, 10471.414, 278.097, 52645.419 21/05/12,23:11:43,11,09,1, 11.8,1,1, 7.384, 10471.432, 278.104, 52645.408 21/05/12,23:11:43,12,09,1, 11.8,1,1, 7.384, 10471.428, 278.099, 52645.402 21/05/12,23:11:43,13,09,1, 11.8,1,1, 7.384, 10471.460, 278.138, 52645.452 21/05/12,23:11:43,14,09,1, 11.8,1,1, 7.384, 10471.461, 278.125, 52645.393 21/05/12,23:11:43,15,09,1, 11.8,1,1, 7.384, 10471.459, 278.142, 52645.437 21/05/12,23:11:43,16,09,1, 11.8,1,1, 7.384, 10471.450, 278.151, 52645.425 21/05/12,23:11:43,17,09,1, 11.8,1,1, 7.384, 10471.467, 278.149, 52645.410 21/05/12,23:11:43,18,09,1, 11.8,1,1, 7.384, 10471.462, 278.161, 52645.369 21/05/12,23:11:43,19,09,1, 11.8,1,1, 7.384, 10471.441, 278.166, 52645.404 21/05/12,23:11:44,00,09,1, 11.8,1,1, 7.383, 10471.435, 278.166, 52645.404 21/05/12,23:11:44,01,09,1, 11.8,1,1, 7.383, 10471.458, 278.156, 52645.413 21/05/12,23:11:44,02,09,1, 11.8,1,1, 7.383, 10471.464, 278.167, 52645.453 21/05/12,23:11:44,03,09,1, 11.8,1,1, 7.383, 10471.451, 278.183, 52645.399 21/05/12,23:11:44,04,09,1, 11.8,1,1, 7.383, 10471.442, 278.211, 52645.402 21/05/12,23:11:44,05,09,1, 11.8,1,1, 7.383, 10471.467, 278.209, 52645.414 21/05/12,23:11:44,06,09,1, 11.8,1,1, 7.383, 10471.434, 278.217, 52645.390 21/05/12,23:11:44,07,09,1, 11.8,1,1, 7.383, 10471.441, 278.220, 52645.439 21/05/12,23:11:44,08,09,1, 11.8,1,1, 7.383, 10471.475, 278.205, 52645.400 21/05/12,23:11:44,09,09,1, 11.8,1,1, 7.383, 10471.458, 278.230, 52645.404 21/05/12,23:11:44,10,09,1, 11.8,1,1, 7.383, 10471.454, 278.224, 52645.375 21/05/12,23:11:44,11,09,1, 11.8,1,1, 7.383, 10471.463, 278.234, 52645.406 21/05/12,23:11:44,12,09,1, 11.8,1,1, 7.383, 10471.446, 278.239, 52645.356 21/05/12,23:11:44,13,09,1, 11.8,1,1, 7.383, 10471.449, 278.256, 52645.368 21/05/12,23:11:44,14,09,1, 11.8,1,1, 7.383, 10471.475, 278.258, 52645.397 21/05/12,23:11:44,15,09,1, 11.8,1,1, 7.383, 10471.461, 278.263, 52645.360 21/05/12,23:11:44,16,09,1, 11.8,1,1, 7.383, 10471.466, 278.296, 52645.380 21/05/12,23:11:44,17,09,1, 11.8,1,1, 7.383, 10471.446, 278.310, 52645.389 21/05/12,23:11:44,18,09,1, 11.8,1,1, 7.383, 10471.459, 278.286, 52645.416 21/05/12,23:11:44,19,09,1, 11.8,1,1, 7.383, 10471.457, 278.300, 52645.372 21/05/12,23:11:45,00,09,1, 11.8,1,1, 7.381, 10471.451, 278.300, 52645.372 21/05/12,23:11:45,01,09,1, 11.8,1,1, 7.381, 10471.474, 278.351, 52645.384 21/05/12,23:11:45,02,09,1, 11.8,1,1, 7.381, 10471.451, 278.326, 52645.321 21/05/12,23:11:45,03,09,1, 11.8,1,1, 7.381, 10471.497, 278.350, 52645.428 21/05/12,23:11:45,04,09,1, 11.8,1,1, 7.381, 10471.490, 278.349, 52645.366 21/05/12,23:11:45,05,09,1, 11.8,1,1, 7.381, 10471.495, 278.361, 52645.409 21/05/12,23:11:45,06,09,1, 11.8,1,1, 7.381, 10471.481, 278.351, 52645.346 21/05/12,23:11:45,07,09,1, 11.8,1,1, 7.381, 10471.473, 278.378, 52645.370 21/05/12,23:11:45,08,09,1, 11.8,1,1, 7.381, 10471.474, 278.385, 52645.370 21/05/12,23:11:45,09,09,1, 11.8,1,1, 7.381, 10471.485, 278.375, 52645.331 21/05/12,23:11:45,10,09,1, 11.8,1,1, 7.381, 10471.472, 278.381, 52645.403 21/05/12,23:11:45,11,09,1, 11.8,1,1, 7.381, 10471.486, 278.391, 52645.376 21/05/12,23:11:45,12,09,1, 11.8,1,1, 7.381, 10471.486, 278.412, 52645.369 21/05/12,23:11:45,13,09,1, 11.8,1,1, 7.381, 10471.494, 278.426, 52645.365 21/05/12,23:11:45,14,09,1, 11.8,1,1, 7.381, 10471.482, 278.439, 52645.380 21/05/12,23:11:45,15,09,1, 11.8,1,1, 7.381, 10471.495, 278.452, 52645.401 21/05/12,23:11:45,16,09,1, 11.8,1,1, 7.381, 10471.501, 278.473, 52645.373 21/05/12,23:11:45,17,09,1, 11.8,1,1, 7.381, 10471.500, 278.464, 52645.356 21/05/12,23:11:45,18,09,1, 11.8,1,1, 7.381, 10471.482, 278.462, 52645.384 21/05/12,23:11:45,19,09,1, 11.8,1,1, 7.381, 10471.513, 278.485, 52645.375 21/05/12,23:11:46,00,09,1, 11.9,1,1, 7.383, 10471.510, 278.485, 52645.375 21/05/12,23:11:46,01,09,1, 11.9,1,1, 7.383, 10471.523, 278.488, 52645.341 21/05/12,23:11:46,02,09,1, 11.9,1,1, 7.383, 10471.536, 278.519, 52645.410 21/05/12,23:11:46,03,09,1, 11.9,1,1, 7.383, 10471.507, 278.506, 52645.379 21/05/12,23:11:46,04,09,1, 11.9,1,1, 7.383, 10471.508, 278.553, 52645.365 21/05/12,23:11:46,05,09,1, 11.9,1,1, 7.383, 10471.514, 278.551, 52645.381 21/05/12,23:11:46,06,09,1, 11.9,1,1, 7.383, 10471.544, 278.566, 52645.412 21/05/12,23:11:46,07,09,1, 11.9,1,1, 7.383, 10471.540, 278.558, 52645.407 21/05/12,23:11:46,08,09,1, 11.9,1,1, 7.383, 10471.532, 278.566, 52645.353 21/05/12,23:11:46,09,09,1, 11.9,1,1, 7.383, 10471.528, 278.593, 52645.373 21/05/12,23:11:46,10,09,1, 11.9,1,1, 7.383, 10471.540, 278.602, 52645.366 21/05/12,23:11:46,11,09,1, 11.9,1,1, 7.383, 10471.540, 278.614, 52645.392 21/05/12,23:11:46,12,09,1, 11.9,1,1, 7.383, 10471.536, 278.620, 52645.313 21/05/12,23:11:46,13,09,1, 11.9,1,1, 7.383, 10471.535, 278.628, 52645.351 21/05/12,23:11:46,14,09,1, 11.9,1,1, 7.383, 10471.536, 278.649, 52645.363 21/05/12,23:11:46,15,09,1, 11.9,1,1, 7.383, 10471.549, 278.671, 52645.365 21/05/12,23:11:46,16,09,1, 11.9,1,1, 7.383, 10471.552, 278.650, 52645.383 21/05/12,23:11:46,17,09,1, 11.9,1,1, 7.383, 10471.558, 278.677, 52645.381 21/05/12,23:11:46,18,09,1, 11.9,1,1, 7.383, 10471.557, 278.706, 52645.363 21/05/12,23:11:46,19,09,1, 11.9,1,1, 7.383, 10471.554, 278.678, 52645.361 21/05/12,23:11:47,00,09,1, 11.8,1,1, 7.380, 10471.551, 278.678, 52645.361 21/05/12,23:11:47,01,09,1, 11.8,1,1, 7.380, 10471.570, 278.735, 52645.378 21/05/12,23:11:47,02,09,1, 11.8,1,1, 7.380, 10471.591, 278.711, 52645.345 21/05/12,23:11:47,03,09,1, 11.8,1,1, 7.380, 10471.589, 278.756, 52645.379 21/05/12,23:11:47,04,09,1, 11.8,1,1, 7.380, 10471.566, 278.750, 52645.343 21/05/12,23:11:47,05,09,1, 11.8,1,1, 7.380, 10471.580, 278.758, 52645.366 21/05/12,23:11:47,06,09,1, 11.8,1,1, 7.380, 10471.602, 278.784, 52645.330 21/05/12,23:11:47,07,09,1, 11.8,1,1, 7.380, 10471.567, 278.793, 52645.340 21/05/12,23:11:47,08,09,1, 11.8,1,1, 7.380, 10471.579, 278.813, 52645.329 21/05/12,23:11:47,09,09,1, 11.8,1,1, 7.380, 10471.621, 278.822, 52645.334 21/05/12,23:11:47,10,09,1, 11.8,1,1, 7.380, 10471.602, 278.847, 52645.324 21/05/12,23:11:47,11,09,1, 11.8,1,1, 7.380, 10471.599, 278.847, 52645.356 21/05/12,23:11:47,12,09,1, 11.8,1,1, 7.380, 10471.599, 278.851, 52645.352 21/05/12,23:11:47,13,09,1, 11.8,1,1, 7.380, 10471.584, 278.866, 52645.295 21/05/12,23:11:47,14,09,1, 11.8,1,1, 7.380, 10471.604, 278.884, 52645.360 21/05/12,23:11:47,15,09,1, 11.8,1,1, 7.380, 10471.598, 278.894, 52645.324 21/05/12,23:11:47,16,09,1, 11.8,1,1, 7.380, 10471.598, 278.916, 52645.281 21/05/12,23:11:47,17,09,1, 11.8,1,1, 7.380, 10471.610, 278.920, 52645.314 21/05/12,23:11:47,18,09,1, 11.8,1,1, 7.380, 10471.637, 278.935, 52645.315 21/05/12,23:11:47,19,09,1, 11.8,1,1, 7.380, 10471.632, 278.942, 52645.320 21/05/12,23:11:48,00,08,1, 11.9,1,1, 7.381, 10471.627, 278.942, 52645.320 21/05/12,23:11:48,01,08,1, 11.9,1,1, 7.381, 10471.628, 278.954, 52645.344 21/05/12,23:11:48,02,08,1, 11.9,1,1, 7.381, 10471.630, 278.961, 52645.324 21/05/12,23:11:48,03,08,1, 11.9,1,1, 7.381, 10471.632, 278.973, 52645.315 21/05/12,23:11:48,04,08,1, 11.9,1,1, 7.381, 10471.634, 278.971, 52645.323 21/05/12,23:11:48,05,08,1, 11.9,1,1, 7.381, 10471.638, 278.980, 52645.304 21/05/12,23:11:48,06,08,1, 11.9,1,1, 7.381, 10471.629, 278.994, 52645.328 21/05/12,23:11:48,07,08,1, 11.9,1,1, 7.381, 10471.627, 278.992, 52645.313 21/05/12,23:11:48,08,08,1, 11.9,1,1, 7.381, 10471.643, 279.027, 52645.332 21/05/12,23:11:48,09,08,1, 11.9,1,1, 7.381, 10471.648, 279.024, 52645.332 21/05/12,23:11:48,10,08,1, 11.9,1,1, 7.381, 10471.644, 279.028, 52645.265 21/05/12,23:11:48,11,08,1, 11.9,1,1, 7.381, 10471.634, 279.056, 52645.298 21/05/12,23:11:48,12,08,1, 11.9,1,1, 7.381, 10471.641, 279.041, 52645.341 21/05/12,23:11:48,13,08,1, 11.9,1,1, 7.381, 10471.657, 279.073, 52645.333 21/05/12,23:11:48,14,08,1, 11.9,1,1, 7.381, 10471.668, 279.076, 52645.253 21/05/12,23:11:48,15,08,1, 11.9,1,1, 7.381, 10471.643, 279.095, 52645.269 21/05/12,23:11:48,16,08,1, 11.9,1,1, 7.381, 10471.648, 279.115, 52645.273 21/05/12,23:11:48,17,08,1, 11.9,1,1, 7.381, 10471.663, 279.120, 52645.307 21/05/12,23:11:48,18,08,1, 11.9,1,1, 7.381, 10471.679, 279.131, 52645.301 21/05/12,23:11:48,19,08,1, 11.9,1,1, 7.381, 10471.629, 279.132, 52645.277 21/05/12,23:11:49,00,08,1, 11.9,1,1, 7.380, 10471.627, 279.132, 52645.277 21/05/12,23:11:49,01,08,1, 11.9,1,1, 7.380, 10471.671, 279.143, 52645.304 21/05/12,23:11:49,02,08,1, 11.9,1,1, 7.380, 10471.667, 279.155, 52645.270 21/05/12,23:11:49,03,08,1, 11.9,1,1, 7.380, 10471.689, 279.167, 52645.273 21/05/12,23:11:49,04,08,1, 11.9,1,1, 7.380, 10471.687, 279.172, 52645.250 21/05/12,23:11:49,05,08,1, 11.9,1,1, 7.380, 10471.674, 279.200, 52645.315 21/05/12,23:11:49,06,08,1, 11.9,1,1, 7.380, 10471.675, 279.180, 52645.225 21/05/12,23:11:49,07,08,1, 11.9,1,1, 7.380, 10471.681, 279.162, 52645.239 21/05/12,23:11:49,08,08,1, 11.9,1,1, 7.380, 10471.690, 279.192, 52645.245 21/05/12,23:11:49,09,08,1, 11.9,1,1, 7.380, 10471.691, 279.204, 52645.256 21/05/12,23:11:49,10,08,1, 11.9,1,1, 7.380, 10471.682, 279.217, 52645.248 21/05/12,23:11:49,11,08,1, 11.9,1,1, 7.380, 10471.678, 279.214, 52645.227 21/05/12,23:11:49,12,08,1, 11.9,1,1, 7.380, 10471.698, 279.224, 52645.230 21/05/12,23:11:49,13,08,1, 11.9,1,1, 7.380, 10471.724, 279.211, 52645.236 21/05/12,23:11:49,14,08,1, 11.9,1,1, 7.380, 10471.710, 279.197, 52644.895 21/05/12,23:11:49,15,08,1, 11.9,1,1, 7.380, 10471.661, 279.226, 52645.225 21/05/12,23:11:49,16,08,1, 11.9,1,1, 7.380, 10471.674, 279.271, 52645.246 21/05/12,23:11:49,17,08,1, 11.9,1,1, 7.380, 10471.680, 279.271, 52645.287 21/05/12,23:11:49,18,08,1, 11.9,1,1, 7.380, 10471.697, 279.240, 52645.195 21/05/12,23:11:49,19,08,1, 11.9,1,1, 7.380, 10471.705, 279.268, 52645.167 21/05/12,23:11:50,00,09,1, 11.9,1,1, 7.381, 10471.702, 279.268, 52645.167 21/05/12,23:11:50,01,09,1, 11.9,1,1, 7.381, 10471.715, 279.287, 52645.206 21/05/12,23:11:50,02,09,1, 11.9,1,1, 7.381, 10471.727, 279.295, 52645.182 21/05/12,23:11:50,03,09,1, 11.9,1,1, 7.381, 10471.707, 279.291, 52645.198 21/05/12,23:11:50,04,09,1, 11.9,1,1, 7.381, 10471.709, 279.311, 52645.183 21/05/12,23:11:50,05,09,1, 11.9,1,1, 7.381, 10471.748, 279.319, 52645.149 21/05/12,23:11:50,06,09,1, 11.9,1,1, 7.381, 10471.748, 279.315, 52645.159 21/05/12,23:11:50,07,09,1, 11.9,1,1, 7.381, 10471.740, 279.299, 52645.159 21/05/12,23:11:50,08,09,1, 11.9,1,1, 7.381, 10471.749, 279.313, 52645.161 21/05/12,23:11:50,09,09,1, 11.9,1,1, 7.381, 10471.744, 279.334, 52645.182 21/05/12,23:11:50,10,09,1, 11.9,1,1, 7.381, 10471.758, 279.335, 52645.132 21/05/12,23:11:50,11,09,1, 11.9,1,1, 7.381, 10471.779, 279.359, 52645.173 21/05/12,23:11:50,12,09,1, 11.9,1,1, 7.381, 10471.770, 279.331, 52645.139 21/05/12,23:11:50,13,09,1, 11.9,1,1, 7.381, 10471.761, 279.333, 52645.139 21/05/12,23:11:50,14,09,1, 11.9,1,1, 7.381, 10471.760, 279.361, 52645.135 21/05/12,23:11:50,15,09,1, 11.9,1,1, 7.381, 10471.769, 279.355, 52645.131 21/05/12,23:11:50,16,09,1, 11.9,1,1, 7.381, 10471.773, 279.362, 52645.131 21/05/12,23:11:50,17,09,1, 11.9,1,1, 7.381, 10471.773, 279.345, 52645.033 21/05/12,23:11:50,18,09,1, 11.9,1,1, 7.381, 10471.791, 279.391, 52645.123 21/05/12,23:11:50,19,09,1, 11.9,1,1, 7.381, 10471.803, 279.373, 52645.106 21/05/12,23:11:51,00,09,1, 11.9,1,1, 7.380, 10471.802, 279.373, 52645.106 21/05/12,23:11:51,01,09,1, 11.9,1,1, 7.380, 10471.785, 279.402, 52645.103 21/05/12,23:11:51,02,09,1, 11.9,1,1, 7.380, 10471.788, 279.372, 52645.089 21/05/12,23:11:51,03,09,1, 11.9,1,1, 7.380, 10471.814, 279.380, 52645.105 21/05/12,23:11:51,04,09,1, 11.9,1,1, 7.380, 10471.819, 279.386, 52645.109 21/05/12,23:11:51,05,09,1, 11.9,1,1, 7.380, 10471.811, 279.419, 52645.136 21/05/12,23:11:51,06,09,1, 11.9,1,1, 7.380, 10471.808, 279.412, 52645.057 21/05/12,23:11:51,07,09,1, 11.9,1,1, 7.380, 10471.856, 279.401, 52644.936 21/05/12,23:11:51,08,09,1, 11.9,1,1, 7.380, 10471.862, 279.395, 52645.125 21/05/12,23:11:51,09,09,1, 11.9,1,1, 7.380, 10471.863, 279.411, 52645.036 21/05/12,23:11:51,10,09,1, 11.9,1,1, 7.380, 10471.855, 279.433, 52645.066 21/05/12,23:11:51,11,09,1, 11.9,1,1, 7.380, 10471.838, 279.413, 52645.102 21/05/12,23:11:51,12,09,1, 11.9,1,1, 7.380, 10471.851, 279.412, 52645.052 21/05/12,23:11:51,13,09,1, 11.9,1,1, 7.380, 10471.845, 279.412, 52645.064 21/05/12,23:11:51,14,09,1, 11.9,1,1, 7.380, 10471.849, 279.435, 52645.026 21/05/12,23:11:51,15,09,1, 11.9,1,1, 7.380, 10471.863, 279.435, 52645.042 21/05/12,23:11:51,16,09,1, 11.9,1,1, 7.380, 10471.857, 279.423, 52644.983 21/05/12,23:11:51,17,09,1, 11.9,1,1, 7.380, 10471.874, 279.474, 52645.038 21/05/12,23:11:51,18,09,1, 11.9,1,1, 7.380, 10471.860, 279.442, 52645.034 21/05/12,23:11:51,19,09,1, 11.9,1,1, 7.380, 10471.866, 279.434, 52645.005 21/05/12,23:11:52,00,09,1, 11.9,1,1, 7.382, 10471.860, 279.434, 52645.005 21/05/12,23:11:52,01,09,1, 11.9,1,1, 7.382, 10471.882, 279.471, 52644.973 21/05/12,23:11:52,02,09,1, 11.9,1,1, 7.382, 10471.897, 279.481, 52645.011 21/05/12,23:11:52,03,09,1, 11.9,1,1, 7.382, 10471.907, 279.474, 52644.996 21/05/12,23:11:52,04,09,1, 11.9,1,1, 7.382, 10471.889, 279.502, 52644.999 21/05/12,23:11:52,05,09,1, 11.9,1,1, 7.382, 10471.907, 279.500, 52644.989 21/05/12,23:11:52,06,09,1, 11.9,1,1, 7.382, 10471.889, 279.482, 52644.983 21/05/12,23:11:52,07,09,1, 11.9,1,1, 7.382, 10471.925, 279.501, 52644.988 21/05/12,23:11:52,08,09,1, 11.9,1,1, 7.382, 10471.926, 279.488, 52644.957 21/05/12,23:11:52,09,09,1, 11.9,1,1, 7.382, 10471.918, 279.491, 52645.003 21/05/12,23:11:52,10,09,1, 11.9,1,1, 7.382, 10471.892, 279.503, 52644.941 21/05/12,23:11:52,11,09,1, 11.9,1,1, 7.382, 10471.920, 279.503, 52645.009 21/05/12,23:11:52,12,09,1, 11.9,1,1, 7.382, 10471.924, 279.522, 52644.987 21/05/12,23:11:52,13,09,1, 11.9,1,1, 7.382, 10471.923, 279.538, 52644.988 21/05/12,23:11:52,14,09,1, 11.9,1,1, 7.382, 10471.913, 279.538, 52644.938 21/05/12,23:11:52,15,09,1, 11.9,1,1, 7.382, 10471.907, 279.531, 52644.949 21/05/12,23:11:52,16,09,1, 11.9,1,1, 7.382, 10471.945, 279.548, 52644.924 21/05/12,23:11:52,17,09,1, 11.9,1,1, 7.382, 10471.920, 279.512, 52644.947 21/05/12,23:11:52,18,09,1, 11.9,1,1, 7.382, 10471.943, 279.545, 52644.968 21/05/12,23:11:52,19,09,1, 11.9,1,1, 7.382, 10471.930, 279.507, 52644.934 21/05/12,23:11:53,00,09,1, 11.8,1,1, 7.382, 10471.927, 279.507, 52644.934 21/05/12,23:11:53,01,09,1, 11.8,1,1, 7.382, 10471.934, 279.512, 52644.915 21/05/12,23:11:53,02,09,1, 11.8,1,1, 7.382, 10471.943, 279.508, 52644.898 21/05/12,23:11:53,03,09,1, 11.8,1,1, 7.382, 10471.943, 279.542, 52644.919 21/05/12,23:11:53,04,09,1, 11.8,1,1, 7.382, 10471.936, 279.535, 52644.925 21/05/12,23:11:53,05,09,1, 11.8,1,1, 7.382, 10471.933, 279.512, 52644.883 21/05/12,23:11:53,06,09,1, 11.8,1,1, 7.382, 10471.946, 279.524, 52644.846 21/05/12,23:11:53,07,09,1, 11.8,1,1, 7.382, 10471.946, 279.550, 52644.860 21/05/12,23:11:53,08,09,1, 11.8,1,1, 7.382, 10471.952, 279.540, 52644.878 21/05/12,23:11:53,09,09,1, 11.8,1,1, 7.382, 10471.942, 279.539, 52644.853 21/05/12,23:11:53,10,09,1, 11.8,1,1, 7.382, 10471.932, 279.566, 52644.847 21/05/12,23:11:53,11,09,1, 11.8,1,1, 7.382, 10471.955, 279.540, 52644.829 21/05/12,23:11:53,12,09,1, 11.8,1,1, 7.382, 10471.938, 279.536, 52644.854 21/05/12,23:11:53,13,09,1, 11.8,1,1, 7.382, 10471.938, 279.558, 52644.841 21/05/12,23:11:53,14,09,1, 11.8,1,1, 7.382, 10471.941, 279.558, 52644.864 21/05/12,23:11:53,15,09,1, 11.8,1,1, 7.382, 10471.963, 279.577, 52644.810 21/05/12,23:11:53,16,09,1, 11.8,1,1, 7.382, 10471.956, 279.558, 52644.826 21/05/12,23:11:53,17,09,1, 11.8,1,1, 7.382, 10471.968, 279.585, 52644.859 21/05/12,23:11:53,18,09,1, 11.8,1,1, 7.382, 10471.955, 279.551, 52644.835 21/05/12,23:11:53,19,09,1, 11.8,1,1, 7.382, 10471.954, 279.590, 52644.854 21/05/12,23:11:54,00,09,1, 11.9,1,1, 7.380, 10471.952, 279.590, 52644.854 21/05/12,23:11:54,01,09,1, 11.9,1,1, 7.380, 10471.953, 279.575, 52644.821 21/05/12,23:11:54,02,09,1, 11.9,1,1, 7.380, 10471.941, 279.613, 52644.827 21/05/12,23:11:54,03,09,1, 11.9,1,1, 7.380, 10471.947, 279.598, 52644.823 21/05/12,23:11:54,04,09,1, 11.9,1,1, 7.380, 10471.923, 279.587, 52644.794 21/05/12,23:11:54,05,09,1, 11.9,1,1, 7.380, 10471.947, 279.588, 52644.811 21/05/12,23:11:54,06,09,1, 11.9,1,1, 7.380, 10471.936, 279.586, 52644.798 21/05/12,23:11:54,07,09,1, 11.9,1,1, 7.380, 10471.964, 279.601, 52644.815 21/05/12,23:11:54,08,09,1, 11.9,1,1, 7.380, 10471.930, 279.573, 52644.777 21/05/12,23:11:54,09,09,1, 11.9,1,1, 7.380, 10471.944, 279.617, 52644.777 21/05/12,23:11:54,10,09,1, 11.9,1,1, 7.380, 10471.968, 279.606, 52644.800 21/05/12,23:11:54,11,09,1, 11.9,1,1, 7.380, 10471.933, 279.625, 52644.776 21/05/12,23:11:54,12,09,1, 11.9,1,1, 7.380, 10471.957, 279.612, 52644.757 21/05/12,23:11:54,13,09,1, 11.9,1,1, 7.380, 10471.923, 279.600, 52644.753 21/05/12,23:11:54,14,09,1, 11.9,1,1, 7.380, 10471.937, 279.618, 52644.773 21/05/12,23:11:54,15,09,1, 11.9,1,1, 7.380, 10471.930, 279.611, 52644.718 21/05/12,23:11:54,16,09,1, 11.9,1,1, 7.380, 10471.932, 279.592, 52644.727 21/05/12,23:11:54,17,09,1, 11.9,1,1, 7.380, 10471.922, 279.607, 52644.755 21/05/12,23:11:54,18,09,1, 11.9,1,1, 7.380, 10471.919, 279.598, 52644.803 21/05/12,23:11:54,19,09,1, 11.9,1,1, 7.380, 10471.931, 279.639, 52644.775 21/05/12,23:11:55,00,09,1, 11.9,1,1, 7.384, 10471.927, 279.639, 52644.775 21/05/12,23:11:55,01,09,1, 11.9,1,1, 7.384, 10471.921, 279.615, 52644.740 21/05/12,23:11:55,02,09,1, 11.9,1,1, 7.384, 10471.906, 279.628, 52644.686 21/05/12,23:11:55,03,09,1, 11.9,1,1, 7.384, 10471.909, 279.628, 52644.747 21/05/12,23:11:55,04,09,1, 11.9,1,1, 7.384, 10471.940, 279.654, 52644.764 21/05/12,23:11:55,05,09,1, 11.9,1,1, 7.384, 10471.888, 279.626, 52644.683 21/05/12,23:11:55,06,09,1, 11.9,1,1, 7.384, 10471.931, 279.661, 52644.703 21/05/12,23:11:55,07,09,1, 11.9,1,1, 7.384, 10471.894, 279.634, 52644.660 21/05/12,23:11:55,08,09,1, 11.9,1,1, 7.384, 10471.914, 279.654, 52644.671 21/05/12,23:11:55,09,09,1, 11.9,1,1, 7.384, 10471.883, 279.641, 52644.685 21/05/12,23:11:55,10,09,1, 11.9,1,1, 7.384, 10471.897, 279.660, 52644.736 21/05/12,23:11:55,11,09,1, 11.9,1,1, 7.384, 10471.889, 279.677, 52644.715 21/05/12,23:11:55,12,09,1, 11.9,1,1, 7.384, 10471.894, 279.664, 52644.689 21/05/12,23:11:55,13,09,1, 11.9,1,1, 7.384, 10471.884, 279.699, 52644.729 21/05/12,23:11:55,14,09,1, 11.9,1,1, 7.384, 10471.880, 279.686, 52644.698 21/05/12,23:11:55,15,09,1, 11.9,1,1, 7.384, 10471.862, 279.684, 52644.659 21/05/12,23:11:55,16,09,1, 11.9,1,1, 7.384, 10471.878, 279.692, 52644.655 21/05/12,23:11:55,17,09,1, 11.9,1,1, 7.384, 10471.869, 279.704, 52644.683 21/05/12,23:11:55,18,09,1, 11.9,1,1, 7.384, 10471.886, 279.698, 52644.632 21/05/12,23:11:55,19,09,1, 11.9,1,1, 7.384, 10471.881, 279.685, 52644.643 21/05/12,23:11:56,00,09,1, 11.9,1,1, 7.382, 10471.877, 279.685, 52644.643 21/05/12,23:11:56,01,09,1, 11.9,1,1, 7.382, 10471.873, 279.687, 52644.681 21/05/12,23:11:56,02,09,1, 11.9,1,1, 7.382, 10471.875, 279.663, 52644.666 21/05/12,23:11:56,03,09,1, 11.9,1,1, 7.382, 10471.856, 279.702, 52644.655 21/05/12,23:11:56,04,09,1, 11.9,1,1, 7.382, 10471.870, 279.678, 52644.626 21/05/12,23:11:56,05,09,1, 11.9,1,1, 7.382, 10471.838, 279.710, 52644.660 21/05/12,23:11:56,06,09,1, 11.9,1,1, 7.382, 10471.859, 279.714, 52644.641 21/05/12,23:11:56,07,09,1, 11.9,1,1, 7.382, 10471.829, 279.699, 52644.641 21/05/12,23:11:56,08,09,1, 11.9,1,1, 7.382, 10471.847, 279.720, 52644.599 21/05/12,23:11:56,09,09,1, 11.9,1,1, 7.382, 10471.834, 279.724, 52644.612 21/05/12,23:11:56,10,09,1, 11.9,1,1, 7.382, 10471.838, 279.717, 52644.605 21/05/12,23:11:56,11,09,1, 11.9,1,1, 7.382, 10471.842, 279.719, 52644.609 21/05/12,23:11:56,12,09,1, 11.9,1,1, 7.382, 10471.831, 279.750, 52644.604 21/05/12,23:11:56,13,09,1, 11.9,1,1, 7.382, 10471.838, 279.739, 52644.611 21/05/12,23:11:56,14,09,1, 11.9,1,1, 7.382, 10471.811, 279.710, 52644.611 21/05/12,23:11:56,15,09,1, 11.9,1,1, 7.382, 10471.821, 279.747, 52644.580 21/05/12,23:11:56,16,09,1, 11.9,1,1, 7.382, 10471.820, 279.740, 52644.581 21/05/12,23:11:56,17,09,1, 11.9,1,1, 7.382, 10471.811, 279.766, 52644.573 21/05/12,23:11:56,18,09,1, 11.9,1,1, 7.382, 10471.807, 279.763, 52644.589 21/05/12,23:11:56,19,09,1, 11.9,1,1, 7.382, 10471.808, 279.736, 52644.564 21/05/12,23:11:57,00,09,1, 11.8,1,1, 7.378, 10471.802, 279.736, 52644.564 21/05/12,23:11:57,01,09,1, 11.8,1,1, 7.378, 10471.793, 279.729, 52644.578 21/05/12,23:11:57,02,09,1, 11.8,1,1, 7.378, 10471.786, 279.755, 52644.538 21/05/12,23:11:57,03,09,1, 11.8,1,1, 7.378, 10471.808, 279.760, 52644.550 21/05/12,23:11:57,04,09,1, 11.8,1,1, 7.378, 10471.778, 279.765, 52644.529 21/05/12,23:11:57,05,09,1, 11.8,1,1, 7.378, 10471.784, 279.787, 52644.535 21/05/12,23:11:57,06,09,1, 11.8,1,1, 7.378, 10471.781, 279.749, 52644.492 21/05/12,23:11:57,07,09,1, 11.8,1,1, 7.378, 10471.791, 279.778, 52644.522 21/05/12,23:11:57,08,09,1, 11.8,1,1, 7.378, 10471.759, 279.750, 52644.478 21/05/12,23:11:57,09,09,1, 11.8,1,1, 7.378, 10471.750, 279.804, 52644.502 21/05/12,23:11:57,10,09,1, 11.8,1,1, 7.378, 10471.748, 279.797, 52644.490 21/05/12,23:11:57,11,09,1, 11.8,1,1, 7.378, 10471.747, 279.767, 52644.515 21/05/12,23:11:57,12,09,1, 11.8,1,1, 7.378, 10471.746, 279.789, 52644.500 21/05/12,23:11:57,13,09,1, 11.8,1,1, 7.378, 10471.735, 279.788, 52644.498 21/05/12,23:11:57,14,09,1, 11.8,1,1, 7.378, 10471.712, 279.826, 52644.515 21/05/12,23:11:57,15,09,1, 11.8,1,1, 7.378, 10471.751, 279.774, 52644.506 21/05/12,23:11:57,16,09,1, 11.8,1,1, 7.378, 10471.729, 279.803, 52644.482 21/05/12,23:11:57,17,09,1, 11.8,1,1, 7.378, 10471.713, 279.810, 52644.660 21/05/12,23:11:57,18,09,1, 11.8,1,1, 7.378, 10471.748, 279.801, 52644.478 21/05/12,23:11:57,19,09,1, 11.8,1,1, 7.378, 10471.732, 279.798, 52644.486 21/05/12,23:11:58,00,09,1, 11.8,1,1, 7.379, 10471.727, 279.798, 52644.486 21/05/12,23:11:58,01,09,1, 11.8,1,1, 7.379, 10471.743, 279.810, 52644.503 21/05/12,23:11:58,02,09,1, 11.8,1,1, 7.379, 10471.741, 279.817, 52644.476 21/05/12,23:11:58,03,09,1, 11.8,1,1, 7.379, 10471.712, 279.808, 52644.467 21/05/12,23:11:58,04,09,1, 11.8,1,1, 7.379, 10471.743, 279.823, 52644.494 21/05/12,23:11:58,05,09,1, 11.8,1,1, 7.379, 10471.706, 279.814, 52644.443 21/05/12,23:11:58,06,09,1, 11.8,1,1, 7.379, 10471.706, 279.844, 52644.454 21/05/12,23:11:58,07,09,1, 11.8,1,1, 7.379, 10471.690, 279.835, 52644.452 21/05/12,23:11:58,08,09,1, 11.8,1,1, 7.379, 10471.688, 279.837, 52644.433 21/05/12,23:11:58,09,09,1, 11.8,1,1, 7.379, 10471.705, 279.847, 52644.440 21/05/12,23:11:58,10,09,1, 11.8,1,1, 7.379, 10471.695, 279.840, 52644.416 21/05/12,23:11:58,11,09,1, 11.8,1,1, 7.379, 10471.718, 279.847, 52644.440 21/05/12,23:11:58,12,09,1, 11.8,1,1, 7.379, 10471.647, 279.861, 52644.544 21/05/12,23:11:58,13,09,1, 11.8,1,1, 7.379, 10471.720, 279.862, 52644.384 21/05/12,23:11:58,14,09,1, 11.8,1,1, 7.379, 10471.686, 279.868, 52644.373 21/05/12,23:11:58,15,09,1, 11.8,1,1, 7.379, 10471.662, 279.846, 52644.415 21/05/12,23:11:58,16,09,1, 11.8,1,1, 7.379, 10471.670, 279.878, 52644.426 21/05/12,23:11:58,17,09,1, 11.8,1,1, 7.379, 10471.659, 279.849, 52644.413 21/05/12,23:11:58,18,09,1, 11.8,1,1, 7.379, 10471.655, 279.837, 52644.425 21/05/12,23:11:58,19,09,1, 11.8,1,1, 7.379, 10471.645, 279.874, 52644.388 21/05/12,23:11:59,00,09,1, 11.8,1,1, 7.380, 10471.643, 279.874, 52644.388 21/05/12,23:11:59,01,09,1, 11.8,1,1, 7.380, 10471.644, 279.873, 52644.445 21/05/12,23:11:59,02,09,1, 11.8,1,1, 7.380, 10471.625, 279.885, 52644.409 21/05/12,23:11:59,03,09,1, 11.8,1,1, 7.380, 10471.651, 279.871, 52644.401 21/05/12,23:11:59,04,09,1, 11.8,1,1, 7.380, 10471.639, 279.884, 52644.386 21/05/12,23:11:59,05,09,1, 11.8,1,1, 7.380, 10471.606, 279.883, 52644.383 21/05/12,23:11:59,06,09,1, 11.8,1,1, 7.380, 10471.616, 279.906, 52644.381 21/05/12,23:11:59,07,09,1, 11.8,1,1, 7.380, 10471.630, 279.904, 52644.351 21/05/12,23:11:59,08,09,1, 11.8,1,1, 7.380, 10471.618, 279.902, 52644.352 21/05/12,23:11:59,09,09,1, 11.8,1,1, 7.380, 10471.613, 279.916, 52644.348 21/05/12,23:11:59,10,09,1, 11.8,1,1, 7.380, 10471.618, 279.900, 52644.292 21/05/12,23:11:59,11,09,1, 11.8,1,1, 7.380, 10471.591, 279.928, 52644.353 21/05/12,23:11:59,12,09,1, 11.8,1,1, 7.380, 10471.596, 279.888, 52644.284 21/05/12,23:11:59,13,09,1, 11.8,1,1, 7.380, 10471.586, 279.932, 52644.321 21/05/12,23:11:59,14,09,1, 11.8,1,1, 7.380, 10471.577, 279.922, 52644.288 21/05/12,23:11:59,15,09,1, 11.8,1,1, 7.380, 10471.590, 279.910, 52644.322 21/05/12,23:11:59,16,09,1, 11.8,1,1, 7.380, 10471.588, 279.923, 52644.288 21/05/12,23:11:59,17,09,1, 11.8,1,1, 7.380, 10471.578, 279.909, 52644.288 21/05/12,23:11:59,18,09,1, 11.8,1,1, 7.380, 10471.567, 279.942, 52644.284 21/05/12,23:11:59,19,09,1, 11.8,1,1, 7.380, 10471.569, 279.930, 52644.278 21/05/12,23:12:00,00,08,1, 11.9,1,1, 7.380, 10471.568, 279.930, 52644.278 21/05/12,23:12:00,01,08,1, 11.9,1,1, 7.380, 10471.566, 279.946, 52644.291 21/05/12,23:12:00,02,08,1, 11.9,1,1, 7.380, 10471.566, 279.937, 52644.243 21/05/12,23:12:00,03,08,1, 11.9,1,1, 7.380, 10471.542, 279.923, 52644.255 21/05/12,23:12:00,04,08,1, 11.9,1,1, 7.380, 10471.547, 279.952, 52644.279 21/05/12,23:12:00,05,08,1, 11.9,1,1, 7.380, 10471.538, 279.943, 52644.214 21/05/12,23:12:00,06,08,1, 11.9,1,1, 7.380, 10471.540, 279.950, 52644.236 21/05/12,23:12:00,07,08,1, 11.9,1,1, 7.380, 10471.530, 279.965, 52644.233 21/05/12,23:12:00,08,08,1, 11.9,1,1, 7.380, 10471.525, 279.965, 52644.222 21/05/12,23:12:00,09,08,1, 11.9,1,1, 7.380, 10471.516, 279.950, 52644.078 21/05/12,23:12:00,10,08,1, 11.9,1,1, 7.380, 10471.507, 279.984, 52644.303 21/05/12,23:12:00,11,08,1, 11.9,1,1, 7.380, 10471.537, 279.964, 52644.219 21/05/12,23:12:00,12,08,1, 11.9,1,1, 7.380, 10471.538, 279.992, 52644.237 21/05/12,23:12:00,13,08,1, 11.9,1,1, 7.380, 10471.520, 279.989, 52644.190 21/05/12,23:12:00,14,08,1, 11.9,1,1, 7.380, 10471.515, 279.985, 52644.207 21/05/12,23:12:00,15,08,1, 11.9,1,1, 7.380, 10471.527, 280.011, 52644.198 21/05/12,23:12:00,16,08,1, 11.9,1,1, 7.380, 10471.514, 279.995, 52644.174 21/05/12,23:12:00,17,08,1, 11.9,1,1, 7.380, 10471.525, 279.996, 52644.118 21/05/12,23:12:00,18,08,1, 11.9,1,1, 7.380, 10471.484, 280.009, 52644.155 21/05/12,23:12:00,19,08,1, 11.9,1,1, 7.380, 10471.523, 280.006, 52644.189 21/05/12,23:12:01,00,09,1, 11.8,1,1, 7.383, 10471.518, 280.006, 52644.189 21/05/12,23:12:01,01,09,1, 11.8,1,1, 7.383, 10471.485, 280.026, 52644.379 21/05/12,23:12:01,02,09,1, 11.8,1,1, 7.383, 10471.446, 280.029, 52644.176 21/05/12,23:12:01,03,09,1, 11.8,1,1, 7.383, 10471.461, 280.046, 52644.220 21/05/12,23:12:01,04,09,1, 11.8,1,1, 7.383, 10471.479, 280.023, 52644.171 21/05/12,23:12:01,05,09,1, 11.8,1,1, 7.383, 10471.459, 280.036, 52644.128 21/05/12,23:12:01,06,09,1, 11.8,1,1, 7.383, 10471.473, 280.029, 52644.138 21/05/12,23:12:01,07,09,1, 11.8,1,1, 7.383, 10471.466, 280.024, 52644.144 21/05/12,23:12:01,08,09,1, 11.8,1,1, 7.383, 10471.461, 280.022, 52644.080 21/05/12,23:12:01,09,09,1, 11.8,1,1, 7.383, 10471.467, 280.030, 52644.096 21/05/12,23:12:01,10,09,1, 11.8,1,1, 7.383, 10471.468, 280.025, 52644.081 21/05/12,23:12:01,11,09,1, 11.8,1,1, 7.383, 10471.461, 280.043, 52644.097 21/05/12,23:12:01,12,09,1, 11.8,1,1, 7.383, 10471.460, 280.049, 52644.132 21/05/12,23:12:01,13,09,1, 11.8,1,1, 7.383, 10471.441, 280.020, 52644.084 21/05/12,23:12:01,14,09,1, 11.8,1,1, 7.383, 10471.451, 280.040, 52644.068 21/05/12,23:12:01,15,09,1, 11.8,1,1, 7.383, 10471.456, 280.060, 52644.077 21/05/12,23:12:01,16,09,1, 11.8,1,1, 7.383, 10471.446, 280.043, 52644.035 21/05/12,23:12:01,17,09,1, 11.8,1,1, 7.383, 10471.452, 280.039, 52644.047 21/05/12,23:12:01,18,09,1, 11.8,1,1, 7.383, 10471.454, 280.040, 52644.081 21/05/12,23:12:01,19,09,1, 11.8,1,1, 7.383, 10471.436, 280.054, 52644.052 21/05/12,23:12:02,00,09,1, 11.9,1,1, 7.376, 10471.435, 280.054, 52644.052 21/05/12,23:12:02,01,09,1, 11.9,1,1, 7.376, 10471.440, 280.060, 52644.030 21/05/12,23:12:02,02,09,1, 11.9,1,1, 7.376, 10471.436, 280.042, 52644.033 21/05/12,23:12:02,03,09,1, 11.9,1,1, 7.376, 10471.424, 280.033, 52644.020 21/05/12,23:12:02,04,09,1, 11.9,1,1, 7.376, 10471.445, 280.050, 52644.057 21/05/12,23:12:02,05,09,1, 11.9,1,1, 7.376, 10471.445, 280.052, 52644.063 21/05/12,23:12:02,06,09,1, 11.9,1,1, 7.376, 10471.425, 280.054, 52644.020 21/05/12,23:12:02,07,09,1, 11.9,1,1, 7.376, 10471.462, 280.054, 52644.031 21/05/12,23:12:02,08,09,1, 11.9,1,1, 7.376, 10471.423, 280.057, 52643.973 21/05/12,23:12:02,09,09,1, 11.9,1,1, 7.376, 10471.440, 280.062, 52644.020 21/05/12,23:12:02,10,09,1, 11.9,1,1, 7.376, 10471.456, 280.080, 52644.024 21/05/12,23:12:02,11,09,1, 11.9,1,1, 7.376, 10471.435, 280.074, 52644.000 21/05/12,23:12:02,12,09,1, 11.9,1,1, 7.376, 10471.441, 280.061, 52643.991 21/05/12,23:12:02,13,09,1, 11.9,1,1, 7.376, 10471.435, 280.071, 52643.959 21/05/12,23:12:02,14,09,1, 11.9,1,1, 7.376, 10471.431, 280.093, 52643.965 21/05/12,23:12:02,15,09,1, 11.9,1,1, 7.376, 10471.457, 280.073, 52644.001 21/05/12,23:12:02,16,09,1, 11.9,1,1, 7.376, 10471.430, 280.104, 52643.978 21/05/12,23:12:02,17,09,1, 11.9,1,1, 7.376, 10471.423, 280.083, 52644.019 21/05/12,23:12:02,18,09,1, 11.9,1,1, 7.376, 10471.443, 280.098, 52644.002 21/05/12,23:12:02,19,09,1, 11.9,1,1, 7.376, 10471.414, 280.111, 52644.004 21/05/12,23:12:03,00,09,1, 11.9,1,1, 7.378, 10471.410, 280.111, 52644.004 21/05/12,23:12:03,01,09,1, 11.9,1,1, 7.378, 10471.456, 280.101, 52643.995 21/05/12,23:12:03,02,09,1, 11.9,1,1, 7.378, 10471.427, 280.120, 52643.956 21/05/12,23:12:03,03,09,1, 11.9,1,1, 7.378, 10471.436, 280.099, 52643.973 21/05/12,23:12:03,04,09,1, 11.9,1,1, 7.378, 10471.429, 280.122, 52643.983 21/05/12,23:12:03,05,09,1, 11.9,1,1, 7.378, 10471.414, 280.111, 52643.988 21/05/12,23:12:03,06,09,1, 11.9,1,1, 7.378, 10471.430, 280.117, 52643.992 21/05/12,23:12:03,07,09,1, 11.9,1,1, 7.378, 10471.428, 280.104, 52643.971 21/05/12,23:12:03,08,09,1, 11.9,1,1, 7.378, 10471.430, 280.135, 52643.927 21/05/12,23:12:03,09,09,1, 11.9,1,1, 7.378, 10471.437, 280.124, 52643.946 21/05/12,23:12:03,10,09,1, 11.9,1,1, 7.378, 10471.432, 280.107, 52643.929 21/05/12,23:12:03,11,09,1, 11.9,1,1, 7.378, 10471.437, 280.156, 52643.922 21/05/12,23:12:03,12,09,1, 11.9,1,1, 7.378, 10471.426, 280.142, 52643.895 21/05/12,23:12:03,13,09,1, 11.9,1,1, 7.378, 10471.424, 280.150, 52643.914 21/05/12,23:12:03,14,09,1, 11.9,1,1, 7.378, 10471.432, 280.148, 52643.951 21/05/12,23:12:03,15,09,1, 11.9,1,1, 7.378, 10471.418, 280.137, 52643.860 21/05/12,23:12:03,16,09,1, 11.9,1,1, 7.378, 10471.438, 280.170, 52643.927 21/05/12,23:12:03,17,09,1, 11.9,1,1, 7.378, 10471.445, 280.154, 52643.965 21/05/12,23:12:03,18,09,1, 11.9,1,1, 7.378, 10471.415, 280.182, 52643.906 21/05/12,23:12:03,19,09,1, 11.9,1,1, 7.378, 10471.441, 280.152, 52643.893 21/05/12,23:12:04,00,09,1, 11.9,1,1, 7.383, 10471.435, 280.152, 52643.893 21/05/12,23:12:04,01,09,1, 11.9,1,1, 7.383, 10471.424, 280.171, 52643.866 21/05/12,23:12:04,02,09,1, 11.9,1,1, 7.383, 10471.404, 280.170, 52643.890 21/05/12,23:12:04,03,09,1, 11.9,1,1, 7.383, 10471.440, 280.175, 52643.885 21/05/12,23:12:04,04,09,1, 11.9,1,1, 7.383, 10471.419, 280.172, 52643.838 21/05/12,23:12:04,05,09,1, 11.9,1,1, 7.383, 10471.420, 280.173, 52643.840 21/05/12,23:12:04,06,09,1, 11.9,1,1, 7.383, 10471.393, 280.168, 52643.849 21/05/12,23:12:04,07,09,1, 11.9,1,1, 7.383, 10471.395, 280.193, 52643.835 21/05/12,23:12:04,08,09,1, 11.9,1,1, 7.383, 10471.455, 280.214, 52643.861 21/05/12,23:12:04,09,09,1, 11.9,1,1, 7.383, 10471.412, 280.179, 52643.850 21/05/12,23:12:04,10,09,1, 11.9,1,1, 7.383, 10471.398, 280.189, 52643.853 21/05/12,23:12:04,11,09,1, 11.9,1,1, 7.383, 10471.403, 280.191, 52643.851 21/05/12,23:12:04,12,09,1, 11.9,1,1, 7.383, 10471.396, 280.197, 52643.819 21/05/12,23:12:04,13,09,1, 11.9,1,1, 7.383, 10471.402, 280.218, 52643.834 21/05/12,23:12:04,14,09,1, 11.9,1,1, 7.383, 10471.394, 280.209, 52643.802 21/05/12,23:12:04,15,09,1, 11.9,1,1, 7.383, 10471.381, 280.227, 52643.840 21/05/12,23:12:04,16,09,1, 11.9,1,1, 7.383, 10471.378, 280.198, 52643.805 21/05/12,23:12:04,17,09,1, 11.9,1,1, 7.383, 10471.362, 280.247, 52643.807 21/05/12,23:12:04,18,09,1, 11.9,1,1, 7.383, 10471.376, 280.221, 52643.807 21/05/12,23:12:04,19,09,1, 11.9,1,1, 7.383, 10471.366, 280.213, 52643.777 21/05/12,23:12:05,00,09,1, 11.9,1,1, 7.379, 10471.359, 280.213, 52643.777 21/05/12,23:12:05,01,09,1, 11.9,1,1, 7.379, 10471.392, 280.242, 52643.794 21/05/12,23:12:05,02,09,1, 11.9,1,1, 7.379, 10471.353, 280.243, 52643.783 21/05/12,23:12:05,03,09,1, 11.9,1,1, 7.379, 10471.363, 280.245, 52643.811 21/05/12,23:12:05,04,09,1, 11.9,1,1, 7.379, 10471.356, 280.227, 52643.829 21/05/12,23:12:05,05,09,1, 11.9,1,1, 7.379, 10471.379, 280.243, 52643.793 21/05/12,23:12:05,06,09,1, 11.9,1,1, 7.379, 10471.358, 280.238, 52643.766 21/05/12,23:12:05,07,09,1, 11.9,1,1, 7.379, 10471.337, 280.255, 52643.776 21/05/12,23:12:05,08,09,1, 11.9,1,1, 7.379, 10471.321, 280.237, 52643.748 21/05/12,23:12:05,09,09,1, 11.9,1,1, 7.379, 10471.325, 280.224, 52643.746 21/05/12,23:12:05,10,09,1, 11.9,1,1, 7.379, 10471.343, 280.263, 52643.786 21/05/12,23:12:05,11,09,1, 11.9,1,1, 7.379, 10471.356, 280.232, 52643.830 21/05/12,23:12:05,12,09,1, 11.9,1,1, 7.379, 10471.282, 280.266, 52643.759 21/05/12,23:12:05,13,09,1, 11.9,1,1, 7.379, 10471.331, 280.258, 52643.773 21/05/12,23:12:05,14,09,1, 11.9,1,1, 7.379, 10471.293, 280.256, 52643.743 21/05/12,23:12:05,15,09,1, 11.9,1,1, 7.379, 10471.306, 280.261, 52643.729 21/05/12,23:12:05,16,09,1, 11.9,1,1, 7.379, 10471.310, 280.254, 52643.733 21/05/12,23:12:05,17,09,1, 11.9,1,1, 7.379, 10471.306, 280.264, 52643.756 21/05/12,23:12:05,18,09,1, 11.9,1,1, 7.379, 10471.319, 280.279, 52643.706 21/05/12,23:12:05,19,09,1, 11.9,1,1, 7.379, 10471.290, 280.291, 52643.662 21/05/12,23:12:06,00,09,1, 11.9,1,1, 7.377, 10471.284, 280.291, 52643.662 21/05/12,23:12:06,01,09,1, 11.9,1,1, 7.377, 10471.282, 280.287, 52643.691 21/05/12,23:12:06,02,09,1, 11.9,1,1, 7.377, 10471.271, 280.298, 52643.698 21/05/12,23:12:06,03,09,1, 11.9,1,1, 7.377, 10471.241, 280.306, 52643.656 21/05/12,23:12:06,04,09,1, 11.9,1,1, 7.377, 10471.261, 280.278, 52643.655 21/05/12,23:12:06,05,09,1, 11.9,1,1, 7.377, 10471.258, 280.296, 52643.674 21/05/12,23:12:06,06,09,1, 11.9,1,1, 7.377, 10471.240, 280.283, 52643.673 21/05/12,23:12:06,07,09,1, 11.9,1,1, 7.377, 10471.244, 280.284, 52643.675 21/05/12,23:12:06,08,09,1, 11.9,1,1, 7.377, 10471.234, 280.285, 52643.636 21/05/12,23:12:06,09,09,1, 11.9,1,1, 7.377, 10471.231, 280.282, 52643.639 21/05/12,23:12:06,10,09,1, 11.9,1,1, 7.377, 10471.221, 280.297, 52643.612 21/05/12,23:12:06,11,09,1, 11.9,1,1, 7.377, 10471.185, 280.292, 52643.608 21/05/12,23:12:06,12,09,1, 11.9,1,1, 7.377, 10471.191, 280.305, 52643.611 21/05/12,23:12:06,13,09,1, 11.9,1,1, 7.377, 10471.166, 280.299, 52643.615 21/05/12,23:12:06,14,09,1, 11.9,1,1, 7.377, 10471.198, 280.320, 52643.618 21/05/12,23:12:06,15,09,1, 11.9,1,1, 7.377, 10471.154, 280.330, 52643.843 21/05/12,23:12:06,16,09,1, 11.9,1,1, 7.377, 10471.121, 280.340, 52643.679 21/05/12,23:12:06,17,09,1, 11.9,1,1, 7.377, 10471.120, 280.338, 52643.475 21/05/12,23:12:06,18,09,1, 11.9,1,1, 7.377, 10471.135, 280.336, 52643.693 21/05/12,23:12:06,19,09,1, 11.9,1,1, 7.377, 10471.161, 280.330, 52643.500 21/05/12,23:12:07,00,09,1, 11.8,1,1, 7.376, 10471.159, 280.330, 52643.500 21/05/12,23:12:07,01,09,1, 11.8,1,1, 7.376, 10471.157, 280.346, 52643.603 21/05/12,23:12:07,02,09,1, 11.8,1,1, 7.376, 10471.155, 280.341, 52643.581 21/05/12,23:12:07,03,09,1, 11.8,1,1, 7.376, 10471.135, 280.341, 52643.578 21/05/12,23:12:07,04,09,1, 11.8,1,1, 7.376, 10471.123, 280.361, 52643.579 21/05/12,23:12:07,05,09,1, 11.8,1,1, 7.376, 10471.092, 280.351, 52643.587 21/05/12,23:12:07,06,09,1, 11.8,1,1, 7.376, 10471.103, 280.351, 52643.556 21/05/12,23:12:07,07,09,1, 11.8,1,1, 7.376, 10471.092, 280.337, 52643.571 21/05/12,23:12:07,08,09,1, 11.8,1,1, 7.376, 10471.078, 280.369, 52643.552 21/05/12,23:12:07,09,09,1, 11.8,1,1, 7.376, 10471.091, 280.358, 52643.500 21/05/12,23:12:07,10,09,1, 11.8,1,1, 7.376, 10471.067, 280.363, 52643.513 21/05/12,23:12:07,11,09,1, 11.8,1,1, 7.376, 10471.053, 280.366, 52643.499 21/05/12,23:12:07,12,09,1, 11.8,1,1, 7.376, 10471.057, 280.357, 52643.505 21/05/12,23:12:07,13,09,1, 11.8,1,1, 7.376, 10471.045, 280.341, 52643.526 21/05/12,23:12:07,14,09,1, 11.8,1,1, 7.376, 10471.036, 280.376, 52643.512 21/05/12,23:12:07,15,09,1, 11.8,1,1, 7.376, 10471.000, 280.357, 52643.495 21/05/12,23:12:07,16,09,1, 11.8,1,1, 7.376, 10471.041, 280.385, 52643.644 21/05/12,23:12:07,17,09,1, 11.8,1,1, 7.376, 10471.009, 280.387, 52643.465 21/05/12,23:12:07,18,09,1, 11.8,1,1, 7.376, 10471.026, 280.382, 52643.460 21/05/12,23:12:07,19,09,1, 11.8,1,1, 7.376, 10471.030, 280.390, 52643.468 21/05/12,23:12:08,00,08,1, 11.8,1,1, 7.381, 10471.026, 280.390, 52643.468 21/05/12,23:12:08,01,08,1, 11.8,1,1, 7.381, 10471.003, 280.410, 52643.467 21/05/12,23:12:08,02,08,1, 11.8,1,1, 7.381, 10470.973, 280.380, 52643.431 21/05/12,23:12:08,03,08,1, 11.8,1,1, 7.381, 10470.930, 280.377, 52643.490 21/05/12,23:12:08,04,08,1, 11.8,1,1, 7.381, 10470.973, 280.400, 52643.470 21/05/12,23:12:08,05,08,1, 11.8,1,1, 7.381, 10470.942, 280.392, 52643.481 21/05/12,23:12:08,06,08,1, 11.8,1,1, 7.381, 10470.981, 280.422, 52643.482 21/05/12,23:12:08,07,08,1, 11.8,1,1, 7.381, 10470.978, 280.413, 52643.430 21/05/12,23:12:08,08,08,1, 11.8,1,1, 7.381, 10470.967, 280.397, 52643.413 21/05/12,23:12:08,09,08,1, 11.8,1,1, 7.381, 10470.939, 280.426, 52643.409 21/05/12,23:12:08,10,08,1, 11.8,1,1, 7.381, 10470.935, 280.405, 52643.383 21/05/12,23:12:08,11,08,1, 11.8,1,1, 7.381, 10470.947, 280.419, 52643.384 21/05/12,23:12:08,12,08,1, 11.8,1,1, 7.381, 10470.941, 280.425, 52643.359 21/05/12,23:12:08,13,08,1, 11.8,1,1, 7.381, 10470.920, 280.422, 52643.351 21/05/12,23:12:08,14,08,1, 11.8,1,1, 7.381, 10470.934, 280.429, 52643.355 21/05/12,23:12:08,15,08,1, 11.8,1,1, 7.381, 10470.923, 280.430, 52643.342 21/05/12,23:12:08,16,08,1, 11.8,1,1, 7.381, 10470.923, 280.424, 52643.371 21/05/12,23:12:08,17,08,1, 11.8,1,1, 7.381, 10470.929, 280.452, 52643.469 21/05/12,23:12:08,18,08,1, 11.8,1,1, 7.381, 10470.893, 280.460, 52643.364 21/05/12,23:12:08,19,08,1, 11.8,1,1, 7.381, 10470.911, 280.460, 52643.455 21/05/12,23:12:09,00,09,1, 11.9,1,1, 7.378, 10470.909, 280.460, 52643.455 21/05/12,23:12:09,01,09,1, 11.9,1,1, 7.378, 10470.895, 280.447, 52643.382 21/05/12,23:12:09,02,09,1, 11.9,1,1, 7.378, 10470.922, 280.450, 52643.347 21/05/12,23:12:09,03,09,1, 11.9,1,1, 7.378, 10470.893, 280.426, 52643.348 21/05/12,23:12:09,04,09,1, 11.9,1,1, 7.378, 10470.908, 280.462, 52643.342 21/05/12,23:12:09,05,09,1, 11.9,1,1, 7.378, 10470.882, 280.451, 52643.301 21/05/12,23:12:09,06,09,1, 11.9,1,1, 7.378, 10470.893, 280.466, 52643.279 21/05/12,23:12:09,07,09,1, 11.9,1,1, 7.378, 10470.893, 280.456, 52643.271 21/05/12,23:12:09,08,09,1, 11.9,1,1, 7.378, 10470.885, 280.452, 52643.249 21/05/12,23:12:09,09,09,1, 11.9,1,1, 7.378, 10470.867, 280.454, 52643.259 21/05/12,23:12:09,10,09,1, 11.9,1,1, 7.378, 10470.885, 280.464, 52643.292 21/05/12,23:12:09,11,09,1, 11.9,1,1, 7.378, 10470.896, 280.482, 52643.284 21/05/12,23:12:09,12,09,1, 11.9,1,1, 7.378, 10470.889, 280.487, 52643.264 21/05/12,23:12:09,13,09,1, 11.9,1,1, 7.378, 10470.874, 280.502, 52643.279 21/05/12,23:12:09,14,09,1, 11.9,1,1, 7.378, 10470.865, 280.502, 52643.290 21/05/12,23:12:09,15,09,1, 11.9,1,1, 7.378, 10470.873, 280.510, 52643.253 21/05/12,23:12:09,16,09,1, 11.9,1,1, 7.378, 10470.879, 280.509, 52643.241 21/05/12,23:12:09,17,09,1, 11.9,1,1, 7.378, 10470.863, 280.498, 52643.263 21/05/12,23:12:09,18,09,1, 11.9,1,1, 7.378, 10470.896, 280.504, 52643.222 21/05/12,23:12:09,19,09,1, 11.9,1,1, 7.378, 10470.881, 280.496, 52643.252 21/05/12,23:12:10,00,07,1, 11.9,1,1, 7.378, 10470.876, 280.496, 52643.252 21/05/12,23:12:10,01,07,1, 11.9,1,1, 7.378, 10470.858, 280.512, 52643.206 21/05/12,23:12:10,02,07,1, 11.9,1,1, 7.378, 10470.867, 280.526, 52643.238 21/05/12,23:12:10,03,07,1, 11.9,1,1, 7.378, 10470.847, 280.525, 52643.255 21/05/12,23:12:10,04,07,1, 11.9,1,1, 7.378, 10470.866, 280.515, 52643.227 21/05/12,23:12:10,05,07,1, 11.9,1,1, 7.378, 10470.873, 280.536, 52643.223 21/05/12,23:12:10,06,07,1, 11.9,1,1, 7.378, 10470.874, 280.548, 52643.214 21/05/12,23:12:10,07,07,1, 11.9,1,1, 7.378, 10470.865, 280.544, 52643.231 21/05/12,23:12:10,08,07,1, 11.9,1,1, 7.378, 10470.875, 280.571, 52643.206 21/05/12,23:12:10,09,07,1, 11.9,1,1, 7.378, 10470.875, 280.556, 52643.200 21/05/12,23:12:10,10,07,1, 11.9,1,1, 7.378, 10470.877, 280.557, 52643.166 21/05/12,23:12:10,11,07,1, 11.9,1,1, 7.378, 10470.871, 280.566, 52643.213 21/05/12,23:12:10,12,07,1, 11.9,1,1, 7.378, 10470.865, 280.550, 52643.216 21/05/12,23:12:10,13,07,1, 11.9,1,1, 7.378, 10470.875, 280.570, 52643.211 21/05/12,23:12:10,14,07,1, 11.9,1,1, 7.378, 10470.896, 280.585, 52643.159 21/05/12,23:12:10,15,07,1, 11.9,1,1, 7.378, 10470.883, 280.602, 52643.226 21/05/12,23:12:10,16,07,1, 11.9,1,1, 7.378, 10470.891, 280.597, 52643.155 21/05/12,23:12:10,17,07,1, 11.9,1,1, 7.378, 10470.889, 280.593, 52643.151 21/05/12,23:12:10,18,07,1, 11.9,1,1, 7.378, 10470.867, 280.604, 52643.181 21/05/12,23:12:10,19,07,1, 11.9,1,1, 7.378, 10470.859, 280.575, 52643.123 21/05/12,23:12:11,00,09,1, 11.9,1,1, 7.378, 10470.859, 280.575, 52643.123 21/05/12,23:12:11,01,09,1, 11.9,1,1, 7.378, 10470.898, 280.609, 52643.175 21/05/12,23:12:11,02,09,1, 11.9,1,1, 7.378, 10470.909, 280.621, 52643.164 21/05/12,23:12:11,03,09,1, 11.9,1,1, 7.378, 10470.882, 280.629, 52643.092 21/05/12,23:12:11,04,09,1, 11.9,1,1, 7.378, 10470.892, 280.637, 52643.151 21/05/12,23:12:11,05,09,1, 11.9,1,1, 7.378, 10470.887, 280.635, 52643.138 21/05/12,23:12:11,06,09,1, 11.9,1,1, 7.378, 10470.893, 280.641, 52643.096 21/05/12,23:12:11,07,09,1, 11.9,1,1, 7.378, 10470.874, 280.628, 52643.125 21/05/12,23:12:11,08,09,1, 11.9,1,1, 7.378, 10470.907, 280.643, 52643.126 21/05/12,23:12:11,09,09,1, 11.9,1,1, 7.378, 10470.906, 280.671, 52643.121 21/05/12,23:12:11,10,09,1, 11.9,1,1, 7.378, 10470.927, 280.690, 52643.092 21/05/12,23:12:11,11,09,1, 11.9,1,1, 7.378, 10470.937, 280.672, 52643.111 21/05/12,23:12:11,12,09,1, 11.9,1,1, 7.378, 10470.931, 280.686, 52643.060 21/05/12,23:12:11,13,09,1, 11.9,1,1, 7.378, 10470.913, 280.670, 52643.073 21/05/12,23:12:11,14,09,1, 11.9,1,1, 7.378, 10470.914, 280.696, 52643.138 21/05/12,23:12:11,15,09,1, 11.9,1,1, 7.378, 10470.920, 280.692, 52643.033 21/05/12,23:12:11,16,09,1, 11.9,1,1, 7.378, 10470.906, 280.700, 52643.098 21/05/12,23:12:11,17,09,1, 11.9,1,1, 7.378, 10470.939, 280.733, 52643.070 21/05/12,23:12:11,18,09,1, 11.9,1,1, 7.378, 10470.971, 280.694, 52642.818 21/05/12,23:12:11,19,09,1, 11.9,1,1, 7.378, 10470.962, 280.715, 52643.036 21/05/12,23:12:12,00,06,1, 11.9,1,1, 7.376, 10470.959, 280.715, 52643.036 21/05/12,23:12:12,01,06,1, 11.9,1,1, 7.376, 10470.943, 280.746, 52643.236 21/05/12,23:12:12,02,06,1, 11.9,1,1, 7.376, 10470.974, 280.720, 52643.021 21/05/12,23:12:12,03,06,1, 11.9,1,1, 7.376, 10470.940, 280.781, 52643.091 21/05/12,23:12:12,04,06,1, 11.9,1,1, 7.376, 10470.958, 280.732, 52643.088 21/05/12,23:12:12,05,06,1, 11.9,1,1, 7.376, 10470.972, 280.749, 52643.037 21/05/12,23:12:12,06,06,1, 11.9,1,1, 7.376, 10470.998, 280.740, 52643.010 21/05/12,23:12:12,07,06,1, 11.9,1,1, 7.376, 10470.989, 280.743, 52643.001 21/05/12,23:12:12,08,06,1, 11.9,1,1, 7.376, 10471.006, 280.743, 52643.008 21/05/12,23:12:12,09,06,1, 11.9,1,1, 7.376, 10470.986, 280.714, 52642.989 21/05/12,23:12:12,10,06,1, 11.9,1,1, 7.376, 10471.012, 280.756, 52643.028 21/05/12,23:12:12,11,06,1, 11.9,1,1, 7.376, 10470.995, 280.752, 52642.996 21/05/12,23:12:12,12,06,1, 11.9,1,1, 7.376, 10470.996, 280.770, 52643.019 21/05/12,23:12:12,13,06,1, 11.9,1,1, 7.376, 10471.017, 280.770, 52642.999 21/05/12,23:12:12,14,06,1, 11.9,1,1, 7.376, 10471.013, 280.779, 52643.012 21/05/12,23:12:12,15,06,1, 11.9,1,1, 7.376, 10471.012, 280.768, 52642.992 21/05/12,23:12:12,16,06,1, 11.9,1,1, 7.376, 10471.021, 280.787, 52643.004 21/05/12,23:12:12,17,06,1, 11.9,1,1, 7.376, 10471.006, 280.800, 52642.972 21/05/12,23:12:12,18,06,1, 11.9,1,1, 7.376, 10471.019, 280.823, 52642.954 21/05/12,23:12:12,19,06,1, 11.9,1,1, 7.376, 10471.010, 280.794, 52642.917 21/05/12,23:12:13,00,07,1, 11.9,1,1, 7.376, 10471.009, 280.794, 52642.917 21/05/12,23:12:13,01,07,1, 11.9,1,1, 7.376, 10471.015, 280.797, 52643.044 21/05/12,23:12:13,02,07,1, 11.9,1,1, 7.376, 10471.034, 280.829, 52643.005 21/05/12,23:12:13,03,07,1, 11.9,1,1, 7.376, 10471.050, 280.831, 52642.999 21/05/12,23:12:13,04,07,1, 11.9,1,1, 7.376, 10471.071, 280.844, 52643.030 21/05/12,23:12:13,05,07,1, 11.9,1,1, 7.376, 10471.069, 280.852, 52643.013 21/05/12,23:12:13,06,07,1, 11.9,1,1, 7.376, 10471.066, 280.850, 52642.978 21/05/12,23:12:13,07,07,1, 11.9,1,1, 7.376, 10471.058, 280.859, 52643.028 21/05/12,23:12:13,08,07,1, 11.9,1,1, 7.376, 10471.109, 280.854, 52642.958 21/05/12,23:12:13,09,07,1, 11.9,1,1, 7.376, 10471.085, 280.868, 52642.950 21/05/12,23:12:13,10,07,1, 11.9,1,1, 7.376, 10471.104, 280.867, 52642.933 21/05/12,23:12:13,11,07,1, 11.9,1,1, 7.376, 10471.089, 280.841, 52642.955 21/05/12,23:12:13,12,07,1, 11.9,1,1, 7.376, 10471.112, 280.863, 52642.966 21/05/12,23:12:13,13,07,1, 11.9,1,1, 7.376, 10471.113, 280.853, 52642.984 21/05/12,23:12:13,14,07,1, 11.9,1,1, 7.376, 10471.124, 280.880, 52642.974 21/05/12,23:12:13,15,07,1, 11.9,1,1, 7.376, 10471.133, 280.880, 52642.958 21/05/12,23:12:13,16,07,1, 11.9,1,1, 7.376, 10471.128, 280.904, 52642.942 21/05/12,23:12:13,17,07,1, 11.9,1,1, 7.376, 10471.140, 280.921, 52643.078 21/05/12,23:12:13,18,07,1, 11.9,1,1, 7.376, 10471.133, 280.894, 52642.886 21/05/12,23:12:13,19,07,1, 11.9,1,1, 7.376, 10471.135, 280.895, 52642.931 21/05/12,23:12:14,00,07,1, 11.9,1,1, 7.376, 10471.134, 280.895, 52642.931 21/05/12,23:12:14,01,07,1, 11.9,1,1, 7.376, 10471.174, 280.902, 52642.901 21/05/12,23:12:14,02,07,1, 11.9,1,1, 7.376, 10471.164, 280.916, 52642.920 21/05/12,23:12:14,03,07,1, 11.9,1,1, 7.376, 10471.165, 280.912, 52642.933 21/05/12,23:12:14,04,07,1, 11.9,1,1, 7.376, 10471.162, 280.936, 52642.923 21/05/12,23:12:14,05,07,1, 11.9,1,1, 7.376, 10471.186, 280.938, 52642.925 21/05/12,23:12:14,06,07,1, 11.9,1,1, 7.376, 10471.195, 280.918, 52642.909 21/05/12,23:12:14,07,07,1, 11.9,1,1, 7.376, 10471.222, 280.930, 52642.931 21/05/12,23:12:14,08,07,1, 11.9,1,1, 7.376, 10471.200, 280.923, 52642.936 21/05/12,23:12:14,09,07,1, 11.9,1,1, 7.376, 10471.199, 280.937, 52642.917 21/05/12,23:12:14,10,07,1, 11.9,1,1, 7.376, 10471.231, 280.931, 52642.916 21/05/12,23:12:14,11,07,1, 11.9,1,1, 7.376, 10471.224, 280.955, 52642.872 21/05/12,23:12:14,12,07,1, 11.9,1,1, 7.376, 10471.220, 280.950, 52642.917 21/05/12,23:12:14,13,07,1, 11.9,1,1, 7.376, 10471.238, 280.930, 52642.909 21/05/12,23:12:14,14,07,1, 11.9,1,1, 7.376, 10471.223, 280.949, 52642.906 21/05/12,23:12:14,15,07,1, 11.9,1,1, 7.376, 10471.214, 280.946, 52642.904 21/05/12,23:12:14,16,07,1, 11.9,1,1, 7.376, 10471.233, 280.951, 52642.780 21/05/12,23:12:14,17,07,1, 11.9,1,1, 7.376, 10471.319, 280.951, 52642.911 21/05/12,23:12:14,18,07,1, 11.9,1,1, 7.376, 10471.277, 280.932, 52642.761 21/05/12,23:12:14,19,07,1, 11.9,1,1, 7.376, 10471.269, 280.979, 52642.798 21/05/12,23:12:15,00,07,1, 11.9,1,1, 7.379, 10471.268, 280.979, 52642.798 21/05/12,23:12:15,01,07,1, 11.9,1,1, 7.379, 10471.273, 280.978, 52642.853 21/05/12,23:12:15,02,07,1, 11.9,1,1, 7.379, 10471.282, 280.981, 52642.878 21/05/12,23:12:15,03,07,1, 11.9,1,1, 7.379, 10471.287, 280.967, 52642.866 21/05/12,23:12:15,04,07,1, 11.9,1,1, 7.379, 10471.269, 280.972, 52642.847 21/05/12,23:12:15,05,07,1, 11.9,1,1, 7.379, 10471.305, 280.985, 52642.773 21/05/12,23:12:15,06,07,1, 11.9,1,1, 7.379, 10471.290, 280.974, 52642.760 21/05/12,23:12:15,07,07,1, 11.9,1,1, 7.379, 10471.290, 281.000, 52642.817 21/05/12,23:12:15,08,07,1, 11.9,1,1, 7.379, 10471.315, 280.997, 52642.781 21/05/12,23:12:15,09,07,1, 11.9,1,1, 7.379, 10471.304, 281.017, 52642.777 21/05/12,23:12:15,10,07,1, 11.9,1,1, 7.379, 10471.322, 281.007, 52642.779 21/05/12,23:12:15,11,07,1, 11.9,1,1, 7.379, 10471.325, 280.979, 52642.759 21/05/12,23:12:15,12,07,1, 11.9,1,1, 7.379, 10471.348, 280.977, 52642.768 21/05/12,23:12:15,13,07,1, 11.9,1,1, 7.379, 10471.342, 280.993, 52642.752 21/05/12,23:12:15,14,07,1, 11.9,1,1, 7.379, 10471.339, 280.976, 52642.723 21/05/12,23:12:15,15,07,1, 11.9,1,1, 7.379, 10471.353, 281.015, 52642.747 21/05/12,23:12:15,16,07,1, 11.9,1,1, 7.379, 10471.379, 280.998, 52642.736 21/05/12,23:12:15,17,07,1, 11.9,1,1, 7.379, 10471.369, 281.011, 52642.763 21/05/12,23:12:15,18,07,1, 11.9,1,1, 7.379, 10471.384, 281.006, 52642.707 21/05/12,23:12:15,19,07,1, 11.9,1,1, 7.379, 10471.384, 281.030, 52642.748 21/05/12,23:12:16,00,07,1, 11.8,1,1, 7.377, 10471.376, 281.030, 52642.748 21/05/12,23:12:16,01,07,1, 11.8,1,1, 7.377, 10471.380, 281.005, 52642.710 21/05/12,23:12:16,02,07,1, 11.8,1,1, 7.377, 10471.404, 281.028, 52642.710 21/05/12,23:12:16,03,07,1, 11.8,1,1, 7.377, 10471.379, 281.019, 52642.721 21/05/12,23:12:16,04,07,1, 11.8,1,1, 7.377, 10471.402, 281.026, 52642.699 21/05/12,23:12:16,05,07,1, 11.8,1,1, 7.377, 10471.428, 281.020, 52642.718 21/05/12,23:12:16,06,07,1, 11.8,1,1, 7.377, 10471.437, 281.008, 52642.694 21/05/12,23:12:16,07,07,1, 11.8,1,1, 7.377, 10471.411, 281.028, 52642.680 21/05/12,23:12:16,08,07,1, 11.8,1,1, 7.377, 10471.422, 281.003, 52642.665 21/05/12,23:12:16,09,07,1, 11.8,1,1, 7.377, 10471.417, 281.025, 52642.698 21/05/12,23:12:16,10,07,1, 11.8,1,1, 7.377, 10471.424, 281.039, 52642.665 21/05/12,23:12:16,11,07,1, 11.8,1,1, 7.377, 10471.447, 281.004, 52642.656 21/05/12,23:12:16,12,07,1, 11.8,1,1, 7.377, 10471.447, 281.029, 52642.613 21/05/12,23:12:16,13,07,1, 11.8,1,1, 7.377, 10471.468, 281.025, 52642.660 21/05/12,23:12:16,14,07,1, 11.8,1,1, 7.377, 10471.458, 281.062, 52642.607 21/05/12,23:12:16,15,07,1, 11.8,1,1, 7.377, 10471.458, 281.052, 52642.662 21/05/12,23:12:16,16,07,1, 11.8,1,1, 7.377, 10471.457, 281.064, 52642.641 21/05/12,23:12:16,17,07,1, 11.8,1,1, 7.377, 10471.455, 281.074, 52642.622 21/05/12,23:12:16,18,07,1, 11.8,1,1, 7.377, 10471.467, 281.062, 52642.590 21/05/12,23:12:16,19,07,1, 11.8,1,1, 7.377, 10471.474, 281.055, 52642.603 21/05/12,23:12:17,00,07,1, 11.9,1,1, 7.382, 10471.468, 281.055, 52642.603 21/05/12,23:12:17,01,07,1, 11.9,1,1, 7.382, 10471.492, 281.033, 52642.626 21/05/12,23:12:17,02,07,1, 11.9,1,1, 7.382, 10471.503, 281.049, 52642.602 21/05/12,23:12:17,03,07,1, 11.9,1,1, 7.382, 10471.504, 281.035, 52642.601 21/05/12,23:12:17,04,07,1, 11.9,1,1, 7.382, 10471.514, 281.054, 52642.602 21/05/12,23:12:17,05,07,1, 11.9,1,1, 7.382, 10471.510, 281.049, 52642.614 21/05/12,23:12:17,06,07,1, 11.9,1,1, 7.382, 10471.541, 281.038, 52642.590 21/05/12,23:12:17,07,07,1, 11.9,1,1, 7.382, 10471.525, 281.055, 52642.584 21/05/12,23:12:17,08,07,1, 11.9,1,1, 7.382, 10471.539, 281.057, 52642.595 21/05/12,23:12:17,09,07,1, 11.9,1,1, 7.382, 10471.534, 281.048, 52642.532 21/05/12,23:12:17,10,07,1, 11.9,1,1, 7.382, 10471.561, 281.066, 52642.579 21/05/12,23:12:17,11,07,1, 11.9,1,1, 7.382, 10471.554, 281.045, 52642.559 21/05/12,23:12:17,12,07,1, 11.9,1,1, 7.382, 10471.555, 281.071, 52642.592 21/05/12,23:12:17,13,07,1, 11.9,1,1, 7.382, 10471.552, 281.058, 52642.545 21/05/12,23:12:17,14,07,1, 11.9,1,1, 7.382, 10471.570, 281.076, 52642.548 21/05/12,23:12:17,15,07,1, 11.9,1,1, 7.382, 10471.589, 281.054, 52642.563 21/05/12,23:12:17,16,07,1, 11.9,1,1, 7.382, 10471.590, 281.075, 52642.533 21/05/12,23:12:17,17,07,1, 11.9,1,1, 7.382, 10471.584, 281.083, 52642.535 21/05/12,23:12:17,18,07,1, 11.9,1,1, 7.382, 10471.603, 281.046, 52642.517 21/05/12,23:12:17,19,07,1, 11.9,1,1, 7.382, 10471.597, 281.060, 52642.505 21/05/12,23:12:18,00,08,1, 11.9,1,1, 7.377, 10471.593, 281.060, 52642.505 21/05/12,23:12:18,01,08,1, 11.9,1,1, 7.377, 10471.622, 281.037, 52642.504 21/05/12,23:12:18,02,08,1, 11.9,1,1, 7.377, 10471.635, 281.080, 52642.520 21/05/12,23:12:18,03,08,1, 11.9,1,1, 7.377, 10471.614, 281.037, 52642.481 21/05/12,23:12:18,04,08,1, 11.9,1,1, 7.377, 10471.654, 281.072, 52642.509 21/05/12,23:12:18,05,08,1, 11.9,1,1, 7.377, 10471.657, 281.060, 52642.461 21/05/12,23:12:18,06,08,1, 11.9,1,1, 7.377, 10471.634, 281.045, 52642.461 21/05/12,23:12:18,07,08,1, 11.9,1,1, 7.377, 10471.647, 281.077, 52642.471 21/05/12,23:12:18,08,08,1, 11.9,1,1, 7.377, 10471.666, 281.104, 52642.491 21/05/12,23:12:18,09,08,1, 11.9,1,1, 7.377, 10471.673, 281.058, 52642.473 21/05/12,23:12:18,10,08,1, 11.9,1,1, 7.377, 10471.682, 281.097, 52642.479 21/05/12,23:12:18,11,08,1, 11.9,1,1, 7.377, 10471.676, 281.062, 52642.483 21/05/12,23:12:18,12,08,1, 11.9,1,1, 7.377, 10471.665, 281.107, 52642.494 21/05/12,23:12:18,13,08,1, 11.9,1,1, 7.377, 10471.705, 281.070, 52642.396 21/05/12,23:12:18,14,08,1, 11.9,1,1, 7.377, 10471.691, 281.099, 52642.441 21/05/12,23:12:18,15,08,1, 11.9,1,1, 7.377, 10471.704, 281.091, 52642.444 21/05/12,23:12:18,16,08,1, 11.9,1,1, 7.377, 10471.711, 281.081, 52642.400 21/05/12,23:12:18,17,08,1, 11.9,1,1, 7.377, 10471.709, 281.106, 52642.437 21/05/12,23:12:18,18,08,1, 11.9,1,1, 7.377, 10471.728, 281.105, 52642.411 21/05/12,23:12:18,19,08,1, 11.9,1,1, 7.377, 10471.750, 281.119, 52642.418 21/05/12,23:12:19,00,08,1, 11.9,1,1, 7.379, 10471.743, 281.119, 52642.418 21/05/12,23:12:19,01,08,1, 11.9,1,1, 7.379, 10471.751, 281.094, 52642.428 21/05/12,23:12:19,02,08,1, 11.9,1,1, 7.379, 10471.761, 281.137, 52642.418 21/05/12,23:12:19,03,08,1, 11.9,1,1, 7.379, 10471.767, 281.117, 52642.422 21/05/12,23:12:19,04,08,1, 11.9,1,1, 7.379, 10471.806, 281.116, 52642.416 21/05/12,23:12:19,05,08,1, 11.9,1,1, 7.379, 10471.778, 281.128, 52642.385 21/05/12,23:12:19,06,08,1, 11.9,1,1, 7.379, 10471.787, 281.125, 52642.426 21/05/12,23:12:19,07,08,1, 11.9,1,1, 7.379, 10471.806, 281.158, 52642.435 21/05/12,23:12:19,08,08,1, 11.9,1,1, 7.379, 10471.813, 281.115, 52642.426 21/05/12,23:12:19,09,08,1, 11.9,1,1, 7.379, 10471.808, 281.129, 52642.405 21/05/12,23:12:19,10,08,1, 11.9,1,1, 7.379, 10471.808, 281.135, 52642.371 21/05/12,23:12:19,11,08,1, 11.9,1,1, 7.379, 10471.845, 281.161, 52642.378 21/05/12,23:12:19,12,08,1, 11.9,1,1, 7.379, 10471.859, 281.172, 52642.369 21/05/12,23:12:19,13,08,1, 11.9,1,1, 7.379, 10471.859, 281.153, 52642.375 21/05/12,23:12:19,14,08,1, 11.9,1,1, 7.379, 10471.853, 281.147, 52642.399 21/05/12,23:12:19,15,08,1, 11.9,1,1, 7.379, 10471.852, 281.143, 52642.377 21/05/12,23:12:19,16,08,1, 11.9,1,1, 7.379, 10471.881, 281.131, 52642.374 21/05/12,23:12:19,17,08,1, 11.9,1,1, 7.379, 10471.873, 281.140, 52642.385 21/05/12,23:12:19,18,08,1, 11.9,1,1, 7.379, 10471.919, 281.157, 52642.379 21/05/12,23:12:19,19,08,1, 11.9,1,1, 7.379, 10471.888, 281.135, 52642.381 21/05/12,23:12:20,00,08,1, 11.8,1,1, 7.377, 10471.885, 281.135, 52642.381 21/05/12,23:12:20,01,08,1, 11.8,1,1, 7.377, 10471.927, 281.173, 52642.379 21/05/12,23:12:20,02,08,1, 11.8,1,1, 7.377, 10471.903, 281.149, 52642.362 21/05/12,23:12:20,03,08,1, 11.8,1,1, 7.377, 10471.894, 281.160, 52642.395 21/05/12,23:12:20,04,08,1, 11.8,1,1, 7.377, 10471.937, 281.154, 52642.393 21/05/12,23:12:20,05,08,1, 11.8,1,1, 7.377, 10471.945, 281.184, 52642.414 21/05/12,23:12:20,06,08,1, 11.8,1,1, 7.377, 10471.930, 281.167, 52642.424 21/05/12,23:12:20,07,08,1, 11.8,1,1, 7.377, 10471.958, 281.167, 52642.420 21/05/12,23:12:20,08,08,1, 11.8,1,1, 7.377, 10471.992, 281.180, 52642.402 21/05/12,23:12:20,09,08,1, 11.8,1,1, 7.377, 10471.980, 281.185, 52642.395 21/05/12,23:12:20,10,08,1, 11.8,1,1, 7.377, 10471.954, 281.190, 52642.409 21/05/12,23:12:20,11,08,1, 11.8,1,1, 7.377, 10471.993, 281.210, 52642.408 21/05/12,23:12:20,12,08,1, 11.8,1,1, 7.377, 10472.010, 281.223, 52642.414 21/05/12,23:12:20,13,08,1, 11.8,1,1, 7.377, 10472.012, 281.206, 52642.395 21/05/12,23:12:20,14,08,1, 11.8,1,1, 7.377, 10472.013, 281.199, 52642.407 21/05/12,23:12:20,15,08,1, 11.8,1,1, 7.377, 10472.037, 281.225, 52642.410 21/05/12,23:12:20,16,08,1, 11.8,1,1, 7.377, 10472.033, 281.218, 52642.391 21/05/12,23:12:20,17,08,1, 11.8,1,1, 7.377, 10472.044, 281.222, 52642.392 21/05/12,23:12:20,18,08,1, 11.8,1,1, 7.377, 10472.057, 281.211, 52642.394 21/05/12,23:12:20,19,08,1, 11.8,1,1, 7.377, 10472.055, 281.229, 52642.349 21/05/12,23:12:21,00,08,1, 11.9,1,1, 7.378, 10472.052, 281.229, 52642.349 21/05/12,23:12:21,01,08,1, 11.9,1,1, 7.378, 10472.064, 281.219, 52642.396 21/05/12,23:12:21,02,08,1, 11.9,1,1, 7.378, 10472.075, 281.249, 52642.357 21/05/12,23:12:21,03,08,1, 11.9,1,1, 7.378, 10472.095, 281.249, 52642.371 21/05/12,23:12:21,04,08,1, 11.9,1,1, 7.378, 10472.085, 281.255, 52642.421 21/05/12,23:12:21,05,08,1, 11.9,1,1, 7.378, 10472.115, 281.267, 52642.403 21/05/12,23:12:21,06,08,1, 11.9,1,1, 7.378, 10472.128, 281.261, 52642.344 21/05/12,23:12:21,07,08,1, 11.9,1,1, 7.378, 10472.112, 281.269, 52642.326 21/05/12,23:12:21,08,08,1, 11.9,1,1, 7.378, 10472.133, 281.278, 52642.320 21/05/12,23:12:21,09,08,1, 11.9,1,1, 7.378, 10472.158, 281.281, 52642.391 21/05/12,23:12:21,10,08,1, 11.9,1,1, 7.378, 10472.137, 281.258, 52642.358 21/05/12,23:12:21,11,08,1, 11.9,1,1, 7.378, 10472.141, 281.300, 52642.338 21/05/12,23:12:21,12,08,1, 11.9,1,1, 7.378, 10472.171, 281.312, 52642.365 21/05/12,23:12:21,13,08,1, 11.9,1,1, 7.378, 10472.173, 281.287, 52642.377 21/05/12,23:12:21,14,08,1, 11.9,1,1, 7.378, 10472.173, 281.293, 52642.367 21/05/12,23:12:21,15,08,1, 11.9,1,1, 7.378, 10472.202, 281.312, 52642.381 21/05/12,23:12:21,16,08,1, 11.9,1,1, 7.378, 10472.193, 281.303, 52642.354 21/05/12,23:12:21,17,08,1, 11.9,1,1, 7.378, 10472.202, 281.330, 52642.368 21/05/12,23:12:21,18,08,1, 11.9,1,1, 7.378, 10472.230, 281.323, 52642.371 21/05/12,23:12:21,19,08,1, 11.9,1,1, 7.378, 10472.233, 281.350, 52642.377 21/05/12,23:12:22,00,08,1, 11.8,1,1, 7.374, 10472.227, 281.350, 52642.377 21/05/12,23:12:22,01,08,1, 11.8,1,1, 7.374, 10472.246, 281.332, 52642.363 21/05/12,23:12:22,02,08,1, 11.8,1,1, 7.374, 10472.262, 281.334, 52642.336 21/05/12,23:12:22,03,08,1, 11.8,1,1, 7.374, 10472.242, 281.340, 52642.317 21/05/12,23:12:22,04,08,1, 11.8,1,1, 7.374, 10472.276, 281.346, 52642.348 21/05/12,23:12:22,05,08,1, 11.8,1,1, 7.374, 10472.266, 281.350, 52642.346 21/05/12,23:12:22,06,08,1, 11.8,1,1, 7.374, 10472.292, 281.352, 52642.327 21/05/12,23:12:22,07,08,1, 11.8,1,1, 7.374, 10472.298, 281.357, 52642.342 21/05/12,23:12:22,08,08,1, 11.8,1,1, 7.374, 10472.308, 281.343, 52642.348 21/05/12,23:12:22,09,08,1, 11.8,1,1, 7.374, 10472.331, 281.362, 52642.331 21/05/12,23:12:22,10,08,1, 11.8,1,1, 7.374, 10472.315, 281.367, 52642.314 21/05/12,23:12:22,11,08,1, 11.8,1,1, 7.374, 10472.352, 281.398, 52642.317 21/05/12,23:12:22,12,08,1, 11.8,1,1, 7.374, 10472.342, 281.405, 52642.348 21/05/12,23:12:22,13,08,1, 11.8,1,1, 7.374, 10472.375, 281.390, 52642.325 21/05/12,23:12:22,14,08,1, 11.8,1,1, 7.374, 10472.382, 281.414, 52642.369 21/05/12,23:12:22,15,08,1, 11.8,1,1, 7.374, 10472.384, 281.396, 52642.294 21/05/12,23:12:22,16,08,1, 11.8,1,1, 7.374, 10472.393, 281.403, 52642.328 21/05/12,23:12:22,17,08,1, 11.8,1,1, 7.374, 10472.415, 281.432, 52642.326 21/05/12,23:12:22,18,08,1, 11.8,1,1, 7.374, 10472.431, 281.394, 52642.314 21/05/12,23:12:22,19,08,1, 11.8,1,1, 7.374, 10472.415, 281.444, 52642.277 21/05/12,23:12:23,00,09,1, 11.9,1,1, 7.378, 10472.411, 281.444, 52642.277 21/05/12,23:12:23,01,09,1, 11.9,1,1, 7.378, 10472.457, 281.432, 52642.302 21/05/12,23:12:23,02,09,1, 11.9,1,1, 7.378, 10472.455, 281.442, 52642.297 21/05/12,23:12:23,03,09,1, 11.9,1,1, 7.378, 10472.453, 281.435, 52642.278 21/05/12,23:12:23,04,09,1, 11.9,1,1, 7.378, 10472.503, 281.426, 52642.134 21/05/12,23:12:23,05,09,1, 11.9,1,1, 7.378, 10472.524, 281.442, 52642.321 21/05/12,23:12:23,06,09,1, 11.9,1,1, 7.378, 10472.505, 281.462, 52642.323 21/05/12,23:12:23,07,09,1, 11.9,1,1, 7.378, 10472.502, 281.458, 52642.285 21/05/12,23:12:23,08,09,1, 11.9,1,1, 7.378, 10472.499, 281.477, 52642.254 21/05/12,23:12:23,09,09,1, 11.9,1,1, 7.378, 10472.536, 281.464, 52642.250 21/05/12,23:12:23,10,09,1, 11.9,1,1, 7.378, 10472.524, 281.488, 52642.249 21/05/12,23:12:23,11,09,1, 11.9,1,1, 7.378, 10472.559, 281.507, 52642.277 21/05/12,23:12:23,12,09,1, 11.9,1,1, 7.378, 10472.544, 281.493, 52642.256 21/05/12,23:12:23,13,09,1, 11.9,1,1, 7.378, 10472.558, 281.519, 52642.238 21/05/12,23:12:23,14,09,1, 11.9,1,1, 7.378, 10472.571, 281.503, 52642.217 21/05/12,23:12:23,15,09,1, 11.9,1,1, 7.378, 10472.561, 281.511, 52642.233 21/05/12,23:12:23,16,09,1, 11.9,1,1, 7.378, 10472.574, 281.516, 52642.197 21/05/12,23:12:23,17,09,1, 11.9,1,1, 7.378, 10472.572, 281.509, 52642.198 21/05/12,23:12:23,18,09,1, 11.9,1,1, 7.378, 10472.610, 281.508, 52642.214 21/05/12,23:12:23,19,09,1, 11.9,1,1, 7.378, 10472.589, 281.540, 52642.224 21/05/12,23:12:24,00,09,1, 11.9,1,1, 7.375, 10472.586, 281.540, 52642.224 21/05/12,23:12:24,01,09,1, 11.9,1,1, 7.375, 10472.598, 281.539, 52642.203 21/05/12,23:12:24,02,09,1, 11.9,1,1, 7.375, 10472.621, 281.554, 52642.206 21/05/12,23:12:24,03,09,1, 11.9,1,1, 7.375, 10472.644, 281.563, 52642.209 21/05/12,23:12:24,04,09,1, 11.9,1,1, 7.375, 10472.652, 281.532, 52642.026 21/05/12,23:12:24,05,09,1, 11.9,1,1, 7.375, 10472.629, 281.574, 52642.208 21/05/12,23:12:24,06,09,1, 11.9,1,1, 7.375, 10472.639, 281.594, 52642.241 21/05/12,23:12:24,07,09,1, 11.9,1,1, 7.375, 10472.650, 281.561, 52642.253 21/05/12,23:12:24,08,09,1, 11.9,1,1, 7.375, 10472.673, 281.578, 52642.198 21/05/12,23:12:24,09,09,1, 11.9,1,1, 7.375, 10472.663, 281.564, 52642.200 21/05/12,23:12:24,10,09,1, 11.9,1,1, 7.375, 10472.710, 281.572, 52642.184 21/05/12,23:12:24,11,09,1, 11.9,1,1, 7.375, 10472.691, 281.565, 52642.199 21/05/12,23:12:24,12,09,1, 11.9,1,1, 7.375, 10472.714, 281.596, 52642.161 21/05/12,23:12:24,13,09,1, 11.9,1,1, 7.375, 10472.714, 281.603, 52642.175 21/05/12,23:12:24,14,09,1, 11.9,1,1, 7.375, 10472.715, 281.595, 52642.182 21/05/12,23:12:24,15,09,1, 11.9,1,1, 7.375, 10472.730, 281.600, 52642.158 21/05/12,23:12:24,16,09,1, 11.9,1,1, 7.375, 10472.750, 281.609, 52642.266 21/05/12,23:12:24,17,09,1, 11.9,1,1, 7.375, 10472.716, 281.611, 52642.156 21/05/12,23:12:24,18,09,1, 11.9,1,1, 7.375, 10472.726, 281.622, 52642.205 21/05/12,23:12:24,19,09,1, 11.9,1,1, 7.375, 10472.742, 281.617, 52642.168 21/05/12,23:12:25,00,09,1, 11.8,1,1, 7.369, 10472.736, 281.617, 52642.168 21/05/12,23:12:25,01,09,1, 11.8,1,1, 7.369, 10472.788, 281.619, 52642.146 21/05/12,23:12:25,02,09,1, 11.8,1,1, 7.369, 10472.813, 281.622, 52642.113 21/05/12,23:12:25,03,09,1, 11.8,1,1, 7.369, 10472.790, 281.612, 52642.085 21/05/12,23:12:25,04,09,1, 11.8,1,1, 7.369, 10472.776, 281.643, 52642.114 21/05/12,23:12:25,05,09,1, 11.8,1,1, 7.369, 10472.786, 281.602, 52642.081 21/05/12,23:12:25,06,09,1, 11.8,1,1, 7.369, 10472.832, 281.601, 52642.068 21/05/12,23:12:25,07,09,1, 11.8,1,1, 7.369, 10472.838, 281.619, 52642.108 21/05/12,23:12:25,08,09,1, 11.8,1,1, 7.369, 10472.849, 281.619, 52642.053 21/05/12,23:12:25,09,09,1, 11.8,1,1, 7.369, 10472.863, 281.634, 52642.097 21/05/12,23:12:25,10,09,1, 11.8,1,1, 7.369, 10472.863, 281.619, 52642.076 21/05/12,23:12:25,11,09,1, 11.8,1,1, 7.369, 10472.861, 281.618, 52642.055 21/05/12,23:12:25,12,09,1, 11.8,1,1, 7.369, 10472.882, 281.651, 52642.080 21/05/12,23:12:25,13,09,1, 11.8,1,1, 7.369, 10472.905, 281.627, 52642.047 21/05/12,23:12:25,14,09,1, 11.8,1,1, 7.369, 10472.897, 281.632, 52642.097 21/05/12,23:12:25,15,09,1, 11.8,1,1, 7.369, 10472.902, 281.637, 52642.046 21/05/12,23:12:25,16,09,1, 11.8,1,1, 7.369, 10472.890, 281.632, 52642.089 21/05/12,23:12:25,17,09,1, 11.8,1,1, 7.369, 10472.910, 281.623, 52642.016 21/05/12,23:12:25,18,09,1, 11.8,1,1, 7.369, 10472.893, 281.623, 52642.058 21/05/12,23:12:25,19,09,1, 11.8,1,1, 7.369, 10472.934, 281.661, 52642.050 21/05/12,23:12:26,00,09,1, 11.9,1,1, 7.375, 10472.928, 281.661, 52642.050 21/05/12,23:12:26,01,09,1, 11.9,1,1, 7.375, 10472.941, 281.676, 52642.055 21/05/12,23:12:26,02,09,1, 11.9,1,1, 7.375, 10473.008, 281.656, 52642.051 21/05/12,23:12:26,03,09,1, 11.9,1,1, 7.375, 10472.974, 281.656, 52642.067 21/05/12,23:12:26,04,09,1, 11.9,1,1, 7.375, 10472.987, 281.650, 52642.026 21/05/12,23:12:26,05,09,1, 11.9,1,1, 7.375, 10472.992, 281.632, 52642.037 21/05/12,23:12:26,06,09,1, 11.9,1,1, 7.375, 10472.988, 281.653, 52642.076 21/05/12,23:12:26,07,09,1, 11.9,1,1, 7.375, 10473.006, 281.662, 52642.038 21/05/12,23:12:26,08,09,1, 11.9,1,1, 7.375, 10472.997, 281.643, 52642.015 21/05/12,23:12:26,09,09,1, 11.9,1,1, 7.375, 10472.996, 281.639, 52642.010 21/05/12,23:12:26,10,09,1, 11.9,1,1, 7.375, 10473.018, 281.647, 52641.998 21/05/12,23:12:26,11,09,1, 11.9,1,1, 7.375, 10473.025, 281.657, 52641.966 21/05/12,23:12:26,12,09,1, 11.9,1,1, 7.375, 10473.031, 281.649, 52641.999 21/05/12,23:12:26,13,09,1, 11.9,1,1, 7.375, 10473.059, 281.682, 52641.975 21/05/12,23:12:26,14,09,1, 11.9,1,1, 7.375, 10473.061, 281.656, 52641.973 21/05/12,23:12:26,15,09,1, 11.9,1,1, 7.375, 10473.037, 281.650, 52641.959 21/05/12,23:12:26,16,09,1, 11.9,1,1, 7.375, 10473.057, 281.661, 52641.984 21/05/12,23:12:26,17,09,1, 11.9,1,1, 7.375, 10473.085, 281.656, 52641.998 21/05/12,23:12:26,18,09,1, 11.9,1,1, 7.375, 10473.075, 281.650, 52641.936 21/05/12,23:12:26,19,09,1, 11.9,1,1, 7.375, 10473.094, 281.659, 52641.994 21/05/12,23:12:27,00,08,1, 11.9,1,1, 7.374, 10473.087, 281.659, 52641.994 21/05/12,23:12:27,01,08,1, 11.9,1,1, 7.374, 10473.089, 281.659, 52642.005 21/05/12,23:12:27,02,08,1, 11.9,1,1, 7.374, 10473.127, 281.679, 52641.956 21/05/12,23:12:27,03,08,1, 11.9,1,1, 7.374, 10473.109, 281.642, 52641.965 21/05/12,23:12:27,04,08,1, 11.9,1,1, 7.374, 10473.117, 281.649, 52641.964 21/05/12,23:12:27,05,08,1, 11.9,1,1, 7.374, 10473.154, 281.654, 52641.962 21/05/12,23:12:27,06,08,1, 11.9,1,1, 7.374, 10473.137, 281.633, 52641.939 21/05/12,23:12:27,07,08,1, 11.9,1,1, 7.374, 10473.139, 281.677, 52641.943 21/05/12,23:12:27,08,08,1, 11.9,1,1, 7.374, 10473.172, 281.657, 52641.946 21/05/12,23:12:27,09,08,1, 11.9,1,1, 7.374, 10473.155, 281.644, 52641.938 21/05/12,23:12:27,10,08,1, 11.9,1,1, 7.374, 10473.177, 281.675, 52641.944 21/05/12,23:12:27,11,08,1, 11.9,1,1, 7.374, 10473.175, 281.667, 52641.930 21/05/12,23:12:27,12,08,1, 11.9,1,1, 7.374, 10473.175, 281.673, 52641.908 21/05/12,23:12:27,13,08,1, 11.9,1,1, 7.374, 10473.176, 281.658, 52641.936 21/05/12,23:12:27,14,08,1, 11.9,1,1, 7.374, 10473.200, 281.666, 52641.908 21/05/12,23:12:27,15,08,1, 11.9,1,1, 7.374, 10473.200, 281.674, 52641.913 21/05/12,23:12:27,16,08,1, 11.9,1,1, 7.374, 10473.212, 281.662, 52641.919 21/05/12,23:12:27,17,08,1, 11.9,1,1, 7.374, 10473.230, 281.645, 52641.904 21/05/12,23:12:27,18,08,1, 11.9,1,1, 7.374, 10473.224, 281.675, 52641.897 21/05/12,23:12:27,19,08,1, 11.9,1,1, 7.374, 10473.227, 281.638, 52641.863 21/05/12,23:12:28,00,09,1, 11.9,1,1, 7.372, 10473.220, 281.638, 52641.863 21/05/12,23:12:28,01,09,1, 11.9,1,1, 7.372, 10473.278, 281.685, 52641.915 21/05/12,23:12:28,02,09,1, 11.9,1,1, 7.372, 10473.274, 281.662, 52641.895 21/05/12,23:12:28,03,09,1, 11.9,1,1, 7.372, 10473.284, 281.678, 52641.890 21/05/12,23:12:28,04,09,1, 11.9,1,1, 7.372, 10473.276, 281.661, 52641.906 21/05/12,23:12:28,05,09,1, 11.9,1,1, 7.372, 10473.266, 281.664, 52641.910 21/05/12,23:12:28,06,09,1, 11.9,1,1, 7.372, 10473.292, 281.668, 52641.887 21/05/12,23:12:28,07,09,1, 11.9,1,1, 7.372, 10473.307, 281.656, 52641.835 21/05/12,23:12:28,08,09,1, 11.9,1,1, 7.372, 10473.299, 281.669, 52641.761 21/05/12,23:12:28,09,09,1, 11.9,1,1, 7.372, 10473.280, 281.650, 52641.858 21/05/12,23:12:28,10,09,1, 11.9,1,1, 7.372, 10473.296, 281.684, 52641.856 21/05/12,23:12:28,11,09,1, 11.9,1,1, 7.372, 10473.345, 281.692, 52641.874 21/05/12,23:12:28,12,09,1, 11.9,1,1, 7.372, 10473.322, 281.655, 52641.787 21/05/12,23:12:28,13,09,1, 11.9,1,1, 7.372, 10473.342, 281.645, 52641.848 21/05/12,23:12:28,14,09,1, 11.9,1,1, 7.372, 10473.354, 281.659, 52641.823 21/05/12,23:12:28,15,09,1, 11.9,1,1, 7.372, 10473.365, 281.678, 52641.833 21/05/12,23:12:28,16,09,1, 11.9,1,1, 7.372, 10473.373, 281.661, 52641.827 21/05/12,23:12:28,17,09,1, 11.9,1,1, 7.372, 10473.384, 281.650, 52641.869 21/05/12,23:12:28,18,09,1, 11.9,1,1, 7.372, 10473.388, 281.653, 52641.807 21/05/12,23:12:28,19,09,1, 11.9,1,1, 7.372, 10473.407, 281.655, 52641.824 21/05/12,23:12:29,00,09,1, 11.9,1,1, 7.375, 10473.404, 281.655, 52641.824 21/05/12,23:12:29,01,09,1, 11.9,1,1, 7.375, 10473.401, 281.653, 52641.835 21/05/12,23:12:29,02,09,1, 11.9,1,1, 7.375, 10473.426, 281.630, 52641.779 21/05/12,23:12:29,03,09,1, 11.9,1,1, 7.375, 10473.432, 281.634, 52641.799 21/05/12,23:12:29,04,09,1, 11.9,1,1, 7.375, 10473.428, 281.638, 52641.793 21/05/12,23:12:29,05,09,1, 11.9,1,1, 7.375, 10473.454, 281.649, 52641.790 21/05/12,23:12:29,06,09,1, 11.9,1,1, 7.375, 10473.466, 281.646, 52641.789 21/05/12,23:12:29,07,09,1, 11.9,1,1, 7.375, 10473.457, 281.636, 52641.779 21/05/12,23:12:29,08,09,1, 11.9,1,1, 7.375, 10473.455, 281.647, 52641.729 21/05/12,23:12:29,09,09,1, 11.9,1,1, 7.375, 10473.465, 281.631, 52641.782 21/05/12,23:12:29,10,09,1, 11.9,1,1, 7.375, 10473.464, 281.655, 52641.741 21/05/12,23:12:29,11,09,1, 11.9,1,1, 7.375, 10473.479, 281.626, 52641.752 21/05/12,23:12:29,12,09,1, 11.9,1,1, 7.375, 10473.500, 281.629, 52641.723 21/05/12,23:12:29,13,09,1, 11.9,1,1, 7.375, 10473.510, 281.606, 52641.750 21/05/12,23:12:29,14,09,1, 11.9,1,1, 7.375, 10473.543, 281.644, 52641.747 21/05/12,23:12:29,15,09,1, 11.9,1,1, 7.375, 10473.513, 281.612, 52641.717 21/05/12,23:12:29,16,09,1, 11.9,1,1, 7.375, 10473.526, 281.631, 52641.738 21/05/12,23:12:29,17,09,1, 11.9,1,1, 7.375, 10473.518, 281.620, 52641.718 21/05/12,23:12:29,18,09,1, 11.9,1,1, 7.375, 10473.566, 281.625, 52641.742 21/05/12,23:12:29,19,09,1, 11.9,1,1, 7.375, 10473.556, 281.629, 52641.681 21/05/12,23:12:30,00,10,1, 11.9,1,1, 7.374, 10473.554, 281.629, 52641.681 21/05/12,23:12:30,01,10,1, 11.9,1,1, 7.374, 10473.580, 281.609, 52641.695 21/05/12,23:12:30,02,10,1, 11.9,1,1, 7.374, 10473.584, 281.640, 52641.713 21/05/12,23:12:30,03,10,1, 11.9,1,1, 7.374, 10473.594, 281.615, 52641.668 21/05/12,23:12:30,04,10,1, 11.9,1,1, 7.374, 10473.599, 281.614, 52641.666 21/05/12,23:12:30,05,10,1, 11.9,1,1, 7.374, 10473.607, 281.598, 52641.672 21/05/12,23:12:30,06,10,1, 11.9,1,1, 7.374, 10473.592, 281.627, 52641.671 21/05/12,23:12:30,07,10,1, 11.9,1,1, 7.374, 10473.625, 281.611, 52641.688 21/05/12,23:12:30,08,10,1, 11.9,1,1, 7.374, 10473.648, 281.602, 52641.677 21/05/12,23:12:30,09,10,1, 11.9,1,1, 7.374, 10473.616, 281.628, 52641.694 21/05/12,23:12:30,10,10,1, 11.9,1,1, 7.374, 10473.633, 281.633, 52641.683 21/05/12,23:12:30,11,10,1, 11.9,1,1, 7.374, 10473.650, 281.590, 52641.629 21/05/12,23:12:30,12,10,1, 11.9,1,1, 7.374, 10473.682, 281.604, 52641.682 21/05/12,23:12:30,13,10,1, 11.9,1,1, 7.374, 10473.675, 281.601, 52641.658 21/05/12,23:12:30,14,10,1, 11.9,1,1, 7.374, 10473.683, 281.580, 52641.645 21/05/12,23:12:30,15,10,1, 11.9,1,1, 7.374, 10473.705, 281.595, 52641.682 21/05/12,23:12:30,16,10,1, 11.9,1,1, 7.374, 10473.692, 281.588, 52641.587 21/05/12,23:12:30,17,10,1, 11.9,1,1, 7.374, 10473.716, 281.586, 52641.623 21/05/12,23:12:30,18,10,1, 11.9,1,1, 7.374, 10473.731, 281.576, 52641.605 21/05/12,23:12:30,19,10,1, 11.9,1,1, 7.374, 10473.735, 281.556, 52641.603 21/05/12,23:12:31,00,10,1, 11.9,1,1, 7.373, 10473.729, 281.556, 52641.603 21/05/12,23:12:31,01,10,1, 11.9,1,1, 7.373, 10473.759, 281.560, 52641.616 21/05/12,23:12:31,02,10,1, 11.9,1,1, 7.373, 10473.769, 281.555, 52641.615 21/05/12,23:12:31,03,10,1, 11.9,1,1, 7.373, 10473.766, 281.574, 52641.589 21/05/12,23:12:31,04,10,1, 11.9,1,1, 7.373, 10473.770, 281.534, 52641.579 21/05/12,23:12:31,05,10,1, 11.9,1,1, 7.373, 10473.777, 281.562, 52641.538 21/05/12,23:12:31,06,10,1, 11.9,1,1, 7.373, 10473.797, 281.548, 52641.549 21/05/12,23:12:31,07,10,1, 11.9,1,1, 7.373, 10473.808, 281.545, 52641.548 21/05/12,23:12:31,08,10,1, 11.9,1,1, 7.373, 10473.797, 281.555, 52641.550 21/05/12,23:12:31,09,10,1, 11.9,1,1, 7.373, 10473.819, 281.504, 52641.483 21/05/12,23:12:31,10,10,1, 11.9,1,1, 7.373, 10473.798, 281.540, 52641.522 21/05/12,23:12:31,11,10,1, 11.9,1,1, 7.373, 10473.823, 281.549, 52641.541 21/05/12,23:12:31,12,10,1, 11.9,1,1, 7.373, 10473.852, 281.538, 52641.548 21/05/12,23:12:31,13,10,1, 11.9,1,1, 7.373, 10473.847, 281.533, 52641.544 21/05/12,23:12:31,14,10,1, 11.9,1,1, 7.373, 10473.835, 281.498, 52641.501 21/05/12,23:12:31,15,10,1, 11.9,1,1, 7.373, 10473.869, 281.537, 52641.597 21/05/12,23:12:31,16,10,1, 11.9,1,1, 7.373, 10473.841, 281.512, 52641.468 21/05/12,23:12:31,17,10,1, 11.9,1,1, 7.373, 10473.843, 281.512, 52641.495 21/05/12,23:12:31,18,10,1, 11.9,1,1, 7.373, 10473.849, 281.502, 52641.498 21/05/12,23:12:31,19,10,1, 11.9,1,1, 7.373, 10473.870, 281.496, 52641.474 21/05/12,23:12:32,00,10,1, 11.9,1,1, 7.372, 10473.863, 281.496, 52641.474 21/05/12,23:12:32,01,10,1, 11.9,1,1, 7.372, 10473.894, 281.482, 52641.441 21/05/12,23:12:32,02,10,1, 11.9,1,1, 7.372, 10473.861, 281.456, 52641.421 21/05/12,23:12:32,03,10,1, 11.9,1,1, 7.372, 10473.930, 281.481, 52641.421 21/05/12,23:12:32,04,10,1, 11.9,1,1, 7.372, 10473.925, 281.478, 52641.381 21/05/12,23:12:32,05,10,1, 11.9,1,1, 7.372, 10473.904, 281.428, 52641.388 21/05/12,23:12:32,06,10,1, 11.9,1,1, 7.372, 10473.951, 281.476, 52641.430 21/05/12,23:12:32,07,10,1, 11.9,1,1, 7.372, 10473.947, 281.449, 52641.449 21/05/12,23:12:32,08,10,1, 11.9,1,1, 7.372, 10473.957, 281.463, 52641.424 21/05/12,23:12:32,09,10,1, 11.9,1,1, 7.372, 10473.955, 281.422, 52641.382 21/05/12,23:12:32,10,10,1, 11.9,1,1, 7.372, 10473.957, 281.422, 52641.397 21/05/12,23:12:32,11,10,1, 11.9,1,1, 7.372, 10473.957, 281.436, 52641.416 21/05/12,23:12:32,12,10,1, 11.9,1,1, 7.372, 10473.964, 281.428, 52641.357 21/05/12,23:12:32,13,10,1, 11.9,1,1, 7.372, 10473.982, 281.444, 52641.339 21/05/12,23:12:32,14,10,1, 11.9,1,1, 7.372, 10473.976, 281.421, 52641.378 21/05/12,23:12:32,15,10,1, 11.9,1,1, 7.372, 10473.983, 281.404, 52641.376 21/05/12,23:12:32,16,10,1, 11.9,1,1, 7.372, 10473.994, 281.405, 52641.368 21/05/12,23:12:32,17,10,1, 11.9,1,1, 7.372, 10474.001, 281.385, 52641.319 21/05/12,23:12:32,18,10,1, 11.9,1,1, 7.372, 10473.980, 281.366, 52641.164 21/05/12,23:12:32,19,10,1, 11.9,1,1, 7.372, 10474.008, 281.409, 52641.454 21/05/12,23:12:33,00,09,1, 11.9,1,1, 7.375, 10474.005, 281.409, 52641.454 21/05/12,23:12:33,01,09,1, 11.9,1,1, 7.375, 10474.022, 281.369, 52641.329 21/05/12,23:12:33,02,09,1, 11.9,1,1, 7.375, 10474.043, 281.374, 52641.345 21/05/12,23:12:33,03,09,1, 11.9,1,1, 7.375, 10474.041, 281.347, 52641.324 21/05/12,23:12:33,04,09,1, 11.9,1,1, 7.375, 10474.030, 281.372, 52641.349 21/05/12,23:12:33,05,09,1, 11.9,1,1, 7.375, 10474.030, 281.340, 52641.304 21/05/12,23:12:33,06,09,1, 11.9,1,1, 7.375, 10474.037, 281.334, 52641.309 21/05/12,23:12:33,07,09,1, 11.9,1,1, 7.375, 10474.051, 281.348, 52641.296 21/05/12,23:12:33,08,09,1, 11.9,1,1, 7.375, 10474.048, 281.334, 52641.302 21/05/12,23:12:33,09,09,1, 11.9,1,1, 7.375, 10474.053, 281.325, 52641.320 21/05/12,23:12:33,10,09,1, 11.9,1,1, 7.375, 10474.071, 281.322, 52641.296 21/05/12,23:12:33,11,09,1, 11.9,1,1, 7.375, 10474.077, 281.322, 52641.271 21/05/12,23:12:33,12,09,1, 11.9,1,1, 7.375, 10474.093, 281.327, 52641.300 21/05/12,23:12:33,13,09,1, 11.9,1,1, 7.375, 10474.066, 281.302, 52641.252 21/05/12,23:12:33,14,09,1, 11.9,1,1, 7.375, 10474.104, 281.295, 52641.256 21/05/12,23:12:33,15,09,1, 11.9,1,1, 7.375, 10474.129, 281.296, 52641.255 21/05/12,23:12:33,16,09,1, 11.9,1,1, 7.375, 10474.114, 281.292, 52641.264 21/05/12,23:12:33,17,09,1, 11.9,1,1, 7.375, 10474.128, 281.296, 52641.227 21/05/12,23:12:33,18,09,1, 11.9,1,1, 7.375, 10474.136, 281.288, 52641.264 21/05/12,23:12:33,19,09,1, 11.9,1,1, 7.375, 10474.138, 281.300, 52641.258 21/05/12,23:12:34,00,10,1, 11.9,1,1, 7.373, 10474.130, 281.300, 52641.258 21/05/12,23:12:34,01,10,1, 11.9,1,1, 7.373, 10474.148, 281.293, 52641.226 21/05/12,23:12:34,02,10,1, 11.9,1,1, 7.373, 10474.176, 281.278, 52641.296 21/05/12,23:12:34,03,10,1, 11.9,1,1, 7.373, 10474.125, 281.274, 52641.244 21/05/12,23:12:34,04,10,1, 11.9,1,1, 7.373, 10474.152, 281.283, 52641.295 21/05/12,23:12:34,05,10,1, 11.9,1,1, 7.373, 10474.156, 281.281, 52641.269 21/05/12,23:12:34,06,10,1, 11.9,1,1, 7.373, 10474.163, 281.289, 52641.213 21/05/12,23:12:34,07,10,1, 11.9,1,1, 7.373, 10474.184, 281.280, 52641.198 21/05/12,23:12:34,08,10,1, 11.9,1,1, 7.373, 10474.181, 281.283, 52641.195 21/05/12,23:12:34,09,10,1, 11.9,1,1, 7.373, 10474.176, 281.264, 52641.207 21/05/12,23:12:34,10,10,1, 11.9,1,1, 7.373, 10474.196, 281.249, 52641.136 21/05/12,23:12:34,11,10,1, 11.9,1,1, 7.373, 10474.199, 281.258, 52641.187 21/05/12,23:12:34,12,10,1, 11.9,1,1, 7.373, 10474.226, 281.259, 52641.196 21/05/12,23:12:34,13,10,1, 11.9,1,1, 7.373, 10474.203, 281.260, 52641.172 21/05/12,23:12:34,14,10,1, 11.9,1,1, 7.373, 10474.219, 281.239, 52641.125 21/05/12,23:12:34,15,10,1, 11.9,1,1, 7.373, 10474.205, 281.231, 52641.154 21/05/12,23:12:34,16,10,1, 11.9,1,1, 7.373, 10474.224, 281.228, 52641.178 21/05/12,23:12:34,17,10,1, 11.9,1,1, 7.373, 10474.224, 281.205, 52641.168 21/05/12,23:12:34,18,10,1, 11.9,1,1, 7.373, 10474.230, 281.233, 52641.136 21/05/12,23:12:34,19,10,1, 11.9,1,1, 7.373, 10474.197, 281.244, 52641.102 21/05/12,23:12:35,00,09,1, 11.9,1,1, 7.371, 10474.197, 281.244, 52641.102 21/05/12,23:12:35,01,09,1, 11.9,1,1, 7.371, 10474.242, 281.232, 52641.191 21/05/12,23:12:35,02,09,1, 11.9,1,1, 7.371, 10474.249, 281.222, 52641.124 21/05/12,23:12:35,03,09,1, 11.9,1,1, 7.371, 10474.241, 281.237, 52641.150 21/05/12,23:12:35,04,09,1, 11.9,1,1, 7.371, 10474.265, 281.226, 52641.145 21/05/12,23:12:35,05,09,1, 11.9,1,1, 7.371, 10474.270, 281.224, 52641.126 21/05/12,23:12:35,06,09,1, 11.9,1,1, 7.371, 10474.242, 281.227, 52641.140 21/05/12,23:12:35,07,09,1, 11.9,1,1, 7.371, 10474.278, 281.210, 52641.053 21/05/12,23:12:35,08,09,1, 11.9,1,1, 7.371, 10474.258, 281.237, 52641.077 21/05/12,23:12:35,09,09,1, 11.9,1,1, 7.371, 10474.281, 281.210, 52641.136 21/05/12,23:12:35,10,09,1, 11.9,1,1, 7.371, 10474.251, 281.207, 52641.111 21/05/12,23:12:35,11,09,1, 11.9,1,1, 7.371, 10474.289, 281.209, 52641.091 21/05/12,23:12:35,12,09,1, 11.9,1,1, 7.371, 10474.272, 281.192, 52641.073 21/05/12,23:12:35,13,09,1, 11.9,1,1, 7.371, 10474.281, 281.220, 52641.070 21/05/12,23:12:35,14,09,1, 11.9,1,1, 7.371, 10474.285, 281.181, 52641.094 21/05/12,23:12:35,15,09,1, 11.9,1,1, 7.371, 10474.290, 281.184, 52641.076 21/05/12,23:12:35,16,09,1, 11.9,1,1, 7.371, 10474.278, 281.199, 52641.084 21/05/12,23:12:35,17,09,1, 11.9,1,1, 7.371, 10474.314, 281.216, 52641.070 21/05/12,23:12:35,18,09,1, 11.9,1,1, 7.371, 10474.295, 281.194, 52641.026 21/05/12,23:12:35,19,09,1, 11.9,1,1, 7.371, 10474.318, 281.203, 52641.072 21/05/12,23:12:36,00,09,1, 11.8,1,1, 7.372, 10474.313, 281.203, 52641.072 21/05/12,23:12:36,01,09,1, 11.8,1,1, 7.372, 10474.319, 281.186, 52641.073 21/05/12,23:12:36,02,09,1, 11.8,1,1, 7.372, 10474.325, 281.180, 52641.041 21/05/12,23:12:36,03,09,1, 11.8,1,1, 7.372, 10474.337, 281.175, 52641.040 21/05/12,23:12:36,04,09,1, 11.8,1,1, 7.372, 10474.352, 281.159, 52641.042 21/05/12,23:12:36,05,09,1, 11.8,1,1, 7.372, 10474.354, 281.199, 52641.050 21/05/12,23:12:36,06,09,1, 11.8,1,1, 7.372, 10474.348, 281.180, 52641.049 21/05/12,23:12:36,07,09,1, 11.8,1,1, 7.372, 10474.356, 281.185, 52641.066 21/05/12,23:12:36,08,09,1, 11.8,1,1, 7.372, 10474.381, 281.171, 52641.011 21/05/12,23:12:36,09,09,1, 11.8,1,1, 7.372, 10474.375, 281.203, 52640.992 21/05/12,23:12:36,10,09,1, 11.8,1,1, 7.372, 10474.369, 281.178, 52641.029 21/05/12,23:12:36,11,09,1, 11.8,1,1, 7.372, 10474.390, 281.168, 52641.034 21/05/12,23:12:36,12,09,1, 11.8,1,1, 7.372, 10474.378, 281.192, 52640.982 21/05/12,23:12:36,13,09,1, 11.8,1,1, 7.372, 10474.376, 281.171, 52640.983 21/05/12,23:12:36,14,09,1, 11.8,1,1, 7.372, 10474.382, 281.165, 52640.991 21/05/12,23:12:36,15,09,1, 11.8,1,1, 7.372, 10474.423, 281.164, 52640.990 21/05/12,23:12:36,16,09,1, 11.8,1,1, 7.372, 10474.419, 281.156, 52641.004 21/05/12,23:12:36,17,09,1, 11.8,1,1, 7.372, 10474.424, 281.175, 52640.995 21/05/12,23:12:36,18,09,1, 11.8,1,1, 7.372, 10474.403, 281.154, 52640.979 21/05/12,23:12:36,19,09,1, 11.8,1,1, 7.372, 10474.431, 281.160, 52641.011 21/05/12,23:12:37,00,09,1, 12.0,1,1, 7.373, 10474.430, 281.160, 52641.011 21/05/12,23:12:37,01,09,1, 12.0,1,1, 7.373, 10474.418, 281.159, 52641.027 21/05/12,23:12:37,02,09,1, 12.0,1,1, 7.373, 10474.440, 281.157, 52640.975 21/05/12,23:12:37,03,09,1, 12.0,1,1, 7.373, 10474.442, 281.172, 52640.982 21/05/12,23:12:37,04,09,1, 12.0,1,1, 7.373, 10474.444, 281.162, 52640.929 21/05/12,23:12:37,05,09,1, 12.0,1,1, 7.373, 10474.458, 281.174, 52641.004 21/05/12,23:12:37,06,09,1, 12.0,1,1, 7.373, 10474.468, 281.140, 52640.964 21/05/12,23:12:37,07,09,1, 12.0,1,1, 7.373, 10474.459, 281.150, 52640.935 21/05/12,23:12:37,08,09,1, 12.0,1,1, 7.373, 10474.482, 281.140, 52640.977 21/05/12,23:12:37,09,09,1, 12.0,1,1, 7.373, 10474.491, 281.139, 52640.967 21/05/12,23:12:37,10,09,1, 12.0,1,1, 7.373, 10474.499, 281.126, 52640.970 21/05/12,23:12:37,11,09,1, 12.0,1,1, 7.373, 10474.538, 281.160, 52641.001 21/05/12,23:12:37,12,09,1, 12.0,1,1, 7.373, 10474.518, 281.121, 52640.906 21/05/12,23:12:37,13,09,1, 12.0,1,1, 7.373, 10474.510, 281.135, 52640.907 21/05/12,23:12:37,14,09,1, 12.0,1,1, 7.373, 10474.520, 281.144, 52640.906 21/05/12,23:12:37,15,09,1, 12.0,1,1, 7.373, 10474.523, 281.123, 52640.941 21/05/12,23:12:37,16,09,1, 12.0,1,1, 7.373, 10474.532, 281.110, 52640.925 21/05/12,23:12:37,17,09,1, 12.0,1,1, 7.373, 10474.563, 281.112, 52640.912 21/05/12,23:12:37,18,09,1, 12.0,1,1, 7.373, 10474.555, 281.148, 52640.919 21/05/12,23:12:37,19,09,1, 12.0,1,1, 7.373, 10474.571, 281.121, 52640.925 21/05/12,23:12:38,00,09,1, 11.8,1,1, 7.375, 10474.564, 281.121, 52640.925 21/05/12,23:12:38,01,09,1, 11.8,1,1, 7.375, 10474.589, 281.116, 52640.898 21/05/12,23:12:38,02,09,1, 11.8,1,1, 7.375, 10474.605, 281.103, 52640.898 21/05/12,23:12:38,03,09,1, 11.8,1,1, 7.375, 10474.593, 281.103, 52640.857 21/05/12,23:12:38,04,09,1, 11.8,1,1, 7.375, 10474.574, 281.136, 52640.853 21/05/12,23:12:38,05,09,1, 11.8,1,1, 7.375, 10474.625, 281.098, 52640.868 21/05/12,23:12:38,06,09,1, 11.8,1,1, 7.375, 10474.610, 281.146, 52640.873 21/05/12,23:12:38,07,09,1, 11.8,1,1, 7.375, 10474.655, 281.138, 52640.966 21/05/12,23:12:38,08,09,1, 11.8,1,1, 7.375, 10474.583, 281.140, 52640.886 21/05/12,23:12:38,09,09,1, 11.8,1,1, 7.375, 10474.636, 281.133, 52640.924 21/05/12,23:12:38,10,09,1, 11.8,1,1, 7.375, 10474.658, 281.142, 52640.881 21/05/12,23:12:38,11,09,1, 11.8,1,1, 7.375, 10474.629, 281.142, 52640.847 21/05/12,23:12:38,12,09,1, 11.8,1,1, 7.375, 10474.650, 281.127, 52640.838 21/05/12,23:12:38,13,09,1, 11.8,1,1, 7.375, 10474.674, 281.129, 52640.835 21/05/12,23:12:38,14,09,1, 11.8,1,1, 7.375, 10474.668, 281.149, 52640.835 21/05/12,23:12:38,15,09,1, 11.8,1,1, 7.375, 10474.680, 281.131, 52640.827 21/05/12,23:12:38,16,09,1, 11.8,1,1, 7.375, 10474.684, 281.108, 52640.804 21/05/12,23:12:38,17,09,1, 11.8,1,1, 7.375, 10474.706, 281.123, 52640.797 21/05/12,23:12:38,18,09,1, 11.8,1,1, 7.375, 10474.694, 281.096, 52640.784 21/05/12,23:12:38,19,09,1, 11.8,1,1, 7.375, 10474.702, 281.131, 52640.803 21/05/12,23:12:39,00,09,1, 11.9,1,1, 7.375, 10474.697, 281.131, 52640.803 21/05/12,23:12:39,01,09,1, 11.9,1,1, 7.375, 10474.714, 281.110, 52640.836 21/05/12,23:12:39,02,09,1, 11.9,1,1, 7.375, 10474.750, 281.097, 52640.846 21/05/12,23:12:39,03,09,1, 11.9,1,1, 7.375, 10474.719, 281.094, 52640.809 21/05/12,23:12:39,04,09,1, 11.9,1,1, 7.375, 10474.760, 281.109, 52640.781 21/05/12,23:12:39,05,09,1, 11.9,1,1, 7.375, 10474.751, 281.126, 52640.806 21/05/12,23:12:39,06,09,1, 11.9,1,1, 7.375, 10474.757, 281.120, 52640.782 21/05/12,23:12:39,07,09,1, 11.9,1,1, 7.375, 10474.781, 281.094, 52640.800 21/05/12,23:12:39,08,09,1, 11.9,1,1, 7.375, 10474.789, 281.111, 52640.831 21/05/12,23:12:39,09,09,1, 11.9,1,1, 7.375, 10474.794, 281.098, 52640.771 21/05/12,23:12:39,10,09,1, 11.9,1,1, 7.375, 10474.817, 281.118, 52640.787 21/05/12,23:12:39,11,09,1, 11.9,1,1, 7.375, 10474.799, 281.091, 52640.775 21/05/12,23:12:39,12,09,1, 11.9,1,1, 7.375, 10474.824, 281.134, 52640.761 21/05/12,23:12:39,13,09,1, 11.9,1,1, 7.375, 10474.846, 281.121, 52640.778 21/05/12,23:12:39,14,09,1, 11.9,1,1, 7.375, 10474.850, 281.090, 52640.733 21/05/12,23:12:39,15,09,1, 11.9,1,1, 7.375, 10474.857, 281.096, 52640.742 21/05/12,23:12:39,16,09,1, 11.9,1,1, 7.375, 10474.860, 281.122, 52640.759 21/05/12,23:12:39,17,09,1, 11.9,1,1, 7.375, 10474.865, 281.079, 52640.749 21/05/12,23:12:39,18,09,1, 11.9,1,1, 7.375, 10474.880, 281.095, 52640.749 21/05/12,23:12:39,19,09,1, 11.9,1,1, 7.375, 10474.876, 281.100, 52640.764 21/05/12,23:12:40,00,09,1, 11.9,1,1, 7.375, 10474.873, 281.100, 52640.764 21/05/12,23:12:40,01,09,1, 11.9,1,1, 7.375, 10474.898, 281.108, 52640.717 21/05/12,23:12:40,02,09,1, 11.9,1,1, 7.375, 10474.909, 281.107, 52640.719 21/05/12,23:12:40,03,09,1, 11.9,1,1, 7.375, 10474.902, 281.121, 52640.691 21/05/12,23:12:40,04,09,1, 11.9,1,1, 7.375, 10474.955, 281.121, 52640.746 21/05/12,23:12:40,05,09,1, 11.9,1,1, 7.375, 10474.919, 281.111, 52640.705 21/05/12,23:12:40,06,09,1, 11.9,1,1, 7.375, 10474.957, 281.131, 52640.667 21/05/12,23:12:40,07,09,1, 11.9,1,1, 7.375, 10474.976, 281.090, 52640.699 21/05/12,23:12:40,08,09,1, 11.9,1,1, 7.375, 10474.959, 281.126, 52640.717 21/05/12,23:12:40,09,09,1, 11.9,1,1, 7.375, 10475.027, 281.108, 52640.655 21/05/12,23:12:40,10,09,1, 11.9,1,1, 7.375, 10474.994, 281.116, 52640.636 21/05/12,23:12:40,11,09,1, 11.9,1,1, 7.375, 10475.001, 281.112, 52640.665 21/05/12,23:12:40,12,09,1, 11.9,1,1, 7.375, 10474.981, 281.106, 52640.677 21/05/12,23:12:40,13,09,1, 11.9,1,1, 7.375, 10475.012, 281.115, 52640.667 21/05/12,23:12:40,14,09,1, 11.9,1,1, 7.375, 10475.007, 281.146, 52640.732 21/05/12,23:12:40,15,09,1, 11.9,1,1, 7.375, 10475.047, 281.108, 52640.729 21/05/12,23:12:40,16,09,1, 11.9,1,1, 7.375, 10475.065, 281.108, 52640.711 21/05/12,23:12:40,17,09,1, 11.9,1,1, 7.375, 10475.018, 281.117, 52640.678 21/05/12,23:12:40,18,09,1, 11.9,1,1, 7.375, 10475.032, 281.123, 52640.642 21/05/12,23:12:40,19,09,1, 11.9,1,1, 7.375, 10475.084, 281.120, 52640.636 21/05/12,23:12:41,00,09,1, 11.8,1,1, 7.373, 10475.081, 281.120, 52640.636 21/05/12,23:12:41,01,09,1, 11.8,1,1, 7.373, 10475.089, 281.121, 52640.740 21/05/12,23:12:41,02,09,1, 11.8,1,1, 7.373, 10475.097, 281.119, 52640.732 21/05/12,23:12:41,03,09,1, 11.8,1,1, 7.373, 10475.122, 281.118, 52640.691 21/05/12,23:12:41,04,09,1, 11.8,1,1, 7.373, 10475.127, 281.109, 52640.684 21/05/12,23:12:41,05,09,1, 11.8,1,1, 7.373, 10475.125, 281.132, 52640.653 21/05/12,23:12:41,06,09,1, 11.8,1,1, 7.373, 10475.133, 281.132, 52640.667 21/05/12,23:12:41,07,09,1, 11.8,1,1, 7.373, 10475.170, 281.123, 52640.658 21/05/12,23:12:41,08,09,1, 11.8,1,1, 7.373, 10475.166, 281.144, 52640.640 21/05/12,23:12:41,09,09,1, 11.8,1,1, 7.373, 10475.168, 281.161, 52640.685 21/05/12,23:12:41,10,09,1, 11.8,1,1, 7.373, 10475.189, 281.161, 52640.642 21/05/12,23:12:41,11,09,1, 11.8,1,1, 7.373, 10475.184, 281.135, 52640.654 21/05/12,23:12:41,12,09,1, 11.8,1,1, 7.373, 10475.190, 281.152, 52640.644 21/05/12,23:12:41,13,09,1, 11.8,1,1, 7.373, 10475.216, 281.149, 52640.619 21/05/12,23:12:41,14,09,1, 11.8,1,1, 7.373, 10475.203, 281.143, 52640.651 21/05/12,23:12:41,15,09,1, 11.8,1,1, 7.373, 10475.219, 281.192, 52640.661 21/05/12,23:12:41,16,09,1, 11.8,1,1, 7.373, 10475.203, 281.147, 52640.601 21/05/12,23:12:41,17,09,1, 11.8,1,1, 7.373, 10475.264, 281.168, 52640.638 21/05/12,23:12:41,18,09,1, 11.8,1,1, 7.373, 10475.250, 281.173, 52640.650 21/05/12,23:12:41,19,09,1, 11.8,1,1, 7.373, 10475.249, 281.176, 52640.664 21/05/12,23:12:42,00,09,1, 11.9,1,1, 7.372, 10475.248, 281.176, 52640.664 21/05/12,23:12:42,01,09,1, 11.9,1,1, 7.372, 10475.281, 281.187, 52640.676 21/05/12,23:12:42,02,09,1, 11.9,1,1, 7.372, 10475.261, 281.175, 52640.655 21/05/12,23:12:42,03,09,1, 11.9,1,1, 7.372, 10475.306, 281.199, 52640.660 21/05/12,23:12:42,04,09,1, 11.9,1,1, 7.372, 10475.311, 281.169, 52640.653 21/05/12,23:12:42,05,09,1, 11.9,1,1, 7.372, 10475.317, 281.210, 52640.658 21/05/12,23:12:42,06,09,1, 11.9,1,1, 7.372, 10475.296, 281.215, 52640.633 21/05/12,23:12:42,07,09,1, 11.9,1,1, 7.372, 10475.316, 281.212, 52640.657 21/05/12,23:12:42,08,09,1, 11.9,1,1, 7.372, 10475.321, 281.215, 52640.679 21/05/12,23:12:42,09,09,1, 11.9,1,1, 7.372, 10475.363, 281.217, 52640.688 21/05/12,23:12:42,10,09,1, 11.9,1,1, 7.372, 10475.382, 281.196, 52640.678 21/05/12,23:12:42,11,09,1, 11.9,1,1, 7.372, 10475.374, 281.215, 52640.675 21/05/12,23:12:42,12,09,1, 11.9,1,1, 7.372, 10475.373, 281.200, 52640.645 21/05/12,23:12:42,13,09,1, 11.9,1,1, 7.372, 10475.413, 281.201, 52640.709 21/05/12,23:12:42,14,09,1, 11.9,1,1, 7.372, 10475.431, 281.229, 52640.651 21/05/12,23:12:42,15,09,1, 11.9,1,1, 7.372, 10475.438, 281.226, 52640.647 21/05/12,23:12:42,16,09,1, 11.9,1,1, 7.372, 10475.430, 281.220, 52640.674 21/05/12,23:12:42,17,09,1, 11.9,1,1, 7.372, 10475.426, 281.238, 52640.666 21/05/12,23:12:42,18,09,1, 11.9,1,1, 7.372, 10475.424, 281.206, 52640.652 21/05/12,23:12:42,19,09,1, 11.9,1,1, 7.372, 10475.471, 281.230, 52640.667 21/05/12,23:12:43,00,09,1, 11.8,1,1, 7.375, 10475.465, 281.230, 52640.667 21/05/12,23:12:43,01,09,1, 11.8,1,1, 7.375, 10475.494, 281.259, 52640.692 21/05/12,23:12:43,02,09,1, 11.8,1,1, 7.375, 10475.487, 281.263, 52640.632 21/05/12,23:12:43,03,09,1, 11.8,1,1, 7.375, 10475.494, 281.238, 52640.650 21/05/12,23:12:43,04,09,1, 11.8,1,1, 7.375, 10475.505, 281.269, 52640.664 21/05/12,23:12:43,05,09,1, 11.8,1,1, 7.375, 10475.526, 281.238, 52640.629 21/05/12,23:12:43,06,09,1, 11.8,1,1, 7.375, 10475.531, 281.224, 52640.650 21/05/12,23:12:43,07,09,1, 11.8,1,1, 7.375, 10475.538, 281.241, 52640.635 21/05/12,23:12:43,08,09,1, 11.8,1,1, 7.375, 10475.553, 281.223, 52640.607 21/05/12,23:12:43,09,09,1, 11.8,1,1, 7.375, 10475.575, 281.251, 52640.651 21/05/12,23:12:43,10,09,1, 11.8,1,1, 7.375, 10475.587, 281.274, 52640.657 21/05/12,23:12:43,11,09,1, 11.8,1,1, 7.375, 10475.574, 281.229, 52640.663 21/05/12,23:12:43,12,09,1, 11.8,1,1, 7.375, 10475.591, 281.301, 52640.643 21/05/12,23:12:43,13,09,1, 11.8,1,1, 7.375, 10475.607, 281.262, 52640.638 21/05/12,23:12:43,14,09,1, 11.8,1,1, 7.375, 10475.611, 281.268, 52640.643 21/05/12,23:12:43,15,09,1, 11.8,1,1, 7.375, 10475.622, 281.287, 52640.625 21/05/12,23:12:43,16,09,1, 11.8,1,1, 7.375, 10475.637, 281.262, 52640.665 21/05/12,23:12:43,17,09,1, 11.8,1,1, 7.375, 10475.652, 281.298, 52640.650 21/05/12,23:12:43,18,09,1, 11.8,1,1, 7.375, 10475.671, 281.286, 52640.454 21/05/12,23:12:43,19,09,1, 11.8,1,1, 7.375, 10475.701, 281.274, 52640.648 21/05/12,23:12:44,00,09,1, 11.9,1,1, 7.370, 10475.699, 281.274, 52640.648 21/05/12,23:12:44,01,09,1, 11.9,1,1, 7.370, 10475.702, 281.293, 52640.659 21/05/12,23:12:44,02,09,1, 11.9,1,1, 7.370, 10475.694, 281.281, 52640.687 21/05/12,23:12:44,03,09,1, 11.9,1,1, 7.370, 10475.677, 281.302, 52640.604 21/05/12,23:12:44,04,09,1, 11.9,1,1, 7.370, 10475.714, 281.290, 52640.634 21/05/12,23:12:44,05,09,1, 11.9,1,1, 7.370, 10475.693, 281.292, 52640.645 21/05/12,23:12:44,06,09,1, 11.9,1,1, 7.370, 10475.728, 281.293, 52640.659 21/05/12,23:12:44,07,09,1, 11.9,1,1, 7.370, 10475.708, 281.296, 52640.635 21/05/12,23:12:44,08,09,1, 11.9,1,1, 7.370, 10475.757, 281.296, 52640.494 21/05/12,23:12:44,09,09,1, 11.9,1,1, 7.370, 10475.791, 281.304, 52640.668 21/05/12,23:12:44,10,09,1, 11.9,1,1, 7.370, 10475.783, 281.317, 52640.655 21/05/12,23:12:44,11,09,1, 11.9,1,1, 7.370, 10475.785, 281.314, 52640.675 21/05/12,23:12:44,12,09,1, 11.9,1,1, 7.370, 10475.797, 281.313, 52640.639 21/05/12,23:12:44,13,09,1, 11.9,1,1, 7.370, 10475.798, 281.345, 52640.634 21/05/12,23:12:44,14,09,1, 11.9,1,1, 7.370, 10475.814, 281.332, 52640.625 21/05/12,23:12:44,15,09,1, 11.9,1,1, 7.370, 10475.821, 281.324, 52640.592 21/05/12,23:12:44,16,09,1, 11.9,1,1, 7.370, 10475.848, 281.350, 52640.607 21/05/12,23:12:44,17,09,1, 11.9,1,1, 7.370, 10475.846, 281.323, 52640.607 21/05/12,23:12:44,18,09,1, 11.9,1,1, 7.370, 10475.858, 281.329, 52640.592 21/05/12,23:12:44,19,09,1, 11.9,1,1, 7.370, 10475.871, 281.323, 52640.650 21/05/12,23:12:45,00,09,1, 11.7,1,1, 7.371, 10475.866, 281.323, 52640.650 21/05/12,23:12:45,01,09,1, 11.7,1,1, 7.371, 10475.880, 281.322, 52640.625 21/05/12,23:12:45,02,09,1, 11.7,1,1, 7.371, 10475.891, 281.340, 52640.641 21/05/12,23:12:45,03,09,1, 11.7,1,1, 7.371, 10475.896, 281.310, 52640.613 21/05/12,23:12:45,04,09,1, 11.7,1,1, 7.371, 10475.924, 281.345, 52640.638 21/05/12,23:12:45,05,09,1, 11.7,1,1, 7.371, 10475.931, 281.336, 52640.636 21/05/12,23:12:45,06,09,1, 11.7,1,1, 7.371, 10475.937, 281.327, 52640.611 21/05/12,23:12:45,07,09,1, 11.7,1,1, 7.371, 10475.944, 281.345, 52640.559 21/05/12,23:12:45,08,09,1, 11.7,1,1, 7.371, 10475.962, 281.326, 52640.625 21/05/12,23:12:45,09,09,1, 11.7,1,1, 7.371, 10475.964, 281.331, 52640.551 21/05/12,23:12:45,10,09,1, 11.7,1,1, 7.371, 10475.981, 281.312, 52640.574 21/05/12,23:12:45,11,09,1, 11.7,1,1, 7.371, 10475.962, 281.323, 52640.688 21/05/12,23:12:45,12,09,1, 11.7,1,1, 7.371, 10476.005, 281.316, 52640.484 21/05/12,23:12:45,13,09,1, 11.7,1,1, 7.371, 10476.038, 281.331, 52640.479 21/05/12,23:12:45,14,09,1, 11.7,1,1, 7.371, 10476.043, 281.303, 52640.540 21/05/12,23:12:45,15,09,1, 11.7,1,1, 7.371, 10476.056, 281.345, 52640.535 21/05/12,23:12:45,16,09,1, 11.7,1,1, 7.371, 10476.047, 281.323, 52640.562 21/05/12,23:12:45,17,09,1, 11.7,1,1, 7.371, 10476.049, 281.331, 52640.565 21/05/12,23:12:45,18,09,1, 11.7,1,1, 7.371, 10476.058, 281.334, 52640.551 21/05/12,23:12:45,19,09,1, 11.7,1,1, 7.371, 10476.057, 281.336, 52640.550 21/05/12,23:12:46,00,09,1, 11.9,1,1, 7.373, 10476.049, 281.336, 52640.550 21/05/12,23:12:46,01,09,1, 11.9,1,1, 7.373, 10476.075, 281.315, 52640.523 21/05/12,23:12:46,02,09,1, 11.9,1,1, 7.373, 10476.071, 281.302, 52640.570 21/05/12,23:12:46,03,09,1, 11.9,1,1, 7.373, 10476.095, 281.334, 52640.569 21/05/12,23:12:46,04,09,1, 11.9,1,1, 7.373, 10476.107, 281.299, 52640.525 21/05/12,23:12:46,05,09,1, 11.9,1,1, 7.373, 10476.128, 281.320, 52640.532 21/05/12,23:12:46,06,09,1, 11.9,1,1, 7.373, 10476.124, 281.310, 52640.568 21/05/12,23:12:46,07,09,1, 11.9,1,1, 7.373, 10476.122, 281.311, 52640.527 21/05/12,23:12:46,08,09,1, 11.9,1,1, 7.373, 10476.136, 281.313, 52640.552 21/05/12,23:12:46,09,09,1, 11.9,1,1, 7.373, 10476.137, 281.305, 52640.528 21/05/12,23:12:46,10,09,1, 11.9,1,1, 7.373, 10476.166, 281.295, 52640.494 21/05/12,23:12:46,11,09,1, 11.9,1,1, 7.373, 10476.173, 281.309, 52640.555 21/05/12,23:12:46,12,09,1, 11.9,1,1, 7.373, 10476.201, 281.329, 52640.515 21/05/12,23:12:46,13,09,1, 11.9,1,1, 7.373, 10476.186, 281.316, 52640.461 21/05/12,23:12:46,14,09,1, 11.9,1,1, 7.373, 10476.177, 281.325, 52640.508 21/05/12,23:12:46,15,09,1, 11.9,1,1, 7.373, 10476.200, 281.299, 52640.450 21/05/12,23:12:46,16,09,1, 11.9,1,1, 7.373, 10476.215, 281.325, 52640.444 21/05/12,23:12:46,17,09,1, 11.9,1,1, 7.373, 10476.205, 281.289, 52640.490 21/05/12,23:12:46,18,09,1, 11.9,1,1, 7.373, 10476.227, 281.280, 52640.462 21/05/12,23:12:46,19,09,1, 11.9,1,1, 7.373, 10476.259, 281.296, 52640.455 21/05/12,23:12:47,00,09,1, 11.9,1,1, 7.372, 10476.258, 281.296, 52640.455 21/05/12,23:12:47,01,09,1, 11.9,1,1, 7.372, 10476.261, 281.309, 52640.466 21/05/12,23:12:47,02,09,1, 11.9,1,1, 7.372, 10476.283, 281.313, 52640.471 21/05/12,23:12:47,03,09,1, 11.9,1,1, 7.372, 10476.260, 281.301, 52640.463 21/05/12,23:12:47,04,09,1, 11.9,1,1, 7.372, 10476.287, 281.307, 52640.496 21/05/12,23:12:47,05,09,1, 11.9,1,1, 7.372, 10476.297, 281.299, 52640.459 21/05/12,23:12:47,06,09,1, 11.9,1,1, 7.372, 10476.299, 281.291, 52640.434 21/05/12,23:12:47,07,09,1, 11.9,1,1, 7.372, 10476.339, 281.295, 52640.414 21/05/12,23:12:47,08,09,1, 11.9,1,1, 7.372, 10476.321, 281.281, 52640.408 21/05/12,23:12:47,09,09,1, 11.9,1,1, 7.372, 10476.319, 281.297, 52640.359 21/05/12,23:12:47,10,09,1, 11.9,1,1, 7.372, 10476.343, 281.293, 52640.453 21/05/12,23:12:47,11,09,1, 11.9,1,1, 7.372, 10476.350, 281.314, 52640.447 21/05/12,23:12:47,12,09,1, 11.9,1,1, 7.372, 10476.363, 281.293, 52640.375 21/05/12,23:12:47,13,09,1, 11.9,1,1, 7.372, 10476.363, 281.317, 52640.418 21/05/12,23:12:47,14,09,1, 11.9,1,1, 7.372, 10476.364, 281.317, 52640.379 21/05/12,23:12:47,15,09,1, 11.9,1,1, 7.372, 10476.364, 281.304, 52640.395 21/05/12,23:12:47,16,09,1, 11.9,1,1, 7.372, 10476.396, 281.293, 52640.432 21/05/12,23:12:47,17,09,1, 11.9,1,1, 7.372, 10476.406, 281.272, 52640.157 21/05/12,23:12:47,18,09,1, 11.9,1,1, 7.372, 10476.413, 281.301, 52640.379 21/05/12,23:12:47,19,09,1, 11.9,1,1, 7.372, 10476.398, 281.312, 52640.384 21/05/12,23:12:48,00,08,1, 11.8,1,1, 7.373, 10476.391, 281.312, 52640.384 21/05/12,23:12:48,01,08,1, 11.8,1,1, 7.373, 10476.456, 281.290, 52640.367 21/05/12,23:12:48,02,08,1, 11.8,1,1, 7.373, 10476.440, 281.286, 52640.371 21/05/12,23:12:48,03,08,1, 11.8,1,1, 7.373, 10476.457, 281.292, 52640.339 21/05/12,23:12:48,04,08,1, 11.8,1,1, 7.373, 10476.482, 281.278, 52640.374 21/05/12,23:12:48,05,08,1, 11.8,1,1, 7.373, 10476.456, 281.271, 52640.354 21/05/12,23:12:48,06,08,1, 11.8,1,1, 7.373, 10476.472, 281.306, 52640.374 21/05/12,23:12:48,07,08,1, 11.8,1,1, 7.373, 10476.483, 281.294, 52640.381 21/05/12,23:12:48,08,08,1, 11.8,1,1, 7.373, 10476.519, 281.309, 52640.381 21/05/12,23:12:48,09,08,1, 11.8,1,1, 7.373, 10476.502, 281.295, 52640.365 21/05/12,23:12:48,10,08,1, 11.8,1,1, 7.373, 10476.525, 281.299, 52640.357 21/05/12,23:12:48,11,08,1, 11.8,1,1, 7.373, 10476.519, 281.320, 52640.315 21/05/12,23:12:48,12,08,1, 11.8,1,1, 7.373, 10476.536, 281.296, 52640.353 21/05/12,23:12:48,13,08,1, 11.8,1,1, 7.373, 10476.500, 281.302, 52640.353 21/05/12,23:12:48,14,08,1, 11.8,1,1, 7.373, 10476.535, 281.316, 52640.411 21/05/12,23:12:48,15,08,1, 11.8,1,1, 7.373, 10476.548, 281.321, 52640.355 21/05/12,23:12:48,16,08,1, 11.8,1,1, 7.373, 10476.555, 281.314, 52640.325 21/05/12,23:12:48,17,08,1, 11.8,1,1, 7.373, 10476.589, 281.332, 52640.373 21/05/12,23:12:48,18,08,1, 11.8,1,1, 7.373, 10476.583, 281.309, 52640.350 21/05/12,23:12:48,19,08,1, 11.8,1,1, 7.373, 10476.605, 281.333, 52640.337 21/05/12,23:12:49,00,08,1, 11.9,1,1, 7.371, 10476.600, 281.333, 52640.337 21/05/12,23:12:49,01,08,1, 11.9,1,1, 7.371, 10476.607, 281.315, 52640.422 21/05/12,23:12:49,02,08,1, 11.9,1,1, 7.371, 10476.627, 281.336, 52640.378 21/05/12,23:12:49,03,08,1, 11.9,1,1, 7.371, 10476.625, 281.324, 52640.366 21/05/12,23:12:49,04,08,1, 11.9,1,1, 7.371, 10476.622, 281.313, 52640.372 21/05/12,23:12:49,05,08,1, 11.9,1,1, 7.371, 10476.649, 281.314, 52640.379 21/05/12,23:12:49,06,08,1, 11.9,1,1, 7.371, 10476.662, 281.312, 52640.359 21/05/12,23:12:49,07,08,1, 11.9,1,1, 7.371, 10476.673, 281.312, 52640.320 21/05/12,23:12:49,08,08,1, 11.9,1,1, 7.371, 10476.676, 281.335, 52640.348 21/05/12,23:12:49,09,08,1, 11.9,1,1, 7.371, 10476.671, 281.341, 52640.314 21/05/12,23:12:49,10,08,1, 11.9,1,1, 7.371, 10476.687, 281.336, 52640.343 21/05/12,23:12:49,11,08,1, 11.9,1,1, 7.371, 10476.695, 281.348, 52640.366 21/05/12,23:12:49,12,08,1, 11.9,1,1, 7.371, 10476.729, 281.343, 52640.332 21/05/12,23:12:49,13,08,1, 11.9,1,1, 7.371, 10476.723, 281.352, 52640.367 21/05/12,23:12:49,14,08,1, 11.9,1,1, 7.371, 10476.736, 281.341, 52640.321 21/05/12,23:12:49,15,08,1, 11.9,1,1, 7.371, 10476.740, 281.313, 52640.290 21/05/12,23:12:49,16,08,1, 11.9,1,1, 7.371, 10476.727, 281.355, 52640.329 21/05/12,23:12:49,17,08,1, 11.9,1,1, 7.371, 10476.725, 281.341, 52640.306 21/05/12,23:12:49,18,08,1, 11.9,1,1, 7.371, 10476.758, 281.364, 52640.325 21/05/12,23:12:49,19,08,1, 11.9,1,1, 7.371, 10476.764, 281.361, 52640.333 21/05/12,23:12:50,00,08,1, 11.8,1,1, 7.370, 10476.758, 281.361, 52640.333 21/05/12,23:12:50,01,08,1, 11.8,1,1, 7.370, 10476.776, 281.346, 52640.327 21/05/12,23:12:50,02,08,1, 11.8,1,1, 7.370, 10476.815, 281.338, 52640.315 21/05/12,23:12:50,03,08,1, 11.8,1,1, 7.370, 10476.782, 281.344, 52640.317 21/05/12,23:12:50,04,08,1, 11.8,1,1, 7.370, 10476.782, 281.384, 52640.300 21/05/12,23:12:50,05,08,1, 11.8,1,1, 7.370, 10476.796, 281.359, 52640.274 21/05/12,23:12:50,06,08,1, 11.8,1,1, 7.370, 10476.804, 281.362, 52640.320 21/05/12,23:12:50,07,08,1, 11.8,1,1, 7.370, 10476.839, 281.379, 52640.288 21/05/12,23:12:50,08,08,1, 11.8,1,1, 7.370, 10476.820, 281.354, 52640.297 21/05/12,23:12:50,09,08,1, 11.8,1,1, 7.370, 10476.840, 281.386, 52640.314 21/05/12,23:12:50,10,08,1, 11.8,1,1, 7.370, 10476.820, 281.366, 52640.280 21/05/12,23:12:50,11,08,1, 11.8,1,1, 7.370, 10476.872, 281.342, 52640.280 21/05/12,23:12:50,12,08,1, 11.8,1,1, 7.370, 10476.879, 281.366, 52640.274 21/05/12,23:12:50,13,08,1, 11.8,1,1, 7.370, 10476.889, 281.355, 52640.267 21/05/12,23:12:50,14,08,1, 11.8,1,1, 7.370, 10476.883, 281.391, 52640.248 21/05/12,23:12:50,15,08,1, 11.8,1,1, 7.370, 10476.893, 281.367, 52640.261 21/05/12,23:12:50,16,08,1, 11.8,1,1, 7.370, 10476.918, 281.373, 52640.237 21/05/12,23:12:50,17,08,1, 11.8,1,1, 7.370, 10476.920, 281.362, 52640.251 21/05/12,23:12:50,18,08,1, 11.8,1,1, 7.370, 10476.928, 281.380, 52640.228 21/05/12,23:12:50,19,08,1, 11.8,1,1, 7.370, 10476.958, 281.402, 52640.238 21/05/12,23:12:51,00,08,1, 11.9,1,1, 7.372, 10476.950, 281.402, 52640.238 21/05/12,23:12:51,01,08,1, 11.9,1,1, 7.372, 10476.981, 281.378, 52640.264 21/05/12,23:12:51,02,08,1, 11.9,1,1, 7.372, 10476.979, 281.374, 52640.152 21/05/12,23:12:51,03,08,1, 11.9,1,1, 7.372, 10476.959, 281.402, 52640.210 21/05/12,23:12:51,04,08,1, 11.9,1,1, 7.372, 10476.984, 281.395, 52640.215 21/05/12,23:12:51,05,08,1, 11.9,1,1, 7.372, 10476.978, 281.389, 52640.199 21/05/12,23:12:51,06,08,1, 11.9,1,1, 7.372, 10476.989, 281.398, 52640.174 21/05/12,23:12:51,07,08,1, 11.9,1,1, 7.372, 10477.019, 281.387, 52640.221 21/05/12,23:12:51,08,08,1, 11.9,1,1, 7.372, 10477.028, 281.398, 52640.262 21/05/12,23:12:51,09,08,1, 11.9,1,1, 7.372, 10477.008, 281.408, 52640.206 21/05/12,23:12:51,10,08,1, 11.9,1,1, 7.372, 10477.035, 281.397, 52640.213 21/05/12,23:12:51,11,08,1, 11.9,1,1, 7.372, 10477.042, 281.383, 52640.212 21/05/12,23:12:51,12,08,1, 11.9,1,1, 7.372, 10477.056, 281.377, 52640.218 21/05/12,23:12:51,13,08,1, 11.9,1,1, 7.372, 10477.051, 281.381, 52640.170 21/05/12,23:12:51,14,08,1, 11.9,1,1, 7.372, 10477.069, 281.389, 52640.213 21/05/12,23:12:51,15,08,1, 11.9,1,1, 7.372, 10477.087, 281.384, 52640.207 21/05/12,23:12:51,16,08,1, 11.9,1,1, 7.372, 10477.092, 281.406, 52640.194 21/05/12,23:12:51,17,08,1, 11.9,1,1, 7.372, 10477.120, 281.382, 52640.222 21/05/12,23:12:51,18,08,1, 11.9,1,1, 7.372, 10477.115, 281.371, 52640.174 21/05/12,23:12:51,19,08,1, 11.9,1,1, 7.372, 10477.104, 281.386, 52640.176 21/05/12,23:12:52,00,08,1, 11.9,1,1, 7.370, 10477.101, 281.386, 52640.176 21/05/12,23:12:52,01,08,1, 11.9,1,1, 7.370, 10477.131, 281.359, 52640.188 21/05/12,23:12:52,02,08,1, 11.9,1,1, 7.370, 10477.139, 281.394, 52640.177 21/05/12,23:12:52,03,08,1, 11.9,1,1, 7.370, 10477.148, 281.386, 52640.168 21/05/12,23:12:52,04,08,1, 11.9,1,1, 7.370, 10477.150, 281.363, 52640.111 21/05/12,23:12:52,05,08,1, 11.9,1,1, 7.370, 10477.160, 281.385, 52640.138 21/05/12,23:12:52,06,08,1, 11.9,1,1, 7.370, 10477.169, 281.359, 52640.132 21/05/12,23:12:52,07,08,1, 11.9,1,1, 7.370, 10477.167, 281.374, 52640.126 21/05/12,23:12:52,08,08,1, 11.9,1,1, 7.370, 10477.192, 281.363, 52640.141 21/05/12,23:12:52,09,08,1, 11.9,1,1, 7.370, 10477.197, 281.367, 52640.121 21/05/12,23:12:52,10,08,1, 11.9,1,1, 7.370, 10477.213, 281.365, 52640.103 21/05/12,23:12:52,11,08,1, 11.9,1,1, 7.370, 10477.230, 281.393, 52640.279 21/05/12,23:12:52,12,08,1, 11.9,1,1, 7.370, 10477.214, 281.353, 52640.037 21/05/12,23:12:52,13,08,1, 11.9,1,1, 7.370, 10477.200, 281.382, 52640.100 21/05/12,23:12:52,14,08,1, 11.9,1,1, 7.370, 10477.192, 281.373, 52640.136 21/05/12,23:12:52,15,08,1, 11.9,1,1, 7.370, 10477.271, 281.356, 52640.059 21/05/12,23:12:52,16,08,1, 11.9,1,1, 7.370, 10477.249, 281.353, 52640.044 21/05/12,23:12:52,17,08,1, 11.9,1,1, 7.370, 10477.245, 281.338, 52640.088 21/05/12,23:12:52,18,08,1, 11.9,1,1, 7.370, 10477.250, 281.360, 52640.046 21/05/12,23:12:52,19,08,1, 11.9,1,1, 7.370, 10477.276, 281.345, 52640.051 21/05/12,23:12:53,00,08,1, 11.9,1,1, 7.369, 10477.268, 281.345, 52640.051 21/05/12,23:12:53,01,08,1, 11.9,1,1, 7.369, 10477.300, 281.361, 52640.063 21/05/12,23:12:53,02,08,1, 11.9,1,1, 7.369, 10477.290, 281.359, 52640.019 21/05/12,23:12:53,03,08,1, 11.9,1,1, 7.369, 10477.316, 281.333, 52640.048 21/05/12,23:12:53,04,08,1, 11.9,1,1, 7.369, 10477.317, 281.347, 52640.087 21/05/12,23:12:53,05,08,1, 11.9,1,1, 7.369, 10477.316, 281.324, 52640.048 21/05/12,23:12:53,06,08,1, 11.9,1,1, 7.369, 10477.334, 281.343, 52640.059 21/05/12,23:12:53,07,08,1, 11.9,1,1, 7.369, 10477.343, 281.323, 52640.008 21/05/12,23:12:53,08,08,1, 11.9,1,1, 7.369, 10477.355, 281.325, 52640.022 21/05/12,23:12:53,09,08,1, 11.9,1,1, 7.369, 10477.344, 281.329, 52640.004 21/05/12,23:12:53,10,08,1, 11.9,1,1, 7.369, 10477.351, 281.342, 52640.007 21/05/12,23:12:53,11,08,1, 11.9,1,1, 7.369, 10477.379, 281.312, 52639.987 21/05/12,23:12:53,12,08,1, 11.9,1,1, 7.369, 10477.373, 281.338, 52640.018 21/05/12,23:12:53,13,08,1, 11.9,1,1, 7.369, 10477.378, 281.314, 52640.001 21/05/12,23:12:53,14,08,1, 11.9,1,1, 7.369, 10477.374, 281.323, 52639.951 21/05/12,23:12:53,15,08,1, 11.9,1,1, 7.369, 10477.406, 281.333, 52639.986 21/05/12,23:12:53,16,08,1, 11.9,1,1, 7.369, 10477.403, 281.312, 52639.989 21/05/12,23:12:53,17,08,1, 11.9,1,1, 7.369, 10477.408, 281.322, 52639.985 21/05/12,23:12:53,18,08,1, 11.9,1,1, 7.369, 10477.414, 281.314, 52639.975 21/05/12,23:12:53,19,08,1, 11.9,1,1, 7.369, 10477.434, 281.279, 52639.955 21/05/12,23:12:54,00,09,1, 11.9,1,1, 7.371, 10477.426, 281.279, 52639.955 21/05/12,23:12:54,01,09,1, 11.9,1,1, 7.371, 10477.441, 281.287, 52639.947 21/05/12,23:12:54,02,09,1, 11.9,1,1, 7.371, 10477.439, 281.275, 52639.939 21/05/12,23:12:54,03,09,1, 11.9,1,1, 7.371, 10477.466, 281.274, 52639.875 21/05/12,23:12:54,04,09,1, 11.9,1,1, 7.371, 10477.483, 281.277, 52639.888 21/05/12,23:12:54,05,09,1, 11.9,1,1, 7.371, 10477.484, 281.281, 52639.861 21/05/12,23:12:54,06,09,1, 11.9,1,1, 7.371, 10477.467, 281.267, 52639.900 21/05/12,23:12:54,07,09,1, 11.9,1,1, 7.371, 10477.480, 281.246, 52639.910 21/05/12,23:12:54,08,09,1, 11.9,1,1, 7.371, 10477.496, 281.266, 52639.868 21/05/12,23:12:54,09,09,1, 11.9,1,1, 7.371, 10477.492, 281.270, 52639.888 21/05/12,23:12:54,10,09,1, 11.9,1,1, 7.371, 10477.514, 281.242, 52639.884 21/05/12,23:12:54,11,09,1, 11.9,1,1, 7.371, 10477.488, 281.231, 52639.869 21/05/12,23:12:54,12,09,1, 11.9,1,1, 7.371, 10477.507, 281.246, 52639.886 21/05/12,23:12:54,13,09,1, 11.9,1,1, 7.371, 10477.513, 281.221, 52639.850 21/05/12,23:12:54,14,09,1, 11.9,1,1, 7.371, 10477.504, 281.206, 52639.874 21/05/12,23:12:54,15,09,1, 11.9,1,1, 7.371, 10477.520, 281.218, 52639.880 21/05/12,23:12:54,16,09,1, 11.9,1,1, 7.371, 10477.522, 281.223, 52639.905 21/05/12,23:12:54,17,09,1, 11.9,1,1, 7.371, 10477.556, 281.205, 52639.877 21/05/12,23:12:54,18,09,1, 11.9,1,1, 7.371, 10477.557, 281.196, 52639.833 21/05/12,23:12:54,19,09,1, 11.9,1,1, 7.371, 10477.544, 281.202, 52639.831 21/05/12,23:12:55,00,08,1, 11.9,1,1, 7.373, 10477.543, 281.202, 52639.831 21/05/12,23:12:55,01,08,1, 11.9,1,1, 7.373, 10477.573, 281.189, 52639.832 21/05/12,23:12:55,02,08,1, 11.9,1,1, 7.373, 10477.581, 281.209, 52639.814 21/05/12,23:12:55,03,08,1, 11.9,1,1, 7.373, 10477.578, 281.188, 52639.830 21/05/12,23:12:55,04,08,1, 11.9,1,1, 7.373, 10477.606, 281.200, 52639.813 21/05/12,23:12:55,05,08,1, 11.9,1,1, 7.373, 10477.591, 281.202, 52639.873 21/05/12,23:12:55,06,08,1, 11.9,1,1, 7.373, 10477.592, 281.166, 52639.830 21/05/12,23:12:55,07,08,1, 11.9,1,1, 7.373, 10477.632, 281.168, 52639.787 21/05/12,23:12:55,08,08,1, 11.9,1,1, 7.373, 10477.626, 281.177, 52639.793 21/05/12,23:12:55,09,08,1, 11.9,1,1, 7.373, 10477.624, 281.166, 52639.778 21/05/12,23:12:55,10,08,1, 11.9,1,1, 7.373, 10477.634, 281.153, 52639.784 21/05/12,23:12:55,11,08,1, 11.9,1,1, 7.373, 10477.650, 281.186, 52639.799 21/05/12,23:12:55,12,08,1, 11.9,1,1, 7.373, 10477.642, 281.179, 52639.778 21/05/12,23:12:55,13,08,1, 11.9,1,1, 7.373, 10477.681, 281.171, 52639.750 21/05/12,23:12:55,14,08,1, 11.9,1,1, 7.373, 10477.667, 281.167, 52639.778 21/05/12,23:12:55,15,08,1, 11.9,1,1, 7.373, 10477.657, 281.150, 52639.736 21/05/12,23:12:55,16,08,1, 11.9,1,1, 7.373, 10477.654, 281.162, 52639.756 21/05/12,23:12:55,17,08,1, 11.9,1,1, 7.373, 10477.657, 281.167, 52639.747 21/05/12,23:12:55,18,08,1, 11.9,1,1, 7.373, 10477.672, 281.130, 52639.727 21/05/12,23:12:55,19,08,1, 11.9,1,1, 7.373, 10477.689, 281.143, 52639.772 21/05/12,23:12:56,00,08,1, 11.8,1,1, 7.373, 10477.685, 281.143, 52639.772 21/05/12,23:12:56,01,08,1, 11.8,1,1, 7.373, 10477.699, 281.135, 52639.765 21/05/12,23:12:56,02,08,1, 11.8,1,1, 7.373, 10477.713, 281.121, 52639.761 21/05/12,23:12:56,03,08,1, 11.8,1,1, 7.373, 10477.705, 281.103, 52639.734 21/05/12,23:12:56,04,08,1, 11.8,1,1, 7.373, 10477.726, 281.112, 52639.745 21/05/12,23:12:56,05,08,1, 11.8,1,1, 7.373, 10477.714, 281.108, 52639.718 21/05/12,23:12:56,06,08,1, 11.8,1,1, 7.373, 10477.734, 281.099, 52639.729 21/05/12,23:12:56,07,08,1, 11.8,1,1, 7.373, 10477.733, 281.121, 52639.727 21/05/12,23:12:56,08,08,1, 11.8,1,1, 7.373, 10477.749, 281.111, 52639.685 21/05/12,23:12:56,09,08,1, 11.8,1,1, 7.373, 10477.740, 281.114, 52639.724 21/05/12,23:12:56,10,08,1, 11.8,1,1, 7.373, 10477.761, 281.090, 52639.750 21/05/12,23:12:56,11,08,1, 11.8,1,1, 7.373, 10477.774, 281.071, 52639.737 21/05/12,23:12:56,12,08,1, 11.8,1,1, 7.373, 10477.820, 281.068, 52639.508 21/05/12,23:12:56,13,08,1, 11.8,1,1, 7.373, 10477.733, 281.087, 52639.581 21/05/12,23:12:56,14,08,1, 11.8,1,1, 7.373, 10477.800, 281.084, 52639.746 21/05/12,23:12:56,15,08,1, 11.8,1,1, 7.373, 10477.788, 281.119, 52639.695 21/05/12,23:12:56,16,08,1, 11.8,1,1, 7.373, 10477.817, 281.081, 52639.742 21/05/12,23:12:56,17,08,1, 11.8,1,1, 7.373, 10477.809, 281.072, 52639.740 21/05/12,23:12:56,18,08,1, 11.8,1,1, 7.373, 10477.812, 281.083, 52639.726 21/05/12,23:12:56,19,08,1, 11.8,1,1, 7.373, 10477.830, 281.045, 52639.736 21/05/12,23:12:57,00,08,1, 11.9,1,1, 7.368, 10477.827, 281.045, 52639.736 21/05/12,23:12:57,01,08,1, 11.9,1,1, 7.368, 10477.853, 281.075, 52639.687 21/05/12,23:12:57,02,08,1, 11.9,1,1, 7.368, 10477.871, 281.049, 52639.715 21/05/12,23:12:57,03,08,1, 11.9,1,1, 7.368, 10477.844, 281.062, 52639.744 21/05/12,23:12:57,04,08,1, 11.9,1,1, 7.368, 10477.843, 281.047, 52639.671 21/05/12,23:12:57,05,08,1, 11.9,1,1, 7.368, 10477.849, 281.060, 52639.725 21/05/12,23:12:57,06,08,1, 11.9,1,1, 7.368, 10477.853, 281.073, 52639.716 21/05/12,23:12:57,07,08,1, 11.9,1,1, 7.368, 10477.870, 281.077, 52639.698 21/05/12,23:12:57,08,08,1, 11.9,1,1, 7.368, 10477.862, 281.082, 52639.679 21/05/12,23:12:57,09,08,1, 11.9,1,1, 7.368, 10477.908, 281.063, 52639.690 21/05/12,23:12:57,10,08,1, 11.9,1,1, 7.368, 10477.892, 281.067, 52639.693 21/05/12,23:12:57,11,08,1, 11.9,1,1, 7.368, 10477.859, 281.096, 52639.663 21/05/12,23:12:57,12,08,1, 11.9,1,1, 7.368, 10477.925, 281.082, 52639.645 21/05/12,23:12:57,13,08,1, 11.9,1,1, 7.368, 10477.900, 281.092, 52639.745 21/05/12,23:12:57,14,08,1, 11.9,1,1, 7.368, 10477.899, 281.071, 52639.745 21/05/12,23:12:57,15,08,1, 11.9,1,1, 7.368, 10477.903, 281.067, 52639.699 21/05/12,23:12:57,16,08,1, 11.9,1,1, 7.368, 10477.906, 281.084, 52639.712 21/05/12,23:12:57,17,08,1, 11.9,1,1, 7.368, 10477.916, 281.086, 52639.708 21/05/12,23:12:57,18,08,1, 11.9,1,1, 7.368, 10477.910, 281.052, 52639.700 21/05/12,23:12:57,19,08,1, 11.9,1,1, 7.368, 10477.908, 281.067, 52639.682 21/05/12,23:12:58,00,08,1, 11.9,1,1, 7.371, 10477.902, 281.067, 52639.682 21/05/12,23:12:58,01,08,1, 11.9,1,1, 7.371, 10477.940, 281.064, 52639.699 21/05/12,23:12:58,02,08,1, 11.9,1,1, 7.371, 10477.974, 281.077, 52639.699 21/05/12,23:12:58,03,08,1, 11.9,1,1, 7.371, 10477.952, 281.074, 52639.698 21/05/12,23:12:58,04,08,1, 11.9,1,1, 7.371, 10477.945, 281.059, 52639.700 21/05/12,23:12:58,05,08,1, 11.9,1,1, 7.371, 10477.949, 281.093, 52639.713 21/05/12,23:12:58,06,08,1, 11.9,1,1, 7.371, 10477.969, 281.075, 52639.724 21/05/12,23:12:58,07,08,1, 11.9,1,1, 7.371, 10477.983, 281.050, 52639.644 21/05/12,23:12:58,08,08,1, 11.9,1,1, 7.371, 10477.986, 281.090, 52639.677 21/05/12,23:12:58,09,08,1, 11.9,1,1, 7.371, 10478.003, 281.100, 52639.672 21/05/12,23:12:58,10,08,1, 11.9,1,1, 7.371, 10477.981, 281.104, 52639.701 21/05/12,23:12:58,11,08,1, 11.9,1,1, 7.371, 10477.981, 281.103, 52639.724 21/05/12,23:12:58,12,08,1, 11.9,1,1, 7.371, 10478.014, 281.071, 52639.712 21/05/12,23:12:58,13,08,1, 11.9,1,1, 7.371, 10478.004, 281.086, 52639.665 21/05/12,23:12:58,14,08,1, 11.9,1,1, 7.371, 10478.015, 281.116, 52639.715 21/05/12,23:12:58,15,08,1, 11.9,1,1, 7.371, 10478.017, 281.105, 52639.695 21/05/12,23:12:58,16,08,1, 11.9,1,1, 7.371, 10478.045, 281.114, 52639.633 21/05/12,23:12:58,17,08,1, 11.9,1,1, 7.371, 10478.036, 281.104, 52639.704 21/05/12,23:12:58,18,08,1, 11.9,1,1, 7.371, 10478.078, 281.081, 52639.688 21/05/12,23:12:58,19,08,1, 11.9,1,1, 7.371, 10478.055, 281.099, 52639.673 21/05/12,23:12:59,00,08,1, 11.8,1,1, 7.370, 10478.052, 281.099, 52639.673 21/05/12,23:12:59,01,08,1, 11.8,1,1, 7.370, 10478.073, 281.078, 52639.570 21/05/12,23:12:59,02,08,1, 11.8,1,1, 7.370, 10478.070, 281.100, 52639.796 21/05/12,23:12:59,03,08,1, 11.8,1,1, 7.370, 10478.047, 281.048, 52639.729 21/05/12,23:12:59,04,08,1, 11.8,1,1, 7.370, 10478.084, 281.078, 52639.744 21/05/12,23:12:59,05,08,1, 11.8,1,1, 7.370, 10478.085, 281.085, 52639.750 21/05/12,23:12:59,06,08,1, 11.8,1,1, 7.370, 10478.078, 281.091, 52639.702 21/05/12,23:12:59,07,08,1, 11.8,1,1, 7.370, 10478.111, 281.094, 52639.683 21/05/12,23:12:59,08,08,1, 11.8,1,1, 7.370, 10478.115, 281.089, 52639.669 21/05/12,23:12:59,09,08,1, 11.8,1,1, 7.370, 10478.099, 281.085, 52639.706 21/05/12,23:12:59,10,08,1, 11.8,1,1, 7.370, 10478.120, 281.083, 52639.690 21/05/12,23:12:59,11,08,1, 11.8,1,1, 7.370, 10478.121, 281.089, 52639.651 21/05/12,23:12:59,12,08,1, 11.8,1,1, 7.370, 10478.126, 281.090, 52639.680 21/05/12,23:12:59,13,08,1, 11.8,1,1, 7.370, 10478.149, 281.103, 52639.662 21/05/12,23:12:59,14,08,1, 11.8,1,1, 7.370, 10478.154, 281.081, 52639.685 21/05/12,23:12:59,15,08,1, 11.8,1,1, 7.370, 10478.161, 281.091, 52639.708 21/05/12,23:12:59,16,08,1, 11.8,1,1, 7.370, 10478.159, 281.101, 52639.655 21/05/12,23:12:59,17,08,1, 11.8,1,1, 7.370, 10478.195, 281.119, 52639.658 21/05/12,23:12:59,18,08,1, 11.8,1,1, 7.370, 10478.178, 281.095, 52639.708 21/05/12,23:12:59,19,08,1, 11.8,1,1, 7.370, 10478.199, 281.091, 52639.682 21/05/12,23:13:00,00,07,1, 11.9,1,1, 7.369, 10478.194, 281.091, 52639.682 21/05/12,23:13:00,01,07,1, 11.9,1,1, 7.369, 10478.184, 281.107, 52639.703 21/05/12,23:13:00,02,07,1, 11.9,1,1, 7.369, 10478.186, 281.101, 52639.687 21/05/12,23:13:00,03,07,1, 11.9,1,1, 7.369, 10478.200, 281.123, 52639.654 21/05/12,23:13:00,04,07,1, 11.9,1,1, 7.369, 10478.212, 281.106, 52639.656 21/05/12,23:13:00,05,07,1, 11.9,1,1, 7.369, 10478.225, 281.104, 52639.674 21/05/12,23:13:00,06,07,1, 11.9,1,1, 7.369, 10478.228, 281.093, 52639.664 21/05/12,23:13:00,07,07,1, 11.9,1,1, 7.369, 10478.222, 281.121, 52639.669 21/05/12,23:13:00,08,07,1, 11.9,1,1, 7.369, 10478.244, 281.102, 52639.665 21/05/12,23:13:00,09,07,1, 11.9,1,1, 7.369, 10478.259, 281.117, 52639.698 21/05/12,23:13:00,10,07,1, 11.9,1,1, 7.369, 10478.279, 281.126, 52639.681 21/05/12,23:13:00,11,07,1, 11.9,1,1, 7.369, 10478.264, 281.131, 52639.666 21/05/12,23:13:00,12,07,1, 11.9,1,1, 7.369, 10478.257, 281.152, 52639.670 21/05/12,23:13:00,13,07,1, 11.9,1,1, 7.369, 10478.273, 281.136, 52639.652 21/05/12,23:13:00,14,07,1, 11.9,1,1, 7.369, 10478.290, 281.139, 52639.674 21/05/12,23:13:00,15,07,1, 11.9,1,1, 7.369, 10478.303, 281.127, 52639.653 21/05/12,23:13:00,16,07,1, 11.9,1,1, 7.369, 10478.308, 281.148, 52639.679 21/05/12,23:13:00,17,07,1, 11.9,1,1, 7.369, 10478.310, 281.148, 52639.658 21/05/12,23:13:00,18,07,1, 11.9,1,1, 7.369, 10478.304, 281.121, 52639.621 21/05/12,23:13:00,19,07,1, 11.9,1,1, 7.369, 10478.319, 281.131, 52639.623 21/05/12,23:13:01,00,08,1, 11.9,1,1, 7.370, 10478.319, 281.131, 52639.623 21/05/12,23:13:01,01,08,1, 11.9,1,1, 7.370, 10478.337, 281.156, 52639.631 21/05/12,23:13:01,02,08,1, 11.9,1,1, 7.370, 10478.336, 281.130, 52639.639 21/05/12,23:13:01,03,08,1, 11.9,1,1, 7.370, 10478.345, 281.158, 52639.645 21/05/12,23:13:01,04,08,1, 11.9,1,1, 7.370, 10478.381, 281.137, 52639.621 21/05/12,23:13:01,05,08,1, 11.9,1,1, 7.370, 10478.355, 281.174, 52639.643 21/05/12,23:13:01,06,08,1, 11.9,1,1, 7.370, 10478.354, 281.183, 52639.650 21/05/12,23:13:01,07,08,1, 11.9,1,1, 7.370, 10478.364, 281.158, 52639.606 21/05/12,23:13:01,08,08,1, 11.9,1,1, 7.370, 10478.367, 281.147, 52639.589 21/05/12,23:13:01,09,08,1, 11.9,1,1, 7.370, 10478.398, 281.174, 52639.656 21/05/12,23:13:01,10,08,1, 11.9,1,1, 7.370, 10478.367, 281.166, 52639.477 21/05/12,23:13:01,11,08,1, 11.9,1,1, 7.370, 10478.388, 281.185, 52639.665 21/05/12,23:13:01,12,08,1, 11.9,1,1, 7.370, 10478.412, 281.173, 52639.628 21/05/12,23:13:01,13,08,1, 11.9,1,1, 7.370, 10478.412, 281.161, 52639.590 21/05/12,23:13:01,14,08,1, 11.9,1,1, 7.370, 10478.423, 281.176, 52639.613 21/05/12,23:13:01,15,08,1, 11.9,1,1, 7.370, 10478.429, 281.178, 52639.589 21/05/12,23:13:01,16,08,1, 11.9,1,1, 7.370, 10478.452, 281.152, 52639.559 21/05/12,23:13:01,17,08,1, 11.9,1,1, 7.370, 10478.438, 281.191, 52639.579 21/05/12,23:13:01,18,08,1, 11.9,1,1, 7.370, 10478.444, 281.156, 52639.587 21/05/12,23:13:01,19,08,1, 11.9,1,1, 7.370, 10478.457, 281.178, 52639.572 21/05/12,23:13:02,00,08,1, 11.8,1,1, 7.366, 10478.452, 281.178, 52639.572 21/05/12,23:13:02,01,08,1, 11.8,1,1, 7.366, 10478.474, 281.201, 52639.569 21/05/12,23:13:02,02,08,1, 11.8,1,1, 7.366, 10478.458, 281.204, 52639.564 21/05/12,23:13:02,03,08,1, 11.8,1,1, 7.366, 10478.473, 281.212, 52639.574 21/05/12,23:13:02,04,08,1, 11.8,1,1, 7.366, 10478.498, 281.201, 52639.546 21/05/12,23:13:02,05,08,1, 11.8,1,1, 7.366, 10478.513, 281.198, 52639.565 21/05/12,23:13:02,06,08,1, 11.8,1,1, 7.366, 10478.509, 281.204, 52639.566 21/05/12,23:13:02,07,08,1, 11.8,1,1, 7.366, 10478.497, 281.175, 52639.390 21/05/12,23:13:02,08,08,1, 11.8,1,1, 7.366, 10478.502, 281.221, 52639.628 21/05/12,23:13:02,09,08,1, 11.8,1,1, 7.366, 10478.510, 281.220, 52639.567 21/05/12,23:13:02,10,08,1, 11.8,1,1, 7.366, 10478.513, 281.207, 52639.586 21/05/12,23:13:02,11,08,1, 11.8,1,1, 7.366, 10478.531, 281.199, 52639.550 21/05/12,23:13:02,12,08,1, 11.8,1,1, 7.366, 10478.522, 281.193, 52639.515 21/05/12,23:13:02,13,08,1, 11.8,1,1, 7.366, 10478.534, 281.208, 52639.494 21/05/12,23:13:02,14,08,1, 11.8,1,1, 7.366, 10478.548, 281.215, 52639.543 21/05/12,23:13:02,15,08,1, 11.8,1,1, 7.366, 10478.565, 281.224, 52639.513 21/05/12,23:13:02,16,08,1, 11.8,1,1, 7.366, 10478.566, 281.211, 52639.522 21/05/12,23:13:02,17,08,1, 11.8,1,1, 7.366, 10478.581, 281.230, 52639.521 21/05/12,23:13:02,18,08,1, 11.8,1,1, 7.366, 10478.596, 281.211, 52639.480 21/05/12,23:13:02,19,08,1, 11.8,1,1, 7.366, 10478.597, 281.190, 52639.505 21/05/12,23:13:03,00,08,1, 11.8,1,1, 7.369, 10478.594, 281.190, 52639.505 21/05/12,23:13:03,01,08,1, 11.8,1,1, 7.369, 10478.598, 281.191, 52639.514 21/05/12,23:13:03,02,08,1, 11.8,1,1, 7.369, 10478.619, 281.221, 52639.497 21/05/12,23:13:03,03,08,1, 11.8,1,1, 7.369, 10478.616, 281.205, 52639.491 21/05/12,23:13:03,04,08,1, 11.8,1,1, 7.369, 10478.633, 281.206, 52639.492 21/05/12,23:13:03,05,08,1, 11.8,1,1, 7.369, 10478.637, 281.245, 52639.545 21/05/12,23:13:03,06,08,1, 11.8,1,1, 7.369, 10478.624, 281.185, 52639.438 21/05/12,23:13:03,07,08,1, 11.8,1,1, 7.369, 10478.646, 281.213, 52639.491 21/05/12,23:13:03,08,08,1, 11.8,1,1, 7.369, 10478.628, 281.220, 52639.461 21/05/12,23:13:03,09,08,1, 11.8,1,1, 7.369, 10478.661, 281.214, 52639.459 21/05/12,23:13:03,10,08,1, 11.8,1,1, 7.369, 10478.650, 281.201, 52639.437 21/05/12,23:13:03,11,08,1, 11.8,1,1, 7.369, 10478.648, 281.222, 52639.418 21/05/12,23:13:03,12,08,1, 11.8,1,1, 7.369, 10478.665, 281.175, 52639.427 21/05/12,23:13:03,13,08,1, 11.8,1,1, 7.369, 10478.652, 281.206, 52639.423 21/05/12,23:13:03,14,08,1, 11.8,1,1, 7.369, 10478.662, 281.217, 52639.421 21/05/12,23:13:03,15,08,1, 11.8,1,1, 7.369, 10478.668, 281.166, 52639.420 21/05/12,23:13:03,16,08,1, 11.8,1,1, 7.369, 10478.684, 281.205, 52639.389 21/05/12,23:13:03,17,08,1, 11.8,1,1, 7.369, 10478.682, 281.200, 52639.423 21/05/12,23:13:03,18,08,1, 11.8,1,1, 7.369, 10478.685, 281.170, 52639.388 21/05/12,23:13:03,19,08,1, 11.8,1,1, 7.369, 10478.703, 281.200, 52639.407 21/05/12,23:13:04,00,07,1, 11.9,1,1, 7.371, 10478.703, 281.200, 52639.407 21/05/12,23:13:04,01,07,1, 11.9,1,1, 7.371, 10478.702, 281.172, 52639.410 21/05/12,23:13:04,02,07,1, 11.9,1,1, 7.371, 10478.732, 281.188, 52639.423 21/05/12,23:13:04,03,07,1, 11.9,1,1, 7.371, 10478.727, 281.171, 52639.384 21/05/12,23:13:04,04,07,1, 11.9,1,1, 7.371, 10478.737, 281.179, 52639.376 21/05/12,23:13:04,05,07,1, 11.9,1,1, 7.371, 10478.738, 281.191, 52639.365 21/05/12,23:13:04,06,07,1, 11.9,1,1, 7.371, 10478.735, 281.178, 52639.362 21/05/12,23:13:04,07,07,1, 11.9,1,1, 7.371, 10478.748, 281.165, 52639.363 21/05/12,23:13:04,08,07,1, 11.9,1,1, 7.371, 10478.766, 281.177, 52639.356 21/05/12,23:13:04,09,07,1, 11.9,1,1, 7.371, 10478.756, 281.170, 52639.377 21/05/12,23:13:04,10,07,1, 11.9,1,1, 7.371, 10478.770, 281.161, 52639.386 21/05/12,23:13:04,11,07,1, 11.9,1,1, 7.371, 10478.767, 281.161, 52639.301 21/05/12,23:13:04,12,07,1, 11.9,1,1, 7.371, 10478.744, 281.146, 52639.306 21/05/12,23:13:04,13,07,1, 11.9,1,1, 7.371, 10478.756, 281.167, 52639.355 21/05/12,23:13:04,14,07,1, 11.9,1,1, 7.371, 10478.766, 281.166, 52639.341 21/05/12,23:13:04,15,07,1, 11.9,1,1, 7.371, 10478.747, 281.156, 52639.297 21/05/12,23:13:04,16,07,1, 11.9,1,1, 7.371, 10478.756, 281.179, 52639.326 21/05/12,23:13:04,17,07,1, 11.9,1,1, 7.371, 10478.767, 281.142, 52639.358 21/05/12,23:13:04,18,07,1, 11.9,1,1, 7.371, 10478.778, 281.144, 52639.308 21/05/12,23:13:04,19,07,1, 11.9,1,1, 7.371, 10478.799, 281.174, 52639.348 21/05/12,23:13:05,00,09,1, 11.9,1,1, 7.368, 10478.795, 281.174, 52639.348 21/05/12,23:13:05,01,09,1, 11.9,1,1, 7.368, 10478.784, 281.144, 52639.342 21/05/12,23:13:05,02,09,1, 11.9,1,1, 7.368, 10478.794, 281.151, 52639.309 21/05/12,23:13:05,03,09,1, 11.9,1,1, 7.368, 10478.789, 281.132, 52639.301 21/05/12,23:13:05,04,09,1, 11.9,1,1, 7.368, 10478.789, 281.136, 52639.260 21/05/12,23:13:05,05,09,1, 11.9,1,1, 7.368, 10478.799, 281.150, 52639.297 21/05/12,23:13:05,06,09,1, 11.9,1,1, 7.368, 10478.807, 281.138, 52639.253 21/05/12,23:13:05,07,09,1, 11.9,1,1, 7.368, 10478.816, 281.131, 52639.289 21/05/12,23:13:05,08,09,1, 11.9,1,1, 7.368, 10478.796, 281.142, 52639.262 21/05/12,23:13:05,09,09,1, 11.9,1,1, 7.368, 10478.823, 281.121, 52639.303 21/05/12,23:13:05,10,09,1, 11.9,1,1, 7.368, 10478.806, 281.128, 52639.265 21/05/12,23:13:05,11,09,1, 11.9,1,1, 7.368, 10478.827, 281.125, 52639.108 21/05/12,23:13:05,12,09,1, 11.9,1,1, 7.368, 10478.800, 281.127, 52639.196 21/05/12,23:13:05,13,09,1, 11.9,1,1, 7.368, 10478.832, 281.124, 52639.287 21/05/12,23:13:05,14,09,1, 11.9,1,1, 7.368, 10478.867, 281.147, 52639.299 21/05/12,23:13:05,15,09,1, 11.9,1,1, 7.368, 10478.831, 281.133, 52639.229 21/05/12,23:13:05,16,09,1, 11.9,1,1, 7.368, 10478.826, 281.129, 52639.257 21/05/12,23:13:05,17,09,1, 11.9,1,1, 7.368, 10478.847, 281.093, 52639.280 21/05/12,23:13:05,18,09,1, 11.9,1,1, 7.368, 10478.845, 281.133, 52639.238 21/05/12,23:13:05,19,09,1, 11.9,1,1, 7.368, 10478.883, 281.131, 52639.197 21/05/12,23:13:06,00,08,1, 11.9,1,1, 7.370, 10478.878, 281.131, 52639.197 21/05/12,23:13:06,01,08,1, 11.9,1,1, 7.370, 10478.847, 281.134, 52639.219 21/05/12,23:13:06,02,08,1, 11.9,1,1, 7.370, 10478.863, 281.108, 52639.215 21/05/12,23:13:06,03,08,1, 11.9,1,1, 7.370, 10478.868, 281.089, 52639.215 21/05/12,23:13:06,04,08,1, 11.9,1,1, 7.370, 10478.869, 281.134, 52639.220 21/05/12,23:13:06,05,08,1, 11.9,1,1, 7.370, 10478.889, 281.102, 52639.232 21/05/12,23:13:06,06,08,1, 11.9,1,1, 7.370, 10478.905, 281.108, 52639.188 21/05/12,23:13:06,07,08,1, 11.9,1,1, 7.370, 10478.876, 281.139, 52639.225 21/05/12,23:13:06,08,08,1, 11.9,1,1, 7.370, 10478.890, 281.120, 52639.202 21/05/12,23:13:06,09,08,1, 11.9,1,1, 7.370, 10478.873, 281.117, 52639.237 21/05/12,23:13:06,10,08,1, 11.9,1,1, 7.370, 10478.880, 281.106, 52639.205 21/05/12,23:13:06,11,08,1, 11.9,1,1, 7.370, 10478.884, 281.115, 52639.177 21/05/12,23:13:06,12,08,1, 11.9,1,1, 7.370, 10478.900, 281.097, 52639.215 21/05/12,23:13:06,13,08,1, 11.9,1,1, 7.370, 10478.924, 281.130, 52639.208 21/05/12,23:13:06,14,08,1, 11.9,1,1, 7.370, 10478.928, 281.114, 52639.177 21/05/12,23:13:06,15,08,1, 11.9,1,1, 7.370, 10478.911, 281.104, 52639.215 21/05/12,23:13:06,16,08,1, 11.9,1,1, 7.370, 10478.927, 281.103, 52639.204 21/05/12,23:13:06,17,08,1, 11.9,1,1, 7.370, 10478.934, 281.114, 52639.196 21/05/12,23:13:06,18,08,1, 11.9,1,1, 7.370, 10478.947, 281.093, 52639.199 21/05/12,23:13:06,19,08,1, 11.9,1,1, 7.370, 10478.961, 281.097, 52639.164 21/05/12,23:13:07,00,07,1, 11.9,1,1, 7.371, 10478.953, 281.097, 52639.164 21/05/12,23:13:07,01,07,1, 11.9,1,1, 7.371, 10478.972, 281.103, 52639.204 21/05/12,23:13:07,02,07,1, 11.9,1,1, 7.371, 10478.959, 281.098, 52639.168 21/05/12,23:13:07,03,07,1, 11.9,1,1, 7.371, 10478.948, 281.080, 52639.158 21/05/12,23:13:07,04,07,1, 11.9,1,1, 7.371, 10478.988, 281.117, 52639.367 21/05/12,23:13:07,05,07,1, 11.9,1,1, 7.371, 10479.005, 281.057, 52639.065 21/05/12,23:13:07,06,07,1, 11.9,1,1, 7.371, 10478.960, 281.080, 52639.103 21/05/12,23:13:07,07,07,1, 11.9,1,1, 7.371, 10479.005, 281.113, 52639.099 21/05/12,23:13:07,08,07,1, 11.9,1,1, 7.371, 10478.987, 281.073, 52639.115 21/05/12,23:13:07,09,07,1, 11.9,1,1, 7.371, 10478.973, 281.093, 52639.365 21/05/12,23:13:07,10,07,1, 11.9,1,1, 7.371, 10478.977, 281.114, 52639.205 21/05/12,23:13:07,11,07,1, 11.9,1,1, 7.371, 10478.989, 281.067, 52639.132 21/05/12,23:13:07,12,07,1, 11.9,1,1, 7.371, 10478.985, 281.086, 52639.145 21/05/12,23:13:07,13,07,1, 11.9,1,1, 7.371, 10478.993, 281.072, 52639.152 21/05/12,23:13:07,14,07,1, 11.9,1,1, 7.371, 10478.998, 281.096, 52639.103 21/05/12,23:13:07,15,07,1, 11.9,1,1, 7.371, 10479.014, 281.091, 52639.082 21/05/12,23:13:07,16,07,1, 11.9,1,1, 7.371, 10479.034, 281.095, 52639.056 21/05/12,23:13:07,17,07,1, 11.9,1,1, 7.371, 10479.022, 281.086, 52639.057 21/05/12,23:13:07,18,07,1, 11.9,1,1, 7.371, 10479.018, 281.088, 52639.072 21/05/12,23:13:07,19,07,1, 11.9,1,1, 7.371, 10479.025, 281.077, 52639.081 21/05/12,23:13:08,00,08,1, 11.9,1,1, 7.369, 10479.020, 281.077, 52639.081 21/05/12,23:13:08,01,08,1, 11.9,1,1, 7.369, 10479.056, 281.065, 52639.084 21/05/12,23:13:08,02,08,1, 11.9,1,1, 7.369, 10479.084, 281.057, 52639.075 21/05/12,23:13:08,03,08,1, 11.9,1,1, 7.369, 10479.082, 281.072, 52639.055 21/05/12,23:13:08,04,08,1, 11.9,1,1, 7.369, 10479.078, 281.076, 52639.075 21/05/12,23:13:08,05,08,1, 11.9,1,1, 7.369, 10479.106, 281.065, 52639.072 21/05/12,23:13:08,06,08,1, 11.9,1,1, 7.369, 10479.106, 281.049, 52639.066 21/05/12,23:13:08,07,08,1, 11.9,1,1, 7.369, 10479.093, 281.066, 52639.051 21/05/12,23:13:08,08,08,1, 11.9,1,1, 7.369, 10479.109, 281.054, 52639.018 21/05/12,23:13:08,09,08,1, 11.9,1,1, 7.369, 10479.126, 281.079, 52639.042 21/05/12,23:13:08,10,08,1, 11.9,1,1, 7.369, 10479.133, 281.057, 52639.039 21/05/12,23:13:08,11,08,1, 11.9,1,1, 7.369, 10479.124, 281.055, 52639.039 21/05/12,23:13:08,12,08,1, 11.9,1,1, 7.369, 10479.125, 281.066, 52639.094 21/05/12,23:13:08,13,08,1, 11.9,1,1, 7.369, 10479.139, 281.047, 52639.072 21/05/12,23:13:08,14,08,1, 11.9,1,1, 7.369, 10479.163, 281.054, 52638.999 21/05/12,23:13:08,15,08,1, 11.9,1,1, 7.369, 10479.165, 281.038, 52639.036 21/05/12,23:13:08,16,08,1, 11.9,1,1, 7.369, 10479.171, 281.064, 52639.048 21/05/12,23:13:08,17,08,1, 11.9,1,1, 7.369, 10479.175, 281.028, 52639.018 21/05/12,23:13:08,18,08,1, 11.9,1,1, 7.369, 10479.189, 281.067, 52639.015 21/05/12,23:13:08,19,08,1, 11.9,1,1, 7.369, 10479.204, 281.058, 52639.042 21/05/12,23:13:09,00,07,1, 11.8,1,1, 7.364, 10479.203, 281.058, 52639.042 21/05/12,23:13:09,01,07,1, 11.8,1,1, 7.364, 10479.244, 281.096, 52639.063 21/05/12,23:13:09,02,07,1, 11.8,1,1, 7.364, 10479.210, 281.055, 52639.015 21/05/12,23:13:09,03,07,1, 11.8,1,1, 7.364, 10479.232, 281.019, 52639.027 21/05/12,23:13:09,04,07,1, 11.8,1,1, 7.364, 10479.246, 281.043, 52639.016 21/05/12,23:13:09,05,07,1, 11.8,1,1, 7.364, 10479.265, 281.042, 52638.985 21/05/12,23:13:09,06,07,1, 11.8,1,1, 7.364, 10479.265, 281.039, 52638.944 21/05/12,23:13:09,07,07,1, 11.8,1,1, 7.364, 10479.272, 281.044, 52638.959 21/05/12,23:13:09,08,07,1, 11.8,1,1, 7.364, 10479.277, 281.012, 52638.957 21/05/12,23:13:09,09,07,1, 11.8,1,1, 7.364, 10479.273, 281.028, 52639.003 21/05/12,23:13:09,10,07,1, 11.8,1,1, 7.364, 10479.300, 281.041, 52639.019 21/05/12,23:13:09,11,07,1, 11.8,1,1, 7.364, 10479.312, 281.036, 52638.985 21/05/12,23:13:09,12,07,1, 11.8,1,1, 7.364, 10479.312, 281.032, 52638.964 21/05/12,23:13:09,13,07,1, 11.8,1,1, 7.364, 10479.305, 281.034, 52638.955 21/05/12,23:13:09,14,07,1, 11.8,1,1, 7.364, 10479.312, 281.020, 52638.968 21/05/12,23:13:09,15,07,1, 11.8,1,1, 7.364, 10479.320, 281.013, 52638.951 21/05/12,23:13:09,16,07,1, 11.8,1,1, 7.364, 10479.346, 281.034, 52638.967 21/05/12,23:13:09,17,07,1, 11.8,1,1, 7.364, 10479.335, 281.025, 52638.918 21/05/12,23:13:09,18,07,1, 11.8,1,1, 7.364, 10479.345, 281.033, 52638.945 21/05/12,23:13:09,19,07,1, 11.8,1,1, 7.364, 10479.375, 281.013, 52638.965 21/05/12,23:13:10,00,07,1, 11.9,1,1, 7.367, 10479.370, 281.013, 52638.965 21/05/12,23:13:10,01,07,1, 11.9,1,1, 7.367, 10479.373, 281.026, 52638.997 21/05/12,23:13:10,02,07,1, 11.9,1,1, 7.367, 10479.425, 281.005, 52638.988 21/05/12,23:13:10,03,07,1, 11.9,1,1, 7.367, 10479.396, 280.999, 52638.920 21/05/12,23:13:10,04,07,1, 11.9,1,1, 7.367, 10479.391, 281.011, 52638.940 21/05/12,23:13:10,05,07,1, 11.9,1,1, 7.367, 10479.393, 281.012, 52638.927 21/05/12,23:13:10,06,07,1, 11.9,1,1, 7.367, 10479.414, 281.008, 52638.935 21/05/12,23:13:10,07,07,1, 11.9,1,1, 7.367, 10479.428, 281.018, 52638.934 21/05/12,23:13:10,08,07,1, 11.9,1,1, 7.367, 10479.426, 281.012, 52638.907 21/05/12,23:13:10,09,07,1, 11.9,1,1, 7.367, 10479.454, 281.004, 52638.956 21/05/12,23:13:10,10,07,1, 11.9,1,1, 7.367, 10479.458, 281.017, 52638.920 21/05/12,23:13:10,11,07,1, 11.9,1,1, 7.367, 10479.460, 281.013, 52638.896 21/05/12,23:13:10,12,07,1, 11.9,1,1, 7.367, 10479.462, 281.004, 52638.903 21/05/12,23:13:10,13,07,1, 11.9,1,1, 7.367, 10479.477, 281.008, 52638.863 21/05/12,23:13:10,14,07,1, 11.9,1,1, 7.367, 10479.488, 280.992, 52638.869 21/05/12,23:13:10,15,07,1, 11.9,1,1, 7.367, 10479.482, 280.995, 52638.881 21/05/12,23:13:10,16,07,1, 11.9,1,1, 7.367, 10479.511, 280.995, 52638.906 21/05/12,23:13:10,17,07,1, 11.9,1,1, 7.367, 10479.497, 280.988, 52638.886 21/05/12,23:13:10,18,07,1, 11.9,1,1, 7.367, 10479.532, 281.008, 52638.878 21/05/12,23:13:10,19,07,1, 11.9,1,1, 7.367, 10479.551, 280.983, 52638.911 21/05/12,23:13:11,00,07,1, 11.9,1,1, 7.370, 10479.546, 280.983, 52638.911 21/05/12,23:13:11,01,07,1, 11.9,1,1, 7.370, 10479.561, 280.993, 52638.874 21/05/12,23:13:11,02,07,1, 11.9,1,1, 7.370, 10479.563, 280.967, 52638.862 21/05/12,23:13:11,03,07,1, 11.9,1,1, 7.370, 10479.587, 280.982, 52638.838 21/05/12,23:13:11,04,07,1, 11.9,1,1, 7.370, 10479.597, 280.972, 52638.884 21/05/12,23:13:11,05,07,1, 11.9,1,1, 7.370, 10479.600, 280.979, 52638.840 21/05/12,23:13:11,06,07,1, 11.9,1,1, 7.370, 10479.607, 280.978, 52638.849 21/05/12,23:13:11,07,07,1, 11.9,1,1, 7.370, 10479.628, 280.983, 52638.862 21/05/12,23:13:11,08,07,1, 11.9,1,1, 7.370, 10479.620, 280.975, 52638.837 21/05/12,23:13:11,09,07,1, 11.9,1,1, 7.370, 10479.663, 280.991, 52638.866 21/05/12,23:13:11,10,07,1, 11.9,1,1, 7.370, 10479.658, 281.001, 52638.848 21/05/12,23:13:11,11,07,1, 11.9,1,1, 7.370, 10479.643, 280.976, 52638.862 21/05/12,23:13:11,12,07,1, 11.9,1,1, 7.370, 10479.677, 280.976, 52638.830 21/05/12,23:13:11,13,07,1, 11.9,1,1, 7.370, 10479.673, 280.987, 52638.839 21/05/12,23:13:11,14,07,1, 11.9,1,1, 7.370, 10479.693, 280.996, 52638.862 21/05/12,23:13:11,15,07,1, 11.9,1,1, 7.370, 10479.685, 281.006, 52638.825 21/05/12,23:13:11,16,07,1, 11.9,1,1, 7.370, 10479.684, 281.013, 52638.867 21/05/12,23:13:11,17,07,1, 11.9,1,1, 7.370, 10479.703, 280.988, 52638.867 21/05/12,23:13:11,18,07,1, 11.9,1,1, 7.370, 10479.721, 280.989, 52638.793 21/05/12,23:13:11,19,07,1, 11.9,1,1, 7.370, 10479.740, 280.963, 52638.812 21/05/12,23:13:12,00,08,1, 11.9,1,1, 7.368, 10479.738, 280.963, 52638.812 21/05/12,23:13:12,01,08,1, 11.9,1,1, 7.368, 10479.754, 281.012, 52638.842 21/05/12,23:13:12,02,08,1, 11.9,1,1, 7.368, 10479.737, 280.971, 52638.813 21/05/12,23:13:12,03,08,1, 11.9,1,1, 7.368, 10479.744, 280.972, 52638.792 21/05/12,23:13:12,04,08,1, 11.9,1,1, 7.368, 10479.779, 281.001, 52638.841 21/05/12,23:13:12,05,08,1, 11.9,1,1, 7.368, 10479.779, 280.988, 52638.765 21/05/12,23:13:12,06,08,1, 11.9,1,1, 7.368, 10479.796, 280.973, 52638.802 21/05/12,23:13:12,07,08,1, 11.9,1,1, 7.368, 10479.796, 280.962, 52638.798 21/05/12,23:13:12,08,08,1, 11.9,1,1, 7.368, 10479.812, 281.001, 52638.806 21/05/12,23:13:12,09,08,1, 11.9,1,1, 7.368, 10479.797, 280.977, 52638.772 21/05/12,23:13:12,10,08,1, 11.9,1,1, 7.368, 10479.822, 280.988, 52638.788 21/05/12,23:13:12,11,08,1, 11.9,1,1, 7.368, 10479.855, 280.989, 52638.742 21/05/12,23:13:12,12,08,1, 11.9,1,1, 7.368, 10479.854, 280.978, 52638.780 21/05/12,23:13:12,13,08,1, 11.9,1,1, 7.368, 10479.844, 280.992, 52638.785 21/05/12,23:13:12,14,08,1, 11.9,1,1, 7.368, 10479.873, 280.990, 52638.799 21/05/12,23:13:12,15,08,1, 11.9,1,1, 7.368, 10479.874, 280.979, 52638.770 21/05/12,23:13:12,16,08,1, 11.9,1,1, 7.368, 10479.885, 280.983, 52638.785 21/05/12,23:13:12,17,08,1, 11.9,1,1, 7.368, 10479.899, 280.975, 52638.872 21/05/12,23:13:12,18,08,1, 11.9,1,1, 7.368, 10479.863, 280.991, 52638.762 21/05/12,23:13:12,19,08,1, 11.9,1,1, 7.368, 10479.904, 280.993, 52638.923 21/05/12,23:13:13,00,07,1, 11.9,1,1, 7.367, 10479.896, 280.993, 52638.923 21/05/12,23:13:13,01,07,1, 11.9,1,1, 7.367, 10479.918, 280.977, 52638.769 21/05/12,23:13:13,02,07,1, 11.9,1,1, 7.367, 10479.936, 280.979, 52638.759 21/05/12,23:13:13,03,07,1, 11.9,1,1, 7.367, 10479.946, 280.974, 52638.741 21/05/12,23:13:13,04,07,1, 11.9,1,1, 7.367, 10479.916, 280.995, 52638.893 21/05/12,23:13:13,05,07,1, 11.9,1,1, 7.367, 10479.984, 280.985, 52638.857 21/05/12,23:13:13,06,07,1, 11.9,1,1, 7.367, 10479.940, 280.964, 52638.673 21/05/12,23:13:13,07,07,1, 11.9,1,1, 7.367, 10479.970, 280.978, 52638.712 21/05/12,23:13:13,08,07,1, 11.9,1,1, 7.367, 10479.997, 280.935, 52638.709 21/05/12,23:13:13,09,07,1, 11.9,1,1, 7.367, 10479.992, 280.941, 52638.711 21/05/12,23:13:13,10,07,1, 11.9,1,1, 7.367, 10479.987, 280.973, 52638.737 21/05/12,23:13:13,11,07,1, 11.9,1,1, 7.367, 10480.027, 280.958, 52638.726 21/05/12,23:13:13,12,07,1, 11.9,1,1, 7.367, 10480.018, 280.944, 52638.713 21/05/12,23:13:13,13,07,1, 11.9,1,1, 7.367, 10480.014, 280.967, 52638.708 21/05/12,23:13:13,14,07,1, 11.9,1,1, 7.367, 10480.058, 280.971, 52638.730 21/05/12,23:13:13,15,07,1, 11.9,1,1, 7.367, 10480.066, 280.957, 52638.669 21/05/12,23:13:13,16,07,1, 11.9,1,1, 7.367, 10480.047, 280.967, 52638.715 21/05/12,23:13:13,17,07,1, 11.9,1,1, 7.367, 10480.081, 280.953, 52638.727 21/05/12,23:13:13,18,07,1, 11.9,1,1, 7.367, 10480.084, 280.977, 52638.709 21/05/12,23:13:13,19,07,1, 11.9,1,1, 7.367, 10480.098, 280.942, 52638.539 21/05/12,23:13:14,00,08,1, 11.9,1,1, 7.367, 10480.096, 280.942, 52638.539 21/05/12,23:13:14,01,08,1, 11.9,1,1, 7.367, 10480.074, 280.978, 52638.692 21/05/12,23:13:14,02,08,1, 11.9,1,1, 7.367, 10480.113, 281.007, 52638.675 21/05/12,23:13:14,03,08,1, 11.9,1,1, 7.367, 10480.113, 280.974, 52638.624 21/05/12,23:13:14,04,08,1, 11.9,1,1, 7.367, 10480.095, 280.979, 52638.643 21/05/12,23:13:14,05,08,1, 11.9,1,1, 7.367, 10480.136, 280.984, 52638.653 21/05/12,23:13:14,06,08,1, 11.9,1,1, 7.367, 10480.131, 280.985, 52638.639 21/05/12,23:13:14,07,08,1, 11.9,1,1, 7.367, 10480.136, 280.982, 52638.651 21/05/12,23:13:14,08,08,1, 11.9,1,1, 7.367, 10480.143, 281.001, 52638.655 21/05/12,23:13:14,09,08,1, 11.9,1,1, 7.367, 10480.177, 280.988, 52638.649 21/05/12,23:13:14,10,08,1, 11.9,1,1, 7.367, 10480.147, 280.985, 52638.612 21/05/12,23:13:14,11,08,1, 11.9,1,1, 7.367, 10480.175, 280.970, 52638.640 21/05/12,23:13:14,12,08,1, 11.9,1,1, 7.367, 10480.189, 280.968, 52638.663 21/05/12,23:13:14,13,08,1, 11.9,1,1, 7.367, 10480.162, 280.980, 52638.659 21/05/12,23:13:14,14,08,1, 11.9,1,1, 7.367, 10480.184, 280.966, 52638.603 21/05/12,23:13:14,15,08,1, 11.9,1,1, 7.367, 10480.189, 280.977, 52638.579 21/05/12,23:13:14,16,08,1, 11.9,1,1, 7.367, 10480.194, 280.991, 52638.647 21/05/12,23:13:14,17,08,1, 11.9,1,1, 7.367, 10480.221, 280.989, 52638.611 21/05/12,23:13:14,18,08,1, 11.9,1,1, 7.367, 10480.215, 280.963, 52638.568 21/05/12,23:13:14,19,08,1, 11.9,1,1, 7.367, 10480.238, 280.967, 52638.612 21/05/12,23:13:15,00,08,1, 11.9,1,1, 7.367, 10480.230, 280.967, 52638.612 21/05/12,23:13:15,01,08,1, 11.9,1,1, 7.367, 10480.262, 280.975, 52638.596 21/05/12,23:13:15,02,08,1, 11.9,1,1, 7.367, 10480.243, 280.987, 52638.639 21/05/12,23:13:15,03,08,1, 11.9,1,1, 7.367, 10480.261, 280.970, 52638.609 21/05/12,23:13:15,04,08,1, 11.9,1,1, 7.367, 10480.290, 280.991, 52638.589 21/05/12,23:13:15,05,08,1, 11.9,1,1, 7.367, 10480.273, 280.983, 52638.573 21/05/12,23:13:15,06,08,1, 11.9,1,1, 7.367, 10480.286, 280.969, 52638.603 21/05/12,23:13:15,07,08,1, 11.9,1,1, 7.367, 10480.307, 280.989, 52638.611 21/05/12,23:13:15,08,08,1, 11.9,1,1, 7.367, 10480.296, 280.959, 52638.607 21/05/12,23:13:15,09,08,1, 11.9,1,1, 7.367, 10480.314, 280.984, 52638.634 21/05/12,23:13:15,10,08,1, 11.9,1,1, 7.367, 10480.297, 280.985, 52638.617 21/05/12,23:13:15,11,08,1, 11.9,1,1, 7.367, 10480.322, 280.995, 52638.590 21/05/12,23:13:15,12,08,1, 11.9,1,1, 7.367, 10480.308, 280.993, 52638.580 21/05/12,23:13:15,13,08,1, 11.9,1,1, 7.367, 10480.352, 280.994, 52638.723 21/05/12,23:13:15,14,08,1, 11.9,1,1, 7.367, 10480.321, 280.997, 52638.654 21/05/12,23:13:15,15,08,1, 11.9,1,1, 7.367, 10480.320, 280.985, 52638.643 21/05/12,23:13:15,16,08,1, 11.9,1,1, 7.367, 10480.339, 280.989, 52638.591 21/05/12,23:13:15,17,08,1, 11.9,1,1, 7.367, 10480.364, 280.984, 52638.593 21/05/12,23:13:15,18,08,1, 11.9,1,1, 7.367, 10480.379, 280.985, 52638.566 21/05/12,23:13:15,19,08,1, 11.9,1,1, 7.367, 10480.356, 280.967, 52638.588 21/05/12,23:13:16,00,08,1, 11.8,1,1, 7.371, 10480.355, 280.967, 52638.588 21/05/12,23:13:16,01,08,1, 11.8,1,1, 7.371, 10480.387, 280.996, 52638.566 21/05/12,23:13:16,02,08,1, 11.8,1,1, 7.371, 10480.387, 280.986, 52638.556 21/05/12,23:13:16,03,08,1, 11.8,1,1, 7.371, 10480.386, 281.001, 52638.525 21/05/12,23:13:16,04,08,1, 11.8,1,1, 7.371, 10480.385, 280.970, 52638.529 21/05/12,23:13:16,05,08,1, 11.8,1,1, 7.371, 10480.406, 280.973, 52638.515 21/05/12,23:13:16,06,08,1, 11.8,1,1, 7.371, 10480.426, 280.990, 52638.534 21/05/12,23:13:16,07,08,1, 11.8,1,1, 7.371, 10480.396, 280.989, 52638.521 21/05/12,23:13:16,08,08,1, 11.8,1,1, 7.371, 10480.410, 281.009, 52638.535 21/05/12,23:13:16,09,08,1, 11.8,1,1, 7.371, 10480.425, 280.981, 52638.526 21/05/12,23:13:16,10,08,1, 11.8,1,1, 7.371, 10480.429, 280.984, 52638.512 21/05/12,23:13:16,11,08,1, 11.8,1,1, 7.371, 10480.445, 280.984, 52638.532 21/05/12,23:13:16,12,08,1, 11.8,1,1, 7.371, 10480.451, 280.996, 52638.528 21/05/12,23:13:16,13,08,1, 11.8,1,1, 7.371, 10480.455, 280.958, 52638.229 21/05/12,23:13:16,14,08,1, 11.8,1,1, 7.371, 10480.425, 281.018, 52638.610 21/05/12,23:13:16,15,08,1, 11.8,1,1, 7.371, 10480.461, 281.011, 52638.589 21/05/12,23:13:16,16,08,1, 11.8,1,1, 7.371, 10480.455, 280.987, 52638.550 21/05/12,23:13:16,17,08,1, 11.8,1,1, 7.371, 10480.475, 281.000, 52638.568 21/05/12,23:13:16,18,08,1, 11.8,1,1, 7.371, 10480.490, 280.999, 52638.507 21/05/12,23:13:16,19,08,1, 11.8,1,1, 7.371, 10480.487, 280.974, 52638.478 21/05/12,23:13:17,00,08,1, 11.9,1,1, 7.368, 10480.480, 280.974, 52638.478 21/05/12,23:13:17,01,08,1, 11.9,1,1, 7.368, 10480.485, 280.990, 52638.500 21/05/12,23:13:17,02,08,1, 11.9,1,1, 7.368, 10480.503, 280.998, 52638.489 21/05/12,23:13:17,03,08,1, 11.9,1,1, 7.368, 10480.506, 280.993, 52638.517 21/05/12,23:13:17,04,08,1, 11.9,1,1, 7.368, 10480.486, 280.988, 52638.546 21/05/12,23:13:17,05,08,1, 11.9,1,1, 7.368, 10480.532, 280.984, 52638.464 21/05/12,23:13:17,06,08,1, 11.9,1,1, 7.368, 10480.558, 280.960, 52638.433 21/05/12,23:13:17,07,08,1, 11.9,1,1, 7.368, 10480.537, 281.004, 52638.452 21/05/12,23:13:17,08,08,1, 11.9,1,1, 7.368, 10480.523, 280.981, 52638.435 21/05/12,23:13:17,09,08,1, 11.9,1,1, 7.368, 10480.534, 281.002, 52638.461 21/05/12,23:13:17,10,08,1, 11.9,1,1, 7.368, 10480.558, 281.003, 52638.484 21/05/12,23:13:17,11,08,1, 11.9,1,1, 7.368, 10480.570, 281.013, 52638.440 21/05/12,23:13:17,12,08,1, 11.9,1,1, 7.368, 10480.590, 281.011, 52638.457 21/05/12,23:13:17,13,08,1, 11.9,1,1, 7.368, 10480.586, 280.994, 52638.442 21/05/12,23:13:17,14,08,1, 11.9,1,1, 7.368, 10480.588, 281.000, 52638.475 21/05/12,23:13:17,15,08,1, 11.9,1,1, 7.368, 10480.558, 281.001, 52638.481 21/05/12,23:13:17,16,08,1, 11.9,1,1, 7.368, 10480.598, 281.018, 52638.485 21/05/12,23:13:17,17,08,1, 11.9,1,1, 7.368, 10480.601, 281.011, 52638.482 21/05/12,23:13:17,18,08,1, 11.9,1,1, 7.368, 10480.600, 280.996, 52638.470 21/05/12,23:13:17,19,08,1, 11.9,1,1, 7.368, 10480.600, 280.988, 52638.465 21/05/12,23:13:18,00,08,1, 11.9,1,1, 7.367, 10480.597, 280.988, 52638.465 21/05/12,23:13:18,01,08,1, 11.9,1,1, 7.367, 10480.624, 281.012, 52638.423 21/05/12,23:13:18,02,08,1, 11.9,1,1, 7.367, 10480.616, 281.023, 52638.434 21/05/12,23:13:18,03,08,1, 11.9,1,1, 7.367, 10480.661, 281.016, 52638.468 21/05/12,23:13:18,04,08,1, 11.9,1,1, 7.367, 10480.618, 281.003, 52638.444 21/05/12,23:13:18,05,08,1, 11.9,1,1, 7.367, 10480.676, 281.031, 52638.486 21/05/12,23:13:18,06,08,1, 11.9,1,1, 7.367, 10480.664, 281.038, 52638.458 21/05/12,23:13:18,07,08,1, 11.9,1,1, 7.367, 10480.656, 281.027, 52638.437 21/05/12,23:13:18,08,08,1, 11.9,1,1, 7.367, 10480.653, 281.027, 52638.450 21/05/12,23:13:18,09,08,1, 11.9,1,1, 7.367, 10480.686, 281.011, 52638.459 21/05/12,23:13:18,10,08,1, 11.9,1,1, 7.367, 10480.666, 281.003, 52638.466 21/05/12,23:13:18,11,08,1, 11.9,1,1, 7.367, 10480.690, 281.026, 52638.441 21/05/12,23:13:18,12,08,1, 11.9,1,1, 7.367, 10480.715, 281.034, 52638.437 21/05/12,23:13:18,13,08,1, 11.9,1,1, 7.367, 10480.697, 281.039, 52638.454 21/05/12,23:13:18,14,08,1, 11.9,1,1, 7.367, 10480.710, 281.020, 52638.429 21/05/12,23:13:18,15,08,1, 11.9,1,1, 7.367, 10480.719, 281.028, 52638.429 21/05/12,23:13:18,16,08,1, 11.9,1,1, 7.367, 10480.715, 281.041, 52638.418 21/05/12,23:13:18,17,08,1, 11.9,1,1, 7.367, 10480.720, 281.060, 52638.479 21/05/12,23:13:18,18,08,1, 11.9,1,1, 7.367, 10480.744, 281.056, 52638.423 21/05/12,23:13:18,19,08,1, 11.9,1,1, 7.367, 10480.736, 281.042, 52638.445 21/05/12,23:13:19,00,08,1, 11.9,1,1, 7.366, 10480.731, 281.042, 52638.445 21/05/12,23:13:19,01,08,1, 11.9,1,1, 7.366, 10480.770, 281.038, 52638.386 21/05/12,23:13:19,02,08,1, 11.9,1,1, 7.366, 10480.772, 281.054, 52638.408 21/05/12,23:13:19,03,08,1, 11.9,1,1, 7.366, 10480.766, 281.052, 52638.423 21/05/12,23:13:19,04,08,1, 11.9,1,1, 7.366, 10480.777, 281.061, 52638.448 21/05/12,23:13:19,05,08,1, 11.9,1,1, 7.366, 10480.802, 281.041, 52638.481 21/05/12,23:13:19,06,08,1, 11.9,1,1, 7.366, 10480.801, 281.083, 52638.448 21/05/12,23:13:19,07,08,1, 11.9,1,1, 7.366, 10480.782, 281.076, 52638.428 21/05/12,23:13:19,08,08,1, 11.9,1,1, 7.366, 10480.777, 281.096, 52638.411 21/05/12,23:13:19,09,08,1, 11.9,1,1, 7.366, 10480.819, 281.081, 52638.420 21/05/12,23:13:19,10,08,1, 11.9,1,1, 7.366, 10480.827, 281.075, 52638.422 21/05/12,23:13:19,11,08,1, 11.9,1,1, 7.366, 10480.841, 281.069, 52638.447 21/05/12,23:13:19,12,08,1, 11.9,1,1, 7.366, 10480.820, 281.084, 52638.378 21/05/12,23:13:19,13,08,1, 11.9,1,1, 7.366, 10480.839, 281.088, 52638.408 21/05/12,23:13:19,14,08,1, 11.9,1,1, 7.366, 10480.859, 281.104, 52638.404 21/05/12,23:13:19,15,08,1, 11.9,1,1, 7.366, 10480.843, 281.095, 52638.441 21/05/12,23:13:19,16,08,1, 11.9,1,1, 7.366, 10480.856, 281.111, 52638.425 21/05/12,23:13:19,17,08,1, 11.9,1,1, 7.366, 10480.871, 281.086, 52638.375 21/05/12,23:13:19,18,08,1, 11.9,1,1, 7.366, 10480.881, 281.102, 52638.403 21/05/12,23:13:19,19,08,1, 11.9,1,1, 7.366, 10480.874, 281.118, 52638.412 21/05/12,23:13:20,00,08,1, 11.8,1,1, 7.363, 10480.872, 281.118, 52638.412 21/05/12,23:13:20,01,08,1, 11.8,1,1, 7.363, 10480.897, 281.127, 52638.434 21/05/12,23:13:20,02,08,1, 11.8,1,1, 7.363, 10480.900, 281.114, 52638.410 21/05/12,23:13:20,03,08,1, 11.8,1,1, 7.363, 10480.911, 281.107, 52638.406 21/05/12,23:13:20,04,08,1, 11.8,1,1, 7.363, 10480.893, 281.121, 52638.418 21/05/12,23:13:20,05,08,1, 11.8,1,1, 7.363, 10480.917, 281.096, 52638.418 21/05/12,23:13:20,06,08,1, 11.8,1,1, 7.363, 10480.917, 281.111, 52638.389 21/05/12,23:13:20,07,08,1, 11.8,1,1, 7.363, 10480.911, 281.130, 52638.360 21/05/12,23:13:20,08,08,1, 11.8,1,1, 7.363, 10480.930, 281.121, 52638.413 21/05/12,23:13:20,09,08,1, 11.8,1,1, 7.363, 10480.940, 281.152, 52638.434 21/05/12,23:13:20,10,08,1, 11.8,1,1, 7.363, 10480.954, 281.136, 52638.362 21/05/12,23:13:20,11,08,1, 11.8,1,1, 7.363, 10480.957, 281.136, 52638.416 21/05/12,23:13:20,12,08,1, 11.8,1,1, 7.363, 10480.961, 281.128, 52638.424 21/05/12,23:13:20,13,08,1, 11.8,1,1, 7.363, 10480.978, 281.164, 52638.417 21/05/12,23:13:20,14,08,1, 11.8,1,1, 7.363, 10480.972, 281.136, 52638.370 21/05/12,23:13:20,15,08,1, 11.8,1,1, 7.363, 10480.997, 281.148, 52638.381 21/05/12,23:13:20,16,08,1, 11.8,1,1, 7.363, 10480.989, 281.146, 52638.345 21/05/12,23:13:20,17,08,1, 11.8,1,1, 7.363, 10480.990, 281.160, 52638.346 21/05/12,23:13:20,18,08,1, 11.8,1,1, 7.363, 10481.023, 281.178, 52638.393 21/05/12,23:13:20,19,08,1, 11.8,1,1, 7.363, 10481.002, 281.164, 52638.387 21/05/12,23:13:21,00,09,1, 11.9,1,1, 7.364, 10480.998, 281.164, 52638.387 21/05/12,23:13:21,01,09,1, 11.9,1,1, 7.364, 10481.035, 281.189, 52638.456 21/05/12,23:13:21,02,09,1, 11.9,1,1, 7.364, 10481.031, 281.167, 52638.372 21/05/12,23:13:21,03,09,1, 11.9,1,1, 7.364, 10481.037, 281.140, 52638.410 21/05/12,23:13:21,04,09,1, 11.9,1,1, 7.364, 10481.055, 281.166, 52638.393 21/05/12,23:13:21,05,09,1, 11.9,1,1, 7.364, 10481.054, 281.186, 52638.375 21/05/12,23:13:21,06,09,1, 11.9,1,1, 7.364, 10481.057, 281.188, 52638.349 21/05/12,23:13:21,07,09,1, 11.9,1,1, 7.364, 10481.077, 281.169, 52638.339 21/05/12,23:13:21,08,09,1, 11.9,1,1, 7.364, 10481.077, 281.183, 52638.344 21/05/12,23:13:21,09,09,1, 11.9,1,1, 7.364, 10481.085, 281.170, 52638.350 21/05/12,23:13:21,10,09,1, 11.9,1,1, 7.364, 10481.115, 281.193, 52638.379 21/05/12,23:13:21,11,09,1, 11.9,1,1, 7.364, 10481.118, 281.169, 52638.332 21/05/12,23:13:21,12,09,1, 11.9,1,1, 7.364, 10481.116, 281.160, 52638.314 21/05/12,23:13:21,13,09,1, 11.9,1,1, 7.364, 10481.123, 281.165, 52638.353 21/05/12,23:13:21,14,09,1, 11.9,1,1, 7.364, 10481.151, 281.171, 52638.341 21/05/12,23:13:21,15,09,1, 11.9,1,1, 7.364, 10481.156, 281.153, 52638.361 21/05/12,23:13:21,16,09,1, 11.9,1,1, 7.364, 10481.161, 281.186, 52638.363 21/05/12,23:13:21,17,09,1, 11.9,1,1, 7.364, 10481.173, 281.176, 52638.380 21/05/12,23:13:21,18,09,1, 11.9,1,1, 7.364, 10481.174, 281.155, 52638.380 21/05/12,23:13:21,19,09,1, 11.9,1,1, 7.364, 10481.175, 281.180, 52638.345 21/05/12,23:13:22,00,08,1, 11.9,1,1, 7.366, 10481.173, 281.180, 52638.345 21/05/12,23:13:22,01,08,1, 11.9,1,1, 7.366, 10481.180, 281.181, 52638.367 21/05/12,23:13:22,02,08,1, 11.9,1,1, 7.366, 10481.193, 281.163, 52638.354 21/05/12,23:13:22,03,08,1, 11.9,1,1, 7.366, 10481.196, 281.179, 52638.399 21/05/12,23:13:22,04,08,1, 11.9,1,1, 7.366, 10481.199, 281.195, 52638.359 21/05/12,23:13:22,05,08,1, 11.9,1,1, 7.366, 10481.235, 281.183, 52638.334 21/05/12,23:13:22,06,08,1, 11.9,1,1, 7.366, 10481.250, 281.184, 52638.376 21/05/12,23:13:22,07,08,1, 11.9,1,1, 7.366, 10481.233, 281.153, 52638.347 21/05/12,23:13:22,08,08,1, 11.9,1,1, 7.366, 10481.230, 281.151, 52638.330 21/05/12,23:13:22,09,08,1, 11.9,1,1, 7.366, 10481.270, 281.171, 52638.325 21/05/12,23:13:22,10,08,1, 11.9,1,1, 7.366, 10481.266, 281.155, 52638.302 21/05/12,23:13:22,11,08,1, 11.9,1,1, 7.366, 10481.271, 281.181, 52638.303 21/05/12,23:13:22,12,08,1, 11.9,1,1, 7.366, 10481.266, 281.165, 52638.332 21/05/12,23:13:22,13,08,1, 11.9,1,1, 7.366, 10481.295, 281.149, 52638.325 21/05/12,23:13:22,14,08,1, 11.9,1,1, 7.366, 10481.293, 281.143, 52638.288 21/05/12,23:13:22,15,08,1, 11.9,1,1, 7.366, 10481.310, 281.157, 52638.331 21/05/12,23:13:22,16,08,1, 11.9,1,1, 7.366, 10481.319, 281.135, 52638.285 21/05/12,23:13:22,17,08,1, 11.9,1,1, 7.366, 10481.308, 281.170, 52638.315 21/05/12,23:13:22,18,08,1, 11.9,1,1, 7.366, 10481.335, 281.128, 52638.314 21/05/12,23:13:22,19,08,1, 11.9,1,1, 7.366, 10481.341, 281.130, 52638.287 21/05/12,23:13:23,00,08,1, 11.9,1,1, 7.362, 10481.340, 281.130, 52638.287 21/05/12,23:13:23,01,08,1, 11.9,1,1, 7.362, 10481.360, 281.154, 52638.295 21/05/12,23:13:23,02,08,1, 11.9,1,1, 7.362, 10481.353, 281.130, 52638.261 21/05/12,23:13:23,03,08,1, 11.9,1,1, 7.362, 10481.383, 281.161, 52638.304 21/05/12,23:13:23,04,08,1, 11.9,1,1, 7.362, 10481.403, 281.138, 52638.294 21/05/12,23:13:23,05,08,1, 11.9,1,1, 7.362, 10481.405, 281.123, 52638.315 21/05/12,23:13:23,06,08,1, 11.9,1,1, 7.362, 10481.416, 281.117, 52638.292 21/05/12,23:13:23,07,08,1, 11.9,1,1, 7.362, 10481.409, 281.111, 52638.251 21/05/12,23:13:23,08,08,1, 11.9,1,1, 7.362, 10481.416, 281.098, 52638.297 21/05/12,23:13:23,09,08,1, 11.9,1,1, 7.362, 10481.437, 281.101, 52638.294 21/05/12,23:13:23,10,08,1, 11.9,1,1, 7.362, 10481.445, 281.093, 52638.309 21/05/12,23:13:23,11,08,1, 11.9,1,1, 7.362, 10481.447, 281.093, 52638.263 21/05/12,23:13:23,12,08,1, 11.9,1,1, 7.362, 10481.485, 281.093, 52638.267 21/05/12,23:13:23,13,08,1, 11.9,1,1, 7.362, 10481.469, 281.096, 52638.239 21/05/12,23:13:23,14,08,1, 11.9,1,1, 7.362, 10481.462, 281.099, 52638.215 21/05/12,23:13:23,15,08,1, 11.9,1,1, 7.362, 10481.480, 281.076, 52638.237 21/05/12,23:13:23,16,08,1, 11.9,1,1, 7.362, 10481.502, 281.084, 52638.238 21/05/12,23:13:23,17,08,1, 11.9,1,1, 7.362, 10481.504, 281.096, 52638.229 21/05/12,23:13:23,18,08,1, 11.9,1,1, 7.362, 10481.520, 281.088, 52638.223 21/05/12,23:13:23,19,08,1, 11.9,1,1, 7.362, 10481.503, 281.071, 52638.245 21/05/12,23:13:24,00,08,1, 11.9,1,1, 7.364, 10481.498, 281.071, 52638.245 21/05/12,23:13:24,01,08,1, 11.9,1,1, 7.364, 10481.540, 281.050, 52638.235 21/05/12,23:13:24,02,08,1, 11.9,1,1, 7.364, 10481.539, 281.048, 52638.210 21/05/12,23:13:24,03,08,1, 11.9,1,1, 7.364, 10481.559, 281.061, 52638.228 21/05/12,23:13:24,04,08,1, 11.9,1,1, 7.364, 10481.576, 281.041, 52638.183 21/05/12,23:13:24,05,08,1, 11.9,1,1, 7.364, 10481.583, 281.035, 52638.225 21/05/12,23:13:24,06,08,1, 11.9,1,1, 7.364, 10481.596, 281.072, 52638.207 21/05/12,23:13:24,07,08,1, 11.9,1,1, 7.364, 10481.579, 281.022, 52638.215 21/05/12,23:13:24,08,08,1, 11.9,1,1, 7.364, 10481.596, 281.032, 52638.223 21/05/12,23:13:24,09,08,1, 11.9,1,1, 7.364, 10481.616, 281.042, 52638.180 21/05/12,23:13:24,10,08,1, 11.9,1,1, 7.364, 10481.617, 281.018, 52638.192 21/05/12,23:13:24,11,08,1, 11.9,1,1, 7.364, 10481.607, 281.011, 52638.181 21/05/12,23:13:24,12,08,1, 11.9,1,1, 7.364, 10481.655, 281.037, 52638.175 21/05/12,23:13:24,13,08,1, 11.9,1,1, 7.364, 10481.640, 281.004, 52638.202 21/05/12,23:13:24,14,08,1, 11.9,1,1, 7.364, 10481.630, 281.002, 52638.134 21/05/12,23:13:24,15,08,1, 11.9,1,1, 7.364, 10481.658, 281.022, 52638.191 21/05/12,23:13:24,16,08,1, 11.9,1,1, 7.364, 10481.658, 280.973, 52638.202 21/05/12,23:13:24,17,08,1, 11.9,1,1, 7.364, 10481.650, 280.976, 52638.142 21/05/12,23:13:24,18,08,1, 11.9,1,1, 7.364, 10481.682, 280.968, 52638.127 21/05/12,23:13:24,19,08,1, 11.9,1,1, 7.364, 10481.661, 280.959, 52637.999 21/05/12,23:13:25,00,08,1, 11.9,1,1, 7.365, 10481.657, 280.959, 52637.999 21/05/12,23:13:25,01,08,1, 11.9,1,1, 7.365, 10481.696, 280.963, 52638.204 21/05/12,23:13:25,02,08,1, 11.9,1,1, 7.365, 10481.731, 280.954, 52638.179 21/05/12,23:13:25,03,08,1, 11.9,1,1, 7.365, 10481.704, 280.936, 52638.137 21/05/12,23:13:25,04,08,1, 11.9,1,1, 7.365, 10481.719, 280.957, 52638.218 21/05/12,23:13:25,05,08,1, 11.9,1,1, 7.365, 10481.730, 280.922, 52638.193 21/05/12,23:13:25,06,08,1, 11.9,1,1, 7.365, 10481.736, 280.934, 52638.143 21/05/12,23:13:25,07,08,1, 11.9,1,1, 7.365, 10481.730, 280.912, 52638.101 21/05/12,23:13:25,08,08,1, 11.9,1,1, 7.365, 10481.735, 280.930, 52638.140 21/05/12,23:13:25,09,08,1, 11.9,1,1, 7.365, 10481.743, 280.915, 52638.124 21/05/12,23:13:25,10,08,1, 11.9,1,1, 7.365, 10481.740, 280.887, 52638.122 21/05/12,23:13:25,11,08,1, 11.9,1,1, 7.365, 10481.771, 280.900, 52638.094 21/05/12,23:13:25,12,08,1, 11.9,1,1, 7.365, 10481.734, 280.895, 52638.086 21/05/12,23:13:25,13,08,1, 11.9,1,1, 7.365, 10481.761, 280.874, 52638.109 21/05/12,23:13:25,14,08,1, 11.9,1,1, 7.365, 10481.776, 280.859, 52638.121 21/05/12,23:13:25,15,08,1, 11.9,1,1, 7.365, 10481.782, 280.865, 52638.127 21/05/12,23:13:25,16,08,1, 11.9,1,1, 7.365, 10481.786, 280.870, 52638.107 21/05/12,23:13:25,17,08,1, 11.9,1,1, 7.365, 10481.773, 280.852, 52638.110 21/05/12,23:13:25,18,08,1, 11.9,1,1, 7.365, 10481.811, 280.865, 52638.093 21/05/12,23:13:25,19,08,1, 11.9,1,1, 7.365, 10481.820, 280.861, 52638.083 21/05/12,23:13:26,00,08,1, 11.9,1,1, 7.368, 10481.815, 280.861, 52638.083 21/05/12,23:13:26,01,08,1, 11.9,1,1, 7.368, 10481.844, 280.841, 52638.056 21/05/12,23:13:26,02,08,1, 11.9,1,1, 7.368, 10481.842, 280.844, 52638.026 21/05/12,23:13:26,03,08,1, 11.9,1,1, 7.368, 10481.827, 280.831, 52638.069 21/05/12,23:13:26,04,08,1, 11.9,1,1, 7.368, 10481.835, 280.818, 52638.078 21/05/12,23:13:26,05,08,1, 11.9,1,1, 7.368, 10481.841, 280.789, 52638.062 21/05/12,23:13:26,06,08,1, 11.9,1,1, 7.368, 10481.865, 280.800, 52638.105 21/05/12,23:13:26,07,08,1, 11.9,1,1, 7.368, 10481.883, 280.801, 52638.091 21/05/12,23:13:26,08,08,1, 11.9,1,1, 7.368, 10481.889, 280.784, 52638.037 21/05/12,23:13:26,09,08,1, 11.9,1,1, 7.368, 10481.875, 280.802, 52638.029 21/05/12,23:13:26,10,08,1, 11.9,1,1, 7.368, 10481.888, 280.777, 52638.062 21/05/12,23:13:26,11,08,1, 11.9,1,1, 7.368, 10481.860, 280.750, 52638.037 21/05/12,23:13:26,12,08,1, 11.9,1,1, 7.368, 10481.900, 280.756, 52638.052 21/05/12,23:13:26,13,08,1, 11.9,1,1, 7.368, 10481.902, 280.747, 52638.017 21/05/12,23:13:26,14,08,1, 11.9,1,1, 7.368, 10481.903, 280.739, 52637.977 21/05/12,23:13:26,15,08,1, 11.9,1,1, 7.368, 10481.922, 280.755, 52638.045 21/05/12,23:13:26,16,08,1, 11.9,1,1, 7.368, 10481.920, 280.712, 52638.033 21/05/12,23:13:26,17,08,1, 11.9,1,1, 7.368, 10481.898, 280.715, 52638.011 21/05/12,23:13:26,18,08,1, 11.9,1,1, 7.368, 10481.929, 280.734, 52638.064 21/05/12,23:13:26,19,08,1, 11.9,1,1, 7.368, 10481.941, 280.705, 52638.013 21/05/12,23:13:27,00,09,1, 11.9,1,1, 7.365, 10481.941, 280.705, 52638.013 21/05/12,23:13:27,01,09,1, 11.9,1,1, 7.365, 10481.932, 280.710, 52638.023 21/05/12,23:13:27,02,09,1, 11.9,1,1, 7.365, 10481.937, 280.672, 52638.002 21/05/12,23:13:27,03,09,1, 11.9,1,1, 7.365, 10481.953, 280.680, 52638.032 21/05/12,23:13:27,04,09,1, 11.9,1,1, 7.365, 10481.949, 280.691, 52638.023 21/05/12,23:13:27,05,09,1, 11.9,1,1, 7.365, 10481.919, 280.665, 52637.995 21/05/12,23:13:27,06,09,1, 11.9,1,1, 7.365, 10481.943, 280.687, 52638.045 21/05/12,23:13:27,07,09,1, 11.9,1,1, 7.365, 10481.962, 280.664, 52638.016 21/05/12,23:13:27,08,09,1, 11.9,1,1, 7.365, 10481.978, 280.612, 52637.982 21/05/12,23:13:27,09,09,1, 11.9,1,1, 7.365, 10481.979, 280.641, 52638.005 21/05/12,23:13:27,10,09,1, 11.9,1,1, 7.365, 10481.960, 280.647, 52638.010 21/05/12,23:13:27,11,09,1, 11.9,1,1, 7.365, 10481.958, 280.639, 52637.962 21/05/12,23:13:27,12,09,1, 11.9,1,1, 7.365, 10481.993, 280.632, 52638.003 21/05/12,23:13:27,13,09,1, 11.9,1,1, 7.365, 10481.973, 280.591, 52637.954 21/05/12,23:13:27,14,09,1, 11.9,1,1, 7.365, 10481.987, 280.584, 52637.977 21/05/12,23:13:27,15,09,1, 11.9,1,1, 7.365, 10482.003, 280.606, 52637.988 21/05/12,23:13:27,16,09,1, 11.9,1,1, 7.365, 10482.006, 280.618, 52638.013 21/05/12,23:13:27,17,09,1, 11.9,1,1, 7.365, 10482.025, 280.557, 52637.976 21/05/12,23:13:27,18,09,1, 11.9,1,1, 7.365, 10482.008, 280.600, 52637.973 21/05/12,23:13:27,19,09,1, 11.9,1,1, 7.365, 10482.015, 280.605, 52637.962 21/05/12,23:13:28,00,08,1, 11.8,1,1, 7.365, 10482.007, 280.605, 52637.962 21/05/12,23:13:28,01,08,1, 11.8,1,1, 7.365, 10482.020, 280.605, 52637.989 21/05/12,23:13:28,02,08,1, 11.8,1,1, 7.365, 10482.038, 280.579, 52637.971 21/05/12,23:13:28,03,08,1, 11.8,1,1, 7.365, 10482.041, 280.581, 52637.958 21/05/12,23:13:28,04,08,1, 11.8,1,1, 7.365, 10482.038, 280.565, 52637.980 21/05/12,23:13:28,05,08,1, 11.8,1,1, 7.365, 10482.036, 280.589, 52637.970 21/05/12,23:13:28,06,08,1, 11.8,1,1, 7.365, 10482.068, 280.560, 52637.987 21/05/12,23:13:28,07,08,1, 11.8,1,1, 7.365, 10482.065, 280.565, 52638.006 21/05/12,23:13:28,08,08,1, 11.8,1,1, 7.365, 10482.050, 280.555, 52637.978 21/05/12,23:13:28,09,08,1, 11.8,1,1, 7.365, 10482.069, 280.530, 52637.926 21/05/12,23:13:28,10,08,1, 11.8,1,1, 7.365, 10482.052, 280.519, 52637.965 21/05/12,23:13:28,11,08,1, 11.8,1,1, 7.365, 10482.069, 280.520, 52637.918 21/05/12,23:13:28,12,08,1, 11.8,1,1, 7.365, 10482.058, 280.518, 52637.936 21/05/12,23:13:28,13,08,1, 11.8,1,1, 7.365, 10482.070, 280.538, 52637.955 21/05/12,23:13:28,14,08,1, 11.8,1,1, 7.365, 10482.092, 280.492, 52637.944 21/05/12,23:13:28,15,08,1, 11.8,1,1, 7.365, 10482.057, 280.515, 52637.933 21/05/12,23:13:28,16,08,1, 11.8,1,1, 7.365, 10482.079, 280.515, 52637.901 21/05/12,23:13:28,17,08,1, 11.8,1,1, 7.365, 10482.078, 280.491, 52637.940 21/05/12,23:13:28,18,08,1, 11.8,1,1, 7.365, 10482.090, 280.494, 52637.956 21/05/12,23:13:28,19,08,1, 11.8,1,1, 7.365, 10482.087, 280.507, 52637.971 21/05/12,23:13:29,00,09,1, 11.9,1,1, 7.366, 10482.082, 280.507, 52637.971 21/05/12,23:13:29,01,09,1, 11.9,1,1, 7.366, 10482.082, 280.483, 52637.981 21/05/12,23:13:29,02,09,1, 11.9,1,1, 7.366, 10482.105, 280.452, 52637.943 21/05/12,23:13:29,03,09,1, 11.9,1,1, 7.366, 10482.101, 280.452, 52637.924 21/05/12,23:13:29,04,09,1, 11.9,1,1, 7.366, 10482.085, 280.473, 52637.922 21/05/12,23:13:29,05,09,1, 11.9,1,1, 7.366, 10482.083, 280.428, 52637.931 21/05/12,23:13:29,06,09,1, 11.9,1,1, 7.366, 10482.102, 280.449, 52637.915 21/05/12,23:13:29,07,09,1, 11.9,1,1, 7.366, 10482.126, 280.471, 52637.975 21/05/12,23:13:29,08,09,1, 11.9,1,1, 7.366, 10482.109, 280.436, 52637.921 21/05/12,23:13:29,09,09,1, 11.9,1,1, 7.366, 10482.124, 280.408, 52637.887 21/05/12,23:13:29,10,09,1, 11.9,1,1, 7.366, 10482.134, 280.421, 52637.906 21/05/12,23:13:29,11,09,1, 11.9,1,1, 7.366, 10482.134, 280.424, 52637.932 21/05/12,23:13:29,12,09,1, 11.9,1,1, 7.366, 10482.154, 280.422, 52637.920 21/05/12,23:13:29,13,09,1, 11.9,1,1, 7.366, 10482.163, 280.449, 52637.945 21/05/12,23:13:29,14,09,1, 11.9,1,1, 7.366, 10482.180, 280.416, 52637.904 21/05/12,23:13:29,15,09,1, 11.9,1,1, 7.366, 10482.170, 280.401, 52637.892 21/05/12,23:13:29,16,09,1, 11.9,1,1, 7.366, 10482.191, 280.440, 52637.867 21/05/12,23:13:29,17,09,1, 11.9,1,1, 7.366, 10482.168, 280.402, 52637.894 21/05/12,23:13:29,18,09,1, 11.9,1,1, 7.366, 10482.195, 280.425, 52637.900 21/05/12,23:13:29,19,09,1, 11.9,1,1, 7.366, 10482.161, 280.404, 52637.887 21/05/12,23:13:30,00,09,1, 11.9,1,1, 7.365, 10482.157, 280.404, 52637.887 21/05/12,23:13:30,01,09,1, 11.9,1,1, 7.365, 10482.191, 280.412, 52637.944 21/05/12,23:13:30,02,09,1, 11.9,1,1, 7.365, 10482.221, 280.389, 52637.639 21/05/12,23:13:30,03,09,1, 11.9,1,1, 7.365, 10482.170, 280.409, 52637.956 21/05/12,23:13:30,04,09,1, 11.9,1,1, 7.365, 10482.203, 280.396, 52637.981 21/05/12,23:13:30,05,09,1, 11.9,1,1, 7.365, 10482.198, 280.387, 52637.921 21/05/12,23:13:30,06,09,1, 11.9,1,1, 7.365, 10482.231, 280.374, 52637.938 21/05/12,23:13:30,07,09,1, 11.9,1,1, 7.365, 10482.233, 280.377, 52637.888 21/05/12,23:13:30,08,09,1, 11.9,1,1, 7.365, 10482.249, 280.374, 52637.879 21/05/12,23:13:30,09,09,1, 11.9,1,1, 7.365, 10482.240, 280.350, 52637.889 21/05/12,23:13:30,10,09,1, 11.9,1,1, 7.365, 10482.278, 280.370, 52637.899 21/05/12,23:13:30,11,09,1, 11.9,1,1, 7.365, 10482.292, 280.351, 52637.912 21/05/12,23:13:30,12,09,1, 11.9,1,1, 7.365, 10482.297, 280.346, 52637.895 21/05/12,23:13:30,13,09,1, 11.9,1,1, 7.365, 10482.269, 280.358, 52637.921 21/05/12,23:13:30,14,09,1, 11.9,1,1, 7.365, 10482.278, 280.359, 52637.863 21/05/12,23:13:30,15,09,1, 11.9,1,1, 7.365, 10482.280, 280.367, 52637.881 21/05/12,23:13:30,16,09,1, 11.9,1,1, 7.365, 10482.309, 280.348, 52637.897 21/05/12,23:13:30,17,09,1, 11.9,1,1, 7.365, 10482.300, 280.348, 52637.885 21/05/12,23:13:30,18,09,1, 11.9,1,1, 7.365, 10482.285, 280.335, 52637.918 21/05/12,23:13:30,19,09,1, 11.9,1,1, 7.365, 10482.286, 280.330, 52637.766 21/05/12,23:13:31,00,09,1, 11.9,1,1, 7.360, 10482.283, 280.330, 52637.766 21/05/12,23:13:31,01,09,1, 11.9,1,1, 7.360, 10482.356, 280.363, 52637.945 21/05/12,23:13:31,02,09,1, 11.9,1,1, 7.360, 10482.327, 280.337, 52637.881 21/05/12,23:13:31,03,09,1, 11.9,1,1, 7.360, 10482.328, 280.344, 52637.883 21/05/12,23:13:31,04,09,1, 11.9,1,1, 7.360, 10482.335, 280.325, 52637.881 21/05/12,23:13:31,05,09,1, 11.9,1,1, 7.360, 10482.348, 280.343, 52637.906 21/05/12,23:13:31,06,09,1, 11.9,1,1, 7.360, 10482.357, 280.321, 52637.833 21/05/12,23:13:31,07,09,1, 11.9,1,1, 7.360, 10482.364, 280.340, 52637.871 21/05/12,23:13:31,08,09,1, 11.9,1,1, 7.360, 10482.348, 280.337, 52637.859 21/05/12,23:13:31,09,09,1, 11.9,1,1, 7.360, 10482.382, 280.336, 52637.879 21/05/12,23:13:31,10,09,1, 11.9,1,1, 7.360, 10482.378, 280.340, 52637.871 21/05/12,23:13:31,11,09,1, 11.9,1,1, 7.360, 10482.371, 280.343, 52637.867 21/05/12,23:13:31,12,09,1, 11.9,1,1, 7.360, 10482.395, 280.332, 52637.875 21/05/12,23:13:31,13,09,1, 11.9,1,1, 7.360, 10482.368, 280.352, 52637.857 21/05/12,23:13:31,14,09,1, 11.9,1,1, 7.360, 10482.398, 280.338, 52637.852 21/05/12,23:13:31,15,09,1, 11.9,1,1, 7.360, 10482.396, 280.330, 52637.818 21/05/12,23:13:31,16,09,1, 11.9,1,1, 7.360, 10482.414, 280.320, 52637.849 21/05/12,23:13:31,17,09,1, 11.9,1,1, 7.360, 10482.418, 280.333, 52637.789 21/05/12,23:13:31,18,09,1, 11.9,1,1, 7.360, 10482.415, 280.304, 52637.823 21/05/12,23:13:31,19,09,1, 11.9,1,1, 7.360, 10482.447, 280.317, 52637.813 21/05/12,23:13:32,00,09,1, 11.9,1,1, 7.366, 10482.441, 280.317, 52637.813 21/05/12,23:13:32,01,09,1, 11.9,1,1, 7.366, 10482.419, 280.320, 52637.829 21/05/12,23:13:32,02,09,1, 11.9,1,1, 7.366, 10482.441, 280.330, 52637.846 21/05/12,23:13:32,03,09,1, 11.9,1,1, 7.366, 10482.470, 280.298, 52637.821 21/05/12,23:13:32,04,09,1, 11.9,1,1, 7.366, 10482.452, 280.301, 52637.831 21/05/12,23:13:32,05,09,1, 11.9,1,1, 7.366, 10482.470, 280.328, 52637.816 21/05/12,23:13:32,06,09,1, 11.9,1,1, 7.366, 10482.478, 280.300, 52637.818 21/05/12,23:13:32,07,09,1, 11.9,1,1, 7.366, 10482.470, 280.313, 52637.785 21/05/12,23:13:32,08,09,1, 11.9,1,1, 7.366, 10482.472, 280.316, 52637.840 21/05/12,23:13:32,09,09,1, 11.9,1,1, 7.366, 10482.488, 280.312, 52637.823 21/05/12,23:13:32,10,09,1, 11.9,1,1, 7.366, 10482.468, 280.301, 52637.810 21/05/12,23:13:32,11,09,1, 11.9,1,1, 7.366, 10482.511, 280.313, 52637.815 21/05/12,23:13:32,12,09,1, 11.9,1,1, 7.366, 10482.502, 280.297, 52637.846 21/05/12,23:13:32,13,09,1, 11.9,1,1, 7.366, 10482.529, 280.303, 52637.814 21/05/12,23:13:32,14,09,1, 11.9,1,1, 7.366, 10482.504, 280.289, 52637.807 21/05/12,23:13:32,15,09,1, 11.9,1,1, 7.366, 10482.530, 280.272, 52637.811 21/05/12,23:13:32,16,09,1, 11.9,1,1, 7.366, 10482.525, 280.303, 52637.795 21/05/12,23:13:32,17,09,1, 11.9,1,1, 7.366, 10482.505, 280.273, 52637.790 21/05/12,23:13:32,18,09,1, 11.9,1,1, 7.366, 10482.541, 280.247, 52637.539 21/05/12,23:13:32,19,09,1, 11.9,1,1, 7.366, 10482.517, 280.288, 52637.772 21/05/12,23:13:33,00,09,1, 11.9,1,1, 7.361, 10482.516, 280.288, 52637.772 21/05/12,23:13:33,01,09,1, 11.9,1,1, 7.361, 10482.537, 280.278, 52637.842 21/05/12,23:13:33,02,09,1, 11.9,1,1, 7.361, 10482.568, 280.294, 52637.810 21/05/12,23:13:33,03,09,1, 11.9,1,1, 7.361, 10482.589, 280.290, 52637.771 21/05/12,23:13:33,04,09,1, 11.9,1,1, 7.361, 10482.589, 280.264, 52637.816 21/05/12,23:13:33,05,09,1, 11.9,1,1, 7.361, 10482.600, 280.287, 52637.775 21/05/12,23:13:33,06,09,1, 11.9,1,1, 7.361, 10482.597, 280.288, 52637.758 21/05/12,23:13:33,07,09,1, 11.9,1,1, 7.361, 10482.583, 280.277, 52637.753 21/05/12,23:13:33,08,09,1, 11.9,1,1, 7.361, 10482.602, 280.279, 52637.773 21/05/12,23:13:33,09,09,1, 11.9,1,1, 7.361, 10482.620, 280.275, 52637.807 21/05/12,23:13:33,10,09,1, 11.9,1,1, 7.361, 10482.605, 280.259, 52637.780 21/05/12,23:13:33,11,09,1, 11.9,1,1, 7.361, 10482.611, 280.272, 52637.775 21/05/12,23:13:33,12,09,1, 11.9,1,1, 7.361, 10482.636, 280.263, 52637.777 21/05/12,23:13:33,13,09,1, 11.9,1,1, 7.361, 10482.638, 280.250, 52637.768 21/05/12,23:13:33,14,09,1, 11.9,1,1, 7.361, 10482.648, 280.267, 52637.760 21/05/12,23:13:33,15,09,1, 11.9,1,1, 7.361, 10482.662, 280.273, 52637.771 21/05/12,23:13:33,16,09,1, 11.9,1,1, 7.361, 10482.656, 280.247, 52637.768 21/05/12,23:13:33,17,09,1, 11.9,1,1, 7.361, 10482.672, 280.248, 52637.753 21/05/12,23:13:33,18,09,1, 11.9,1,1, 7.361, 10482.668, 280.247, 52637.742 21/05/12,23:13:33,19,09,1, 11.9,1,1, 7.361, 10482.688, 280.222, 52637.740 21/05/12,23:13:34,00,09,1, 11.9,1,1, 7.366, 10482.683, 280.222, 52637.740 21/05/12,23:13:34,01,09,1, 11.9,1,1, 7.366, 10482.691, 280.241, 52637.719 21/05/12,23:13:34,02,09,1, 11.9,1,1, 7.366, 10482.708, 280.231, 52637.744 21/05/12,23:13:34,03,09,1, 11.9,1,1, 7.366, 10482.730, 280.212, 52637.744 21/05/12,23:13:34,04,09,1, 11.9,1,1, 7.366, 10482.737, 280.232, 52637.762 21/05/12,23:13:34,05,09,1, 11.9,1,1, 7.366, 10482.733, 280.229, 52637.694 21/05/12,23:13:34,06,09,1, 11.9,1,1, 7.366, 10482.746, 280.243, 52637.714 21/05/12,23:13:34,07,09,1, 11.9,1,1, 7.366, 10482.744, 280.193, 52637.717 21/05/12,23:13:34,08,09,1, 11.9,1,1, 7.366, 10482.734, 280.189, 52637.696 21/05/12,23:13:34,09,09,1, 11.9,1,1, 7.366, 10482.783, 280.212, 52637.738 21/05/12,23:13:34,10,09,1, 11.9,1,1, 7.366, 10482.796, 280.190, 52637.722 21/05/12,23:13:34,11,09,1, 11.9,1,1, 7.366, 10482.778, 280.214, 52637.700 21/05/12,23:13:34,12,09,1, 11.9,1,1, 7.366, 10482.800, 280.220, 52637.675 21/05/12,23:13:34,13,09,1, 11.9,1,1, 7.366, 10482.808, 280.177, 52637.588 21/05/12,23:13:34,14,09,1, 11.9,1,1, 7.366, 10482.804, 280.176, 52637.698 21/05/12,23:13:34,15,09,1, 11.9,1,1, 7.366, 10482.808, 280.188, 52637.700 21/05/12,23:13:34,16,09,1, 11.9,1,1, 7.366, 10482.831, 280.182, 52637.717 21/05/12,23:13:34,17,09,1, 11.9,1,1, 7.366, 10482.820, 280.188, 52637.671 21/05/12,23:13:34,18,09,1, 11.9,1,1, 7.366, 10482.835, 280.224, 52637.698 21/05/12,23:13:34,19,09,1, 11.9,1,1, 7.366, 10482.831, 280.184, 52637.689 21/05/12,23:13:35,00,09,1, 11.8,1,1, 7.362, 10482.825, 280.184, 52637.689 21/05/12,23:13:35,01,09,1, 11.8,1,1, 7.362, 10482.866, 280.197, 52637.743 21/05/12,23:13:35,02,09,1, 11.8,1,1, 7.362, 10482.867, 280.164, 52637.653 21/05/12,23:13:35,03,09,1, 11.8,1,1, 7.362, 10482.866, 280.156, 52637.667 21/05/12,23:13:35,04,09,1, 11.8,1,1, 7.362, 10482.868, 280.186, 52637.667 21/05/12,23:13:35,05,09,1, 11.8,1,1, 7.362, 10482.877, 280.146, 52637.694 21/05/12,23:13:35,06,09,1, 11.8,1,1, 7.362, 10482.889, 280.152, 52637.701 21/05/12,23:13:35,07,09,1, 11.8,1,1, 7.362, 10482.906, 280.177, 52637.662 21/05/12,23:13:35,08,09,1, 11.8,1,1, 7.362, 10482.907, 280.129, 52637.664 21/05/12,23:13:35,09,09,1, 11.8,1,1, 7.362, 10482.876, 280.133, 52637.610 21/05/12,23:13:35,10,09,1, 11.8,1,1, 7.362, 10482.910, 280.133, 52637.655 21/05/12,23:13:35,11,09,1, 11.8,1,1, 7.362, 10482.902, 280.146, 52637.647 21/05/12,23:13:35,12,09,1, 11.8,1,1, 7.362, 10482.937, 280.133, 52637.669 21/05/12,23:13:35,13,09,1, 11.8,1,1, 7.362, 10482.955, 280.139, 52637.676 21/05/12,23:13:35,14,09,1, 11.8,1,1, 7.362, 10482.956, 280.129, 52637.670 21/05/12,23:13:35,15,09,1, 11.8,1,1, 7.362, 10482.947, 280.124, 52637.657 21/05/12,23:13:35,16,09,1, 11.8,1,1, 7.362, 10482.950, 280.140, 52637.632 21/05/12,23:13:35,17,09,1, 11.8,1,1, 7.362, 10482.946, 280.110, 52637.629 21/05/12,23:13:35,18,09,1, 11.8,1,1, 7.362, 10482.952, 280.129, 52637.608 21/05/12,23:13:35,19,09,1, 11.8,1,1, 7.362, 10482.974, 280.103, 52637.640 21/05/12,23:13:36,00,09,1, 11.9,1,1, 7.361, 10482.967, 280.103, 52637.640 21/05/12,23:13:36,01,09,1, 11.9,1,1, 7.361, 10482.970, 280.107, 52637.627 21/05/12,23:13:36,02,09,1, 11.9,1,1, 7.361, 10482.994, 280.109, 52637.636 21/05/12,23:13:36,03,09,1, 11.9,1,1, 7.361, 10482.979, 280.102, 52637.650 21/05/12,23:13:36,04,09,1, 11.9,1,1, 7.361, 10483.004, 280.095, 52637.638 21/05/12,23:13:36,05,09,1, 11.9,1,1, 7.361, 10483.015, 280.125, 52637.652 21/05/12,23:13:36,06,09,1, 11.9,1,1, 7.361, 10483.007, 280.084, 52637.626 21/05/12,23:13:36,07,09,1, 11.9,1,1, 7.361, 10483.042, 280.101, 52637.684 21/05/12,23:13:36,08,09,1, 11.9,1,1, 7.361, 10483.012, 280.088, 52637.643 21/05/12,23:13:36,09,09,1, 11.9,1,1, 7.361, 10483.029, 280.088, 52637.660 21/05/12,23:13:36,10,09,1, 11.9,1,1, 7.361, 10483.054, 280.078, 52637.679 21/05/12,23:13:36,11,09,1, 11.9,1,1, 7.361, 10483.064, 280.071, 52637.650 21/05/12,23:13:36,12,09,1, 11.9,1,1, 7.361, 10483.052, 280.073, 52637.651 21/05/12,23:13:36,13,09,1, 11.9,1,1, 7.361, 10483.076, 280.084, 52637.641 21/05/12,23:13:36,14,09,1, 11.9,1,1, 7.361, 10483.083, 280.063, 52637.648 21/05/12,23:13:36,15,09,1, 11.9,1,1, 7.361, 10483.060, 280.053, 52637.636 21/05/12,23:13:36,16,09,1, 11.9,1,1, 7.361, 10483.078, 280.067, 52637.666 21/05/12,23:13:36,17,09,1, 11.9,1,1, 7.361, 10483.088, 280.069, 52637.637 21/05/12,23:13:36,18,09,1, 11.9,1,1, 7.361, 10483.092, 280.054, 52637.625 21/05/12,23:13:36,19,09,1, 11.9,1,1, 7.361, 10483.084, 280.060, 52637.665 21/05/12,23:13:37,00,09,1, 11.7,1,1, 7.363, 10483.075, 280.060, 52637.665 21/05/12,23:13:37,01,09,1, 11.7,1,1, 7.363, 10483.093, 280.036, 52637.644 21/05/12,23:13:37,02,09,1, 11.7,1,1, 7.363, 10483.138, 280.061, 52637.680 21/05/12,23:13:37,03,09,1, 11.7,1,1, 7.363, 10483.144, 280.067, 52637.693 21/05/12,23:13:37,04,09,1, 11.7,1,1, 7.363, 10483.127, 280.063, 52637.681 21/05/12,23:13:37,05,09,1, 11.7,1,1, 7.363, 10483.139, 280.071, 52637.677 21/05/12,23:13:37,06,09,1, 11.7,1,1, 7.363, 10483.131, 280.049, 52637.662 21/05/12,23:13:37,07,09,1, 11.7,1,1, 7.363, 10483.158, 280.044, 52637.668 21/05/12,23:13:37,08,09,1, 11.7,1,1, 7.363, 10483.141, 280.082, 52637.630 21/05/12,23:13:37,09,09,1, 11.7,1,1, 7.363, 10483.158, 280.045, 52637.653 21/05/12,23:13:37,10,09,1, 11.7,1,1, 7.363, 10483.136, 280.040, 52637.637 21/05/12,23:13:37,11,09,1, 11.7,1,1, 7.363, 10483.152, 280.057, 52637.665 21/05/12,23:13:37,12,09,1, 11.7,1,1, 7.363, 10483.180, 280.070, 52637.683 21/05/12,23:13:37,13,09,1, 11.7,1,1, 7.363, 10483.194, 280.039, 52637.661 21/05/12,23:13:37,14,09,1, 11.7,1,1, 7.363, 10483.161, 280.064, 52637.678 21/05/12,23:13:37,15,09,1, 11.7,1,1, 7.363, 10483.192, 280.048, 52637.641 21/05/12,23:13:37,16,09,1, 11.7,1,1, 7.363, 10483.199, 280.056, 52637.649 21/05/12,23:13:37,17,09,1, 11.7,1,1, 7.363, 10483.195, 280.053, 52637.682 21/05/12,23:13:37,18,09,1, 11.7,1,1, 7.363, 10483.198, 280.031, 52637.657 21/05/12,23:13:37,19,09,1, 11.7,1,1, 7.363, 10483.205, 280.030, 52637.675 21/05/12,23:13:38,00,09,1, 11.9,1,1, 7.363, 10483.201, 280.030, 52637.675 21/05/12,23:13:38,01,09,1, 11.9,1,1, 7.363, 10483.204, 280.008, 52637.637 21/05/12,23:13:38,02,09,1, 11.9,1,1, 7.363, 10483.228, 280.009, 52637.485 21/05/12,23:13:38,03,09,1, 11.9,1,1, 7.363, 10483.230, 280.019, 52637.661 21/05/12,23:13:38,04,09,1, 11.9,1,1, 7.363, 10483.212, 280.036, 52637.657 21/05/12,23:13:38,05,09,1, 11.9,1,1, 7.363, 10483.208, 280.045, 52637.666 21/05/12,23:13:38,06,09,1, 11.9,1,1, 7.363, 10483.223, 280.028, 52637.641 21/05/12,23:13:38,07,09,1, 11.9,1,1, 7.363, 10483.255, 280.045, 52637.684 21/05/12,23:13:38,08,09,1, 11.9,1,1, 7.363, 10483.265, 280.016, 52637.628 21/05/12,23:13:38,09,09,1, 11.9,1,1, 7.363, 10483.249, 280.043, 52637.641 21/05/12,23:13:38,10,09,1, 11.9,1,1, 7.363, 10483.253, 280.033, 52637.665 21/05/12,23:13:38,11,09,1, 11.9,1,1, 7.363, 10483.259, 280.020, 52637.662 21/05/12,23:13:38,12,09,1, 11.9,1,1, 7.363, 10483.243, 280.037, 52637.651 21/05/12,23:13:38,13,09,1, 11.9,1,1, 7.363, 10483.255, 280.014, 52637.636 21/05/12,23:13:38,14,09,1, 11.9,1,1, 7.363, 10483.272, 280.016, 52637.642 21/05/12,23:13:38,15,09,1, 11.9,1,1, 7.363, 10483.274, 280.019, 52637.610 21/05/12,23:13:38,16,09,1, 11.9,1,1, 7.363, 10483.280, 280.010, 52637.630 21/05/12,23:13:38,17,09,1, 11.9,1,1, 7.363, 10483.287, 280.028, 52637.632 21/05/12,23:13:38,18,09,1, 11.9,1,1, 7.363, 10483.295, 280.002, 52637.640 21/05/12,23:13:38,19,09,1, 11.9,1,1, 7.363, 10483.293, 279.981, 52637.628 21/05/12,23:13:39,00,09,1, 11.8,1,1, 7.361, 10483.292, 279.981, 52637.628 21/05/12,23:13:39,01,09,1, 11.8,1,1, 7.361, 10483.310, 280.011, 52637.657 21/05/12,23:13:39,02,09,1, 11.8,1,1, 7.361, 10483.331, 279.986, 52637.622 21/05/12,23:13:39,03,09,1, 11.8,1,1, 7.361, 10483.300, 279.986, 52637.639 21/05/12,23:13:39,04,09,1, 11.8,1,1, 7.361, 10483.327, 279.995, 52637.683 21/05/12,23:13:39,05,09,1, 11.8,1,1, 7.361, 10483.313, 280.007, 52637.609 21/05/12,23:13:39,06,09,1, 11.8,1,1, 7.361, 10483.320, 279.992, 52637.630 21/05/12,23:13:39,07,09,1, 11.8,1,1, 7.361, 10483.315, 279.976, 52637.657 21/05/12,23:13:39,08,09,1, 11.8,1,1, 7.361, 10483.335, 279.985, 52637.618 21/05/12,23:13:39,09,09,1, 11.8,1,1, 7.361, 10483.317, 279.973, 52637.616 21/05/12,23:13:39,10,09,1, 11.8,1,1, 7.361, 10483.327, 279.987, 52637.639 21/05/12,23:13:39,11,09,1, 11.8,1,1, 7.361, 10483.324, 279.976, 52637.650 21/05/12,23:13:39,12,09,1, 11.8,1,1, 7.361, 10483.314, 279.955, 52637.631 21/05/12,23:13:39,13,09,1, 11.8,1,1, 7.361, 10483.339, 279.987, 52637.781 21/05/12,23:13:39,14,09,1, 11.8,1,1, 7.361, 10483.328, 279.951, 52637.695 21/05/12,23:13:39,15,09,1, 11.8,1,1, 7.361, 10483.348, 279.952, 52637.639 21/05/12,23:13:39,16,09,1, 11.8,1,1, 7.361, 10483.377, 279.962, 52637.645 21/05/12,23:13:39,17,09,1, 11.8,1,1, 7.361, 10483.330, 279.938, 52637.620 21/05/12,23:13:39,18,09,1, 11.8,1,1, 7.361, 10483.354, 279.947, 52637.602 21/05/12,23:13:39,19,09,1, 11.8,1,1, 7.361, 10483.380, 279.965, 52637.638 21/05/12,23:13:40,00,09,1, 11.9,1,1, 7.361, 10483.376, 279.965, 52637.638 21/05/12,23:13:40,01,09,1, 11.9,1,1, 7.361, 10483.364, 279.951, 52637.618 21/05/12,23:13:40,02,09,1, 11.9,1,1, 7.361, 10483.350, 279.942, 52637.634 21/05/12,23:13:40,03,09,1, 11.9,1,1, 7.361, 10483.372, 279.926, 52637.619 21/05/12,23:13:40,04,09,1, 11.9,1,1, 7.361, 10483.374, 279.913, 52637.591 21/05/12,23:13:40,05,09,1, 11.9,1,1, 7.361, 10483.405, 279.910, 52637.609 21/05/12,23:13:40,06,09,1, 11.9,1,1, 7.361, 10483.392, 279.918, 52637.909 21/05/12,23:13:40,07,09,1, 11.9,1,1, 7.361, 10483.431, 279.883, 52637.636 21/05/12,23:13:40,08,09,1, 11.9,1,1, 7.361, 10483.418, 279.900, 52637.623 21/05/12,23:13:40,09,09,1, 11.9,1,1, 7.361, 10483.386, 279.887, 52637.584 21/05/12,23:13:40,10,09,1, 11.9,1,1, 7.361, 10483.428, 279.896, 52637.593 21/05/12,23:13:40,11,09,1, 11.9,1,1, 7.361, 10483.410, 279.888, 52637.605 21/05/12,23:13:40,12,09,1, 11.9,1,1, 7.361, 10483.426, 279.882, 52637.581 21/05/12,23:13:40,13,09,1, 11.9,1,1, 7.361, 10483.407, 279.858, 52637.618 21/05/12,23:13:40,14,09,1, 11.9,1,1, 7.361, 10483.436, 279.867, 52637.631 21/05/12,23:13:40,15,09,1, 11.9,1,1, 7.361, 10483.458, 279.872, 52637.598 21/05/12,23:13:40,16,09,1, 11.9,1,1, 7.361, 10483.449, 279.853, 52637.599 21/05/12,23:13:40,17,09,1, 11.9,1,1, 7.361, 10483.440, 279.880, 52637.616 21/05/12,23:13:40,18,09,1, 11.9,1,1, 7.361, 10483.448, 279.863, 52637.608 21/05/12,23:13:40,19,09,1, 11.9,1,1, 7.361, 10483.433, 279.875, 52637.619 21/05/12,23:13:41,00,08,1, 11.8,1,1, 7.364, 10483.426, 279.875, 52637.619 21/05/12,23:13:41,01,08,1, 11.8,1,1, 7.364, 10483.456, 279.858, 52637.606 21/05/12,23:13:41,02,08,1, 11.8,1,1, 7.364, 10483.493, 279.842, 52637.626 21/05/12,23:13:41,03,08,1, 11.8,1,1, 7.364, 10483.477, 279.862, 52637.581 21/05/12,23:13:41,04,08,1, 11.8,1,1, 7.364, 10483.490, 279.842, 52637.623 21/05/12,23:13:41,05,08,1, 11.8,1,1, 7.364, 10483.457, 279.840, 52637.610 21/05/12,23:13:41,06,08,1, 11.8,1,1, 7.364, 10483.497, 279.846, 52637.608 21/05/12,23:13:41,07,08,1, 11.8,1,1, 7.364, 10483.502, 279.829, 52637.590 21/05/12,23:13:41,08,08,1, 11.8,1,1, 7.364, 10483.493, 279.813, 52637.545 21/05/12,23:13:41,09,08,1, 11.8,1,1, 7.364, 10483.513, 279.834, 52637.594 21/05/12,23:13:41,10,08,1, 11.8,1,1, 7.364, 10483.516, 279.807, 52637.585 21/05/12,23:13:41,11,08,1, 11.8,1,1, 7.364, 10483.507, 279.810, 52637.608 21/05/12,23:13:41,12,08,1, 11.8,1,1, 7.364, 10483.565, 279.838, 52637.773 21/05/12,23:13:41,13,08,1, 11.8,1,1, 7.364, 10483.526, 279.812, 52637.512 21/05/12,23:13:41,14,08,1, 11.8,1,1, 7.364, 10483.511, 279.789, 52637.580 21/05/12,23:13:41,15,08,1, 11.8,1,1, 7.364, 10483.509, 279.809, 52637.542 21/05/12,23:13:41,16,08,1, 11.8,1,1, 7.364, 10483.554, 279.831, 52637.553 21/05/12,23:13:41,17,08,1, 11.8,1,1, 7.364, 10483.550, 279.803, 52637.505 21/05/12,23:13:41,18,08,1, 11.8,1,1, 7.364, 10483.559, 279.811, 52637.548 21/05/12,23:13:41,19,08,1, 11.8,1,1, 7.364, 10483.586, 279.794, 52637.571 21/05/12,23:13:42,00,09,1, 11.9,1,1, 7.361, 10483.584, 279.794, 52637.571 21/05/12,23:13:42,01,09,1, 11.9,1,1, 7.361, 10483.591, 279.778, 52637.548 21/05/12,23:13:42,02,09,1, 11.9,1,1, 7.361, 10483.590, 279.769, 52637.533 21/05/12,23:13:42,03,09,1, 11.9,1,1, 7.361, 10483.590, 279.776, 52637.547 21/05/12,23:13:42,04,09,1, 11.9,1,1, 7.361, 10483.593, 279.801, 52637.562 21/05/12,23:13:42,05,09,1, 11.9,1,1, 7.361, 10483.631, 279.762, 52637.550 21/05/12,23:13:42,06,09,1, 11.9,1,1, 7.361, 10483.628, 279.770, 52637.550 21/05/12,23:13:42,07,09,1, 11.9,1,1, 7.361, 10483.630, 279.748, 52637.530 21/05/12,23:13:42,08,09,1, 11.9,1,1, 7.361, 10483.640, 279.753, 52637.540 21/05/12,23:13:42,09,09,1, 11.9,1,1, 7.361, 10483.636, 279.750, 52637.517 21/05/12,23:13:42,10,09,1, 11.9,1,1, 7.361, 10483.659, 279.756, 52637.536 21/05/12,23:13:42,11,09,1, 11.9,1,1, 7.361, 10483.653, 279.755, 52637.550 21/05/12,23:13:42,12,09,1, 11.9,1,1, 7.361, 10483.643, 279.736, 52637.522 21/05/12,23:13:42,13,09,1, 11.9,1,1, 7.361, 10483.664, 279.749, 52637.539 21/05/12,23:13:42,14,09,1, 11.9,1,1, 7.361, 10483.666, 279.732, 52637.545 21/05/12,23:13:42,15,09,1, 11.9,1,1, 7.361, 10483.660, 279.712, 52637.573 21/05/12,23:13:42,16,09,1, 11.9,1,1, 7.361, 10483.699, 279.716, 52637.539 21/05/12,23:13:42,17,09,1, 11.9,1,1, 7.361, 10483.693, 279.705, 52637.558 21/05/12,23:13:42,18,09,1, 11.9,1,1, 7.361, 10483.672, 279.682, 52637.665 21/05/12,23:13:42,19,09,1, 11.9,1,1, 7.361, 10483.731, 279.687, 52637.531 21/05/12,23:13:43,00,09,1, 11.9,1,1, 7.360, 10483.726, 279.687, 52637.531 21/05/12,23:13:43,01,09,1, 11.9,1,1, 7.360, 10483.718, 279.717, 52637.524 21/05/12,23:13:43,02,09,1, 11.9,1,1, 7.360, 10483.748, 279.674, 52637.540 21/05/12,23:13:43,03,09,1, 11.9,1,1, 7.360, 10483.752, 279.683, 52637.529 21/05/12,23:13:43,04,09,1, 11.9,1,1, 7.360, 10483.742, 279.677, 52637.538 21/05/12,23:13:43,05,09,1, 11.9,1,1, 7.360, 10483.748, 279.695, 52637.555 21/05/12,23:13:43,06,09,1, 11.9,1,1, 7.360, 10483.749, 279.677, 52637.511 21/05/12,23:13:43,07,09,1, 11.9,1,1, 7.360, 10483.751, 279.665, 52637.759 21/05/12,23:13:43,08,09,1, 11.9,1,1, 7.360, 10483.777, 279.668, 52637.490 21/05/12,23:13:43,09,09,1, 11.9,1,1, 7.360, 10483.781, 279.661, 52637.475 21/05/12,23:13:43,10,09,1, 11.9,1,1, 7.360, 10483.785, 279.654, 52637.490 21/05/12,23:13:43,11,09,1, 11.9,1,1, 7.360, 10483.779, 279.652, 52637.482 21/05/12,23:13:43,12,09,1, 11.9,1,1, 7.360, 10483.776, 279.663, 52637.487 21/05/12,23:13:43,13,09,1, 11.9,1,1, 7.360, 10483.797, 279.660, 52637.488 21/05/12,23:13:43,14,09,1, 11.9,1,1, 7.360, 10483.807, 279.654, 52637.460 21/05/12,23:13:43,15,09,1, 11.9,1,1, 7.360, 10483.819, 279.641, 52637.509 21/05/12,23:13:43,16,09,1, 11.9,1,1, 7.360, 10483.795, 279.648, 52637.452 21/05/12,23:13:43,17,09,1, 11.9,1,1, 7.360, 10483.817, 279.664, 52637.496 21/05/12,23:13:43,18,09,1, 11.9,1,1, 7.360, 10483.859, 279.635, 52637.514 21/05/12,23:13:43,19,09,1, 11.9,1,1, 7.360, 10483.844, 279.635, 52637.478 21/05/12,23:13:44,00,09,1, 11.8,1,1, 7.358, 10483.843, 279.635, 52637.478 21/05/12,23:13:44,01,09,1, 11.8,1,1, 7.358, 10483.829, 279.653, 52637.546 21/05/12,23:13:44,02,09,1, 11.8,1,1, 7.358, 10483.835, 279.609, 52637.456 21/05/12,23:13:44,03,09,1, 11.8,1,1, 7.358, 10483.850, 279.645, 52637.497 21/05/12,23:13:44,04,09,1, 11.8,1,1, 7.358, 10483.864, 279.638, 52637.439 21/05/12,23:13:44,05,09,1, 11.8,1,1, 7.358, 10483.872, 279.628, 52637.482 21/05/12,23:13:44,06,09,1, 11.8,1,1, 7.358, 10483.877, 279.633, 52637.526 21/05/12,23:13:44,07,09,1, 11.8,1,1, 7.358, 10483.887, 279.631, 52637.480 21/05/12,23:13:44,08,09,1, 11.8,1,1, 7.358, 10483.894, 279.618, 52637.438 21/05/12,23:13:44,09,09,1, 11.8,1,1, 7.358, 10483.897, 279.620, 52637.522 21/05/12,23:13:44,10,09,1, 11.8,1,1, 7.358, 10483.915, 279.626, 52637.466 21/05/12,23:13:44,11,09,1, 11.8,1,1, 7.358, 10483.901, 279.609, 52637.480 21/05/12,23:13:44,12,09,1, 11.8,1,1, 7.358, 10483.904, 279.636, 52637.473 21/05/12,23:13:44,13,09,1, 11.8,1,1, 7.358, 10483.946, 279.611, 52637.520 21/05/12,23:13:44,14,09,1, 11.8,1,1, 7.358, 10483.935, 279.599, 52637.508 21/05/12,23:13:44,15,09,1, 11.8,1,1, 7.358, 10483.921, 279.620, 52637.520 21/05/12,23:13:44,16,09,1, 11.8,1,1, 7.358, 10483.955, 279.582, 52637.509 21/05/12,23:13:44,17,09,1, 11.8,1,1, 7.358, 10483.922, 279.608, 52637.494 21/05/12,23:13:44,18,09,1, 11.8,1,1, 7.358, 10483.935, 279.610, 52637.499 21/05/12,23:13:44,19,09,1, 11.8,1,1, 7.358, 10483.949, 279.594, 52637.500 21/05/12,23:13:45,00,09,1, 11.8,1,1, 7.361, 10483.943, 279.594, 52637.500 21/05/12,23:13:45,01,09,1, 11.8,1,1, 7.361, 10483.969, 279.580, 52637.479 21/05/12,23:13:45,02,09,1, 11.8,1,1, 7.361, 10483.986, 279.571, 52637.450 21/05/12,23:13:45,03,09,1, 11.8,1,1, 7.361, 10483.990, 279.544, 52637.504 21/05/12,23:13:45,04,09,1, 11.8,1,1, 7.361, 10483.976, 279.568, 52637.443 21/05/12,23:13:45,05,09,1, 11.8,1,1, 7.361, 10483.998, 279.564, 52637.477 21/05/12,23:13:45,06,09,1, 11.8,1,1, 7.361, 10484.007, 279.538, 52637.473 21/05/12,23:13:45,07,09,1, 11.8,1,1, 7.361, 10484.002, 279.559, 52637.428 21/05/12,23:13:45,08,09,1, 11.8,1,1, 7.361, 10484.011, 279.557, 52637.416 21/05/12,23:13:45,09,09,1, 11.8,1,1, 7.361, 10484.011, 279.529, 52637.436 21/05/12,23:13:45,10,09,1, 11.8,1,1, 7.361, 10484.032, 279.576, 52637.540 21/05/12,23:13:45,11,09,1, 11.8,1,1, 7.361, 10484.006, 279.567, 52637.500 21/05/12,23:13:45,12,09,1, 11.8,1,1, 7.361, 10484.050, 279.551, 52637.543 21/05/12,23:13:45,13,09,1, 11.8,1,1, 7.361, 10484.022, 279.545, 52637.502 21/05/12,23:13:45,14,09,1, 11.8,1,1, 7.361, 10484.015, 279.534, 52637.457 21/05/12,23:13:45,15,09,1, 11.8,1,1, 7.361, 10484.045, 279.553, 52637.463 21/05/12,23:13:45,16,09,1, 11.8,1,1, 7.361, 10484.051, 279.520, 52637.397 21/05/12,23:13:45,17,09,1, 11.8,1,1, 7.361, 10484.056, 279.538, 52637.437 21/05/12,23:13:45,18,09,1, 11.8,1,1, 7.361, 10484.094, 279.504, 52637.409 21/05/12,23:13:45,19,09,1, 11.8,1,1, 7.361, 10484.100, 279.525, 52637.438 21/05/12,23:13:46,00,08,1, 11.9,1,1, 7.361, 10484.093, 279.525, 52637.438 21/05/12,23:13:46,01,08,1, 11.9,1,1, 7.361, 10484.094, 279.501, 52637.425 21/05/12,23:13:46,02,08,1, 11.9,1,1, 7.361, 10484.090, 279.497, 52637.426 21/05/12,23:13:46,03,08,1, 11.9,1,1, 7.361, 10484.113, 279.489, 52637.442 21/05/12,23:13:46,04,08,1, 11.9,1,1, 7.361, 10484.108, 279.516, 52637.400 21/05/12,23:13:46,05,08,1, 11.9,1,1, 7.361, 10484.106, 279.472, 52637.408 21/05/12,23:13:46,06,08,1, 11.9,1,1, 7.361, 10484.100, 279.486, 52637.444 21/05/12,23:13:46,07,08,1, 11.9,1,1, 7.361, 10484.096, 279.497, 52637.416 21/05/12,23:13:46,08,08,1, 11.9,1,1, 7.361, 10484.097, 279.463, 52637.453 21/05/12,23:13:46,09,08,1, 11.9,1,1, 7.361, 10484.108, 279.498, 52637.585 21/05/12,23:13:46,10,08,1, 11.9,1,1, 7.361, 10484.144, 279.485, 52637.392 21/05/12,23:13:46,11,08,1, 11.9,1,1, 7.361, 10484.127, 279.451, 52637.391 21/05/12,23:13:46,12,08,1, 11.9,1,1, 7.361, 10484.142, 279.486, 52637.403 21/05/12,23:13:46,13,08,1, 11.9,1,1, 7.361, 10484.143, 279.441, 52637.366 21/05/12,23:13:46,14,08,1, 11.9,1,1, 7.361, 10484.143, 279.454, 52637.374 21/05/12,23:13:46,15,08,1, 11.9,1,1, 7.361, 10484.141, 279.439, 52637.355 21/05/12,23:13:46,16,08,1, 11.9,1,1, 7.361, 10484.150, 279.467, 52637.386 21/05/12,23:13:46,17,08,1, 11.9,1,1, 7.361, 10484.170, 279.443, 52637.375 21/05/12,23:13:46,18,08,1, 11.9,1,1, 7.361, 10484.173, 279.448, 52637.387 21/05/12,23:13:46,19,08,1, 11.9,1,1, 7.361, 10484.172, 279.434, 52637.370 21/05/12,23:13:47,00,08,1, 11.9,1,1, 7.360, 10484.169, 279.434, 52637.370 21/05/12,23:13:47,01,08,1, 11.9,1,1, 7.360, 10484.174, 279.417, 52637.412 21/05/12,23:13:47,02,08,1, 11.9,1,1, 7.360, 10484.181, 279.423, 52637.390 21/05/12,23:13:47,03,08,1, 11.9,1,1, 7.360, 10484.195, 279.387, 52637.384 21/05/12,23:13:47,04,08,1, 11.9,1,1, 7.360, 10484.164, 279.393, 52637.387 21/05/12,23:13:47,05,08,1, 11.9,1,1, 7.360, 10484.191, 279.394, 52637.342 21/05/12,23:13:47,06,08,1, 11.9,1,1, 7.360, 10484.197, 279.371, 52637.378 21/05/12,23:13:47,07,08,1, 11.9,1,1, 7.360, 10484.183, 279.386, 52637.309 21/05/12,23:13:47,08,08,1, 11.9,1,1, 7.360, 10484.205, 279.378, 52637.316 21/05/12,23:13:47,09,08,1, 11.9,1,1, 7.360, 10484.206, 279.367, 52637.342 21/05/12,23:13:47,10,08,1, 11.9,1,1, 7.360, 10484.196, 279.390, 52637.289 21/05/12,23:13:47,11,08,1, 11.9,1,1, 7.360, 10484.210, 279.381, 52637.314 21/05/12,23:13:47,12,08,1, 11.9,1,1, 7.360, 10484.235, 279.378, 52637.353 21/05/12,23:13:47,13,08,1, 11.9,1,1, 7.360, 10484.220, 279.379, 52637.368 21/05/12,23:13:47,14,08,1, 11.9,1,1, 7.360, 10484.228, 279.340, 52637.357 21/05/12,23:13:47,15,08,1, 11.9,1,1, 7.360, 10484.225, 279.337, 52637.342 21/05/12,23:13:47,16,08,1, 11.9,1,1, 7.360, 10484.225, 279.368, 52637.324 21/05/12,23:13:47,17,08,1, 11.9,1,1, 7.360, 10484.219, 279.366, 52637.325 21/05/12,23:13:47,18,08,1, 11.9,1,1, 7.360, 10484.219, 279.338, 52637.300 21/05/12,23:13:47,19,08,1, 11.9,1,1, 7.360, 10484.245, 279.335, 52637.296 21/05/12,23:13:48,00,08,1, 11.9,1,1, 7.360, 10484.244, 279.335, 52637.296 21/05/12,23:13:48,01,08,1, 11.9,1,1, 7.360, 10484.232, 279.328, 52637.330 21/05/12,23:13:48,02,08,1, 11.9,1,1, 7.360, 10484.232, 279.315, 52637.325 21/05/12,23:13:48,03,08,1, 11.9,1,1, 7.360, 10484.247, 279.319, 52637.305 21/05/12,23:13:48,04,08,1, 11.9,1,1, 7.360, 10484.252, 279.317, 52637.346 21/05/12,23:13:48,05,08,1, 11.9,1,1, 7.360, 10484.239, 279.337, 52637.294 21/05/12,23:13:48,06,08,1, 11.9,1,1, 7.360, 10484.228, 279.319, 52637.282 21/05/12,23:13:48,07,08,1, 11.9,1,1, 7.360, 10484.251, 279.298, 52637.285 21/05/12,23:13:48,08,08,1, 11.9,1,1, 7.360, 10484.250, 279.300, 52637.324 21/05/12,23:13:48,09,08,1, 11.9,1,1, 7.360, 10484.244, 279.274, 52637.301 21/05/12,23:13:48,10,08,1, 11.9,1,1, 7.360, 10484.252, 279.281, 52637.257 21/05/12,23:13:48,11,08,1, 11.9,1,1, 7.360, 10484.314, 279.276, 52636.986 21/05/12,23:13:48,12,08,1, 11.9,1,1, 7.360, 10484.297, 279.280, 52637.216 21/05/12,23:13:48,13,08,1, 11.9,1,1, 7.360, 10484.278, 279.275, 52637.263 21/05/12,23:13:48,14,08,1, 11.9,1,1, 7.360, 10484.251, 279.255, 52637.252 21/05/12,23:13:48,15,08,1, 11.9,1,1, 7.360, 10484.275, 279.261, 52637.289 21/05/12,23:13:48,16,08,1, 11.9,1,1, 7.360, 10484.289, 279.261, 52637.267 21/05/12,23:13:48,17,08,1, 11.9,1,1, 7.360, 10484.266, 279.252, 52637.284 21/05/12,23:13:48,18,08,1, 11.9,1,1, 7.360, 10484.268, 279.265, 52637.228 21/05/12,23:13:48,19,08,1, 11.9,1,1, 7.360, 10484.281, 279.247, 52637.246 21/05/12,23:13:49,00,09,1, 12.0,1,1, 7.359, 10484.277, 279.247, 52637.246 21/05/12,23:13:49,01,09,1, 12.0,1,1, 7.359, 10484.279, 279.253, 52637.286 21/05/12,23:13:49,02,09,1, 12.0,1,1, 7.359, 10484.276, 279.217, 52637.262 21/05/12,23:13:49,03,09,1, 12.0,1,1, 7.359, 10484.298, 279.232, 52637.299 21/05/12,23:13:49,04,09,1, 12.0,1,1, 7.359, 10484.275, 279.221, 52637.242 21/05/12,23:13:49,05,09,1, 12.0,1,1, 7.359, 10484.283, 279.224, 52637.249 21/05/12,23:13:49,06,09,1, 12.0,1,1, 7.359, 10484.289, 279.238, 52637.282 21/05/12,23:13:49,07,09,1, 12.0,1,1, 7.359, 10484.252, 279.242, 52637.393 21/05/12,23:13:49,08,09,1, 12.0,1,1, 7.359, 10484.320, 279.217, 52637.347 21/05/12,23:13:49,09,09,1, 12.0,1,1, 7.359, 10484.281, 279.211, 52637.208 21/05/12,23:13:49,10,09,1, 12.0,1,1, 7.359, 10484.297, 279.222, 52637.253 21/05/12,23:13:49,11,09,1, 12.0,1,1, 7.359, 10484.294, 279.200, 52637.263 21/05/12,23:13:49,12,09,1, 12.0,1,1, 7.359, 10484.290, 279.184, 52637.260 21/05/12,23:13:49,13,09,1, 12.0,1,1, 7.359, 10484.319, 279.204, 52637.254 21/05/12,23:13:49,14,09,1, 12.0,1,1, 7.359, 10484.295, 279.194, 52637.257 21/05/12,23:13:49,15,09,1, 12.0,1,1, 7.359, 10484.301, 279.197, 52637.250 21/05/12,23:13:49,16,09,1, 12.0,1,1, 7.359, 10484.325, 279.162, 52637.268 21/05/12,23:13:49,17,09,1, 12.0,1,1, 7.359, 10484.315, 279.164, 52637.222 21/05/12,23:13:49,18,09,1, 12.0,1,1, 7.359, 10484.306, 279.194, 52637.224 21/05/12,23:13:49,19,09,1, 12.0,1,1, 7.359, 10484.320, 279.178, 52637.252 21/05/12,23:13:50,00,09,1, 11.9,1,1, 7.360, 10484.319, 279.178, 52637.252 21/05/12,23:13:50,01,09,1, 11.9,1,1, 7.360, 10484.325, 279.163, 52637.249 21/05/12,23:13:50,02,09,1, 11.9,1,1, 7.360, 10484.321, 279.188, 52637.249 21/05/12,23:13:50,03,09,1, 11.9,1,1, 7.360, 10484.322, 279.153, 52637.247 21/05/12,23:13:50,04,09,1, 11.9,1,1, 7.360, 10484.309, 279.144, 52637.237 21/05/12,23:13:50,05,09,1, 11.9,1,1, 7.360, 10484.349, 279.172, 52637.212 21/05/12,23:13:50,06,09,1, 11.9,1,1, 7.360, 10484.301, 279.145, 52637.214 21/05/12,23:13:50,07,09,1, 11.9,1,1, 7.360, 10484.341, 279.122, 52637.188 21/05/12,23:13:50,08,09,1, 11.9,1,1, 7.360, 10484.337, 279.149, 52637.178 21/05/12,23:13:50,09,09,1, 11.9,1,1, 7.360, 10484.322, 279.136, 52637.218 21/05/12,23:13:50,10,09,1, 11.9,1,1, 7.360, 10484.318, 279.143, 52637.177 21/05/12,23:13:50,11,09,1, 11.9,1,1, 7.360, 10484.324, 279.132, 52637.210 21/05/12,23:13:50,12,09,1, 11.9,1,1, 7.360, 10484.335, 279.109, 52637.167 21/05/12,23:13:50,13,09,1, 11.9,1,1, 7.360, 10484.361, 279.087, 52636.927 21/05/12,23:13:50,14,09,1, 11.9,1,1, 7.360, 10484.333, 279.128, 52637.146 21/05/12,23:13:50,15,09,1, 11.9,1,1, 7.360, 10484.337, 279.132, 52637.148 21/05/12,23:13:50,16,09,1, 11.9,1,1, 7.360, 10484.330, 279.122, 52637.147 21/05/12,23:13:50,17,09,1, 11.9,1,1, 7.360, 10484.335, 279.128, 52637.201 21/05/12,23:13:50,18,09,1, 11.9,1,1, 7.360, 10484.337, 279.129, 52637.182 21/05/12,23:13:50,19,09,1, 11.9,1,1, 7.360, 10484.338, 279.110, 52637.175 21/05/12,23:13:51,00,09,1, 11.9,1,1, 7.364, 10484.335, 279.110, 52637.175 21/05/12,23:13:51,01,09,1, 11.9,1,1, 7.364, 10484.336, 279.119, 52637.162 21/05/12,23:13:51,02,09,1, 11.9,1,1, 7.364, 10484.349, 279.102, 52637.145 21/05/12,23:13:51,03,09,1, 11.9,1,1, 7.364, 10484.339, 279.104, 52637.227 21/05/12,23:13:51,04,09,1, 11.9,1,1, 7.364, 10484.338, 279.104, 52637.211 21/05/12,23:13:51,05,09,1, 11.9,1,1, 7.364, 10484.343, 279.085, 52637.184 21/05/12,23:13:51,06,09,1, 11.9,1,1, 7.364, 10484.321, 279.108, 52637.210 21/05/12,23:13:51,07,09,1, 11.9,1,1, 7.364, 10484.349, 279.093, 52637.148 21/05/12,23:13:51,08,09,1, 11.9,1,1, 7.364, 10484.331, 279.077, 52637.128 21/05/12,23:13:51,09,09,1, 11.9,1,1, 7.364, 10484.343, 279.118, 52637.146 21/05/12,23:13:51,10,09,1, 11.9,1,1, 7.364, 10484.336, 279.112, 52637.171 21/05/12,23:13:51,11,09,1, 11.9,1,1, 7.364, 10484.324, 279.096, 52637.175 21/05/12,23:13:51,12,09,1, 11.9,1,1, 7.364, 10484.317, 279.104, 52637.189 21/05/12,23:13:51,13,09,1, 11.9,1,1, 7.364, 10484.334, 279.091, 52637.194 21/05/12,23:13:51,14,09,1, 11.9,1,1, 7.364, 10484.329, 279.078, 52637.116 21/05/12,23:13:51,15,09,1, 11.9,1,1, 7.364, 10484.336, 279.080, 52637.141 21/05/12,23:13:51,16,09,1, 11.9,1,1, 7.364, 10484.339, 279.109, 52637.153 21/05/12,23:13:51,17,09,1, 11.9,1,1, 7.364, 10484.335, 279.090, 52637.153 21/05/12,23:13:51,18,09,1, 11.9,1,1, 7.364, 10484.335, 279.099, 52637.139 21/05/12,23:13:51,19,09,1, 11.9,1,1, 7.364, 10484.346, 279.097, 52637.187 21/05/12,23:13:52,00,08,1, 11.9,1,1, 7.359, 10484.344, 279.097, 52637.187 21/05/12,23:13:52,01,08,1, 11.9,1,1, 7.359, 10484.343, 279.089, 52637.184 21/05/12,23:13:52,02,08,1, 11.9,1,1, 7.359, 10484.344, 279.113, 52637.162 21/05/12,23:13:52,03,08,1, 11.9,1,1, 7.359, 10484.343, 279.107, 52637.156 21/05/12,23:13:52,04,08,1, 11.9,1,1, 7.359, 10484.330, 279.082, 52637.178 21/05/12,23:13:52,05,08,1, 11.9,1,1, 7.359, 10484.317, 279.109, 52637.123 21/05/12,23:13:52,06,08,1, 11.9,1,1, 7.359, 10484.309, 279.094, 52637.172 21/05/12,23:13:52,07,08,1, 11.9,1,1, 7.359, 10484.327, 279.091, 52637.163 21/05/12,23:13:52,08,08,1, 11.9,1,1, 7.359, 10484.353, 279.086, 52637.057 21/05/12,23:13:52,09,08,1, 11.9,1,1, 7.359, 10484.343, 279.105, 52637.354 21/05/12,23:13:52,10,08,1, 11.9,1,1, 7.359, 10484.391, 279.079, 52637.100 21/05/12,23:13:52,11,08,1, 11.9,1,1, 7.359, 10484.360, 279.080, 52637.161 21/05/12,23:13:52,12,08,1, 11.9,1,1, 7.359, 10484.350, 279.077, 52637.169 21/05/12,23:13:52,13,08,1, 11.9,1,1, 7.359, 10484.366, 279.114, 52637.185 21/05/12,23:13:52,14,08,1, 11.9,1,1, 7.359, 10484.349, 279.102, 52637.163 21/05/12,23:13:52,15,08,1, 11.9,1,1, 7.359, 10484.334, 279.090, 52637.150 21/05/12,23:13:52,16,08,1, 11.9,1,1, 7.359, 10484.335, 279.103, 52637.133 21/05/12,23:13:52,17,08,1, 11.9,1,1, 7.359, 10484.340, 279.110, 52637.172 21/05/12,23:13:52,18,08,1, 11.9,1,1, 7.359, 10484.353, 279.108, 52637.158 21/05/12,23:13:52,19,08,1, 11.9,1,1, 7.359, 10484.348, 279.108, 52637.172 21/05/12,23:13:53,00,08,1, 11.9,1,1, 7.362, 10484.344, 279.108, 52637.172 21/05/12,23:13:53,01,08,1, 11.9,1,1, 7.362, 10484.365, 279.121, 52637.152 21/05/12,23:13:53,02,08,1, 11.9,1,1, 7.362, 10484.364, 279.088, 52637.126 21/05/12,23:13:53,03,08,1, 11.9,1,1, 7.362, 10484.358, 279.091, 52637.169 21/05/12,23:13:53,04,08,1, 11.9,1,1, 7.362, 10484.334, 279.114, 52637.206 21/05/12,23:13:53,05,08,1, 11.9,1,1, 7.362, 10484.366, 279.112, 52637.143 21/05/12,23:13:53,06,08,1, 11.9,1,1, 7.362, 10484.368, 279.098, 52637.134 21/05/12,23:13:53,07,08,1, 11.9,1,1, 7.362, 10484.345, 279.115, 52637.167 21/05/12,23:13:53,08,08,1, 11.9,1,1, 7.362, 10484.386, 279.094, 52636.992 21/05/12,23:13:53,09,08,1, 11.9,1,1, 7.362, 10484.399, 279.094, 52637.139 21/05/12,23:13:53,10,08,1, 11.9,1,1, 7.362, 10484.375, 279.101, 52637.152 21/05/12,23:13:53,11,08,1, 11.9,1,1, 7.362, 10484.372, 279.111, 52637.122 21/05/12,23:13:53,12,08,1, 11.9,1,1, 7.362, 10484.389, 279.117, 52637.169 21/05/12,23:13:53,13,08,1, 11.9,1,1, 7.362, 10484.384, 279.115, 52637.181 21/05/12,23:13:53,14,08,1, 11.9,1,1, 7.362, 10484.369, 279.090, 52637.159 21/05/12,23:13:53,15,08,1, 11.9,1,1, 7.362, 10484.381, 279.105, 52637.098 21/05/12,23:13:53,16,08,1, 11.9,1,1, 7.362, 10484.356, 279.123, 52637.124 21/05/12,23:13:53,17,08,1, 11.9,1,1, 7.362, 10484.366, 279.094, 52637.147 21/05/12,23:13:53,18,08,1, 11.9,1,1, 7.362, 10484.366, 279.108, 52637.129 21/05/12,23:13:53,19,08,1, 11.9,1,1, 7.362, 10484.396, 279.083, 52637.166 21/05/12,23:13:54,00,09,1, 11.8,1,1, 7.358, 10484.394, 279.083, 52637.166 21/05/12,23:13:54,01,09,1, 11.8,1,1, 7.358, 10484.403, 279.128, 52637.152 21/05/12,23:13:54,02,09,1, 11.8,1,1, 7.358, 10484.391, 279.125, 52637.137 21/05/12,23:13:54,03,09,1, 11.8,1,1, 7.358, 10484.372, 279.112, 52637.153 21/05/12,23:13:54,04,09,1, 11.8,1,1, 7.358, 10484.393, 279.116, 52637.121 21/05/12,23:13:54,05,09,1, 11.8,1,1, 7.358, 10484.406, 279.124, 52637.160 21/05/12,23:13:54,06,09,1, 11.8,1,1, 7.358, 10484.398, 279.092, 52637.199 21/05/12,23:13:54,07,09,1, 11.8,1,1, 7.358, 10484.409, 279.110, 52637.134 21/05/12,23:13:54,08,09,1, 11.8,1,1, 7.358, 10484.396, 279.126, 52637.157 21/05/12,23:13:54,09,09,1, 11.8,1,1, 7.358, 10484.420, 279.120, 52637.195 21/05/12,23:13:54,10,09,1, 11.8,1,1, 7.358, 10484.409, 279.117, 52637.169 21/05/12,23:13:54,11,09,1, 11.8,1,1, 7.358, 10484.441, 279.132, 52637.153 21/05/12,23:13:54,12,09,1, 11.8,1,1, 7.358, 10484.429, 279.120, 52637.165 21/05/12,23:13:54,13,09,1, 11.8,1,1, 7.358, 10484.424, 279.126, 52637.173 21/05/12,23:13:54,14,09,1, 11.8,1,1, 7.358, 10484.413, 279.128, 52637.185 21/05/12,23:13:54,15,09,1, 11.8,1,1, 7.358, 10484.430, 279.127, 52637.186 21/05/12,23:13:54,16,09,1, 11.8,1,1, 7.358, 10484.451, 279.120, 52637.127 21/05/12,23:13:54,17,09,1, 11.8,1,1, 7.358, 10484.443, 279.108, 52637.134 21/05/12,23:13:54,18,09,1, 11.8,1,1, 7.358, 10484.439, 279.107, 52637.138 21/05/12,23:13:54,19,09,1, 11.8,1,1, 7.358, 10484.441, 279.101, 52637.149 21/05/12,23:13:55,00,08,1, 11.9,1,1, 7.360, 10484.436, 279.101, 52637.149 21/05/12,23:13:55,01,08,1, 11.9,1,1, 7.360, 10484.444, 279.135, 52637.126 21/05/12,23:13:55,02,08,1, 11.9,1,1, 7.360, 10484.450, 279.097, 52637.134 21/05/12,23:13:55,03,08,1, 11.9,1,1, 7.360, 10484.464, 279.100, 52637.178 21/05/12,23:13:55,04,08,1, 11.9,1,1, 7.360, 10484.474, 279.101, 52637.187 21/05/12,23:13:55,05,08,1, 11.9,1,1, 7.360, 10484.454, 279.120, 52637.152 21/05/12,23:13:55,06,08,1, 11.9,1,1, 7.360, 10484.474, 279.091, 52637.171 21/05/12,23:13:55,07,08,1, 11.9,1,1, 7.360, 10484.463, 279.103, 52637.160 21/05/12,23:13:55,08,08,1, 11.9,1,1, 7.360, 10484.496, 279.087, 52637.172 21/05/12,23:13:55,09,08,1, 11.9,1,1, 7.360, 10484.482, 279.100, 52637.151 21/05/12,23:13:55,10,08,1, 11.9,1,1, 7.360, 10484.491, 279.101, 52637.117 21/05/12,23:13:55,11,08,1, 11.9,1,1, 7.360, 10484.492, 279.068, 52637.140 21/05/12,23:13:55,12,08,1, 11.9,1,1, 7.360, 10484.475, 279.085, 52637.140 21/05/12,23:13:55,13,08,1, 11.9,1,1, 7.360, 10484.515, 279.110, 52637.162 21/05/12,23:13:55,14,08,1, 11.9,1,1, 7.360, 10484.500, 279.101, 52637.100 21/05/12,23:13:55,15,08,1, 11.9,1,1, 7.360, 10484.516, 279.078, 52637.115 21/05/12,23:13:55,16,08,1, 11.9,1,1, 7.360, 10484.522, 279.064, 52637.133 21/05/12,23:13:55,17,08,1, 11.9,1,1, 7.360, 10484.527, 279.074, 52637.140 21/05/12,23:13:55,18,08,1, 11.9,1,1, 7.360, 10484.518, 279.083, 52637.103 21/05/12,23:13:55,19,08,1, 11.9,1,1, 7.360, 10484.530, 279.084, 52637.112 21/05/12,23:13:56,00,08,1, 11.8,1,1, 7.361, 10484.527, 279.084, 52637.112 21/05/12,23:13:56,01,08,1, 11.8,1,1, 7.361, 10484.528, 279.086, 52637.126 21/05/12,23:13:56,02,08,1, 11.8,1,1, 7.361, 10484.563, 279.091, 52637.143 21/05/12,23:13:56,03,08,1, 11.8,1,1, 7.361, 10484.568, 279.085, 52637.144 21/05/12,23:13:56,04,08,1, 11.8,1,1, 7.361, 10484.581, 279.079, 52637.143 21/05/12,23:13:56,05,08,1, 11.8,1,1, 7.361, 10484.554, 279.070, 52637.150 21/05/12,23:13:56,06,08,1, 11.8,1,1, 7.361, 10484.574, 279.089, 52637.097 21/05/12,23:13:56,07,08,1, 11.8,1,1, 7.361, 10484.595, 279.098, 52637.137 21/05/12,23:13:56,08,08,1, 11.8,1,1, 7.361, 10484.580, 279.089, 52637.145 21/05/12,23:13:56,09,08,1, 11.8,1,1, 7.361, 10484.603, 279.072, 52637.126 21/05/12,23:13:56,10,08,1, 11.8,1,1, 7.361, 10484.588, 279.080, 52637.133 21/05/12,23:13:56,11,08,1, 11.8,1,1, 7.361, 10484.605, 279.073, 52637.111 21/05/12,23:13:56,12,08,1, 11.8,1,1, 7.361, 10484.594, 279.040, 52637.116 21/05/12,23:13:56,13,08,1, 11.8,1,1, 7.361, 10484.601, 279.079, 52637.136 21/05/12,23:13:56,14,08,1, 11.8,1,1, 7.361, 10484.613, 279.072, 52637.090 21/05/12,23:13:56,15,08,1, 11.8,1,1, 7.361, 10484.605, 279.062, 52637.089 21/05/12,23:13:56,16,08,1, 11.8,1,1, 7.361, 10484.627, 279.060, 52637.059 21/05/12,23:13:56,17,08,1, 11.8,1,1, 7.361, 10484.656, 279.060, 52637.084 21/05/12,23:13:56,18,08,1, 11.8,1,1, 7.361, 10484.600, 279.062, 52637.075 21/05/12,23:13:56,19,08,1, 11.8,1,1, 7.361, 10484.653, 279.063, 52637.079 21/05/12,23:13:57,00,09,1, 11.9,1,1, 7.360, 10484.653, 279.063, 52637.079 21/05/12,23:13:57,01,09,1, 11.9,1,1, 7.360, 10484.644, 279.055, 52637.102 21/05/12,23:13:57,02,09,1, 11.9,1,1, 7.360, 10484.641, 279.057, 52637.107 21/05/12,23:13:57,03,09,1, 11.9,1,1, 7.360, 10484.657, 279.053, 52637.118 21/05/12,23:13:57,04,09,1, 11.9,1,1, 7.360, 10484.650, 279.056, 52637.136 21/05/12,23:13:57,05,09,1, 11.9,1,1, 7.360, 10484.667, 279.067, 52637.147 21/05/12,23:13:57,06,09,1, 11.9,1,1, 7.360, 10484.690, 279.031, 52637.099 21/05/12,23:13:57,07,09,1, 11.9,1,1, 7.360, 10484.701, 279.053, 52637.084 21/05/12,23:13:57,08,09,1, 11.9,1,1, 7.360, 10484.689, 279.043, 52637.151 21/05/12,23:13:57,09,09,1, 11.9,1,1, 7.360, 10484.695, 279.021, 52637.076 21/05/12,23:13:57,10,09,1, 11.9,1,1, 7.360, 10484.686, 279.032, 52637.065 21/05/12,23:13:57,11,09,1, 11.9,1,1, 7.360, 10484.697, 279.027, 52637.019 21/05/12,23:13:57,12,09,1, 11.9,1,1, 7.360, 10484.686, 279.006, 52637.071 21/05/12,23:13:57,13,09,1, 11.9,1,1, 7.360, 10484.714, 279.005, 52637.047 21/05/12,23:13:57,14,09,1, 11.9,1,1, 7.360, 10484.742, 279.009, 52637.084 21/05/12,23:13:57,15,09,1, 11.9,1,1, 7.360, 10484.749, 279.012, 52637.065 21/05/12,23:13:57,16,09,1, 11.9,1,1, 7.360, 10484.737, 279.010, 52637.064 21/05/12,23:13:57,17,09,1, 11.9,1,1, 7.360, 10484.722, 279.037, 52637.051 21/05/12,23:13:57,18,09,1, 11.9,1,1, 7.360, 10484.757, 279.002, 52637.025 21/05/12,23:13:57,19,09,1, 11.9,1,1, 7.360, 10484.757, 279.021, 52637.065 21/05/12,23:13:58,00,09,1, 11.9,1,1, 7.358, 10484.753, 279.021, 52637.065 21/05/12,23:13:58,01,09,1, 11.9,1,1, 7.358, 10484.771, 279.022, 52637.053 21/05/12,23:13:58,02,09,1, 11.9,1,1, 7.358, 10484.783, 279.013, 52637.041 21/05/12,23:13:58,03,09,1, 11.9,1,1, 7.358, 10484.785, 279.031, 52637.069 21/05/12,23:13:58,04,09,1, 11.9,1,1, 7.358, 10484.792, 279.039, 52637.063 21/05/12,23:13:58,05,09,1, 11.9,1,1, 7.358, 10484.797, 279.016, 52637.023 21/05/12,23:13:58,06,09,1, 11.9,1,1, 7.358, 10484.828, 279.014, 52637.058 21/05/12,23:13:58,07,09,1, 11.9,1,1, 7.358, 10484.839, 279.007, 52637.069 21/05/12,23:13:58,08,09,1, 11.9,1,1, 7.358, 10484.832, 279.015, 52637.057 21/05/12,23:13:58,09,09,1, 11.9,1,1, 7.358, 10484.822, 279.034, 52637.055 21/05/12,23:13:58,10,09,1, 11.9,1,1, 7.358, 10484.854, 279.005, 52637.079 21/05/12,23:13:58,11,09,1, 11.9,1,1, 7.358, 10484.830, 278.996, 52637.055 21/05/12,23:13:58,12,09,1, 11.9,1,1, 7.358, 10484.861, 279.009, 52637.059 21/05/12,23:13:58,13,09,1, 11.9,1,1, 7.358, 10484.864, 279.006, 52637.074 21/05/12,23:13:58,14,09,1, 11.9,1,1, 7.358, 10484.854, 279.011, 52637.033 21/05/12,23:13:58,15,09,1, 11.9,1,1, 7.358, 10484.857, 278.988, 52637.032 21/05/12,23:13:58,16,09,1, 11.9,1,1, 7.358, 10484.864, 278.998, 52637.063 21/05/12,23:13:58,17,09,1, 11.9,1,1, 7.358, 10484.868, 279.007, 52637.053 21/05/12,23:13:58,18,09,1, 11.9,1,1, 7.358, 10484.848, 279.024, 52637.048 21/05/12,23:13:58,19,09,1, 11.9,1,1, 7.358, 10484.879, 279.004, 52637.045 21/05/12,23:13:59,00,09,1, 11.9,1,1, 7.355, 10484.878, 279.004, 52637.045 21/05/12,23:13:59,01,09,1, 11.9,1,1, 7.355, 10484.896, 279.031, 52637.071 21/05/12,23:13:59,02,09,1, 11.9,1,1, 7.355, 10484.895, 279.008, 52637.037 21/05/12,23:13:59,03,09,1, 11.9,1,1, 7.355, 10484.915, 279.017, 52637.049 21/05/12,23:13:59,04,09,1, 11.9,1,1, 7.355, 10484.896, 279.003, 52637.062 21/05/12,23:13:59,05,09,1, 11.9,1,1, 7.355, 10484.922, 279.002, 52637.074 21/05/12,23:13:59,06,09,1, 11.9,1,1, 7.355, 10484.906, 279.001, 52637.082 21/05/12,23:13:59,07,09,1, 11.9,1,1, 7.355, 10484.924, 279.017, 52637.073 21/05/12,23:13:59,08,09,1, 11.9,1,1, 7.355, 10484.941, 279.038, 52637.097 21/05/12,23:13:59,09,09,1, 11.9,1,1, 7.355, 10484.941, 279.029, 52637.085 21/05/12,23:13:59,10,09,1, 11.9,1,1, 7.355, 10484.936, 278.977, 52637.055 21/05/12,23:13:59,11,09,1, 11.9,1,1, 7.355, 10484.940, 279.047, 52637.058 21/05/12,23:13:59,12,09,1, 11.9,1,1, 7.355, 10484.956, 279.044, 52637.062 21/05/12,23:13:59,13,09,1, 11.9,1,1, 7.355, 10484.937, 278.983, 52637.056 21/05/12,23:13:59,14,09,1, 11.9,1,1, 7.355, 10484.960, 279.029, 52637.040 21/05/12,23:13:59,15,09,1, 11.9,1,1, 7.355, 10484.959, 279.030, 52637.020 21/05/12,23:13:59,16,09,1, 11.9,1,1, 7.355, 10484.984, 279.015, 52637.037 21/05/12,23:13:59,17,09,1, 11.9,1,1, 7.355, 10484.983, 279.024, 52637.057 21/05/12,23:13:59,18,09,1, 11.9,1,1, 7.355, 10484.963, 279.003, 52637.053 21/05/12,23:13:59,19,09,1, 11.9,1,1, 7.355, 10484.982, 279.029, 52637.075 21/05/12,23:14:00,00,08,1, 11.9,1,1, 7.359, 10484.978, 279.029, 52637.075 21/05/12,23:14:00,01,08,1, 11.9,1,1, 7.359, 10484.993, 279.029, 52637.084 21/05/12,23:14:00,02,08,1, 11.9,1,1, 7.359, 10484.998, 279.014, 52637.058 21/05/12,23:14:00,03,08,1, 11.9,1,1, 7.359, 10484.993, 278.994, 52637.049 21/05/12,23:14:00,04,08,1, 11.9,1,1, 7.359, 10484.998, 279.025, 52637.067 21/05/12,23:14:00,05,08,1, 11.9,1,1, 7.359, 10484.985, 279.018, 52637.082 21/05/12,23:14:00,06,08,1, 11.9,1,1, 7.359, 10485.002, 279.026, 52637.071 21/05/12,23:14:00,07,08,1, 11.9,1,1, 7.359, 10485.014, 279.004, 52637.039 21/05/12,23:14:00,08,08,1, 11.9,1,1, 7.359, 10485.008, 279.014, 52637.019 21/05/12,23:14:00,09,08,1, 11.9,1,1, 7.359, 10485.020, 279.037, 52637.059 21/05/12,23:14:00,10,08,1, 11.9,1,1, 7.359, 10485.027, 279.028, 52637.069 21/05/12,23:14:00,11,08,1, 11.9,1,1, 7.359, 10485.002, 279.020, 52637.029 21/05/12,23:14:00,12,08,1, 11.9,1,1, 7.359, 10484.975, 279.043, 52637.045 21/05/12,23:14:00,13,08,1, 11.9,1,1, 7.359, 10485.018, 279.036, 52637.080 21/05/12,23:14:00,14,08,1, 11.9,1,1, 7.359, 10485.022, 279.020, 52637.114 21/05/12,23:14:00,15,08,1, 11.9,1,1, 7.359, 10484.995, 279.051, 52637.068 21/05/12,23:14:00,16,08,1, 11.9,1,1, 7.359, 10485.037, 279.039, 52637.097 21/05/12,23:14:00,17,08,1, 11.9,1,1, 7.359, 10485.032, 279.045, 52637.092 21/05/12,23:14:00,18,08,1, 11.9,1,1, 7.359, 10485.018, 279.053, 52637.067 21/05/12,23:14:00,19,08,1, 11.9,1,1, 7.359, 10485.027, 279.059, 52637.090 21/05/12,23:14:01,00,08,1, 11.9,1,1, 7.362, 10485.020, 279.059, 52637.090 21/05/12,23:14:01,01,08,1, 11.9,1,1, 7.362, 10485.021, 279.054, 52637.062 21/05/12,23:14:01,02,08,1, 11.9,1,1, 7.362, 10485.021, 279.066, 52637.074 21/05/12,23:14:01,03,08,1, 11.9,1,1, 7.362, 10485.026, 279.087, 52637.122 21/05/12,23:14:01,04,08,1, 11.9,1,1, 7.362, 10485.026, 279.081, 52637.084 21/05/12,23:14:01,05,08,1, 11.9,1,1, 7.362, 10485.032, 279.084, 52637.092 21/05/12,23:14:01,06,08,1, 11.9,1,1, 7.362, 10485.053, 279.072, 52637.069 21/05/12,23:14:01,07,08,1, 11.9,1,1, 7.362, 10485.045, 279.067, 52637.068 21/05/12,23:14:01,08,08,1, 11.9,1,1, 7.362, 10485.035, 279.078, 52637.081 21/05/12,23:14:01,09,08,1, 11.9,1,1, 7.362, 10485.044, 279.102, 52637.095 21/05/12,23:14:01,10,08,1, 11.9,1,1, 7.362, 10485.022, 279.067, 52637.040 21/05/12,23:14:01,11,08,1, 11.9,1,1, 7.362, 10485.054, 279.079, 52637.066 21/05/12,23:14:01,12,08,1, 11.9,1,1, 7.362, 10485.048, 279.094, 52637.098 21/05/12,23:14:01,13,08,1, 11.9,1,1, 7.362, 10485.050, 279.101, 52637.068 21/05/12,23:14:01,14,08,1, 11.9,1,1, 7.362, 10485.057, 279.096, 52637.085 21/05/12,23:14:01,15,08,1, 11.9,1,1, 7.362, 10485.057, 279.101, 52637.087 21/05/12,23:14:01,16,08,1, 11.9,1,1, 7.362, 10485.041, 279.092, 52637.066 21/05/12,23:14:01,17,08,1, 11.9,1,1, 7.362, 10485.042, 279.114, 52637.072 21/05/12,23:14:01,18,08,1, 11.9,1,1, 7.362, 10485.049, 279.109, 52637.082 21/05/12,23:14:01,19,08,1, 11.9,1,1, 7.362, 10485.053, 279.121, 52637.075 21/05/12,23:14:02,00,09,1, 11.8,1,1, 7.359, 10485.053, 279.121, 52637.075 21/05/12,23:14:02,01,09,1, 11.8,1,1, 7.359, 10485.075, 279.120, 52637.078 21/05/12,23:14:02,02,09,1, 11.8,1,1, 7.359, 10485.040, 279.147, 52637.368 21/05/12,23:14:02,03,09,1, 11.8,1,1, 7.359, 10485.093, 279.118, 52637.142 21/05/12,23:14:02,04,09,1, 11.8,1,1, 7.359, 10485.110, 279.100, 52637.057 21/05/12,23:14:02,05,09,1, 11.8,1,1, 7.359, 10485.088, 279.123, 52637.077 21/05/12,23:14:02,06,09,1, 11.8,1,1, 7.359, 10485.089, 279.112, 52637.075 21/05/12,23:14:02,07,09,1, 11.8,1,1, 7.359, 10485.080, 279.110, 52637.080 21/05/12,23:14:02,08,09,1, 11.8,1,1, 7.359, 10485.089, 279.120, 52637.090 21/05/12,23:14:02,09,09,1, 11.8,1,1, 7.359, 10485.088, 279.103, 52637.063 21/05/12,23:14:02,10,09,1, 11.8,1,1, 7.359, 10485.058, 279.117, 52637.070 21/05/12,23:14:02,11,09,1, 11.8,1,1, 7.359, 10485.095, 279.138, 52637.090 21/05/12,23:14:02,12,09,1, 11.8,1,1, 7.359, 10485.091, 279.124, 52637.060 21/05/12,23:14:02,13,09,1, 11.8,1,1, 7.359, 10485.105, 279.153, 52637.133 21/05/12,23:14:02,14,09,1, 11.8,1,1, 7.359, 10485.093, 279.151, 52637.101 21/05/12,23:14:02,15,09,1, 11.8,1,1, 7.359, 10485.082, 279.132, 52637.102 21/05/12,23:14:02,16,09,1, 11.8,1,1, 7.359, 10485.109, 279.143, 52637.084 21/05/12,23:14:02,17,09,1, 11.8,1,1, 7.359, 10485.106, 279.148, 52637.104 21/05/12,23:14:02,18,09,1, 11.8,1,1, 7.359, 10485.095, 279.147, 52637.075 21/05/12,23:14:02,19,09,1, 11.8,1,1, 7.359, 10485.117, 279.153, 52637.086 21/05/12,23:14:03,00,09,1, 11.9,1,1, 7.356, 10485.111, 279.153, 52637.086 21/05/12,23:14:03,01,09,1, 11.9,1,1, 7.356, 10485.090, 279.166, 52637.083 21/05/12,23:14:03,02,09,1, 11.9,1,1, 7.356, 10485.098, 279.145, 52637.055 21/05/12,23:14:03,03,09,1, 11.9,1,1, 7.356, 10485.080, 279.162, 52637.084 21/05/12,23:14:03,04,09,1, 11.9,1,1, 7.356, 10485.093, 279.166, 52637.064 21/05/12,23:14:03,05,09,1, 11.9,1,1, 7.356, 10485.113, 279.152, 52637.075 21/05/12,23:14:03,06,09,1, 11.9,1,1, 7.356, 10485.090, 279.167, 52637.089 21/05/12,23:14:03,07,09,1, 11.9,1,1, 7.356, 10485.087, 279.148, 52637.098 21/05/12,23:14:03,08,09,1, 11.9,1,1, 7.356, 10485.123, 279.155, 52637.112 21/05/12,23:14:03,09,09,1, 11.9,1,1, 7.356, 10485.099, 279.154, 52637.079 21/05/12,23:14:03,10,09,1, 11.9,1,1, 7.356, 10485.136, 279.159, 52636.858 21/05/12,23:14:03,11,09,1, 11.9,1,1, 7.356, 10485.055, 279.162, 52636.928 21/05/12,23:14:03,12,09,1, 11.9,1,1, 7.356, 10485.106, 279.165, 52637.091 21/05/12,23:14:03,13,09,1, 11.9,1,1, 7.356, 10485.110, 279.176, 52637.064 21/05/12,23:14:03,14,09,1, 11.9,1,1, 7.356, 10485.118, 279.185, 52637.039 21/05/12,23:14:03,15,09,1, 11.9,1,1, 7.356, 10485.102, 279.178, 52637.083 21/05/12,23:14:03,16,09,1, 11.9,1,1, 7.356, 10485.107, 279.176, 52637.073 21/05/12,23:14:03,17,09,1, 11.9,1,1, 7.356, 10485.138, 279.143, 52637.056 21/05/12,23:14:03,18,09,1, 11.9,1,1, 7.356, 10485.112, 279.154, 52637.055 21/05/12,23:14:03,19,09,1, 11.9,1,1, 7.356, 10485.142, 279.156, 52637.045 21/05/12,23:14:04,00,09,1, 11.9,1,1, 7.359, 10485.137, 279.156, 52637.045 21/05/12,23:14:04,01,09,1, 11.9,1,1, 7.359, 10485.110, 279.175, 52637.017 21/05/12,23:14:04,02,09,1, 11.9,1,1, 7.359, 10485.105, 279.175, 52637.034 21/05/12,23:14:04,03,09,1, 11.9,1,1, 7.359, 10485.115, 279.180, 52637.065 21/05/12,23:14:04,04,09,1, 11.9,1,1, 7.359, 10485.114, 279.159, 52637.020 21/05/12,23:14:04,05,09,1, 11.9,1,1, 7.359, 10485.121, 279.183, 52637.056 21/05/12,23:14:04,06,09,1, 11.9,1,1, 7.359, 10485.112, 279.173, 52637.022 21/05/12,23:14:04,07,09,1, 11.9,1,1, 7.359, 10485.114, 279.140, 52636.926 21/05/12,23:14:04,08,09,1, 11.9,1,1, 7.359, 10485.136, 279.167, 52637.065 21/05/12,23:14:04,09,09,1, 11.9,1,1, 7.359, 10485.138, 279.175, 52637.028 21/05/12,23:14:04,10,09,1, 11.9,1,1, 7.359, 10485.125, 279.159, 52637.080 21/05/12,23:14:04,11,09,1, 11.9,1,1, 7.359, 10485.136, 279.174, 52637.089 21/05/12,23:14:04,12,09,1, 11.9,1,1, 7.359, 10485.143, 279.166, 52637.057 21/05/12,23:14:04,13,09,1, 11.9,1,1, 7.359, 10485.128, 279.187, 52637.043 21/05/12,23:14:04,14,09,1, 11.9,1,1, 7.359, 10485.132, 279.180, 52637.046 21/05/12,23:14:04,15,09,1, 11.9,1,1, 7.359, 10485.130, 279.177, 52637.086 21/05/12,23:14:04,16,09,1, 11.9,1,1, 7.359, 10485.143, 279.166, 52637.078 21/05/12,23:14:04,17,09,1, 11.9,1,1, 7.359, 10485.114, 279.184, 52637.055 21/05/12,23:14:04,18,09,1, 11.9,1,1, 7.359, 10485.131, 279.206, 52637.052 21/05/12,23:14:04,19,09,1, 11.9,1,1, 7.359, 10485.103, 279.177, 52637.006 21/05/12,23:14:05,00,09,1, 11.8,1,1, 7.359, 10485.095, 279.177, 52637.006 21/05/12,23:14:05,01,09,1, 11.8,1,1, 7.359, 10485.132, 279.179, 52637.019 21/05/12,23:14:05,02,09,1, 11.8,1,1, 7.359, 10485.124, 279.169, 52637.034 21/05/12,23:14:05,03,09,1, 11.8,1,1, 7.359, 10485.124, 279.172, 52637.065 21/05/12,23:14:05,04,09,1, 11.8,1,1, 7.359, 10485.127, 279.161, 52637.018 21/05/12,23:14:05,05,09,1, 11.8,1,1, 7.359, 10485.137, 279.168, 52637.045 21/05/12,23:14:05,06,09,1, 11.8,1,1, 7.359, 10485.113, 279.146, 52636.988 21/05/12,23:14:05,07,09,1, 11.8,1,1, 7.359, 10485.120, 279.165, 52637.049 21/05/12,23:14:05,08,09,1, 11.8,1,1, 7.359, 10485.138, 279.160, 52637.036 21/05/12,23:14:05,09,09,1, 11.8,1,1, 7.359, 10485.120, 279.157, 52637.034 21/05/12,23:14:05,10,09,1, 11.8,1,1, 7.359, 10485.118, 279.169, 52637.041 21/05/12,23:14:05,11,09,1, 11.8,1,1, 7.359, 10485.136, 279.152, 52636.987 21/05/12,23:14:05,12,09,1, 11.8,1,1, 7.359, 10485.128, 279.159, 52637.047 21/05/12,23:14:05,13,09,1, 11.8,1,1, 7.359, 10485.121, 279.181, 52637.016 21/05/12,23:14:05,14,09,1, 11.8,1,1, 7.359, 10485.114, 279.170, 52637.014 21/05/12,23:14:05,15,09,1, 11.8,1,1, 7.359, 10485.135, 279.160, 52637.056 21/05/12,23:14:05,16,09,1, 11.8,1,1, 7.359, 10485.114, 279.153, 52637.052 21/05/12,23:14:05,17,09,1, 11.8,1,1, 7.359, 10485.143, 279.176, 52637.012 21/05/12,23:14:05,18,09,1, 11.8,1,1, 7.359, 10485.137, 279.160, 52637.019 21/05/12,23:14:05,19,09,1, 11.8,1,1, 7.359, 10485.101, 279.158, 52637.016 21/05/12,23:14:06,00,08,1, 11.8,1,1, 7.355, 10485.095, 279.158, 52637.016 21/05/12,23:14:06,01,08,1, 11.8,1,1, 7.355, 10485.135, 279.164, 52636.986 21/05/12,23:14:06,02,08,1, 11.8,1,1, 7.355, 10485.110, 279.144, 52636.982 21/05/12,23:14:06,03,08,1, 11.8,1,1, 7.355, 10485.130, 279.169, 52636.999 21/05/12,23:14:06,04,08,1, 11.8,1,1, 7.355, 10485.136, 279.149, 52637.023 21/05/12,23:14:06,05,08,1, 11.8,1,1, 7.355, 10485.121, 279.147, 52637.017 21/05/12,23:14:06,06,08,1, 11.8,1,1, 7.355, 10485.135, 279.149, 52637.009 21/05/12,23:14:06,07,08,1, 11.8,1,1, 7.355, 10485.127, 279.161, 52636.980 21/05/12,23:14:06,08,08,1, 11.8,1,1, 7.355, 10485.128, 279.147, 52636.979 21/05/12,23:14:06,09,08,1, 11.8,1,1, 7.355, 10485.134, 279.149, 52636.975 21/05/12,23:14:06,10,08,1, 11.8,1,1, 7.355, 10485.140, 279.163, 52636.963 21/05/12,23:14:06,11,08,1, 11.8,1,1, 7.355, 10485.151, 279.143, 52636.942 21/05/12,23:14:06,12,08,1, 11.8,1,1, 7.355, 10485.146, 279.155, 52636.983 21/05/12,23:14:06,13,08,1, 11.8,1,1, 7.355, 10485.145, 279.171, 52636.920 21/05/12,23:14:06,14,08,1, 11.8,1,1, 7.355, 10485.160, 279.174, 52636.980 21/05/12,23:14:06,15,08,1, 11.8,1,1, 7.355, 10485.149, 279.164, 52636.966 21/05/12,23:14:06,16,08,1, 11.8,1,1, 7.355, 10485.146, 279.169, 52636.980 21/05/12,23:14:06,17,08,1, 11.8,1,1, 7.355, 10485.141, 279.143, 52636.948 21/05/12,23:14:06,18,08,1, 11.8,1,1, 7.355, 10485.134, 279.141, 52636.939 21/05/12,23:14:06,19,08,1, 11.8,1,1, 7.355, 10485.141, 279.163, 52636.988 21/05/12,23:14:07,00,09,1, 12.0,1,1, 7.357, 10485.137, 279.163, 52636.988 21/05/12,23:14:07,01,09,1, 12.0,1,1, 7.357, 10485.144, 279.130, 52636.945 21/05/12,23:14:07,02,09,1, 12.0,1,1, 7.357, 10485.163, 279.137, 52636.946 21/05/12,23:14:07,03,09,1, 12.0,1,1, 7.357, 10485.140, 279.130, 52636.963 21/05/12,23:14:07,04,09,1, 12.0,1,1, 7.357, 10485.156, 279.114, 52636.978 21/05/12,23:14:07,05,09,1, 12.0,1,1, 7.357, 10485.152, 279.115, 52636.939 21/05/12,23:14:07,06,09,1, 12.0,1,1, 7.357, 10485.150, 279.121, 52636.935 21/05/12,23:14:07,07,09,1, 12.0,1,1, 7.357, 10485.155, 279.094, 52636.936 21/05/12,23:14:07,08,09,1, 12.0,1,1, 7.357, 10485.173, 279.163, 52636.935 21/05/12,23:14:07,09,09,1, 12.0,1,1, 7.357, 10485.171, 279.129, 52636.920 21/05/12,23:14:07,10,09,1, 12.0,1,1, 7.357, 10485.143, 279.141, 52636.919 21/05/12,23:14:07,11,09,1, 12.0,1,1, 7.357, 10485.173, 279.142, 52636.947 21/05/12,23:14:07,12,09,1, 12.0,1,1, 7.357, 10485.176, 279.125, 52636.961 21/05/12,23:14:07,13,09,1, 12.0,1,1, 7.357, 10485.181, 279.100, 52636.901 21/05/12,23:14:07,14,09,1, 12.0,1,1, 7.357, 10485.161, 279.132, 52636.942 21/05/12,23:14:07,15,09,1, 12.0,1,1, 7.357, 10485.157, 279.138, 52636.737 21/05/12,23:14:07,16,09,1, 12.0,1,1, 7.357, 10485.176, 279.140, 52636.999 21/05/12,23:14:07,17,09,1, 12.0,1,1, 7.357, 10485.188, 279.143, 52636.988 21/05/12,23:14:07,18,09,1, 12.0,1,1, 7.357, 10485.197, 279.125, 52636.995 21/05/12,23:14:07,19,09,1, 12.0,1,1, 7.357, 10485.169, 279.120, 52636.972 21/05/12,23:14:08,00,08,1, 11.9,1,1, 7.358, 10485.162, 279.120, 52636.972 21/05/12,23:14:08,01,08,1, 11.9,1,1, 7.358, 10485.191, 279.143, 52636.928 21/05/12,23:14:08,02,08,1, 11.9,1,1, 7.358, 10485.199, 279.134, 52636.937 21/05/12,23:14:08,03,08,1, 11.9,1,1, 7.358, 10485.204, 279.151, 52636.899 21/05/12,23:14:08,04,08,1, 11.9,1,1, 7.358, 10485.204, 279.147, 52636.923 21/05/12,23:14:08,05,08,1, 11.9,1,1, 7.358, 10485.213, 279.129, 52636.936 21/05/12,23:14:08,06,08,1, 11.9,1,1, 7.358, 10485.210, 279.143, 52636.931 21/05/12,23:14:08,07,08,1, 11.9,1,1, 7.358, 10485.205, 279.154, 52636.926 21/05/12,23:14:08,08,08,1, 11.9,1,1, 7.358, 10485.194, 279.148, 52636.933 21/05/12,23:14:08,09,08,1, 11.9,1,1, 7.358, 10485.220, 279.148, 52636.917 21/05/12,23:14:08,10,08,1, 11.9,1,1, 7.358, 10485.189, 279.145, 52636.908 21/05/12,23:14:08,11,08,1, 11.9,1,1, 7.358, 10485.219, 279.148, 52636.964 21/05/12,23:14:08,12,08,1, 11.9,1,1, 7.358, 10485.198, 279.153, 52636.911 21/05/12,23:14:08,13,08,1, 11.9,1,1, 7.358, 10485.212, 279.149, 52636.937 21/05/12,23:14:08,14,08,1, 11.9,1,1, 7.358, 10485.242, 279.160, 52636.927 21/05/12,23:14:08,15,08,1, 11.9,1,1, 7.358, 10485.218, 279.143, 52636.912 21/05/12,23:14:08,16,08,1, 11.9,1,1, 7.358, 10485.231, 279.144, 52636.900 21/05/12,23:14:08,17,08,1, 11.9,1,1, 7.358, 10485.242, 279.165, 52636.951 21/05/12,23:14:08,18,08,1, 11.9,1,1, 7.358, 10485.243, 279.163, 52636.920 21/05/12,23:14:08,19,08,1, 11.9,1,1, 7.358, 10485.257, 279.144, 52636.923 21/05/12,23:14:09,00,09,1, 11.8,1,1, 7.357, 10485.253, 279.144, 52636.923 21/05/12,23:14:09,01,09,1, 11.8,1,1, 7.357, 10485.221, 279.180, 52636.893 21/05/12,23:14:09,02,09,1, 11.8,1,1, 7.357, 10485.258, 279.162, 52636.931 21/05/12,23:14:09,03,09,1, 11.8,1,1, 7.357, 10485.261, 279.196, 52636.933 21/05/12,23:14:09,04,09,1, 11.8,1,1, 7.357, 10485.271, 279.180, 52636.952 21/05/12,23:14:09,05,09,1, 11.8,1,1, 7.357, 10485.289, 279.168, 52636.922 21/05/12,23:14:09,06,09,1, 11.8,1,1, 7.357, 10485.259, 279.181, 52636.935 21/05/12,23:14:09,07,09,1, 11.8,1,1, 7.357, 10485.267, 279.196, 52636.913 21/05/12,23:14:09,08,09,1, 11.8,1,1, 7.357, 10485.264, 279.181, 52636.916 21/05/12,23:14:09,09,09,1, 11.8,1,1, 7.357, 10485.272, 279.175, 52636.927 21/05/12,23:14:09,10,09,1, 11.8,1,1, 7.357, 10485.246, 279.196, 52637.146 21/05/12,23:14:09,11,09,1, 11.8,1,1, 7.357, 10485.258, 279.175, 52636.994 21/05/12,23:14:09,12,09,1, 11.8,1,1, 7.357, 10485.284, 279.159, 52636.905 21/05/12,23:14:09,13,09,1, 11.8,1,1, 7.357, 10485.271, 279.200, 52636.932 21/05/12,23:14:09,14,09,1, 11.8,1,1, 7.357, 10485.288, 279.183, 52636.867 21/05/12,23:14:09,15,09,1, 11.8,1,1, 7.357, 10485.309, 279.189, 52636.895 21/05/12,23:14:09,16,09,1, 11.8,1,1, 7.357, 10485.314, 279.214, 52636.887 21/05/12,23:14:09,17,09,1, 11.8,1,1, 7.357, 10485.311, 279.209, 52636.878 21/05/12,23:14:09,18,09,1, 11.8,1,1, 7.357, 10485.348, 279.187, 52636.887 21/05/12,23:14:09,19,09,1, 11.8,1,1, 7.357, 10485.347, 279.212, 52636.883 21/05/12,23:14:10,00,09,1, 11.9,1,1, 7.359, 10485.345, 279.212, 52636.883 21/05/12,23:14:10,01,09,1, 11.9,1,1, 7.359, 10485.354, 279.199, 52636.923 21/05/12,23:14:10,02,09,1, 11.9,1,1, 7.359, 10485.375, 279.218, 52636.930 21/05/12,23:14:10,03,09,1, 11.9,1,1, 7.359, 10485.363, 279.216, 52636.945 21/05/12,23:14:10,04,09,1, 11.9,1,1, 7.359, 10485.375, 279.204, 52636.923 21/05/12,23:14:10,05,09,1, 11.9,1,1, 7.359, 10485.377, 279.207, 52636.979 21/05/12,23:14:10,06,09,1, 11.9,1,1, 7.359, 10485.385, 279.239, 52636.940 21/05/12,23:14:10,07,09,1, 11.9,1,1, 7.359, 10485.382, 279.230, 52636.952 21/05/12,23:14:10,08,09,1, 11.9,1,1, 7.359, 10485.389, 279.215, 52636.949 21/05/12,23:14:10,09,09,1, 11.9,1,1, 7.359, 10485.428, 279.247, 52636.947 21/05/12,23:14:10,10,09,1, 11.9,1,1, 7.359, 10485.429, 279.258, 52636.998 21/05/12,23:14:10,11,09,1, 11.9,1,1, 7.359, 10485.425, 279.256, 52637.001 21/05/12,23:14:10,12,09,1, 11.9,1,1, 7.359, 10485.424, 279.252, 52636.941 21/05/12,23:14:10,13,09,1, 11.9,1,1, 7.359, 10485.409, 279.237, 52636.758 21/05/12,23:14:10,14,09,1, 11.9,1,1, 7.359, 10485.428, 279.277, 52637.022 21/05/12,23:14:10,15,09,1, 11.9,1,1, 7.359, 10485.439, 279.266, 52636.989 21/05/12,23:14:10,16,09,1, 11.9,1,1, 7.359, 10485.427, 279.295, 52636.968 21/05/12,23:14:10,17,09,1, 11.9,1,1, 7.359, 10485.442, 279.270, 52636.968 21/05/12,23:14:10,18,09,1, 11.9,1,1, 7.359, 10485.452, 279.293, 52637.002 21/05/12,23:14:10,19,09,1, 11.9,1,1, 7.359, 10485.484, 279.293, 52636.987 21/05/12,23:14:11,00,09,1, 11.9,1,1, 7.359, 10485.479, 279.293, 52636.987 21/05/12,23:14:11,01,09,1, 11.9,1,1, 7.359, 10485.485, 279.311, 52636.938 21/05/12,23:14:11,02,09,1, 11.9,1,1, 7.359, 10485.492, 279.311, 52636.958 21/05/12,23:14:11,03,09,1, 11.9,1,1, 7.359, 10485.491, 279.297, 52636.980 21/05/12,23:14:11,04,09,1, 11.9,1,1, 7.359, 10485.501, 279.289, 52636.971 21/05/12,23:14:11,05,09,1, 11.9,1,1, 7.359, 10485.520, 279.317, 52636.962 21/05/12,23:14:11,06,09,1, 11.9,1,1, 7.359, 10485.519, 279.326, 52637.003 21/05/12,23:14:11,07,09,1, 11.9,1,1, 7.359, 10485.517, 279.333, 52636.899 21/05/12,23:14:11,08,09,1, 11.9,1,1, 7.359, 10485.536, 279.340, 52636.986 21/05/12,23:14:11,09,09,1, 11.9,1,1, 7.359, 10485.542, 279.325, 52636.933 21/05/12,23:14:11,10,09,1, 11.9,1,1, 7.359, 10485.534, 279.337, 52636.975 21/05/12,23:14:11,11,09,1, 11.9,1,1, 7.359, 10485.534, 279.344, 52636.962 21/05/12,23:14:11,12,09,1, 11.9,1,1, 7.359, 10485.537, 279.358, 52636.974 21/05/12,23:14:11,13,09,1, 11.9,1,1, 7.359, 10485.542, 279.344, 52636.939 21/05/12,23:14:11,14,09,1, 11.9,1,1, 7.359, 10485.537, 279.373, 52636.969 21/05/12,23:14:11,15,09,1, 11.9,1,1, 7.359, 10485.562, 279.386, 52636.985 21/05/12,23:14:11,16,09,1, 11.9,1,1, 7.359, 10485.563, 279.398, 52636.981 21/05/12,23:14:11,17,09,1, 11.9,1,1, 7.359, 10485.576, 279.393, 52636.969 21/05/12,23:14:11,18,09,1, 11.9,1,1, 7.359, 10485.597, 279.398, 52636.972 21/05/12,23:14:11,19,09,1, 11.9,1,1, 7.359, 10485.577, 279.397, 52636.942 21/05/12,23:14:12,00,08,1, 11.8,1,1, 7.355, 10485.570, 279.397, 52636.942 21/05/12,23:14:12,01,08,1, 11.8,1,1, 7.355, 10485.594, 279.413, 52636.972 21/05/12,23:14:12,02,08,1, 11.8,1,1, 7.355, 10485.601, 279.413, 52636.976 21/05/12,23:14:12,03,08,1, 11.8,1,1, 7.355, 10485.620, 279.401, 52636.946 21/05/12,23:14:12,04,08,1, 11.8,1,1, 7.355, 10485.609, 279.411, 52636.988 21/05/12,23:14:12,05,08,1, 11.8,1,1, 7.355, 10485.611, 279.437, 52636.976 21/05/12,23:14:12,06,08,1, 11.8,1,1, 7.355, 10485.646, 279.453, 52637.009 21/05/12,23:14:12,07,08,1, 11.8,1,1, 7.355, 10485.616, 279.436, 52636.935 21/05/12,23:14:12,08,08,1, 11.8,1,1, 7.355, 10485.621, 279.472, 52636.933 21/05/12,23:14:12,09,08,1, 11.8,1,1, 7.355, 10485.637, 279.470, 52636.955 21/05/12,23:14:12,10,08,1, 11.8,1,1, 7.355, 10485.631, 279.471, 52636.946 21/05/12,23:14:12,11,08,1, 11.8,1,1, 7.355, 10485.655, 279.474, 52636.903 21/05/12,23:14:12,12,08,1, 11.8,1,1, 7.355, 10485.660, 279.476, 52636.967 21/05/12,23:14:12,13,08,1, 11.8,1,1, 7.355, 10485.651, 279.492, 52636.960 21/05/12,23:14:12,14,08,1, 11.8,1,1, 7.355, 10485.638, 279.498, 52636.940 21/05/12,23:14:12,15,08,1, 11.8,1,1, 7.355, 10485.665, 279.486, 52636.976 21/05/12,23:14:12,16,08,1, 11.8,1,1, 7.355, 10485.680, 279.490, 52636.986 21/05/12,23:14:12,17,08,1, 11.8,1,1, 7.355, 10485.675, 279.516, 52636.983 21/05/12,23:14:12,18,08,1, 11.8,1,1, 7.355, 10485.653, 279.510, 52636.968 21/05/12,23:14:12,19,08,1, 11.8,1,1, 7.355, 10485.666, 279.521, 52636.937 21/05/12,23:14:13,00,08,1, 11.8,1,1, 7.359, 10485.662, 279.521, 52636.937 21/05/12,23:14:13,01,08,1, 11.8,1,1, 7.359, 10485.688, 279.518, 52636.989 21/05/12,23:14:13,02,08,1, 11.8,1,1, 7.359, 10485.719, 279.529, 52637.004 21/05/12,23:14:13,03,08,1, 11.8,1,1, 7.359, 10485.694, 279.542, 52636.992 21/05/12,23:14:13,04,08,1, 11.8,1,1, 7.359, 10485.718, 279.534, 52636.991 21/05/12,23:14:13,05,08,1, 11.8,1,1, 7.359, 10485.712, 279.546, 52637.108 21/05/12,23:14:13,06,08,1, 11.8,1,1, 7.359, 10485.734, 279.560, 52636.902 21/05/12,23:14:13,07,08,1, 11.8,1,1, 7.359, 10485.709, 279.558, 52636.921 21/05/12,23:14:13,08,08,1, 11.8,1,1, 7.359, 10485.722, 279.573, 52637.218 21/05/12,23:14:13,09,08,1, 11.8,1,1, 7.359, 10485.760, 279.561, 52637.003 21/05/12,23:14:13,10,08,1, 11.8,1,1, 7.359, 10485.764, 279.559, 52637.004 21/05/12,23:14:13,11,08,1, 11.8,1,1, 7.359, 10485.797, 279.579, 52637.059 21/05/12,23:14:13,12,08,1, 11.8,1,1, 7.359, 10485.744, 279.591, 52636.974 21/05/12,23:14:13,13,08,1, 11.8,1,1, 7.359, 10485.746, 279.584, 52637.020 21/05/12,23:14:13,14,08,1, 11.8,1,1, 7.359, 10485.746, 279.591, 52636.989 21/05/12,23:14:13,15,08,1, 11.8,1,1, 7.359, 10485.772, 279.603, 52636.983 21/05/12,23:14:13,16,08,1, 11.8,1,1, 7.359, 10485.763, 279.598, 52636.983 21/05/12,23:14:13,17,08,1, 11.8,1,1, 7.359, 10485.759, 279.593, 52636.959 21/05/12,23:14:13,18,08,1, 11.8,1,1, 7.359, 10485.775, 279.618, 52636.992 21/05/12,23:14:13,19,08,1, 11.8,1,1, 7.359, 10485.759, 279.616, 52636.964 21/05/12,23:14:14,00,09,1, 11.9,1,1, 7.356, 10485.754, 279.616, 52636.964 21/05/12,23:14:14,01,09,1, 11.9,1,1, 7.356, 10485.752, 279.588, 52636.959 21/05/12,23:14:14,02,09,1, 11.9,1,1, 7.356, 10485.781, 279.628, 52636.984 21/05/12,23:14:14,03,09,1, 11.9,1,1, 7.356, 10485.786, 279.645, 52636.931 21/05/12,23:14:14,04,09,1, 11.9,1,1, 7.356, 10485.808, 279.620, 52636.975 21/05/12,23:14:14,05,09,1, 11.9,1,1, 7.356, 10485.791, 279.644, 52636.962 21/05/12,23:14:14,06,09,1, 11.9,1,1, 7.356, 10485.787, 279.639, 52636.972 21/05/12,23:14:14,07,09,1, 11.9,1,1, 7.356, 10485.788, 279.659, 52636.975 21/05/12,23:14:14,08,09,1, 11.9,1,1, 7.356, 10485.803, 279.647, 52636.962 21/05/12,23:14:14,09,09,1, 11.9,1,1, 7.356, 10485.795, 279.649, 52636.953 21/05/12,23:14:14,10,09,1, 11.9,1,1, 7.356, 10485.814, 279.657, 52636.920 21/05/12,23:14:14,11,09,1, 11.9,1,1, 7.356, 10485.801, 279.653, 52636.927 21/05/12,23:14:14,12,09,1, 11.9,1,1, 7.356, 10485.817, 279.660, 52636.960 21/05/12,23:14:14,13,09,1, 11.9,1,1, 7.356, 10485.813, 279.653, 52636.955 21/05/12,23:14:14,14,09,1, 11.9,1,1, 7.356, 10485.797, 279.676, 52636.925 21/05/12,23:14:14,15,09,1, 11.9,1,1, 7.356, 10485.824, 279.657, 52636.896 21/05/12,23:14:14,16,09,1, 11.9,1,1, 7.356, 10485.824, 279.672, 52636.947 21/05/12,23:14:14,17,09,1, 11.9,1,1, 7.356, 10485.821, 279.674, 52636.970 21/05/12,23:14:14,18,09,1, 11.9,1,1, 7.356, 10485.832, 279.667, 52636.935 21/05/12,23:14:14,19,09,1, 11.9,1,1, 7.356, 10485.827, 279.683, 52636.943 21/05/12,23:14:15,00,09,1, 11.8,1,1, 7.359, 10485.821, 279.683, 52636.943 21/05/12,23:14:15,01,09,1, 11.8,1,1, 7.359, 10485.831, 279.699, 52636.958 21/05/12,23:14:15,02,09,1, 11.8,1,1, 7.359, 10485.840, 279.677, 52636.935 21/05/12,23:14:15,03,09,1, 11.8,1,1, 7.359, 10485.837, 279.715, 52636.898 21/05/12,23:14:15,04,09,1, 11.8,1,1, 7.359, 10485.837, 279.684, 52636.890 21/05/12,23:14:15,05,09,1, 11.8,1,1, 7.359, 10485.858, 279.684, 52636.880 21/05/12,23:14:15,06,09,1, 11.8,1,1, 7.359, 10485.860, 279.675, 52636.904 21/05/12,23:14:15,07,09,1, 11.8,1,1, 7.359, 10485.829, 279.684, 52636.836 21/05/12,23:14:15,08,09,1, 11.8,1,1, 7.359, 10485.826, 279.668, 52636.875 21/05/12,23:14:15,09,09,1, 11.8,1,1, 7.359, 10485.828, 279.721, 52636.885 21/05/12,23:14:15,10,09,1, 11.8,1,1, 7.359, 10485.843, 279.702, 52636.861 21/05/12,23:14:15,11,09,1, 11.8,1,1, 7.359, 10485.847, 279.701, 52636.867 21/05/12,23:14:15,12,09,1, 11.8,1,1, 7.359, 10485.849, 279.729, 52636.922 21/05/12,23:14:15,13,09,1, 11.8,1,1, 7.359, 10485.868, 279.716, 52636.898 21/05/12,23:14:15,14,09,1, 11.8,1,1, 7.359, 10485.866, 279.715, 52636.859 21/05/12,23:14:15,15,09,1, 11.8,1,1, 7.359, 10485.861, 279.732, 52636.911 21/05/12,23:14:15,16,09,1, 11.8,1,1, 7.359, 10485.862, 279.728, 52636.879 21/05/12,23:14:15,17,09,1, 11.8,1,1, 7.359, 10485.859, 279.739, 52636.846 21/05/12,23:14:15,18,09,1, 11.8,1,1, 7.359, 10485.874, 279.744, 52636.892 21/05/12,23:14:15,19,09,1, 11.8,1,1, 7.359, 10485.843, 279.731, 52636.908 21/05/12,23:14:16,00,09,1, 11.7,1,1, 7.355, 10485.837, 279.731, 52636.908 21/05/12,23:14:16,01,09,1, 11.7,1,1, 7.355, 10485.864, 279.738, 52636.876 21/05/12,23:14:16,02,09,1, 11.7,1,1, 7.355, 10485.876, 279.746, 52636.924 21/05/12,23:14:16,03,09,1, 11.7,1,1, 7.355, 10485.887, 279.752, 52636.855 21/05/12,23:14:16,04,09,1, 11.7,1,1, 7.355, 10485.863, 279.734, 52636.873 21/05/12,23:14:16,05,09,1, 11.7,1,1, 7.355, 10485.875, 279.755, 52636.884 21/05/12,23:14:16,06,09,1, 11.7,1,1, 7.355, 10485.860, 279.756, 52636.859 21/05/12,23:14:16,07,09,1, 11.7,1,1, 7.355, 10485.894, 279.731, 52636.572 21/05/12,23:14:16,08,09,1, 11.7,1,1, 7.355, 10485.845, 279.756, 52636.868 21/05/12,23:14:16,09,09,1, 11.7,1,1, 7.355, 10485.868, 279.781, 52636.913 21/05/12,23:14:16,10,09,1, 11.7,1,1, 7.355, 10485.866, 279.761, 52636.900 21/05/12,23:14:16,11,09,1, 11.7,1,1, 7.355, 10485.885, 279.751, 52636.911 21/05/12,23:14:16,12,09,1, 11.7,1,1, 7.355, 10485.896, 279.791, 52636.861 21/05/12,23:14:16,13,09,1, 11.7,1,1, 7.355, 10485.895, 279.781, 52636.864 21/05/12,23:14:16,14,09,1, 11.7,1,1, 7.355, 10485.877, 279.764, 52636.870 21/05/12,23:14:16,15,09,1, 11.7,1,1, 7.355, 10485.899, 279.766, 52636.846 21/05/12,23:14:16,16,09,1, 11.7,1,1, 7.355, 10485.900, 279.775, 52636.880 21/05/12,23:14:16,17,09,1, 11.7,1,1, 7.355, 10485.901, 279.764, 52636.902 21/05/12,23:14:16,18,09,1, 11.7,1,1, 7.355, 10485.937, 279.781, 52636.859 21/05/12,23:14:16,19,09,1, 11.7,1,1, 7.355, 10485.904, 279.779, 52636.856 21/05/12,23:14:17,00,09,1, 11.9,1,1, 7.358, 10485.896, 279.779, 52636.856 21/05/12,23:14:17,01,09,1, 11.9,1,1, 7.358, 10485.908, 279.798, 52636.900 21/05/12,23:14:17,02,09,1, 11.9,1,1, 7.358, 10485.919, 279.788, 52636.860 21/05/12,23:14:17,03,09,1, 11.9,1,1, 7.358, 10485.931, 279.809, 52636.891 21/05/12,23:14:17,04,09,1, 11.9,1,1, 7.358, 10485.910, 279.808, 52636.883 21/05/12,23:14:17,05,09,1, 11.9,1,1, 7.358, 10485.925, 279.809, 52636.894 21/05/12,23:14:17,06,09,1, 11.9,1,1, 7.358, 10485.920, 279.797, 52636.925 21/05/12,23:14:17,07,09,1, 11.9,1,1, 7.358, 10485.927, 279.797, 52636.867 21/05/12,23:14:17,08,09,1, 11.9,1,1, 7.358, 10485.933, 279.808, 52636.852 21/05/12,23:14:17,09,09,1, 11.9,1,1, 7.358, 10485.937, 279.808, 52636.904 21/05/12,23:14:17,10,09,1, 11.9,1,1, 7.358, 10485.947, 279.782, 52636.865 21/05/12,23:14:17,11,09,1, 11.9,1,1, 7.358, 10485.937, 279.819, 52636.871 21/05/12,23:14:17,12,09,1, 11.9,1,1, 7.358, 10485.945, 279.812, 52636.873 21/05/12,23:14:17,13,09,1, 11.9,1,1, 7.358, 10485.930, 279.831, 52636.859 21/05/12,23:14:17,14,09,1, 11.9,1,1, 7.358, 10485.961, 279.806, 52636.882 21/05/12,23:14:17,15,09,1, 11.9,1,1, 7.358, 10485.965, 279.824, 52636.866 21/05/12,23:14:17,16,09,1, 11.9,1,1, 7.358, 10485.939, 279.824, 52636.903 21/05/12,23:14:17,17,09,1, 11.9,1,1, 7.358, 10485.962, 279.804, 52636.875 21/05/12,23:14:17,18,09,1, 11.9,1,1, 7.358, 10485.918, 279.848, 52636.918 21/05/12,23:14:17,19,09,1, 11.9,1,1, 7.358, 10485.980, 279.844, 52636.906 21/05/12,23:14:18,00,08,1, 11.8,1,1, 7.353, 10485.979, 279.844, 52636.906 21/05/12,23:14:18,01,08,1, 11.8,1,1, 7.353, 10485.983, 279.849, 52636.932 21/05/12,23:14:18,02,08,1, 11.8,1,1, 7.353, 10485.976, 279.858, 52636.919 21/05/12,23:14:18,03,08,1, 11.8,1,1, 7.353, 10485.968, 279.852, 52636.895 21/05/12,23:14:18,04,08,1, 11.8,1,1, 7.353, 10485.978, 279.851, 52636.893 21/05/12,23:14:18,05,08,1, 11.8,1,1, 7.353, 10485.988, 279.874, 52636.875 21/05/12,23:14:18,06,08,1, 11.8,1,1, 7.353, 10485.984, 279.851, 52636.885 21/05/12,23:14:18,07,08,1, 11.8,1,1, 7.353, 10485.988, 279.858, 52636.855 21/05/12,23:14:18,08,08,1, 11.8,1,1, 7.353, 10485.989, 279.864, 52636.874 21/05/12,23:14:18,09,08,1, 11.8,1,1, 7.353, 10485.980, 279.860, 52636.873 21/05/12,23:14:18,10,08,1, 11.8,1,1, 7.353, 10485.982, 279.844, 52636.898 21/05/12,23:14:18,11,08,1, 11.8,1,1, 7.353, 10485.994, 279.870, 52636.905 21/05/12,23:14:18,12,08,1, 11.8,1,1, 7.353, 10486.017, 279.879, 52636.881 21/05/12,23:14:18,13,08,1, 11.8,1,1, 7.353, 10486.017, 279.873, 52636.913 21/05/12,23:14:18,14,08,1, 11.8,1,1, 7.353, 10485.982, 279.906, 52636.918 21/05/12,23:14:18,15,08,1, 11.8,1,1, 7.353, 10485.983, 279.882, 52636.902 21/05/12,23:14:18,16,08,1, 11.8,1,1, 7.353, 10486.015, 279.876, 52636.887 21/05/12,23:14:18,17,08,1, 11.8,1,1, 7.353, 10486.001, 279.891, 52636.876 21/05/12,23:14:18,18,08,1, 11.8,1,1, 7.353, 10486.024, 279.892, 52636.855 21/05/12,23:14:18,19,08,1, 11.8,1,1, 7.353, 10486.010, 279.923, 52636.880 21/05/12,23:14:19,00,09,1, 11.9,1,1, 7.354, 10486.004, 279.923, 52636.880 21/05/12,23:14:19,01,09,1, 11.9,1,1, 7.354, 10486.028, 279.887, 52636.952 21/05/12,23:14:19,02,09,1, 11.9,1,1, 7.354, 10486.051, 279.869, 52636.965 21/05/12,23:14:19,03,09,1, 11.9,1,1, 7.354, 10486.024, 279.876, 52636.935 21/05/12,23:14:19,04,09,1, 11.9,1,1, 7.354, 10486.021, 279.875, 52636.904 21/05/12,23:14:19,05,09,1, 11.9,1,1, 7.354, 10486.033, 279.898, 52636.912 21/05/12,23:14:19,06,09,1, 11.9,1,1, 7.354, 10486.019, 279.874, 52636.913 21/05/12,23:14:19,07,09,1, 11.9,1,1, 7.354, 10486.008, 279.887, 52636.854 21/05/12,23:14:19,08,09,1, 11.9,1,1, 7.354, 10486.041, 279.910, 52636.862 21/05/12,23:14:19,09,09,1, 11.9,1,1, 7.354, 10486.030, 279.871, 52636.893 21/05/12,23:14:19,10,09,1, 11.9,1,1, 7.354, 10486.022, 279.874, 52636.877 21/05/12,23:14:19,11,09,1, 11.9,1,1, 7.354, 10486.022, 279.909, 52636.860 21/05/12,23:14:19,12,09,1, 11.9,1,1, 7.354, 10486.028, 279.880, 52636.858 21/05/12,23:14:19,13,09,1, 11.9,1,1, 7.354, 10486.039, 279.867, 52636.857 21/05/12,23:14:19,14,09,1, 11.9,1,1, 7.354, 10486.045, 279.909, 52636.879 21/05/12,23:14:19,15,09,1, 11.9,1,1, 7.354, 10486.026, 279.882, 52636.874 21/05/12,23:14:19,16,09,1, 11.9,1,1, 7.354, 10486.017, 279.894, 52636.891 21/05/12,23:14:19,17,09,1, 11.9,1,1, 7.354, 10486.048, 279.885, 52636.865 21/05/12,23:14:19,18,09,1, 11.9,1,1, 7.354, 10486.031, 279.901, 52636.906 21/05/12,23:14:19,19,09,1, 11.9,1,1, 7.354, 10486.032, 279.906, 52636.867 21/05/12,23:14:20,00,08,1, 11.9,1,1, 7.353, 10486.029, 279.906, 52636.867 21/05/12,23:14:20,01,08,1, 11.9,1,1, 7.353, 10486.041, 279.906, 52636.875 21/05/12,23:14:20,02,08,1, 11.9,1,1, 7.353, 10486.019, 279.923, 52636.872 21/05/12,23:14:20,03,08,1, 11.9,1,1, 7.353, 10486.020, 279.896, 52637.000 21/05/12,23:14:20,04,08,1, 11.9,1,1, 7.353, 10486.039, 279.906, 52636.955 21/05/12,23:14:20,05,08,1, 11.9,1,1, 7.353, 10486.026, 279.871, 52636.879 21/05/12,23:14:20,06,08,1, 11.9,1,1, 7.353, 10486.048, 279.887, 52636.863 21/05/12,23:14:20,07,08,1, 11.9,1,1, 7.353, 10486.016, 279.853, 52636.841 21/05/12,23:14:20,08,08,1, 11.9,1,1, 7.353, 10486.054, 279.882, 52636.644 21/05/12,23:14:20,09,08,1, 11.9,1,1, 7.353, 10486.066, 279.887, 52636.846 21/05/12,23:14:20,10,08,1, 11.9,1,1, 7.353, 10486.028, 279.882, 52636.844 21/05/12,23:14:20,11,08,1, 11.9,1,1, 7.353, 10486.071, 279.877, 52636.843 21/05/12,23:14:20,12,08,1, 11.9,1,1, 7.353, 10486.030, 279.867, 52636.863 21/05/12,23:14:20,13,08,1, 11.9,1,1, 7.353, 10486.031, 279.874, 52636.856 21/05/12,23:14:20,14,08,1, 11.9,1,1, 7.353, 10486.047, 279.880, 52636.834 21/05/12,23:14:20,15,08,1, 11.9,1,1, 7.353, 10486.037, 279.865, 52636.828 21/05/12,23:14:20,16,08,1, 11.9,1,1, 7.353, 10486.036, 279.857, 52636.833 21/05/12,23:14:20,17,08,1, 11.9,1,1, 7.353, 10486.016, 279.880, 52636.834 21/05/12,23:14:20,18,08,1, 11.9,1,1, 7.353, 10486.046, 279.875, 52636.831 21/05/12,23:14:20,19,08,1, 11.9,1,1, 7.353, 10486.036, 279.848, 52636.835 21/05/12,23:14:21,00,09,1, 11.9,1,1, 7.356, 10486.029, 279.848, 52636.835 21/05/12,23:14:21,01,09,1, 11.9,1,1, 7.356, 10486.045, 279.872, 52636.831 21/05/12,23:14:21,02,09,1, 11.9,1,1, 7.356, 10486.046, 279.872, 52636.830 21/05/12,23:14:21,03,09,1, 11.9,1,1, 7.356, 10486.020, 279.851, 52636.816 21/05/12,23:14:21,04,09,1, 11.9,1,1, 7.356, 10486.015, 279.845, 52636.799 21/05/12,23:14:21,05,09,1, 11.9,1,1, 7.356, 10486.044, 279.842, 52636.788 21/05/12,23:14:21,06,09,1, 11.9,1,1, 7.356, 10486.027, 279.856, 52636.795 21/05/12,23:14:21,07,09,1, 11.9,1,1, 7.356, 10486.040, 279.843, 52636.812 21/05/12,23:14:21,08,09,1, 11.9,1,1, 7.356, 10486.043, 279.845, 52636.778 21/05/12,23:14:21,09,09,1, 11.9,1,1, 7.356, 10486.032, 279.821, 52636.791 21/05/12,23:14:21,10,09,1, 11.9,1,1, 7.356, 10486.055, 279.842, 52636.781 21/05/12,23:14:21,11,09,1, 11.9,1,1, 7.356, 10486.036, 279.799, 52636.801 21/05/12,23:14:21,12,09,1, 11.9,1,1, 7.356, 10486.031, 279.804, 52636.807 21/05/12,23:14:21,13,09,1, 11.9,1,1, 7.356, 10486.024, 279.810, 52636.786 21/05/12,23:14:21,14,09,1, 11.9,1,1, 7.356, 10486.038, 279.785, 52636.769 21/05/12,23:14:21,15,09,1, 11.9,1,1, 7.356, 10486.028, 279.791, 52636.782 21/05/12,23:14:21,16,09,1, 11.9,1,1, 7.356, 10486.018, 279.797, 52636.764 21/05/12,23:14:21,17,09,1, 11.9,1,1, 7.356, 10486.024, 279.800, 52636.745 21/05/12,23:14:21,18,09,1, 11.9,1,1, 7.356, 10486.044, 279.788, 52636.802 21/05/12,23:14:21,19,09,1, 11.9,1,1, 7.356, 10486.024, 279.787, 52636.764 21/05/12,23:14:22,00,08,1, 11.9,1,1, 7.356, 10486.021, 279.787, 52636.764 21/05/12,23:14:22,01,08,1, 11.9,1,1, 7.356, 10486.020, 279.791, 52636.635 21/05/12,23:14:22,02,08,1, 11.9,1,1, 7.356, 10485.994, 279.803, 52636.776 21/05/12,23:14:22,03,08,1, 11.9,1,1, 7.356, 10486.032, 279.786, 52636.731 21/05/12,23:14:22,04,08,1, 11.9,1,1, 7.356, 10486.040, 279.764, 52636.775 21/05/12,23:14:22,05,08,1, 11.9,1,1, 7.356, 10486.015, 279.782, 52636.752 21/05/12,23:14:22,06,08,1, 11.9,1,1, 7.356, 10486.002, 279.748, 52636.745 21/05/12,23:14:22,07,08,1, 11.9,1,1, 7.356, 10486.017, 279.770, 52636.699 21/05/12,23:14:22,08,08,1, 11.9,1,1, 7.356, 10485.987, 279.767, 52636.740 21/05/12,23:14:22,09,08,1, 11.9,1,1, 7.356, 10486.014, 279.740, 52636.728 21/05/12,23:14:22,10,08,1, 11.9,1,1, 7.356, 10486.008, 279.734, 52636.719 21/05/12,23:14:22,11,08,1, 11.9,1,1, 7.356, 10486.014, 279.757, 52636.736 21/05/12,23:14:22,12,08,1, 11.9,1,1, 7.356, 10486.005, 279.738, 52636.725 21/05/12,23:14:22,13,08,1, 11.9,1,1, 7.356, 10486.000, 279.732, 52636.685 21/05/12,23:14:22,14,08,1, 11.9,1,1, 7.356, 10485.961, 279.732, 52636.716 21/05/12,23:14:22,15,08,1, 11.9,1,1, 7.356, 10485.990, 279.729, 52636.726 21/05/12,23:14:22,16,08,1, 11.9,1,1, 7.356, 10485.999, 279.724, 52636.712 21/05/12,23:14:22,17,08,1, 11.9,1,1, 7.356, 10485.985, 279.700, 52636.677 21/05/12,23:14:22,18,08,1, 11.9,1,1, 7.356, 10486.001, 279.721, 52636.696 21/05/12,23:14:22,19,08,1, 11.9,1,1, 7.356, 10485.998, 279.713, 52636.684 21/05/12,23:14:23,00,08,1, 11.8,1,1, 7.354, 10485.996, 279.713, 52636.684 21/05/12,23:14:23,01,08,1, 11.8,1,1, 7.354, 10485.987, 279.689, 52636.657 21/05/12,23:14:23,02,08,1, 11.8,1,1, 7.354, 10485.997, 279.700, 52636.814 21/05/12,23:14:23,03,08,1, 11.8,1,1, 7.354, 10485.945, 279.669, 52636.685 21/05/12,23:14:23,04,08,1, 11.8,1,1, 7.354, 10486.010, 279.719, 52636.845 21/05/12,23:14:23,05,08,1, 11.8,1,1, 7.354, 10485.978, 279.695, 52636.677 21/05/12,23:14:23,06,08,1, 11.8,1,1, 7.354, 10485.976, 279.690, 52636.678 21/05/12,23:14:23,07,08,1, 11.8,1,1, 7.354, 10485.974, 279.683, 52636.617 21/05/12,23:14:23,08,08,1, 11.8,1,1, 7.354, 10485.998, 279.690, 52636.665 21/05/12,23:14:23,09,08,1, 11.8,1,1, 7.354, 10485.977, 279.674, 52636.631 21/05/12,23:14:23,10,08,1, 11.8,1,1, 7.354, 10485.943, 279.669, 52636.636 21/05/12,23:14:23,11,08,1, 11.8,1,1, 7.354, 10485.983, 279.660, 52636.597 21/05/12,23:14:23,12,08,1, 11.8,1,1, 7.354, 10485.949, 279.666, 52636.634 21/05/12,23:14:23,13,08,1, 11.8,1,1, 7.354, 10485.967, 279.695, 52636.639 21/05/12,23:14:23,14,08,1, 11.8,1,1, 7.354, 10485.967, 279.662, 52636.624 21/05/12,23:14:23,15,08,1, 11.8,1,1, 7.354, 10485.950, 279.641, 52636.586 21/05/12,23:14:23,16,08,1, 11.8,1,1, 7.354, 10485.947, 279.623, 52636.601 21/05/12,23:14:23,17,08,1, 11.8,1,1, 7.354, 10485.956, 279.655, 52636.557 21/05/12,23:14:23,18,08,1, 11.8,1,1, 7.354, 10485.947, 279.662, 52636.601 21/05/12,23:14:23,19,08,1, 11.8,1,1, 7.354, 10485.944, 279.637, 52636.583 21/05/12,23:14:24,00,09,1, 11.9,1,1, 7.353, 10485.938, 279.637, 52636.583 21/05/12,23:14:24,01,09,1, 11.9,1,1, 7.353, 10485.946, 279.660, 52636.596 21/05/12,23:14:24,02,09,1, 11.9,1,1, 7.353, 10485.963, 279.638, 52636.558 21/05/12,23:14:24,03,09,1, 11.9,1,1, 7.353, 10485.920, 279.640, 52636.564 21/05/12,23:14:24,04,09,1, 11.9,1,1, 7.353, 10485.953, 279.653, 52636.580 21/05/12,23:14:24,05,09,1, 11.9,1,1, 7.353, 10485.931, 279.647, 52636.536 21/05/12,23:14:24,06,09,1, 11.9,1,1, 7.353, 10485.902, 279.614, 52636.546 21/05/12,23:14:24,07,09,1, 11.9,1,1, 7.353, 10485.935, 279.645, 52636.540 21/05/12,23:14:24,08,09,1, 11.9,1,1, 7.353, 10485.938, 279.660, 52636.559 21/05/12,23:14:24,09,09,1, 11.9,1,1, 7.353, 10485.923, 279.622, 52636.525 21/05/12,23:14:24,10,09,1, 11.9,1,1, 7.353, 10485.946, 279.641, 52636.527 21/05/12,23:14:24,11,09,1, 11.9,1,1, 7.353, 10485.936, 279.638, 52636.551 21/05/12,23:14:24,12,09,1, 11.9,1,1, 7.353, 10485.918, 279.601, 52636.519 21/05/12,23:14:24,13,09,1, 11.9,1,1, 7.353, 10485.946, 279.621, 52636.533 21/05/12,23:14:24,14,09,1, 11.9,1,1, 7.353, 10485.930, 279.613, 52636.563 21/05/12,23:14:24,15,09,1, 11.9,1,1, 7.353, 10485.940, 279.634, 52636.559 21/05/12,23:14:24,16,09,1, 11.9,1,1, 7.353, 10485.951, 279.588, 52636.550 21/05/12,23:14:24,17,09,1, 11.9,1,1, 7.353, 10485.931, 279.625, 52636.531 21/05/12,23:14:24,18,09,1, 11.9,1,1, 7.353, 10485.939, 279.616, 52636.515 21/05/12,23:14:24,19,09,1, 11.9,1,1, 7.353, 10485.929, 279.614, 52636.546 21/05/12,23:14:25,00,09,1, 11.9,1,1, 7.352, 10485.921, 279.614, 52636.546 21/05/12,23:14:25,01,09,1, 11.9,1,1, 7.352, 10485.912, 279.607, 52636.545 21/05/12,23:14:25,02,09,1, 11.9,1,1, 7.352, 10485.926, 279.616, 52636.580 21/05/12,23:14:25,03,09,1, 11.9,1,1, 7.352, 10485.942, 279.609, 52636.538 21/05/12,23:14:25,04,09,1, 11.9,1,1, 7.352, 10485.950, 279.645, 52636.522 21/05/12,23:14:25,05,09,1, 11.9,1,1, 7.352, 10485.942, 279.642, 52636.507 21/05/12,23:14:25,06,09,1, 11.9,1,1, 7.352, 10485.931, 279.612, 52636.496 21/05/12,23:14:25,07,09,1, 11.9,1,1, 7.352, 10485.936, 279.622, 52636.511 21/05/12,23:14:25,08,09,1, 11.9,1,1, 7.352, 10485.919, 279.650, 52636.518 21/05/12,23:14:25,09,09,1, 11.9,1,1, 7.352, 10485.932, 279.600, 52636.517 21/05/12,23:14:25,10,09,1, 11.9,1,1, 7.352, 10485.912, 279.613, 52636.482 21/05/12,23:14:25,11,09,1, 11.9,1,1, 7.352, 10485.928, 279.630, 52636.529 21/05/12,23:14:25,12,09,1, 11.9,1,1, 7.352, 10485.920, 279.617, 52636.542 21/05/12,23:14:25,13,09,1, 11.9,1,1, 7.352, 10485.932, 279.633, 52636.499 21/05/12,23:14:25,14,09,1, 11.9,1,1, 7.352, 10485.940, 279.642, 52636.332 21/05/12,23:14:25,15,09,1, 11.9,1,1, 7.352, 10485.931, 279.659, 52636.520 21/05/12,23:14:25,16,09,1, 11.9,1,1, 7.352, 10485.928, 279.649, 52636.486 21/05/12,23:14:25,17,09,1, 11.9,1,1, 7.352, 10485.957, 279.656, 52636.557 21/05/12,23:14:25,18,09,1, 11.9,1,1, 7.352, 10485.885, 279.667, 52636.581 21/05/12,23:14:25,19,09,1, 11.9,1,1, 7.352, 10485.917, 279.660, 52636.573 21/05/12,23:14:26,00,09,1, 11.9,1,1, 7.356, 10485.913, 279.660, 52636.573 21/05/12,23:14:26,01,09,1, 11.9,1,1, 7.356, 10485.926, 279.665, 52636.544 21/05/12,23:14:26,02,09,1, 11.9,1,1, 7.356, 10485.924, 279.661, 52636.527 21/05/12,23:14:26,03,09,1, 11.9,1,1, 7.356, 10485.892, 279.649, 52636.485 21/05/12,23:14:26,04,09,1, 11.9,1,1, 7.356, 10485.925, 279.691, 52636.561 21/05/12,23:14:26,05,09,1, 11.9,1,1, 7.356, 10485.906, 279.678, 52636.553 21/05/12,23:14:26,06,09,1, 11.9,1,1, 7.356, 10485.921, 279.661, 52636.544 21/05/12,23:14:26,07,09,1, 11.9,1,1, 7.356, 10485.916, 279.703, 52636.530 21/05/12,23:14:26,08,09,1, 11.9,1,1, 7.356, 10485.903, 279.702, 52636.531 21/05/12,23:14:26,09,09,1, 11.9,1,1, 7.356, 10485.908, 279.695, 52636.554 21/05/12,23:14:26,10,09,1, 11.9,1,1, 7.356, 10485.910, 279.698, 52636.535 21/05/12,23:14:26,11,09,1, 11.9,1,1, 7.356, 10485.891, 279.701, 52636.605 21/05/12,23:14:26,12,09,1, 11.9,1,1, 7.356, 10485.914, 279.724, 52636.566 21/05/12,23:14:26,13,09,1, 11.9,1,1, 7.356, 10485.880, 279.743, 52636.539 21/05/12,23:14:26,14,09,1, 11.9,1,1, 7.356, 10485.894, 279.732, 52636.500 21/05/12,23:14:26,15,09,1, 11.9,1,1, 7.356, 10485.887, 279.711, 52636.556 21/05/12,23:14:26,16,09,1, 11.9,1,1, 7.356, 10485.909, 279.754, 52636.567 21/05/12,23:14:26,17,09,1, 11.9,1,1, 7.356, 10485.876, 279.756, 52636.565 21/05/12,23:14:26,18,09,1, 11.9,1,1, 7.356, 10485.882, 279.757, 52636.512 21/05/12,23:14:26,19,09,1, 11.9,1,1, 7.356, 10485.901, 279.757, 52636.543 21/05/12,23:14:27,00,08,1, 11.8,1,1, 7.353, 10485.896, 279.757, 52636.543 21/05/12,23:14:27,01,08,1, 11.8,1,1, 7.353, 10485.888, 279.777, 52636.274 21/05/12,23:14:27,02,08,1, 11.8,1,1, 7.353, 10485.844, 279.794, 52636.524 21/05/12,23:14:27,03,08,1, 11.8,1,1, 7.353, 10485.856, 279.788, 52636.537 21/05/12,23:14:27,04,08,1, 11.8,1,1, 7.353, 10485.875, 279.807, 52636.618 21/05/12,23:14:27,05,08,1, 11.8,1,1, 7.353, 10485.891, 279.807, 52636.523 21/05/12,23:14:27,06,08,1, 11.8,1,1, 7.353, 10485.850, 279.808, 52636.509 21/05/12,23:14:27,07,08,1, 11.8,1,1, 7.353, 10485.885, 279.806, 52636.558 21/05/12,23:14:27,08,08,1, 11.8,1,1, 7.353, 10485.877, 279.827, 52636.541 21/05/12,23:14:27,09,08,1, 11.8,1,1, 7.353, 10485.877, 279.837, 52636.534 21/05/12,23:14:27,10,08,1, 11.8,1,1, 7.353, 10485.878, 279.846, 52636.554 21/05/12,23:14:27,11,08,1, 11.8,1,1, 7.353, 10485.871, 279.836, 52636.563 21/05/12,23:14:27,12,08,1, 11.8,1,1, 7.353, 10485.879, 279.837, 52636.560 21/05/12,23:14:27,13,08,1, 11.8,1,1, 7.353, 10485.890, 279.836, 52636.530 21/05/12,23:14:27,14,08,1, 11.8,1,1, 7.353, 10485.898, 279.860, 52636.545 21/05/12,23:14:27,15,08,1, 11.8,1,1, 7.353, 10485.872, 279.861, 52636.537 21/05/12,23:14:27,16,08,1, 11.8,1,1, 7.353, 10485.869, 279.856, 52636.544 21/05/12,23:14:27,17,08,1, 11.8,1,1, 7.353, 10485.862, 279.885, 52636.537 21/05/12,23:14:27,18,08,1, 11.8,1,1, 7.353, 10485.867, 279.896, 52636.604 21/05/12,23:14:27,19,08,1, 11.8,1,1, 7.353, 10485.855, 279.860, 52636.565 21/05/12,23:14:28,00,08,1, 11.9,1,1, 7.356, 10485.854, 279.860, 52636.565 21/05/12,23:14:28,01,08,1, 11.9,1,1, 7.356, 10485.843, 279.877, 52636.501 21/05/12,23:14:28,02,08,1, 11.9,1,1, 7.356, 10485.860, 279.914, 52636.545 21/05/12,23:14:28,03,08,1, 11.9,1,1, 7.356, 10485.882, 279.906, 52636.498 21/05/12,23:14:28,04,08,1, 11.9,1,1, 7.356, 10485.878, 279.922, 52636.487 21/05/12,23:14:28,05,08,1, 11.9,1,1, 7.356, 10485.865, 279.902, 52636.522 21/05/12,23:14:28,06,08,1, 11.9,1,1, 7.356, 10485.878, 279.905, 52636.510 21/05/12,23:14:28,07,08,1, 11.9,1,1, 7.356, 10485.832, 279.931, 52636.549 21/05/12,23:14:28,08,08,1, 11.9,1,1, 7.356, 10485.856, 279.942, 52636.559 21/05/12,23:14:28,09,08,1, 11.9,1,1, 7.356, 10485.874, 279.954, 52636.547 21/05/12,23:14:28,10,08,1, 11.9,1,1, 7.356, 10485.851, 279.946, 52636.539 21/05/12,23:14:28,11,08,1, 11.9,1,1, 7.356, 10485.819, 279.939, 52636.543 21/05/12,23:14:28,12,08,1, 11.9,1,1, 7.356, 10485.863, 279.943, 52636.529 21/05/12,23:14:28,13,08,1, 11.9,1,1, 7.356, 10485.847, 279.922, 52636.538 21/05/12,23:14:28,14,08,1, 11.9,1,1, 7.356, 10485.858, 279.937, 52636.506 21/05/12,23:14:28,15,08,1, 11.9,1,1, 7.356, 10485.874, 279.965, 52636.526 21/05/12,23:14:28,16,08,1, 11.9,1,1, 7.356, 10485.863, 279.929, 52636.530 21/05/12,23:14:28,17,08,1, 11.9,1,1, 7.356, 10485.841, 279.955, 52636.528 21/05/12,23:14:28,18,08,1, 11.9,1,1, 7.356, 10485.874, 279.982, 52636.522 21/05/12,23:14:28,19,08,1, 11.9,1,1, 7.356, 10485.859, 279.966, 52636.489 21/05/12,23:14:29,00,08,1, 11.9,1,1, 7.356, 10485.854, 279.966, 52636.489 21/05/12,23:14:29,01,08,1, 11.9,1,1, 7.356, 10485.864, 279.998, 52636.502 21/05/12,23:14:29,02,08,1, 11.9,1,1, 7.356, 10485.850, 279.974, 52636.572 21/05/12,23:14:29,03,08,1, 11.9,1,1, 7.356, 10485.831, 279.977, 52636.545 21/05/12,23:14:29,04,08,1, 11.9,1,1, 7.356, 10485.858, 279.974, 52636.527 21/05/12,23:14:29,05,08,1, 11.9,1,1, 7.356, 10485.855, 279.983, 52636.544 21/05/12,23:14:29,06,08,1, 11.9,1,1, 7.356, 10485.838, 279.982, 52636.521 21/05/12,23:14:29,07,08,1, 11.9,1,1, 7.356, 10485.866, 279.974, 52636.505 21/05/12,23:14:29,08,08,1, 11.9,1,1, 7.356, 10485.852, 279.965, 52636.506 21/05/12,23:14:29,09,08,1, 11.9,1,1, 7.356, 10485.848, 279.985, 52636.541 21/05/12,23:14:29,10,08,1, 11.9,1,1, 7.356, 10485.867, 279.953, 52636.520 21/05/12,23:14:29,11,08,1, 11.9,1,1, 7.356, 10485.855, 279.972, 52636.485 21/05/12,23:14:29,12,08,1, 11.9,1,1, 7.356, 10485.838, 279.993, 52636.499 21/05/12,23:14:29,13,08,1, 11.9,1,1, 7.356, 10485.843, 279.989, 52636.475 21/05/12,23:14:29,14,08,1, 11.9,1,1, 7.356, 10485.838, 279.969, 52636.538 21/05/12,23:14:29,15,08,1, 11.9,1,1, 7.356, 10485.846, 279.966, 52636.548 21/05/12,23:14:29,16,08,1, 11.9,1,1, 7.356, 10485.861, 279.958, 52636.495 21/05/12,23:14:29,17,08,1, 11.9,1,1, 7.356, 10485.826, 279.978, 52636.472 21/05/12,23:14:29,18,08,1, 11.9,1,1, 7.356, 10485.856, 279.975, 52636.491 21/05/12,23:14:29,19,08,1, 11.9,1,1, 7.356, 10485.836, 279.987, 52636.496 21/05/12,23:14:30,00,08,1, 11.9,1,1, 7.353, 10485.829, 279.987, 52636.496 21/05/12,23:14:30,01,08,1, 11.9,1,1, 7.353, 10485.857, 279.964, 52636.465 21/05/12,23:14:30,02,08,1, 11.9,1,1, 7.353, 10485.840, 279.990, 52636.485 21/05/12,23:14:30,03,08,1, 11.9,1,1, 7.353, 10485.848, 279.989, 52636.464 21/05/12,23:14:30,04,08,1, 11.9,1,1, 7.353, 10485.836, 279.984, 52636.470 21/05/12,23:14:30,05,08,1, 11.9,1,1, 7.353, 10485.830, 280.002, 52636.464 21/05/12,23:14:30,06,08,1, 11.9,1,1, 7.353, 10485.854, 279.987, 52636.457 21/05/12,23:14:30,07,08,1, 11.9,1,1, 7.353, 10485.850, 279.994, 52636.463 21/05/12,23:14:30,08,08,1, 11.9,1,1, 7.353, 10485.843, 279.970, 52636.456 21/05/12,23:14:30,09,08,1, 11.9,1,1, 7.353, 10485.862, 280.005, 52636.448 21/05/12,23:14:30,10,08,1, 11.9,1,1, 7.353, 10485.836, 279.989, 52636.436 21/05/12,23:14:30,11,08,1, 11.9,1,1, 7.353, 10485.849, 280.000, 52636.428 21/05/12,23:14:30,12,08,1, 11.9,1,1, 7.353, 10485.872, 280.002, 52636.434 21/05/12,23:14:30,13,08,1, 11.9,1,1, 7.353, 10485.875, 279.996, 52636.465 21/05/12,23:14:30,14,08,1, 11.9,1,1, 7.353, 10485.860, 279.997, 52636.459 21/05/12,23:14:30,15,08,1, 11.9,1,1, 7.353, 10485.859, 279.971, 52636.423 21/05/12,23:14:30,16,08,1, 11.9,1,1, 7.353, 10485.858, 280.020, 52636.433 21/05/12,23:14:30,17,08,1, 11.9,1,1, 7.353, 10485.882, 280.010, 52636.440 21/05/12,23:14:30,18,08,1, 11.9,1,1, 7.353, 10485.850, 280.011, 52636.422 21/05/12,23:14:30,19,08,1, 11.9,1,1, 7.353, 10485.886, 280.030, 52636.439 21/05/12,23:14:31,00,09,1, 11.9,1,1, 7.352, 10485.879, 280.030, 52636.439 21/05/12,23:14:31,01,09,1, 11.9,1,1, 7.352, 10485.849, 280.020, 52636.419 21/05/12,23:14:31,02,09,1, 11.9,1,1, 7.352, 10485.860, 280.026, 52636.468 21/05/12,23:14:31,03,09,1, 11.9,1,1, 7.352, 10485.872, 280.016, 52636.506 21/05/12,23:14:31,04,09,1, 11.9,1,1, 7.352, 10485.895, 280.007, 52636.443 21/05/12,23:14:31,05,09,1, 11.9,1,1, 7.352, 10485.887, 280.024, 52636.466 21/05/12,23:14:31,06,09,1, 11.9,1,1, 7.352, 10485.876, 280.041, 52636.442 21/05/12,23:14:31,07,09,1, 11.9,1,1, 7.352, 10485.882, 280.024, 52636.441 21/05/12,23:14:31,08,09,1, 11.9,1,1, 7.352, 10485.887, 280.028, 52636.420 21/05/12,23:14:31,09,09,1, 11.9,1,1, 7.352, 10485.870, 280.020, 52636.450 21/05/12,23:14:31,10,09,1, 11.9,1,1, 7.352, 10485.883, 279.996, 52636.447 21/05/12,23:14:31,11,09,1, 11.9,1,1, 7.352, 10485.887, 280.011, 52636.489 21/05/12,23:14:31,12,09,1, 11.9,1,1, 7.352, 10485.880, 280.032, 52636.469 21/05/12,23:14:31,13,09,1, 11.9,1,1, 7.352, 10485.885, 280.001, 52636.500 21/05/12,23:14:31,14,09,1, 11.9,1,1, 7.352, 10485.890, 280.052, 52636.461 21/05/12,23:14:31,15,09,1, 11.9,1,1, 7.352, 10485.882, 280.014, 52636.423 21/05/12,23:14:31,16,09,1, 11.9,1,1, 7.352, 10485.877, 280.030, 52636.466 21/05/12,23:14:31,17,09,1, 11.9,1,1, 7.352, 10485.902, 280.035, 52636.474 21/05/12,23:14:31,18,09,1, 11.9,1,1, 7.352, 10485.905, 280.039, 52636.435 21/05/12,23:14:31,19,09,1, 11.9,1,1, 7.352, 10485.884, 280.035, 52636.447 21/05/12,23:14:32,00,08,1, 11.8,1,1, 7.352, 10485.879, 280.035, 52636.447 21/05/12,23:14:32,01,08,1, 11.8,1,1, 7.352, 10485.901, 280.029, 52636.449 21/05/12,23:14:32,02,08,1, 11.8,1,1, 7.352, 10485.922, 280.041, 52636.460 21/05/12,23:14:32,03,08,1, 11.8,1,1, 7.352, 10485.904, 280.074, 52636.461 21/05/12,23:14:32,04,08,1, 11.8,1,1, 7.352, 10485.922, 280.078, 52636.470 21/05/12,23:14:32,05,08,1, 11.8,1,1, 7.352, 10485.910, 280.044, 52636.457 21/05/12,23:14:32,06,08,1, 11.8,1,1, 7.352, 10485.916, 280.060, 52636.425 21/05/12,23:14:32,07,08,1, 11.8,1,1, 7.352, 10485.926, 280.077, 52636.435 21/05/12,23:14:32,08,08,1, 11.8,1,1, 7.352, 10485.920, 280.072, 52636.412 21/05/12,23:14:32,09,08,1, 11.8,1,1, 7.352, 10485.909, 280.058, 52636.406 21/05/12,23:14:32,10,08,1, 11.8,1,1, 7.352, 10485.935, 280.069, 52636.396 21/05/12,23:14:32,11,08,1, 11.8,1,1, 7.352, 10485.928, 280.067, 52636.427 21/05/12,23:14:32,12,08,1, 11.8,1,1, 7.352, 10485.926, 280.055, 52636.410 21/05/12,23:14:32,13,08,1, 11.8,1,1, 7.352, 10485.930, 280.071, 52636.401 21/05/12,23:14:32,14,08,1, 11.8,1,1, 7.352, 10485.941, 280.074, 52636.450 21/05/12,23:14:32,15,08,1, 11.8,1,1, 7.352, 10485.944, 280.071, 52636.426 21/05/12,23:14:32,16,08,1, 11.8,1,1, 7.352, 10485.946, 280.078, 52636.438 21/05/12,23:14:32,17,08,1, 11.8,1,1, 7.352, 10485.942, 280.047, 52636.433 21/05/12,23:14:32,18,08,1, 11.8,1,1, 7.352, 10485.938, 280.082, 52636.417 21/05/12,23:14:32,19,08,1, 11.8,1,1, 7.352, 10485.938, 280.087, 52636.409 21/05/12,23:14:33,00,09,1, 11.8,1,1, 7.352, 10485.938, 280.087, 52636.409 21/05/12,23:14:33,01,09,1, 11.8,1,1, 7.352, 10485.937, 280.068, 52636.406 21/05/12,23:14:33,02,09,1, 11.8,1,1, 7.352, 10485.942, 280.073, 52636.468 21/05/12,23:14:33,03,09,1, 11.8,1,1, 7.352, 10485.934, 280.071, 52636.409 21/05/12,23:14:33,04,09,1, 11.8,1,1, 7.352, 10485.967, 280.085, 52636.383 21/05/12,23:14:33,05,09,1, 11.8,1,1, 7.352, 10485.989, 280.077, 52636.413 21/05/12,23:14:33,06,09,1, 11.8,1,1, 7.352, 10485.967, 280.125, 52636.647 21/05/12,23:14:33,07,09,1, 11.8,1,1, 7.352, 10486.015, 280.105, 52636.302 21/05/12,23:14:33,08,09,1, 11.8,1,1, 7.352, 10486.014, 280.091, 52636.373 21/05/12,23:14:33,09,09,1, 11.8,1,1, 7.352, 10485.982, 280.098, 52636.340 21/05/12,23:14:33,10,09,1, 11.8,1,1, 7.352, 10485.976, 280.109, 52636.362 21/05/12,23:14:33,11,09,1, 11.8,1,1, 7.352, 10486.010, 280.130, 52636.358 21/05/12,23:14:33,12,09,1, 11.8,1,1, 7.352, 10486.000, 280.134, 52636.365 21/05/12,23:14:33,13,09,1, 11.8,1,1, 7.352, 10485.989, 280.120, 52636.380 21/05/12,23:14:33,14,09,1, 11.8,1,1, 7.352, 10486.026, 280.147, 52636.404 21/05/12,23:14:33,15,09,1, 11.8,1,1, 7.352, 10486.007, 280.150, 52636.390 21/05/12,23:14:33,16,09,1, 11.8,1,1, 7.352, 10486.022, 280.122, 52636.364 21/05/12,23:14:33,17,09,1, 11.8,1,1, 7.352, 10486.020, 280.153, 52636.343 21/05/12,23:14:33,18,09,1, 11.8,1,1, 7.352, 10485.988, 280.164, 52636.386 21/05/12,23:14:33,19,09,1, 11.8,1,1, 7.352, 10485.990, 280.183, 52636.381 21/05/12,23:14:34,00,08,1, 11.8,1,1, 7.351, 10485.988, 280.183, 52636.381 21/05/12,23:14:34,01,08,1, 11.8,1,1, 7.351, 10486.001, 280.178, 52636.386 21/05/12,23:14:34,02,08,1, 11.8,1,1, 7.351, 10485.989, 280.171, 52636.357 21/05/12,23:14:34,03,08,1, 11.8,1,1, 7.351, 10486.015, 280.157, 52636.359 21/05/12,23:14:34,04,08,1, 11.8,1,1, 7.351, 10485.995, 280.192, 52636.388 21/05/12,23:14:34,05,08,1, 11.8,1,1, 7.351, 10486.008, 280.187, 52636.393 21/05/12,23:14:34,06,08,1, 11.8,1,1, 7.351, 10486.040, 280.180, 52636.408 21/05/12,23:14:34,07,08,1, 11.8,1,1, 7.351, 10486.016, 280.177, 52636.383 21/05/12,23:14:34,08,08,1, 11.8,1,1, 7.351, 10486.017, 280.191, 52636.389 21/05/12,23:14:34,09,08,1, 11.8,1,1, 7.351, 10486.041, 280.203, 52636.378 21/05/12,23:14:34,10,08,1, 11.8,1,1, 7.351, 10486.027, 280.220, 52636.382 21/05/12,23:14:34,11,08,1, 11.8,1,1, 7.351, 10486.022, 280.210, 52636.368 21/05/12,23:14:34,12,08,1, 11.8,1,1, 7.351, 10486.019, 280.208, 52636.386 21/05/12,23:14:34,13,08,1, 11.8,1,1, 7.351, 10486.041, 280.215, 52636.363 21/05/12,23:14:34,14,08,1, 11.8,1,1, 7.351, 10486.024, 280.198, 52636.393 21/05/12,23:14:34,15,08,1, 11.8,1,1, 7.351, 10486.042, 280.215, 52636.373 21/05/12,23:14:34,16,08,1, 11.8,1,1, 7.351, 10486.057, 280.218, 52636.410 21/05/12,23:14:34,17,08,1, 11.8,1,1, 7.351, 10486.048, 280.237, 52636.408 21/05/12,23:14:34,18,08,1, 11.8,1,1, 7.351, 10486.041, 280.249, 52636.401 21/05/12,23:14:34,19,08,1, 11.8,1,1, 7.351, 10486.073, 280.253, 52636.394 21/05/12,23:14:35,00,08,1, 11.9,1,1, 7.353, 10486.071, 280.253, 52636.394 21/05/12,23:14:35,01,08,1, 11.9,1,1, 7.353, 10486.051, 280.253, 52636.396 21/05/12,23:14:35,02,08,1, 11.9,1,1, 7.353, 10486.050, 280.286, 52636.457 21/05/12,23:14:35,03,08,1, 11.9,1,1, 7.353, 10486.065, 280.281, 52636.471 21/05/12,23:14:35,04,08,1, 11.9,1,1, 7.353, 10486.038, 280.278, 52636.373 21/05/12,23:14:35,05,08,1, 11.9,1,1, 7.353, 10486.052, 280.270, 52636.373 21/05/12,23:14:35,06,08,1, 11.9,1,1, 7.353, 10486.070, 280.287, 52636.358 21/05/12,23:14:35,07,08,1, 11.9,1,1, 7.353, 10486.055, 280.282, 52636.378 21/05/12,23:14:35,08,08,1, 11.9,1,1, 7.353, 10486.063, 280.294, 52636.362 21/05/12,23:14:35,09,08,1, 11.9,1,1, 7.353, 10486.066, 280.320, 52636.418 21/05/12,23:14:35,10,08,1, 11.9,1,1, 7.353, 10486.069, 280.333, 52636.410 21/05/12,23:14:35,11,08,1, 11.9,1,1, 7.353, 10486.052, 280.317, 52636.381 21/05/12,23:14:35,12,08,1, 11.9,1,1, 7.353, 10486.039, 280.316, 52636.379 21/05/12,23:14:35,13,08,1, 11.9,1,1, 7.353, 10486.031, 280.353, 52636.531 21/05/12,23:14:35,14,08,1, 11.9,1,1, 7.353, 10486.032, 280.346, 52636.403 21/05/12,23:14:35,15,08,1, 11.9,1,1, 7.353, 10486.043, 280.338, 52636.404 21/05/12,23:14:35,16,08,1, 11.9,1,1, 7.353, 10486.062, 280.355, 52636.408 21/05/12,23:14:35,17,08,1, 11.9,1,1, 7.353, 10486.071, 280.352, 52636.378 21/05/12,23:14:35,18,08,1, 11.9,1,1, 7.353, 10486.066, 280.361, 52636.386 21/05/12,23:14:35,19,08,1, 11.9,1,1, 7.353, 10486.083, 280.364, 52636.341 21/05/12,23:14:36,00,09,1, 11.9,1,1, 7.353, 10486.079, 280.364, 52636.341 21/05/12,23:14:36,01,09,1, 11.9,1,1, 7.353, 10486.065, 280.350, 52636.395 21/05/12,23:14:36,02,09,1, 11.9,1,1, 7.353, 10486.102, 280.385, 52636.379 21/05/12,23:14:36,03,09,1, 11.9,1,1, 7.353, 10486.092, 280.384, 52636.401 21/05/12,23:14:36,04,09,1, 11.9,1,1, 7.353, 10486.095, 280.408, 52636.405 21/05/12,23:14:36,05,09,1, 11.9,1,1, 7.353, 10486.068, 280.372, 52636.343 21/05/12,23:14:36,06,09,1, 11.9,1,1, 7.353, 10486.075, 280.380, 52636.406 21/05/12,23:14:36,07,09,1, 11.9,1,1, 7.353, 10486.066, 280.413, 52636.373 21/05/12,23:14:36,08,09,1, 11.9,1,1, 7.353, 10486.109, 280.402, 52636.400 21/05/12,23:14:36,09,09,1, 11.9,1,1, 7.353, 10486.092, 280.391, 52636.408 21/05/12,23:14:36,10,09,1, 11.9,1,1, 7.353, 10486.069, 280.411, 52636.401 21/05/12,23:14:36,11,09,1, 11.9,1,1, 7.353, 10486.095, 280.419, 52636.426 21/05/12,23:14:36,12,09,1, 11.9,1,1, 7.353, 10486.108, 280.415, 52636.414 21/05/12,23:14:36,13,09,1, 11.9,1,1, 7.353, 10486.105, 280.435, 52636.400 21/05/12,23:14:36,14,09,1, 11.9,1,1, 7.353, 10486.107, 280.430, 52636.347 21/05/12,23:14:36,15,09,1, 11.9,1,1, 7.353, 10486.086, 280.441, 52636.380 21/05/12,23:14:36,16,09,1, 11.9,1,1, 7.353, 10486.093, 280.432, 52636.401 21/05/12,23:14:36,17,09,1, 11.9,1,1, 7.353, 10486.099, 280.441, 52636.391 21/05/12,23:14:36,18,09,1, 11.9,1,1, 7.353, 10486.120, 280.462, 52636.399 21/05/12,23:14:36,19,09,1, 11.9,1,1, 7.353, 10486.095, 280.459, 52636.379 21/05/12,23:14:37,00,09,1, 11.8,1,1, 7.354, 10486.088, 280.459, 52636.379 21/05/12,23:14:37,01,09,1, 11.8,1,1, 7.354, 10486.146, 280.468, 52636.321 21/05/12,23:14:37,02,09,1, 11.8,1,1, 7.354, 10486.077, 280.459, 52636.442 21/05/12,23:14:37,03,09,1, 11.8,1,1, 7.354, 10486.074, 280.459, 52636.424 21/05/12,23:14:37,04,09,1, 11.8,1,1, 7.354, 10486.086, 280.485, 52636.377 21/05/12,23:14:37,05,09,1, 11.8,1,1, 7.354, 10486.112, 280.474, 52636.406 21/05/12,23:14:37,06,09,1, 11.8,1,1, 7.354, 10486.100, 280.482, 52636.390 21/05/12,23:14:37,07,09,1, 11.8,1,1, 7.354, 10486.109, 280.478, 52636.388 21/05/12,23:14:37,08,09,1, 11.8,1,1, 7.354, 10486.115, 280.500, 52636.403 21/05/12,23:14:37,09,09,1, 11.8,1,1, 7.354, 10486.114, 280.485, 52636.413 21/05/12,23:14:37,10,09,1, 11.8,1,1, 7.354, 10486.092, 280.487, 52636.394 21/05/12,23:14:37,11,09,1, 11.8,1,1, 7.354, 10486.115, 280.495, 52636.398 21/05/12,23:14:37,12,09,1, 11.8,1,1, 7.354, 10486.080, 280.465, 52636.424 21/05/12,23:14:37,13,09,1, 11.8,1,1, 7.354, 10486.093, 280.487, 52636.394 21/05/12,23:14:37,14,09,1, 11.8,1,1, 7.354, 10486.133, 280.489, 52636.246 21/05/12,23:14:37,15,09,1, 11.8,1,1, 7.354, 10486.106, 280.534, 52636.426 21/05/12,23:14:37,16,09,1, 11.8,1,1, 7.354, 10486.100, 280.512, 52636.410 21/05/12,23:14:37,17,09,1, 11.8,1,1, 7.354, 10486.084, 280.530, 52636.408 21/05/12,23:14:37,18,09,1, 11.8,1,1, 7.354, 10486.101, 280.535, 52636.412 21/05/12,23:14:37,19,09,1, 11.8,1,1, 7.354, 10486.103, 280.502, 52636.410 21/05/12,23:14:38,00,08,1, 11.8,1,1, 7.353, 10486.096, 280.502, 52636.410 21/05/12,23:14:38,01,08,1, 11.8,1,1, 7.353, 10486.103, 280.539, 52636.346 21/05/12,23:14:38,02,08,1, 11.8,1,1, 7.353, 10486.091, 280.528, 52636.358 21/05/12,23:14:38,03,08,1, 11.8,1,1, 7.353, 10486.091, 280.528, 52636.345 21/05/12,23:14:38,04,08,1, 11.8,1,1, 7.353, 10486.110, 280.548, 52636.414 21/05/12,23:14:38,05,08,1, 11.8,1,1, 7.353, 10486.097, 280.549, 52636.409 21/05/12,23:14:38,06,08,1, 11.8,1,1, 7.353, 10486.105, 280.535, 52636.382 21/05/12,23:14:38,07,08,1, 11.8,1,1, 7.353, 10486.121, 280.548, 52636.383 21/05/12,23:14:38,08,08,1, 11.8,1,1, 7.353, 10486.120, 280.565, 52636.390 21/05/12,23:14:38,09,08,1, 11.8,1,1, 7.353, 10486.104, 280.545, 52636.381 21/05/12,23:14:38,10,08,1, 11.8,1,1, 7.353, 10486.086, 280.525, 52636.369 21/05/12,23:14:38,11,08,1, 11.8,1,1, 7.353, 10486.105, 280.562, 52636.360 21/05/12,23:14:38,12,08,1, 11.8,1,1, 7.353, 10486.094, 280.541, 52636.368 21/05/12,23:14:38,13,08,1, 11.8,1,1, 7.353, 10486.110, 280.535, 52636.381 21/05/12,23:14:38,14,08,1, 11.8,1,1, 7.353, 10486.072, 280.555, 52636.361 21/05/12,23:14:38,15,08,1, 11.8,1,1, 7.353, 10486.080, 280.540, 52636.403 21/05/12,23:14:38,16,08,1, 11.8,1,1, 7.353, 10486.087, 280.560, 52636.352 21/05/12,23:14:38,17,08,1, 11.8,1,1, 7.353, 10486.088, 280.547, 52636.381 21/05/12,23:14:38,18,08,1, 11.8,1,1, 7.353, 10486.110, 280.564, 52636.373 21/05/12,23:14:38,19,08,1, 11.8,1,1, 7.353, 10486.103, 280.583, 52636.351 21/05/12,23:14:39,00,08,1, 11.9,1,1, 7.352, 10486.096, 280.583, 52636.351 21/05/12,23:14:39,01,08,1, 11.9,1,1, 7.352, 10486.097, 280.578, 52636.319 21/05/12,23:14:39,02,08,1, 11.9,1,1, 7.352, 10486.092, 280.571, 52636.371 21/05/12,23:14:39,03,08,1, 11.9,1,1, 7.352, 10486.080, 280.583, 52636.368 21/05/12,23:14:39,04,08,1, 11.9,1,1, 7.352, 10486.092, 280.571, 52636.336 21/05/12,23:14:39,05,08,1, 11.9,1,1, 7.352, 10486.096, 280.584, 52636.327 21/05/12,23:14:39,06,08,1, 11.9,1,1, 7.352, 10486.086, 280.589, 52636.334 21/05/12,23:14:39,07,08,1, 11.9,1,1, 7.352, 10486.082, 280.555, 52636.308 21/05/12,23:14:39,08,08,1, 11.9,1,1, 7.352, 10486.099, 280.566, 52636.347 21/05/12,23:14:39,09,08,1, 11.9,1,1, 7.352, 10486.096, 280.567, 52636.349 21/05/12,23:14:39,10,08,1, 11.9,1,1, 7.352, 10486.101, 280.566, 52636.376 21/05/12,23:14:39,11,08,1, 11.9,1,1, 7.352, 10486.083, 280.558, 52636.319 21/05/12,23:14:39,12,08,1, 11.9,1,1, 7.352, 10486.082, 280.599, 52636.345 21/05/12,23:14:39,13,08,1, 11.9,1,1, 7.352, 10486.088, 280.582, 52636.313 21/05/12,23:14:39,14,08,1, 11.9,1,1, 7.352, 10486.091, 280.575, 52636.330 21/05/12,23:14:39,15,08,1, 11.9,1,1, 7.352, 10486.106, 280.575, 52636.315 21/05/12,23:14:39,16,08,1, 11.9,1,1, 7.352, 10486.101, 280.587, 52636.340 21/05/12,23:14:39,17,08,1, 11.9,1,1, 7.352, 10486.105, 280.573, 52636.305 21/05/12,23:14:39,18,08,1, 11.9,1,1, 7.352, 10486.077, 280.572, 52636.339 21/05/12,23:14:39,19,08,1, 11.9,1,1, 7.352, 10486.086, 280.555, 52636.329 21/05/12,23:14:40,00,09,1, 11.9,1,1, 7.352, 10486.079, 280.555, 52636.329 21/05/12,23:14:40,01,09,1, 11.9,1,1, 7.352, 10486.082, 280.557, 52636.320 21/05/12,23:14:40,02,09,1, 11.9,1,1, 7.352, 10486.066, 280.564, 52636.348 21/05/12,23:14:40,03,09,1, 11.9,1,1, 7.352, 10486.090, 280.583, 52636.314 21/05/12,23:14:40,04,09,1, 11.9,1,1, 7.352, 10486.045, 280.576, 52636.366 21/05/12,23:14:40,05,09,1, 11.9,1,1, 7.352, 10486.087, 280.569, 52636.345 21/05/12,23:14:40,06,09,1, 11.9,1,1, 7.352, 10486.064, 280.575, 52636.323 21/05/12,23:14:40,07,09,1, 11.9,1,1, 7.352, 10486.065, 280.590, 52636.296 21/05/12,23:14:40,08,09,1, 11.9,1,1, 7.352, 10486.072, 280.574, 52636.296 21/05/12,23:14:40,09,09,1, 11.9,1,1, 7.352, 10486.048, 280.557, 52636.289 21/05/12,23:14:40,10,09,1, 11.9,1,1, 7.352, 10486.054, 280.570, 52636.286 21/05/12,23:14:40,11,09,1, 11.9,1,1, 7.352, 10486.051, 280.559, 52636.321 21/05/12,23:14:40,12,09,1, 11.9,1,1, 7.352, 10486.036, 280.578, 52636.312 21/05/12,23:14:40,13,09,1, 11.9,1,1, 7.352, 10486.050, 280.562, 52636.289 21/05/12,23:14:40,14,09,1, 11.9,1,1, 7.352, 10486.034, 280.552, 52636.285 21/05/12,23:14:40,15,09,1, 11.9,1,1, 7.352, 10486.027, 280.574, 52636.301 21/05/12,23:14:40,16,09,1, 11.9,1,1, 7.352, 10486.039, 280.565, 52636.297 21/05/12,23:14:40,17,09,1, 11.9,1,1, 7.352, 10486.044, 280.579, 52636.320 21/05/12,23:14:40,18,09,1, 11.9,1,1, 7.352, 10486.044, 280.556, 52636.136 21/05/12,23:14:40,19,09,1, 11.9,1,1, 7.352, 10486.028, 280.561, 52636.291 21/05/12,23:14:41,00,09,1, 11.9,1,1, 7.352, 10486.021, 280.561, 52636.291 21/05/12,23:14:41,01,09,1, 11.9,1,1, 7.352, 10486.023, 280.575, 52636.232 21/05/12,23:14:41,02,09,1, 11.9,1,1, 7.352, 10486.013, 280.562, 52636.243 21/05/12,23:14:41,03,09,1, 11.9,1,1, 7.352, 10486.008, 280.587, 52636.295 21/05/12,23:14:41,04,09,1, 11.9,1,1, 7.352, 10486.031, 280.574, 52636.315 21/05/12,23:14:41,05,09,1, 11.9,1,1, 7.352, 10486.027, 280.583, 52636.265 21/05/12,23:14:41,06,09,1, 11.9,1,1, 7.352, 10486.016, 280.590, 52636.296 21/05/12,23:14:41,07,09,1, 11.9,1,1, 7.352, 10485.989, 280.577, 52636.293 21/05/12,23:14:41,08,09,1, 11.9,1,1, 7.352, 10486.006, 280.585, 52636.257 21/05/12,23:14:41,09,09,1, 11.9,1,1, 7.352, 10485.994, 280.573, 52636.262 21/05/12,23:14:41,10,09,1, 11.9,1,1, 7.352, 10486.014, 280.577, 52636.300 21/05/12,23:14:41,11,09,1, 11.9,1,1, 7.352, 10486.003, 280.591, 52636.283 21/05/12,23:14:41,12,09,1, 11.9,1,1, 7.352, 10486.009, 280.604, 52636.264 21/05/12,23:14:41,13,09,1, 11.9,1,1, 7.352, 10486.010, 280.582, 52636.223 21/05/12,23:14:41,14,09,1, 11.9,1,1, 7.352, 10485.980, 280.593, 52636.246 21/05/12,23:14:41,15,09,1, 11.9,1,1, 7.352, 10485.963, 280.592, 52636.231 21/05/12,23:14:41,16,09,1, 11.9,1,1, 7.352, 10485.967, 280.569, 52636.268 21/05/12,23:14:41,17,09,1, 11.9,1,1, 7.352, 10485.975, 280.571, 52636.232 21/05/12,23:14:41,18,09,1, 11.9,1,1, 7.352, 10485.971, 280.576, 52636.271 21/05/12,23:14:41,19,09,1, 11.9,1,1, 7.352, 10485.973, 280.598, 52636.288 21/05/12,23:14:42,00,09,1, 11.9,1,1, 7.350, 10485.971, 280.598, 52636.288 21/05/12,23:14:42,01,09,1, 11.9,1,1, 7.350, 10485.959, 280.575, 52636.298 21/05/12,23:14:42,02,09,1, 11.9,1,1, 7.350, 10485.933, 280.580, 52636.132 21/05/12,23:14:42,03,09,1, 11.9,1,1, 7.350, 10485.972, 280.602, 52636.373 21/05/12,23:14:42,04,09,1, 11.9,1,1, 7.350, 10485.970, 280.592, 52636.252 21/05/12,23:14:42,05,09,1, 11.9,1,1, 7.350, 10485.996, 280.595, 52636.291 21/05/12,23:14:42,06,09,1, 11.9,1,1, 7.350, 10485.957, 280.589, 52636.315 21/05/12,23:14:42,07,09,1, 11.9,1,1, 7.350, 10485.936, 280.590, 52636.298 21/05/12,23:14:42,08,09,1, 11.9,1,1, 7.350, 10485.947, 280.591, 52636.300 21/05/12,23:14:42,09,09,1, 11.9,1,1, 7.350, 10485.951, 280.583, 52636.295 21/05/12,23:14:42,10,09,1, 11.9,1,1, 7.350, 10485.966, 280.572, 52636.011 21/05/12,23:14:42,11,09,1, 11.9,1,1, 7.350, 10485.938, 280.571, 52636.242 21/05/12,23:14:42,12,09,1, 11.9,1,1, 7.350, 10485.920, 280.596, 52636.303 21/05/12,23:14:42,13,09,1, 11.9,1,1, 7.350, 10485.924, 280.583, 52636.284 21/05/12,23:14:42,14,09,1, 11.9,1,1, 7.350, 10485.916, 280.558, 52636.297 21/05/12,23:14:42,15,09,1, 11.9,1,1, 7.350, 10485.923, 280.590, 52636.298 21/05/12,23:14:42,16,09,1, 11.9,1,1, 7.350, 10485.920, 280.584, 52636.292 21/05/12,23:14:42,17,09,1, 11.9,1,1, 7.350, 10485.899, 280.572, 52636.317 21/05/12,23:14:42,18,09,1, 11.9,1,1, 7.350, 10485.921, 280.596, 52636.284 21/05/12,23:14:42,19,09,1, 11.9,1,1, 7.350, 10485.920, 280.612, 52636.287 21/05/12,23:14:43,00,08,1, 11.9,1,1, 7.349, 10485.913, 280.612, 52636.287 21/05/12,23:14:43,01,08,1, 11.9,1,1, 7.349, 10485.886, 280.571, 52636.274 21/05/12,23:14:43,02,08,1, 11.9,1,1, 7.349, 10485.884, 280.609, 52636.268 21/05/12,23:14:43,03,08,1, 11.9,1,1, 7.349, 10485.904, 280.604, 52636.320 21/05/12,23:14:43,04,08,1, 11.9,1,1, 7.349, 10485.902, 280.584, 52636.299 21/05/12,23:14:43,05,08,1, 11.9,1,1, 7.349, 10485.903, 280.586, 52636.174 21/05/12,23:14:43,06,08,1, 11.9,1,1, 7.349, 10485.919, 280.597, 52636.303 21/05/12,23:14:43,07,08,1, 11.9,1,1, 7.349, 10485.909, 280.595, 52636.286 21/05/12,23:14:43,08,08,1, 11.9,1,1, 7.349, 10485.889, 280.603, 52636.284 21/05/12,23:14:43,09,08,1, 11.9,1,1, 7.349, 10485.853, 280.621, 52636.276 21/05/12,23:14:43,10,08,1, 11.9,1,1, 7.349, 10485.849, 280.618, 52636.282 21/05/12,23:14:43,11,08,1, 11.9,1,1, 7.349, 10485.879, 280.633, 52636.285 21/05/12,23:14:43,12,08,1, 11.9,1,1, 7.349, 10485.872, 280.600, 52636.259 21/05/12,23:14:43,13,08,1, 11.9,1,1, 7.349, 10485.863, 280.604, 52636.266 21/05/12,23:14:43,14,08,1, 11.9,1,1, 7.349, 10485.845, 280.603, 52636.289 21/05/12,23:14:43,15,08,1, 11.9,1,1, 7.349, 10485.825, 280.610, 52636.275 21/05/12,23:14:43,16,08,1, 11.9,1,1, 7.349, 10485.814, 280.581, 52636.261 21/05/12,23:14:43,17,08,1, 11.9,1,1, 7.349, 10485.834, 280.617, 52636.309 21/05/12,23:14:43,18,08,1, 11.9,1,1, 7.349, 10485.816, 280.603, 52636.270 21/05/12,23:14:43,19,08,1, 11.9,1,1, 7.349, 10485.857, 280.601, 52636.306 21/05/12,23:14:44,00,08,1, 11.8,1,1, 7.351, 10485.854, 280.601, 52636.306 21/05/12,23:14:44,01,08,1, 11.8,1,1, 7.351, 10485.822, 280.589, 52636.265 21/05/12,23:14:44,02,08,1, 11.8,1,1, 7.351, 10485.819, 280.588, 52636.309 21/05/12,23:14:44,03,08,1, 11.8,1,1, 7.351, 10485.808, 280.599, 52636.282 21/05/12,23:14:44,04,08,1, 11.8,1,1, 7.351, 10485.804, 280.598, 52636.306 21/05/12,23:14:44,05,08,1, 11.8,1,1, 7.351, 10485.798, 280.601, 52636.251 21/05/12,23:14:44,06,08,1, 11.8,1,1, 7.351, 10485.798, 280.577, 52636.278 21/05/12,23:14:44,07,08,1, 11.8,1,1, 7.351, 10485.792, 280.597, 52636.275 21/05/12,23:14:44,08,08,1, 11.8,1,1, 7.351, 10485.799, 280.609, 52636.258 21/05/12,23:14:44,09,08,1, 11.8,1,1, 7.351, 10485.786, 280.595, 52636.278 21/05/12,23:14:44,10,08,1, 11.8,1,1, 7.351, 10485.787, 280.601, 52636.237 21/05/12,23:14:44,11,08,1, 11.8,1,1, 7.351, 10485.806, 280.611, 52636.297 21/05/12,23:14:44,12,08,1, 11.8,1,1, 7.351, 10485.794, 280.610, 52636.263 21/05/12,23:14:44,13,08,1, 11.8,1,1, 7.351, 10485.768, 280.588, 52636.234 21/05/12,23:14:44,14,08,1, 11.8,1,1, 7.351, 10485.764, 280.612, 52636.250 21/05/12,23:14:44,15,08,1, 11.8,1,1, 7.351, 10485.787, 280.616, 52636.273 21/05/12,23:14:44,16,08,1, 11.8,1,1, 7.351, 10485.833, 280.607, 52636.439 21/05/12,23:14:44,17,08,1, 11.8,1,1, 7.351, 10485.729, 280.600, 52636.165 21/05/12,23:14:44,18,08,1, 11.8,1,1, 7.351, 10485.754, 280.621, 52636.316 21/05/12,23:14:44,19,08,1, 11.8,1,1, 7.351, 10485.753, 280.610, 52636.292 21/05/12,23:14:45,00,08,1, 11.9,1,1, 7.351, 10485.746, 280.610, 52636.292 21/05/12,23:14:45,01,08,1, 11.9,1,1, 7.351, 10485.776, 280.585, 52636.204 21/05/12,23:14:45,02,08,1, 11.9,1,1, 7.351, 10485.746, 280.566, 52636.177 21/05/12,23:14:45,03,08,1, 11.9,1,1, 7.351, 10485.738, 280.601, 52636.233 21/05/12,23:14:45,04,08,1, 11.9,1,1, 7.351, 10485.745, 280.620, 52636.216 21/05/12,23:14:45,05,08,1, 11.9,1,1, 7.351, 10485.756, 280.600, 52636.246 21/05/12,23:14:45,06,08,1, 11.9,1,1, 7.351, 10485.731, 280.594, 52636.194 21/05/12,23:14:45,07,08,1, 11.9,1,1, 7.351, 10485.738, 280.599, 52636.227 21/05/12,23:14:45,08,08,1, 11.9,1,1, 7.351, 10485.730, 280.574, 52636.158 21/05/12,23:14:45,09,08,1, 11.9,1,1, 7.351, 10485.747, 280.602, 52636.210 21/05/12,23:14:45,10,08,1, 11.9,1,1, 7.351, 10485.711, 280.581, 52636.205 21/05/12,23:14:45,11,08,1, 11.9,1,1, 7.351, 10485.735, 280.561, 52636.193 21/05/12,23:14:45,12,08,1, 11.9,1,1, 7.351, 10485.715, 280.572, 52636.182 21/05/12,23:14:45,13,08,1, 11.9,1,1, 7.351, 10485.769, 280.560, 52636.223 21/05/12,23:14:45,14,08,1, 11.9,1,1, 7.351, 10485.735, 280.561, 52636.207 21/05/12,23:14:45,15,08,1, 11.9,1,1, 7.351, 10485.706, 280.571, 52636.196 21/05/12,23:14:45,16,08,1, 11.9,1,1, 7.351, 10485.727, 280.555, 52636.195 21/05/12,23:14:45,17,08,1, 11.9,1,1, 7.351, 10485.714, 280.544, 52636.202 21/05/12,23:14:45,18,08,1, 11.9,1,1, 7.351, 10485.725, 280.543, 52636.184 21/05/12,23:14:45,19,08,1, 11.9,1,1, 7.351, 10485.732, 280.540, 52636.177 21/05/12,23:14:46,00,08,1, 11.8,1,1, 7.350, 10485.729, 280.540, 52636.177 21/05/12,23:14:46,01,08,1, 11.8,1,1, 7.350, 10485.723, 280.549, 52636.172 21/05/12,23:14:46,02,08,1, 11.8,1,1, 7.350, 10485.739, 280.524, 52636.165 21/05/12,23:14:46,03,08,1, 11.8,1,1, 7.350, 10485.746, 280.557, 52636.195 21/05/12,23:14:46,04,08,1, 11.8,1,1, 7.350, 10485.714, 280.506, 52636.178 21/05/12,23:14:46,05,08,1, 11.8,1,1, 7.350, 10485.725, 280.510, 52636.145 21/05/12,23:14:46,06,08,1, 11.8,1,1, 7.350, 10485.737, 280.511, 52636.150 21/05/12,23:14:46,07,08,1, 11.8,1,1, 7.350, 10485.712, 280.522, 52636.151 21/05/12,23:14:46,08,08,1, 11.8,1,1, 7.350, 10485.725, 280.494, 52636.188 21/05/12,23:14:46,09,08,1, 11.8,1,1, 7.350, 10485.701, 280.483, 52636.148 21/05/12,23:14:46,10,08,1, 11.8,1,1, 7.350, 10485.667, 280.511, 52636.439 21/05/12,23:14:46,11,08,1, 11.8,1,1, 7.350, 10485.726, 280.480, 52636.200 21/05/12,23:14:46,12,08,1, 11.8,1,1, 7.350, 10485.725, 280.485, 52636.145 21/05/12,23:14:46,13,08,1, 11.8,1,1, 7.350, 10485.706, 280.517, 52636.151 21/05/12,23:14:46,14,08,1, 11.8,1,1, 7.350, 10485.715, 280.493, 52636.153 21/05/12,23:14:46,15,08,1, 11.8,1,1, 7.350, 10485.678, 280.484, 52636.173 21/05/12,23:14:46,16,08,1, 11.8,1,1, 7.350, 10485.710, 280.495, 52636.159 21/05/12,23:14:46,17,08,1, 11.8,1,1, 7.350, 10485.732, 280.464, 52636.176 21/05/12,23:14:46,18,08,1, 11.8,1,1, 7.350, 10485.708, 280.507, 52636.188 21/05/12,23:14:46,19,08,1, 11.8,1,1, 7.350, 10485.706, 280.487, 52636.158 21/05/12,23:14:47,00,08,1, 11.8,1,1, 7.353, 10485.704, 280.487, 52636.158 21/05/12,23:14:47,01,08,1, 11.8,1,1, 7.353, 10485.725, 280.489, 52636.195 21/05/12,23:14:47,02,08,1, 11.8,1,1, 7.353, 10485.712, 280.475, 52636.122 21/05/12,23:14:47,03,08,1, 11.8,1,1, 7.353, 10485.691, 280.454, 52636.098 21/05/12,23:14:47,04,08,1, 11.8,1,1, 7.353, 10485.675, 280.469, 52636.170 21/05/12,23:14:47,05,08,1, 11.8,1,1, 7.353, 10485.705, 280.480, 52636.131 21/05/12,23:14:47,06,08,1, 11.8,1,1, 7.353, 10485.712, 280.444, 52636.135 21/05/12,23:14:47,07,08,1, 11.8,1,1, 7.353, 10485.714, 280.441, 52636.096 21/05/12,23:14:47,08,08,1, 11.8,1,1, 7.353, 10485.701, 280.460, 52636.091 21/05/12,23:14:47,09,08,1, 11.8,1,1, 7.353, 10485.713, 280.451, 52636.126 21/05/12,23:14:47,10,08,1, 11.8,1,1, 7.353, 10485.717, 280.452, 52636.110 21/05/12,23:14:47,11,08,1, 11.8,1,1, 7.353, 10485.710, 280.437, 52636.157 21/05/12,23:14:47,12,08,1, 11.8,1,1, 7.353, 10485.721, 280.441, 52636.057 21/05/12,23:14:47,13,08,1, 11.8,1,1, 7.353, 10485.714, 280.412, 52636.076 21/05/12,23:14:47,14,08,1, 11.8,1,1, 7.353, 10485.705, 280.410, 52636.079 21/05/12,23:14:47,15,08,1, 11.8,1,1, 7.353, 10485.689, 280.422, 52636.100 21/05/12,23:14:47,16,08,1, 11.8,1,1, 7.353, 10485.684, 280.423, 52636.096 21/05/12,23:14:47,17,08,1, 11.8,1,1, 7.353, 10485.695, 280.412, 52636.097 21/05/12,23:14:47,18,08,1, 11.8,1,1, 7.353, 10485.694, 280.408, 52636.107 21/05/12,23:14:47,19,08,1, 11.8,1,1, 7.353, 10485.663, 280.439, 52636.066 21/05/12,23:14:48,00,09,1, 11.9,1,1, 7.350, 10485.662, 280.439, 52636.066 21/05/12,23:14:48,01,09,1, 11.9,1,1, 7.350, 10485.691, 280.400, 52636.112 21/05/12,23:14:48,02,09,1, 11.9,1,1, 7.350, 10485.696, 280.399, 52636.088 21/05/12,23:14:48,03,09,1, 11.9,1,1, 7.350, 10485.680, 280.398, 52636.121 21/05/12,23:14:48,04,09,1, 11.9,1,1, 7.350, 10485.675, 280.376, 52636.057 21/05/12,23:14:48,05,09,1, 11.9,1,1, 7.350, 10485.692, 280.393, 52636.092 21/05/12,23:14:48,06,09,1, 11.9,1,1, 7.350, 10485.694, 280.406, 52636.100 21/05/12,23:14:48,07,09,1, 11.9,1,1, 7.350, 10485.695, 280.380, 52636.078 21/05/12,23:14:48,08,09,1, 11.9,1,1, 7.350, 10485.687, 280.366, 52636.047 21/05/12,23:14:48,09,09,1, 11.9,1,1, 7.350, 10485.676, 280.395, 52636.086 21/05/12,23:14:48,10,09,1, 11.9,1,1, 7.350, 10485.688, 280.407, 52636.037 21/05/12,23:14:48,11,09,1, 11.9,1,1, 7.350, 10485.682, 280.385, 52636.066 21/05/12,23:14:48,12,09,1, 11.9,1,1, 7.350, 10485.679, 280.368, 52636.080 21/05/12,23:14:48,13,09,1, 11.9,1,1, 7.350, 10485.678, 280.402, 52636.102 21/05/12,23:14:48,14,09,1, 11.9,1,1, 7.350, 10485.661, 280.396, 52636.084 21/05/12,23:14:48,15,09,1, 11.9,1,1, 7.350, 10485.663, 280.375, 52636.055 21/05/12,23:14:48,16,09,1, 11.9,1,1, 7.350, 10485.657, 280.377, 52636.057 21/05/12,23:14:48,17,09,1, 11.9,1,1, 7.350, 10485.666, 280.380, 52636.044 21/05/12,23:14:48,18,09,1, 11.9,1,1, 7.350, 10485.668, 280.361, 52636.033 21/05/12,23:14:48,19,09,1, 11.9,1,1, 7.350, 10485.666, 280.358, 52636.076 21/05/12,23:14:49,00,08,1, 11.8,1,1, 7.348, 10485.662, 280.358, 52636.076 21/05/12,23:14:49,01,08,1, 11.8,1,1, 7.348, 10485.662, 280.347, 52636.038 21/05/12,23:14:49,02,08,1, 11.8,1,1, 7.348, 10485.643, 280.361, 52636.056 21/05/12,23:14:49,03,08,1, 11.8,1,1, 7.348, 10485.682, 280.350, 52636.036 21/05/12,23:14:49,04,08,1, 11.8,1,1, 7.348, 10485.649, 280.349, 52636.087 21/05/12,23:14:49,05,08,1, 11.8,1,1, 7.348, 10485.646, 280.328, 52636.038 21/05/12,23:14:49,06,08,1, 11.8,1,1, 7.348, 10485.649, 280.339, 52636.067 21/05/12,23:14:49,07,08,1, 11.8,1,1, 7.348, 10485.656, 280.367, 52636.076 21/05/12,23:14:49,08,08,1, 11.8,1,1, 7.348, 10485.658, 280.317, 52636.046 21/05/12,23:14:49,09,08,1, 11.8,1,1, 7.348, 10485.660, 280.314, 52636.056 21/05/12,23:14:49,10,08,1, 11.8,1,1, 7.348, 10485.639, 280.317, 52636.019 21/05/12,23:14:49,11,08,1, 11.8,1,1, 7.348, 10485.650, 280.344, 52636.065 21/05/12,23:14:49,12,08,1, 11.8,1,1, 7.348, 10485.655, 280.330, 52636.038 21/05/12,23:14:49,13,08,1, 11.8,1,1, 7.348, 10485.656, 280.313, 52636.053 21/05/12,23:14:49,14,08,1, 11.8,1,1, 7.348, 10485.650, 280.325, 52636.055 21/05/12,23:14:49,15,08,1, 11.8,1,1, 7.348, 10485.629, 280.325, 52636.059 21/05/12,23:14:49,16,08,1, 11.8,1,1, 7.348, 10485.627, 280.307, 52636.006 21/05/12,23:14:49,17,08,1, 11.8,1,1, 7.348, 10485.625, 280.298, 52636.054 21/05/12,23:14:49,18,08,1, 11.8,1,1, 7.348, 10485.654, 280.322, 52636.030 21/05/12,23:14:49,19,08,1, 11.8,1,1, 7.348, 10485.623, 280.299, 52636.012 21/05/12,23:14:50,00,09,1, 11.9,1,1, 7.353, 10485.620, 280.299, 52636.012 21/05/12,23:14:50,01,09,1, 11.9,1,1, 7.353, 10485.627, 280.302, 52636.022 21/05/12,23:14:50,02,09,1, 11.9,1,1, 7.353, 10485.646, 280.272, 52636.043 21/05/12,23:14:50,03,09,1, 11.9,1,1, 7.353, 10485.633, 280.279, 52636.046 21/05/12,23:14:50,04,09,1, 11.9,1,1, 7.353, 10485.632, 280.262, 52636.065 21/05/12,23:14:50,05,09,1, 11.9,1,1, 7.353, 10485.630, 280.271, 52636.076 21/05/12,23:14:50,06,09,1, 11.9,1,1, 7.353, 10485.644, 280.274, 52636.042 21/05/12,23:14:50,07,09,1, 11.9,1,1, 7.353, 10485.620, 280.285, 52636.027 21/05/12,23:14:50,08,09,1, 11.9,1,1, 7.353, 10485.597, 280.279, 52636.145 21/05/12,23:14:50,09,09,1, 11.9,1,1, 7.353, 10485.642, 280.286, 52636.031 21/05/12,23:14:50,10,09,1, 11.9,1,1, 7.353, 10485.591, 280.280, 52636.155 21/05/12,23:14:50,11,09,1, 11.9,1,1, 7.353, 10485.658, 280.269, 52636.089 21/05/12,23:14:50,12,09,1, 11.9,1,1, 7.353, 10485.660, 280.256, 52636.045 21/05/12,23:14:50,13,09,1, 11.9,1,1, 7.353, 10485.638, 280.263, 52636.071 21/05/12,23:14:50,14,09,1, 11.9,1,1, 7.353, 10485.630, 280.279, 52636.009 21/05/12,23:14:50,15,09,1, 11.9,1,1, 7.353, 10485.627, 280.280, 52636.046 21/05/12,23:14:50,16,09,1, 11.9,1,1, 7.353, 10485.606, 280.288, 52636.045 21/05/12,23:14:50,17,09,1, 11.9,1,1, 7.353, 10485.646, 280.270, 52636.044 21/05/12,23:14:50,18,09,1, 11.9,1,1, 7.353, 10485.632, 280.249, 52636.064 21/05/12,23:14:50,19,09,1, 11.9,1,1, 7.353, 10485.638, 280.253, 52636.053 21/05/12,23:14:51,00,08,1, 11.9,1,1, 7.352, 10485.637, 280.253, 52636.053 21/05/12,23:14:51,01,08,1, 11.9,1,1, 7.352, 10485.652, 280.265, 52636.052 21/05/12,23:14:51,02,08,1, 11.9,1,1, 7.352, 10485.631, 280.246, 52636.080 21/05/12,23:14:51,03,08,1, 11.9,1,1, 7.352, 10485.629, 280.278, 52636.049 21/05/12,23:14:51,04,08,1, 11.9,1,1, 7.352, 10485.636, 280.264, 52636.067 21/05/12,23:14:51,05,08,1, 11.9,1,1, 7.352, 10485.642, 280.218, 52636.090 21/05/12,23:14:51,06,08,1, 11.9,1,1, 7.352, 10485.613, 280.223, 52636.053 21/05/12,23:14:51,07,08,1, 11.9,1,1, 7.352, 10485.639, 280.264, 52636.072 21/05/12,23:14:51,08,08,1, 11.9,1,1, 7.352, 10485.621, 280.234, 52636.039 21/05/12,23:14:51,09,08,1, 11.9,1,1, 7.352, 10485.636, 280.237, 52636.049 21/05/12,23:14:51,10,08,1, 11.9,1,1, 7.352, 10485.626, 280.266, 52636.084 21/05/12,23:14:51,11,08,1, 11.9,1,1, 7.352, 10485.630, 280.244, 52636.052 21/05/12,23:14:51,12,08,1, 11.9,1,1, 7.352, 10485.628, 280.229, 52636.036 21/05/12,23:14:51,13,08,1, 11.9,1,1, 7.352, 10485.623, 280.252, 52636.056 21/05/12,23:14:51,14,08,1, 11.9,1,1, 7.352, 10485.639, 280.262, 52636.072 21/05/12,23:14:51,15,08,1, 11.9,1,1, 7.352, 10485.601, 280.252, 52636.085 21/05/12,23:14:51,16,08,1, 11.9,1,1, 7.352, 10485.625, 280.250, 52636.088 21/05/12,23:14:51,17,08,1, 11.9,1,1, 7.352, 10485.608, 280.233, 52636.057 21/05/12,23:14:51,18,08,1, 11.9,1,1, 7.352, 10485.614, 280.259, 52636.086 21/05/12,23:14:51,19,08,1, 11.9,1,1, 7.352, 10485.618, 280.203, 52636.058 21/05/12,23:14:52,00,08,1, 11.9,1,1, 7.351, 10485.612, 280.203, 52636.058 21/05/12,23:14:52,01,08,1, 11.9,1,1, 7.351, 10485.607, 280.214, 52636.063 21/05/12,23:14:52,02,08,1, 11.9,1,1, 7.351, 10485.620, 280.214, 52636.067 21/05/12,23:14:52,03,08,1, 11.9,1,1, 7.351, 10485.628, 280.213, 52636.089 21/05/12,23:14:52,04,08,1, 11.9,1,1, 7.351, 10485.623, 280.217, 52636.087 21/05/12,23:14:52,05,08,1, 11.9,1,1, 7.351, 10485.611, 280.211, 52636.054 21/05/12,23:14:52,06,08,1, 11.9,1,1, 7.351, 10485.632, 280.232, 52636.073 21/05/12,23:14:52,07,08,1, 11.9,1,1, 7.351, 10485.626, 280.242, 52636.098 21/05/12,23:14:52,08,08,1, 11.9,1,1, 7.351, 10485.623, 280.218, 52636.091 21/05/12,23:14:52,09,08,1, 11.9,1,1, 7.351, 10485.627, 280.259, 52636.088 21/05/12,23:14:52,10,08,1, 11.9,1,1, 7.351, 10485.629, 280.229, 52636.060 21/05/12,23:14:52,11,08,1, 11.9,1,1, 7.351, 10485.621, 280.238, 52636.057 21/05/12,23:14:52,12,08,1, 11.9,1,1, 7.351, 10485.609, 280.243, 52635.888 21/05/12,23:14:52,13,08,1, 11.9,1,1, 7.351, 10485.626, 280.233, 52636.160 21/05/12,23:14:52,14,08,1, 11.9,1,1, 7.351, 10485.660, 280.218, 52636.026 21/05/12,23:14:52,15,08,1, 11.9,1,1, 7.351, 10485.646, 280.229, 52636.038 21/05/12,23:14:52,16,08,1, 11.9,1,1, 7.351, 10485.616, 280.233, 52636.063 21/05/12,23:14:52,17,08,1, 11.9,1,1, 7.351, 10485.627, 280.220, 52636.069 21/05/12,23:14:52,18,08,1, 11.9,1,1, 7.351, 10485.596, 280.217, 52636.138 21/05/12,23:14:52,19,08,1, 11.9,1,1, 7.351, 10485.610, 280.234, 52636.264 21/05/12,23:14:53,00,08,1, 11.8,1,1, 7.352, 10485.604, 280.234, 52636.264 21/05/12,23:14:53,01,08,1, 11.8,1,1, 7.352, 10485.637, 280.191, 52636.044 21/05/12,23:14:53,02,08,1, 11.8,1,1, 7.352, 10485.625, 280.215, 52636.102 21/05/12,23:14:53,03,08,1, 11.8,1,1, 7.352, 10485.628, 280.229, 52636.059 21/05/12,23:14:53,04,08,1, 11.8,1,1, 7.352, 10485.622, 280.186, 52636.114 21/05/12,23:14:53,05,08,1, 11.8,1,1, 7.352, 10485.626, 280.210, 52636.056 21/05/12,23:14:53,06,08,1, 11.8,1,1, 7.352, 10485.630, 280.219, 52636.060 21/05/12,23:14:53,07,08,1, 11.8,1,1, 7.352, 10485.657, 280.205, 52636.070 21/05/12,23:14:53,08,08,1, 11.8,1,1, 7.352, 10485.635, 280.202, 52636.049 21/05/12,23:14:53,09,08,1, 11.8,1,1, 7.352, 10485.633, 280.196, 52636.087 21/05/12,23:14:53,10,08,1, 11.8,1,1, 7.352, 10485.646, 280.201, 52636.066 21/05/12,23:14:53,11,08,1, 11.8,1,1, 7.352, 10485.610, 280.186, 52636.075 21/05/12,23:14:53,12,08,1, 11.8,1,1, 7.352, 10485.629, 280.172, 52636.074 21/05/12,23:14:53,13,08,1, 11.8,1,1, 7.352, 10485.645, 280.178, 52636.058 21/05/12,23:14:53,14,08,1, 11.8,1,1, 7.352, 10485.639, 280.198, 52636.075 21/05/12,23:14:53,15,08,1, 11.8,1,1, 7.352, 10485.628, 280.195, 52636.079 21/05/12,23:14:53,16,08,1, 11.8,1,1, 7.352, 10485.620, 280.213, 52636.105 21/05/12,23:14:53,17,08,1, 11.8,1,1, 7.352, 10485.628, 280.202, 52636.119 21/05/12,23:14:53,18,08,1, 11.8,1,1, 7.352, 10485.661, 280.188, 52636.075 21/05/12,23:14:53,19,08,1, 11.8,1,1, 7.352, 10485.623, 280.175, 52636.111 21/05/12,23:14:54,00,08,1, 11.9,1,1, 7.350, 10485.620, 280.175, 52636.111 21/05/12,23:14:54,01,08,1, 11.9,1,1, 7.350, 10485.618, 280.185, 52636.094 21/05/12,23:14:54,02,08,1, 11.9,1,1, 7.350, 10485.637, 280.149, 52636.103 21/05/12,23:14:54,03,08,1, 11.9,1,1, 7.350, 10485.612, 280.155, 52636.044 21/05/12,23:14:54,04,08,1, 11.9,1,1, 7.350, 10485.637, 280.181, 52636.074 21/05/12,23:14:54,05,08,1, 11.9,1,1, 7.350, 10485.642, 280.156, 52636.044 21/05/12,23:14:54,06,08,1, 11.9,1,1, 7.350, 10485.656, 280.164, 52636.097 21/05/12,23:14:54,07,08,1, 11.9,1,1, 7.350, 10485.635, 280.140, 52636.099 21/05/12,23:14:54,08,08,1, 11.9,1,1, 7.350, 10485.626, 280.168, 52636.083 21/05/12,23:14:54,09,08,1, 11.9,1,1, 7.350, 10485.645, 280.147, 52636.078 21/05/12,23:14:54,10,08,1, 11.9,1,1, 7.350, 10485.625, 280.151, 52636.089 21/05/12,23:14:54,11,08,1, 11.9,1,1, 7.350, 10485.626, 280.173, 52636.065 21/05/12,23:14:54,12,08,1, 11.9,1,1, 7.350, 10485.629, 280.150, 52636.054 21/05/12,23:14:54,13,08,1, 11.9,1,1, 7.350, 10485.616, 280.148, 52636.072 21/05/12,23:14:54,14,08,1, 11.9,1,1, 7.350, 10485.638, 280.157, 52636.077 21/05/12,23:14:54,15,08,1, 11.9,1,1, 7.350, 10485.624, 280.154, 52636.087 21/05/12,23:14:54,16,08,1, 11.9,1,1, 7.350, 10485.626, 280.138, 52636.098 21/05/12,23:14:54,17,08,1, 11.9,1,1, 7.350, 10485.626, 280.125, 52636.057 21/05/12,23:14:54,18,08,1, 11.9,1,1, 7.350, 10485.614, 280.133, 52636.029 21/05/12,23:14:54,19,08,1, 11.9,1,1, 7.350, 10485.608, 280.144, 52636.091 21/05/12,23:14:55,00,08,1, 11.8,1,1, 7.349, 10485.604, 280.144, 52636.091 21/05/12,23:14:55,01,08,1, 11.8,1,1, 7.349, 10485.620, 280.159, 52636.083 21/05/12,23:14:55,02,08,1, 11.8,1,1, 7.349, 10485.633, 280.132, 52636.065 21/05/12,23:14:55,03,08,1, 11.8,1,1, 7.349, 10485.619, 280.133, 52636.074 21/05/12,23:14:55,04,08,1, 11.8,1,1, 7.349, 10485.638, 280.151, 52636.072 21/05/12,23:14:55,05,08,1, 11.8,1,1, 7.349, 10485.638, 280.131, 52636.039 21/05/12,23:14:55,06,08,1, 11.8,1,1, 7.349, 10485.593, 280.137, 52636.066 21/05/12,23:14:55,07,08,1, 11.8,1,1, 7.349, 10485.612, 280.150, 52636.066 21/05/12,23:14:55,08,08,1, 11.8,1,1, 7.349, 10485.620, 280.150, 52636.085 21/05/12,23:14:55,09,08,1, 11.8,1,1, 7.349, 10485.618, 280.143, 52636.046 21/05/12,23:14:55,10,08,1, 11.8,1,1, 7.349, 10485.620, 280.152, 52636.057 21/05/12,23:14:55,11,08,1, 11.8,1,1, 7.349, 10485.632, 280.138, 52636.093 21/05/12,23:14:55,12,08,1, 11.8,1,1, 7.349, 10485.604, 280.123, 52636.084 21/05/12,23:14:55,13,08,1, 11.8,1,1, 7.349, 10485.620, 280.150, 52636.062 21/05/12,23:14:55,14,08,1, 11.8,1,1, 7.349, 10485.632, 280.139, 52636.090 21/05/12,23:14:55,15,08,1, 11.8,1,1, 7.349, 10485.609, 280.145, 52636.075 21/05/12,23:14:55,16,08,1, 11.8,1,1, 7.349, 10485.606, 280.135, 52636.069 21/05/12,23:14:55,17,08,1, 11.8,1,1, 7.349, 10485.605, 280.156, 52636.105 21/05/12,23:14:55,18,08,1, 11.8,1,1, 7.349, 10485.612, 280.141, 52636.088 21/05/12,23:14:55,19,08,1, 11.8,1,1, 7.349, 10485.615, 280.162, 52636.109 21/05/12,23:14:56,00,08,1, 11.8,1,1, 7.350, 10485.612, 280.162, 52636.109 21/05/12,23:14:56,01,08,1, 11.8,1,1, 7.350, 10485.608, 280.173, 52636.092 21/05/12,23:14:56,02,08,1, 11.8,1,1, 7.350, 10485.613, 280.163, 52636.076 21/05/12,23:14:56,03,08,1, 11.8,1,1, 7.350, 10485.585, 280.151, 52636.082 21/05/12,23:14:56,04,08,1, 11.8,1,1, 7.350, 10485.621, 280.165, 52636.185 21/05/12,23:14:56,05,08,1, 11.8,1,1, 7.350, 10485.631, 280.153, 52636.096 21/05/12,23:14:56,06,08,1, 11.8,1,1, 7.350, 10485.625, 280.149, 52636.089 21/05/12,23:14:56,07,08,1, 11.8,1,1, 7.350, 10485.622, 280.153, 52636.084 21/05/12,23:14:56,08,08,1, 11.8,1,1, 7.350, 10485.605, 280.154, 52636.103 21/05/12,23:14:56,09,08,1, 11.8,1,1, 7.350, 10485.637, 280.147, 52636.112 21/05/12,23:14:56,10,08,1, 11.8,1,1, 7.350, 10485.626, 280.144, 52636.122 21/05/12,23:14:56,11,08,1, 11.8,1,1, 7.350, 10485.629, 280.172, 52636.108 21/05/12,23:14:56,12,08,1, 11.8,1,1, 7.350, 10485.616, 280.156, 52636.105 21/05/12,23:14:56,13,08,1, 11.8,1,1, 7.350, 10485.610, 280.161, 52636.073 21/05/12,23:14:56,14,08,1, 11.8,1,1, 7.350, 10485.645, 280.152, 52636.184 21/05/12,23:14:56,15,08,1, 11.8,1,1, 7.350, 10485.599, 280.154, 52636.106 21/05/12,23:14:56,16,08,1, 11.8,1,1, 7.350, 10485.638, 280.160, 52636.185 21/05/12,23:14:56,17,08,1, 11.8,1,1, 7.350, 10485.578, 280.164, 52636.142 21/05/12,23:14:56,18,08,1, 11.8,1,1, 7.350, 10485.601, 280.151, 52636.094 21/05/12,23:14:56,19,08,1, 11.8,1,1, 7.350, 10485.615, 280.168, 52636.096 21/05/12,23:14:57,00,08,1, 11.8,1,1, 7.348, 10485.612, 280.168, 52636.096 21/05/12,23:14:57,01,08,1, 11.8,1,1, 7.348, 10485.637, 280.149, 52636.056 21/05/12,23:14:57,02,08,1, 11.8,1,1, 7.348, 10485.615, 280.148, 52636.083 21/05/12,23:14:57,03,08,1, 11.8,1,1, 7.348, 10485.638, 280.164, 52636.117 21/05/12,23:14:57,04,08,1, 11.8,1,1, 7.348, 10485.633, 280.171, 52636.098 21/05/12,23:14:57,05,08,1, 11.8,1,1, 7.348, 10485.651, 280.162, 52636.048 21/05/12,23:14:57,06,08,1, 11.8,1,1, 7.348, 10485.613, 280.177, 52636.038 21/05/12,23:14:57,07,08,1, 11.8,1,1, 7.348, 10485.623, 280.190, 52636.103 21/05/12,23:14:57,08,08,1, 11.8,1,1, 7.348, 10485.575, 280.207, 52636.322 21/05/12,23:14:57,09,08,1, 11.8,1,1, 7.348, 10485.621, 280.195, 52636.136 21/05/12,23:14:57,10,08,1, 11.8,1,1, 7.348, 10485.624, 280.175, 52636.125 21/05/12,23:14:57,11,08,1, 11.8,1,1, 7.348, 10485.645, 280.175, 52636.099 21/05/12,23:14:57,12,08,1, 11.8,1,1, 7.348, 10485.638, 280.194, 52636.096 21/05/12,23:14:57,13,08,1, 11.8,1,1, 7.348, 10485.615, 280.189, 52636.056 21/05/12,23:14:57,14,08,1, 11.8,1,1, 7.348, 10485.641, 280.179, 52636.077 21/05/12,23:14:57,15,08,1, 11.8,1,1, 7.348, 10485.612, 280.172, 52636.055 21/05/12,23:14:57,16,08,1, 11.8,1,1, 7.348, 10485.649, 280.186, 52636.073 21/05/12,23:14:57,17,08,1, 11.8,1,1, 7.348, 10485.625, 280.195, 52636.065 21/05/12,23:14:57,18,08,1, 11.8,1,1, 7.348, 10485.628, 280.190, 52636.049 21/05/12,23:14:57,19,08,1, 11.8,1,1, 7.348, 10485.645, 280.190, 52636.109 21/05/12,23:14:58,00,09,1, 11.9,1,1, 7.353, 10485.637, 280.190, 52636.109 21/05/12,23:14:58,01,09,1, 11.9,1,1, 7.353, 10485.640, 280.189, 52636.073 21/05/12,23:14:58,02,09,1, 11.9,1,1, 7.353, 10485.654, 280.214, 52636.087 21/05/12,23:14:58,03,09,1, 11.9,1,1, 7.353, 10485.661, 280.193, 52636.094 21/05/12,23:14:58,04,09,1, 11.9,1,1, 7.353, 10485.654, 280.192, 52636.086 21/05/12,23:14:58,05,09,1, 11.9,1,1, 7.353, 10485.654, 280.216, 52636.086 21/05/12,23:14:58,06,09,1, 11.9,1,1, 7.353, 10485.643, 280.184, 52636.067 21/05/12,23:14:58,07,09,1, 11.9,1,1, 7.353, 10485.656, 280.224, 52636.072 21/05/12,23:14:58,08,09,1, 11.9,1,1, 7.353, 10485.661, 280.186, 52636.067 21/05/12,23:14:58,09,09,1, 11.9,1,1, 7.353, 10485.656, 280.210, 52636.086 21/05/12,23:14:58,10,09,1, 11.9,1,1, 7.353, 10485.645, 280.221, 52636.098 21/05/12,23:14:58,11,09,1, 11.9,1,1, 7.353, 10485.653, 280.210, 52636.094 21/05/12,23:14:58,12,09,1, 11.9,1,1, 7.353, 10485.673, 280.206, 52636.092 21/05/12,23:14:58,13,09,1, 11.9,1,1, 7.353, 10485.638, 280.200, 52636.111 21/05/12,23:14:58,14,09,1, 11.9,1,1, 7.353, 10485.666, 280.216, 52636.095 21/05/12,23:14:58,15,09,1, 11.9,1,1, 7.353, 10485.678, 280.202, 52636.108 21/05/12,23:14:58,16,09,1, 11.9,1,1, 7.353, 10485.649, 280.194, 52636.083 21/05/12,23:14:58,17,09,1, 11.9,1,1, 7.353, 10485.648, 280.206, 52636.082 21/05/12,23:14:58,18,09,1, 11.9,1,1, 7.353, 10485.658, 280.202, 52636.088 21/05/12,23:14:58,19,09,1, 11.9,1,1, 7.353, 10485.670, 280.206, 52636.073 21/05/12,23:14:59,00,08,1, 11.9,1,1, 7.347, 10485.662, 280.206, 52636.073 21/05/12,23:14:59,01,08,1, 11.9,1,1, 7.347, 10485.679, 280.217, 52636.087 21/05/12,23:14:59,02,08,1, 11.9,1,1, 7.347, 10485.665, 280.218, 52636.073 21/05/12,23:14:59,03,08,1, 11.9,1,1, 7.347, 10485.677, 280.216, 52636.031 21/05/12,23:14:59,04,08,1, 11.9,1,1, 7.347, 10485.692, 280.221, 52636.074 21/05/12,23:14:59,05,08,1, 11.9,1,1, 7.347, 10485.672, 280.199, 52636.079 21/05/12,23:14:59,06,08,1, 11.9,1,1, 7.347, 10485.711, 280.198, 52636.106 21/05/12,23:14:59,07,08,1, 11.9,1,1, 7.347, 10485.642, 280.202, 52636.048 21/05/12,23:14:59,08,08,1, 11.9,1,1, 7.347, 10485.667, 280.214, 52636.125 21/05/12,23:14:59,09,08,1, 11.9,1,1, 7.347, 10485.695, 280.168, 52636.116 21/05/12,23:14:59,10,08,1, 11.9,1,1, 7.347, 10485.697, 280.178, 52636.065 21/05/12,23:14:59,11,08,1, 11.9,1,1, 7.347, 10485.670, 280.200, 52636.065 21/05/12,23:14:59,12,08,1, 11.9,1,1, 7.347, 10485.720, 280.198, 52636.039 21/05/12,23:14:59,13,08,1, 11.9,1,1, 7.347, 10485.688, 280.207, 52636.021 21/05/12,23:14:59,14,08,1, 11.9,1,1, 7.347, 10485.699, 280.195, 52636.014 21/05/12,23:14:59,15,08,1, 11.9,1,1, 7.347, 10485.728, 280.190, 52636.023 21/05/12,23:14:59,16,08,1, 11.9,1,1, 7.347, 10485.701, 280.171, 52636.043 21/05/12,23:14:59,17,08,1, 11.9,1,1, 7.347, 10485.702, 280.184, 52636.028 21/05/12,23:14:59,18,08,1, 11.9,1,1, 7.347, 10485.701, 280.192, 52636.022 21/05/12,23:14:59,19,08,1, 11.9,1,1, 7.347, 10485.712, 280.189, 52636.019 21/05/12,23:15:00,00,09,1, 11.9,1,1, 7.353, 10485.704, 280.189, 52636.019 21/05/12,23:15:00,01,09,1, 11.9,1,1, 7.353, 10485.714, 280.196, 52636.052 21/05/12,23:15:00,02,09,1, 11.9,1,1, 7.353, 10485.726, 280.175, 52636.052 21/05/12,23:15:00,03,09,1, 11.9,1,1, 7.353, 10485.721, 280.178, 52636.006 21/05/12,23:15:00,04,09,1, 11.9,1,1, 7.353, 10485.741, 280.186, 52636.011 21/05/12,23:15:00,05,09,1, 11.9,1,1, 7.353, 10485.714, 280.190, 52636.050 21/05/12,23:15:00,06,09,1, 11.9,1,1, 7.353, 10485.687, 280.178, 52635.924 21/05/12,23:15:00,07,09,1, 11.9,1,1, 7.353, 10485.773, 280.198, 52635.991 21/05/12,23:15:00,08,09,1, 11.9,1,1, 7.353, 10485.759, 280.166, 52635.944 21/05/12,23:15:00,09,09,1, 11.9,1,1, 7.353, 10485.752, 280.180, 52635.977 21/05/12,23:15:00,10,09,1, 11.9,1,1, 7.353, 10485.742, 280.170, 52635.987 21/05/12,23:15:00,11,09,1, 11.9,1,1, 7.353, 10485.745, 280.174, 52635.974 21/05/12,23:15:00,12,09,1, 11.9,1,1, 7.353, 10485.753, 280.160, 52636.014 21/05/12,23:15:00,13,09,1, 11.9,1,1, 7.353, 10485.731, 280.158, 52635.958 21/05/12,23:15:00,14,09,1, 11.9,1,1, 7.353, 10485.738, 280.177, 52636.014 21/05/12,23:15:00,15,09,1, 11.9,1,1, 7.353, 10485.766, 280.188, 52635.990 21/05/12,23:15:00,16,09,1, 11.9,1,1, 7.353, 10485.760, 280.176, 52635.988 21/05/12,23:15:00,17,09,1, 11.9,1,1, 7.353, 10485.742, 280.153, 52636.009 21/05/12,23:15:00,18,09,1, 11.9,1,1, 7.353, 10485.759, 280.148, 52635.970 21/05/12,23:15:00,19,09,1, 11.9,1,1, 7.353, 10485.764, 280.144, 52635.960 21/05/12,23:15:01,00,08,1, 11.9,1,1, 7.347, 10485.762, 280.144, 52635.960 21/05/12,23:15:01,01,08,1, 11.9,1,1, 7.347, 10485.759, 280.135, 52635.924 21/05/12,23:15:01,02,08,1, 11.9,1,1, 7.347, 10485.765, 280.148, 52635.994 21/05/12,23:15:01,03,08,1, 11.9,1,1, 7.347, 10485.788, 280.117, 52635.937 21/05/12,23:15:01,04,08,1, 11.9,1,1, 7.347, 10485.781, 280.138, 52635.949 21/05/12,23:15:01,05,08,1, 11.9,1,1, 7.347, 10485.768, 280.156, 52635.916 21/05/12,23:15:01,06,08,1, 11.9,1,1, 7.347, 10485.791, 280.137, 52635.964 21/05/12,23:15:01,07,08,1, 11.9,1,1, 7.347, 10485.775, 280.125, 52635.953 21/05/12,23:15:01,08,08,1, 11.9,1,1, 7.347, 10485.773, 280.142, 52635.939 21/05/12,23:15:01,09,08,1, 11.9,1,1, 7.347, 10485.794, 280.117, 52635.969 21/05/12,23:15:01,10,08,1, 11.9,1,1, 7.347, 10485.796, 280.110, 52635.974 21/05/12,23:15:01,11,08,1, 11.9,1,1, 7.347, 10485.803, 280.123, 52635.958 21/05/12,23:15:01,12,08,1, 11.9,1,1, 7.347, 10485.807, 280.108, 52635.977 21/05/12,23:15:01,13,08,1, 11.9,1,1, 7.347, 10485.809, 280.089, 52635.944 21/05/12,23:15:01,14,08,1, 11.9,1,1, 7.347, 10485.811, 280.078, 52635.944 21/05/12,23:15:01,15,08,1, 11.9,1,1, 7.347, 10485.793, 280.090, 52636.060 21/05/12,23:15:01,16,08,1, 11.9,1,1, 7.347, 10485.825, 280.087, 52635.836 21/05/12,23:15:01,17,08,1, 11.9,1,1, 7.347, 10485.827, 280.106, 52635.918 21/05/12,23:15:01,18,08,1, 11.9,1,1, 7.347, 10485.822, 280.095, 52635.910 21/05/12,23:15:01,19,08,1, 11.9,1,1, 7.347, 10485.816, 280.083, 52635.903 21/05/12,23:15:02,00,08,1, 11.9,1,1, 7.346, 10485.812, 280.083, 52635.903 21/05/12,23:15:02,01,08,1, 11.9,1,1, 7.346, 10485.827, 280.100, 52635.919 21/05/12,23:15:02,02,08,1, 11.9,1,1, 7.346, 10485.824, 280.069, 52635.923 21/05/12,23:15:02,03,08,1, 11.9,1,1, 7.346, 10485.824, 280.069, 52635.917 21/05/12,23:15:02,04,08,1, 11.9,1,1, 7.346, 10485.820, 280.061, 52635.888 21/05/12,23:15:02,05,08,1, 11.9,1,1, 7.346, 10485.845, 280.081, 52635.879 21/05/12,23:15:02,06,08,1, 11.9,1,1, 7.346, 10485.851, 280.044, 52635.906 21/05/12,23:15:02,07,08,1, 11.9,1,1, 7.346, 10485.857, 280.047, 52635.906 21/05/12,23:15:02,08,08,1, 11.9,1,1, 7.346, 10485.851, 280.046, 52635.875 21/05/12,23:15:02,09,08,1, 11.9,1,1, 7.346, 10485.872, 280.046, 52635.868 21/05/12,23:15:02,10,08,1, 11.9,1,1, 7.346, 10485.854, 280.054, 52635.872 21/05/12,23:15:02,11,08,1, 11.9,1,1, 7.346, 10485.877, 280.038, 52635.861 21/05/12,23:15:02,12,08,1, 11.9,1,1, 7.346, 10485.883, 280.050, 52635.836 21/05/12,23:15:02,13,08,1, 11.9,1,1, 7.346, 10485.865, 280.020, 52635.901 21/05/12,23:15:02,14,08,1, 11.9,1,1, 7.346, 10485.888, 279.997, 52635.867 21/05/12,23:15:02,15,08,1, 11.9,1,1, 7.346, 10485.898, 280.016, 52635.834 21/05/12,23:15:02,16,08,1, 11.9,1,1, 7.346, 10485.873, 280.015, 52635.859 21/05/12,23:15:02,17,08,1, 11.9,1,1, 7.346, 10485.875, 280.017, 52635.859 21/05/12,23:15:02,18,08,1, 11.9,1,1, 7.346, 10485.908, 280.041, 52635.850 21/05/12,23:15:02,19,08,1, 11.9,1,1, 7.346, 10485.894, 279.979, 52635.795 21/05/12,23:15:03,00,08,1, 11.9,1,1, 7.351, 10485.888, 279.979, 52635.795 21/05/12,23:15:03,01,08,1, 11.9,1,1, 7.351, 10485.893, 280.006, 52635.843 21/05/12,23:15:03,02,08,1, 11.9,1,1, 7.351, 10485.876, 279.971, 52635.828 21/05/12,23:15:03,03,08,1, 11.9,1,1, 7.351, 10485.903, 280.004, 52635.848 21/05/12,23:15:03,04,08,1, 11.9,1,1, 7.351, 10485.934, 279.993, 52635.852 21/05/12,23:15:03,05,08,1, 11.9,1,1, 7.351, 10485.907, 279.944, 52635.805 21/05/12,23:15:03,06,08,1, 11.9,1,1, 7.351, 10485.911, 279.964, 52635.841 21/05/12,23:15:03,07,08,1, 11.9,1,1, 7.351, 10485.910, 279.953, 52635.790 21/05/12,23:15:03,08,08,1, 11.9,1,1, 7.351, 10485.947, 279.953, 52635.804 21/05/12,23:15:03,09,08,1, 11.9,1,1, 7.351, 10485.936, 279.963, 52635.818 21/05/12,23:15:03,10,08,1, 11.9,1,1, 7.351, 10485.917, 279.952, 52635.799 21/05/12,23:15:03,11,08,1, 11.9,1,1, 7.351, 10485.939, 279.963, 52635.815 21/05/12,23:15:03,12,08,1, 11.9,1,1, 7.351, 10485.939, 279.946, 52635.842 21/05/12,23:15:03,13,08,1, 11.9,1,1, 7.351, 10485.957, 279.921, 52635.814 21/05/12,23:15:03,14,08,1, 11.9,1,1, 7.351, 10485.942, 279.920, 52635.801 21/05/12,23:15:03,15,08,1, 11.9,1,1, 7.351, 10485.982, 279.943, 52635.817 21/05/12,23:15:03,16,08,1, 11.9,1,1, 7.351, 10485.962, 279.920, 52635.833 21/05/12,23:15:03,17,08,1, 11.9,1,1, 7.351, 10485.967, 279.929, 52635.839 21/05/12,23:15:03,18,08,1, 11.9,1,1, 7.351, 10485.960, 279.933, 52635.840 21/05/12,23:15:03,19,08,1, 11.9,1,1, 7.351, 10485.961, 279.922, 52635.808 21/05/12,23:15:04,00,08,1, 11.9,1,1, 7.344, 10485.954, 279.922, 52635.808 21/05/12,23:15:04,01,08,1, 11.9,1,1, 7.344, 10485.988, 279.909, 52635.769 21/05/12,23:15:04,02,08,1, 11.9,1,1, 7.344, 10485.971, 279.901, 52635.795 21/05/12,23:15:04,03,08,1, 11.9,1,1, 7.344, 10485.981, 279.936, 52635.796 21/05/12,23:15:04,04,08,1, 11.9,1,1, 7.344, 10485.974, 279.909, 52635.789 21/05/12,23:15:04,05,08,1, 11.9,1,1, 7.344, 10485.966, 279.903, 52635.781 21/05/12,23:15:04,06,08,1, 11.9,1,1, 7.344, 10485.997, 279.888, 52635.835 21/05/12,23:15:04,07,08,1, 11.9,1,1, 7.344, 10485.990, 279.897, 52635.784 21/05/12,23:15:04,08,08,1, 11.9,1,1, 7.344, 10485.997, 279.893, 52635.753 21/05/12,23:15:04,09,08,1, 11.9,1,1, 7.344, 10486.006, 279.871, 52635.779 21/05/12,23:15:04,10,08,1, 11.9,1,1, 7.344, 10486.007, 279.878, 52635.803 21/05/12,23:15:04,11,08,1, 11.9,1,1, 7.344, 10485.989, 279.880, 52635.730 21/05/12,23:15:04,12,08,1, 11.9,1,1, 7.344, 10485.999, 279.896, 52635.781 21/05/12,23:15:04,13,08,1, 11.9,1,1, 7.344, 10486.001, 279.883, 52635.737 21/05/12,23:15:04,14,08,1, 11.9,1,1, 7.344, 10486.012, 279.882, 52635.794 21/05/12,23:15:04,15,08,1, 11.9,1,1, 7.344, 10485.999, 279.869, 52635.756 21/05/12,23:15:04,16,08,1, 11.9,1,1, 7.344, 10485.999, 279.859, 52635.785 21/05/12,23:15:04,17,08,1, 11.9,1,1, 7.344, 10485.998, 279.879, 52635.764 21/05/12,23:15:04,18,08,1, 11.9,1,1, 7.344, 10486.027, 279.889, 52635.789 21/05/12,23:15:04,19,08,1, 11.9,1,1, 7.344, 10485.986, 279.846, 52635.762 21/05/12,23:15:05,00,08,1, 11.8,1,1, 7.349, 10485.979, 279.846, 52635.762 21/05/12,23:15:05,01,08,1, 11.8,1,1, 7.349, 10486.028, 279.866, 52635.728 21/05/12,23:15:05,02,08,1, 11.8,1,1, 7.349, 10486.011, 279.854, 52635.755 21/05/12,23:15:05,03,08,1, 11.8,1,1, 7.349, 10486.030, 279.856, 52635.762 21/05/12,23:15:05,04,08,1, 11.8,1,1, 7.349, 10486.028, 279.845, 52635.804 21/05/12,23:15:05,05,08,1, 11.8,1,1, 7.349, 10486.014, 279.850, 52635.726 21/05/12,23:15:05,06,08,1, 11.8,1,1, 7.349, 10486.020, 279.831, 52635.756 21/05/12,23:15:05,07,08,1, 11.8,1,1, 7.349, 10486.007, 279.857, 52635.737 21/05/12,23:15:05,08,08,1, 11.8,1,1, 7.349, 10486.012, 279.839, 52635.731 21/05/12,23:15:05,09,08,1, 11.8,1,1, 7.349, 10486.033, 279.833, 52635.730 21/05/12,23:15:05,10,08,1, 11.8,1,1, 7.349, 10486.043, 279.831, 52635.799 21/05/12,23:15:05,11,08,1, 11.8,1,1, 7.349, 10486.000, 279.840, 52635.750 21/05/12,23:15:05,12,08,1, 11.8,1,1, 7.349, 10486.018, 279.847, 52635.745 21/05/12,23:15:05,13,08,1, 11.8,1,1, 7.349, 10486.035, 279.847, 52635.748 21/05/12,23:15:05,14,08,1, 11.8,1,1, 7.349, 10486.030, 279.823, 52635.776 21/05/12,23:15:05,15,08,1, 11.8,1,1, 7.349, 10486.022, 279.832, 52635.726 21/05/12,23:15:05,16,08,1, 11.8,1,1, 7.349, 10486.023, 279.823, 52635.736 21/05/12,23:15:05,17,08,1, 11.8,1,1, 7.349, 10486.016, 279.808, 52635.723 21/05/12,23:15:05,18,08,1, 11.8,1,1, 7.349, 10486.055, 279.826, 52635.728 21/05/12,23:15:05,19,08,1, 11.8,1,1, 7.349, 10486.036, 279.832, 52635.714 21/05/12,23:15:06,00,08,1, 11.9,1,1, 7.348, 10486.029, 279.832, 52635.714 21/05/12,23:15:06,01,08,1, 11.9,1,1, 7.348, 10486.022, 279.826, 52635.735 21/05/12,23:15:06,02,08,1, 11.9,1,1, 7.348, 10486.018, 279.809, 52635.706 21/05/12,23:15:06,03,08,1, 11.9,1,1, 7.348, 10486.044, 279.826, 52635.719 21/05/12,23:15:06,04,08,1, 11.9,1,1, 7.348, 10486.034, 279.825, 52635.706 21/05/12,23:15:06,05,08,1, 11.9,1,1, 7.348, 10486.020, 279.811, 52635.686 21/05/12,23:15:06,06,08,1, 11.9,1,1, 7.348, 10486.009, 279.785, 52635.713 21/05/12,23:15:06,07,08,1, 11.9,1,1, 7.348, 10486.024, 279.796, 52635.686 21/05/12,23:15:06,08,08,1, 11.9,1,1, 7.348, 10486.024, 279.805, 52635.733 21/05/12,23:15:06,09,08,1, 11.9,1,1, 7.348, 10486.025, 279.806, 52635.736 21/05/12,23:15:06,10,08,1, 11.9,1,1, 7.348, 10486.040, 279.814, 52635.690 21/05/12,23:15:06,11,08,1, 11.9,1,1, 7.348, 10486.038, 279.768, 52635.736 21/05/12,23:15:06,12,08,1, 11.9,1,1, 7.348, 10486.035, 279.776, 52635.716 21/05/12,23:15:06,13,08,1, 11.9,1,1, 7.348, 10486.034, 279.800, 52635.696 21/05/12,23:15:06,14,08,1, 11.9,1,1, 7.348, 10486.031, 279.791, 52635.703 21/05/12,23:15:06,15,08,1, 11.9,1,1, 7.348, 10486.014, 279.775, 52635.717 21/05/12,23:15:06,16,08,1, 11.9,1,1, 7.348, 10486.000, 279.794, 52635.717 21/05/12,23:15:06,17,08,1, 11.9,1,1, 7.348, 10486.024, 279.788, 52635.710 21/05/12,23:15:06,18,08,1, 11.9,1,1, 7.348, 10486.005, 279.783, 52635.693 21/05/12,23:15:06,19,08,1, 11.9,1,1, 7.348, 10486.003, 279.807, 52635.705 21/05/12,23:15:07,00,08,1, 11.8,1,1, 7.350, 10485.996, 279.807, 52635.705 21/05/12,23:15:07,01,08,1, 11.8,1,1, 7.350, 10486.004, 279.799, 52635.718 21/05/12,23:15:07,02,08,1, 11.8,1,1, 7.350, 10486.004, 279.795, 52635.696 21/05/12,23:15:07,03,08,1, 11.8,1,1, 7.350, 10485.983, 279.765, 52635.702 21/05/12,23:15:07,04,08,1, 11.8,1,1, 7.350, 10485.990, 279.762, 52635.734 21/05/12,23:15:07,05,08,1, 11.8,1,1, 7.350, 10485.979, 279.769, 52635.678 21/05/12,23:15:07,06,08,1, 11.8,1,1, 7.350, 10485.984, 279.757, 52635.671 21/05/12,23:15:07,07,08,1, 11.8,1,1, 7.350, 10485.997, 279.758, 52635.673 21/05/12,23:15:07,08,08,1, 11.8,1,1, 7.350, 10485.982, 279.763, 52635.734 21/05/12,23:15:07,09,08,1, 11.8,1,1, 7.350, 10485.986, 279.772, 52635.699 21/05/12,23:15:07,10,08,1, 11.8,1,1, 7.350, 10485.978, 279.756, 52635.693 21/05/12,23:15:07,11,08,1, 11.8,1,1, 7.350, 10485.971, 279.762, 52635.730 21/05/12,23:15:07,12,08,1, 11.8,1,1, 7.350, 10485.956, 279.764, 52635.718 21/05/12,23:15:07,13,08,1, 11.8,1,1, 7.350, 10485.988, 279.765, 52635.694 21/05/12,23:15:07,14,08,1, 11.8,1,1, 7.350, 10485.938, 279.759, 52635.500 21/05/12,23:15:07,15,08,1, 11.8,1,1, 7.350, 10485.956, 279.770, 52635.817 21/05/12,23:15:07,16,08,1, 11.8,1,1, 7.350, 10485.974, 279.770, 52635.724 21/05/12,23:15:07,17,08,1, 11.8,1,1, 7.350, 10485.921, 279.777, 52635.721 21/05/12,23:15:07,18,08,1, 11.8,1,1, 7.350, 10485.935, 279.757, 52635.737 21/05/12,23:15:07,19,08,1, 11.8,1,1, 7.350, 10485.930, 279.782, 52635.713 21/05/12,23:15:08,00,08,1, 11.9,1,1, 7.348, 10485.929, 279.782, 52635.713 21/05/12,23:15:08,01,08,1, 11.9,1,1, 7.348, 10485.913, 279.757, 52635.644 21/05/12,23:15:08,02,08,1, 11.9,1,1, 7.348, 10485.927, 279.783, 52635.698 21/05/12,23:15:08,03,08,1, 11.9,1,1, 7.348, 10485.938, 279.754, 52635.683 21/05/12,23:15:08,04,08,1, 11.9,1,1, 7.348, 10485.911, 279.740, 52635.658 21/05/12,23:15:08,05,08,1, 11.9,1,1, 7.348, 10485.903, 279.782, 52635.650 21/05/12,23:15:08,06,08,1, 11.9,1,1, 7.348, 10485.909, 279.756, 52635.654 21/05/12,23:15:08,07,08,1, 11.9,1,1, 7.348, 10485.907, 279.731, 52635.661 21/05/12,23:15:08,08,08,1, 11.9,1,1, 7.348, 10485.885, 279.755, 52635.700 21/05/12,23:15:08,09,08,1, 11.9,1,1, 7.348, 10485.880, 279.755, 52635.664 21/05/12,23:15:08,10,08,1, 11.9,1,1, 7.348, 10485.875, 279.742, 52635.659 21/05/12,23:15:08,11,08,1, 11.9,1,1, 7.348, 10485.867, 279.741, 52635.682 21/05/12,23:15:08,12,08,1, 11.9,1,1, 7.348, 10485.882, 279.749, 52635.638 21/05/12,23:15:08,13,08,1, 11.9,1,1, 7.348, 10485.849, 279.756, 52635.605 21/05/12,23:15:08,14,08,1, 11.9,1,1, 7.348, 10485.848, 279.730, 52635.609 21/05/12,23:15:08,15,08,1, 11.9,1,1, 7.348, 10485.834, 279.760, 52635.661 21/05/12,23:15:08,16,08,1, 11.9,1,1, 7.348, 10485.813, 279.762, 52635.643 21/05/12,23:15:08,17,08,1, 11.9,1,1, 7.348, 10485.846, 279.749, 52635.663 21/05/12,23:15:08,18,08,1, 11.9,1,1, 7.348, 10485.824, 279.758, 52635.680 21/05/12,23:15:08,19,08,1, 11.9,1,1, 7.348, 10485.820, 279.734, 52635.649 21/05/12,23:15:09,00,08,1, 11.9,1,1, 7.347, 10485.812, 279.734, 52635.649 21/05/12,23:15:09,01,08,1, 11.9,1,1, 7.347, 10485.810, 279.716, 52635.625 21/05/12,23:15:09,02,08,1, 11.9,1,1, 7.347, 10485.799, 279.710, 52635.630 21/05/12,23:15:09,03,08,1, 11.9,1,1, 7.347, 10485.807, 279.728, 52635.643 21/05/12,23:15:09,04,08,1, 11.9,1,1, 7.347, 10485.796, 279.688, 52635.640 21/05/12,23:15:09,05,08,1, 11.9,1,1, 7.347, 10485.801, 279.711, 52635.611 21/05/12,23:15:09,06,08,1, 11.9,1,1, 7.347, 10485.782, 279.732, 52635.591 21/05/12,23:15:09,07,08,1, 11.9,1,1, 7.347, 10485.770, 279.694, 52635.645 21/05/12,23:15:09,08,08,1, 11.9,1,1, 7.347, 10485.768, 279.715, 52635.669 21/05/12,23:15:09,09,08,1, 11.9,1,1, 7.347, 10485.766, 279.720, 52635.653 21/05/12,23:15:09,10,08,1, 11.9,1,1, 7.347, 10485.758, 279.716, 52635.622 21/05/12,23:15:09,11,08,1, 11.9,1,1, 7.347, 10485.742, 279.719, 52635.628 21/05/12,23:15:09,12,08,1, 11.9,1,1, 7.347, 10485.722, 279.697, 52635.623 21/05/12,23:15:09,13,08,1, 11.9,1,1, 7.347, 10485.738, 279.711, 52635.596 21/05/12,23:15:09,14,08,1, 11.9,1,1, 7.347, 10485.728, 279.713, 52635.626 21/05/12,23:15:09,15,08,1, 11.9,1,1, 7.347, 10485.739, 279.700, 52635.651 21/05/12,23:15:09,16,08,1, 11.9,1,1, 7.347, 10485.732, 279.730, 52635.637 21/05/12,23:15:09,17,08,1, 11.9,1,1, 7.347, 10485.716, 279.685, 52635.607 21/05/12,23:15:09,18,08,1, 11.9,1,1, 7.347, 10485.710, 279.693, 52635.573 21/05/12,23:15:09,19,08,1, 11.9,1,1, 7.347, 10485.714, 279.732, 52635.591 21/05/12,23:15:10,00,08,1, 11.9,1,1, 7.347, 10485.712, 279.732, 52635.591 21/05/12,23:15:10,01,08,1, 11.9,1,1, 7.347, 10485.702, 279.698, 52635.588 21/05/12,23:15:10,02,08,1, 11.9,1,1, 7.347, 10485.683, 279.681, 52635.581 21/05/12,23:15:10,03,08,1, 11.9,1,1, 7.347, 10485.674, 279.658, 52635.499 21/05/12,23:15:10,04,08,1, 11.9,1,1, 7.347, 10485.684, 279.688, 52635.548 21/05/12,23:15:10,05,08,1, 11.9,1,1, 7.347, 10485.668, 279.691, 52635.521 21/05/12,23:15:10,06,08,1, 11.9,1,1, 7.347, 10485.633, 279.686, 52635.515 21/05/12,23:15:10,07,08,1, 11.9,1,1, 7.347, 10485.673, 279.677, 52635.581 21/05/12,23:15:10,08,08,1, 11.9,1,1, 7.347, 10485.636, 279.673, 52635.531 21/05/12,23:15:10,09,08,1, 11.9,1,1, 7.347, 10485.650, 279.686, 52635.657 21/05/12,23:15:10,10,08,1, 11.9,1,1, 7.347, 10485.723, 279.657, 52635.386 21/05/12,23:15:10,11,08,1, 11.9,1,1, 7.347, 10485.612, 279.654, 52635.515 21/05/12,23:15:10,12,08,1, 11.9,1,1, 7.347, 10485.610, 279.678, 52635.545 21/05/12,23:15:10,13,08,1, 11.9,1,1, 7.347, 10485.625, 279.709, 52635.564 21/05/12,23:15:10,14,08,1, 11.9,1,1, 7.347, 10485.595, 279.704, 52635.574 21/05/12,23:15:10,15,08,1, 11.9,1,1, 7.347, 10485.604, 279.655, 52635.538 21/05/12,23:15:10,16,08,1, 11.9,1,1, 7.347, 10485.588, 279.667, 52635.528 21/05/12,23:15:10,17,08,1, 11.9,1,1, 7.347, 10485.608, 279.656, 52635.538 21/05/12,23:15:10,18,08,1, 11.9,1,1, 7.347, 10485.598, 279.661, 52635.511 21/05/12,23:15:10,19,08,1, 11.9,1,1, 7.347, 10485.572, 279.648, 52635.523 21/05/12,23:15:11,00,08,1, 11.8,1,1, 7.348, 10485.570, 279.648, 52635.523 21/05/12,23:15:11,01,08,1, 11.8,1,1, 7.348, 10485.599, 279.621, 52635.348 21/05/12,23:15:11,02,08,1, 11.8,1,1, 7.348, 10485.559, 279.611, 52635.531 21/05/12,23:15:11,03,08,1, 11.8,1,1, 7.348, 10485.551, 279.663, 52635.606 21/05/12,23:15:11,04,08,1, 11.8,1,1, 7.348, 10485.542, 279.633, 52635.584 21/05/12,23:15:11,05,08,1, 11.8,1,1, 7.348, 10485.565, 279.660, 52635.585 21/05/12,23:15:11,06,08,1, 11.8,1,1, 7.348, 10485.523, 279.641, 52635.523 21/05/12,23:15:11,07,08,1, 11.8,1,1, 7.348, 10485.531, 279.643, 52635.552 21/05/12,23:15:11,08,08,1, 11.8,1,1, 7.348, 10485.545, 279.651, 52635.570 21/05/12,23:15:11,09,08,1, 11.8,1,1, 7.348, 10485.531, 279.619, 52635.544 21/05/12,23:15:11,10,08,1, 11.8,1,1, 7.348, 10485.530, 279.617, 52635.581 21/05/12,23:15:11,11,08,1, 11.8,1,1, 7.348, 10485.498, 279.603, 52635.550 21/05/12,23:15:11,12,08,1, 11.8,1,1, 7.348, 10485.507, 279.647, 52635.519 21/05/12,23:15:11,13,08,1, 11.8,1,1, 7.348, 10485.513, 279.637, 52635.521 21/05/12,23:15:11,14,08,1, 11.8,1,1, 7.348, 10485.466, 279.596, 52635.553 21/05/12,23:15:11,15,08,1, 11.8,1,1, 7.348, 10485.474, 279.602, 52635.510 21/05/12,23:15:11,16,08,1, 11.8,1,1, 7.348, 10485.484, 279.614, 52635.554 21/05/12,23:15:11,17,08,1, 11.8,1,1, 7.348, 10485.467, 279.589, 52635.519 21/05/12,23:15:11,18,08,1, 11.8,1,1, 7.348, 10485.475, 279.588, 52635.495 21/05/12,23:15:11,19,08,1, 11.8,1,1, 7.348, 10485.439, 279.590, 52635.501 21/05/12,23:15:12,00,09,1, 11.9,1,1, 7.346, 10485.437, 279.590, 52635.501 21/05/12,23:15:12,01,09,1, 11.9,1,1, 7.346, 10485.447, 279.598, 52635.485 21/05/12,23:15:12,02,09,1, 11.9,1,1, 7.346, 10485.444, 279.584, 52635.462 21/05/12,23:15:12,03,09,1, 11.9,1,1, 7.346, 10485.424, 279.567, 52635.475 21/05/12,23:15:12,04,09,1, 11.9,1,1, 7.346, 10485.410, 279.601, 52635.500 21/05/12,23:15:12,05,09,1, 11.9,1,1, 7.346, 10485.428, 279.572, 52635.514 21/05/12,23:15:12,06,09,1, 11.9,1,1, 7.346, 10485.404, 279.551, 52635.468 21/05/12,23:15:12,07,09,1, 11.9,1,1, 7.346, 10485.381, 279.572, 52635.483 21/05/12,23:15:12,08,09,1, 11.9,1,1, 7.346, 10485.401, 279.556, 52635.459 21/05/12,23:15:12,09,09,1, 11.9,1,1, 7.346, 10485.402, 279.550, 52635.477 21/05/12,23:15:12,10,09,1, 11.9,1,1, 7.346, 10485.390, 279.526, 52635.416 21/05/12,23:15:12,11,09,1, 11.9,1,1, 7.346, 10485.361, 279.518, 52635.472 21/05/12,23:15:12,12,09,1, 11.9,1,1, 7.346, 10485.338, 279.525, 52635.442 21/05/12,23:15:12,13,09,1, 11.9,1,1, 7.346, 10485.363, 279.528, 52635.444 21/05/12,23:15:12,14,09,1, 11.9,1,1, 7.346, 10485.347, 279.527, 52635.471 21/05/12,23:15:12,15,09,1, 11.9,1,1, 7.346, 10485.327, 279.546, 52635.443 21/05/12,23:15:12,16,09,1, 11.9,1,1, 7.346, 10485.339, 279.548, 52635.484 21/05/12,23:15:12,17,09,1, 11.9,1,1, 7.346, 10485.328, 279.531, 52635.466 21/05/12,23:15:12,18,09,1, 11.9,1,1, 7.346, 10485.317, 279.514, 52635.477 21/05/12,23:15:12,19,09,1, 11.9,1,1, 7.346, 10485.312, 279.538, 52635.522 21/05/12,23:15:13,00,09,1, 11.9,1,1, 7.346, 10485.312, 279.538, 52635.522 21/05/12,23:15:13,01,09,1, 11.9,1,1, 7.346, 10485.293, 279.517, 52635.475 21/05/12,23:15:13,02,09,1, 11.9,1,1, 7.346, 10485.316, 279.524, 52635.469 21/05/12,23:15:13,03,09,1, 11.9,1,1, 7.346, 10485.283, 279.499, 52635.477 21/05/12,23:15:13,04,09,1, 11.9,1,1, 7.346, 10485.286, 279.494, 52635.473 21/05/12,23:15:13,05,09,1, 11.9,1,1, 7.346, 10485.271, 279.504, 52635.438 21/05/12,23:15:13,06,09,1, 11.9,1,1, 7.346, 10485.278, 279.492, 52635.449 21/05/12,23:15:13,07,09,1, 11.9,1,1, 7.346, 10485.253, 279.486, 52635.479 21/05/12,23:15:13,08,09,1, 11.9,1,1, 7.346, 10485.266, 279.499, 52635.420 21/05/12,23:15:13,09,09,1, 11.9,1,1, 7.346, 10485.266, 279.450, 52635.449 21/05/12,23:15:13,10,09,1, 11.9,1,1, 7.346, 10485.244, 279.480, 52635.474 21/05/12,23:15:13,11,09,1, 11.9,1,1, 7.346, 10485.228, 279.471, 52635.449 21/05/12,23:15:13,12,09,1, 11.9,1,1, 7.346, 10485.255, 279.486, 52635.473 21/05/12,23:15:13,13,09,1, 11.9,1,1, 7.346, 10485.247, 279.451, 52635.455 21/05/12,23:15:13,14,09,1, 11.9,1,1, 7.346, 10485.213, 279.474, 52635.496 21/05/12,23:15:13,15,09,1, 11.9,1,1, 7.346, 10485.227, 279.465, 52635.474 21/05/12,23:15:13,16,09,1, 11.9,1,1, 7.346, 10485.223, 279.444, 52635.440 21/05/12,23:15:13,17,09,1, 11.9,1,1, 7.346, 10485.182, 279.443, 52635.431 21/05/12,23:15:13,18,09,1, 11.9,1,1, 7.346, 10485.189, 279.429, 52635.408 21/05/12,23:15:13,19,09,1, 11.9,1,1, 7.346, 10485.207, 279.434, 52635.432 21/05/12,23:15:14,00,07,1, 11.9,1,1, 7.346, 10485.203, 279.434, 52635.432 21/05/12,23:15:14,01,07,1, 11.9,1,1, 7.346, 10485.162, 279.428, 52635.339 21/05/12,23:15:14,02,07,1, 11.9,1,1, 7.346, 10485.147, 279.403, 52635.437 21/05/12,23:15:14,03,07,1, 11.9,1,1, 7.346, 10485.147, 279.423, 52635.441 21/05/12,23:15:14,04,07,1, 11.9,1,1, 7.346, 10485.139, 279.414, 52635.404 21/05/12,23:15:14,05,07,1, 11.9,1,1, 7.346, 10485.143, 279.420, 52635.444 21/05/12,23:15:14,06,07,1, 11.9,1,1, 7.346, 10485.126, 279.386, 52635.370 21/05/12,23:15:14,07,07,1, 11.9,1,1, 7.346, 10485.118, 279.428, 52635.412 21/05/12,23:15:14,08,07,1, 11.9,1,1, 7.346, 10485.135, 279.419, 52635.402 21/05/12,23:15:14,09,07,1, 11.9,1,1, 7.346, 10485.085, 279.399, 52635.444 21/05/12,23:15:14,10,07,1, 11.9,1,1, 7.346, 10485.100, 279.406, 52635.401 21/05/12,23:15:14,11,07,1, 11.9,1,1, 7.346, 10485.080, 279.394, 52635.429 21/05/12,23:15:14,12,07,1, 11.9,1,1, 7.346, 10485.065, 279.410, 52635.430 21/05/12,23:15:14,13,07,1, 11.9,1,1, 7.346, 10485.078, 279.393, 52635.413 21/05/12,23:15:14,14,07,1, 11.9,1,1, 7.346, 10485.069, 279.383, 52635.431 21/05/12,23:15:14,15,07,1, 11.9,1,1, 7.346, 10485.065, 279.393, 52635.437 21/05/12,23:15:14,16,07,1, 11.9,1,1, 7.346, 10485.051, 279.370, 52635.410 21/05/12,23:15:14,17,07,1, 11.9,1,1, 7.346, 10485.080, 279.389, 52635.408 21/05/12,23:15:14,18,07,1, 11.9,1,1, 7.346, 10485.061, 279.366, 52635.427 21/05/12,23:15:14,19,07,1, 11.9,1,1, 7.346, 10485.044, 279.413, 52635.398 21/05/12,23:15:15,00,08,1, 11.9,1,1, 7.347, 10485.036, 279.413, 52635.398 21/05/12,23:15:15,01,08,1, 11.9,1,1, 7.347, 10485.030, 279.366, 52635.436 21/05/12,23:15:15,02,08,1, 11.9,1,1, 7.347, 10485.011, 279.389, 52635.394 21/05/12,23:15:15,03,08,1, 11.9,1,1, 7.347, 10485.037, 279.395, 52635.419 21/05/12,23:15:15,04,08,1, 11.9,1,1, 7.347, 10485.016, 279.370, 52635.413 21/05/12,23:15:15,05,08,1, 11.9,1,1, 7.347, 10485.008, 279.368, 52635.425 21/05/12,23:15:15,06,08,1, 11.9,1,1, 7.347, 10485.036, 279.370, 52635.426 21/05/12,23:15:15,07,08,1, 11.9,1,1, 7.347, 10484.993, 279.374, 52635.373 21/05/12,23:15:15,08,08,1, 11.9,1,1, 7.347, 10484.982, 279.369, 52635.377 21/05/12,23:15:15,09,08,1, 11.9,1,1, 7.347, 10484.971, 279.364, 52635.369 21/05/12,23:15:15,10,08,1, 11.9,1,1, 7.347, 10485.001, 279.328, 52635.359 21/05/12,23:15:15,11,08,1, 11.9,1,1, 7.347, 10484.981, 279.366, 52635.376 21/05/12,23:15:15,12,08,1, 11.9,1,1, 7.347, 10484.980, 279.338, 52635.408 21/05/12,23:15:15,13,08,1, 11.9,1,1, 7.347, 10484.978, 279.332, 52635.382 21/05/12,23:15:15,14,08,1, 11.9,1,1, 7.347, 10484.972, 279.344, 52635.396 21/05/12,23:15:15,15,08,1, 11.9,1,1, 7.347, 10484.954, 279.350, 52635.398 21/05/12,23:15:15,16,08,1, 11.9,1,1, 7.347, 10484.978, 279.358, 52635.296 21/05/12,23:15:15,17,08,1, 11.9,1,1, 7.347, 10484.965, 279.350, 52635.368 21/05/12,23:15:15,18,08,1, 11.9,1,1, 7.347, 10484.930, 279.329, 52635.387 21/05/12,23:15:15,19,08,1, 11.9,1,1, 7.347, 10484.944, 279.355, 52635.405 21/05/12,23:15:16,00,09,1, 11.9,1,1, 7.346, 10484.936, 279.355, 52635.405 21/05/12,23:15:16,01,09,1, 11.9,1,1, 7.346, 10484.927, 279.344, 52635.383 21/05/12,23:15:16,02,09,1, 11.9,1,1, 7.346, 10484.914, 279.328, 52635.387 21/05/12,23:15:16,03,09,1, 11.9,1,1, 7.346, 10484.916, 279.346, 52635.389 21/05/12,23:15:16,04,09,1, 11.9,1,1, 7.346, 10484.902, 279.367, 52635.380 21/05/12,23:15:16,05,09,1, 11.9,1,1, 7.346, 10484.886, 279.353, 52635.409 21/05/12,23:15:16,06,09,1, 11.9,1,1, 7.346, 10484.867, 279.352, 52635.373 21/05/12,23:15:16,07,09,1, 11.9,1,1, 7.346, 10484.894, 279.355, 52635.392 21/05/12,23:15:16,08,09,1, 11.9,1,1, 7.346, 10484.894, 279.348, 52635.401 21/05/12,23:15:16,09,09,1, 11.9,1,1, 7.346, 10484.832, 279.356, 52635.517 21/05/12,23:15:16,10,09,1, 11.9,1,1, 7.346, 10484.885, 279.357, 52635.327 21/05/12,23:15:16,11,09,1, 11.9,1,1, 7.346, 10484.869, 279.322, 52635.311 21/05/12,23:15:16,12,09,1, 11.9,1,1, 7.346, 10484.858, 279.318, 52635.360 21/05/12,23:15:16,13,09,1, 11.9,1,1, 7.346, 10484.812, 279.329, 52635.353 21/05/12,23:15:16,14,09,1, 11.9,1,1, 7.346, 10484.848, 279.331, 52635.380 21/05/12,23:15:16,15,09,1, 11.9,1,1, 7.346, 10484.843, 279.348, 52635.408 21/05/12,23:15:16,16,09,1, 11.9,1,1, 7.346, 10484.849, 279.334, 52635.375 21/05/12,23:15:16,17,09,1, 11.9,1,1, 7.346, 10484.833, 279.325, 52635.366 21/05/12,23:15:16,18,09,1, 11.9,1,1, 7.346, 10484.814, 279.338, 52635.363 21/05/12,23:15:16,19,09,1, 11.9,1,1, 7.346, 10484.800, 279.331, 52635.371 21/05/12,23:15:17,00,08,1, 11.9,1,1, 7.344, 10484.794, 279.331, 52635.371 21/05/12,23:15:17,01,08,1, 11.9,1,1, 7.344, 10484.809, 279.325, 52635.367 21/05/12,23:15:17,02,08,1, 11.9,1,1, 7.344, 10484.801, 279.328, 52635.412 21/05/12,23:15:17,03,08,1, 11.9,1,1, 7.344, 10484.793, 279.331, 52635.373 21/05/12,23:15:17,04,08,1, 11.9,1,1, 7.344, 10484.798, 279.328, 52635.373 21/05/12,23:15:17,05,08,1, 11.9,1,1, 7.344, 10484.774, 279.328, 52635.366 21/05/12,23:15:17,06,08,1, 11.9,1,1, 7.344, 10484.750, 279.304, 52635.324 21/05/12,23:15:17,07,08,1, 11.9,1,1, 7.344, 10484.783, 279.326, 52635.395 21/05/12,23:15:17,08,08,1, 11.9,1,1, 7.344, 10484.768, 279.296, 52635.344 21/05/12,23:15:17,09,08,1, 11.9,1,1, 7.344, 10484.745, 279.292, 52635.380 21/05/12,23:15:17,10,08,1, 11.9,1,1, 7.344, 10484.763, 279.318, 52635.337 21/05/12,23:15:17,11,08,1, 11.9,1,1, 7.344, 10484.762, 279.339, 52635.384 21/05/12,23:15:17,12,08,1, 11.9,1,1, 7.344, 10484.741, 279.320, 52635.378 21/05/12,23:15:17,13,08,1, 11.9,1,1, 7.344, 10484.725, 279.273, 52635.405 21/05/12,23:15:17,14,08,1, 11.9,1,1, 7.344, 10484.737, 279.304, 52635.349 21/05/12,23:15:17,15,08,1, 11.9,1,1, 7.344, 10484.742, 279.306, 52635.406 21/05/12,23:15:17,16,08,1, 11.9,1,1, 7.344, 10484.724, 279.301, 52635.353 21/05/12,23:15:17,17,08,1, 11.9,1,1, 7.344, 10484.736, 279.302, 52635.380 21/05/12,23:15:17,18,08,1, 11.9,1,1, 7.344, 10484.717, 279.304, 52635.358 21/05/12,23:15:17,19,08,1, 11.9,1,1, 7.344, 10484.713, 279.311, 52635.362 21/05/12,23:15:18,00,08,1, 11.9,1,1, 7.347, 10484.711, 279.311, 52635.362 21/05/12,23:15:18,01,08,1, 11.9,1,1, 7.347, 10484.700, 279.282, 52635.320 21/05/12,23:15:18,02,08,1, 11.9,1,1, 7.347, 10484.705, 279.272, 52635.347 21/05/12,23:15:18,03,08,1, 11.9,1,1, 7.347, 10484.679, 279.285, 52635.378 21/05/12,23:15:18,04,08,1, 11.9,1,1, 7.347, 10484.687, 279.300, 52635.393 21/05/12,23:15:18,05,08,1, 11.9,1,1, 7.347, 10484.671, 279.277, 52635.367 21/05/12,23:15:18,06,08,1, 11.9,1,1, 7.347, 10484.686, 279.271, 52635.360 21/05/12,23:15:18,07,08,1, 11.9,1,1, 7.347, 10484.664, 279.283, 52635.340 21/05/12,23:15:18,08,08,1, 11.9,1,1, 7.347, 10484.671, 279.275, 52635.323 21/05/12,23:15:18,09,08,1, 11.9,1,1, 7.347, 10484.671, 279.256, 52635.347 21/05/12,23:15:18,10,08,1, 11.9,1,1, 7.347, 10484.669, 279.252, 52635.357 21/05/12,23:15:18,11,08,1, 11.9,1,1, 7.347, 10484.678, 279.263, 52635.377 21/05/12,23:15:18,12,08,1, 11.9,1,1, 7.347, 10484.666, 279.229, 52635.357 21/05/12,23:15:18,13,08,1, 11.9,1,1, 7.347, 10484.703, 279.250, 52635.388 21/05/12,23:15:18,14,08,1, 11.9,1,1, 7.347, 10484.682, 279.206, 52635.141 21/05/12,23:15:18,15,08,1, 11.9,1,1, 7.347, 10484.685, 279.242, 52635.291 21/05/12,23:15:18,16,08,1, 11.9,1,1, 7.347, 10484.658, 279.201, 52635.294 21/05/12,23:15:18,17,08,1, 11.9,1,1, 7.347, 10484.665, 279.225, 52635.308 21/05/12,23:15:18,18,08,1, 11.9,1,1, 7.347, 10484.630, 279.211, 52635.358 21/05/12,23:15:18,19,08,1, 11.9,1,1, 7.347, 10484.653, 279.257, 52635.339 21/05/12,23:15:19,00,09,1, 11.9,1,1, 7.348, 10484.653, 279.257, 52635.339 21/05/12,23:15:19,01,09,1, 11.9,1,1, 7.348, 10484.621, 279.242, 52635.362 21/05/12,23:15:19,02,09,1, 11.9,1,1, 7.348, 10484.629, 279.233, 52635.376 21/05/12,23:15:19,03,09,1, 11.9,1,1, 7.348, 10484.638, 279.229, 52635.388 21/05/12,23:15:19,04,09,1, 11.9,1,1, 7.348, 10484.630, 279.171, 52635.327 21/05/12,23:15:19,05,09,1, 11.9,1,1, 7.348, 10484.623, 279.198, 52635.364 21/05/12,23:15:19,06,09,1, 11.9,1,1, 7.348, 10484.615, 279.192, 52635.322 21/05/12,23:15:19,07,09,1, 11.9,1,1, 7.348, 10484.614, 279.199, 52635.369 21/05/12,23:15:19,08,09,1, 11.9,1,1, 7.348, 10484.618, 279.161, 52635.300 21/05/12,23:15:19,09,09,1, 11.9,1,1, 7.348, 10484.620, 279.203, 52635.353 21/05/12,23:15:19,10,09,1, 11.9,1,1, 7.348, 10484.595, 279.195, 52635.321 21/05/12,23:15:19,11,09,1, 11.9,1,1, 7.348, 10484.610, 279.195, 52635.317 21/05/12,23:15:19,12,09,1, 11.9,1,1, 7.348, 10484.567, 279.196, 52635.532 21/05/12,23:15:19,13,09,1, 11.9,1,1, 7.348, 10484.561, 279.198, 52635.405 21/05/12,23:15:19,14,09,1, 11.9,1,1, 7.348, 10484.586, 279.190, 52635.392 21/05/12,23:15:19,15,09,1, 11.9,1,1, 7.348, 10484.582, 279.186, 52635.329 21/05/12,23:15:19,16,09,1, 11.9,1,1, 7.348, 10484.577, 279.198, 52635.328 21/05/12,23:15:19,17,09,1, 11.9,1,1, 7.348, 10484.570, 279.188, 52635.298 21/05/12,23:15:19,18,09,1, 11.9,1,1, 7.348, 10484.555, 279.160, 52635.315 21/05/12,23:15:19,19,09,1, 11.9,1,1, 7.348, 10484.575, 279.176, 52635.318 21/05/12,23:15:20,00,08,1, 11.8,1,1, 7.344, 10484.569, 279.176, 52635.318 21/05/12,23:15:20,01,08,1, 11.8,1,1, 7.344, 10484.551, 279.157, 52635.328 21/05/12,23:15:20,02,08,1, 11.8,1,1, 7.344, 10484.544, 279.154, 52635.314 21/05/12,23:15:20,03,08,1, 11.8,1,1, 7.344, 10484.565, 279.155, 52635.295 21/05/12,23:15:20,04,08,1, 11.8,1,1, 7.344, 10484.565, 279.147, 52635.329 21/05/12,23:15:20,05,08,1, 11.8,1,1, 7.344, 10484.545, 279.140, 52635.306 21/05/12,23:15:20,06,08,1, 11.8,1,1, 7.344, 10484.569, 279.153, 52635.379 21/05/12,23:15:20,07,08,1, 11.8,1,1, 7.344, 10484.526, 279.159, 52635.298 21/05/12,23:15:20,08,08,1, 11.8,1,1, 7.344, 10484.573, 279.136, 52635.353 21/05/12,23:15:20,09,08,1, 11.8,1,1, 7.344, 10484.515, 279.118, 52635.288 21/05/12,23:15:20,10,08,1, 11.8,1,1, 7.344, 10484.565, 279.109, 52635.280 21/05/12,23:15:20,11,08,1, 11.8,1,1, 7.344, 10484.546, 279.143, 52635.303 21/05/12,23:15:20,12,08,1, 11.8,1,1, 7.344, 10484.526, 279.122, 52635.343 21/05/12,23:15:20,13,08,1, 11.8,1,1, 7.344, 10484.532, 279.119, 52635.285 21/05/12,23:15:20,14,08,1, 11.8,1,1, 7.344, 10484.548, 279.123, 52635.296 21/05/12,23:15:20,15,08,1, 11.8,1,1, 7.344, 10484.509, 279.132, 52635.256 21/05/12,23:15:20,16,08,1, 11.8,1,1, 7.344, 10484.540, 279.159, 52635.294 21/05/12,23:15:20,17,08,1, 11.8,1,1, 7.344, 10484.515, 279.124, 52635.281 21/05/12,23:15:20,18,08,1, 11.8,1,1, 7.344, 10484.521, 279.120, 52635.313 21/05/12,23:15:20,19,08,1, 11.8,1,1, 7.344, 10484.532, 279.124, 52635.282 21/05/12,23:15:21,00,08,1, 11.8,1,1, 7.344, 10484.527, 279.124, 52635.282 21/05/12,23:15:21,01,08,1, 11.8,1,1, 7.344, 10484.515, 279.104, 52635.235 21/05/12,23:15:21,02,08,1, 11.8,1,1, 7.344, 10484.540, 279.083, 52635.292 21/05/12,23:15:21,03,08,1, 11.8,1,1, 7.344, 10484.534, 279.083, 52635.283 21/05/12,23:15:21,04,08,1, 11.8,1,1, 7.344, 10484.514, 279.076, 52635.238 21/05/12,23:15:21,05,08,1, 11.8,1,1, 7.344, 10484.517, 279.079, 52635.246 21/05/12,23:15:21,06,08,1, 11.8,1,1, 7.344, 10484.543, 279.045, 52635.252 21/05/12,23:15:21,07,08,1, 11.8,1,1, 7.344, 10484.525, 279.079, 52635.257 21/05/12,23:15:21,08,08,1, 11.8,1,1, 7.344, 10484.540, 279.077, 52635.276 21/05/12,23:15:21,09,08,1, 11.8,1,1, 7.344, 10484.534, 279.052, 52635.302 21/05/12,23:15:21,10,08,1, 11.8,1,1, 7.344, 10484.501, 279.065, 52635.349 21/05/12,23:15:21,11,08,1, 11.8,1,1, 7.344, 10484.526, 279.051, 52635.268 21/05/12,23:15:21,12,08,1, 11.8,1,1, 7.344, 10484.537, 279.075, 52635.213 21/05/12,23:15:21,13,08,1, 11.8,1,1, 7.344, 10484.522, 279.041, 52635.268 21/05/12,23:15:21,14,08,1, 11.8,1,1, 7.344, 10484.514, 279.050, 52635.292 21/05/12,23:15:21,15,08,1, 11.8,1,1, 7.344, 10484.513, 279.046, 52635.272 21/05/12,23:15:21,16,08,1, 11.8,1,1, 7.344, 10484.518, 279.054, 52635.284 21/05/12,23:15:21,17,08,1, 11.8,1,1, 7.344, 10484.502, 279.043, 52635.243 21/05/12,23:15:21,18,08,1, 11.8,1,1, 7.344, 10484.508, 279.068, 52635.244 21/05/12,23:15:21,19,08,1, 11.8,1,1, 7.344, 10484.519, 279.036, 52635.255 21/05/12,23:15:22,00,08,1, 11.9,1,1, 7.345, 10484.519, 279.036, 52635.255 21/05/12,23:15:22,01,08,1, 11.9,1,1, 7.345, 10484.490, 279.053, 52635.265 21/05/12,23:15:22,02,08,1, 11.9,1,1, 7.345, 10484.513, 279.044, 52635.272 21/05/12,23:15:22,03,08,1, 11.9,1,1, 7.345, 10484.496, 279.034, 52635.262 21/05/12,23:15:22,04,08,1, 11.9,1,1, 7.345, 10484.533, 279.046, 52635.290 21/05/12,23:15:22,05,08,1, 11.9,1,1, 7.345, 10484.516, 279.032, 52635.266 21/05/12,23:15:22,06,08,1, 11.9,1,1, 7.345, 10484.486, 279.026, 52635.243 21/05/12,23:15:22,07,08,1, 11.9,1,1, 7.345, 10484.507, 279.010, 52635.261 21/05/12,23:15:22,08,08,1, 11.9,1,1, 7.345, 10484.536, 279.013, 52635.241 21/05/12,23:15:22,09,08,1, 11.9,1,1, 7.345, 10484.505, 279.004, 52635.262 21/05/12,23:15:22,10,08,1, 11.9,1,1, 7.345, 10484.516, 278.996, 52635.233 21/05/12,23:15:22,11,08,1, 11.9,1,1, 7.345, 10484.495, 278.983, 52635.253 21/05/12,23:15:22,12,08,1, 11.9,1,1, 7.345, 10484.499, 279.001, 52635.249 21/05/12,23:15:22,13,08,1, 11.9,1,1, 7.345, 10484.489, 278.972, 52635.280 21/05/12,23:15:22,14,08,1, 11.9,1,1, 7.345, 10484.498, 278.958, 52635.237 21/05/12,23:15:22,15,08,1, 11.9,1,1, 7.345, 10484.494, 278.984, 52635.267 21/05/12,23:15:22,16,08,1, 11.9,1,1, 7.345, 10484.521, 278.980, 52635.275 21/05/12,23:15:22,17,08,1, 11.9,1,1, 7.345, 10484.505, 278.957, 52635.269 21/05/12,23:15:22,18,08,1, 11.9,1,1, 7.345, 10484.479, 278.942, 52635.221 21/05/12,23:15:22,19,08,1, 11.9,1,1, 7.345, 10484.493, 278.946, 52635.231 21/05/12,23:15:23,00,08,1, 11.9,1,1, 7.350, 10484.486, 278.946, 52635.231 21/05/12,23:15:23,01,08,1, 11.9,1,1, 7.350, 10484.505, 278.933, 52635.220 21/05/12,23:15:23,02,08,1, 11.9,1,1, 7.350, 10484.517, 278.922, 52635.286 21/05/12,23:15:23,03,08,1, 11.9,1,1, 7.350, 10484.522, 278.937, 52635.375 21/05/12,23:15:23,04,08,1, 11.9,1,1, 7.350, 10484.476, 278.942, 52635.306 21/05/12,23:15:23,05,08,1, 11.9,1,1, 7.350, 10484.527, 278.949, 52635.338 21/05/12,23:15:23,06,08,1, 11.9,1,1, 7.350, 10484.472, 278.944, 52635.285 21/05/12,23:15:23,07,08,1, 11.9,1,1, 7.350, 10484.494, 278.943, 52635.233 21/05/12,23:15:23,08,08,1, 11.9,1,1, 7.350, 10484.492, 278.947, 52635.265 21/05/12,23:15:23,09,08,1, 11.9,1,1, 7.350, 10484.485, 278.932, 52635.244 21/05/12,23:15:23,10,08,1, 11.9,1,1, 7.350, 10484.497, 278.911, 52635.242 21/05/12,23:15:23,11,08,1, 11.9,1,1, 7.350, 10484.491, 278.913, 52635.171 21/05/12,23:15:23,12,08,1, 11.9,1,1, 7.350, 10484.450, 278.913, 52635.212 21/05/12,23:15:23,13,08,1, 11.9,1,1, 7.350, 10484.519, 278.882, 52635.104 21/05/12,23:15:23,14,08,1, 11.9,1,1, 7.350, 10484.466, 278.873, 52635.247 21/05/12,23:15:23,15,08,1, 11.9,1,1, 7.350, 10484.467, 278.911, 52635.246 21/05/12,23:15:23,16,08,1, 11.9,1,1, 7.350, 10484.459, 278.907, 52635.209 21/05/12,23:15:23,17,08,1, 11.9,1,1, 7.350, 10484.480, 278.874, 52635.222 21/05/12,23:15:23,18,08,1, 11.9,1,1, 7.350, 10484.514, 278.916, 52635.230 21/05/12,23:15:23,19,08,1, 11.9,1,1, 7.350, 10484.499, 278.887, 52635.245 21/05/12,23:15:24,00,08,1, 11.9,1,1, 7.345, 10484.494, 278.887, 52635.245 21/05/12,23:15:24,01,08,1, 11.9,1,1, 7.345, 10484.479, 278.890, 52635.247 21/05/12,23:15:24,02,08,1, 11.9,1,1, 7.345, 10484.473, 278.889, 52635.219 21/05/12,23:15:24,03,08,1, 11.9,1,1, 7.345, 10484.473, 278.877, 52635.227 21/05/12,23:15:24,04,08,1, 11.9,1,1, 7.345, 10484.489, 278.893, 52635.247 21/05/12,23:15:24,05,08,1, 11.9,1,1, 7.345, 10484.470, 278.876, 52635.242 21/05/12,23:15:24,06,08,1, 11.9,1,1, 7.345, 10484.462, 278.849, 52635.238 21/05/12,23:15:24,07,08,1, 11.9,1,1, 7.345, 10484.494, 278.862, 52635.368 21/05/12,23:15:24,08,08,1, 11.9,1,1, 7.345, 10484.445, 278.864, 52635.206 21/05/12,23:15:24,09,08,1, 11.9,1,1, 7.345, 10484.449, 278.864, 52635.285 21/05/12,23:15:24,10,08,1, 11.9,1,1, 7.345, 10484.464, 278.835, 52635.285 21/05/12,23:15:24,11,08,1, 11.9,1,1, 7.345, 10484.447, 278.841, 52635.232 21/05/12,23:15:24,12,08,1, 11.9,1,1, 7.345, 10484.475, 278.815, 52635.212 21/05/12,23:15:24,13,08,1, 11.9,1,1, 7.345, 10484.479, 278.848, 52635.207 21/05/12,23:15:24,14,08,1, 11.9,1,1, 7.345, 10484.461, 278.823, 52635.233 21/05/12,23:15:24,15,08,1, 11.9,1,1, 7.345, 10484.455, 278.818, 52635.186 21/05/12,23:15:24,16,08,1, 11.9,1,1, 7.345, 10484.489, 278.840, 52635.221 21/05/12,23:15:24,17,08,1, 11.9,1,1, 7.345, 10484.476, 278.832, 52635.227 21/05/12,23:15:24,18,08,1, 11.9,1,1, 7.345, 10484.449, 278.792, 52635.178 21/05/12,23:15:24,19,08,1, 11.9,1,1, 7.345, 10484.455, 278.799, 52635.146 21/05/12,23:15:25,00,08,1, 11.9,1,1, 7.341, 10484.452, 278.799, 52635.146 21/05/12,23:15:25,01,08,1, 11.9,1,1, 7.341, 10484.437, 278.835, 52635.198 21/05/12,23:15:25,02,08,1, 11.9,1,1, 7.341, 10484.437, 278.803, 52635.195 21/05/12,23:15:25,03,08,1, 11.9,1,1, 7.341, 10484.437, 278.804, 52635.227 21/05/12,23:15:25,04,08,1, 11.9,1,1, 7.341, 10484.421, 278.799, 52635.206 21/05/12,23:15:25,05,08,1, 11.9,1,1, 7.341, 10484.414, 278.818, 52635.182 21/05/12,23:15:25,06,08,1, 11.9,1,1, 7.341, 10484.438, 278.792, 52635.207 21/05/12,23:15:25,07,08,1, 11.9,1,1, 7.341, 10484.419, 278.784, 52635.176 21/05/12,23:15:25,08,08,1, 11.9,1,1, 7.341, 10484.431, 278.763, 52635.189 21/05/12,23:15:25,09,08,1, 11.9,1,1, 7.341, 10484.399, 278.766, 52635.157 21/05/12,23:15:25,10,08,1, 11.9,1,1, 7.341, 10484.416, 278.780, 52635.202 21/05/12,23:15:25,11,08,1, 11.9,1,1, 7.341, 10484.418, 278.754, 52635.190 21/05/12,23:15:25,12,08,1, 11.9,1,1, 7.341, 10484.400, 278.742, 52635.193 21/05/12,23:15:25,13,08,1, 11.9,1,1, 7.341, 10484.401, 278.747, 52635.183 21/05/12,23:15:25,14,08,1, 11.9,1,1, 7.341, 10484.419, 278.755, 52635.190 21/05/12,23:15:25,15,08,1, 11.9,1,1, 7.341, 10484.387, 278.760, 52635.158 21/05/12,23:15:25,16,08,1, 11.9,1,1, 7.341, 10484.412, 278.753, 52635.155 21/05/12,23:15:25,17,08,1, 11.9,1,1, 7.341, 10484.391, 278.754, 52635.160 21/05/12,23:15:25,18,08,1, 11.9,1,1, 7.341, 10484.386, 278.754, 52635.215 21/05/12,23:15:25,19,08,1, 11.9,1,1, 7.341, 10484.390, 278.743, 52635.187 21/05/12,23:15:26,00,09,1, 11.8,1,1, 7.344, 10484.385, 278.743, 52635.187 21/05/12,23:15:26,01,09,1, 11.8,1,1, 7.344, 10484.414, 278.742, 52635.161 21/05/12,23:15:26,02,09,1, 11.8,1,1, 7.344, 10484.371, 278.760, 52635.172 21/05/12,23:15:26,03,09,1, 11.8,1,1, 7.344, 10484.367, 278.702, 52635.197 21/05/12,23:15:26,04,09,1, 11.8,1,1, 7.344, 10484.371, 278.734, 52635.206 21/05/12,23:15:26,05,09,1, 11.8,1,1, 7.344, 10484.367, 278.721, 52635.206 21/05/12,23:15:26,06,09,1, 11.8,1,1, 7.344, 10484.368, 278.712, 52635.174 21/05/12,23:15:26,07,09,1, 11.8,1,1, 7.344, 10484.332, 278.706, 52635.327 21/05/12,23:15:26,08,09,1, 11.8,1,1, 7.344, 10484.338, 278.716, 52635.223 21/05/12,23:15:26,09,09,1, 11.8,1,1, 7.344, 10484.348, 278.711, 52635.250 21/05/12,23:15:26,10,09,1, 11.8,1,1, 7.344, 10484.358, 278.725, 52635.199 21/05/12,23:15:26,11,09,1, 11.8,1,1, 7.344, 10484.344, 278.673, 52635.217 21/05/12,23:15:26,12,09,1, 11.8,1,1, 7.344, 10484.351, 278.698, 52635.180 21/05/12,23:15:26,13,09,1, 11.8,1,1, 7.344, 10484.351, 278.672, 52635.165 21/05/12,23:15:26,14,09,1, 11.8,1,1, 7.344, 10484.366, 278.699, 52635.212 21/05/12,23:15:26,15,09,1, 11.8,1,1, 7.344, 10484.354, 278.688, 52635.194 21/05/12,23:15:26,16,09,1, 11.8,1,1, 7.344, 10484.370, 278.666, 52635.182 21/05/12,23:15:26,17,09,1, 11.8,1,1, 7.344, 10484.358, 278.668, 52635.191 21/05/12,23:15:26,18,09,1, 11.8,1,1, 7.344, 10484.331, 278.683, 52635.207 21/05/12,23:15:26,19,09,1, 11.8,1,1, 7.344, 10484.340, 278.665, 52635.155 21/05/12,23:15:27,00,09,1, 11.9,1,1, 7.346, 10484.335, 278.665, 52635.155 21/05/12,23:15:27,01,09,1, 11.9,1,1, 7.346, 10484.333, 278.647, 52635.154 21/05/12,23:15:27,02,09,1, 11.9,1,1, 7.346, 10484.342, 278.654, 52635.160 21/05/12,23:15:27,03,09,1, 11.9,1,1, 7.346, 10484.310, 278.648, 52635.186 21/05/12,23:15:27,04,09,1, 11.9,1,1, 7.346, 10484.323, 278.623, 52635.142 21/05/12,23:15:27,05,09,1, 11.9,1,1, 7.346, 10484.329, 278.634, 52635.186 21/05/12,23:15:27,06,09,1, 11.9,1,1, 7.346, 10484.322, 278.623, 52635.153 21/05/12,23:15:27,07,09,1, 11.9,1,1, 7.346, 10484.330, 278.633, 52635.153 21/05/12,23:15:27,08,09,1, 11.9,1,1, 7.346, 10484.321, 278.620, 52635.163 21/05/12,23:15:27,09,09,1, 11.9,1,1, 7.346, 10484.328, 278.655, 52635.146 21/05/12,23:15:27,10,09,1, 11.9,1,1, 7.346, 10484.298, 278.636, 52635.164 21/05/12,23:15:27,11,09,1, 11.9,1,1, 7.346, 10484.311, 278.614, 52635.157 21/05/12,23:15:27,12,09,1, 11.9,1,1, 7.346, 10484.314, 278.627, 52635.158 21/05/12,23:15:27,13,09,1, 11.9,1,1, 7.346, 10484.303, 278.631, 52635.137 21/05/12,23:15:27,14,09,1, 11.9,1,1, 7.346, 10484.305, 278.608, 52635.153 21/05/12,23:15:27,15,09,1, 11.9,1,1, 7.346, 10484.324, 278.621, 52635.130 21/05/12,23:15:27,16,09,1, 11.9,1,1, 7.346, 10484.273, 278.617, 52635.297 21/05/12,23:15:27,17,09,1, 11.9,1,1, 7.346, 10484.314, 278.592, 52635.073 21/05/12,23:15:27,18,09,1, 11.9,1,1, 7.346, 10484.296, 278.590, 52635.101 21/05/12,23:15:27,19,09,1, 11.9,1,1, 7.346, 10484.295, 278.593, 52635.143 21/05/12,23:15:28,00,09,1, 11.9,1,1, 7.346, 10484.294, 278.593, 52635.143 21/05/12,23:15:28,01,09,1, 11.9,1,1, 7.346, 10484.285, 278.613, 52635.115 21/05/12,23:15:28,02,09,1, 11.9,1,1, 7.346, 10484.314, 278.596, 52635.119 21/05/12,23:15:28,03,09,1, 11.9,1,1, 7.346, 10484.271, 278.595, 52635.139 21/05/12,23:15:28,04,09,1, 11.9,1,1, 7.346, 10484.298, 278.556, 52635.141 21/05/12,23:15:28,05,09,1, 11.9,1,1, 7.346, 10484.280, 278.572, 52635.104 21/05/12,23:15:28,06,09,1, 11.9,1,1, 7.346, 10484.279, 278.544, 52635.134 21/05/12,23:15:28,07,09,1, 11.9,1,1, 7.346, 10484.295, 278.567, 52635.179 21/05/12,23:15:28,08,09,1, 11.9,1,1, 7.346, 10484.287, 278.578, 52635.171 21/05/12,23:15:28,09,09,1, 11.9,1,1, 7.346, 10484.282, 278.584, 52635.152 21/05/12,23:15:28,10,09,1, 11.9,1,1, 7.346, 10484.273, 278.586, 52635.154 21/05/12,23:15:28,11,09,1, 11.9,1,1, 7.346, 10484.284, 278.565, 52635.134 21/05/12,23:15:28,12,09,1, 11.9,1,1, 7.346, 10484.259, 278.543, 52635.122 21/05/12,23:15:28,13,09,1, 11.9,1,1, 7.346, 10484.281, 278.546, 52635.139 21/05/12,23:15:28,14,09,1, 11.9,1,1, 7.346, 10484.237, 278.567, 52635.145 21/05/12,23:15:28,15,09,1, 11.9,1,1, 7.346, 10484.237, 278.551, 52635.113 21/05/12,23:15:28,16,09,1, 11.9,1,1, 7.346, 10484.249, 278.572, 52635.145 21/05/12,23:15:28,17,09,1, 11.9,1,1, 7.346, 10484.242, 278.551, 52635.124 21/05/12,23:15:28,18,09,1, 11.9,1,1, 7.346, 10484.243, 278.556, 52635.098 21/05/12,23:15:28,19,09,1, 11.9,1,1, 7.346, 10484.240, 278.558, 52635.102 21/05/12,23:15:29,00,08,1, 11.9,1,1, 7.343, 10484.235, 278.558, 52635.102 21/05/12,23:15:29,01,08,1, 11.9,1,1, 7.343, 10484.210, 278.549, 52635.108 21/05/12,23:15:29,02,08,1, 11.9,1,1, 7.343, 10484.224, 278.545, 52635.123 21/05/12,23:15:29,03,08,1, 11.9,1,1, 7.343, 10484.218, 278.527, 52635.123 21/05/12,23:15:29,04,08,1, 11.9,1,1, 7.343, 10484.216, 278.555, 52635.113 21/05/12,23:15:29,05,08,1, 11.9,1,1, 7.343, 10484.231, 278.541, 52635.090 21/05/12,23:15:29,06,08,1, 11.9,1,1, 7.343, 10484.217, 278.531, 52635.109 21/05/12,23:15:29,07,08,1, 11.9,1,1, 7.343, 10484.238, 278.546, 52635.125 21/05/12,23:15:29,08,08,1, 11.9,1,1, 7.343, 10484.231, 278.551, 52635.122 21/05/12,23:15:29,09,08,1, 11.9,1,1, 7.343, 10484.221, 278.543, 52635.156 21/05/12,23:15:29,10,08,1, 11.9,1,1, 7.343, 10484.219, 278.533, 52635.113 21/05/12,23:15:29,11,08,1, 11.9,1,1, 7.343, 10484.211, 278.562, 52635.117 21/05/12,23:15:29,12,08,1, 11.9,1,1, 7.343, 10484.206, 278.563, 52635.129 21/05/12,23:15:29,13,08,1, 11.9,1,1, 7.343, 10484.153, 278.560, 52635.143 21/05/12,23:15:29,14,08,1, 11.9,1,1, 7.343, 10484.160, 278.567, 52635.310 21/05/12,23:15:29,15,08,1, 11.9,1,1, 7.343, 10484.217, 278.561, 52635.110 21/05/12,23:15:29,16,08,1, 11.9,1,1, 7.343, 10484.194, 278.548, 52635.116 21/05/12,23:15:29,17,08,1, 11.9,1,1, 7.343, 10484.210, 278.549, 52635.117 21/05/12,23:15:29,18,08,1, 11.9,1,1, 7.343, 10484.184, 278.533, 52635.147 21/05/12,23:15:29,19,08,1, 11.9,1,1, 7.343, 10484.182, 278.520, 52635.126 21/05/12,23:15:30,00,08,1, 11.9,1,1, 7.341, 10484.177, 278.520, 52635.126 21/05/12,23:15:30,01,08,1, 11.9,1,1, 7.341, 10484.201, 278.531, 52634.961 21/05/12,23:15:30,02,08,1, 11.9,1,1, 7.341, 10484.152, 278.556, 52635.143 21/05/12,23:15:30,03,08,1, 11.9,1,1, 7.341, 10484.163, 278.556, 52635.174 21/05/12,23:15:30,04,08,1, 11.9,1,1, 7.341, 10484.185, 278.559, 52635.134 21/05/12,23:15:30,05,08,1, 11.9,1,1, 7.341, 10484.177, 278.570, 52635.136 21/05/12,23:15:30,06,08,1, 11.9,1,1, 7.341, 10484.157, 278.560, 52635.109 21/05/12,23:15:30,07,08,1, 11.9,1,1, 7.341, 10484.181, 278.554, 52635.154 21/05/12,23:15:30,08,08,1, 11.9,1,1, 7.341, 10484.164, 278.541, 52635.128 21/05/12,23:15:30,09,08,1, 11.9,1,1, 7.341, 10484.151, 278.557, 52635.086 21/05/12,23:15:30,10,08,1, 11.9,1,1, 7.341, 10484.160, 278.563, 52635.126 21/05/12,23:15:30,11,08,1, 11.9,1,1, 7.341, 10484.143, 278.567, 52635.077 21/05/12,23:15:30,12,08,1, 11.9,1,1, 7.341, 10484.144, 278.572, 52635.096 21/05/12,23:15:30,13,08,1, 11.9,1,1, 7.341, 10484.177, 278.582, 52635.107 21/05/12,23:15:30,14,08,1, 11.9,1,1, 7.341, 10484.157, 278.577, 52635.166 21/05/12,23:15:30,15,08,1, 11.9,1,1, 7.341, 10484.134, 278.594, 52635.140 21/05/12,23:15:30,16,08,1, 11.9,1,1, 7.341, 10484.140, 278.565, 52635.180 21/05/12,23:15:30,17,08,1, 11.9,1,1, 7.341, 10484.135, 278.601, 52635.125 21/05/12,23:15:30,18,08,1, 11.9,1,1, 7.341, 10484.122, 278.603, 52635.157 21/05/12,23:15:30,19,08,1, 11.9,1,1, 7.341, 10484.123, 278.549, 52635.143 21/05/12,23:15:31,00,08,1, 11.8,1,1, 7.346, 10484.118, 278.549, 52635.143 21/05/12,23:15:31,01,08,1, 11.8,1,1, 7.346, 10484.111, 278.571, 52635.149 21/05/12,23:15:31,02,08,1, 11.8,1,1, 7.346, 10484.118, 278.579, 52635.138 21/05/12,23:15:31,03,08,1, 11.8,1,1, 7.346, 10484.095, 278.576, 52635.139 21/05/12,23:15:31,04,08,1, 11.8,1,1, 7.346, 10484.126, 278.608, 52635.186 21/05/12,23:15:31,05,08,1, 11.8,1,1, 7.346, 10484.122, 278.602, 52635.166 21/05/12,23:15:31,06,08,1, 11.8,1,1, 7.346, 10484.107, 278.595, 52635.148 21/05/12,23:15:31,07,08,1, 11.8,1,1, 7.346, 10484.102, 278.580, 52635.131 21/05/12,23:15:31,08,08,1, 11.8,1,1, 7.346, 10484.110, 278.573, 52635.133 21/05/12,23:15:31,09,08,1, 11.8,1,1, 7.346, 10484.092, 278.562, 52635.149 21/05/12,23:15:31,10,08,1, 11.8,1,1, 7.346, 10484.093, 278.600, 52635.167 21/05/12,23:15:31,11,08,1, 11.8,1,1, 7.346, 10484.096, 278.577, 52635.139 21/05/12,23:15:31,12,08,1, 11.8,1,1, 7.346, 10484.111, 278.583, 52635.119 21/05/12,23:15:31,13,08,1, 11.8,1,1, 7.346, 10484.095, 278.551, 52635.109 21/05/12,23:15:31,14,08,1, 11.8,1,1, 7.346, 10484.090, 278.594, 52635.121 21/05/12,23:15:31,15,08,1, 11.8,1,1, 7.346, 10484.066, 278.613, 52635.145 21/05/12,23:15:31,16,08,1, 11.8,1,1, 7.346, 10484.068, 278.586, 52635.199 21/05/12,23:15:31,17,08,1, 11.8,1,1, 7.346, 10484.065, 278.595, 52635.166 21/05/12,23:15:31,18,08,1, 11.8,1,1, 7.346, 10484.073, 278.583, 52635.137 21/05/12,23:15:31,19,08,1, 11.8,1,1, 7.346, 10484.072, 278.603, 52635.152 21/05/12,23:15:32,00,08,1, 11.9,1,1, 7.343, 10484.068, 278.603, 52635.152 21/05/12,23:15:32,01,08,1, 11.9,1,1, 7.343, 10484.080, 278.616, 52635.156 21/05/12,23:15:32,02,08,1, 11.9,1,1, 7.343, 10484.072, 278.648, 52635.145 21/05/12,23:15:32,03,08,1, 11.9,1,1, 7.343, 10484.066, 278.627, 52635.147 21/05/12,23:15:32,04,08,1, 11.9,1,1, 7.343, 10484.052, 278.632, 52635.146 21/05/12,23:15:32,05,08,1, 11.9,1,1, 7.343, 10484.020, 278.602, 52635.133 21/05/12,23:15:32,06,08,1, 11.9,1,1, 7.343, 10484.030, 278.632, 52635.165 21/05/12,23:15:32,07,08,1, 11.9,1,1, 7.343, 10484.029, 278.609, 52634.942 21/05/12,23:15:32,08,08,1, 11.9,1,1, 7.343, 10484.014, 278.641, 52635.258 21/05/12,23:15:32,09,08,1, 11.9,1,1, 7.343, 10484.049, 278.630, 52635.165 21/05/12,23:15:32,10,08,1, 11.9,1,1, 7.343, 10484.021, 278.584, 52635.138 21/05/12,23:15:32,11,08,1, 11.9,1,1, 7.343, 10484.022, 278.641, 52635.173 21/05/12,23:15:32,12,08,1, 11.9,1,1, 7.343, 10484.025, 278.660, 52635.178 21/05/12,23:15:32,13,08,1, 11.9,1,1, 7.343, 10484.000, 278.634, 52635.103 21/05/12,23:15:32,14,08,1, 11.9,1,1, 7.343, 10483.995, 278.654, 52635.148 21/05/12,23:15:32,15,08,1, 11.9,1,1, 7.343, 10483.957, 278.663, 52635.385 21/05/12,23:15:32,16,08,1, 11.9,1,1, 7.343, 10483.972, 278.677, 52635.266 21/05/12,23:15:32,17,08,1, 11.9,1,1, 7.343, 10483.986, 278.620, 52635.194 21/05/12,23:15:32,18,08,1, 11.9,1,1, 7.343, 10483.981, 278.675, 52635.175 21/05/12,23:15:32,19,08,1, 11.9,1,1, 7.343, 10483.974, 278.649, 52635.177 21/05/12,23:15:33,00,09,1, 11.8,1,1, 7.342, 10483.968, 278.649, 52635.177 21/05/12,23:15:33,01,09,1, 11.8,1,1, 7.342, 10483.978, 278.638, 52635.123 21/05/12,23:15:33,02,09,1, 11.8,1,1, 7.342, 10483.990, 278.638, 52635.174 21/05/12,23:15:33,03,09,1, 11.8,1,1, 7.342, 10483.985, 278.636, 52635.132 21/05/12,23:15:33,04,09,1, 11.8,1,1, 7.342, 10483.993, 278.664, 52635.163 21/05/12,23:15:33,05,09,1, 11.8,1,1, 7.342, 10483.983, 278.639, 52635.159 21/05/12,23:15:33,06,09,1, 11.8,1,1, 7.342, 10483.946, 278.671, 52635.086 21/05/12,23:15:33,07,09,1, 11.8,1,1, 7.342, 10484.004, 278.636, 52634.916 21/05/12,23:15:33,08,09,1, 11.8,1,1, 7.342, 10483.973, 278.696, 52635.224 21/05/12,23:15:33,09,09,1, 11.8,1,1, 7.342, 10483.966, 278.635, 52635.144 21/05/12,23:15:33,10,09,1, 11.8,1,1, 7.342, 10483.944, 278.655, 52635.150 21/05/12,23:15:33,11,09,1, 11.8,1,1, 7.342, 10483.940, 278.662, 52635.169 21/05/12,23:15:33,12,09,1, 11.8,1,1, 7.342, 10483.954, 278.681, 52635.195 21/05/12,23:15:33,13,09,1, 11.8,1,1, 7.342, 10483.935, 278.650, 52635.132 21/05/12,23:15:33,14,09,1, 11.8,1,1, 7.342, 10483.910, 278.674, 52635.192 21/05/12,23:15:33,15,09,1, 11.8,1,1, 7.342, 10483.891, 278.654, 52635.197 21/05/12,23:15:33,16,09,1, 11.8,1,1, 7.342, 10483.910, 278.669, 52635.148 21/05/12,23:15:33,17,09,1, 11.8,1,1, 7.342, 10483.926, 278.658, 52635.189 21/05/12,23:15:33,18,09,1, 11.8,1,1, 7.342, 10483.934, 278.653, 52635.170 21/05/12,23:15:33,19,09,1, 11.8,1,1, 7.342, 10483.892, 278.668, 52635.161 21/05/12,23:15:34,00,09,1, 11.9,1,1, 7.344, 10483.885, 278.668, 52635.161 21/05/12,23:15:34,01,09,1, 11.9,1,1, 7.344, 10483.896, 278.661, 52635.172 21/05/12,23:15:34,02,09,1, 11.9,1,1, 7.344, 10483.909, 278.682, 52635.177 21/05/12,23:15:34,03,09,1, 11.9,1,1, 7.344, 10483.886, 278.660, 52635.190 21/05/12,23:15:34,04,09,1, 11.9,1,1, 7.344, 10483.881, 278.666, 52635.172 21/05/12,23:15:34,05,09,1, 11.9,1,1, 7.344, 10483.873, 278.672, 52635.170 21/05/12,23:15:34,06,09,1, 11.9,1,1, 7.344, 10483.871, 278.649, 52635.191 21/05/12,23:15:34,07,09,1, 11.9,1,1, 7.344, 10483.898, 278.663, 52635.204 21/05/12,23:15:34,08,09,1, 11.9,1,1, 7.344, 10483.879, 278.693, 52635.214 21/05/12,23:15:34,09,09,1, 11.9,1,1, 7.344, 10483.878, 278.677, 52635.215 21/05/12,23:15:34,10,09,1, 11.9,1,1, 7.344, 10483.880, 278.662, 52635.214 21/05/12,23:15:34,11,09,1, 11.9,1,1, 7.344, 10483.862, 278.670, 52635.187 21/05/12,23:15:34,12,09,1, 11.9,1,1, 7.344, 10483.893, 278.670, 52635.206 21/05/12,23:15:34,13,09,1, 11.9,1,1, 7.344, 10483.875, 278.657, 52635.205 21/05/12,23:15:34,14,09,1, 11.9,1,1, 7.344, 10483.879, 278.649, 52635.214 21/05/12,23:15:34,15,09,1, 11.9,1,1, 7.344, 10483.861, 278.681, 52635.238 21/05/12,23:15:34,16,09,1, 11.9,1,1, 7.344, 10483.853, 278.639, 52635.183 21/05/12,23:15:34,17,09,1, 11.9,1,1, 7.344, 10483.876, 278.646, 52635.186 21/05/12,23:15:34,18,09,1, 11.9,1,1, 7.344, 10483.879, 278.669, 52635.238 21/05/12,23:15:34,19,09,1, 11.9,1,1, 7.344, 10483.861, 278.646, 52635.195 21/05/12,23:15:35,00,08,1, 11.9,1,1, 7.342, 10483.860, 278.646, 52635.195 21/05/12,23:15:35,01,08,1, 11.9,1,1, 7.342, 10483.828, 278.631, 52635.178 21/05/12,23:15:35,02,08,1, 11.9,1,1, 7.342, 10483.841, 278.666, 52635.229 21/05/12,23:15:35,03,08,1, 11.9,1,1, 7.342, 10483.853, 278.643, 52635.226 21/05/12,23:15:35,04,08,1, 11.9,1,1, 7.342, 10483.829, 278.643, 52635.179 21/05/12,23:15:35,05,08,1, 11.9,1,1, 7.342, 10483.840, 278.658, 52635.171 21/05/12,23:15:35,06,08,1, 11.9,1,1, 7.342, 10483.864, 278.642, 52635.145 21/05/12,23:15:35,07,08,1, 11.9,1,1, 7.342, 10483.830, 278.637, 52635.179 21/05/12,23:15:35,08,08,1, 11.9,1,1, 7.342, 10483.839, 278.609, 52635.181 21/05/12,23:15:35,09,08,1, 11.9,1,1, 7.342, 10483.828, 278.612, 52635.143 21/05/12,23:15:35,10,08,1, 11.9,1,1, 7.342, 10483.833, 278.606, 52635.204 21/05/12,23:15:35,11,08,1, 11.9,1,1, 7.342, 10483.833, 278.593, 52635.178 21/05/12,23:15:35,12,08,1, 11.9,1,1, 7.342, 10483.841, 278.599, 52635.190 21/05/12,23:15:35,13,08,1, 11.9,1,1, 7.342, 10483.836, 278.592, 52635.142 21/05/12,23:15:35,14,08,1, 11.9,1,1, 7.342, 10483.829, 278.602, 52635.168 21/05/12,23:15:35,15,08,1, 11.9,1,1, 7.342, 10483.824, 278.589, 52635.189 21/05/12,23:15:35,16,08,1, 11.9,1,1, 7.342, 10483.799, 278.570, 52635.188 21/05/12,23:15:35,17,08,1, 11.9,1,1, 7.342, 10483.793, 278.583, 52635.182 21/05/12,23:15:35,18,08,1, 11.9,1,1, 7.342, 10483.819, 278.586, 52635.187 21/05/12,23:15:35,19,08,1, 11.9,1,1, 7.342, 10483.795, 278.604, 52635.208 21/05/12,23:15:36,00,08,1, 11.8,1,1, 7.344, 10483.793, 278.604, 52635.208 21/05/12,23:15:36,01,08,1, 11.8,1,1, 7.344, 10483.820, 278.579, 52635.165 21/05/12,23:15:36,02,08,1, 11.8,1,1, 7.344, 10483.798, 278.566, 52635.176 21/05/12,23:15:36,03,08,1, 11.8,1,1, 7.344, 10483.801, 278.573, 52635.184 21/05/12,23:15:36,04,08,1, 11.8,1,1, 7.344, 10483.801, 278.564, 52635.153 21/05/12,23:15:36,05,08,1, 11.8,1,1, 7.344, 10483.794, 278.561, 52635.141 21/05/12,23:15:36,06,08,1, 11.8,1,1, 7.344, 10483.774, 278.559, 52635.150 21/05/12,23:15:36,07,08,1, 11.8,1,1, 7.344, 10483.798, 278.579, 52635.162 21/05/12,23:15:36,08,08,1, 11.8,1,1, 7.344, 10483.811, 278.550, 52635.173 21/05/12,23:15:36,09,08,1, 11.8,1,1, 7.344, 10483.797, 278.541, 52635.171 21/05/12,23:15:36,10,08,1, 11.8,1,1, 7.344, 10483.811, 278.549, 52635.127 21/05/12,23:15:36,11,08,1, 11.8,1,1, 7.344, 10483.786, 278.532, 52635.125 21/05/12,23:15:36,12,08,1, 11.8,1,1, 7.344, 10483.788, 278.529, 52635.121 21/05/12,23:15:36,13,08,1, 11.8,1,1, 7.344, 10483.786, 278.528, 52635.120 21/05/12,23:15:36,14,08,1, 11.8,1,1, 7.344, 10483.825, 278.535, 52635.170 21/05/12,23:15:36,15,08,1, 11.8,1,1, 7.344, 10483.775, 278.514, 52635.164 21/05/12,23:15:36,16,08,1, 11.8,1,1, 7.344, 10483.775, 278.528, 52635.122 21/05/12,23:15:36,17,08,1, 11.8,1,1, 7.344, 10483.798, 278.527, 52635.113 21/05/12,23:15:36,18,08,1, 11.8,1,1, 7.344, 10483.784, 278.513, 52635.127 21/05/12,23:15:36,19,08,1, 11.8,1,1, 7.344, 10483.797, 278.512, 52635.156 21/05/12,23:15:37,00,08,1, 11.9,1,1, 7.342, 10483.793, 278.512, 52635.156 21/05/12,23:15:37,01,08,1, 11.9,1,1, 7.342, 10483.789, 278.486, 52635.108 21/05/12,23:15:37,02,08,1, 11.9,1,1, 7.342, 10483.803, 278.515, 52635.134 21/05/12,23:15:37,03,08,1, 11.9,1,1, 7.342, 10483.799, 278.502, 52635.136 21/05/12,23:15:37,04,08,1, 11.9,1,1, 7.342, 10483.813, 278.487, 52635.135 21/05/12,23:15:37,05,08,1, 11.9,1,1, 7.342, 10483.811, 278.471, 52635.105 21/05/12,23:15:37,06,08,1, 11.9,1,1, 7.342, 10483.791, 278.489, 52635.111 21/05/12,23:15:37,07,08,1, 11.9,1,1, 7.342, 10483.782, 278.472, 52635.083 21/05/12,23:15:37,08,08,1, 11.9,1,1, 7.342, 10483.797, 278.484, 52635.099 21/05/12,23:15:37,09,08,1, 11.9,1,1, 7.342, 10483.788, 278.480, 52635.116 21/05/12,23:15:37,10,08,1, 11.9,1,1, 7.342, 10483.773, 278.484, 52635.140 21/05/12,23:15:37,11,08,1, 11.9,1,1, 7.342, 10483.791, 278.462, 52635.104 21/05/12,23:15:37,12,08,1, 11.9,1,1, 7.342, 10483.769, 278.484, 52635.133 21/05/12,23:15:37,13,08,1, 11.9,1,1, 7.342, 10483.804, 278.459, 52635.116 21/05/12,23:15:37,14,08,1, 11.9,1,1, 7.342, 10483.784, 278.442, 52635.129 21/05/12,23:15:37,15,08,1, 11.9,1,1, 7.342, 10483.780, 278.447, 52635.120 21/05/12,23:15:37,16,08,1, 11.9,1,1, 7.342, 10483.789, 278.454, 52635.074 21/05/12,23:15:37,17,08,1, 11.9,1,1, 7.342, 10483.793, 278.454, 52635.101 21/05/12,23:15:37,18,08,1, 11.9,1,1, 7.342, 10483.794, 278.444, 52635.096 21/05/12,23:15:37,19,08,1, 11.9,1,1, 7.342, 10483.774, 278.443, 52635.133 21/05/12,23:15:38,00,08,1, 11.8,1,1, 7.340, 10483.768, 278.443, 52635.133 21/05/12,23:15:38,01,08,1, 11.8,1,1, 7.340, 10483.793, 278.443, 52635.090 21/05/12,23:15:38,02,08,1, 11.8,1,1, 7.340, 10483.792, 278.398, 52635.095 21/05/12,23:15:38,03,08,1, 11.8,1,1, 7.340, 10483.789, 278.430, 52635.070 21/05/12,23:15:38,04,08,1, 11.8,1,1, 7.340, 10483.795, 278.427, 52635.076 21/05/12,23:15:38,05,08,1, 11.8,1,1, 7.340, 10483.775, 278.437, 52635.085 21/05/12,23:15:38,06,08,1, 11.8,1,1, 7.340, 10483.787, 278.407, 52635.080 21/05/12,23:15:38,07,08,1, 11.8,1,1, 7.340, 10483.788, 278.416, 52635.082 21/05/12,23:15:38,08,08,1, 11.8,1,1, 7.340, 10483.777, 278.383, 52635.068 21/05/12,23:15:38,09,08,1, 11.8,1,1, 7.340, 10483.777, 278.395, 52635.103 21/05/12,23:15:38,10,08,1, 11.8,1,1, 7.340, 10483.784, 278.394, 52635.084 21/05/12,23:15:38,11,08,1, 11.8,1,1, 7.340, 10483.795, 278.388, 52635.055 21/05/12,23:15:38,12,08,1, 11.8,1,1, 7.340, 10483.773, 278.373, 52635.038 21/05/12,23:15:38,13,08,1, 11.8,1,1, 7.340, 10483.774, 278.371, 52635.052 21/05/12,23:15:38,14,08,1, 11.8,1,1, 7.340, 10483.776, 278.391, 52635.079 21/05/12,23:15:38,15,08,1, 11.8,1,1, 7.340, 10483.772, 278.366, 52635.047 21/05/12,23:15:38,16,08,1, 11.8,1,1, 7.340, 10483.771, 278.359, 52635.062 21/05/12,23:15:38,17,08,1, 11.8,1,1, 7.340, 10483.758, 278.356, 52635.086 21/05/12,23:15:38,18,08,1, 11.8,1,1, 7.340, 10483.783, 278.376, 52635.052 21/05/12,23:15:38,19,08,1, 11.8,1,1, 7.340, 10483.792, 278.367, 52635.087 21/05/12,23:15:39,00,08,1, 11.8,1,1, 7.342, 10483.785, 278.367, 52635.087 21/05/12,23:15:39,01,08,1, 11.8,1,1, 7.342, 10483.774, 278.351, 52635.046 21/05/12,23:15:39,02,08,1, 11.8,1,1, 7.342, 10483.776, 278.360, 52635.058 21/05/12,23:15:39,03,08,1, 11.8,1,1, 7.342, 10483.775, 278.366, 52635.033 21/05/12,23:15:39,04,08,1, 11.8,1,1, 7.342, 10483.765, 278.334, 52635.024 21/05/12,23:15:39,05,08,1, 11.8,1,1, 7.342, 10483.776, 278.337, 52635.012 21/05/12,23:15:39,06,08,1, 11.8,1,1, 7.342, 10483.775, 278.332, 52635.013 21/05/12,23:15:39,07,08,1, 11.8,1,1, 7.342, 10483.759, 278.347, 52635.025 21/05/12,23:15:39,08,08,1, 11.8,1,1, 7.342, 10483.776, 278.345, 52635.009 21/05/12,23:15:39,09,08,1, 11.8,1,1, 7.342, 10483.772, 278.330, 52635.006 21/05/12,23:15:39,10,08,1, 11.8,1,1, 7.342, 10483.748, 278.330, 52635.005 21/05/12,23:15:39,11,08,1, 11.8,1,1, 7.342, 10483.757, 278.326, 52635.034 21/05/12,23:15:39,12,08,1, 11.8,1,1, 7.342, 10483.764, 278.317, 52635.014 21/05/12,23:15:39,13,08,1, 11.8,1,1, 7.342, 10483.762, 278.319, 52635.006 21/05/12,23:15:39,14,08,1, 11.8,1,1, 7.342, 10483.757, 278.303, 52635.008 21/05/12,23:15:39,15,08,1, 11.8,1,1, 7.342, 10483.769, 278.332, 52635.026 21/05/12,23:15:39,16,08,1, 11.8,1,1, 7.342, 10483.791, 278.321, 52635.030 21/05/12,23:15:39,17,08,1, 11.8,1,1, 7.342, 10483.775, 278.324, 52635.035 21/05/12,23:15:39,18,08,1, 11.8,1,1, 7.342, 10483.782, 278.315, 52635.049 21/05/12,23:15:39,19,08,1, 11.8,1,1, 7.342, 10483.749, 278.320, 52635.030 21/05/12,23:15:40,00,08,1, 11.8,1,1, 7.347, 10483.743, 278.320, 52635.030 21/05/12,23:15:40,01,08,1, 11.8,1,1, 7.347, 10483.756, 278.296, 52635.009 21/05/12,23:15:40,02,08,1, 11.8,1,1, 7.347, 10483.759, 278.296, 52635.012 21/05/12,23:15:40,03,08,1, 11.8,1,1, 7.347, 10483.756, 278.298, 52635.003 21/05/12,23:15:40,04,08,1, 11.8,1,1, 7.347, 10483.758, 278.295, 52634.995 21/05/12,23:15:40,05,08,1, 11.8,1,1, 7.347, 10483.747, 278.288, 52635.004 21/05/12,23:15:40,06,08,1, 11.8,1,1, 7.347, 10483.751, 278.313, 52635.021 21/05/12,23:15:40,07,08,1, 11.8,1,1, 7.347, 10483.752, 278.308, 52635.017 21/05/12,23:15:40,08,08,1, 11.8,1,1, 7.347, 10483.738, 278.302, 52635.018 21/05/12,23:15:40,09,08,1, 11.8,1,1, 7.347, 10483.738, 278.288, 52635.033 21/05/12,23:15:40,10,08,1, 11.8,1,1, 7.347, 10483.740, 278.283, 52634.981 21/05/12,23:15:40,11,08,1, 11.8,1,1, 7.347, 10483.740, 278.293, 52635.008 21/05/12,23:15:40,12,08,1, 11.8,1,1, 7.347, 10483.738, 278.318, 52635.011 21/05/12,23:15:40,13,08,1, 11.8,1,1, 7.347, 10483.749, 278.296, 52634.995 21/05/12,23:15:40,14,08,1, 11.8,1,1, 7.347, 10483.764, 278.318, 52635.038 21/05/12,23:15:40,15,08,1, 11.8,1,1, 7.347, 10483.744, 278.312, 52635.018 21/05/12,23:15:40,16,08,1, 11.8,1,1, 7.347, 10483.736, 278.305, 52635.017 21/05/12,23:15:40,17,08,1, 11.8,1,1, 7.347, 10483.751, 278.324, 52635.036 21/05/12,23:15:40,18,08,1, 11.8,1,1, 7.347, 10483.744, 278.323, 52635.012 21/05/12,23:15:40,19,08,1, 11.8,1,1, 7.347, 10483.752, 278.296, 52635.062 21/05/12,23:15:41,00,08,1, 11.9,1,1, 7.346, 10483.751, 278.296, 52635.062 21/05/12,23:15:41,01,08,1, 11.9,1,1, 7.346, 10483.753, 278.323, 52635.075 21/05/12,23:15:41,02,08,1, 11.9,1,1, 7.346, 10483.744, 278.285, 52635.034 21/05/12,23:15:41,03,08,1, 11.9,1,1, 7.346, 10483.739, 278.303, 52635.017 21/05/12,23:15:41,04,08,1, 11.9,1,1, 7.346, 10483.749, 278.338, 52635.077 21/05/12,23:15:41,05,08,1, 11.9,1,1, 7.346, 10483.733, 278.304, 52635.018 21/05/12,23:15:41,06,08,1, 11.9,1,1, 7.346, 10483.734, 278.307, 52634.991 21/05/12,23:15:41,07,08,1, 11.9,1,1, 7.346, 10483.714, 278.339, 52635.014 21/05/12,23:15:41,08,08,1, 11.9,1,1, 7.346, 10483.748, 278.342, 52635.027 21/05/12,23:15:41,09,08,1, 11.9,1,1, 7.346, 10483.723, 278.322, 52635.012 21/05/12,23:15:41,10,08,1, 11.9,1,1, 7.346, 10483.699, 278.337, 52635.034 21/05/12,23:15:41,11,08,1, 11.9,1,1, 7.346, 10483.705, 278.322, 52634.997 21/05/12,23:15:41,12,08,1, 11.9,1,1, 7.346, 10483.711, 278.316, 52635.041 21/05/12,23:15:41,13,08,1, 11.9,1,1, 7.346, 10483.703, 278.323, 52635.045 21/05/12,23:15:41,14,08,1, 11.9,1,1, 7.346, 10483.735, 278.340, 52635.055 21/05/12,23:15:41,15,08,1, 11.9,1,1, 7.346, 10483.729, 278.322, 52634.987 21/05/12,23:15:41,16,08,1, 11.9,1,1, 7.346, 10483.703, 278.301, 52635.005 21/05/12,23:15:41,17,08,1, 11.9,1,1, 7.346, 10483.709, 278.305, 52635.020 21/05/12,23:15:41,18,08,1, 11.9,1,1, 7.346, 10483.688, 278.307, 52635.032 21/05/12,23:15:41,19,08,1, 11.9,1,1, 7.346, 10483.711, 278.303, 52635.017 21/05/12,23:15:42,00,08,1, 11.9,1,1, 7.342, 10483.710, 278.303, 52635.017 21/05/12,23:15:42,01,08,1, 11.9,1,1, 7.342, 10483.717, 278.269, 52634.990 21/05/12,23:15:42,02,08,1, 11.9,1,1, 7.342, 10483.701, 278.295, 52635.017 21/05/12,23:15:42,03,08,1, 11.9,1,1, 7.342, 10483.696, 278.303, 52635.011 21/05/12,23:15:42,04,08,1, 11.9,1,1, 7.342, 10483.689, 278.273, 52634.983 21/05/12,23:15:42,05,08,1, 11.9,1,1, 7.342, 10483.705, 278.299, 52635.036 21/05/12,23:15:42,06,08,1, 11.9,1,1, 7.342, 10483.723, 278.281, 52635.004 21/05/12,23:15:42,07,08,1, 11.9,1,1, 7.342, 10483.730, 278.294, 52635.056 21/05/12,23:15:42,08,08,1, 11.9,1,1, 7.342, 10483.710, 278.289, 52635.014 21/05/12,23:15:42,09,08,1, 11.9,1,1, 7.342, 10483.697, 278.285, 52635.025 21/05/12,23:15:42,10,08,1, 11.9,1,1, 7.342, 10483.724, 278.325, 52634.994 21/05/12,23:15:42,11,08,1, 11.9,1,1, 7.342, 10483.718, 278.301, 52635.020 21/05/12,23:15:42,12,08,1, 11.9,1,1, 7.342, 10483.694, 278.277, 52635.005 21/05/12,23:15:42,13,08,1, 11.9,1,1, 7.342, 10483.710, 278.314, 52635.005 21/05/12,23:15:42,14,08,1, 11.9,1,1, 7.342, 10483.714, 278.283, 52635.001 21/05/12,23:15:42,15,08,1, 11.9,1,1, 7.342, 10483.688, 278.300, 52635.016 21/05/12,23:15:42,16,08,1, 11.9,1,1, 7.342, 10483.698, 278.304, 52635.052 21/05/12,23:15:42,17,08,1, 11.9,1,1, 7.342, 10483.699, 278.292, 52635.023 21/05/12,23:15:42,18,08,1, 11.9,1,1, 7.342, 10483.689, 278.325, 52635.079 21/05/12,23:15:42,19,08,1, 11.9,1,1, 7.342, 10483.718, 278.291, 52635.008 21/05/12,23:15:43,00,09,1, 11.9,1,1, 7.337, 10483.718, 278.291, 52635.008 21/05/12,23:15:43,01,09,1, 11.9,1,1, 7.337, 10483.685, 278.303, 52635.037 21/05/12,23:15:43,02,09,1, 11.9,1,1, 7.337, 10483.688, 278.272, 52635.026 21/05/12,23:15:43,03,09,1, 11.9,1,1, 7.337, 10483.687, 278.302, 52634.998 21/05/12,23:15:43,04,09,1, 11.9,1,1, 7.337, 10483.678, 278.322, 52635.036 21/05/12,23:15:43,05,09,1, 11.9,1,1, 7.337, 10483.682, 278.283, 52635.011 21/05/12,23:15:43,06,09,1, 11.9,1,1, 7.337, 10483.683, 278.319, 52634.943 21/05/12,23:15:43,07,09,1, 11.9,1,1, 7.337, 10483.696, 278.291, 52634.985 21/05/12,23:15:43,08,09,1, 11.9,1,1, 7.337, 10483.683, 278.297, 52635.011 21/05/12,23:15:43,09,09,1, 11.9,1,1, 7.337, 10483.661, 278.286, 52635.000 21/05/12,23:15:43,10,09,1, 11.9,1,1, 7.337, 10483.678, 278.265, 52635.007 21/05/12,23:15:43,11,09,1, 11.9,1,1, 7.337, 10483.667, 278.270, 52635.001 21/05/12,23:15:43,12,09,1, 11.9,1,1, 7.337, 10483.678, 278.284, 52635.025 21/05/12,23:15:43,13,09,1, 11.9,1,1, 7.337, 10483.661, 278.283, 52635.002 21/05/12,23:15:43,14,09,1, 11.9,1,1, 7.337, 10483.706, 278.314, 52634.978 21/05/12,23:15:43,15,09,1, 11.9,1,1, 7.337, 10483.675, 278.300, 52635.016 21/05/12,23:15:43,16,09,1, 11.9,1,1, 7.337, 10483.670, 278.316, 52635.012 21/05/12,23:15:43,17,09,1, 11.9,1,1, 7.337, 10483.694, 278.313, 52634.991 21/05/12,23:15:43,18,09,1, 11.9,1,1, 7.337, 10483.723, 278.291, 52634.760 21/05/12,23:15:43,19,09,1, 11.9,1,1, 7.337, 10483.729, 278.280, 52634.949 21/05/12,23:15:44,00,09,1, 11.8,1,1, 7.338, 10483.726, 278.280, 52634.949 21/05/12,23:15:44,01,09,1, 11.8,1,1, 7.338, 10483.674, 278.326, 52634.993 21/05/12,23:15:44,02,09,1, 11.8,1,1, 7.338, 10483.679, 278.316, 52635.045 21/05/12,23:15:44,03,09,1, 11.8,1,1, 7.338, 10483.692, 278.309, 52635.030 21/05/12,23:15:44,04,09,1, 11.8,1,1, 7.338, 10483.699, 278.316, 52635.017 21/05/12,23:15:44,05,09,1, 11.8,1,1, 7.338, 10483.700, 278.316, 52635.034 21/05/12,23:15:44,06,09,1, 11.8,1,1, 7.338, 10483.667, 278.307, 52635.018 21/05/12,23:15:44,07,09,1, 11.8,1,1, 7.338, 10483.675, 278.287, 52635.014 21/05/12,23:15:44,08,09,1, 11.8,1,1, 7.338, 10483.682, 278.311, 52635.042 21/05/12,23:15:44,09,09,1, 11.8,1,1, 7.338, 10483.695, 278.309, 52634.954 21/05/12,23:15:44,10,09,1, 11.8,1,1, 7.338, 10483.697, 278.315, 52635.099 21/05/12,23:15:44,11,09,1, 11.8,1,1, 7.338, 10483.655, 278.325, 52635.083 21/05/12,23:15:44,12,09,1, 11.8,1,1, 7.338, 10483.678, 278.298, 52635.037 21/05/12,23:15:44,13,09,1, 11.8,1,1, 7.338, 10483.670, 278.328, 52635.094 21/05/12,23:15:44,14,09,1, 11.8,1,1, 7.338, 10483.696, 278.304, 52635.047 21/05/12,23:15:44,15,09,1, 11.8,1,1, 7.338, 10483.681, 278.278, 52635.045 21/05/12,23:15:44,16,09,1, 11.8,1,1, 7.338, 10483.675, 278.280, 52634.981 21/05/12,23:15:44,17,09,1, 11.8,1,1, 7.338, 10483.691, 278.302, 52635.054 21/05/12,23:15:44,18,09,1, 11.8,1,1, 7.338, 10483.705, 278.294, 52635.046 21/05/12,23:15:44,19,09,1, 11.8,1,1, 7.338, 10483.693, 278.290, 52635.018 21/05/12,23:15:45,00,09,1, 11.9,1,1, 7.337, 10483.693, 278.290, 52635.018 21/05/12,23:15:45,01,09,1, 11.9,1,1, 7.337, 10483.679, 278.314, 52635.011 21/05/12,23:15:45,02,09,1, 11.9,1,1, 7.337, 10483.683, 278.289, 52635.025 21/05/12,23:15:45,03,09,1, 11.9,1,1, 7.337, 10483.692, 278.313, 52635.004 21/05/12,23:15:45,04,09,1, 11.9,1,1, 7.337, 10483.683, 278.276, 52635.015 21/05/12,23:15:45,05,09,1, 11.9,1,1, 7.337, 10483.670, 278.268, 52634.972 21/05/12,23:15:45,06,09,1, 11.9,1,1, 7.337, 10483.687, 278.303, 52635.038 21/05/12,23:15:45,07,09,1, 11.9,1,1, 7.337, 10483.698, 278.298, 52634.977 21/05/12,23:15:45,08,09,1, 11.9,1,1, 7.337, 10483.663, 278.315, 52635.013 21/05/12,23:15:45,09,09,1, 11.9,1,1, 7.337, 10483.670, 278.296, 52635.036 21/05/12,23:15:45,10,09,1, 11.9,1,1, 7.337, 10483.659, 278.313, 52635.038 21/05/12,23:15:45,11,09,1, 11.9,1,1, 7.337, 10483.658, 278.314, 52635.040 21/05/12,23:15:45,12,09,1, 11.9,1,1, 7.337, 10483.666, 278.307, 52635.043 21/05/12,23:15:45,13,09,1, 11.9,1,1, 7.337, 10483.636, 278.314, 52635.010 21/05/12,23:15:45,14,09,1, 11.9,1,1, 7.337, 10483.667, 278.327, 52635.025 21/05/12,23:15:45,15,09,1, 11.9,1,1, 7.337, 10483.665, 278.318, 52635.014 21/05/12,23:15:45,16,09,1, 11.9,1,1, 7.337, 10483.646, 278.312, 52635.054 21/05/12,23:15:45,17,09,1, 11.9,1,1, 7.337, 10483.669, 278.313, 52635.007 21/05/12,23:15:45,18,09,1, 11.9,1,1, 7.337, 10483.663, 278.313, 52635.059 21/05/12,23:15:45,19,09,1, 11.9,1,1, 7.337, 10483.649, 278.307, 52635.086 21/05/12,23:15:46,00,09,1, 11.9,1,1, 7.341, 10483.643, 278.307, 52635.086 21/05/12,23:15:46,01,09,1, 11.9,1,1, 7.341, 10483.655, 278.290, 52635.057 21/05/12,23:15:46,02,09,1, 11.9,1,1, 7.341, 10483.655, 278.325, 52635.036 21/05/12,23:15:46,03,09,1, 11.9,1,1, 7.341, 10483.633, 278.320, 52635.069 21/05/12,23:15:46,04,09,1, 11.9,1,1, 7.341, 10483.657, 278.323, 52635.087 21/05/12,23:15:46,05,09,1, 11.9,1,1, 7.341, 10483.635, 278.362, 52635.084 21/05/12,23:15:46,06,09,1, 11.9,1,1, 7.341, 10483.653, 278.311, 52635.043 21/05/12,23:15:46,07,09,1, 11.9,1,1, 7.341, 10483.633, 278.360, 52635.053 21/05/12,23:15:46,08,09,1, 11.9,1,1, 7.341, 10483.650, 278.355, 52635.064 21/05/12,23:15:46,09,09,1, 11.9,1,1, 7.341, 10483.638, 278.336, 52635.078 21/05/12,23:15:46,10,09,1, 11.9,1,1, 7.341, 10483.646, 278.345, 52635.038 21/05/12,23:15:46,11,09,1, 11.9,1,1, 7.341, 10483.617, 278.339, 52635.046 21/05/12,23:15:46,12,09,1, 11.9,1,1, 7.341, 10483.628, 278.362, 52635.103 21/05/12,23:15:46,13,09,1, 11.9,1,1, 7.341, 10483.633, 278.352, 52635.062 21/05/12,23:15:46,14,09,1, 11.9,1,1, 7.341, 10483.619, 278.355, 52635.081 21/05/12,23:15:46,15,09,1, 11.9,1,1, 7.341, 10483.620, 278.345, 52635.075 21/05/12,23:15:46,16,09,1, 11.9,1,1, 7.341, 10483.620, 278.366, 52635.087 21/05/12,23:15:46,17,09,1, 11.9,1,1, 7.341, 10483.608, 278.365, 52635.077 21/05/12,23:15:46,18,09,1, 11.9,1,1, 7.341, 10483.593, 278.365, 52635.063 21/05/12,23:15:46,19,09,1, 11.9,1,1, 7.341, 10483.605, 278.354, 52635.067 21/05/12,23:15:47,00,09,1, 11.9,1,1, 7.342, 10483.601, 278.354, 52635.067 21/05/12,23:15:47,01,09,1, 11.9,1,1, 7.342, 10483.604, 278.341, 52635.087 21/05/12,23:15:47,02,09,1, 11.9,1,1, 7.342, 10483.586, 278.372, 52635.125 21/05/12,23:15:47,03,09,1, 11.9,1,1, 7.342, 10483.587, 278.336, 52635.015 21/05/12,23:15:47,04,09,1, 11.9,1,1, 7.342, 10483.634, 278.344, 52635.064 21/05/12,23:15:47,05,09,1, 11.9,1,1, 7.342, 10483.588, 278.353, 52635.017 21/05/12,23:15:47,06,09,1, 11.9,1,1, 7.342, 10483.584, 278.371, 52635.081 21/05/12,23:15:47,07,09,1, 11.9,1,1, 7.342, 10483.617, 278.389, 52635.102 21/05/12,23:15:47,08,09,1, 11.9,1,1, 7.342, 10483.573, 278.355, 52635.093 21/05/12,23:15:47,09,09,1, 11.9,1,1, 7.342, 10483.556, 278.376, 52635.098 21/05/12,23:15:47,10,09,1, 11.9,1,1, 7.342, 10483.579, 278.359, 52635.135 21/05/12,23:15:47,11,09,1, 11.9,1,1, 7.342, 10483.568, 278.378, 52635.131 21/05/12,23:15:47,12,09,1, 11.9,1,1, 7.342, 10483.553, 278.391, 52635.066 21/05/12,23:15:47,13,09,1, 11.9,1,1, 7.342, 10483.552, 278.374, 52635.119 21/05/12,23:15:47,14,09,1, 11.9,1,1, 7.342, 10483.568, 278.380, 52635.158 21/05/12,23:15:47,15,09,1, 11.9,1,1, 7.342, 10483.586, 278.404, 52635.097 21/05/12,23:15:47,16,09,1, 11.9,1,1, 7.342, 10483.538, 278.357, 52635.116 21/05/12,23:15:47,17,09,1, 11.9,1,1, 7.342, 10483.532, 278.377, 52635.110 21/05/12,23:15:47,18,09,1, 11.9,1,1, 7.342, 10483.550, 278.363, 52635.151 21/05/12,23:15:47,19,09,1, 11.9,1,1, 7.342, 10483.544, 278.365, 52635.140 21/05/12,23:15:48,00,09,1, 11.8,1,1, 7.341, 10483.543, 278.365, 52635.140 21/05/12,23:15:48,01,09,1, 11.8,1,1, 7.341, 10483.512, 278.389, 52635.425 21/05/12,23:15:48,02,09,1, 11.8,1,1, 7.341, 10483.524, 278.371, 52635.226 21/05/12,23:15:48,03,09,1, 11.8,1,1, 7.341, 10483.533, 278.353, 52635.209 21/05/12,23:15:48,04,09,1, 11.8,1,1, 7.341, 10483.542, 278.341, 52635.183 21/05/12,23:15:48,05,09,1, 11.8,1,1, 7.341, 10483.533, 278.370, 52635.163 21/05/12,23:15:48,06,09,1, 11.8,1,1, 7.341, 10483.520, 278.338, 52635.136 21/05/12,23:15:48,07,09,1, 11.8,1,1, 7.341, 10483.529, 278.402, 52635.167 21/05/12,23:15:48,08,09,1, 11.8,1,1, 7.341, 10483.551, 278.359, 52635.059 21/05/12,23:15:48,09,09,1, 11.8,1,1, 7.341, 10483.526, 278.342, 52635.138 21/05/12,23:15:48,10,09,1, 11.8,1,1, 7.341, 10483.529, 278.343, 52635.139 21/05/12,23:15:48,11,09,1, 11.8,1,1, 7.341, 10483.516, 278.368, 52635.130 21/05/12,23:15:48,12,09,1, 11.8,1,1, 7.341, 10483.514, 278.370, 52635.149 21/05/12,23:15:48,13,09,1, 11.8,1,1, 7.341, 10483.499, 278.340, 52635.156 21/05/12,23:15:48,14,09,1, 11.8,1,1, 7.341, 10483.492, 278.354, 52635.149 21/05/12,23:15:48,15,09,1, 11.8,1,1, 7.341, 10483.486, 278.343, 52635.148 21/05/12,23:15:48,16,09,1, 11.8,1,1, 7.341, 10483.470, 278.366, 52635.162 21/05/12,23:15:48,17,09,1, 11.8,1,1, 7.341, 10483.496, 278.379, 52635.176 21/05/12,23:15:48,18,09,1, 11.8,1,1, 7.341, 10483.475, 278.355, 52635.137 21/05/12,23:15:48,19,09,1, 11.8,1,1, 7.341, 10483.454, 278.374, 52635.177 21/05/12,23:15:49,00,09,1, 11.8,1,1, 7.340, 10483.451, 278.374, 52635.177 21/05/12,23:15:49,01,09,1, 11.8,1,1, 7.340, 10483.444, 278.347, 52635.161 21/05/12,23:15:49,02,09,1, 11.8,1,1, 7.340, 10483.450, 278.388, 52635.182 21/05/12,23:15:49,03,09,1, 11.8,1,1, 7.340, 10483.443, 278.321, 52635.155 21/05/12,23:15:49,04,09,1, 11.8,1,1, 7.340, 10483.440, 278.355, 52635.138 21/05/12,23:15:49,05,09,1, 11.8,1,1, 7.340, 10483.450, 278.339, 52635.117 21/05/12,23:15:49,06,09,1, 11.8,1,1, 7.340, 10483.415, 278.355, 52635.176 21/05/12,23:15:49,07,09,1, 11.8,1,1, 7.340, 10483.420, 278.351, 52635.150 21/05/12,23:15:49,08,09,1, 11.8,1,1, 7.340, 10483.408, 278.350, 52635.172 21/05/12,23:15:49,09,09,1, 11.8,1,1, 7.340, 10483.399, 278.329, 52635.184 21/05/12,23:15:49,10,09,1, 11.8,1,1, 7.340, 10483.393, 278.354, 52635.183 21/05/12,23:15:49,11,09,1, 11.8,1,1, 7.340, 10483.395, 278.346, 52635.151 21/05/12,23:15:49,12,09,1, 11.8,1,1, 7.340, 10483.392, 278.337, 52635.150 21/05/12,23:15:49,13,09,1, 11.8,1,1, 7.340, 10483.369, 278.331, 52635.148 21/05/12,23:15:49,14,09,1, 11.8,1,1, 7.340, 10483.365, 278.358, 52635.121 21/05/12,23:15:49,15,09,1, 11.8,1,1, 7.340, 10483.374, 278.332, 52635.151 21/05/12,23:15:49,16,09,1, 11.8,1,1, 7.340, 10483.362, 278.332, 52635.181 21/05/12,23:15:49,17,09,1, 11.8,1,1, 7.340, 10483.364, 278.336, 52635.167 21/05/12,23:15:49,18,09,1, 11.8,1,1, 7.340, 10483.361, 278.338, 52635.202 21/05/12,23:15:49,19,09,1, 11.8,1,1, 7.340, 10483.335, 278.335, 52635.188 21/05/12,23:15:50,00,08,1, 11.9,1,1, 7.339, 10483.334, 278.335, 52635.188 21/05/12,23:15:50,01,08,1, 11.9,1,1, 7.339, 10483.333, 278.308, 52635.145 21/05/12,23:15:50,02,08,1, 11.9,1,1, 7.339, 10483.299, 278.323, 52635.161 21/05/12,23:15:50,03,08,1, 11.9,1,1, 7.339, 10483.323, 278.293, 52635.153 21/05/12,23:15:50,04,08,1, 11.9,1,1, 7.339, 10483.307, 278.300, 52635.146 21/05/12,23:15:50,05,08,1, 11.9,1,1, 7.339, 10483.289, 278.284, 52635.108 21/05/12,23:15:50,06,08,1, 11.9,1,1, 7.339, 10483.299, 278.286, 52635.106 21/05/12,23:15:50,07,08,1, 11.9,1,1, 7.339, 10483.316, 278.331, 52635.183 21/05/12,23:15:50,08,08,1, 11.9,1,1, 7.339, 10483.305, 278.301, 52635.174 21/05/12,23:15:50,09,08,1, 11.9,1,1, 7.339, 10483.296, 278.298, 52635.131 21/05/12,23:15:50,10,08,1, 11.9,1,1, 7.339, 10483.321, 278.304, 52635.160 21/05/12,23:15:50,11,08,1, 11.9,1,1, 7.339, 10483.276, 278.300, 52635.155 21/05/12,23:15:50,12,08,1, 11.9,1,1, 7.339, 10483.282, 278.267, 52635.126 21/05/12,23:15:50,13,08,1, 11.9,1,1, 7.339, 10483.313, 278.291, 52635.138 21/05/12,23:15:50,14,08,1, 11.9,1,1, 7.339, 10483.293, 278.261, 52635.137 21/05/12,23:15:50,15,08,1, 11.9,1,1, 7.339, 10483.256, 278.273, 52635.116 21/05/12,23:15:50,16,08,1, 11.9,1,1, 7.339, 10483.269, 278.307, 52635.138 21/05/12,23:15:50,17,08,1, 11.9,1,1, 7.339, 10483.254, 278.308, 52635.142 21/05/12,23:15:50,18,08,1, 11.9,1,1, 7.339, 10483.263, 278.266, 52635.136 21/05/12,23:15:50,19,08,1, 11.9,1,1, 7.339, 10483.273, 278.278, 52635.159 21/05/12,23:15:51,00,08,1, 11.9,1,1, 7.337, 10483.267, 278.278, 52635.159 21/05/12,23:15:51,01,08,1, 11.9,1,1, 7.337, 10483.245, 278.273, 52635.134 21/05/12,23:15:51,02,08,1, 11.9,1,1, 7.337, 10483.237, 278.251, 52635.108 21/05/12,23:15:51,03,08,1, 11.9,1,1, 7.337, 10483.231, 278.260, 52635.141 21/05/12,23:15:51,04,08,1, 11.9,1,1, 7.337, 10483.207, 278.252, 52635.078 21/05/12,23:15:51,05,08,1, 11.9,1,1, 7.337, 10483.197, 278.264, 52635.109 21/05/12,23:15:51,06,08,1, 11.9,1,1, 7.337, 10483.206, 278.259, 52635.103 21/05/12,23:15:51,07,08,1, 11.9,1,1, 7.337, 10483.190, 278.235, 52635.152 21/05/12,23:15:51,08,08,1, 11.9,1,1, 7.337, 10483.197, 278.234, 52635.077 21/05/12,23:15:51,09,08,1, 11.9,1,1, 7.337, 10483.192, 278.242, 52635.122 21/05/12,23:15:51,10,08,1, 11.9,1,1, 7.337, 10483.191, 278.255, 52635.122 21/05/12,23:15:51,11,08,1, 11.9,1,1, 7.337, 10483.177, 278.237, 52635.097 21/05/12,23:15:51,12,08,1, 11.9,1,1, 7.337, 10483.182, 278.245, 52635.098 21/05/12,23:15:51,13,08,1, 11.9,1,1, 7.337, 10483.157, 278.258, 52635.119 21/05/12,23:15:51,14,08,1, 11.9,1,1, 7.337, 10483.151, 278.229, 52635.128 21/05/12,23:15:51,15,08,1, 11.9,1,1, 7.337, 10483.160, 278.207, 52635.104 21/05/12,23:15:51,16,08,1, 11.9,1,1, 7.337, 10483.145, 278.217, 52635.100 21/05/12,23:15:51,17,08,1, 11.9,1,1, 7.337, 10483.131, 278.215, 52635.099 21/05/12,23:15:51,18,08,1, 11.9,1,1, 7.337, 10483.153, 278.208, 52635.084 21/05/12,23:15:51,19,08,1, 11.9,1,1, 7.337, 10483.136, 278.214, 52635.070 21/05/12,23:15:52,00,08,1, 11.9,1,1, 7.340, 10483.134, 278.214, 52635.070 21/05/12,23:15:52,01,08,1, 11.9,1,1, 7.340, 10483.154, 278.207, 52635.056 21/05/12,23:15:52,02,08,1, 11.9,1,1, 7.340, 10483.117, 278.188, 52635.076 21/05/12,23:15:52,03,08,1, 11.9,1,1, 7.340, 10483.148, 278.223, 52635.110 21/05/12,23:15:52,04,08,1, 11.9,1,1, 7.340, 10483.126, 278.197, 52635.085 21/05/12,23:15:52,05,08,1, 11.9,1,1, 7.340, 10483.138, 278.179, 52635.073 21/05/12,23:15:52,06,08,1, 11.9,1,1, 7.340, 10483.132, 278.223, 52635.309 21/05/12,23:15:52,07,08,1, 11.9,1,1, 7.340, 10483.132, 278.185, 52634.957 21/05/12,23:15:52,08,08,1, 11.9,1,1, 7.340, 10483.114, 278.187, 52634.993 21/05/12,23:15:52,09,08,1, 11.9,1,1, 7.340, 10483.084, 278.174, 52635.037 21/05/12,23:15:52,10,08,1, 11.9,1,1, 7.340, 10483.118, 278.135, 52635.001 21/05/12,23:15:52,11,08,1, 11.9,1,1, 7.340, 10483.108, 278.176, 52635.073 21/05/12,23:15:52,12,08,1, 11.9,1,1, 7.340, 10483.105, 278.176, 52635.076 21/05/12,23:15:52,13,08,1, 11.9,1,1, 7.340, 10483.098, 278.161, 52635.058 21/05/12,23:15:52,14,08,1, 11.9,1,1, 7.340, 10483.034, 278.181, 52635.236 21/05/12,23:15:52,15,08,1, 11.9,1,1, 7.340, 10483.050, 278.161, 52635.059 21/05/12,23:15:52,16,08,1, 11.9,1,1, 7.340, 10483.080, 278.140, 52635.088 21/05/12,23:15:52,17,08,1, 11.9,1,1, 7.340, 10483.078, 278.131, 52635.040 21/05/12,23:15:52,18,08,1, 11.9,1,1, 7.340, 10483.094, 278.146, 52635.048 21/05/12,23:15:52,19,08,1, 11.9,1,1, 7.340, 10483.103, 278.123, 52635.077 21/05/12,23:15:53,00,08,1, 11.9,1,1, 7.341, 10483.100, 278.123, 52635.077 21/05/12,23:15:53,01,08,1, 11.9,1,1, 7.341, 10483.071, 278.120, 52635.021 21/05/12,23:15:53,02,08,1, 11.9,1,1, 7.341, 10483.065, 278.121, 52635.056 21/05/12,23:15:53,03,08,1, 11.9,1,1, 7.341, 10483.079, 278.112, 52635.047 21/05/12,23:15:53,04,08,1, 11.9,1,1, 7.341, 10483.076, 278.118, 52635.057 21/05/12,23:15:53,05,08,1, 11.9,1,1, 7.341, 10483.057, 278.115, 52634.986 21/05/12,23:15:53,06,08,1, 11.9,1,1, 7.341, 10483.070, 278.113, 52634.998 21/05/12,23:15:53,07,08,1, 11.9,1,1, 7.341, 10483.044, 278.083, 52635.013 21/05/12,23:15:53,08,08,1, 11.9,1,1, 7.341, 10483.040, 278.103, 52635.018 21/05/12,23:15:53,09,08,1, 11.9,1,1, 7.341, 10483.062, 278.085, 52635.036 21/05/12,23:15:53,10,08,1, 11.9,1,1, 7.341, 10483.026, 278.089, 52635.025 21/05/12,23:15:53,11,08,1, 11.9,1,1, 7.341, 10483.035, 278.074, 52635.026 21/05/12,23:15:53,12,08,1, 11.9,1,1, 7.341, 10483.036, 278.071, 52635.023 21/05/12,23:15:53,13,08,1, 11.9,1,1, 7.341, 10483.036, 278.082, 52634.987 21/05/12,23:15:53,14,08,1, 11.9,1,1, 7.341, 10483.016, 278.063, 52634.998 21/05/12,23:15:53,15,08,1, 11.9,1,1, 7.341, 10483.004, 278.051, 52635.005 21/05/12,23:15:53,16,08,1, 11.9,1,1, 7.341, 10483.016, 278.051, 52635.018 21/05/12,23:15:53,17,08,1, 11.9,1,1, 7.341, 10482.957, 278.058, 52635.239 21/05/12,23:15:53,18,08,1, 11.9,1,1, 7.341, 10483.016, 278.053, 52635.090 21/05/12,23:15:53,19,08,1, 11.9,1,1, 7.341, 10483.007, 278.051, 52635.022 21/05/12,23:15:54,00,09,1, 11.9,1,1, 7.341, 10483.000, 278.051, 52635.022 21/05/12,23:15:54,01,09,1, 11.9,1,1, 7.341, 10483.036, 278.037, 52634.996 21/05/12,23:15:54,02,09,1, 11.9,1,1, 7.341, 10483.014, 278.037, 52634.936 21/05/12,23:15:54,03,09,1, 11.9,1,1, 7.341, 10482.983, 278.047, 52634.964 21/05/12,23:15:54,04,09,1, 11.9,1,1, 7.341, 10483.018, 278.025, 52635.001 21/05/12,23:15:54,05,09,1, 11.9,1,1, 7.341, 10482.994, 277.999, 52634.966 21/05/12,23:15:54,06,09,1, 11.9,1,1, 7.341, 10483.003, 278.014, 52635.013 21/05/12,23:15:54,07,09,1, 11.9,1,1, 7.341, 10483.023, 278.022, 52634.978 21/05/12,23:15:54,08,09,1, 11.9,1,1, 7.341, 10483.005, 278.023, 52634.970 21/05/12,23:15:54,09,09,1, 11.9,1,1, 7.341, 10483.012, 278.001, 52634.974 21/05/12,23:15:54,10,09,1, 11.9,1,1, 7.341, 10483.019, 277.985, 52634.986 21/05/12,23:15:54,11,09,1, 11.9,1,1, 7.341, 10482.999, 278.020, 52634.993 21/05/12,23:15:54,12,09,1, 11.9,1,1, 7.341, 10482.996, 277.982, 52634.985 21/05/12,23:15:54,13,09,1, 11.9,1,1, 7.341, 10483.004, 277.989, 52635.009 21/05/12,23:15:54,14,09,1, 11.9,1,1, 7.341, 10482.988, 277.999, 52635.009 21/05/12,23:15:54,15,09,1, 11.9,1,1, 7.341, 10482.990, 277.979, 52634.959 21/05/12,23:15:54,16,09,1, 11.9,1,1, 7.341, 10482.968, 277.981, 52634.988 21/05/12,23:15:54,17,09,1, 11.9,1,1, 7.341, 10482.985, 277.990, 52634.985 21/05/12,23:15:54,18,09,1, 11.9,1,1, 7.341, 10482.990, 278.009, 52634.970 21/05/12,23:15:54,19,09,1, 11.9,1,1, 7.341, 10482.979, 277.992, 52634.992 21/05/12,23:15:55,00,09,1, 11.9,1,1, 7.339, 10482.975, 277.992, 52634.992 21/05/12,23:15:55,01,09,1, 11.9,1,1, 7.339, 10482.966, 277.981, 52634.994 21/05/12,23:15:55,02,09,1, 11.9,1,1, 7.339, 10482.968, 278.017, 52635.016 21/05/12,23:15:55,03,09,1, 11.9,1,1, 7.339, 10482.973, 277.981, 52635.010 21/05/12,23:15:55,04,09,1, 11.9,1,1, 7.339, 10482.965, 277.986, 52634.988 21/05/12,23:15:55,05,09,1, 11.9,1,1, 7.339, 10482.983, 277.990, 52635.028 21/05/12,23:15:55,06,09,1, 11.9,1,1, 7.339, 10482.939, 278.000, 52634.995 21/05/12,23:15:55,07,09,1, 11.9,1,1, 7.339, 10482.987, 277.977, 52634.964 21/05/12,23:15:55,08,09,1, 11.9,1,1, 7.339, 10482.995, 277.972, 52635.047 21/05/12,23:15:55,09,09,1, 11.9,1,1, 7.339, 10482.948, 277.998, 52635.006 21/05/12,23:15:55,10,09,1, 11.9,1,1, 7.339, 10482.948, 277.996, 52635.043 21/05/12,23:15:55,11,09,1, 11.9,1,1, 7.339, 10482.944, 277.968, 52635.027 21/05/12,23:15:55,12,09,1, 11.9,1,1, 7.339, 10482.953, 277.938, 52634.695 21/05/12,23:15:55,13,09,1, 11.9,1,1, 7.339, 10482.898, 277.958, 52635.042 21/05/12,23:15:55,14,09,1, 11.9,1,1, 7.339, 10482.894, 277.958, 52635.013 21/05/12,23:15:55,15,09,1, 11.9,1,1, 7.339, 10482.912, 277.953, 52635.044 21/05/12,23:15:55,16,09,1, 11.9,1,1, 7.339, 10482.904, 277.951, 52634.984 21/05/12,23:15:55,17,09,1, 11.9,1,1, 7.339, 10482.928, 277.947, 52635.011 21/05/12,23:15:55,18,09,1, 11.9,1,1, 7.339, 10482.928, 277.958, 52635.019 21/05/12,23:15:55,19,09,1, 11.9,1,1, 7.339, 10482.918, 277.943, 52635.019 21/05/12,23:15:56,00,08,1, 11.9,1,1, 7.338, 10482.917, 277.943, 52635.019 21/05/12,23:15:56,01,08,1, 11.9,1,1, 7.338, 10482.935, 277.972, 52635.002 21/05/12,23:15:56,02,08,1, 11.9,1,1, 7.338, 10482.922, 277.954, 52634.960 21/05/12,23:15:56,03,08,1, 11.9,1,1, 7.338, 10482.908, 277.942, 52634.967 21/05/12,23:15:56,04,08,1, 11.9,1,1, 7.338, 10482.903, 277.968, 52634.961 21/05/12,23:15:56,05,08,1, 11.9,1,1, 7.338, 10482.892, 277.947, 52634.965 21/05/12,23:15:56,06,08,1, 11.9,1,1, 7.338, 10482.910, 277.954, 52634.968 21/05/12,23:15:56,07,08,1, 11.9,1,1, 7.338, 10482.893, 277.949, 52634.996 21/05/12,23:15:56,08,08,1, 11.9,1,1, 7.338, 10482.878, 277.972, 52634.973 21/05/12,23:15:56,09,08,1, 11.9,1,1, 7.338, 10482.896, 277.944, 52634.965 21/05/12,23:15:56,10,08,1, 11.9,1,1, 7.338, 10482.882, 277.950, 52634.978 21/05/12,23:15:56,11,08,1, 11.9,1,1, 7.338, 10482.868, 277.925, 52634.982 21/05/12,23:15:56,12,08,1, 11.9,1,1, 7.338, 10482.887, 277.932, 52634.953 21/05/12,23:15:56,13,08,1, 11.9,1,1, 7.338, 10482.885, 277.957, 52635.012 21/05/12,23:15:56,14,08,1, 11.9,1,1, 7.338, 10482.875, 277.968, 52635.025 21/05/12,23:15:56,15,08,1, 11.9,1,1, 7.338, 10482.878, 277.954, 52634.972 21/05/12,23:15:56,16,08,1, 11.9,1,1, 7.338, 10482.868, 277.948, 52634.976 21/05/12,23:15:56,17,08,1, 11.9,1,1, 7.338, 10482.863, 277.921, 52634.997 21/05/12,23:15:56,18,08,1, 11.9,1,1, 7.338, 10482.845, 277.932, 52635.015 21/05/12,23:15:56,19,08,1, 11.9,1,1, 7.338, 10482.837, 277.950, 52634.987 21/05/12,23:15:57,00,08,1, 11.9,1,1, 7.342, 10482.833, 277.950, 52634.987 21/05/12,23:15:57,01,08,1, 11.9,1,1, 7.342, 10482.847, 277.951, 52634.984 21/05/12,23:15:57,02,08,1, 11.9,1,1, 7.342, 10482.852, 277.950, 52634.967 21/05/12,23:15:57,03,08,1, 11.9,1,1, 7.342, 10482.846, 277.963, 52635.009 21/05/12,23:15:57,04,08,1, 11.9,1,1, 7.342, 10482.826, 277.943, 52634.955 21/05/12,23:15:57,05,08,1, 11.9,1,1, 7.342, 10482.825, 277.928, 52634.954 21/05/12,23:15:57,06,08,1, 11.9,1,1, 7.342, 10482.800, 277.941, 52634.981 21/05/12,23:15:57,07,08,1, 11.9,1,1, 7.342, 10482.821, 277.941, 52634.966 21/05/12,23:15:57,08,08,1, 11.9,1,1, 7.342, 10482.828, 277.954, 52635.013 21/05/12,23:15:57,09,08,1, 11.9,1,1, 7.342, 10482.809, 277.928, 52635.001 21/05/12,23:15:57,10,08,1, 11.9,1,1, 7.342, 10482.805, 277.927, 52634.989 21/05/12,23:15:57,11,08,1, 11.9,1,1, 7.342, 10482.770, 277.891, 52634.962 21/05/12,23:15:57,12,08,1, 11.9,1,1, 7.342, 10482.806, 277.947, 52635.012 21/05/12,23:15:57,13,08,1, 11.9,1,1, 7.342, 10482.792, 277.933, 52634.982 21/05/12,23:15:57,14,08,1, 11.9,1,1, 7.342, 10482.783, 277.878, 52634.940 21/05/12,23:15:57,15,08,1, 11.9,1,1, 7.342, 10482.775, 277.929, 52635.023 21/05/12,23:15:57,16,08,1, 11.9,1,1, 7.342, 10482.780, 277.897, 52635.003 21/05/12,23:15:57,17,08,1, 11.9,1,1, 7.342, 10482.777, 277.884, 52634.967 21/05/12,23:15:57,18,08,1, 11.9,1,1, 7.342, 10482.767, 277.899, 52635.008 21/05/12,23:15:57,19,08,1, 11.9,1,1, 7.342, 10482.767, 277.905, 52634.983 21/05/12,23:15:58,00,08,1, 11.9,1,1, 7.340, 10482.767, 277.905, 52634.983 21/05/12,23:15:58,01,08,1, 11.9,1,1, 7.340, 10482.736, 277.876, 52634.999 21/05/12,23:15:58,02,08,1, 11.9,1,1, 7.340, 10482.726, 277.909, 52634.993 21/05/12,23:15:58,03,08,1, 11.9,1,1, 7.340, 10482.737, 277.889, 52634.948 21/05/12,23:15:58,04,08,1, 11.9,1,1, 7.340, 10482.752, 277.896, 52634.972 21/05/12,23:15:58,05,08,1, 11.9,1,1, 7.340, 10482.711, 277.867, 52634.970 21/05/12,23:15:58,06,08,1, 11.9,1,1, 7.340, 10482.729, 277.876, 52634.999 21/05/12,23:15:58,07,08,1, 11.9,1,1, 7.340, 10482.699, 277.883, 52635.001 21/05/12,23:15:58,08,08,1, 11.9,1,1, 7.340, 10482.715, 277.865, 52634.984 21/05/12,23:15:58,09,08,1, 11.9,1,1, 7.340, 10482.694, 277.856, 52634.987 21/05/12,23:15:58,10,08,1, 11.9,1,1, 7.340, 10482.673, 277.864, 52634.949 21/05/12,23:15:58,11,08,1, 11.9,1,1, 7.340, 10482.661, 277.833, 52634.992 21/05/12,23:15:58,12,08,1, 11.9,1,1, 7.340, 10482.687, 277.871, 52634.988 21/05/12,23:15:58,13,08,1, 11.9,1,1, 7.340, 10482.689, 277.845, 52635.036 21/05/12,23:15:58,14,08,1, 11.9,1,1, 7.340, 10482.600, 277.827, 52634.970 21/05/12,23:15:58,15,08,1, 11.9,1,1, 7.340, 10482.665, 277.844, 52635.003 21/05/12,23:15:58,16,08,1, 11.9,1,1, 7.340, 10482.664, 277.825, 52635.022 21/05/12,23:15:58,17,08,1, 11.9,1,1, 7.340, 10482.639, 277.796, 52634.962 21/05/12,23:15:58,18,08,1, 11.9,1,1, 7.340, 10482.640, 277.795, 52634.685 21/05/12,23:15:58,19,08,1, 11.9,1,1, 7.340, 10482.593, 277.809, 52635.016 21/05/12,23:15:59,00,09,1, 11.8,1,1, 7.337, 10482.591, 277.809, 52635.016 21/05/12,23:15:59,01,09,1, 11.8,1,1, 7.337, 10482.611, 277.822, 52635.018 21/05/12,23:15:59,02,09,1, 11.8,1,1, 7.337, 10482.635, 277.809, 52634.981 21/05/12,23:15:59,03,09,1, 11.8,1,1, 7.337, 10482.611, 277.800, 52634.981 21/05/12,23:15:59,04,09,1, 11.8,1,1, 7.337, 10482.587, 277.805, 52634.985 21/05/12,23:15:59,05,09,1, 11.8,1,1, 7.337, 10482.624, 277.796, 52634.985 21/05/12,23:15:59,06,09,1, 11.8,1,1, 7.337, 10482.605, 277.792, 52634.983 21/05/12,23:15:59,07,09,1, 11.8,1,1, 7.337, 10482.618, 277.791, 52634.902 21/05/12,23:15:59,08,09,1, 11.8,1,1, 7.337, 10482.577, 277.752, 52634.935 21/05/12,23:15:59,09,09,1, 11.8,1,1, 7.337, 10482.569, 277.787, 52634.930 21/05/12,23:15:59,10,09,1, 11.8,1,1, 7.337, 10482.584, 277.781, 52634.925 21/05/12,23:15:59,11,09,1, 11.8,1,1, 7.337, 10482.571, 277.767, 52634.922 21/05/12,23:15:59,12,09,1, 11.8,1,1, 7.337, 10482.580, 277.739, 52634.922 21/05/12,23:15:59,13,09,1, 11.8,1,1, 7.337, 10482.566, 277.756, 52634.940 21/05/12,23:15:59,14,09,1, 11.8,1,1, 7.337, 10482.560, 277.727, 52634.942 21/05/12,23:15:59,15,09,1, 11.8,1,1, 7.337, 10482.561, 277.732, 52634.959 21/05/12,23:15:59,16,09,1, 11.8,1,1, 7.337, 10482.541, 277.720, 52634.925 21/05/12,23:15:59,17,09,1, 11.8,1,1, 7.337, 10482.547, 277.715, 52634.926 21/05/12,23:15:59,18,09,1, 11.8,1,1, 7.337, 10482.549, 277.717, 52634.954 21/05/12,23:15:59,19,09,1, 11.8,1,1, 7.337, 10482.525, 277.729, 52634.908 21/05/12,23:16:00,00,08,1, 11.8,1,1, 7.340, 10482.525, 277.729, 52634.908 21/05/12,23:16:00,01,08,1, 11.8,1,1, 7.340, 10482.508, 277.698, 52634.906 21/05/12,23:16:00,02,08,1, 11.8,1,1, 7.340, 10482.509, 277.715, 52634.918 21/05/12,23:16:00,03,08,1, 11.8,1,1, 7.340, 10482.519, 277.688, 52634.922 21/05/12,23:16:00,04,08,1, 11.8,1,1, 7.340, 10482.499, 277.663, 52634.925 21/05/12,23:16:00,05,08,1, 11.8,1,1, 7.340, 10482.466, 277.678, 52634.969 21/05/12,23:16:00,06,08,1, 11.8,1,1, 7.340, 10482.467, 277.693, 52634.965 21/05/12,23:16:00,07,08,1, 11.8,1,1, 7.340, 10482.467, 277.676, 52634.942 21/05/12,23:16:00,08,08,1, 11.8,1,1, 7.340, 10482.454, 277.675, 52634.930 21/05/12,23:16:00,09,08,1, 11.8,1,1, 7.340, 10482.444, 277.664, 52634.934 21/05/12,23:16:00,10,08,1, 11.8,1,1, 7.340, 10482.460, 277.686, 52634.947 21/05/12,23:16:00,11,08,1, 11.8,1,1, 7.340, 10482.466, 277.684, 52634.916 21/05/12,23:16:00,12,08,1, 11.8,1,1, 7.340, 10482.460, 277.663, 52634.954 21/05/12,23:16:00,13,08,1, 11.8,1,1, 7.340, 10482.433, 277.677, 52634.949 21/05/12,23:16:00,14,08,1, 11.8,1,1, 7.340, 10482.437, 277.668, 52634.953 21/05/12,23:16:00,15,08,1, 11.8,1,1, 7.340, 10482.426, 277.662, 52634.958 21/05/12,23:16:00,16,08,1, 11.8,1,1, 7.340, 10482.436, 277.667, 52634.934 21/05/12,23:16:00,17,08,1, 11.8,1,1, 7.340, 10482.421, 277.681, 52634.965 21/05/12,23:16:00,18,08,1, 11.8,1,1, 7.340, 10482.424, 277.641, 52634.949 21/05/12,23:16:00,19,08,1, 11.8,1,1, 7.340, 10482.420, 277.663, 52634.914 21/05/12,23:16:01,00,08,1, 11.8,1,1, 7.336, 10482.416, 277.663, 52634.914 21/05/12,23:16:01,01,08,1, 11.8,1,1, 7.336, 10482.392, 277.662, 52634.940 21/05/12,23:16:01,02,08,1, 11.8,1,1, 7.336, 10482.350, 277.652, 52634.919 21/05/12,23:16:01,03,08,1, 11.8,1,1, 7.336, 10482.346, 277.661, 52634.957 21/05/12,23:16:01,04,08,1, 11.8,1,1, 7.336, 10482.346, 277.639, 52634.928 21/05/12,23:16:01,05,08,1, 11.8,1,1, 7.336, 10482.342, 277.615, 52634.939 21/05/12,23:16:01,06,08,1, 11.8,1,1, 7.336, 10482.356, 277.636, 52634.904 21/05/12,23:16:01,07,08,1, 11.8,1,1, 7.336, 10482.341, 277.640, 52634.914 21/05/12,23:16:01,08,08,1, 11.8,1,1, 7.336, 10482.357, 277.612, 52634.920 21/05/12,23:16:01,09,08,1, 11.8,1,1, 7.336, 10482.322, 277.634, 52634.902 21/05/12,23:16:01,10,08,1, 11.8,1,1, 7.336, 10482.310, 277.627, 52634.950 21/05/12,23:16:01,11,08,1, 11.8,1,1, 7.336, 10482.321, 277.628, 52634.979 21/05/12,23:16:01,12,08,1, 11.8,1,1, 7.336, 10482.301, 277.626, 52634.947 21/05/12,23:16:01,13,08,1, 11.8,1,1, 7.336, 10482.305, 277.636, 52634.976 21/05/12,23:16:01,14,08,1, 11.8,1,1, 7.336, 10482.292, 277.632, 52634.989 21/05/12,23:16:01,15,08,1, 11.8,1,1, 7.336, 10482.278, 277.629, 52634.991 21/05/12,23:16:01,16,08,1, 11.8,1,1, 7.336, 10482.288, 277.616, 52634.969 21/05/12,23:16:01,17,08,1, 11.8,1,1, 7.336, 10482.275, 277.625, 52634.978 21/05/12,23:16:01,18,08,1, 11.8,1,1, 7.336, 10482.254, 277.604, 52634.971 21/05/12,23:16:01,19,08,1, 11.8,1,1, 7.336, 10482.270, 277.631, 52635.010 21/05/12,23:16:02,00,08,1, 11.9,1,1, 7.339, 10482.266, 277.631, 52635.010 21/05/12,23:16:02,01,08,1, 11.9,1,1, 7.339, 10482.240, 277.633, 52634.980 21/05/12,23:16:02,02,08,1, 11.9,1,1, 7.339, 10482.235, 277.625, 52634.958 21/05/12,23:16:02,03,08,1, 11.9,1,1, 7.339, 10482.247, 277.610, 52634.983 21/05/12,23:16:02,04,08,1, 11.9,1,1, 7.339, 10482.213, 277.610, 52634.969 21/05/12,23:16:02,05,08,1, 11.9,1,1, 7.339, 10482.223, 277.636, 52634.973 21/05/12,23:16:02,06,08,1, 11.9,1,1, 7.339, 10482.241, 277.619, 52634.939 21/05/12,23:16:02,07,08,1, 11.9,1,1, 7.339, 10482.220, 277.623, 52634.940 21/05/12,23:16:02,08,08,1, 11.9,1,1, 7.339, 10482.241, 277.613, 52634.973 21/05/12,23:16:02,09,08,1, 11.9,1,1, 7.339, 10482.215, 277.612, 52634.968 21/05/12,23:16:02,10,08,1, 11.9,1,1, 7.339, 10482.210, 277.630, 52635.015 21/05/12,23:16:02,11,08,1, 11.9,1,1, 7.339, 10482.188, 277.598, 52634.983 21/05/12,23:16:02,12,08,1, 11.9,1,1, 7.339, 10482.175, 277.613, 52634.993 21/05/12,23:16:02,13,08,1, 11.9,1,1, 7.339, 10482.177, 277.632, 52634.979 21/05/12,23:16:02,14,08,1, 11.9,1,1, 7.339, 10482.177, 277.608, 52634.992 21/05/12,23:16:02,15,08,1, 11.9,1,1, 7.339, 10482.191, 277.633, 52635.018 21/05/12,23:16:02,16,08,1, 11.9,1,1, 7.339, 10482.147, 277.600, 52634.979 21/05/12,23:16:02,17,08,1, 11.9,1,1, 7.339, 10482.101, 277.626, 52635.147 21/05/12,23:16:02,18,08,1, 11.9,1,1, 7.339, 10482.158, 277.616, 52634.964 21/05/12,23:16:02,19,08,1, 11.9,1,1, 7.339, 10482.128, 277.619, 52634.995 21/05/12,23:16:03,00,08,1, 11.9,1,1, 7.335, 10482.124, 277.619, 52634.995 21/05/12,23:16:03,01,08,1, 11.9,1,1, 7.335, 10482.143, 277.631, 52635.022 21/05/12,23:16:03,02,08,1, 11.9,1,1, 7.335, 10482.143, 277.615, 52635.021 21/05/12,23:16:03,03,08,1, 11.9,1,1, 7.335, 10482.115, 277.620, 52635.071 21/05/12,23:16:03,04,08,1, 11.9,1,1, 7.335, 10482.140, 277.634, 52635.008 21/05/12,23:16:03,05,08,1, 11.9,1,1, 7.335, 10482.093, 277.619, 52634.991 21/05/12,23:16:03,06,08,1, 11.9,1,1, 7.335, 10482.129, 277.618, 52634.984 21/05/12,23:16:03,07,08,1, 11.9,1,1, 7.335, 10482.108, 277.597, 52634.988 21/05/12,23:16:03,08,08,1, 11.9,1,1, 7.335, 10482.102, 277.605, 52635.001 21/05/12,23:16:03,09,08,1, 11.9,1,1, 7.335, 10482.110, 277.621, 52635.002 21/05/12,23:16:03,10,08,1, 11.9,1,1, 7.335, 10482.086, 277.629, 52635.024 21/05/12,23:16:03,11,08,1, 11.9,1,1, 7.335, 10482.088, 277.611, 52634.970 21/05/12,23:16:03,12,08,1, 11.9,1,1, 7.335, 10482.083, 277.635, 52635.006 21/05/12,23:16:03,13,08,1, 11.9,1,1, 7.335, 10482.080, 277.633, 52635.034 21/05/12,23:16:03,14,08,1, 11.9,1,1, 7.335, 10482.087, 277.670, 52635.075 21/05/12,23:16:03,15,08,1, 11.9,1,1, 7.335, 10482.067, 277.614, 52635.070 21/05/12,23:16:03,16,08,1, 11.9,1,1, 7.335, 10482.037, 277.617, 52634.957 21/05/12,23:16:03,17,08,1, 11.9,1,1, 7.335, 10482.076, 277.634, 52635.014 21/05/12,23:16:03,18,08,1, 11.9,1,1, 7.335, 10482.061, 277.616, 52634.964 21/05/12,23:16:03,19,08,1, 11.9,1,1, 7.335, 10482.057, 277.643, 52635.005 21/05/12,23:16:04,00,09,1, 11.9,1,1, 7.338, 10482.049, 277.643, 52635.005 21/05/12,23:16:04,01,09,1, 11.9,1,1, 7.338, 10482.061, 277.601, 52635.049 21/05/12,23:16:04,02,09,1, 11.9,1,1, 7.338, 10482.041, 277.602, 52635.013 21/05/12,23:16:04,03,09,1, 11.9,1,1, 7.338, 10482.038, 277.595, 52635.041 21/05/12,23:16:04,04,09,1, 11.9,1,1, 7.338, 10482.041, 277.633, 52635.036 21/05/12,23:16:04,05,09,1, 11.9,1,1, 7.338, 10482.017, 277.619, 52635.033 21/05/12,23:16:04,06,09,1, 11.9,1,1, 7.338, 10482.029, 277.619, 52635.017 21/05/12,23:16:04,07,09,1, 11.9,1,1, 7.338, 10482.024, 277.636, 52635.078 21/05/12,23:16:04,08,09,1, 11.9,1,1, 7.338, 10482.003, 277.641, 52635.054 21/05/12,23:16:04,09,09,1, 11.9,1,1, 7.338, 10482.005, 277.631, 52635.076 21/05/12,23:16:04,10,09,1, 11.9,1,1, 7.338, 10482.007, 277.600, 52635.038 21/05/12,23:16:04,11,09,1, 11.9,1,1, 7.338, 10482.043, 277.608, 52635.111 21/05/12,23:16:04,12,09,1, 11.9,1,1, 7.338, 10482.012, 277.616, 52635.076 21/05/12,23:16:04,13,09,1, 11.9,1,1, 7.338, 10482.024, 277.611, 52635.045 21/05/12,23:16:04,14,09,1, 11.9,1,1, 7.338, 10481.984, 277.593, 52635.055 21/05/12,23:16:04,15,09,1, 11.9,1,1, 7.338, 10481.965, 277.571, 52635.032 21/05/12,23:16:04,16,09,1, 11.9,1,1, 7.338, 10482.004, 277.595, 52635.079 21/05/12,23:16:04,17,09,1, 11.9,1,1, 7.338, 10481.957, 277.605, 52635.027 21/05/12,23:16:04,18,09,1, 11.9,1,1, 7.338, 10481.973, 277.601, 52635.058 21/05/12,23:16:04,19,09,1, 11.9,1,1, 7.338, 10481.986, 277.601, 52635.026 21/05/12,23:16:05,00,08,1, 11.8,1,1, 7.340, 10481.982, 277.601, 52635.026 21/05/12,23:16:05,01,08,1, 11.8,1,1, 7.340, 10481.960, 277.579, 52635.031 21/05/12,23:16:05,02,08,1, 11.8,1,1, 7.340, 10481.953, 277.590, 52635.085 21/05/12,23:16:05,03,08,1, 11.8,1,1, 7.340, 10481.954, 277.607, 52635.059 21/05/12,23:16:05,04,08,1, 11.8,1,1, 7.340, 10481.954, 277.578, 52635.046 21/05/12,23:16:05,05,08,1, 11.8,1,1, 7.340, 10481.967, 277.567, 52635.041 21/05/12,23:16:05,06,08,1, 11.8,1,1, 7.340, 10481.941, 277.590, 52635.022 21/05/12,23:16:05,07,08,1, 11.8,1,1, 7.340, 10481.941, 277.586, 52635.009 21/05/12,23:16:05,08,08,1, 11.8,1,1, 7.340, 10481.931, 277.568, 52635.010 21/05/12,23:16:05,09,08,1, 11.8,1,1, 7.340, 10481.918, 277.576, 52635.037 21/05/12,23:16:05,10,08,1, 11.8,1,1, 7.340, 10481.906, 277.547, 52635.012 21/05/12,23:16:05,11,08,1, 11.8,1,1, 7.340, 10481.909, 277.559, 52635.065 21/05/12,23:16:05,12,08,1, 11.8,1,1, 7.340, 10481.905, 277.539, 52635.022 21/05/12,23:16:05,13,08,1, 11.8,1,1, 7.340, 10481.893, 277.568, 52634.998 21/05/12,23:16:05,14,08,1, 11.8,1,1, 7.340, 10481.933, 277.546, 52635.036 21/05/12,23:16:05,15,08,1, 11.8,1,1, 7.340, 10481.917, 277.524, 52635.016 21/05/12,23:16:05,16,08,1, 11.8,1,1, 7.340, 10481.892, 277.546, 52635.006 21/05/12,23:16:05,17,08,1, 11.8,1,1, 7.340, 10481.899, 277.528, 52634.999 21/05/12,23:16:05,18,08,1, 11.8,1,1, 7.340, 10481.887, 277.531, 52635.008 21/05/12,23:16:05,19,08,1, 11.8,1,1, 7.340, 10481.903, 277.526, 52634.998 21/05/12,23:16:06,00,08,1, 11.9,1,1, 7.336, 10481.899, 277.526, 52634.998 21/05/12,23:16:06,01,08,1, 11.9,1,1, 7.336, 10481.904, 277.540, 52635.027 21/05/12,23:16:06,02,08,1, 11.9,1,1, 7.336, 10481.892, 277.508, 52635.024 21/05/12,23:16:06,03,08,1, 11.9,1,1, 7.336, 10481.899, 277.517, 52635.034 21/05/12,23:16:06,04,08,1, 11.9,1,1, 7.336, 10481.840, 277.545, 52635.257 21/05/12,23:16:06,05,08,1, 11.9,1,1, 7.336, 10481.824, 277.515, 52635.072 21/05/12,23:16:06,06,08,1, 11.9,1,1, 7.336, 10481.858, 277.507, 52635.040 21/05/12,23:16:06,07,08,1, 11.9,1,1, 7.336, 10481.831, 277.497, 52635.009 21/05/12,23:16:06,08,08,1, 11.9,1,1, 7.336, 10481.826, 277.498, 52634.986 21/05/12,23:16:06,09,08,1, 11.9,1,1, 7.336, 10481.846, 277.487, 52634.987 21/05/12,23:16:06,10,08,1, 11.9,1,1, 7.336, 10481.851, 277.474, 52634.980 21/05/12,23:16:06,11,08,1, 11.9,1,1, 7.336, 10481.856, 277.487, 52634.994 21/05/12,23:16:06,12,08,1, 11.9,1,1, 7.336, 10481.855, 277.474, 52634.973 21/05/12,23:16:06,13,08,1, 11.9,1,1, 7.336, 10481.846, 277.460, 52634.964 21/05/12,23:16:06,14,08,1, 11.9,1,1, 7.336, 10481.832, 277.460, 52634.961 21/05/12,23:16:06,15,08,1, 11.9,1,1, 7.336, 10481.820, 277.457, 52634.949 21/05/12,23:16:06,16,08,1, 11.9,1,1, 7.336, 10481.860, 277.446, 52634.978 21/05/12,23:16:06,17,08,1, 11.9,1,1, 7.336, 10481.834, 277.460, 52635.027 21/05/12,23:16:06,18,08,1, 11.9,1,1, 7.336, 10481.842, 277.441, 52635.006 21/05/12,23:16:06,19,08,1, 11.9,1,1, 7.336, 10481.846, 277.420, 52635.018 21/05/12,23:16:07,00,08,1, 11.9,1,1, 7.339, 10481.840, 277.420, 52635.018 21/05/12,23:16:07,01,08,1, 11.9,1,1, 7.339, 10481.803, 277.405, 52634.975 21/05/12,23:16:07,02,08,1, 11.9,1,1, 7.339, 10481.811, 277.426, 52635.038 21/05/12,23:16:07,03,08,1, 11.9,1,1, 7.339, 10481.799, 277.399, 52634.904 21/05/12,23:16:07,04,08,1, 11.9,1,1, 7.339, 10481.807, 277.402, 52635.038 21/05/12,23:16:07,05,08,1, 11.9,1,1, 7.339, 10481.784, 277.362, 52635.056 21/05/12,23:16:07,06,08,1, 11.9,1,1, 7.339, 10481.803, 277.371, 52635.001 21/05/12,23:16:07,07,08,1, 11.9,1,1, 7.339, 10481.772, 277.375, 52635.032 21/05/12,23:16:07,08,08,1, 11.9,1,1, 7.339, 10481.795, 277.380, 52634.977 21/05/12,23:16:07,09,08,1, 11.9,1,1, 7.339, 10481.803, 277.378, 52634.993 21/05/12,23:16:07,10,08,1, 11.9,1,1, 7.339, 10481.773, 277.363, 52634.965 21/05/12,23:16:07,11,08,1, 11.9,1,1, 7.339, 10481.757, 277.340, 52634.991 21/05/12,23:16:07,12,08,1, 11.9,1,1, 7.339, 10481.781, 277.368, 52634.997 21/05/12,23:16:07,13,08,1, 11.9,1,1, 7.339, 10481.781, 277.332, 52634.967 21/05/12,23:16:07,14,08,1, 11.9,1,1, 7.339, 10481.761, 277.309, 52634.983 21/05/12,23:16:07,15,08,1, 11.9,1,1, 7.339, 10481.775, 277.332, 52634.970 21/05/12,23:16:07,16,08,1, 11.9,1,1, 7.339, 10481.763, 277.296, 52634.924 21/05/12,23:16:07,17,08,1, 11.9,1,1, 7.339, 10481.766, 277.328, 52634.999 21/05/12,23:16:07,18,08,1, 11.9,1,1, 7.339, 10481.726, 277.318, 52634.974 21/05/12,23:16:07,19,08,1, 11.9,1,1, 7.339, 10481.728, 277.316, 52634.934 21/05/12,23:16:08,00,08,1, 11.9,1,1, 7.337, 10481.724, 277.316, 52634.934 21/05/12,23:16:08,01,08,1, 11.9,1,1, 7.337, 10481.752, 277.312, 52634.984 21/05/12,23:16:08,02,08,1, 11.9,1,1, 7.337, 10481.741, 277.307, 52634.943 21/05/12,23:16:08,03,08,1, 11.9,1,1, 7.337, 10481.730, 277.273, 52634.975 21/05/12,23:16:08,04,08,1, 11.9,1,1, 7.337, 10481.724, 277.284, 52634.970 21/05/12,23:16:08,05,08,1, 11.9,1,1, 7.337, 10481.707, 277.279, 52634.942 21/05/12,23:16:08,06,08,1, 11.9,1,1, 7.337, 10481.719, 277.256, 52634.956 21/05/12,23:16:08,07,08,1, 11.9,1,1, 7.337, 10481.724, 277.240, 52634.996 21/05/12,23:16:08,08,08,1, 11.9,1,1, 7.337, 10481.726, 277.249, 52635.007 21/05/12,23:16:08,09,08,1, 11.9,1,1, 7.337, 10481.734, 277.245, 52634.971 21/05/12,23:16:08,10,08,1, 11.9,1,1, 7.337, 10481.670, 277.229, 52634.961 21/05/12,23:16:08,11,08,1, 11.9,1,1, 7.337, 10481.689, 277.233, 52634.941 21/05/12,23:16:08,12,08,1, 11.9,1,1, 7.337, 10481.676, 277.238, 52634.947 21/05/12,23:16:08,13,08,1, 11.9,1,1, 7.337, 10481.682, 277.241, 52634.973 21/05/12,23:16:08,14,08,1, 11.9,1,1, 7.337, 10481.680, 277.200, 52634.930 21/05/12,23:16:08,15,08,1, 11.9,1,1, 7.337, 10481.664, 277.215, 52634.961 21/05/12,23:16:08,16,08,1, 11.9,1,1, 7.337, 10481.662, 277.189, 52634.937 21/05/12,23:16:08,17,08,1, 11.9,1,1, 7.337, 10481.661, 277.206, 52634.990 21/05/12,23:16:08,18,08,1, 11.9,1,1, 7.337, 10481.637, 277.204, 52634.949 21/05/12,23:16:08,19,08,1, 11.9,1,1, 7.337, 10481.661, 277.163, 52634.948 21/05/12,23:16:09,00,09,1, 11.9,1,1, 7.341, 10481.657, 277.163, 52634.948 21/05/12,23:16:09,01,09,1, 11.9,1,1, 7.341, 10481.636, 277.166, 52634.942 21/05/12,23:16:09,02,09,1, 11.9,1,1, 7.341, 10481.653, 277.174, 52634.964 21/05/12,23:16:09,03,09,1, 11.9,1,1, 7.341, 10481.649, 277.176, 52634.989 21/05/12,23:16:09,04,09,1, 11.9,1,1, 7.341, 10481.648, 277.178, 52634.996 21/05/12,23:16:09,05,09,1, 11.9,1,1, 7.341, 10481.642, 277.180, 52634.980 21/05/12,23:16:09,06,09,1, 11.9,1,1, 7.341, 10481.626, 277.146, 52634.947 21/05/12,23:16:09,07,09,1, 11.9,1,1, 7.341, 10481.639, 277.180, 52634.927 21/05/12,23:16:09,08,09,1, 11.9,1,1, 7.341, 10481.636, 277.171, 52634.961 21/05/12,23:16:09,09,09,1, 11.9,1,1, 7.341, 10481.620, 277.153, 52634.940 21/05/12,23:16:09,10,09,1, 11.9,1,1, 7.341, 10481.629, 277.174, 52634.950 21/05/12,23:16:09,11,09,1, 11.9,1,1, 7.341, 10481.589, 277.123, 52634.904 21/05/12,23:16:09,12,09,1, 11.9,1,1, 7.341, 10481.583, 277.147, 52634.918 21/05/12,23:16:09,13,09,1, 11.9,1,1, 7.341, 10481.599, 277.135, 52634.930 21/05/12,23:16:09,14,09,1, 11.9,1,1, 7.341, 10481.609, 277.125, 52634.949 21/05/12,23:16:09,15,09,1, 11.9,1,1, 7.341, 10481.562, 277.128, 52634.929 21/05/12,23:16:09,16,09,1, 11.9,1,1, 7.341, 10481.592, 277.104, 52634.923 21/05/12,23:16:09,17,09,1, 11.9,1,1, 7.341, 10481.570, 277.131, 52634.931 21/05/12,23:16:09,18,09,1, 11.9,1,1, 7.341, 10481.566, 277.088, 52634.944 21/05/12,23:16:09,19,09,1, 11.9,1,1, 7.341, 10481.564, 277.098, 52634.928 21/05/12,23:16:10,00,09,1, 11.9,1,1, 7.341, 10481.557, 277.098, 52634.928 21/05/12,23:16:10,01,09,1, 11.9,1,1, 7.341, 10481.551, 277.098, 52634.926 21/05/12,23:16:10,02,09,1, 11.9,1,1, 7.341, 10481.563, 277.103, 52634.943 21/05/12,23:16:10,03,09,1, 11.9,1,1, 7.341, 10481.561, 277.083, 52634.946 21/05/12,23:16:10,04,09,1, 11.9,1,1, 7.341, 10481.555, 277.085, 52634.972 21/05/12,23:16:10,05,09,1, 11.9,1,1, 7.341, 10481.534, 277.057, 52634.953 21/05/12,23:16:10,06,09,1, 11.9,1,1, 7.341, 10481.529, 277.044, 52634.931 21/05/12,23:16:10,07,09,1, 11.9,1,1, 7.341, 10481.547, 277.065, 52634.977 21/05/12,23:16:10,08,09,1, 11.9,1,1, 7.341, 10481.525, 277.048, 52634.947 21/05/12,23:16:10,09,09,1, 11.9,1,1, 7.341, 10481.521, 277.023, 52634.958 21/05/12,23:16:10,10,09,1, 11.9,1,1, 7.341, 10481.547, 277.034, 52634.913 21/05/12,23:16:10,11,09,1, 11.9,1,1, 7.341, 10481.522, 277.042, 52634.924 21/05/12,23:16:10,12,09,1, 11.9,1,1, 7.341, 10481.515, 277.049, 52634.949 21/05/12,23:16:10,13,09,1, 11.9,1,1, 7.341, 10481.506, 277.036, 52634.972 21/05/12,23:16:10,14,09,1, 11.9,1,1, 7.341, 10481.502, 277.005, 52634.979 21/05/12,23:16:10,15,09,1, 11.9,1,1, 7.341, 10481.491, 277.016, 52634.919 21/05/12,23:16:10,16,09,1, 11.9,1,1, 7.341, 10481.497, 277.011, 52634.942 21/05/12,23:16:10,17,09,1, 11.9,1,1, 7.341, 10481.478, 276.980, 52634.940 21/05/12,23:16:10,18,09,1, 11.9,1,1, 7.341, 10481.492, 276.977, 52634.955 21/05/12,23:16:10,19,09,1, 11.9,1,1, 7.341, 10481.486, 276.976, 52634.964 21/05/12,23:16:11,00,09,1, 11.9,1,1, 7.339, 10481.482, 276.976, 52634.964 21/05/12,23:16:11,01,09,1, 11.9,1,1, 7.339, 10481.456, 276.947, 52634.918 21/05/12,23:16:11,02,09,1, 11.9,1,1, 7.339, 10481.483, 276.979, 52634.979 21/05/12,23:16:11,03,09,1, 11.9,1,1, 7.339, 10481.456, 276.982, 52634.959 21/05/12,23:16:11,04,09,1, 11.9,1,1, 7.339, 10481.493, 276.954, 52635.022 21/05/12,23:16:11,05,09,1, 11.9,1,1, 7.339, 10481.481, 276.955, 52634.993 21/05/12,23:16:11,06,09,1, 11.9,1,1, 7.339, 10481.457, 276.964, 52634.970 21/05/12,23:16:11,07,09,1, 11.9,1,1, 7.339, 10481.449, 276.965, 52634.899 21/05/12,23:16:11,08,09,1, 11.9,1,1, 7.339, 10481.448, 276.978, 52634.960 21/05/12,23:16:11,09,09,1, 11.9,1,1, 7.339, 10481.476, 276.926, 52634.673 21/05/12,23:16:11,10,09,1, 11.9,1,1, 7.339, 10481.420, 276.950, 52634.884 21/05/12,23:16:11,11,09,1, 11.9,1,1, 7.339, 10481.433, 276.951, 52634.956 21/05/12,23:16:11,12,09,1, 11.9,1,1, 7.339, 10481.428, 276.933, 52634.943 21/05/12,23:16:11,13,09,1, 11.9,1,1, 7.339, 10481.451, 276.949, 52634.931 21/05/12,23:16:11,14,09,1, 11.9,1,1, 7.339, 10481.466, 276.949, 52634.984 21/05/12,23:16:11,15,09,1, 11.9,1,1, 7.339, 10481.432, 276.926, 52634.959 21/05/12,23:16:11,16,09,1, 11.9,1,1, 7.339, 10481.412, 276.931, 52634.987 21/05/12,23:16:11,17,09,1, 11.9,1,1, 7.339, 10481.424, 276.920, 52634.978 21/05/12,23:16:11,18,09,1, 11.9,1,1, 7.339, 10481.437, 276.908, 52634.981 21/05/12,23:16:11,19,09,1, 11.9,1,1, 7.339, 10481.419, 276.898, 52634.963 21/05/12,23:16:12,00,09,1, 11.9,1,1, 7.336, 10481.415, 276.898, 52634.963 21/05/12,23:16:12,01,09,1, 11.9,1,1, 7.336, 10481.392, 276.912, 52635.010 21/05/12,23:16:12,02,09,1, 11.9,1,1, 7.336, 10481.409, 276.867, 52634.973 21/05/12,23:16:12,03,09,1, 11.9,1,1, 7.336, 10481.402, 276.894, 52634.992 21/05/12,23:16:12,04,09,1, 11.9,1,1, 7.336, 10481.389, 276.892, 52634.972 21/05/12,23:16:12,05,09,1, 11.9,1,1, 7.336, 10481.390, 276.854, 52634.960 21/05/12,23:16:12,06,09,1, 11.9,1,1, 7.336, 10481.378, 276.876, 52634.996 21/05/12,23:16:12,07,09,1, 11.9,1,1, 7.336, 10481.397, 276.847, 52634.957 21/05/12,23:16:12,08,09,1, 11.9,1,1, 7.336, 10481.379, 276.857, 52634.976 21/05/12,23:16:12,09,09,1, 11.9,1,1, 7.336, 10481.380, 276.834, 52634.945 21/05/12,23:16:12,10,09,1, 11.9,1,1, 7.336, 10481.388, 276.836, 52634.934 21/05/12,23:16:12,11,09,1, 11.9,1,1, 7.336, 10481.389, 276.818, 52634.949 21/05/12,23:16:12,12,09,1, 11.9,1,1, 7.336, 10481.355, 276.824, 52634.960 21/05/12,23:16:12,13,09,1, 11.9,1,1, 7.336, 10481.380, 276.808, 52634.926 21/05/12,23:16:12,14,09,1, 11.9,1,1, 7.336, 10481.398, 276.810, 52634.946 21/05/12,23:16:12,15,09,1, 11.9,1,1, 7.336, 10481.376, 276.800, 52634.949 21/05/12,23:16:12,16,09,1, 11.9,1,1, 7.336, 10481.353, 276.753, 52634.928 21/05/12,23:16:12,17,09,1, 11.9,1,1, 7.336, 10481.352, 276.758, 52634.920 21/05/12,23:16:12,18,09,1, 11.9,1,1, 7.336, 10481.388, 276.749, 52634.972 21/05/12,23:16:12,19,09,1, 11.9,1,1, 7.336, 10481.374, 276.753, 52634.940 21/05/12,23:16:13,00,09,1, 11.8,1,1, 7.336, 10481.373, 276.753, 52634.940 21/05/12,23:16:13,01,09,1, 11.8,1,1, 7.336, 10481.351, 276.752, 52634.914 21/05/12,23:16:13,02,09,1, 11.8,1,1, 7.336, 10481.370, 276.744, 52634.893 21/05/12,23:16:13,03,09,1, 11.8,1,1, 7.336, 10481.355, 276.715, 52634.940 21/05/12,23:16:13,04,09,1, 11.8,1,1, 7.336, 10481.343, 276.730, 52635.014 21/05/12,23:16:13,05,09,1, 11.8,1,1, 7.336, 10481.334, 276.734, 52634.971 21/05/12,23:16:13,06,09,1, 11.8,1,1, 7.336, 10481.357, 276.698, 52634.909 21/05/12,23:16:13,07,09,1, 11.8,1,1, 7.336, 10481.365, 276.697, 52634.912 21/05/12,23:16:13,08,09,1, 11.8,1,1, 7.336, 10481.347, 276.711, 52634.940 21/05/12,23:16:13,09,09,1, 11.8,1,1, 7.336, 10481.328, 276.698, 52634.934 21/05/12,23:16:13,10,09,1, 11.8,1,1, 7.336, 10481.352, 276.677, 52634.922 21/05/12,23:16:13,11,09,1, 11.8,1,1, 7.336, 10481.328, 276.636, 52634.929 21/05/12,23:16:13,12,09,1, 11.8,1,1, 7.336, 10481.337, 276.664, 52634.916 21/05/12,23:16:13,13,09,1, 11.8,1,1, 7.336, 10481.358, 276.658, 52634.936 21/05/12,23:16:13,14,09,1, 11.8,1,1, 7.336, 10481.335, 276.659, 52634.934 21/05/12,23:16:13,15,09,1, 11.8,1,1, 7.336, 10481.340, 276.655, 52634.939 21/05/12,23:16:13,16,09,1, 11.8,1,1, 7.336, 10481.300, 276.628, 52634.906 21/05/12,23:16:13,17,09,1, 11.8,1,1, 7.336, 10481.324, 276.619, 52634.919 21/05/12,23:16:13,18,09,1, 11.8,1,1, 7.336, 10481.348, 276.628, 52634.945 21/05/12,23:16:13,19,09,1, 11.8,1,1, 7.336, 10481.333, 276.625, 52634.957 21/05/12,23:16:14,00,07,1, 12.0,1,1, 7.335, 10481.331, 276.625, 52634.957 21/05/12,23:16:14,01,07,1, 12.0,1,1, 7.335, 10481.343, 276.592, 52634.971 21/05/12,23:16:14,02,07,1, 12.0,1,1, 7.335, 10481.342, 276.599, 52634.941 21/05/12,23:16:14,03,07,1, 12.0,1,1, 7.335, 10481.325, 276.565, 52634.936 21/05/12,23:16:14,04,07,1, 12.0,1,1, 7.335, 10481.341, 276.589, 52634.951 21/05/12,23:16:14,05,07,1, 12.0,1,1, 7.335, 10481.322, 276.563, 52634.942 21/05/12,23:16:14,06,07,1, 12.0,1,1, 7.335, 10481.333, 276.556, 52634.936 21/05/12,23:16:14,07,07,1, 12.0,1,1, 7.335, 10481.320, 276.541, 52634.932 21/05/12,23:16:14,08,07,1, 12.0,1,1, 7.335, 10481.326, 276.525, 52634.986 21/05/12,23:16:14,09,07,1, 12.0,1,1, 7.335, 10481.324, 276.563, 52634.921 21/05/12,23:16:14,10,07,1, 12.0,1,1, 7.335, 10481.312, 276.549, 52634.923 21/05/12,23:16:14,11,07,1, 12.0,1,1, 7.335, 10481.319, 276.514, 52634.980 21/05/12,23:16:14,12,07,1, 12.0,1,1, 7.335, 10481.329, 276.504, 52634.915 21/05/12,23:16:14,13,07,1, 12.0,1,1, 7.335, 10481.297, 276.511, 52634.941 21/05/12,23:16:14,14,07,1, 12.0,1,1, 7.335, 10481.310, 276.509, 52634.955 21/05/12,23:16:14,15,07,1, 12.0,1,1, 7.335, 10481.297, 276.491, 52634.960 21/05/12,23:16:14,16,07,1, 12.0,1,1, 7.335, 10481.303, 276.476, 52634.930 21/05/12,23:16:14,17,07,1, 12.0,1,1, 7.335, 10481.287, 276.451, 52634.892 21/05/12,23:16:14,18,07,1, 12.0,1,1, 7.335, 10481.291, 276.469, 52634.928 21/05/12,23:16:14,19,07,1, 12.0,1,1, 7.335, 10481.315, 276.481, 52634.945 21/05/12,23:16:15,00,07,1, 11.9,1,1, 7.335, 10481.315, 276.481, 52634.945 21/05/12,23:16:15,01,07,1, 11.9,1,1, 7.335, 10481.328, 276.451, 52635.004 21/05/12,23:16:15,02,07,1, 11.9,1,1, 7.335, 10481.276, 276.454, 52634.990 21/05/12,23:16:15,03,07,1, 11.9,1,1, 7.335, 10481.297, 276.459, 52634.993 21/05/12,23:16:15,04,07,1, 11.9,1,1, 7.335, 10481.288, 276.417, 52634.978 21/05/12,23:16:15,05,07,1, 11.9,1,1, 7.335, 10481.284, 276.441, 52634.999 21/05/12,23:16:15,06,07,1, 11.9,1,1, 7.335, 10481.270, 276.418, 52634.973 21/05/12,23:16:15,07,07,1, 11.9,1,1, 7.335, 10481.282, 276.423, 52634.936 21/05/12,23:16:15,08,07,1, 11.9,1,1, 7.335, 10481.264, 276.402, 52634.975 21/05/12,23:16:15,09,07,1, 11.9,1,1, 7.335, 10481.253, 276.416, 52634.989 21/05/12,23:16:15,10,07,1, 11.9,1,1, 7.335, 10481.275, 276.399, 52634.978 21/05/12,23:16:15,11,07,1, 11.9,1,1, 7.335, 10481.256, 276.409, 52634.971 21/05/12,23:16:15,12,07,1, 11.9,1,1, 7.335, 10481.261, 276.360, 52634.942 21/05/12,23:16:15,13,07,1, 11.9,1,1, 7.335, 10481.270, 276.358, 52634.962 21/05/12,23:16:15,14,07,1, 11.9,1,1, 7.335, 10481.246, 276.377, 52634.976 21/05/12,23:16:15,15,07,1, 11.9,1,1, 7.335, 10481.260, 276.378, 52634.977 21/05/12,23:16:15,16,07,1, 11.9,1,1, 7.335, 10481.232, 276.386, 52634.978 21/05/12,23:16:15,17,07,1, 11.9,1,1, 7.335, 10481.258, 276.352, 52635.100 21/05/12,23:16:15,18,07,1, 11.9,1,1, 7.335, 10481.189, 276.353, 52634.964 21/05/12,23:16:15,19,07,1, 11.9,1,1, 7.335, 10481.226, 276.354, 52635.032 21/05/12,23:16:16,00,07,1, 11.8,1,1, 7.336, 10481.223, 276.354, 52635.032 21/05/12,23:16:16,01,07,1, 11.8,1,1, 7.336, 10481.212, 276.324, 52634.974 21/05/12,23:16:16,02,07,1, 11.8,1,1, 7.336, 10481.242, 276.327, 52634.929 21/05/12,23:16:16,03,07,1, 11.8,1,1, 7.336, 10481.224, 276.325, 52634.957 21/05/12,23:16:16,04,07,1, 11.8,1,1, 7.336, 10481.199, 276.317, 52634.962 21/05/12,23:16:16,05,07,1, 11.8,1,1, 7.336, 10481.231, 276.321, 52635.017 21/05/12,23:16:16,06,07,1, 11.8,1,1, 7.336, 10481.242, 276.302, 52634.999 21/05/12,23:16:16,07,07,1, 11.8,1,1, 7.336, 10481.214, 276.317, 52634.932 21/05/12,23:16:16,08,07,1, 11.8,1,1, 7.336, 10481.207, 276.328, 52634.969 21/05/12,23:16:16,09,07,1, 11.8,1,1, 7.336, 10481.207, 276.306, 52635.036 21/05/12,23:16:16,10,07,1, 11.8,1,1, 7.336, 10481.209, 276.291, 52635.040 21/05/12,23:16:16,11,07,1, 11.8,1,1, 7.336, 10481.213, 276.305, 52635.003 21/05/12,23:16:16,12,07,1, 11.8,1,1, 7.336, 10481.182, 276.280, 52634.969 21/05/12,23:16:16,13,07,1, 11.8,1,1, 7.336, 10481.176, 276.304, 52634.998 21/05/12,23:16:16,14,07,1, 11.8,1,1, 7.336, 10481.198, 276.311, 52635.001 21/05/12,23:16:16,15,07,1, 11.8,1,1, 7.336, 10481.171, 276.278, 52635.003 21/05/12,23:16:16,16,07,1, 11.8,1,1, 7.336, 10481.182, 276.241, 52635.015 21/05/12,23:16:16,17,07,1, 11.8,1,1, 7.336, 10481.192, 276.252, 52634.995 21/05/12,23:16:16,18,07,1, 11.8,1,1, 7.336, 10481.196, 276.231, 52635.014 21/05/12,23:16:16,19,07,1, 11.8,1,1, 7.336, 10481.164, 276.264, 52635.018 21/05/12,23:16:17,00,07,1, 11.9,1,1, 7.339, 10481.156, 276.264, 52635.018 21/05/12,23:16:17,01,07,1, 11.9,1,1, 7.339, 10481.172, 276.255, 52635.027 21/05/12,23:16:17,02,07,1, 11.9,1,1, 7.339, 10481.171, 276.253, 52635.001 21/05/12,23:16:17,03,07,1, 11.9,1,1, 7.339, 10481.155, 276.241, 52635.087 21/05/12,23:16:17,04,07,1, 11.9,1,1, 7.339, 10481.135, 276.251, 52635.082 21/05/12,23:16:17,05,07,1, 11.9,1,1, 7.339, 10481.155, 276.235, 52635.082 21/05/12,23:16:17,06,07,1, 11.9,1,1, 7.339, 10481.143, 276.243, 52635.020 21/05/12,23:16:17,07,07,1, 11.9,1,1, 7.339, 10481.153, 276.241, 52634.762 21/05/12,23:16:17,08,07,1, 11.9,1,1, 7.339, 10481.120, 276.255, 52635.095 21/05/12,23:16:17,09,07,1, 11.9,1,1, 7.339, 10481.101, 276.241, 52635.067 21/05/12,23:16:17,10,07,1, 11.9,1,1, 7.339, 10481.127, 276.240, 52635.080 21/05/12,23:16:17,11,07,1, 11.9,1,1, 7.339, 10481.113, 276.252, 52635.058 21/05/12,23:16:17,12,07,1, 11.9,1,1, 7.339, 10481.129, 276.232, 52635.083 21/05/12,23:16:17,13,07,1, 11.9,1,1, 7.339, 10481.118, 276.227, 52635.050 21/05/12,23:16:17,14,07,1, 11.9,1,1, 7.339, 10481.105, 276.217, 52635.040 21/05/12,23:16:17,15,07,1, 11.9,1,1, 7.339, 10481.102, 276.232, 52635.068 21/05/12,23:16:17,16,07,1, 11.9,1,1, 7.339, 10481.108, 276.195, 52634.926 21/05/12,23:16:17,17,07,1, 11.9,1,1, 7.339, 10481.126, 276.208, 52635.073 21/05/12,23:16:17,18,07,1, 11.9,1,1, 7.339, 10481.097, 276.208, 52635.025 21/05/12,23:16:17,19,07,1, 11.9,1,1, 7.339, 10481.115, 276.226, 52635.077 21/05/12,23:16:18,00,07,1, 11.9,1,1, 7.335, 10481.114, 276.226, 52635.077 21/05/12,23:16:18,01,07,1, 11.9,1,1, 7.335, 10481.070, 276.204, 52635.079 21/05/12,23:16:18,02,07,1, 11.9,1,1, 7.335, 10481.087, 276.203, 52635.070 21/05/12,23:16:18,03,07,1, 11.9,1,1, 7.335, 10481.060, 276.193, 52635.085 21/05/12,23:16:18,04,07,1, 11.9,1,1, 7.335, 10481.045, 276.199, 52635.068 21/05/12,23:16:18,05,07,1, 11.9,1,1, 7.335, 10481.049, 276.194, 52635.077 21/05/12,23:16:18,06,07,1, 11.9,1,1, 7.335, 10481.044, 276.216, 52635.138 21/05/12,23:16:18,07,07,1, 11.9,1,1, 7.335, 10481.049, 276.205, 52635.106 21/05/12,23:16:18,08,07,1, 11.9,1,1, 7.335, 10481.030, 276.192, 52635.105 21/05/12,23:16:18,09,07,1, 11.9,1,1, 7.335, 10481.032, 276.203, 52635.107 21/05/12,23:16:18,10,07,1, 11.9,1,1, 7.335, 10481.017, 276.190, 52635.139 21/05/12,23:16:18,11,07,1, 11.9,1,1, 7.335, 10481.021, 276.180, 52635.154 21/05/12,23:16:18,12,07,1, 11.9,1,1, 7.335, 10481.041, 276.199, 52635.125 21/05/12,23:16:18,13,07,1, 11.9,1,1, 7.335, 10481.006, 276.206, 52635.148 21/05/12,23:16:18,14,07,1, 11.9,1,1, 7.335, 10481.010, 276.195, 52635.149 21/05/12,23:16:18,15,07,1, 11.9,1,1, 7.335, 10481.028, 276.215, 52635.157 21/05/12,23:16:18,16,07,1, 11.9,1,1, 7.335, 10481.012, 276.186, 52635.139 21/05/12,23:16:18,17,07,1, 11.9,1,1, 7.335, 10481.001, 276.193, 52635.183 21/05/12,23:16:18,18,07,1, 11.9,1,1, 7.335, 10480.969, 276.218, 52635.157 21/05/12,23:16:18,19,07,1, 11.9,1,1, 7.335, 10480.969, 276.200, 52635.110 21/05/12,23:16:19,00,08,1, 11.8,1,1, 7.336, 10480.964, 276.200, 52635.110 21/05/12,23:16:19,01,08,1, 11.8,1,1, 7.336, 10480.958, 276.196, 52635.167 21/05/12,23:16:19,02,08,1, 11.8,1,1, 7.336, 10480.941, 276.217, 52635.174 21/05/12,23:16:19,03,08,1, 11.8,1,1, 7.336, 10480.958, 276.236, 52635.152 21/05/12,23:16:19,04,08,1, 11.8,1,1, 7.336, 10480.926, 276.228, 52635.203 21/05/12,23:16:19,05,08,1, 11.8,1,1, 7.336, 10480.929, 276.222, 52635.213 21/05/12,23:16:19,06,08,1, 11.8,1,1, 7.336, 10480.923, 276.240, 52635.182 21/05/12,23:16:19,07,08,1, 11.8,1,1, 7.336, 10480.931, 276.234, 52635.179 21/05/12,23:16:19,08,08,1, 11.8,1,1, 7.336, 10480.920, 276.231, 52635.206 21/05/12,23:16:19,09,08,1, 11.8,1,1, 7.336, 10480.918, 276.218, 52635.191 21/05/12,23:16:19,10,08,1, 11.8,1,1, 7.336, 10480.886, 276.230, 52635.219 21/05/12,23:16:19,11,08,1, 11.8,1,1, 7.336, 10480.913, 276.257, 52635.207 21/05/12,23:16:19,12,08,1, 11.8,1,1, 7.336, 10480.889, 276.243, 52635.179 21/05/12,23:16:19,13,08,1, 11.8,1,1, 7.336, 10480.912, 276.275, 52635.385 21/05/12,23:16:19,14,08,1, 11.8,1,1, 7.336, 10480.850, 276.242, 52635.127 21/05/12,23:16:19,15,08,1, 11.8,1,1, 7.336, 10480.845, 276.254, 52635.242 21/05/12,23:16:19,16,08,1, 11.8,1,1, 7.336, 10480.849, 276.238, 52635.223 21/05/12,23:16:19,17,08,1, 11.8,1,1, 7.336, 10480.879, 276.252, 52635.388 21/05/12,23:16:19,18,08,1, 11.8,1,1, 7.336, 10480.812, 276.244, 52635.147 21/05/12,23:16:19,19,08,1, 11.8,1,1, 7.336, 10480.833, 276.272, 52635.271 21/05/12,23:16:20,00,08,1, 11.9,1,1, 7.336, 10480.831, 276.272, 52635.271 21/05/12,23:16:20,01,08,1, 11.9,1,1, 7.336, 10480.812, 276.258, 52635.233 21/05/12,23:16:20,02,08,1, 11.9,1,1, 7.336, 10480.816, 276.249, 52635.192 21/05/12,23:16:20,03,08,1, 11.9,1,1, 7.336, 10480.815, 276.257, 52635.202 21/05/12,23:16:20,04,08,1, 11.9,1,1, 7.336, 10480.822, 276.263, 52635.234 21/05/12,23:16:20,05,08,1, 11.9,1,1, 7.336, 10480.819, 276.275, 52635.255 21/05/12,23:16:20,06,08,1, 11.9,1,1, 7.336, 10480.808, 276.228, 52635.153 21/05/12,23:16:20,07,08,1, 11.9,1,1, 7.336, 10480.829, 276.260, 52635.288 21/05/12,23:16:20,08,08,1, 11.9,1,1, 7.336, 10480.795, 276.257, 52635.273 21/05/12,23:16:20,09,08,1, 11.9,1,1, 7.336, 10480.778, 276.264, 52635.290 21/05/12,23:16:20,10,08,1, 11.9,1,1, 7.336, 10480.770, 276.254, 52635.257 21/05/12,23:16:20,11,08,1, 11.9,1,1, 7.336, 10480.776, 276.261, 52635.252 21/05/12,23:16:20,12,08,1, 11.9,1,1, 7.336, 10480.743, 276.244, 52635.236 21/05/12,23:16:20,13,08,1, 11.9,1,1, 7.336, 10480.765, 276.283, 52635.263 21/05/12,23:16:20,14,08,1, 11.9,1,1, 7.336, 10480.743, 276.294, 52635.287 21/05/12,23:16:20,15,08,1, 11.9,1,1, 7.336, 10480.745, 276.259, 52635.287 21/05/12,23:16:20,16,08,1, 11.9,1,1, 7.336, 10480.740, 276.262, 52635.283 21/05/12,23:16:20,17,08,1, 11.9,1,1, 7.336, 10480.713, 276.290, 52635.271 21/05/12,23:16:20,18,08,1, 11.9,1,1, 7.336, 10480.731, 276.274, 52635.286 21/05/12,23:16:20,19,08,1, 11.9,1,1, 7.336, 10480.707, 276.290, 52635.257 21/05/12,23:16:21,00,07,1, 11.9,1,1, 7.334, 10480.705, 276.290, 52635.257 21/05/12,23:16:21,01,07,1, 11.9,1,1, 7.334, 10480.731, 276.268, 52635.253 21/05/12,23:16:21,02,07,1, 11.9,1,1, 7.334, 10480.719, 276.272, 52635.296 21/05/12,23:16:21,03,07,1, 11.9,1,1, 7.334, 10480.705, 276.258, 52635.323 21/05/12,23:16:21,04,07,1, 11.9,1,1, 7.334, 10480.680, 276.280, 52635.348 21/05/12,23:16:21,05,07,1, 11.9,1,1, 7.334, 10480.678, 276.290, 52635.315 21/05/12,23:16:21,06,07,1, 11.9,1,1, 7.334, 10480.675, 276.269, 52635.317 21/05/12,23:16:21,07,07,1, 11.9,1,1, 7.334, 10480.705, 276.250, 52635.292 21/05/12,23:16:21,08,07,1, 11.9,1,1, 7.334, 10480.686, 276.276, 52635.271 21/05/12,23:16:21,09,07,1, 11.9,1,1, 7.334, 10480.652, 276.252, 52635.270 21/05/12,23:16:21,10,07,1, 11.9,1,1, 7.334, 10480.651, 276.273, 52635.315 21/05/12,23:16:21,11,07,1, 11.9,1,1, 7.334, 10480.649, 276.261, 52635.299 21/05/12,23:16:21,12,07,1, 11.9,1,1, 7.334, 10480.630, 276.258, 52635.289 21/05/12,23:16:21,13,07,1, 11.9,1,1, 7.334, 10480.623, 276.263, 52635.328 21/05/12,23:16:21,14,07,1, 11.9,1,1, 7.334, 10480.638, 276.261, 52635.310 21/05/12,23:16:21,15,07,1, 11.9,1,1, 7.334, 10480.626, 276.254, 52635.290 21/05/12,23:16:21,16,07,1, 11.9,1,1, 7.334, 10480.633, 276.258, 52635.317 21/05/12,23:16:21,17,07,1, 11.9,1,1, 7.334, 10480.598, 276.231, 52635.289 21/05/12,23:16:21,18,07,1, 11.9,1,1, 7.334, 10480.600, 276.233, 52635.268 21/05/12,23:16:21,19,07,1, 11.9,1,1, 7.334, 10480.579, 276.246, 52635.272 21/05/12,23:16:22,00,07,1, 11.8,1,1, 7.336, 10480.572, 276.246, 52635.272 21/05/12,23:16:22,01,07,1, 11.8,1,1, 7.336, 10480.574, 276.253, 52635.314 21/05/12,23:16:22,02,07,1, 11.8,1,1, 7.336, 10480.586, 276.226, 52635.307 21/05/12,23:16:22,03,07,1, 11.8,1,1, 7.336, 10480.575, 276.220, 52635.275 21/05/12,23:16:22,04,07,1, 11.8,1,1, 7.336, 10480.579, 276.233, 52635.312 21/05/12,23:16:22,05,07,1, 11.8,1,1, 7.336, 10480.552, 276.245, 52635.323 21/05/12,23:16:22,06,07,1, 11.8,1,1, 7.336, 10480.548, 276.217, 52635.307 21/05/12,23:16:22,07,07,1, 11.8,1,1, 7.336, 10480.560, 276.217, 52635.284 21/05/12,23:16:22,08,07,1, 11.8,1,1, 7.336, 10480.554, 276.251, 52635.176 21/05/12,23:16:22,09,07,1, 11.8,1,1, 7.336, 10480.557, 276.233, 52635.339 21/05/12,23:16:22,10,07,1, 11.8,1,1, 7.336, 10480.544, 276.234, 52635.318 21/05/12,23:16:22,11,07,1, 11.8,1,1, 7.336, 10480.522, 276.185, 52635.274 21/05/12,23:16:22,12,07,1, 11.8,1,1, 7.336, 10480.492, 276.216, 52635.325 21/05/12,23:16:22,13,07,1, 11.8,1,1, 7.336, 10480.510, 276.210, 52635.298 21/05/12,23:16:22,14,07,1, 11.8,1,1, 7.336, 10480.509, 276.205, 52635.336 21/05/12,23:16:22,15,07,1, 11.8,1,1, 7.336, 10480.517, 276.198, 52635.316 21/05/12,23:16:22,16,07,1, 11.8,1,1, 7.336, 10480.498, 276.199, 52635.331 21/05/12,23:16:22,17,07,1, 11.8,1,1, 7.336, 10480.487, 276.194, 52635.309 21/05/12,23:16:22,18,07,1, 11.8,1,1, 7.336, 10480.485, 276.188, 52635.334 21/05/12,23:16:22,19,07,1, 11.8,1,1, 7.336, 10480.477, 276.167, 52635.320 21/05/12,23:16:23,00,07,1, 11.9,1,1, 7.332, 10480.472, 276.167, 52635.320 21/05/12,23:16:23,01,07,1, 11.9,1,1, 7.332, 10480.475, 276.201, 52635.290 21/05/12,23:16:23,02,07,1, 11.9,1,1, 7.332, 10480.459, 276.183, 52635.346 21/05/12,23:16:23,03,07,1, 11.9,1,1, 7.332, 10480.444, 276.164, 52635.301 21/05/12,23:16:23,04,07,1, 11.9,1,1, 7.332, 10480.468, 276.169, 52635.363 21/05/12,23:16:23,05,07,1, 11.9,1,1, 7.332, 10480.436, 276.175, 52635.328 21/05/12,23:16:23,06,07,1, 11.9,1,1, 7.332, 10480.426, 276.172, 52635.333 21/05/12,23:16:23,07,07,1, 11.9,1,1, 7.332, 10480.413, 276.147, 52635.282 21/05/12,23:16:23,08,07,1, 11.9,1,1, 7.332, 10480.414, 276.171, 52635.288 21/05/12,23:16:23,09,07,1, 11.9,1,1, 7.332, 10480.409, 276.164, 52635.307 21/05/12,23:16:23,10,07,1, 11.9,1,1, 7.332, 10480.424, 276.168, 52635.389 21/05/12,23:16:23,11,07,1, 11.9,1,1, 7.332, 10480.381, 276.146, 52635.327 21/05/12,23:16:23,12,07,1, 11.9,1,1, 7.332, 10480.399, 276.172, 52635.354 21/05/12,23:16:23,13,07,1, 11.9,1,1, 7.332, 10480.408, 276.128, 52635.296 21/05/12,23:16:23,14,07,1, 11.9,1,1, 7.332, 10480.388, 276.114, 52635.369 21/05/12,23:16:23,15,07,1, 11.9,1,1, 7.332, 10480.385, 276.152, 52635.371 21/05/12,23:16:23,16,07,1, 11.9,1,1, 7.332, 10480.358, 276.119, 52635.337 21/05/12,23:16:23,17,07,1, 11.9,1,1, 7.332, 10480.352, 276.132, 52635.332 21/05/12,23:16:23,18,07,1, 11.9,1,1, 7.332, 10480.344, 276.124, 52635.313 21/05/12,23:16:23,19,07,1, 11.9,1,1, 7.332, 10480.347, 276.106, 52635.313 21/05/12,23:16:24,00,07,1, 11.8,1,1, 7.333, 10480.347, 276.106, 52635.313 21/05/12,23:16:24,01,07,1, 11.8,1,1, 7.333, 10480.324, 276.092, 52635.350 21/05/12,23:16:24,02,07,1, 11.8,1,1, 7.333, 10480.325, 276.103, 52635.338 21/05/12,23:16:24,03,07,1, 11.8,1,1, 7.333, 10480.318, 276.100, 52635.365 21/05/12,23:16:24,04,07,1, 11.8,1,1, 7.333, 10480.301, 276.104, 52635.340 21/05/12,23:16:24,05,07,1, 11.8,1,1, 7.333, 10480.324, 276.094, 52635.385 21/05/12,23:16:24,06,07,1, 11.8,1,1, 7.333, 10480.311, 276.108, 52635.352 21/05/12,23:16:24,07,07,1, 11.8,1,1, 7.333, 10480.305, 276.129, 52635.308 21/05/12,23:16:24,08,07,1, 11.8,1,1, 7.333, 10480.300, 276.083, 52635.066 21/05/12,23:16:24,09,07,1, 11.8,1,1, 7.333, 10480.244, 276.125, 52635.365 21/05/12,23:16:24,10,07,1, 11.8,1,1, 7.333, 10480.259, 276.101, 52635.409 21/05/12,23:16:24,11,07,1, 11.8,1,1, 7.333, 10480.271, 276.092, 52635.398 21/05/12,23:16:24,12,07,1, 11.8,1,1, 7.333, 10480.290, 276.070, 52635.375 21/05/12,23:16:24,13,07,1, 11.8,1,1, 7.333, 10480.268, 276.079, 52635.371 21/05/12,23:16:24,14,07,1, 11.8,1,1, 7.333, 10480.269, 276.073, 52635.370 21/05/12,23:16:24,15,07,1, 11.8,1,1, 7.333, 10480.250, 276.080, 52635.355 21/05/12,23:16:24,16,07,1, 11.8,1,1, 7.333, 10480.257, 276.073, 52635.309 21/05/12,23:16:24,17,07,1, 11.8,1,1, 7.333, 10480.232, 276.060, 52635.329 21/05/12,23:16:24,18,07,1, 11.8,1,1, 7.333, 10480.240, 276.056, 52635.365 21/05/12,23:16:24,19,07,1, 11.8,1,1, 7.333, 10480.218, 276.064, 52635.355 21/05/12,23:16:25,00,07,1, 11.9,1,1, 7.330, 10480.213, 276.064, 52635.355 21/05/12,23:16:25,01,07,1, 11.9,1,1, 7.330, 10480.242, 276.051, 52635.365 21/05/12,23:16:25,02,07,1, 11.9,1,1, 7.330, 10480.203, 276.006, 52635.343 21/05/12,23:16:25,03,07,1, 11.9,1,1, 7.330, 10480.202, 276.019, 52635.373 21/05/12,23:16:25,04,07,1, 11.9,1,1, 7.330, 10480.201, 276.018, 52635.414 21/05/12,23:16:25,05,07,1, 11.9,1,1, 7.330, 10480.182, 276.015, 52635.341 21/05/12,23:16:25,06,07,1, 11.9,1,1, 7.330, 10480.192, 276.027, 52635.327 21/05/12,23:16:25,07,07,1, 11.9,1,1, 7.330, 10480.182, 276.017, 52635.293 21/05/12,23:16:25,08,07,1, 11.9,1,1, 7.330, 10480.171, 276.014, 52635.318 21/05/12,23:16:25,09,07,1, 11.9,1,1, 7.330, 10480.174, 275.987, 52635.303 21/05/12,23:16:25,10,07,1, 11.9,1,1, 7.330, 10480.152, 275.992, 52635.328 21/05/12,23:16:25,11,07,1, 11.9,1,1, 7.330, 10480.156, 275.993, 52635.326 21/05/12,23:16:25,12,07,1, 11.9,1,1, 7.330, 10480.120, 276.011, 52635.326 21/05/12,23:16:25,13,07,1, 11.9,1,1, 7.330, 10480.159, 275.990, 52635.320 21/05/12,23:16:25,14,07,1, 11.9,1,1, 7.330, 10480.134, 275.987, 52635.345 21/05/12,23:16:25,15,07,1, 11.9,1,1, 7.330, 10480.151, 276.019, 52635.436 21/05/12,23:16:25,16,07,1, 11.9,1,1, 7.330, 10480.093, 275.992, 52635.343 21/05/12,23:16:25,17,07,1, 11.9,1,1, 7.330, 10480.123, 276.011, 52635.400 21/05/12,23:16:25,18,07,1, 11.9,1,1, 7.330, 10480.097, 275.980, 52635.355 21/05/12,23:16:25,19,07,1, 11.9,1,1, 7.330, 10480.117, 275.988, 52635.378 21/05/12,23:16:26,00,08,1, 11.9,1,1, 7.336, 10480.113, 275.988, 52635.378 21/05/12,23:16:26,01,08,1, 11.9,1,1, 7.336, 10480.116, 275.981, 52635.304 21/05/12,23:16:26,02,08,1, 11.9,1,1, 7.336, 10480.092, 275.967, 52635.310 21/05/12,23:16:26,03,08,1, 11.9,1,1, 7.336, 10480.083, 275.979, 52635.385 21/05/12,23:16:26,04,08,1, 11.9,1,1, 7.336, 10480.082, 275.949, 52635.355 21/05/12,23:16:26,05,08,1, 11.9,1,1, 7.336, 10480.070, 275.989, 52635.314 21/05/12,23:16:26,06,08,1, 11.9,1,1, 7.336, 10480.084, 275.966, 52635.366 21/05/12,23:16:26,07,08,1, 11.9,1,1, 7.336, 10480.046, 275.939, 52635.337 21/05/12,23:16:26,08,08,1, 11.9,1,1, 7.336, 10480.022, 275.950, 52635.349 21/05/12,23:16:26,09,08,1, 11.9,1,1, 7.336, 10480.110, 275.958, 52635.271 21/05/12,23:16:26,10,08,1, 11.9,1,1, 7.336, 10479.998, 275.951, 52635.344 21/05/12,23:16:26,11,08,1, 11.9,1,1, 7.336, 10480.013, 275.931, 52635.346 21/05/12,23:16:26,12,08,1, 11.9,1,1, 7.336, 10480.018, 275.923, 52635.376 21/05/12,23:16:26,13,08,1, 11.9,1,1, 7.336, 10480.017, 275.944, 52635.375 21/05/12,23:16:26,14,08,1, 11.9,1,1, 7.336, 10480.022, 275.954, 52635.401 21/05/12,23:16:26,15,08,1, 11.9,1,1, 7.336, 10479.987, 275.908, 52635.364 21/05/12,23:16:26,16,08,1, 11.9,1,1, 7.336, 10479.987, 275.920, 52635.350 21/05/12,23:16:26,17,08,1, 11.9,1,1, 7.336, 10479.976, 275.915, 52635.366 21/05/12,23:16:26,18,08,1, 11.9,1,1, 7.336, 10479.980, 275.940, 52635.385 21/05/12,23:16:26,19,08,1, 11.9,1,1, 7.336, 10479.978, 275.929, 52635.371 21/05/12,23:16:27,00,08,1, 11.9,1,1, 7.336, 10479.971, 275.929, 52635.371 21/05/12,23:16:27,01,08,1, 11.9,1,1, 7.336, 10479.987, 275.910, 52635.378 21/05/12,23:16:27,02,08,1, 11.9,1,1, 7.336, 10479.931, 275.908, 52635.371 21/05/12,23:16:27,03,08,1, 11.9,1,1, 7.336, 10479.959, 275.925, 52635.409 21/05/12,23:16:27,04,08,1, 11.9,1,1, 7.336, 10479.949, 275.920, 52635.445 21/05/12,23:16:27,05,08,1, 11.9,1,1, 7.336, 10479.925, 275.915, 52635.405 21/05/12,23:16:27,06,08,1, 11.9,1,1, 7.336, 10479.925, 275.912, 52635.406 21/05/12,23:16:27,07,08,1, 11.9,1,1, 7.336, 10479.909, 275.871, 52635.361 21/05/12,23:16:27,08,08,1, 11.9,1,1, 7.336, 10479.898, 275.892, 52635.386 21/05/12,23:16:27,09,08,1, 11.9,1,1, 7.336, 10479.912, 275.908, 52635.397 21/05/12,23:16:27,10,08,1, 11.9,1,1, 7.336, 10479.919, 275.927, 52635.389 21/05/12,23:16:27,11,08,1, 11.9,1,1, 7.336, 10479.884, 275.920, 52635.401 21/05/12,23:16:27,12,08,1, 11.9,1,1, 7.336, 10479.892, 275.891, 52635.380 21/05/12,23:16:27,13,08,1, 11.9,1,1, 7.336, 10479.858, 275.907, 52635.386 21/05/12,23:16:27,14,08,1, 11.9,1,1, 7.336, 10479.850, 275.897, 52635.332 21/05/12,23:16:27,15,08,1, 11.9,1,1, 7.336, 10479.870, 275.898, 52635.372 21/05/12,23:16:27,16,08,1, 11.9,1,1, 7.336, 10479.833, 275.886, 52635.400 21/05/12,23:16:27,17,08,1, 11.9,1,1, 7.336, 10479.822, 275.872, 52635.358 21/05/12,23:16:27,18,08,1, 11.9,1,1, 7.336, 10479.813, 275.883, 52635.372 21/05/12,23:16:27,19,08,1, 11.9,1,1, 7.336, 10479.817, 275.904, 52635.382 21/05/12,23:16:28,00,07,1, 11.9,1,1, 7.337, 10479.813, 275.904, 52635.382 21/05/12,23:16:28,01,07,1, 11.9,1,1, 7.337, 10479.802, 275.898, 52635.412 21/05/12,23:16:28,02,07,1, 11.9,1,1, 7.337, 10479.766, 275.908, 52635.431 21/05/12,23:16:28,03,07,1, 11.9,1,1, 7.337, 10479.785, 275.884, 52635.504 21/05/12,23:16:28,04,07,1, 11.9,1,1, 7.337, 10479.738, 275.911, 52635.440 21/05/12,23:16:28,05,07,1, 11.9,1,1, 7.337, 10479.774, 275.881, 52635.524 21/05/12,23:16:28,06,07,1, 11.9,1,1, 7.337, 10479.757, 275.892, 52635.500 21/05/12,23:16:28,07,07,1, 11.9,1,1, 7.337, 10479.738, 275.897, 52635.450 21/05/12,23:16:28,08,07,1, 11.9,1,1, 7.337, 10479.733, 275.893, 52635.455 21/05/12,23:16:28,09,07,1, 11.9,1,1, 7.337, 10479.744, 275.879, 52635.427 21/05/12,23:16:28,10,07,1, 11.9,1,1, 7.337, 10479.712, 275.882, 52635.427 21/05/12,23:16:28,11,07,1, 11.9,1,1, 7.337, 10479.714, 275.907, 52635.430 21/05/12,23:16:28,12,07,1, 11.9,1,1, 7.337, 10479.692, 275.867, 52635.404 21/05/12,23:16:28,13,07,1, 11.9,1,1, 7.337, 10479.699, 275.894, 52635.458 21/05/12,23:16:28,14,07,1, 11.9,1,1, 7.337, 10479.705, 275.898, 52635.501 21/05/12,23:16:28,15,07,1, 11.9,1,1, 7.337, 10479.670, 275.902, 52635.450 21/05/12,23:16:28,16,07,1, 11.9,1,1, 7.337, 10479.659, 275.894, 52635.447 21/05/12,23:16:28,17,07,1, 11.9,1,1, 7.337, 10479.657, 275.901, 52635.454 21/05/12,23:16:28,18,07,1, 11.9,1,1, 7.337, 10479.660, 275.894, 52635.448 21/05/12,23:16:28,19,07,1, 11.9,1,1, 7.337, 10479.621, 275.908, 52635.435 21/05/12,23:16:29,00,07,1, 11.9,1,1, 7.336, 10479.621, 275.908, 52635.435 21/05/12,23:16:29,01,07,1, 11.9,1,1, 7.336, 10479.622, 275.905, 52635.425 21/05/12,23:16:29,02,07,1, 11.9,1,1, 7.336, 10479.613, 275.917, 52635.480 21/05/12,23:16:29,03,07,1, 11.9,1,1, 7.336, 10479.632, 275.883, 52635.447 21/05/12,23:16:29,04,07,1, 11.9,1,1, 7.336, 10479.587, 275.871, 52635.468 21/05/12,23:16:29,05,07,1, 11.9,1,1, 7.336, 10479.581, 275.897, 52635.468 21/05/12,23:16:29,06,07,1, 11.9,1,1, 7.336, 10479.592, 275.889, 52635.471 21/05/12,23:16:29,07,07,1, 11.9,1,1, 7.336, 10479.599, 275.887, 52635.607 21/05/12,23:16:29,08,07,1, 11.9,1,1, 7.336, 10479.590, 275.883, 52635.427 21/05/12,23:16:29,09,07,1, 11.9,1,1, 7.336, 10479.562, 275.866, 52635.425 21/05/12,23:16:29,10,07,1, 11.9,1,1, 7.336, 10479.564, 275.864, 52635.419 21/05/12,23:16:29,11,07,1, 11.9,1,1, 7.336, 10479.553, 275.870, 52635.438 21/05/12,23:16:29,12,07,1, 11.9,1,1, 7.336, 10479.545, 275.872, 52635.461 21/05/12,23:16:29,13,07,1, 11.9,1,1, 7.336, 10479.538, 275.873, 52635.425 21/05/12,23:16:29,14,07,1, 11.9,1,1, 7.336, 10479.519, 275.881, 52635.447 21/05/12,23:16:29,15,07,1, 11.9,1,1, 7.336, 10479.534, 275.879, 52635.438 21/05/12,23:16:29,16,07,1, 11.9,1,1, 7.336, 10479.536, 275.866, 52635.455 21/05/12,23:16:29,17,07,1, 11.9,1,1, 7.336, 10479.495, 275.860, 52635.481 21/05/12,23:16:29,18,07,1, 11.9,1,1, 7.336, 10479.490, 275.864, 52635.441 21/05/12,23:16:29,19,07,1, 11.9,1,1, 7.336, 10479.501, 275.867, 52635.467 21/05/12,23:16:30,00,07,1, 11.9,1,1, 7.336, 10479.496, 275.867, 52635.467 21/05/12,23:16:30,01,07,1, 11.9,1,1, 7.336, 10479.478, 275.850, 52635.484 21/05/12,23:16:30,02,07,1, 11.9,1,1, 7.336, 10479.469, 275.842, 52635.444 21/05/12,23:16:30,03,07,1, 11.9,1,1, 7.336, 10479.438, 275.830, 52635.479 21/05/12,23:16:30,04,07,1, 11.9,1,1, 7.336, 10479.459, 275.863, 52635.483 21/05/12,23:16:30,05,07,1, 11.9,1,1, 7.336, 10479.453, 275.860, 52635.509 21/05/12,23:16:30,06,07,1, 11.9,1,1, 7.336, 10479.449, 275.851, 52635.489 21/05/12,23:16:30,07,07,1, 11.9,1,1, 7.336, 10479.422, 275.836, 52635.486 21/05/12,23:16:30,08,07,1, 11.9,1,1, 7.336, 10479.435, 275.847, 52635.484 21/05/12,23:16:30,09,07,1, 11.9,1,1, 7.336, 10479.430, 275.824, 52635.488 21/05/12,23:16:30,10,07,1, 11.9,1,1, 7.336, 10479.428, 275.839, 52635.488 21/05/12,23:16:30,11,07,1, 11.9,1,1, 7.336, 10479.440, 275.822, 52635.487 21/05/12,23:16:30,12,07,1, 11.9,1,1, 7.336, 10479.412, 275.826, 52635.435 21/05/12,23:16:30,13,07,1, 11.9,1,1, 7.336, 10479.390, 275.825, 52635.452 21/05/12,23:16:30,14,07,1, 11.9,1,1, 7.336, 10479.393, 275.838, 52635.493 21/05/12,23:16:30,15,07,1, 11.9,1,1, 7.336, 10479.393, 275.830, 52635.477 21/05/12,23:16:30,16,07,1, 11.9,1,1, 7.336, 10479.391, 275.814, 52635.461 21/05/12,23:16:30,17,07,1, 11.9,1,1, 7.336, 10479.371, 275.799, 52635.502 21/05/12,23:16:30,18,07,1, 11.9,1,1, 7.336, 10479.395, 275.795, 52635.500 21/05/12,23:16:30,19,07,1, 11.9,1,1, 7.336, 10479.356, 275.803, 52635.507 21/05/12,23:16:31,00,07,1, 11.9,1,1, 7.334, 10479.354, 275.803, 52635.507 21/05/12,23:16:31,01,07,1, 11.9,1,1, 7.334, 10479.369, 275.804, 52635.487 21/05/12,23:16:31,02,07,1, 11.9,1,1, 7.334, 10479.387, 275.791, 52635.530 21/05/12,23:16:31,03,07,1, 11.9,1,1, 7.334, 10479.385, 275.773, 52635.486 21/05/12,23:16:31,04,07,1, 11.9,1,1, 7.334, 10479.326, 275.761, 52635.516 21/05/12,23:16:31,05,07,1, 11.9,1,1, 7.334, 10479.334, 275.764, 52635.477 21/05/12,23:16:31,06,07,1, 11.9,1,1, 7.334, 10479.336, 275.769, 52635.488 21/05/12,23:16:31,07,07,1, 11.9,1,1, 7.334, 10479.323, 275.738, 52635.487 21/05/12,23:16:31,08,07,1, 11.9,1,1, 7.334, 10479.336, 275.725, 52635.467 21/05/12,23:16:31,09,07,1, 11.9,1,1, 7.334, 10479.327, 275.739, 52635.510 21/05/12,23:16:31,10,07,1, 11.9,1,1, 7.334, 10479.318, 275.745, 52635.491 21/05/12,23:16:31,11,07,1, 11.9,1,1, 7.334, 10479.305, 275.732, 52635.451 21/05/12,23:16:31,12,07,1, 11.9,1,1, 7.334, 10479.290, 275.735, 52635.471 21/05/12,23:16:31,13,07,1, 11.9,1,1, 7.334, 10479.301, 275.721, 52635.502 21/05/12,23:16:31,14,07,1, 11.9,1,1, 7.334, 10479.287, 275.713, 52635.496 21/05/12,23:16:31,15,07,1, 11.9,1,1, 7.334, 10479.282, 275.714, 52635.495 21/05/12,23:16:31,16,07,1, 11.9,1,1, 7.334, 10479.264, 275.699, 52635.490 21/05/12,23:16:31,17,07,1, 11.9,1,1, 7.334, 10479.271, 275.701, 52635.481 21/05/12,23:16:31,18,07,1, 11.9,1,1, 7.334, 10479.269, 275.689, 52635.637 21/05/12,23:16:31,19,07,1, 11.9,1,1, 7.334, 10479.284, 275.676, 52635.547 21/05/12,23:16:32,00,07,1, 11.8,1,1, 7.337, 10479.279, 275.676, 52635.547 21/05/12,23:16:32,01,07,1, 11.8,1,1, 7.337, 10479.235, 275.648, 52635.516 21/05/12,23:16:32,02,07,1, 11.8,1,1, 7.337, 10479.271, 275.661, 52635.512 21/05/12,23:16:32,03,07,1, 11.8,1,1, 7.337, 10479.237, 275.655, 52635.541 21/05/12,23:16:32,04,07,1, 11.8,1,1, 7.337, 10479.253, 275.658, 52635.540 21/05/12,23:16:32,05,07,1, 11.8,1,1, 7.337, 10479.249, 275.621, 52635.516 21/05/12,23:16:32,06,07,1, 11.8,1,1, 7.337, 10479.223, 275.626, 52635.488 21/05/12,23:16:32,07,07,1, 11.8,1,1, 7.337, 10479.207, 275.644, 52635.460 21/05/12,23:16:32,08,07,1, 11.8,1,1, 7.337, 10479.229, 275.625, 52635.521 21/05/12,23:16:32,09,07,1, 11.8,1,1, 7.337, 10479.221, 275.617, 52635.494 21/05/12,23:16:32,10,07,1, 11.8,1,1, 7.337, 10479.230, 275.603, 52635.527 21/05/12,23:16:32,11,07,1, 11.8,1,1, 7.337, 10479.202, 275.582, 52635.530 21/05/12,23:16:32,12,07,1, 11.8,1,1, 7.337, 10479.210, 275.598, 52635.500 21/05/12,23:16:32,13,07,1, 11.8,1,1, 7.337, 10479.183, 275.607, 52635.498 21/05/12,23:16:32,14,07,1, 11.8,1,1, 7.337, 10479.184, 275.575, 52635.523 21/05/12,23:16:32,15,07,1, 11.8,1,1, 7.337, 10479.173, 275.568, 52635.497 21/05/12,23:16:32,16,07,1, 11.8,1,1, 7.337, 10479.166, 275.579, 52635.499 21/05/12,23:16:32,17,07,1, 11.8,1,1, 7.337, 10479.167, 275.562, 52635.521 21/05/12,23:16:32,18,07,1, 11.8,1,1, 7.337, 10479.137, 275.578, 52635.487 21/05/12,23:16:32,19,07,1, 11.8,1,1, 7.337, 10479.161, 275.567, 52635.505 21/05/12,23:16:33,00,07,1, 11.9,1,1, 7.332, 10479.153, 275.567, 52635.505 21/05/12,23:16:33,01,07,1, 11.9,1,1, 7.332, 10479.155, 275.546, 52635.506 21/05/12,23:16:33,02,07,1, 11.9,1,1, 7.332, 10479.140, 275.537, 52635.533 21/05/12,23:16:33,03,07,1, 11.9,1,1, 7.332, 10479.145, 275.549, 52635.451 21/05/12,23:16:33,04,07,1, 11.9,1,1, 7.332, 10479.102, 275.561, 52635.521 21/05/12,23:16:33,05,07,1, 11.9,1,1, 7.332, 10479.131, 275.529, 52635.537 21/05/12,23:16:33,06,07,1, 11.9,1,1, 7.332, 10479.108, 275.528, 52635.489 21/05/12,23:16:33,07,07,1, 11.9,1,1, 7.332, 10479.133, 275.535, 52635.477 21/05/12,23:16:33,08,07,1, 11.9,1,1, 7.332, 10479.115, 275.499, 52635.458 21/05/12,23:16:33,09,07,1, 11.9,1,1, 7.332, 10479.140, 275.505, 52635.488 21/05/12,23:16:33,10,07,1, 11.9,1,1, 7.332, 10479.098, 275.530, 52635.536 21/05/12,23:16:33,11,07,1, 11.9,1,1, 7.332, 10479.104, 275.515, 52635.506 21/05/12,23:16:33,12,07,1, 11.9,1,1, 7.332, 10479.091, 275.495, 52635.530 21/05/12,23:16:33,13,07,1, 11.9,1,1, 7.332, 10479.102, 275.502, 52635.544 21/05/12,23:16:33,14,07,1, 11.9,1,1, 7.332, 10479.090, 275.493, 52635.543 21/05/12,23:16:33,15,07,1, 11.9,1,1, 7.332, 10479.059, 275.486, 52635.523 21/05/12,23:16:33,16,07,1, 11.9,1,1, 7.332, 10479.095, 275.476, 52635.485 21/05/12,23:16:33,17,07,1, 11.9,1,1, 7.332, 10479.081, 275.472, 52635.514 21/05/12,23:16:33,18,07,1, 11.9,1,1, 7.332, 10479.053, 275.467, 52635.499 21/05/12,23:16:33,19,07,1, 11.9,1,1, 7.332, 10479.036, 275.492, 52635.525 21/05/12,23:16:34,00,08,1, 11.9,1,1, 7.332, 10479.028, 275.492, 52635.525 21/05/12,23:16:34,01,08,1, 11.9,1,1, 7.332, 10479.040, 275.454, 52635.522 21/05/12,23:16:34,02,08,1, 11.9,1,1, 7.332, 10479.048, 275.453, 52635.536 21/05/12,23:16:34,03,08,1, 11.9,1,1, 7.332, 10479.046, 275.453, 52635.516 21/05/12,23:16:34,04,08,1, 11.9,1,1, 7.332, 10479.016, 275.425, 52635.504 21/05/12,23:16:34,05,08,1, 11.9,1,1, 7.332, 10479.012, 275.446, 52635.515 21/05/12,23:16:34,06,08,1, 11.9,1,1, 7.332, 10479.015, 275.437, 52635.544 21/05/12,23:16:34,07,08,1, 11.9,1,1, 7.332, 10479.024, 275.455, 52635.545 21/05/12,23:16:34,08,08,1, 11.9,1,1, 7.332, 10479.015, 275.448, 52635.550 21/05/12,23:16:34,09,08,1, 11.9,1,1, 7.332, 10478.991, 275.434, 52635.549 21/05/12,23:16:34,10,08,1, 11.9,1,1, 7.332, 10478.987, 275.415, 52635.527 21/05/12,23:16:34,11,08,1, 11.9,1,1, 7.332, 10478.990, 275.426, 52635.531 21/05/12,23:16:34,12,08,1, 11.9,1,1, 7.332, 10478.971, 275.440, 52635.545 21/05/12,23:16:34,13,08,1, 11.9,1,1, 7.332, 10478.979, 275.417, 52635.499 21/05/12,23:16:34,14,08,1, 11.9,1,1, 7.332, 10478.952, 275.415, 52635.554 21/05/12,23:16:34,15,08,1, 11.9,1,1, 7.332, 10478.985, 275.436, 52635.557 21/05/12,23:16:34,16,08,1, 11.9,1,1, 7.332, 10478.941, 275.376, 52635.564 21/05/12,23:16:34,17,08,1, 11.9,1,1, 7.332, 10478.963, 275.397, 52635.527 21/05/12,23:16:34,18,08,1, 11.9,1,1, 7.332, 10478.929, 275.422, 52635.532 21/05/12,23:16:34,19,08,1, 11.9,1,1, 7.332, 10478.937, 275.411, 52635.526 21/05/12,23:16:35,00,07,1, 11.8,1,1, 7.335, 10478.936, 275.411, 52635.526 21/05/12,23:16:35,01,07,1, 11.8,1,1, 7.335, 10478.944, 275.418, 52635.564 21/05/12,23:16:35,02,07,1, 11.8,1,1, 7.335, 10478.930, 275.379, 52635.586 21/05/12,23:16:35,03,07,1, 11.8,1,1, 7.335, 10478.924, 275.405, 52635.565 21/05/12,23:16:35,04,07,1, 11.8,1,1, 7.335, 10478.909, 275.403, 52635.583 21/05/12,23:16:35,05,07,1, 11.8,1,1, 7.335, 10478.912, 275.413, 52635.554 21/05/12,23:16:35,06,07,1, 11.8,1,1, 7.335, 10478.909, 275.413, 52635.579 21/05/12,23:16:35,07,07,1, 11.8,1,1, 7.335, 10478.889, 275.403, 52635.589 21/05/12,23:16:35,08,07,1, 11.8,1,1, 7.335, 10478.897, 275.407, 52635.575 21/05/12,23:16:35,09,07,1, 11.8,1,1, 7.335, 10478.921, 275.396, 52635.558 21/05/12,23:16:35,10,07,1, 11.8,1,1, 7.335, 10478.904, 275.411, 52635.590 21/05/12,23:16:35,11,07,1, 11.8,1,1, 7.335, 10478.904, 275.418, 52635.582 21/05/12,23:16:35,12,07,1, 11.8,1,1, 7.335, 10478.908, 275.398, 52635.609 21/05/12,23:16:35,13,07,1, 11.8,1,1, 7.335, 10478.892, 275.417, 52635.610 21/05/12,23:16:35,14,07,1, 11.8,1,1, 7.335, 10478.891, 275.404, 52635.584 21/05/12,23:16:35,15,07,1, 11.8,1,1, 7.335, 10478.874, 275.390, 52635.607 21/05/12,23:16:35,16,07,1, 11.8,1,1, 7.335, 10478.883, 275.407, 52635.599 21/05/12,23:16:35,17,07,1, 11.8,1,1, 7.335, 10478.875, 275.409, 52635.625 21/05/12,23:16:35,18,07,1, 11.8,1,1, 7.335, 10478.865, 275.413, 52635.630 21/05/12,23:16:35,19,07,1, 11.8,1,1, 7.335, 10478.888, 275.412, 52635.705 21/05/12,23:16:36,00,07,1, 11.8,1,1, 7.333, 10478.886, 275.412, 52635.705 21/05/12,23:16:36,01,07,1, 11.8,1,1, 7.333, 10478.872, 275.422, 52635.662 21/05/12,23:16:36,02,07,1, 11.8,1,1, 7.333, 10478.853, 275.415, 52635.631 21/05/12,23:16:36,03,07,1, 11.8,1,1, 7.333, 10478.840, 275.428, 52635.629 21/05/12,23:16:36,04,07,1, 11.8,1,1, 7.333, 10478.837, 275.421, 52635.631 21/05/12,23:16:36,05,07,1, 11.8,1,1, 7.333, 10478.822, 275.392, 52635.587 21/05/12,23:16:36,06,07,1, 11.8,1,1, 7.333, 10478.828, 275.404, 52635.635 21/05/12,23:16:36,07,07,1, 11.8,1,1, 7.333, 10478.823, 275.403, 52635.625 21/05/12,23:16:36,08,07,1, 11.8,1,1, 7.333, 10478.818, 275.390, 52635.650 21/05/12,23:16:36,09,07,1, 11.8,1,1, 7.333, 10478.800, 275.395, 52635.651 21/05/12,23:16:36,10,07,1, 11.8,1,1, 7.333, 10478.805, 275.390, 52635.660 21/05/12,23:16:36,11,07,1, 11.8,1,1, 7.333, 10478.821, 275.389, 52635.707 21/05/12,23:16:36,12,07,1, 11.8,1,1, 7.333, 10478.810, 275.392, 52635.655 21/05/12,23:16:36,13,07,1, 11.8,1,1, 7.333, 10478.766, 275.430, 52635.686 21/05/12,23:16:36,14,07,1, 11.8,1,1, 7.333, 10478.803, 275.425, 52635.656 21/05/12,23:16:36,15,07,1, 11.8,1,1, 7.333, 10478.785, 275.404, 52635.644 21/05/12,23:16:36,16,07,1, 11.8,1,1, 7.333, 10478.757, 275.417, 52635.699 21/05/12,23:16:36,17,07,1, 11.8,1,1, 7.333, 10478.775, 275.397, 52635.662 21/05/12,23:16:36,18,07,1, 11.8,1,1, 7.333, 10478.742, 275.413, 52635.667 21/05/12,23:16:36,19,07,1, 11.8,1,1, 7.333, 10478.759, 275.429, 52635.693 21/05/12,23:16:37,00,07,1, 11.8,1,1, 7.335, 10478.753, 275.429, 52635.693 21/05/12,23:16:37,01,07,1, 11.8,1,1, 7.335, 10478.742, 275.418, 52635.682 21/05/12,23:16:37,02,07,1, 11.8,1,1, 7.335, 10478.726, 275.411, 52635.693 21/05/12,23:16:37,03,07,1, 11.8,1,1, 7.335, 10478.733, 275.403, 52635.719 21/05/12,23:16:37,04,07,1, 11.8,1,1, 7.335, 10478.739, 275.438, 52635.726 21/05/12,23:16:37,05,07,1, 11.8,1,1, 7.335, 10478.717, 275.446, 52635.686 21/05/12,23:16:37,06,07,1, 11.8,1,1, 7.335, 10478.744, 275.416, 52635.671 21/05/12,23:16:37,07,07,1, 11.8,1,1, 7.335, 10478.718, 275.417, 52635.658 21/05/12,23:16:37,08,07,1, 11.8,1,1, 7.335, 10478.709, 275.434, 52635.696 21/05/12,23:16:37,09,07,1, 11.8,1,1, 7.335, 10478.726, 275.429, 52635.723 21/05/12,23:16:37,10,07,1, 11.8,1,1, 7.335, 10478.708, 275.426, 52635.679 21/05/12,23:16:37,11,07,1, 11.8,1,1, 7.335, 10478.718, 275.447, 52635.732 21/05/12,23:16:37,12,07,1, 11.8,1,1, 7.335, 10478.701, 275.433, 52635.714 21/05/12,23:16:37,13,07,1, 11.8,1,1, 7.335, 10478.712, 275.418, 52635.703 21/05/12,23:16:37,14,07,1, 11.8,1,1, 7.335, 10478.678, 275.429, 52635.688 21/05/12,23:16:37,15,07,1, 11.8,1,1, 7.335, 10478.694, 275.417, 52635.664 21/05/12,23:16:37,16,07,1, 11.8,1,1, 7.335, 10478.673, 275.443, 52635.772 21/05/12,23:16:37,17,07,1, 11.8,1,1, 7.335, 10478.661, 275.448, 52635.788 21/05/12,23:16:37,18,07,1, 11.8,1,1, 7.335, 10478.659, 275.436, 52635.718 21/05/12,23:16:37,19,07,1, 11.8,1,1, 7.335, 10478.657, 275.434, 52635.740 21/05/12,23:16:38,00,07,1, 11.9,1,1, 7.334, 10478.653, 275.434, 52635.740 21/05/12,23:16:38,01,07,1, 11.9,1,1, 7.334, 10478.657, 275.435, 52635.725 21/05/12,23:16:38,02,07,1, 11.9,1,1, 7.334, 10478.652, 275.425, 52635.754 21/05/12,23:16:38,03,07,1, 11.9,1,1, 7.334, 10478.660, 275.437, 52635.795 21/05/12,23:16:38,04,07,1, 11.9,1,1, 7.334, 10478.664, 275.431, 52635.782 21/05/12,23:16:38,05,07,1, 11.9,1,1, 7.334, 10478.651, 275.432, 52635.759 21/05/12,23:16:38,06,07,1, 11.9,1,1, 7.334, 10478.623, 275.432, 52635.771 21/05/12,23:16:38,07,07,1, 11.9,1,1, 7.334, 10478.614, 275.417, 52635.795 21/05/12,23:16:38,08,07,1, 11.9,1,1, 7.334, 10478.617, 275.449, 52635.781 21/05/12,23:16:38,09,07,1, 11.9,1,1, 7.334, 10478.613, 275.438, 52635.807 21/05/12,23:16:38,10,07,1, 11.9,1,1, 7.334, 10478.625, 275.448, 52635.754 21/05/12,23:16:38,11,07,1, 11.9,1,1, 7.334, 10478.609, 275.443, 52635.785 21/05/12,23:16:38,12,07,1, 11.9,1,1, 7.334, 10478.593, 275.435, 52635.735 21/05/12,23:16:38,13,07,1, 11.9,1,1, 7.334, 10478.570, 275.433, 52635.766 21/05/12,23:16:38,14,07,1, 11.9,1,1, 7.334, 10478.584, 275.460, 52635.802 21/05/12,23:16:38,15,07,1, 11.9,1,1, 7.334, 10478.596, 275.448, 52635.778 21/05/12,23:16:38,16,07,1, 11.9,1,1, 7.334, 10478.552, 275.444, 52635.787 21/05/12,23:16:38,17,07,1, 11.9,1,1, 7.334, 10478.570, 275.441, 52635.778 21/05/12,23:16:38,18,07,1, 11.9,1,1, 7.334, 10478.561, 275.458, 52635.821 21/05/12,23:16:38,19,07,1, 11.9,1,1, 7.334, 10478.549, 275.457, 52635.815 21/05/12,23:16:39,00,07,1, 11.9,1,1, 7.334, 10478.544, 275.457, 52635.815 21/05/12,23:16:39,01,07,1, 11.9,1,1, 7.334, 10478.559, 275.466, 52635.844 21/05/12,23:16:39,02,07,1, 11.9,1,1, 7.334, 10478.537, 275.457, 52635.843 21/05/12,23:16:39,03,07,1, 11.9,1,1, 7.334, 10478.532, 275.449, 52635.817 21/05/12,23:16:39,04,07,1, 11.9,1,1, 7.334, 10478.523, 275.469, 52635.874 21/05/12,23:16:39,05,07,1, 11.9,1,1, 7.334, 10478.494, 275.455, 52635.838 21/05/12,23:16:39,06,07,1, 11.9,1,1, 7.334, 10478.523, 275.464, 52635.820 21/05/12,23:16:39,07,07,1, 11.9,1,1, 7.334, 10478.519, 275.480, 52635.813 21/05/12,23:16:39,08,07,1, 11.9,1,1, 7.334, 10478.503, 275.515, 52635.828 21/05/12,23:16:39,09,07,1, 11.9,1,1, 7.334, 10478.498, 275.499, 52635.817 21/05/12,23:16:39,10,07,1, 11.9,1,1, 7.334, 10478.481, 275.473, 52635.855 21/05/12,23:16:39,11,07,1, 11.9,1,1, 7.334, 10478.473, 275.491, 52635.849 21/05/12,23:16:39,12,07,1, 11.9,1,1, 7.334, 10478.484, 275.488, 52635.803 21/05/12,23:16:39,13,07,1, 11.9,1,1, 7.334, 10478.426, 275.532, 52636.128 21/05/12,23:16:39,14,07,1, 11.9,1,1, 7.334, 10478.449, 275.487, 52635.945 21/05/12,23:16:39,15,07,1, 11.9,1,1, 7.334, 10478.468, 275.508, 52635.881 21/05/12,23:16:39,16,07,1, 11.9,1,1, 7.334, 10478.473, 275.504, 52635.865 21/05/12,23:16:39,17,07,1, 11.9,1,1, 7.334, 10478.438, 275.498, 52635.872 21/05/12,23:16:39,18,07,1, 11.9,1,1, 7.334, 10478.443, 275.513, 52635.848 21/05/12,23:16:39,19,07,1, 11.9,1,1, 7.334, 10478.413, 275.500, 52635.873 21/05/12,23:16:40,00,07,1, 11.9,1,1, 7.332, 10478.411, 275.500, 52635.873 21/05/12,23:16:40,01,07,1, 11.9,1,1, 7.332, 10478.436, 275.507, 52635.869 21/05/12,23:16:40,02,07,1, 11.9,1,1, 7.332, 10478.407, 275.491, 52635.871 21/05/12,23:16:40,03,07,1, 11.9,1,1, 7.332, 10478.408, 275.520, 52635.863 21/05/12,23:16:40,04,07,1, 11.9,1,1, 7.332, 10478.411, 275.527, 52635.878 21/05/12,23:16:40,05,07,1, 11.9,1,1, 7.332, 10478.428, 275.514, 52635.873 21/05/12,23:16:40,06,07,1, 11.9,1,1, 7.332, 10478.405, 275.519, 52635.761 21/05/12,23:16:40,07,07,1, 11.9,1,1, 7.332, 10478.416, 275.529, 52635.888 21/05/12,23:16:40,08,07,1, 11.9,1,1, 7.332, 10478.385, 275.502, 52635.858 21/05/12,23:16:40,09,07,1, 11.9,1,1, 7.332, 10478.383, 275.532, 52635.901 21/05/12,23:16:40,10,07,1, 11.9,1,1, 7.332, 10478.360, 275.533, 52635.919 21/05/12,23:16:40,11,07,1, 11.9,1,1, 7.332, 10478.372, 275.528, 52635.910 21/05/12,23:16:40,12,07,1, 11.9,1,1, 7.332, 10478.382, 275.531, 52635.885 21/05/12,23:16:40,13,07,1, 11.9,1,1, 7.332, 10478.353, 275.520, 52635.924 21/05/12,23:16:40,14,07,1, 11.9,1,1, 7.332, 10478.369, 275.528, 52635.893 21/05/12,23:16:40,15,07,1, 11.9,1,1, 7.332, 10478.354, 275.531, 52635.888 21/05/12,23:16:40,16,07,1, 11.9,1,1, 7.332, 10478.345, 275.551, 52635.910 21/05/12,23:16:40,17,07,1, 11.9,1,1, 7.332, 10478.355, 275.545, 52635.892 21/05/12,23:16:40,18,07,1, 11.9,1,1, 7.332, 10478.348, 275.549, 52635.952 21/05/12,23:16:40,19,07,1, 11.9,1,1, 7.332, 10478.327, 275.538, 52635.918 21/05/12,23:16:41,00,07,1, 11.8,1,1, 7.333, 10478.319, 275.538, 52635.918 21/05/12,23:16:41,01,07,1, 11.8,1,1, 7.333, 10478.316, 275.548, 52635.942 21/05/12,23:16:41,02,07,1, 11.8,1,1, 7.333, 10478.312, 275.590, 52635.999 21/05/12,23:16:41,03,07,1, 11.8,1,1, 7.333, 10478.314, 275.574, 52636.006 21/05/12,23:16:41,04,07,1, 11.8,1,1, 7.333, 10478.320, 275.563, 52635.947 21/05/12,23:16:41,05,07,1, 11.8,1,1, 7.333, 10478.303, 275.552, 52635.952 21/05/12,23:16:41,06,07,1, 11.8,1,1, 7.333, 10478.291, 275.578, 52635.908 21/05/12,23:16:41,07,07,1, 11.8,1,1, 7.333, 10478.304, 275.568, 52635.939 21/05/12,23:16:41,08,07,1, 11.8,1,1, 7.333, 10478.263, 275.582, 52635.962 21/05/12,23:16:41,09,07,1, 11.8,1,1, 7.333, 10478.277, 275.571, 52635.976 21/05/12,23:16:41,10,07,1, 11.8,1,1, 7.333, 10478.276, 275.563, 52635.915 21/05/12,23:16:41,11,07,1, 11.8,1,1, 7.333, 10478.269, 275.577, 52635.961 21/05/12,23:16:41,12,07,1, 11.8,1,1, 7.333, 10478.251, 275.556, 52635.925 21/05/12,23:16:41,13,07,1, 11.8,1,1, 7.333, 10478.243, 275.575, 52636.016 21/05/12,23:16:41,14,07,1, 11.8,1,1, 7.333, 10478.233, 275.562, 52635.985 21/05/12,23:16:41,15,07,1, 11.8,1,1, 7.333, 10478.252, 275.561, 52635.966 21/05/12,23:16:41,16,07,1, 11.8,1,1, 7.333, 10478.239, 275.567, 52635.990 21/05/12,23:16:41,17,07,1, 11.8,1,1, 7.333, 10478.221, 275.558, 52635.971 21/05/12,23:16:41,18,07,1, 11.8,1,1, 7.333, 10478.206, 275.542, 52635.997 21/05/12,23:16:41,19,07,1, 11.8,1,1, 7.333, 10478.217, 275.576, 52636.016 21/05/12,23:16:42,00,07,1, 11.9,1,1, 7.332, 10478.210, 275.576, 52636.016 21/05/12,23:16:42,01,07,1, 11.9,1,1, 7.332, 10478.198, 275.556, 52635.984 21/05/12,23:16:42,02,07,1, 11.9,1,1, 7.332, 10478.185, 275.554, 52636.026 21/05/12,23:16:42,03,07,1, 11.9,1,1, 7.332, 10478.204, 275.549, 52636.006 21/05/12,23:16:42,04,07,1, 11.9,1,1, 7.332, 10478.187, 275.572, 52636.010 21/05/12,23:16:42,05,07,1, 11.9,1,1, 7.332, 10478.171, 275.587, 52635.992 21/05/12,23:16:42,06,07,1, 11.9,1,1, 7.332, 10478.167, 275.566, 52636.015 21/05/12,23:16:42,07,07,1, 11.9,1,1, 7.332, 10478.170, 275.592, 52635.995 21/05/12,23:16:42,08,07,1, 11.9,1,1, 7.332, 10478.162, 275.592, 52636.019 21/05/12,23:16:42,09,07,1, 11.9,1,1, 7.332, 10478.171, 275.581, 52636.028 21/05/12,23:16:42,10,07,1, 11.9,1,1, 7.332, 10478.135, 275.587, 52636.056 21/05/12,23:16:42,11,07,1, 11.9,1,1, 7.332, 10478.145, 275.579, 52636.041 21/05/12,23:16:42,12,07,1, 11.9,1,1, 7.332, 10478.154, 275.589, 52636.043 21/05/12,23:16:42,13,07,1, 11.9,1,1, 7.332, 10478.138, 275.587, 52636.005 21/05/12,23:16:42,14,07,1, 11.9,1,1, 7.332, 10478.159, 275.576, 52636.047 21/05/12,23:16:42,15,07,1, 11.9,1,1, 7.332, 10478.113, 275.575, 52635.999 21/05/12,23:16:42,16,07,1, 11.9,1,1, 7.332, 10478.101, 275.567, 52636.023 21/05/12,23:16:42,17,07,1, 11.9,1,1, 7.332, 10478.096, 275.597, 52636.043 21/05/12,23:16:42,18,07,1, 11.9,1,1, 7.332, 10478.104, 275.600, 52636.078 21/05/12,23:16:42,19,07,1, 11.9,1,1, 7.332, 10478.106, 275.616, 52636.083 21/05/12,23:16:43,00,07,1, 11.8,1,1, 7.331, 10478.102, 275.616, 52636.083 21/05/12,23:16:43,01,07,1, 11.8,1,1, 7.331, 10478.062, 275.621, 52636.024 21/05/12,23:16:43,02,07,1, 11.8,1,1, 7.331, 10478.064, 275.615, 52636.082 21/05/12,23:16:43,03,07,1, 11.8,1,1, 7.331, 10478.061, 275.612, 52636.105 21/05/12,23:16:43,04,07,1, 11.8,1,1, 7.331, 10478.051, 275.617, 52636.075 21/05/12,23:16:43,05,07,1, 11.8,1,1, 7.331, 10478.055, 275.631, 52636.069 21/05/12,23:16:43,06,07,1, 11.8,1,1, 7.331, 10478.037, 275.623, 52636.029 21/05/12,23:16:43,07,07,1, 11.8,1,1, 7.331, 10478.017, 275.635, 52636.055 21/05/12,23:16:43,08,07,1, 11.8,1,1, 7.331, 10478.006, 275.613, 52636.037 21/05/12,23:16:43,09,07,1, 11.8,1,1, 7.331, 10478.036, 275.609, 52636.060 21/05/12,23:16:43,10,07,1, 11.8,1,1, 7.331, 10478.022, 275.633, 52636.070 21/05/12,23:16:43,11,07,1, 11.8,1,1, 7.331, 10478.001, 275.618, 52636.052 21/05/12,23:16:43,12,07,1, 11.8,1,1, 7.331, 10478.010, 275.631, 52636.057 21/05/12,23:16:43,13,07,1, 11.8,1,1, 7.331, 10478.000, 275.626, 52636.065 21/05/12,23:16:43,14,07,1, 11.8,1,1, 7.331, 10477.982, 275.655, 52636.059 21/05/12,23:16:43,15,07,1, 11.8,1,1, 7.331, 10477.968, 275.625, 52636.047 21/05/12,23:16:43,16,07,1, 11.8,1,1, 7.331, 10477.976, 275.651, 52636.074 21/05/12,23:16:43,17,07,1, 11.8,1,1, 7.331, 10477.970, 275.646, 52636.038 21/05/12,23:16:43,18,07,1, 11.8,1,1, 7.331, 10477.976, 275.630, 52636.048 21/05/12,23:16:43,19,07,1, 11.8,1,1, 7.331, 10477.954, 275.634, 52636.059 21/05/12,23:16:44,00,07,1, 11.9,1,1, 7.332, 10477.952, 275.634, 52636.059 21/05/12,23:16:44,01,07,1, 11.9,1,1, 7.332, 10477.934, 275.646, 52636.069 21/05/12,23:16:44,02,07,1, 11.9,1,1, 7.332, 10477.945, 275.634, 52636.068 21/05/12,23:16:44,03,07,1, 11.9,1,1, 7.332, 10477.913, 275.641, 52636.061 21/05/12,23:16:44,04,07,1, 11.9,1,1, 7.332, 10477.917, 275.644, 52636.065 21/05/12,23:16:44,05,07,1, 11.9,1,1, 7.332, 10477.921, 275.681, 52636.081 21/05/12,23:16:44,06,07,1, 11.9,1,1, 7.332, 10477.887, 275.646, 52636.090 21/05/12,23:16:44,07,07,1, 11.9,1,1, 7.332, 10477.915, 275.639, 52636.085 21/05/12,23:16:44,08,07,1, 11.9,1,1, 7.332, 10477.880, 275.663, 52636.084 21/05/12,23:16:44,09,07,1, 11.9,1,1, 7.332, 10477.892, 275.661, 52636.055 21/05/12,23:16:44,10,07,1, 11.9,1,1, 7.332, 10477.889, 275.666, 52636.089 21/05/12,23:16:44,11,07,1, 11.9,1,1, 7.332, 10477.885, 275.692, 52636.069 21/05/12,23:16:44,12,07,1, 11.9,1,1, 7.332, 10477.897, 275.670, 52636.073 21/05/12,23:16:44,13,07,1, 11.9,1,1, 7.332, 10477.869, 275.658, 52636.070 21/05/12,23:16:44,14,07,1, 11.9,1,1, 7.332, 10477.888, 275.666, 52636.119 21/05/12,23:16:44,15,07,1, 11.9,1,1, 7.332, 10477.861, 275.678, 52636.091 21/05/12,23:16:44,16,07,1, 11.9,1,1, 7.332, 10477.861, 275.674, 52636.071 21/05/12,23:16:44,17,07,1, 11.9,1,1, 7.332, 10477.869, 275.694, 52636.089 21/05/12,23:16:44,18,07,1, 11.9,1,1, 7.332, 10477.836, 275.691, 52636.098 21/05/12,23:16:44,19,07,1, 11.9,1,1, 7.332, 10477.834, 275.697, 52636.087 21/05/12,23:16:45,00,07,1, 11.9,1,1, 7.331, 10477.827, 275.697, 52636.087 21/05/12,23:16:45,01,07,1, 11.9,1,1, 7.331, 10477.804, 275.691, 52636.075 21/05/12,23:16:45,02,07,1, 11.9,1,1, 7.331, 10477.841, 275.714, 52636.129 21/05/12,23:16:45,03,07,1, 11.9,1,1, 7.331, 10477.801, 275.717, 52636.099 21/05/12,23:16:45,04,07,1, 11.9,1,1, 7.331, 10477.802, 275.720, 52636.106 21/05/12,23:16:45,05,07,1, 11.9,1,1, 7.331, 10477.779, 275.714, 52636.098 21/05/12,23:16:45,06,07,1, 11.9,1,1, 7.331, 10477.764, 275.705, 52636.066 21/05/12,23:16:45,07,07,1, 11.9,1,1, 7.331, 10477.785, 275.712, 52636.050 21/05/12,23:16:45,08,07,1, 11.9,1,1, 7.331, 10477.785, 275.726, 52636.100 21/05/12,23:16:45,09,07,1, 11.9,1,1, 7.331, 10477.774, 275.726, 52636.084 21/05/12,23:16:45,10,07,1, 11.9,1,1, 7.331, 10477.755, 275.740, 52636.132 21/05/12,23:16:45,11,07,1, 11.9,1,1, 7.331, 10477.755, 275.750, 52636.142 21/05/12,23:16:45,12,07,1, 11.9,1,1, 7.331, 10477.778, 275.755, 52636.108 21/05/12,23:16:45,13,07,1, 11.9,1,1, 7.331, 10477.756, 275.753, 52636.135 21/05/12,23:16:45,14,07,1, 11.9,1,1, 7.331, 10477.744, 275.729, 52636.097 21/05/12,23:16:45,15,07,1, 11.9,1,1, 7.331, 10477.750, 275.760, 52636.123 21/05/12,23:16:45,16,07,1, 11.9,1,1, 7.331, 10477.770, 275.748, 52636.232 21/05/12,23:16:45,17,07,1, 11.9,1,1, 7.331, 10477.715, 275.758, 52636.283 21/05/12,23:16:45,18,07,1, 11.9,1,1, 7.331, 10477.734, 275.748, 52636.101 21/05/12,23:16:45,19,07,1, 11.9,1,1, 7.331, 10477.716, 275.764, 52636.145 21/05/12,23:16:46,00,07,1, 11.9,1,1, 7.333, 10477.710, 275.764, 52636.145 21/05/12,23:16:46,01,07,1, 11.9,1,1, 7.333, 10477.679, 275.760, 52636.131 21/05/12,23:16:46,02,07,1, 11.9,1,1, 7.333, 10477.706, 275.789, 52636.120 21/05/12,23:16:46,03,07,1, 11.9,1,1, 7.333, 10477.703, 275.784, 52636.138 21/05/12,23:16:46,04,07,1, 11.9,1,1, 7.333, 10477.714, 275.775, 52636.170 21/05/12,23:16:46,05,07,1, 11.9,1,1, 7.333, 10477.695, 275.764, 52636.140 21/05/12,23:16:46,06,07,1, 11.9,1,1, 7.333, 10477.688, 275.794, 52636.138 21/05/12,23:16:46,07,07,1, 11.9,1,1, 7.333, 10477.711, 275.803, 52636.153 21/05/12,23:16:46,08,07,1, 11.9,1,1, 7.333, 10477.694, 275.805, 52636.121 21/05/12,23:16:46,09,07,1, 11.9,1,1, 7.333, 10477.671, 275.802, 52636.148 21/05/12,23:16:46,10,07,1, 11.9,1,1, 7.333, 10477.683, 275.794, 52636.156 21/05/12,23:16:46,11,07,1, 11.9,1,1, 7.333, 10477.679, 275.811, 52636.135 21/05/12,23:16:46,12,07,1, 11.9,1,1, 7.333, 10477.655, 275.819, 52636.170 21/05/12,23:16:46,13,07,1, 11.9,1,1, 7.333, 10477.665, 275.813, 52636.158 21/05/12,23:16:46,14,07,1, 11.9,1,1, 7.333, 10477.658, 275.827, 52636.108 21/05/12,23:16:46,15,07,1, 11.9,1,1, 7.333, 10477.645, 275.848, 52636.135 21/05/12,23:16:46,16,07,1, 11.9,1,1, 7.333, 10477.635, 275.823, 52636.098 21/05/12,23:16:46,17,07,1, 11.9,1,1, 7.333, 10477.630, 275.820, 52636.144 21/05/12,23:16:46,18,07,1, 11.9,1,1, 7.333, 10477.628, 275.840, 52636.155 21/05/12,23:16:46,19,07,1, 11.9,1,1, 7.333, 10477.625, 275.842, 52636.175 21/05/12,23:16:47,00,07,1, 11.9,1,1, 7.332, 10477.618, 275.842, 52636.175 21/05/12,23:16:47,01,07,1, 11.9,1,1, 7.332, 10477.589, 275.850, 52636.221 21/05/12,23:16:47,02,07,1, 11.9,1,1, 7.332, 10477.576, 275.828, 52636.179 21/05/12,23:16:47,03,07,1, 11.9,1,1, 7.332, 10477.615, 275.838, 52636.167 21/05/12,23:16:47,04,07,1, 11.9,1,1, 7.332, 10477.610, 275.869, 52636.212 21/05/12,23:16:47,05,07,1, 11.9,1,1, 7.332, 10477.619, 275.860, 52636.130 21/05/12,23:16:47,06,07,1, 11.9,1,1, 7.332, 10477.616, 275.868, 52636.130 21/05/12,23:16:47,07,07,1, 11.9,1,1, 7.332, 10477.597, 275.849, 52636.205 21/05/12,23:16:47,08,07,1, 11.9,1,1, 7.332, 10477.603, 275.849, 52636.179 21/05/12,23:16:47,09,07,1, 11.9,1,1, 7.332, 10477.601, 275.850, 52636.223 21/05/12,23:16:47,10,07,1, 11.9,1,1, 7.332, 10477.580, 275.853, 52636.171 21/05/12,23:16:47,11,07,1, 11.9,1,1, 7.332, 10477.588, 275.854, 52636.174 21/05/12,23:16:47,12,07,1, 11.9,1,1, 7.332, 10477.590, 275.851, 52636.201 21/05/12,23:16:47,13,07,1, 11.9,1,1, 7.332, 10477.604, 275.855, 52636.198 21/05/12,23:16:47,14,07,1, 11.9,1,1, 7.332, 10477.595, 275.863, 52636.158 21/05/12,23:16:47,15,07,1, 11.9,1,1, 7.332, 10477.593, 275.855, 52636.185 21/05/12,23:16:47,16,07,1, 11.9,1,1, 7.332, 10477.549, 275.868, 52636.213 21/05/12,23:16:47,17,07,1, 11.9,1,1, 7.332, 10477.563, 275.890, 52636.187 21/05/12,23:16:47,18,07,1, 11.9,1,1, 7.332, 10477.569, 275.906, 52636.187 21/05/12,23:16:47,19,07,1, 11.9,1,1, 7.332, 10477.565, 275.885, 52636.185 21/05/12,23:16:48,00,08,1, 11.8,1,1, 7.332, 10477.560, 275.885, 52636.185 21/05/12,23:16:48,01,08,1, 11.8,1,1, 7.332, 10477.569, 275.893, 52636.181 21/05/12,23:16:48,02,08,1, 11.8,1,1, 7.332, 10477.536, 275.885, 52636.189 21/05/12,23:16:48,03,08,1, 11.8,1,1, 7.332, 10477.558, 275.884, 52636.217 21/05/12,23:16:48,04,08,1, 11.8,1,1, 7.332, 10477.562, 275.880, 52636.171 21/05/12,23:16:48,05,08,1, 11.8,1,1, 7.332, 10477.533, 275.895, 52636.181 21/05/12,23:16:48,06,08,1, 11.8,1,1, 7.332, 10477.548, 275.916, 52636.220 21/05/12,23:16:48,07,08,1, 11.8,1,1, 7.332, 10477.541, 275.881, 52636.194 21/05/12,23:16:48,08,08,1, 11.8,1,1, 7.332, 10477.509, 275.884, 52636.215 21/05/12,23:16:48,09,08,1, 11.8,1,1, 7.332, 10477.531, 275.914, 52636.166 21/05/12,23:16:48,10,08,1, 11.8,1,1, 7.332, 10477.506, 275.881, 52636.192 21/05/12,23:16:48,11,08,1, 11.8,1,1, 7.332, 10477.502, 275.911, 52636.218 21/05/12,23:16:48,12,08,1, 11.8,1,1, 7.332, 10477.529, 275.921, 52636.222 21/05/12,23:16:48,13,08,1, 11.8,1,1, 7.332, 10477.512, 275.915, 52636.224 21/05/12,23:16:48,14,08,1, 11.8,1,1, 7.332, 10477.507, 275.913, 52636.190 21/05/12,23:16:48,15,08,1, 11.8,1,1, 7.332, 10477.513, 275.916, 52636.209 21/05/12,23:16:48,16,08,1, 11.8,1,1, 7.332, 10477.475, 275.937, 52636.193 21/05/12,23:16:48,17,08,1, 11.8,1,1, 7.332, 10477.497, 275.915, 52636.206 21/05/12,23:16:48,18,08,1, 11.8,1,1, 7.332, 10477.491, 275.932, 52636.215 21/05/12,23:16:48,19,08,1, 11.8,1,1, 7.332, 10477.501, 275.909, 52636.253 21/05/12,23:16:49,00,08,1, 11.9,1,1, 7.332, 10477.493, 275.909, 52636.253 21/05/12,23:16:49,01,08,1, 11.9,1,1, 7.332, 10477.467, 275.920, 52636.199 21/05/12,23:16:49,02,08,1, 11.9,1,1, 7.332, 10477.470, 275.897, 52636.243 21/05/12,23:16:49,03,08,1, 11.9,1,1, 7.332, 10477.453, 275.918, 52636.224 21/05/12,23:16:49,04,08,1, 11.9,1,1, 7.332, 10477.476, 275.914, 52636.202 21/05/12,23:16:49,05,08,1, 11.9,1,1, 7.332, 10477.466, 275.930, 52636.197 21/05/12,23:16:49,06,08,1, 11.9,1,1, 7.332, 10477.477, 275.910, 52636.179 21/05/12,23:16:49,07,08,1, 11.9,1,1, 7.332, 10477.448, 275.916, 52636.188 21/05/12,23:16:49,08,08,1, 11.9,1,1, 7.332, 10477.451, 275.922, 52636.197 21/05/12,23:16:49,09,08,1, 11.9,1,1, 7.332, 10477.452, 275.929, 52636.192 21/05/12,23:16:49,10,08,1, 11.9,1,1, 7.332, 10477.455, 275.937, 52636.256 21/05/12,23:16:49,11,08,1, 11.9,1,1, 7.332, 10477.436, 275.918, 52636.272 21/05/12,23:16:49,12,08,1, 11.9,1,1, 7.332, 10477.429, 275.918, 52636.190 21/05/12,23:16:49,13,08,1, 11.9,1,1, 7.332, 10477.436, 275.918, 52636.212 21/05/12,23:16:49,14,08,1, 11.9,1,1, 7.332, 10477.421, 275.922, 52636.266 21/05/12,23:16:49,15,08,1, 11.9,1,1, 7.332, 10477.437, 275.934, 52636.226 21/05/12,23:16:49,16,08,1, 11.9,1,1, 7.332, 10477.421, 275.949, 52636.278 21/05/12,23:16:49,17,08,1, 11.9,1,1, 7.332, 10477.429, 275.928, 52636.252 21/05/12,23:16:49,18,08,1, 11.9,1,1, 7.332, 10477.416, 275.940, 52636.249 21/05/12,23:16:49,19,08,1, 11.9,1,1, 7.332, 10477.430, 275.904, 52636.127 21/05/12,23:16:50,00,08,1, 11.9,1,1, 7.334, 10477.426, 275.904, 52636.127 21/05/12,23:16:50,01,08,1, 11.9,1,1, 7.334, 10477.426, 275.941, 52636.317 21/05/12,23:16:50,02,08,1, 11.9,1,1, 7.334, 10477.410, 275.949, 52636.267 21/05/12,23:16:50,03,08,1, 11.9,1,1, 7.334, 10477.417, 275.940, 52636.258 21/05/12,23:16:50,04,08,1, 11.9,1,1, 7.334, 10477.410, 275.963, 52636.267 21/05/12,23:16:50,05,08,1, 11.9,1,1, 7.334, 10477.389, 275.967, 52636.262 21/05/12,23:16:50,06,08,1, 11.9,1,1, 7.334, 10477.395, 275.965, 52636.270 21/05/12,23:16:50,07,08,1, 11.9,1,1, 7.334, 10477.382, 275.967, 52636.312 21/05/12,23:16:50,08,08,1, 11.9,1,1, 7.334, 10477.384, 275.981, 52636.261 21/05/12,23:16:50,09,08,1, 11.9,1,1, 7.334, 10477.379, 275.981, 52636.291 21/05/12,23:16:50,10,08,1, 11.9,1,1, 7.334, 10477.394, 275.945, 52636.266 21/05/12,23:16:50,11,08,1, 11.9,1,1, 7.334, 10477.372, 275.963, 52636.261 21/05/12,23:16:50,12,08,1, 11.9,1,1, 7.334, 10477.382, 275.952, 52636.253 21/05/12,23:16:50,13,08,1, 11.9,1,1, 7.334, 10477.348, 275.968, 52636.286 21/05/12,23:16:50,14,08,1, 11.9,1,1, 7.334, 10477.358, 275.962, 52636.323 21/05/12,23:16:50,15,08,1, 11.9,1,1, 7.334, 10477.361, 275.976, 52636.301 21/05/12,23:16:50,16,08,1, 11.9,1,1, 7.334, 10477.355, 275.977, 52636.281 21/05/12,23:16:50,17,08,1, 11.9,1,1, 7.334, 10477.361, 275.983, 52636.289 21/05/12,23:16:50,18,08,1, 11.9,1,1, 7.334, 10477.356, 275.972, 52636.172 21/05/12,23:16:50,19,08,1, 11.9,1,1, 7.334, 10477.307, 275.980, 52636.370 21/05/12,23:16:51,00,08,1, 11.8,1,1, 7.331, 10477.301, 275.980, 52636.370 21/05/12,23:16:51,01,08,1, 11.8,1,1, 7.331, 10477.313, 275.960, 52636.352 21/05/12,23:16:51,02,08,1, 11.8,1,1, 7.331, 10477.300, 275.985, 52636.343 21/05/12,23:16:51,03,08,1, 11.8,1,1, 7.331, 10477.308, 275.968, 52636.185 21/05/12,23:16:51,04,08,1, 11.8,1,1, 7.331, 10477.300, 275.999, 52636.407 21/05/12,23:16:51,05,08,1, 11.8,1,1, 7.331, 10477.339, 275.992, 52636.361 21/05/12,23:16:51,06,08,1, 11.8,1,1, 7.331, 10477.276, 275.986, 52636.405 21/05/12,23:16:51,07,08,1, 11.8,1,1, 7.331, 10477.324, 275.966, 52636.262 21/05/12,23:16:51,08,08,1, 11.8,1,1, 7.331, 10477.311, 275.994, 52636.325 21/05/12,23:16:51,09,08,1, 11.8,1,1, 7.331, 10477.289, 276.005, 52636.335 21/05/12,23:16:51,10,08,1, 11.8,1,1, 7.331, 10477.284, 276.010, 52636.348 21/05/12,23:16:51,11,08,1, 11.8,1,1, 7.331, 10477.271, 276.022, 52636.337 21/05/12,23:16:51,12,08,1, 11.8,1,1, 7.331, 10477.286, 276.000, 52636.326 21/05/12,23:16:51,13,08,1, 11.8,1,1, 7.331, 10477.256, 276.028, 52636.342 21/05/12,23:16:51,14,08,1, 11.8,1,1, 7.331, 10477.249, 275.998, 52636.319 21/05/12,23:16:51,15,08,1, 11.8,1,1, 7.331, 10477.263, 276.023, 52636.400 21/05/12,23:16:51,16,08,1, 11.8,1,1, 7.331, 10477.260, 275.992, 52636.330 21/05/12,23:16:51,17,08,1, 11.8,1,1, 7.331, 10477.237, 275.983, 52636.337 21/05/12,23:16:51,18,08,1, 11.8,1,1, 7.331, 10477.262, 276.008, 52636.348 21/05/12,23:16:51,19,08,1, 11.8,1,1, 7.331, 10477.253, 275.996, 52636.340 21/05/12,23:16:52,00,08,1, 11.9,1,1, 7.331, 10477.251, 275.996, 52636.340 21/05/12,23:16:52,01,08,1, 11.9,1,1, 7.331, 10477.256, 276.009, 52636.325 21/05/12,23:16:52,02,08,1, 11.9,1,1, 7.331, 10477.220, 276.014, 52636.398 21/05/12,23:16:52,03,08,1, 11.9,1,1, 7.331, 10477.227, 276.032, 52636.379 21/05/12,23:16:52,04,08,1, 11.9,1,1, 7.331, 10477.212, 276.005, 52636.369 21/05/12,23:16:52,05,08,1, 11.9,1,1, 7.331, 10477.221, 275.991, 52636.349 21/05/12,23:16:52,06,08,1, 11.9,1,1, 7.331, 10477.222, 276.015, 52636.367 21/05/12,23:16:52,07,08,1, 11.9,1,1, 7.331, 10477.208, 276.009, 52636.381 21/05/12,23:16:52,08,08,1, 11.9,1,1, 7.331, 10477.204, 276.028, 52636.376 21/05/12,23:16:52,09,08,1, 11.9,1,1, 7.331, 10477.213, 276.013, 52636.387 21/05/12,23:16:52,10,08,1, 11.9,1,1, 7.331, 10477.214, 276.024, 52636.399 21/05/12,23:16:52,11,08,1, 11.9,1,1, 7.331, 10477.200, 276.000, 52636.400 21/05/12,23:16:52,12,08,1, 11.9,1,1, 7.331, 10477.196, 276.024, 52636.385 21/05/12,23:16:52,13,08,1, 11.9,1,1, 7.331, 10477.215, 276.039, 52636.430 21/05/12,23:16:52,14,08,1, 11.9,1,1, 7.331, 10477.199, 276.041, 52636.399 21/05/12,23:16:52,15,08,1, 11.9,1,1, 7.331, 10477.178, 276.035, 52636.414 21/05/12,23:16:52,16,08,1, 11.9,1,1, 7.331, 10477.195, 276.012, 52636.388 21/05/12,23:16:52,17,08,1, 11.9,1,1, 7.331, 10477.186, 276.018, 52636.347 21/05/12,23:16:52,18,08,1, 11.9,1,1, 7.331, 10477.170, 276.012, 52636.383 21/05/12,23:16:52,19,08,1, 11.9,1,1, 7.331, 10477.175, 276.021, 52636.381 21/05/12,23:16:53,00,08,1, 11.9,1,1, 7.330, 10477.167, 276.021, 52636.381 21/05/12,23:16:53,01,08,1, 11.9,1,1, 7.330, 10477.156, 276.042, 52636.408 21/05/12,23:16:53,02,08,1, 11.9,1,1, 7.330, 10477.165, 276.023, 52636.437 21/05/12,23:16:53,03,08,1, 11.9,1,1, 7.330, 10477.178, 276.019, 52636.409 21/05/12,23:16:53,04,08,1, 11.9,1,1, 7.330, 10477.145, 276.037, 52636.431 21/05/12,23:16:53,05,08,1, 11.9,1,1, 7.330, 10477.142, 276.038, 52636.423 21/05/12,23:16:53,06,08,1, 11.9,1,1, 7.330, 10477.145, 276.027, 52636.446 21/05/12,23:16:53,07,08,1, 11.9,1,1, 7.330, 10477.142, 276.023, 52636.444 21/05/12,23:16:53,08,08,1, 11.9,1,1, 7.330, 10477.158, 276.043, 52636.418 21/05/12,23:16:53,09,08,1, 11.9,1,1, 7.330, 10477.139, 276.000, 52636.293 21/05/12,23:16:53,10,08,1, 11.9,1,1, 7.330, 10477.127, 276.031, 52636.431 21/05/12,23:16:53,11,08,1, 11.9,1,1, 7.330, 10477.114, 276.032, 52636.277 21/05/12,23:16:53,12,08,1, 11.9,1,1, 7.330, 10477.094, 276.038, 52636.534 21/05/12,23:16:53,13,08,1, 11.9,1,1, 7.330, 10477.118, 276.023, 52636.450 21/05/12,23:16:53,14,08,1, 11.9,1,1, 7.330, 10477.114, 276.056, 52636.499 21/05/12,23:16:53,15,08,1, 11.9,1,1, 7.330, 10477.112, 276.037, 52636.484 21/05/12,23:16:53,16,08,1, 11.9,1,1, 7.330, 10477.111, 276.022, 52636.496 21/05/12,23:16:53,17,08,1, 11.9,1,1, 7.330, 10477.100, 276.039, 52636.481 21/05/12,23:16:53,18,08,1, 11.9,1,1, 7.330, 10477.098, 276.031, 52636.495 21/05/12,23:16:53,19,08,1, 11.9,1,1, 7.330, 10477.102, 276.038, 52636.511 21/05/12,23:16:54,00,08,1, 11.7,1,1, 7.329, 10477.101, 276.038, 52636.511 21/05/12,23:16:54,01,08,1, 11.7,1,1, 7.329, 10477.111, 276.063, 52636.532 21/05/12,23:16:54,02,08,1, 11.7,1,1, 7.329, 10477.078, 276.077, 52636.514 21/05/12,23:16:54,03,08,1, 11.7,1,1, 7.329, 10477.092, 276.048, 52636.507 21/05/12,23:16:54,04,08,1, 11.7,1,1, 7.329, 10477.076, 276.031, 52636.465 21/05/12,23:16:54,05,08,1, 11.7,1,1, 7.329, 10477.106, 276.066, 52636.510 21/05/12,23:16:54,06,08,1, 11.7,1,1, 7.329, 10477.064, 276.062, 52636.505 21/05/12,23:16:54,07,08,1, 11.7,1,1, 7.329, 10477.072, 276.047, 52636.483 21/05/12,23:16:54,08,08,1, 11.7,1,1, 7.329, 10477.092, 276.066, 52636.498 21/05/12,23:16:54,09,08,1, 11.7,1,1, 7.329, 10477.071, 276.043, 52636.511 21/05/12,23:16:54,10,08,1, 11.7,1,1, 7.329, 10477.062, 276.066, 52636.499 21/05/12,23:16:54,11,08,1, 11.7,1,1, 7.329, 10477.064, 276.046, 52636.471 21/05/12,23:16:54,12,08,1, 11.7,1,1, 7.329, 10477.063, 276.080, 52636.545 21/05/12,23:16:54,13,08,1, 11.7,1,1, 7.329, 10477.057, 276.073, 52636.522 21/05/12,23:16:54,14,08,1, 11.7,1,1, 7.329, 10477.050, 276.070, 52636.555 21/05/12,23:16:54,15,08,1, 11.7,1,1, 7.329, 10477.041, 276.080, 52636.505 21/05/12,23:16:54,16,08,1, 11.7,1,1, 7.329, 10477.034, 276.074, 52636.541 21/05/12,23:16:54,17,08,1, 11.7,1,1, 7.329, 10477.052, 276.074, 52636.556 21/05/12,23:16:54,18,08,1, 11.7,1,1, 7.329, 10477.023, 276.063, 52636.547 21/05/12,23:16:54,19,08,1, 11.7,1,1, 7.329, 10477.024, 276.054, 52636.506 21/05/12,23:16:55,00,08,1, 11.9,1,1, 7.330, 10477.017, 276.054, 52636.506 21/05/12,23:16:55,01,08,1, 11.9,1,1, 7.330, 10477.049, 276.058, 52636.523 21/05/12,23:16:55,02,08,1, 11.9,1,1, 7.330, 10477.048, 276.067, 52636.569 21/05/12,23:16:55,03,08,1, 11.9,1,1, 7.330, 10477.033, 276.086, 52636.612 21/05/12,23:16:55,04,08,1, 11.9,1,1, 7.330, 10477.024, 276.078, 52636.617 21/05/12,23:16:55,05,08,1, 11.9,1,1, 7.330, 10476.996, 276.064, 52636.600 21/05/12,23:16:55,06,08,1, 11.9,1,1, 7.330, 10477.031, 276.054, 52636.596 21/05/12,23:16:55,07,08,1, 11.9,1,1, 7.330, 10477.026, 276.064, 52636.586 21/05/12,23:16:55,08,08,1, 11.9,1,1, 7.330, 10477.007, 276.080, 52636.599 21/05/12,23:16:55,09,08,1, 11.9,1,1, 7.330, 10477.019, 276.069, 52636.592 21/05/12,23:16:55,10,08,1, 11.9,1,1, 7.330, 10477.040, 276.061, 52636.607 21/05/12,23:16:55,11,08,1, 11.9,1,1, 7.330, 10477.013, 276.104, 52636.618 21/05/12,23:16:55,12,08,1, 11.9,1,1, 7.330, 10476.989, 276.064, 52636.616 21/05/12,23:16:55,13,08,1, 11.9,1,1, 7.330, 10476.998, 276.069, 52636.642 21/05/12,23:16:55,14,08,1, 11.9,1,1, 7.330, 10476.982, 276.067, 52636.597 21/05/12,23:16:55,15,08,1, 11.9,1,1, 7.330, 10476.975, 276.078, 52636.634 21/05/12,23:16:55,16,08,1, 11.9,1,1, 7.330, 10476.980, 276.069, 52636.624 21/05/12,23:16:55,17,08,1, 11.9,1,1, 7.330, 10476.979, 276.076, 52636.659 21/05/12,23:16:55,18,08,1, 11.9,1,1, 7.330, 10476.977, 276.082, 52636.663 21/05/12,23:16:55,19,08,1, 11.9,1,1, 7.330, 10476.993, 276.101, 52636.652 21/05/12,23:16:56,00,08,1, 11.9,1,1, 7.328, 10476.992, 276.101, 52636.652 21/05/12,23:16:56,01,08,1, 11.9,1,1, 7.328, 10476.989, 276.074, 52636.642 21/05/12,23:16:56,02,08,1, 11.9,1,1, 7.328, 10476.955, 276.051, 52636.624 21/05/12,23:16:56,03,08,1, 11.9,1,1, 7.328, 10476.978, 276.067, 52636.637 21/05/12,23:16:56,04,08,1, 11.9,1,1, 7.328, 10476.937, 276.059, 52636.664 21/05/12,23:16:56,05,08,1, 11.9,1,1, 7.328, 10476.953, 276.061, 52636.676 21/05/12,23:16:56,06,08,1, 11.9,1,1, 7.328, 10476.922, 276.066, 52636.680 21/05/12,23:16:56,07,08,1, 11.9,1,1, 7.328, 10476.966, 276.049, 52636.680 21/05/12,23:16:56,08,08,1, 11.9,1,1, 7.328, 10476.938, 276.048, 52636.630 21/05/12,23:16:56,09,08,1, 11.9,1,1, 7.328, 10476.927, 276.036, 52636.633 21/05/12,23:16:56,10,08,1, 11.9,1,1, 7.328, 10476.928, 276.040, 52636.641 21/05/12,23:16:56,11,08,1, 11.9,1,1, 7.328, 10476.924, 276.007, 52636.648 21/05/12,23:16:56,12,08,1, 11.9,1,1, 7.328, 10476.917, 276.020, 52636.649 21/05/12,23:16:56,13,08,1, 11.9,1,1, 7.328, 10476.906, 276.017, 52636.636 21/05/12,23:16:56,14,08,1, 11.9,1,1, 7.328, 10476.914, 276.008, 52636.684 21/05/12,23:16:56,15,08,1, 11.9,1,1, 7.328, 10476.893, 276.009, 52636.634 21/05/12,23:16:56,16,08,1, 11.9,1,1, 7.328, 10476.902, 276.020, 52636.665 21/05/12,23:16:56,17,08,1, 11.9,1,1, 7.328, 10476.872, 276.006, 52636.668 21/05/12,23:16:56,18,08,1, 11.9,1,1, 7.328, 10476.882, 276.013, 52636.683 21/05/12,23:16:56,19,08,1, 11.9,1,1, 7.328, 10476.886, 276.021, 52636.653 21/05/12,23:16:57,00,08,1, 11.9,1,1, 7.329, 10476.884, 276.021, 52636.653 21/05/12,23:16:57,01,08,1, 11.9,1,1, 7.329, 10476.860, 275.994, 52636.727 21/05/12,23:16:57,02,08,1, 11.9,1,1, 7.329, 10476.876, 275.987, 52636.712 21/05/12,23:16:57,03,08,1, 11.9,1,1, 7.329, 10476.859, 276.002, 52636.732 21/05/12,23:16:57,04,08,1, 11.9,1,1, 7.329, 10476.853, 275.957, 52636.740 21/05/12,23:16:57,05,08,1, 11.9,1,1, 7.329, 10476.836, 275.974, 52636.707 21/05/12,23:16:57,06,08,1, 11.9,1,1, 7.329, 10476.842, 275.945, 52636.671 21/05/12,23:16:57,07,08,1, 11.9,1,1, 7.329, 10476.836, 275.962, 52636.701 21/05/12,23:16:57,08,08,1, 11.9,1,1, 7.329, 10476.822, 275.959, 52636.706 21/05/12,23:16:57,09,08,1, 11.9,1,1, 7.329, 10476.807, 275.981, 52636.714 21/05/12,23:16:57,10,08,1, 11.9,1,1, 7.329, 10476.805, 275.960, 52636.714 21/05/12,23:16:57,11,08,1, 11.9,1,1, 7.329, 10476.790, 275.948, 52636.665 21/05/12,23:16:57,12,08,1, 11.9,1,1, 7.329, 10476.815, 275.914, 52636.597 21/05/12,23:16:57,13,08,1, 11.9,1,1, 7.329, 10476.760, 275.937, 52636.703 21/05/12,23:16:57,14,08,1, 11.9,1,1, 7.329, 10476.746, 275.929, 52636.728 21/05/12,23:16:57,15,08,1, 11.9,1,1, 7.329, 10476.788, 275.899, 52636.703 21/05/12,23:16:57,16,08,1, 11.9,1,1, 7.329, 10476.769, 275.940, 52636.699 21/05/12,23:16:57,17,08,1, 11.9,1,1, 7.329, 10476.759, 275.911, 52636.679 21/05/12,23:16:57,18,08,1, 11.9,1,1, 7.329, 10476.769, 275.902, 52636.697 21/05/12,23:16:57,19,08,1, 11.9,1,1, 7.329, 10476.760, 275.914, 52636.719 21/05/12,23:16:58,00,08,1, 11.9,1,1, 7.329, 10476.758, 275.914, 52636.719 21/05/12,23:16:58,01,08,1, 11.9,1,1, 7.329, 10476.730, 275.902, 52636.693 21/05/12,23:16:58,02,08,1, 11.9,1,1, 7.329, 10476.721, 275.906, 52636.696 21/05/12,23:16:58,03,08,1, 11.9,1,1, 7.329, 10476.727, 275.896, 52636.734 21/05/12,23:16:58,04,08,1, 11.9,1,1, 7.329, 10476.718, 275.899, 52636.746 21/05/12,23:16:58,05,08,1, 11.9,1,1, 7.329, 10476.703, 275.897, 52636.688 21/05/12,23:16:58,06,08,1, 11.9,1,1, 7.329, 10476.689, 275.882, 52636.710 21/05/12,23:16:58,07,08,1, 11.9,1,1, 7.329, 10476.699, 275.890, 52636.682 21/05/12,23:16:58,08,08,1, 11.9,1,1, 7.329, 10476.688, 275.885, 52636.747 21/05/12,23:16:58,09,08,1, 11.9,1,1, 7.329, 10476.699, 275.844, 52636.718 21/05/12,23:16:58,10,08,1, 11.9,1,1, 7.329, 10476.663, 275.863, 52636.720 21/05/12,23:16:58,11,08,1, 11.9,1,1, 7.329, 10476.680, 275.874, 52636.734 21/05/12,23:16:58,12,08,1, 11.9,1,1, 7.329, 10476.675, 275.862, 52636.731 21/05/12,23:16:58,13,08,1, 11.9,1,1, 7.329, 10476.640, 275.850, 52636.676 21/05/12,23:16:58,14,08,1, 11.9,1,1, 7.329, 10476.637, 275.835, 52636.694 21/05/12,23:16:58,15,08,1, 11.9,1,1, 7.329, 10476.627, 275.847, 52636.707 21/05/12,23:16:58,16,08,1, 11.9,1,1, 7.329, 10476.627, 275.826, 52636.681 21/05/12,23:16:58,17,08,1, 11.9,1,1, 7.329, 10476.570, 275.871, 52636.906 21/05/12,23:16:58,18,08,1, 11.9,1,1, 7.329, 10476.560, 275.832, 52636.787 21/05/12,23:16:58,19,08,1, 11.9,1,1, 7.329, 10476.563, 275.827, 52636.738 21/05/12,23:16:59,00,08,1, 11.9,1,1, 7.326, 10476.558, 275.827, 52636.738 21/05/12,23:16:59,01,08,1, 11.9,1,1, 7.326, 10476.564, 275.828, 52636.751 21/05/12,23:16:59,02,08,1, 11.9,1,1, 7.326, 10476.581, 275.839, 52636.765 21/05/12,23:16:59,03,08,1, 11.9,1,1, 7.326, 10476.577, 275.828, 52636.742 21/05/12,23:16:59,04,08,1, 11.9,1,1, 7.326, 10476.561, 275.809, 52636.737 21/05/12,23:16:59,05,08,1, 11.9,1,1, 7.326, 10476.536, 275.814, 52636.696 21/05/12,23:16:59,06,08,1, 11.9,1,1, 7.326, 10476.548, 275.830, 52636.719 21/05/12,23:16:59,07,08,1, 11.9,1,1, 7.326, 10476.523, 275.799, 52636.742 21/05/12,23:16:59,08,08,1, 11.9,1,1, 7.326, 10476.536, 275.791, 52636.761 21/05/12,23:16:59,09,08,1, 11.9,1,1, 7.326, 10476.522, 275.778, 52636.755 21/05/12,23:16:59,10,08,1, 11.9,1,1, 7.326, 10476.515, 275.790, 52636.749 21/05/12,23:16:59,11,08,1, 11.9,1,1, 7.326, 10476.480, 275.746, 52636.742 21/05/12,23:16:59,12,08,1, 11.9,1,1, 7.326, 10476.480, 275.769, 52636.717 21/05/12,23:16:59,13,08,1, 11.9,1,1, 7.326, 10476.486, 275.776, 52636.754 21/05/12,23:16:59,14,08,1, 11.9,1,1, 7.326, 10476.492, 275.766, 52636.748 21/05/12,23:16:59,15,08,1, 11.9,1,1, 7.326, 10476.488, 275.768, 52636.764 21/05/12,23:16:59,16,08,1, 11.9,1,1, 7.326, 10476.475, 275.773, 52636.739 21/05/12,23:16:59,17,08,1, 11.9,1,1, 7.326, 10476.435, 275.742, 52636.752 21/05/12,23:16:59,18,08,1, 11.9,1,1, 7.326, 10476.435, 275.721, 52636.763 21/05/12,23:16:59,19,08,1, 11.9,1,1, 7.326, 10476.432, 275.724, 52636.765 21/05/12,23:17:00,00,08,1, 11.8,1,1, 7.329, 10476.425, 275.724, 52636.765 21/05/12,23:17:00,01,08,1, 11.8,1,1, 7.329, 10476.411, 275.708, 52636.764 21/05/12,23:17:00,02,08,1, 11.8,1,1, 7.329, 10476.398, 275.698, 52636.747 21/05/12,23:17:00,03,08,1, 11.8,1,1, 7.329, 10476.372, 275.717, 52636.726 21/05/12,23:17:00,04,08,1, 11.8,1,1, 7.329, 10476.365, 275.721, 52636.717 21/05/12,23:17:00,05,08,1, 11.8,1,1, 7.329, 10476.366, 275.713, 52636.734 21/05/12,23:17:00,06,08,1, 11.8,1,1, 7.329, 10476.362, 275.712, 52636.773 21/05/12,23:17:00,07,08,1, 11.8,1,1, 7.329, 10476.351, 275.709, 52636.747 21/05/12,23:17:00,08,08,1, 11.8,1,1, 7.329, 10476.351, 275.697, 52636.716 21/05/12,23:17:00,09,08,1, 11.8,1,1, 7.329, 10476.339, 275.666, 52636.718 21/05/12,23:17:00,10,08,1, 11.8,1,1, 7.329, 10476.324, 275.705, 52636.704 21/05/12,23:17:00,11,08,1, 11.8,1,1, 7.329, 10476.320, 275.670, 52636.731 21/05/12,23:17:00,12,08,1, 11.8,1,1, 7.329, 10476.330, 275.662, 52636.746 21/05/12,23:17:00,13,08,1, 11.8,1,1, 7.329, 10476.316, 275.656, 52636.748 21/05/12,23:17:00,14,08,1, 11.8,1,1, 7.329, 10476.303, 275.663, 52636.729 21/05/12,23:17:00,15,08,1, 11.8,1,1, 7.329, 10476.268, 275.675, 52636.740 21/05/12,23:17:00,16,08,1, 11.8,1,1, 7.329, 10476.288, 275.665, 52636.719 21/05/12,23:17:00,17,08,1, 11.8,1,1, 7.329, 10476.310, 275.659, 52636.765 21/05/12,23:17:00,18,08,1, 11.8,1,1, 7.329, 10476.285, 275.649, 52636.742 21/05/12,23:17:00,19,08,1, 11.8,1,1, 7.329, 10476.270, 275.660, 52636.780 21/05/12,23:17:01,00,08,1, 11.8,1,1, 7.335, 10476.266, 275.660, 52636.780 21/05/12,23:17:01,01,08,1, 11.8,1,1, 7.335, 10476.265, 275.635, 52636.769 21/05/12,23:17:01,02,08,1, 11.8,1,1, 7.335, 10476.269, 275.644, 52636.766 21/05/12,23:17:01,03,08,1, 11.8,1,1, 7.335, 10476.240, 275.619, 52636.778 21/05/12,23:17:01,04,08,1, 11.8,1,1, 7.335, 10476.237, 275.637, 52636.854 21/05/12,23:17:01,05,08,1, 11.8,1,1, 7.335, 10476.219, 275.623, 52636.788 21/05/12,23:17:01,06,08,1, 11.8,1,1, 7.335, 10476.224, 275.632, 52636.759 21/05/12,23:17:01,07,08,1, 11.8,1,1, 7.335, 10476.208, 275.608, 52636.769 21/05/12,23:17:01,08,08,1, 11.8,1,1, 7.335, 10476.202, 275.618, 52636.808 21/05/12,23:17:01,09,08,1, 11.8,1,1, 7.335, 10476.198, 275.628, 52636.789 21/05/12,23:17:01,10,08,1, 11.8,1,1, 7.335, 10476.164, 275.626, 52636.777 21/05/12,23:17:01,11,08,1, 11.8,1,1, 7.335, 10476.146, 275.600, 52636.800 21/05/12,23:17:01,12,08,1, 11.8,1,1, 7.335, 10476.173, 275.590, 52636.757 21/05/12,23:17:01,13,08,1, 11.8,1,1, 7.335, 10476.151, 275.604, 52636.796 21/05/12,23:17:01,14,08,1, 11.8,1,1, 7.335, 10476.159, 275.626, 52636.776 21/05/12,23:17:01,15,08,1, 11.8,1,1, 7.335, 10476.158, 275.609, 52636.797 21/05/12,23:17:01,16,08,1, 11.8,1,1, 7.335, 10476.138, 275.592, 52636.775 21/05/12,23:17:01,17,08,1, 11.8,1,1, 7.335, 10476.137, 275.591, 52636.807 21/05/12,23:17:01,18,08,1, 11.8,1,1, 7.335, 10476.139, 275.602, 52636.793 21/05/12,23:17:01,19,08,1, 11.8,1,1, 7.335, 10476.118, 275.577, 52636.797 21/05/12,23:17:02,00,08,1, 11.9,1,1, 7.328, 10476.116, 275.577, 52636.797 21/05/12,23:17:02,01,08,1, 11.9,1,1, 7.328, 10476.091, 275.577, 52636.827 21/05/12,23:17:02,02,08,1, 11.9,1,1, 7.328, 10476.098, 275.586, 52636.803 21/05/12,23:17:02,03,08,1, 11.9,1,1, 7.328, 10476.092, 275.600, 52636.797 21/05/12,23:17:02,04,08,1, 11.9,1,1, 7.328, 10476.076, 275.572, 52636.807 21/05/12,23:17:02,05,08,1, 11.9,1,1, 7.328, 10476.094, 275.556, 52636.817 21/05/12,23:17:02,06,08,1, 11.9,1,1, 7.328, 10476.063, 275.563, 52636.786 21/05/12,23:17:02,07,08,1, 11.9,1,1, 7.328, 10476.075, 275.596, 52636.807 21/05/12,23:17:02,08,08,1, 11.9,1,1, 7.328, 10476.053, 275.580, 52636.823 21/05/12,23:17:02,09,08,1, 11.9,1,1, 7.328, 10476.035, 275.569, 52636.814 21/05/12,23:17:02,10,08,1, 11.9,1,1, 7.328, 10476.035, 275.568, 52636.822 21/05/12,23:17:02,11,08,1, 11.9,1,1, 7.328, 10476.019, 275.557, 52636.820 21/05/12,23:17:02,12,08,1, 11.9,1,1, 7.328, 10476.022, 275.574, 52636.815 21/05/12,23:17:02,13,08,1, 11.9,1,1, 7.328, 10476.032, 275.570, 52636.853 21/05/12,23:17:02,14,08,1, 11.9,1,1, 7.328, 10476.015, 275.578, 52636.787 21/05/12,23:17:02,15,08,1, 11.9,1,1, 7.328, 10475.981, 275.548, 52636.813 21/05/12,23:17:02,16,08,1, 11.9,1,1, 7.328, 10475.972, 275.566, 52636.848 21/05/12,23:17:02,17,08,1, 11.9,1,1, 7.328, 10476.008, 275.554, 52636.874 21/05/12,23:17:02,18,08,1, 11.9,1,1, 7.328, 10475.980, 275.549, 52636.842 21/05/12,23:17:02,19,08,1, 11.9,1,1, 7.328, 10475.990, 275.537, 52636.853 21/05/12,23:17:03,00,08,1, 11.9,1,1, 7.324, 10475.982, 275.537, 52636.853 21/05/12,23:17:03,01,08,1, 11.9,1,1, 7.324, 10475.938, 275.566, 52636.843 21/05/12,23:17:03,02,08,1, 11.9,1,1, 7.324, 10475.969, 275.585, 52636.874 21/05/12,23:17:03,03,08,1, 11.9,1,1, 7.324, 10475.916, 275.542, 52636.906 21/05/12,23:17:03,04,08,1, 11.9,1,1, 7.324, 10475.926, 275.544, 52636.867 21/05/12,23:17:03,05,08,1, 11.9,1,1, 7.324, 10475.925, 275.523, 52636.916 21/05/12,23:17:03,06,08,1, 11.9,1,1, 7.324, 10475.903, 275.530, 52636.849 21/05/12,23:17:03,07,08,1, 11.9,1,1, 7.324, 10475.926, 275.524, 52636.864 21/05/12,23:17:03,08,08,1, 11.9,1,1, 7.324, 10475.911, 275.533, 52636.855 21/05/12,23:17:03,09,08,1, 11.9,1,1, 7.324, 10475.873, 275.525, 52636.878 21/05/12,23:17:03,10,08,1, 11.9,1,1, 7.324, 10475.883, 275.560, 52636.874 21/05/12,23:17:03,11,08,1, 11.9,1,1, 7.324, 10475.890, 275.527, 52636.828 21/05/12,23:17:03,12,08,1, 11.9,1,1, 7.324, 10475.898, 275.539, 52636.858 21/05/12,23:17:03,13,08,1, 11.9,1,1, 7.324, 10475.909, 275.526, 52636.846 21/05/12,23:17:03,14,08,1, 11.9,1,1, 7.324, 10475.880, 275.533, 52636.846 21/05/12,23:17:03,15,08,1, 11.9,1,1, 7.324, 10475.868, 275.538, 52636.866 21/05/12,23:17:03,16,08,1, 11.9,1,1, 7.324, 10475.876, 275.538, 52636.858 21/05/12,23:17:03,17,08,1, 11.9,1,1, 7.324, 10475.870, 275.528, 52636.867 21/05/12,23:17:03,18,08,1, 11.9,1,1, 7.324, 10475.844, 275.546, 52636.940 21/05/12,23:17:03,19,08,1, 11.9,1,1, 7.324, 10475.869, 275.547, 52636.910 21/05/12,23:17:04,00,08,1, 11.9,1,1, 7.331, 10475.866, 275.547, 52636.910 21/05/12,23:17:04,01,08,1, 11.9,1,1, 7.331, 10475.861, 275.542, 52636.872 21/05/12,23:17:04,02,08,1, 11.9,1,1, 7.331, 10475.853, 275.547, 52636.883 21/05/12,23:17:04,03,08,1, 11.9,1,1, 7.331, 10475.850, 275.569, 52636.908 21/05/12,23:17:04,04,08,1, 11.9,1,1, 7.331, 10475.849, 275.544, 52636.889 21/05/12,23:17:04,05,08,1, 11.9,1,1, 7.331, 10475.837, 275.542, 52636.843 21/05/12,23:17:04,06,08,1, 11.9,1,1, 7.331, 10475.810, 275.534, 52636.889 21/05/12,23:17:04,07,08,1, 11.9,1,1, 7.331, 10475.838, 275.526, 52636.841 21/05/12,23:17:04,08,08,1, 11.9,1,1, 7.331, 10475.820, 275.533, 52636.859 21/05/12,23:17:04,09,08,1, 11.9,1,1, 7.331, 10475.811, 275.535, 52636.889 21/05/12,23:17:04,10,08,1, 11.9,1,1, 7.331, 10475.841, 275.548, 52636.875 21/05/12,23:17:04,11,08,1, 11.9,1,1, 7.331, 10475.815, 275.530, 52636.633 21/05/12,23:17:04,12,08,1, 11.9,1,1, 7.331, 10475.796, 275.540, 52636.958 21/05/12,23:17:04,13,08,1, 11.9,1,1, 7.331, 10475.815, 275.506, 52636.896 21/05/12,23:17:04,14,08,1, 11.9,1,1, 7.331, 10475.784, 275.523, 52636.886 21/05/12,23:17:04,15,08,1, 11.9,1,1, 7.331, 10475.805, 275.552, 52636.912 21/05/12,23:17:04,16,08,1, 11.9,1,1, 7.331, 10475.814, 275.552, 52636.902 21/05/12,23:17:04,17,08,1, 11.9,1,1, 7.331, 10475.789, 275.529, 52636.913 21/05/12,23:17:04,18,08,1, 11.9,1,1, 7.331, 10475.776, 275.511, 52636.863 21/05/12,23:17:04,19,08,1, 11.9,1,1, 7.331, 10475.783, 275.509, 52636.903 21/05/12,23:17:05,00,08,1, 11.8,1,1, 7.327, 10475.782, 275.509, 52636.903 21/05/12,23:17:05,01,08,1, 11.8,1,1, 7.327, 10475.763, 275.526, 52636.888 21/05/12,23:17:05,02,08,1, 11.8,1,1, 7.327, 10475.772, 275.527, 52636.882 21/05/12,23:17:05,03,08,1, 11.8,1,1, 7.327, 10475.757, 275.521, 52636.916 21/05/12,23:17:05,04,08,1, 11.8,1,1, 7.327, 10475.762, 275.527, 52636.876 21/05/12,23:17:05,05,08,1, 11.8,1,1, 7.327, 10475.767, 275.528, 52636.875 21/05/12,23:17:05,06,08,1, 11.8,1,1, 7.327, 10475.742, 275.520, 52636.920 21/05/12,23:17:05,07,08,1, 11.8,1,1, 7.327, 10475.747, 275.527, 52636.881 21/05/12,23:17:05,08,08,1, 11.8,1,1, 7.327, 10475.756, 275.522, 52636.883 21/05/12,23:17:05,09,08,1, 11.8,1,1, 7.327, 10475.753, 275.527, 52636.927 21/05/12,23:17:05,10,08,1, 11.8,1,1, 7.327, 10475.742, 275.532, 52636.912 21/05/12,23:17:05,11,08,1, 11.8,1,1, 7.327, 10475.749, 275.504, 52636.880 21/05/12,23:17:05,12,08,1, 11.8,1,1, 7.327, 10475.714, 275.511, 52637.014 21/05/12,23:17:05,13,08,1, 11.8,1,1, 7.327, 10475.760, 275.535, 52637.014 21/05/12,23:17:05,14,08,1, 11.8,1,1, 7.327, 10475.737, 275.486, 52636.889 21/05/12,23:17:05,15,08,1, 11.8,1,1, 7.327, 10475.707, 275.496, 52636.923 21/05/12,23:17:05,16,08,1, 11.8,1,1, 7.327, 10475.735, 275.504, 52636.872 21/05/12,23:17:05,17,08,1, 11.8,1,1, 7.327, 10475.692, 275.513, 52636.884 21/05/12,23:17:05,18,08,1, 11.8,1,1, 7.327, 10475.706, 275.526, 52636.923 21/05/12,23:17:05,19,08,1, 11.8,1,1, 7.327, 10475.708, 275.507, 52636.905 21/05/12,23:17:06,00,08,1, 11.9,1,1, 7.323, 10475.707, 275.507, 52636.905 21/05/12,23:17:06,01,08,1, 11.9,1,1, 7.323, 10475.710, 275.497, 52636.893 21/05/12,23:17:06,02,08,1, 11.9,1,1, 7.323, 10475.677, 275.501, 52636.846 21/05/12,23:17:06,03,08,1, 11.9,1,1, 7.323, 10475.661, 275.503, 52636.888 21/05/12,23:17:06,04,08,1, 11.9,1,1, 7.323, 10475.698, 275.523, 52636.898 21/05/12,23:17:06,05,08,1, 11.9,1,1, 7.323, 10475.684, 275.516, 52636.939 21/05/12,23:17:06,06,08,1, 11.9,1,1, 7.323, 10475.665, 275.506, 52636.910 21/05/12,23:17:06,07,08,1, 11.9,1,1, 7.323, 10475.678, 275.501, 52636.864 21/05/12,23:17:06,08,08,1, 11.9,1,1, 7.323, 10475.663, 275.509, 52636.921 21/05/12,23:17:06,09,08,1, 11.9,1,1, 7.323, 10475.642, 275.502, 52636.920 21/05/12,23:17:06,10,08,1, 11.9,1,1, 7.323, 10475.666, 275.493, 52636.935 21/05/12,23:17:06,11,08,1, 11.9,1,1, 7.323, 10475.651, 275.516, 52636.935 21/05/12,23:17:06,12,08,1, 11.9,1,1, 7.323, 10475.634, 275.495, 52636.917 21/05/12,23:17:06,13,08,1, 11.9,1,1, 7.323, 10475.636, 275.483, 52636.947 21/05/12,23:17:06,14,08,1, 11.9,1,1, 7.323, 10475.647, 275.497, 52636.927 21/05/12,23:17:06,15,08,1, 11.9,1,1, 7.323, 10475.618, 275.490, 52636.945 21/05/12,23:17:06,16,08,1, 11.9,1,1, 7.323, 10475.632, 275.473, 52636.933 21/05/12,23:17:06,17,08,1, 11.9,1,1, 7.323, 10475.636, 275.496, 52636.964 21/05/12,23:17:06,18,08,1, 11.9,1,1, 7.323, 10475.633, 275.478, 52636.918 21/05/12,23:17:06,19,08,1, 11.9,1,1, 7.323, 10475.609, 275.494, 52636.930 21/05/12,23:17:07,00,08,1, 11.9,1,1, 7.327, 10475.607, 275.494, 52636.930 21/05/12,23:17:07,01,08,1, 11.9,1,1, 7.327, 10475.612, 275.468, 52636.927 21/05/12,23:17:07,02,08,1, 11.9,1,1, 7.327, 10475.609, 275.471, 52636.950 21/05/12,23:17:07,03,08,1, 11.9,1,1, 7.327, 10475.579, 275.483, 52636.922 21/05/12,23:17:07,04,08,1, 11.9,1,1, 7.327, 10475.589, 275.479, 52636.969 21/05/12,23:17:07,05,08,1, 11.9,1,1, 7.327, 10475.581, 275.460, 52636.875 21/05/12,23:17:07,06,08,1, 11.9,1,1, 7.327, 10475.581, 275.475, 52636.874 21/05/12,23:17:07,07,08,1, 11.9,1,1, 7.327, 10475.574, 275.461, 52636.886 21/05/12,23:17:07,08,08,1, 11.9,1,1, 7.327, 10475.562, 275.434, 52636.902 21/05/12,23:17:07,09,08,1, 11.9,1,1, 7.327, 10475.561, 275.465, 52636.906 21/05/12,23:17:07,10,08,1, 11.9,1,1, 7.327, 10475.556, 275.440, 52636.920 21/05/12,23:17:07,11,08,1, 11.9,1,1, 7.327, 10475.555, 275.456, 52636.909 21/05/12,23:17:07,12,08,1, 11.9,1,1, 7.327, 10475.563, 275.465, 52636.925 21/05/12,23:17:07,13,08,1, 11.9,1,1, 7.327, 10475.555, 275.443, 52636.947 21/05/12,23:17:07,14,08,1, 11.9,1,1, 7.327, 10475.549, 275.448, 52636.936 21/05/12,23:17:07,15,08,1, 11.9,1,1, 7.327, 10475.538, 275.444, 52636.924 21/05/12,23:17:07,16,08,1, 11.9,1,1, 7.327, 10475.519, 275.430, 52636.970 21/05/12,23:17:07,17,08,1, 11.9,1,1, 7.327, 10475.519, 275.452, 52636.896 21/05/12,23:17:07,18,08,1, 11.9,1,1, 7.327, 10475.520, 275.436, 52636.956 21/05/12,23:17:07,19,08,1, 11.9,1,1, 7.327, 10475.520, 275.443, 52636.924 21/05/12,23:17:08,00,08,1, 11.8,1,1, 7.324, 10475.515, 275.443, 52636.924 21/05/12,23:17:08,01,08,1, 11.8,1,1, 7.324, 10475.509, 275.423, 52636.963 21/05/12,23:17:08,02,08,1, 11.8,1,1, 7.324, 10475.498, 275.430, 52636.970 21/05/12,23:17:08,03,08,1, 11.8,1,1, 7.324, 10475.487, 275.410, 52636.938 21/05/12,23:17:08,04,08,1, 11.8,1,1, 7.324, 10475.507, 275.414, 52637.080 21/05/12,23:17:08,05,08,1, 11.8,1,1, 7.324, 10475.448, 275.406, 52636.943 21/05/12,23:17:08,06,08,1, 11.8,1,1, 7.324, 10475.450, 275.401, 52637.022 21/05/12,23:17:08,07,08,1, 11.8,1,1, 7.324, 10475.446, 275.393, 52636.976 21/05/12,23:17:08,08,08,1, 11.8,1,1, 7.324, 10475.464, 275.398, 52636.935 21/05/12,23:17:08,09,08,1, 11.8,1,1, 7.324, 10475.449, 275.392, 52636.990 21/05/12,23:17:08,10,08,1, 11.8,1,1, 7.324, 10475.436, 275.377, 52636.948 21/05/12,23:17:08,11,08,1, 11.8,1,1, 7.324, 10475.444, 275.396, 52636.937 21/05/12,23:17:08,12,08,1, 11.8,1,1, 7.324, 10475.414, 275.363, 52636.958 21/05/12,23:17:08,13,08,1, 11.8,1,1, 7.324, 10475.430, 275.385, 52636.954 21/05/12,23:17:08,14,08,1, 11.8,1,1, 7.324, 10475.437, 275.384, 52636.990 21/05/12,23:17:08,15,08,1, 11.8,1,1, 7.324, 10475.423, 275.373, 52636.994 21/05/12,23:17:08,16,08,1, 11.8,1,1, 7.324, 10475.449, 275.354, 52636.953 21/05/12,23:17:08,17,08,1, 11.8,1,1, 7.324, 10475.416, 275.373, 52636.978 21/05/12,23:17:08,18,08,1, 11.8,1,1, 7.324, 10475.382, 275.371, 52636.961 21/05/12,23:17:08,19,08,1, 11.8,1,1, 7.324, 10475.393, 275.376, 52637.000 21/05/12,23:17:09,00,08,1, 11.9,1,1, 7.325, 10475.390, 275.376, 52637.000 21/05/12,23:17:09,01,08,1, 11.9,1,1, 7.325, 10475.400, 275.361, 52636.979 21/05/12,23:17:09,02,08,1, 11.9,1,1, 7.325, 10475.412, 275.372, 52636.991 21/05/12,23:17:09,03,08,1, 11.9,1,1, 7.325, 10475.391, 275.356, 52636.982 21/05/12,23:17:09,04,08,1, 11.9,1,1, 7.325, 10475.393, 275.325, 52636.975 21/05/12,23:17:09,05,08,1, 11.9,1,1, 7.325, 10475.363, 275.352, 52636.963 21/05/12,23:17:09,06,08,1, 11.9,1,1, 7.325, 10475.361, 275.359, 52636.980 21/05/12,23:17:09,07,08,1, 11.9,1,1, 7.325, 10475.375, 275.331, 52636.968 21/05/12,23:17:09,08,08,1, 11.9,1,1, 7.325, 10475.356, 275.335, 52637.005 21/05/12,23:17:09,09,08,1, 11.9,1,1, 7.325, 10475.326, 275.317, 52636.998 21/05/12,23:17:09,10,08,1, 11.9,1,1, 7.325, 10475.347, 275.338, 52637.024 21/05/12,23:17:09,11,08,1, 11.9,1,1, 7.325, 10475.347, 275.316, 52637.029 21/05/12,23:17:09,12,08,1, 11.9,1,1, 7.325, 10475.344, 275.330, 52636.986 21/05/12,23:17:09,13,08,1, 11.9,1,1, 7.325, 10475.316, 275.322, 52637.022 21/05/12,23:17:09,14,08,1, 11.9,1,1, 7.325, 10475.303, 275.325, 52637.012 21/05/12,23:17:09,15,08,1, 11.9,1,1, 7.325, 10475.334, 275.326, 52637.031 21/05/12,23:17:09,16,08,1, 11.9,1,1, 7.325, 10475.302, 275.311, 52637.012 21/05/12,23:17:09,17,08,1, 11.9,1,1, 7.325, 10475.319, 275.302, 52636.995 21/05/12,23:17:09,18,08,1, 11.9,1,1, 7.325, 10475.304, 275.314, 52637.047 21/05/12,23:17:09,19,08,1, 11.9,1,1, 7.325, 10475.307, 275.305, 52636.979 21/05/12,23:17:10,00,08,1, 11.8,1,1, 7.323, 10475.307, 275.305, 52636.979 21/05/12,23:17:10,01,08,1, 11.8,1,1, 7.323, 10475.292, 275.313, 52637.045 21/05/12,23:17:10,02,08,1, 11.8,1,1, 7.323, 10475.282, 275.277, 52637.033 21/05/12,23:17:10,03,08,1, 11.8,1,1, 7.323, 10475.274, 275.299, 52637.036 21/05/12,23:17:10,04,08,1, 11.8,1,1, 7.323, 10475.282, 275.263, 52637.056 21/05/12,23:17:10,05,08,1, 11.8,1,1, 7.323, 10475.262, 275.269, 52637.021 21/05/12,23:17:10,06,08,1, 11.8,1,1, 7.323, 10475.280, 275.281, 52637.028 21/05/12,23:17:10,07,08,1, 11.8,1,1, 7.323, 10475.259, 275.261, 52637.058 21/05/12,23:17:10,08,08,1, 11.8,1,1, 7.323, 10475.260, 275.263, 52637.054 21/05/12,23:17:10,09,08,1, 11.8,1,1, 7.323, 10475.228, 275.265, 52637.087 21/05/12,23:17:10,10,08,1, 11.8,1,1, 7.323, 10475.233, 275.253, 52637.055 21/05/12,23:17:10,11,08,1, 11.8,1,1, 7.323, 10475.245, 275.257, 52637.033 21/05/12,23:17:10,12,08,1, 11.8,1,1, 7.323, 10475.220, 275.252, 52637.045 21/05/12,23:17:10,13,08,1, 11.8,1,1, 7.323, 10475.214, 275.241, 52637.035 21/05/12,23:17:10,14,08,1, 11.8,1,1, 7.323, 10475.218, 275.262, 52637.038 21/05/12,23:17:10,15,08,1, 11.8,1,1, 7.323, 10475.197, 275.248, 52637.123 21/05/12,23:17:10,16,08,1, 11.8,1,1, 7.323, 10475.221, 275.237, 52637.074 21/05/12,23:17:10,17,08,1, 11.8,1,1, 7.323, 10475.192, 275.241, 52637.062 21/05/12,23:17:10,18,08,1, 11.8,1,1, 7.323, 10475.185, 275.236, 52637.073 21/05/12,23:17:10,19,08,1, 11.8,1,1, 7.323, 10475.173, 275.243, 52637.053 21/05/12,23:17:11,00,08,1, 11.9,1,1, 7.325, 10475.165, 275.243, 52637.053 21/05/12,23:17:11,01,08,1, 11.9,1,1, 7.325, 10475.160, 275.225, 52637.040 21/05/12,23:17:11,02,08,1, 11.9,1,1, 7.325, 10475.143, 275.259, 52637.062 21/05/12,23:17:11,03,08,1, 11.9,1,1, 7.325, 10475.152, 275.227, 52637.050 21/05/12,23:17:11,04,08,1, 11.9,1,1, 7.325, 10475.166, 275.237, 52637.061 21/05/12,23:17:11,05,08,1, 11.9,1,1, 7.325, 10475.160, 275.214, 52637.058 21/05/12,23:17:11,06,08,1, 11.9,1,1, 7.325, 10475.152, 275.220, 52637.063 21/05/12,23:17:11,07,08,1, 11.9,1,1, 7.325, 10475.140, 275.219, 52637.067 21/05/12,23:17:11,08,08,1, 11.9,1,1, 7.325, 10475.136, 275.238, 52637.032 21/05/12,23:17:11,09,08,1, 11.9,1,1, 7.325, 10475.145, 275.224, 52637.071 21/05/12,23:17:11,10,08,1, 11.9,1,1, 7.325, 10475.123, 275.201, 52636.958 21/05/12,23:17:11,11,08,1, 11.9,1,1, 7.325, 10475.135, 275.229, 52637.109 21/05/12,23:17:11,12,08,1, 11.9,1,1, 7.325, 10475.106, 275.219, 52637.242 21/05/12,23:17:11,13,08,1, 11.9,1,1, 7.325, 10475.156, 275.214, 52636.962 21/05/12,23:17:11,14,08,1, 11.9,1,1, 7.325, 10475.095, 275.192, 52637.095 21/05/12,23:17:11,15,08,1, 11.9,1,1, 7.325, 10475.102, 275.224, 52637.095 21/05/12,23:17:11,16,08,1, 11.9,1,1, 7.325, 10475.078, 275.231, 52637.244 21/05/12,23:17:11,17,08,1, 11.9,1,1, 7.325, 10475.063, 275.197, 52637.026 21/05/12,23:17:11,18,08,1, 11.9,1,1, 7.325, 10475.030, 275.216, 52637.119 21/05/12,23:17:11,19,08,1, 11.9,1,1, 7.325, 10475.045, 275.203, 52637.108 21/05/12,23:17:12,00,08,1, 11.9,1,1, 7.328, 10475.039, 275.203, 52637.108 21/05/12,23:17:12,01,08,1, 11.9,1,1, 7.328, 10475.060, 275.174, 52637.108 21/05/12,23:17:12,02,08,1, 11.9,1,1, 7.328, 10475.083, 275.168, 52637.117 21/05/12,23:17:12,03,08,1, 11.9,1,1, 7.328, 10475.057, 275.195, 52637.118 21/05/12,23:17:12,04,08,1, 11.9,1,1, 7.328, 10475.063, 275.164, 52636.836 21/05/12,23:17:12,05,08,1, 11.9,1,1, 7.328, 10475.037, 275.159, 52637.048 21/05/12,23:17:12,06,08,1, 11.9,1,1, 7.328, 10475.005, 275.168, 52637.095 21/05/12,23:17:12,07,08,1, 11.9,1,1, 7.328, 10475.010, 275.168, 52637.121 21/05/12,23:17:12,08,08,1, 11.9,1,1, 7.328, 10475.031, 275.183, 52637.104 21/05/12,23:17:12,09,08,1, 11.9,1,1, 7.328, 10475.033, 275.148, 52636.954 21/05/12,23:17:12,10,08,1, 11.9,1,1, 7.328, 10475.076, 275.155, 52637.060 21/05/12,23:17:12,11,08,1, 11.9,1,1, 7.328, 10475.037, 275.161, 52637.076 21/05/12,23:17:12,12,08,1, 11.9,1,1, 7.328, 10475.016, 275.140, 52637.129 21/05/12,23:17:12,13,08,1, 11.9,1,1, 7.328, 10475.000, 275.139, 52637.140 21/05/12,23:17:12,14,08,1, 11.9,1,1, 7.328, 10474.977, 275.160, 52637.117 21/05/12,23:17:12,15,08,1, 11.9,1,1, 7.328, 10474.973, 275.165, 52637.145 21/05/12,23:17:12,16,08,1, 11.9,1,1, 7.328, 10474.998, 275.175, 52637.137 21/05/12,23:17:12,17,08,1, 11.9,1,1, 7.328, 10474.991, 275.141, 52637.145 21/05/12,23:17:12,18,08,1, 11.9,1,1, 7.328, 10474.975, 275.153, 52637.125 21/05/12,23:17:12,19,08,1, 11.9,1,1, 7.328, 10474.975, 275.145, 52637.150 21/05/12,23:17:13,00,08,1, 11.9,1,1, 7.326, 10474.973, 275.145, 52637.150 21/05/12,23:17:13,01,08,1, 11.9,1,1, 7.326, 10474.974, 275.135, 52637.181 21/05/12,23:17:13,02,08,1, 11.9,1,1, 7.326, 10474.934, 275.171, 52637.326 21/05/12,23:17:13,03,08,1, 11.9,1,1, 7.326, 10474.993, 275.144, 52637.075 21/05/12,23:17:13,04,08,1, 11.9,1,1, 7.326, 10474.963, 275.134, 52637.148 21/05/12,23:17:13,05,08,1, 11.9,1,1, 7.326, 10474.966, 275.146, 52637.141 21/05/12,23:17:13,06,08,1, 11.9,1,1, 7.326, 10474.975, 275.123, 52637.122 21/05/12,23:17:13,07,08,1, 11.9,1,1, 7.326, 10474.927, 275.098, 52637.141 21/05/12,23:17:13,08,08,1, 11.9,1,1, 7.326, 10474.930, 275.120, 52637.169 21/05/12,23:17:13,09,08,1, 11.9,1,1, 7.326, 10474.931, 275.111, 52637.182 21/05/12,23:17:13,10,08,1, 11.9,1,1, 7.326, 10474.924, 275.114, 52637.183 21/05/12,23:17:13,11,08,1, 11.9,1,1, 7.326, 10474.917, 275.121, 52637.184 21/05/12,23:17:13,12,08,1, 11.9,1,1, 7.326, 10474.894, 275.115, 52637.161 21/05/12,23:17:13,13,08,1, 11.9,1,1, 7.326, 10474.902, 275.104, 52637.179 21/05/12,23:17:13,14,08,1, 11.9,1,1, 7.326, 10474.895, 275.106, 52637.176 21/05/12,23:17:13,15,08,1, 11.9,1,1, 7.326, 10474.891, 275.121, 52637.171 21/05/12,23:17:13,16,08,1, 11.9,1,1, 7.326, 10474.909, 275.116, 52637.203 21/05/12,23:17:13,17,08,1, 11.9,1,1, 7.326, 10474.869, 275.112, 52637.209 21/05/12,23:17:13,18,08,1, 11.9,1,1, 7.326, 10474.889, 275.113, 52637.192 21/05/12,23:17:13,19,08,1, 11.9,1,1, 7.326, 10474.883, 275.102, 52637.122 21/05/12,23:17:14,00,08,1, 11.9,1,1, 7.325, 10474.881, 275.102, 52637.122 21/05/12,23:17:14,01,08,1, 11.9,1,1, 7.325, 10474.864, 275.128, 52637.196 21/05/12,23:17:14,02,08,1, 11.9,1,1, 7.325, 10474.878, 275.110, 52637.167 21/05/12,23:17:14,03,08,1, 11.9,1,1, 7.325, 10474.869, 275.113, 52637.185 21/05/12,23:17:14,04,08,1, 11.9,1,1, 7.325, 10474.863, 275.111, 52637.199 21/05/12,23:17:14,05,08,1, 11.9,1,1, 7.325, 10474.864, 275.103, 52637.191 21/05/12,23:17:14,06,08,1, 11.9,1,1, 7.325, 10474.842, 275.097, 52637.166 21/05/12,23:17:14,07,08,1, 11.9,1,1, 7.325, 10474.851, 275.114, 52637.215 21/05/12,23:17:14,08,08,1, 11.9,1,1, 7.325, 10474.847, 275.107, 52637.213 21/05/12,23:17:14,09,08,1, 11.9,1,1, 7.325, 10474.883, 275.087, 52637.204 21/05/12,23:17:14,10,08,1, 11.9,1,1, 7.325, 10474.854, 275.085, 52637.194 21/05/12,23:17:14,11,08,1, 11.9,1,1, 7.325, 10474.865, 275.099, 52637.207 21/05/12,23:17:14,12,08,1, 11.9,1,1, 7.325, 10474.828, 275.087, 52637.230 21/05/12,23:17:14,13,08,1, 11.9,1,1, 7.325, 10474.867, 275.088, 52637.253 21/05/12,23:17:14,14,08,1, 11.9,1,1, 7.325, 10474.864, 275.070, 52637.250 21/05/12,23:17:14,15,08,1, 11.9,1,1, 7.325, 10474.831, 275.071, 52637.242 21/05/12,23:17:14,16,08,1, 11.9,1,1, 7.325, 10474.809, 275.084, 52637.221 21/05/12,23:17:14,17,08,1, 11.9,1,1, 7.325, 10474.815, 275.083, 52637.218 21/05/12,23:17:14,18,08,1, 11.9,1,1, 7.325, 10474.808, 275.081, 52637.272 21/05/12,23:17:14,19,08,1, 11.9,1,1, 7.325, 10474.822, 275.094, 52637.252 21/05/12,23:17:15,00,08,1, 11.9,1,1, 7.323, 10474.814, 275.094, 52637.252 21/05/12,23:17:15,01,08,1, 11.9,1,1, 7.323, 10474.811, 275.095, 52637.265 21/05/12,23:17:15,02,08,1, 11.9,1,1, 7.323, 10474.810, 275.060, 52637.271 21/05/12,23:17:15,03,08,1, 11.9,1,1, 7.323, 10474.813, 275.070, 52637.249 21/05/12,23:17:15,04,08,1, 11.9,1,1, 7.323, 10474.788, 275.076, 52637.263 21/05/12,23:17:15,05,08,1, 11.9,1,1, 7.323, 10474.814, 275.071, 52637.286 21/05/12,23:17:15,06,08,1, 11.9,1,1, 7.323, 10474.792, 275.073, 52637.219 21/05/12,23:17:15,07,08,1, 11.9,1,1, 7.323, 10474.787, 275.066, 52637.247 21/05/12,23:17:15,08,08,1, 11.9,1,1, 7.323, 10474.793, 275.076, 52637.274 21/05/12,23:17:15,09,08,1, 11.9,1,1, 7.323, 10474.808, 275.075, 52637.165 21/05/12,23:17:15,10,08,1, 11.9,1,1, 7.323, 10474.769, 275.062, 52637.376 21/05/12,23:17:15,11,08,1, 11.9,1,1, 7.323, 10474.808, 275.085, 52637.325 21/05/12,23:17:15,12,08,1, 11.9,1,1, 7.323, 10474.794, 275.063, 52637.332 21/05/12,23:17:15,13,08,1, 11.9,1,1, 7.323, 10474.779, 275.060, 52637.300 21/05/12,23:17:15,14,08,1, 11.9,1,1, 7.323, 10474.806, 275.060, 52637.290 21/05/12,23:17:15,15,08,1, 11.9,1,1, 7.323, 10474.807, 275.055, 52637.275 21/05/12,23:17:15,16,08,1, 11.9,1,1, 7.323, 10474.782, 275.096, 52637.296 21/05/12,23:17:15,17,08,1, 11.9,1,1, 7.323, 10474.793, 275.068, 52637.290 21/05/12,23:17:15,18,08,1, 11.9,1,1, 7.323, 10474.768, 275.062, 52637.276 21/05/12,23:17:15,19,08,1, 11.9,1,1, 7.323, 10474.757, 275.057, 52637.294 21/05/12,23:17:16,00,08,1, 11.9,1,1, 7.323, 10474.756, 275.057, 52637.294 21/05/12,23:17:16,01,08,1, 11.9,1,1, 7.323, 10474.782, 275.070, 52637.324 21/05/12,23:17:16,02,08,1, 11.9,1,1, 7.323, 10474.789, 275.072, 52637.321 21/05/12,23:17:16,03,08,1, 11.9,1,1, 7.323, 10474.805, 275.082, 52637.304 21/05/12,23:17:16,04,08,1, 11.9,1,1, 7.323, 10474.768, 275.087, 52637.310 21/05/12,23:17:16,05,08,1, 11.9,1,1, 7.323, 10474.772, 275.065, 52637.312 21/05/12,23:17:16,06,08,1, 11.9,1,1, 7.323, 10474.743, 275.069, 52637.340 21/05/12,23:17:16,07,08,1, 11.9,1,1, 7.323, 10474.766, 275.069, 52637.349 21/05/12,23:17:16,08,08,1, 11.9,1,1, 7.323, 10474.780, 275.069, 52637.309 21/05/12,23:17:16,09,08,1, 11.9,1,1, 7.323, 10474.772, 275.066, 52637.357 21/05/12,23:17:16,10,08,1, 11.9,1,1, 7.323, 10474.773, 275.063, 52637.319 21/05/12,23:17:16,11,08,1, 11.9,1,1, 7.323, 10474.760, 275.061, 52637.343 21/05/12,23:17:16,12,08,1, 11.9,1,1, 7.323, 10474.756, 275.056, 52637.338 21/05/12,23:17:16,13,08,1, 11.9,1,1, 7.323, 10474.770, 275.081, 52637.354 21/05/12,23:17:16,14,08,1, 11.9,1,1, 7.323, 10474.769, 275.036, 52637.342 21/05/12,23:17:16,15,08,1, 11.9,1,1, 7.323, 10474.757, 275.072, 52637.355 21/05/12,23:17:16,16,08,1, 11.9,1,1, 7.323, 10474.748, 275.043, 52637.372 21/05/12,23:17:16,17,08,1, 11.9,1,1, 7.323, 10474.748, 275.085, 52637.353 21/05/12,23:17:16,18,08,1, 11.9,1,1, 7.323, 10474.749, 275.080, 52637.360 21/05/12,23:17:16,19,08,1, 11.9,1,1, 7.323, 10474.780, 275.080, 52637.360 21/05/12,23:17:17,00,08,1, 11.9,1,1, 7.328, 10474.772, 275.080, 52637.360 21/05/12,23:17:17,01,08,1, 11.9,1,1, 7.328, 10474.769, 275.071, 52637.386 21/05/12,23:17:17,02,08,1, 11.9,1,1, 7.328, 10474.766, 275.065, 52637.396 21/05/12,23:17:17,03,08,1, 11.9,1,1, 7.328, 10474.754, 275.067, 52637.429 21/05/12,23:17:17,04,08,1, 11.9,1,1, 7.328, 10474.764, 275.086, 52637.377 21/05/12,23:17:17,05,08,1, 11.9,1,1, 7.328, 10474.751, 275.055, 52637.417 21/05/12,23:17:17,06,08,1, 11.9,1,1, 7.328, 10474.773, 275.062, 52637.414 21/05/12,23:17:17,07,08,1, 11.9,1,1, 7.328, 10474.773, 275.074, 52637.380 21/05/12,23:17:17,08,08,1, 11.9,1,1, 7.328, 10474.767, 275.062, 52637.412 21/05/12,23:17:17,09,08,1, 11.9,1,1, 7.328, 10474.755, 275.082, 52637.465 21/05/12,23:17:17,10,08,1, 11.9,1,1, 7.328, 10474.758, 275.072, 52637.441 21/05/12,23:17:17,11,08,1, 11.9,1,1, 7.328, 10474.815, 275.102, 52637.441 21/05/12,23:17:17,12,08,1, 11.9,1,1, 7.328, 10474.805, 275.086, 52637.404 21/05/12,23:17:17,13,08,1, 11.9,1,1, 7.328, 10474.757, 275.097, 52637.419 21/05/12,23:17:17,14,08,1, 11.9,1,1, 7.328, 10474.770, 275.083, 52637.440 21/05/12,23:17:17,15,08,1, 11.9,1,1, 7.328, 10474.775, 275.094, 52637.429 21/05/12,23:17:17,16,08,1, 11.9,1,1, 7.328, 10474.765, 275.099, 52637.472 21/05/12,23:17:17,17,08,1, 11.9,1,1, 7.328, 10474.785, 275.107, 52637.452 21/05/12,23:17:17,18,08,1, 11.9,1,1, 7.328, 10474.803, 275.121, 52637.458 21/05/12,23:17:17,19,08,1, 11.9,1,1, 7.328, 10474.787, 275.138, 52637.459 21/05/12,23:17:18,00,08,1, 11.9,1,1, 7.325, 10474.781, 275.138, 52637.459 21/05/12,23:17:18,01,08,1, 11.9,1,1, 7.325, 10474.823, 275.124, 52637.476 21/05/12,23:17:18,02,08,1, 11.9,1,1, 7.325, 10474.805, 275.113, 52637.480 21/05/12,23:17:18,03,08,1, 11.9,1,1, 7.325, 10474.814, 275.132, 52637.478 21/05/12,23:17:18,04,08,1, 11.9,1,1, 7.325, 10474.821, 275.124, 52637.477 21/05/12,23:17:18,05,08,1, 11.9,1,1, 7.325, 10474.793, 275.112, 52637.481 21/05/12,23:17:18,06,08,1, 11.9,1,1, 7.325, 10474.806, 275.154, 52637.523 21/05/12,23:17:18,07,08,1, 11.9,1,1, 7.325, 10474.826, 275.156, 52637.490 21/05/12,23:17:18,08,08,1, 11.9,1,1, 7.325, 10474.802, 275.156, 52637.520 21/05/12,23:17:18,09,08,1, 11.9,1,1, 7.325, 10474.826, 275.148, 52637.516 21/05/12,23:17:18,10,08,1, 11.9,1,1, 7.325, 10474.808, 275.149, 52637.527 21/05/12,23:17:18,11,08,1, 11.9,1,1, 7.325, 10474.854, 275.175, 52637.553 21/05/12,23:17:18,12,08,1, 11.9,1,1, 7.325, 10474.825, 275.164, 52637.482 21/05/12,23:17:18,13,08,1, 11.9,1,1, 7.325, 10474.835, 275.174, 52637.514 21/05/12,23:17:18,14,08,1, 11.9,1,1, 7.325, 10474.814, 275.167, 52637.534 21/05/12,23:17:18,15,08,1, 11.9,1,1, 7.325, 10474.816, 275.195, 52637.553 21/05/12,23:17:18,16,08,1, 11.9,1,1, 7.325, 10474.833, 275.197, 52637.587 21/05/12,23:17:18,17,08,1, 11.9,1,1, 7.325, 10474.844, 275.214, 52637.570 21/05/12,23:17:18,18,08,1, 11.9,1,1, 7.325, 10474.846, 275.217, 52637.568 21/05/12,23:17:18,19,08,1, 11.9,1,1, 7.325, 10474.845, 275.194, 52637.560 21/05/12,23:17:19,00,08,1, 11.9,1,1, 7.324, 10474.839, 275.194, 52637.560 21/05/12,23:17:19,01,08,1, 11.9,1,1, 7.324, 10474.826, 275.231, 52637.592 21/05/12,23:17:19,02,08,1, 11.9,1,1, 7.324, 10474.831, 275.220, 52637.623 21/05/12,23:17:19,03,08,1, 11.9,1,1, 7.324, 10474.851, 275.228, 52637.598 21/05/12,23:17:19,04,08,1, 11.9,1,1, 7.324, 10474.853, 275.254, 52637.643 21/05/12,23:17:19,05,08,1, 11.9,1,1, 7.324, 10474.856, 275.216, 52637.599 21/05/12,23:17:19,06,08,1, 11.9,1,1, 7.324, 10474.877, 275.243, 52637.605 21/05/12,23:17:19,07,08,1, 11.9,1,1, 7.324, 10474.846, 275.246, 52637.604 21/05/12,23:17:19,08,08,1, 11.9,1,1, 7.324, 10474.881, 275.265, 52637.644 21/05/12,23:17:19,09,08,1, 11.9,1,1, 7.324, 10474.871, 275.283, 52637.634 21/05/12,23:17:19,10,08,1, 11.9,1,1, 7.324, 10474.863, 275.275, 52637.634 21/05/12,23:17:19,11,08,1, 11.9,1,1, 7.324, 10474.899, 275.300, 52637.649 21/05/12,23:17:19,12,08,1, 11.9,1,1, 7.324, 10474.886, 275.292, 52637.656 21/05/12,23:17:19,13,08,1, 11.9,1,1, 7.324, 10474.878, 275.310, 52637.653 21/05/12,23:17:19,14,08,1, 11.9,1,1, 7.324, 10474.880, 275.318, 52637.662 21/05/12,23:17:19,15,08,1, 11.9,1,1, 7.324, 10474.872, 275.338, 52637.662 21/05/12,23:17:19,16,08,1, 11.9,1,1, 7.324, 10474.897, 275.328, 52637.711 21/05/12,23:17:19,17,08,1, 11.9,1,1, 7.324, 10474.885, 275.354, 52637.702 21/05/12,23:17:19,18,08,1, 11.9,1,1, 7.324, 10474.873, 275.365, 52637.695 21/05/12,23:17:19,19,08,1, 11.9,1,1, 7.324, 10474.886, 275.368, 52637.686 21/05/12,23:17:20,00,08,1, 11.9,1,1, 7.325, 10474.881, 275.368, 52637.686 21/05/12,23:17:20,01,08,1, 11.9,1,1, 7.325, 10474.883, 275.386, 52637.720 21/05/12,23:17:20,02,08,1, 11.9,1,1, 7.325, 10474.869, 275.400, 52637.722 21/05/12,23:17:20,03,08,1, 11.9,1,1, 7.325, 10474.901, 275.421, 52637.740 21/05/12,23:17:20,04,08,1, 11.9,1,1, 7.325, 10474.888, 275.422, 52637.786 21/05/12,23:17:20,05,08,1, 11.9,1,1, 7.325, 10474.884, 275.414, 52637.733 21/05/12,23:17:20,06,08,1, 11.9,1,1, 7.325, 10474.924, 275.429, 52637.748 21/05/12,23:17:20,07,08,1, 11.9,1,1, 7.325, 10474.911, 275.442, 52637.770 21/05/12,23:17:20,08,08,1, 11.9,1,1, 7.325, 10474.933, 275.467, 52637.748 21/05/12,23:17:20,09,08,1, 11.9,1,1, 7.325, 10474.911, 275.468, 52637.752 21/05/12,23:17:20,10,08,1, 11.9,1,1, 7.325, 10474.909, 275.456, 52637.781 21/05/12,23:17:20,11,08,1, 11.9,1,1, 7.325, 10474.921, 275.491, 52637.796 21/05/12,23:17:20,12,08,1, 11.9,1,1, 7.325, 10474.891, 275.505, 52637.820 21/05/12,23:17:20,13,08,1, 11.9,1,1, 7.325, 10474.919, 275.523, 52637.840 21/05/12,23:17:20,14,08,1, 11.9,1,1, 7.325, 10474.904, 275.536, 52637.799 21/05/12,23:17:20,15,08,1, 11.9,1,1, 7.325, 10474.922, 275.525, 52637.831 21/05/12,23:17:20,16,08,1, 11.9,1,1, 7.325, 10474.925, 275.541, 52637.851 21/05/12,23:17:20,17,08,1, 11.9,1,1, 7.325, 10474.917, 275.550, 52637.817 21/05/12,23:17:20,18,08,1, 11.9,1,1, 7.325, 10474.922, 275.580, 52637.815 21/05/12,23:17:20,19,08,1, 11.9,1,1, 7.325, 10474.914, 275.581, 52637.834 21/05/12,23:17:21,00,08,1, 11.9,1,1, 7.327, 10474.906, 275.581, 52637.834 21/05/12,23:17:21,01,08,1, 11.9,1,1, 7.327, 10474.946, 275.616, 52637.874 21/05/12,23:17:21,02,08,1, 11.9,1,1, 7.327, 10474.932, 275.623, 52637.924 21/05/12,23:17:21,03,08,1, 11.9,1,1, 7.327, 10474.950, 275.640, 52637.894 21/05/12,23:17:21,04,08,1, 11.9,1,1, 7.327, 10474.943, 275.650, 52637.903 21/05/12,23:17:21,05,08,1, 11.9,1,1, 7.327, 10474.939, 275.655, 52637.894 21/05/12,23:17:21,06,08,1, 11.9,1,1, 7.327, 10474.924, 275.664, 52637.853 21/05/12,23:17:21,07,08,1, 11.9,1,1, 7.327, 10474.928, 275.670, 52637.891 21/05/12,23:17:21,08,08,1, 11.9,1,1, 7.327, 10474.932, 275.707, 52637.902 21/05/12,23:17:21,09,08,1, 11.9,1,1, 7.327, 10474.932, 275.717, 52637.933 21/05/12,23:17:21,10,08,1, 11.9,1,1, 7.327, 10474.945, 275.701, 52637.910 21/05/12,23:17:21,11,08,1, 11.9,1,1, 7.327, 10474.928, 275.724, 52637.928 21/05/12,23:17:21,12,08,1, 11.9,1,1, 7.327, 10474.912, 275.745, 52637.907 21/05/12,23:17:21,13,08,1, 11.9,1,1, 7.327, 10474.909, 275.740, 52637.929 21/05/12,23:17:21,14,08,1, 11.9,1,1, 7.327, 10474.941, 275.753, 52637.970 21/05/12,23:17:21,15,08,1, 11.9,1,1, 7.327, 10474.916, 275.750, 52637.945 21/05/12,23:17:21,16,08,1, 11.9,1,1, 7.327, 10474.914, 275.765, 52637.962 21/05/12,23:17:21,17,08,1, 11.9,1,1, 7.327, 10474.934, 275.805, 52637.970 21/05/12,23:17:21,18,08,1, 11.9,1,1, 7.327, 10474.925, 275.775, 52637.996 21/05/12,23:17:21,19,08,1, 11.9,1,1, 7.327, 10474.943, 275.819, 52637.992 21/05/12,23:17:22,00,08,1, 12.0,1,1, 7.321, 10474.939, 275.819, 52637.992 21/05/12,23:17:22,01,08,1, 12.0,1,1, 7.321, 10474.909, 275.839, 52638.001 21/05/12,23:17:22,02,08,1, 12.0,1,1, 7.321, 10474.878, 275.830, 52638.006 21/05/12,23:17:22,03,08,1, 12.0,1,1, 7.321, 10474.917, 275.881, 52638.024 21/05/12,23:17:22,04,08,1, 12.0,1,1, 7.321, 10474.890, 275.899, 52638.021 21/05/12,23:17:22,05,08,1, 12.0,1,1, 7.321, 10474.892, 275.883, 52638.035 21/05/12,23:17:22,06,08,1, 12.0,1,1, 7.321, 10474.890, 275.897, 52638.000 21/05/12,23:17:22,07,08,1, 12.0,1,1, 7.321, 10474.880, 275.917, 52638.024 21/05/12,23:17:22,08,08,1, 12.0,1,1, 7.321, 10474.897, 275.920, 52638.028 21/05/12,23:17:22,09,08,1, 12.0,1,1, 7.321, 10474.890, 275.919, 52638.031 21/05/12,23:17:22,10,08,1, 12.0,1,1, 7.321, 10474.881, 275.963, 52638.052 21/05/12,23:17:22,11,08,1, 12.0,1,1, 7.321, 10474.861, 275.970, 52638.039 21/05/12,23:17:22,12,08,1, 12.0,1,1, 7.321, 10474.877, 275.978, 52638.013 21/05/12,23:17:22,13,08,1, 12.0,1,1, 7.321, 10474.876, 276.007, 52638.055 21/05/12,23:17:22,14,08,1, 12.0,1,1, 7.321, 10474.866, 275.990, 52638.063 21/05/12,23:17:22,15,08,1, 12.0,1,1, 7.321, 10474.848, 275.992, 52638.066 21/05/12,23:17:22,16,08,1, 12.0,1,1, 7.321, 10474.857, 276.030, 52638.067 21/05/12,23:17:22,17,08,1, 12.0,1,1, 7.321, 10474.844, 276.010, 52638.071 21/05/12,23:17:22,18,08,1, 12.0,1,1, 7.321, 10474.822, 276.031, 52638.273 21/05/12,23:17:22,19,08,1, 12.0,1,1, 7.321, 10474.800, 276.037, 52638.090 21/05/12,23:17:23,00,08,1, 11.9,1,1, 7.327, 10474.797, 276.037, 52638.090 21/05/12,23:17:23,01,08,1, 11.9,1,1, 7.327, 10474.813, 276.052, 52638.113 21/05/12,23:17:23,02,08,1, 11.9,1,1, 7.327, 10474.820, 276.095, 52638.111 21/05/12,23:17:23,03,08,1, 11.9,1,1, 7.327, 10474.818, 276.050, 52638.057 21/05/12,23:17:23,04,08,1, 11.9,1,1, 7.327, 10474.785, 276.052, 52638.103 21/05/12,23:17:23,05,08,1, 11.9,1,1, 7.327, 10474.817, 276.070, 52638.102 21/05/12,23:17:23,06,08,1, 11.9,1,1, 7.327, 10474.807, 276.083, 52638.058 21/05/12,23:17:23,07,08,1, 11.9,1,1, 7.327, 10474.772, 276.091, 52638.125 21/05/12,23:17:23,08,08,1, 11.9,1,1, 7.327, 10474.793, 276.093, 52638.159 21/05/12,23:17:23,09,08,1, 11.9,1,1, 7.327, 10474.789, 276.115, 52638.138 21/05/12,23:17:23,10,08,1, 11.9,1,1, 7.327, 10474.759, 276.116, 52638.152 21/05/12,23:17:23,11,08,1, 11.9,1,1, 7.327, 10474.794, 276.110, 52638.145 21/05/12,23:17:23,12,08,1, 11.9,1,1, 7.327, 10474.760, 276.136, 52638.162 21/05/12,23:17:23,13,08,1, 11.9,1,1, 7.327, 10474.760, 276.124, 52638.132 21/05/12,23:17:23,14,08,1, 11.9,1,1, 7.327, 10474.731, 276.140, 52638.139 21/05/12,23:17:23,15,08,1, 11.9,1,1, 7.327, 10474.750, 276.168, 52638.160 21/05/12,23:17:23,16,08,1, 11.9,1,1, 7.327, 10474.727, 276.165, 52638.164 21/05/12,23:17:23,17,08,1, 11.9,1,1, 7.327, 10474.753, 276.162, 52638.137 21/05/12,23:17:23,18,08,1, 11.9,1,1, 7.327, 10474.735, 276.175, 52638.124 21/05/12,23:17:23,19,08,1, 11.9,1,1, 7.327, 10474.692, 276.211, 52638.197 21/05/12,23:17:24,00,08,1, 11.9,1,1, 7.326, 10474.689, 276.211, 52638.197 21/05/12,23:17:24,01,08,1, 11.9,1,1, 7.326, 10474.701, 276.201, 52638.153 21/05/12,23:17:24,02,08,1, 11.9,1,1, 7.326, 10474.669, 276.210, 52638.163 21/05/12,23:17:24,03,08,1, 11.9,1,1, 7.326, 10474.661, 276.230, 52638.172 21/05/12,23:17:24,04,08,1, 11.9,1,1, 7.326, 10474.678, 276.230, 52638.163 21/05/12,23:17:24,05,08,1, 11.9,1,1, 7.326, 10474.664, 276.210, 52638.152 21/05/12,23:17:24,06,08,1, 11.9,1,1, 7.326, 10474.691, 276.210, 52637.910 21/05/12,23:17:24,07,08,1, 11.9,1,1, 7.326, 10474.684, 276.234, 52638.097 21/05/12,23:17:24,08,08,1, 11.9,1,1, 7.326, 10474.636, 276.230, 52638.114 21/05/12,23:17:24,09,08,1, 11.9,1,1, 7.326, 10474.646, 276.238, 52638.147 21/05/12,23:17:24,10,08,1, 11.9,1,1, 7.326, 10474.650, 276.259, 52638.197 21/05/12,23:17:24,11,08,1, 11.9,1,1, 7.326, 10474.646, 276.250, 52637.977 21/05/12,23:17:24,12,08,1, 11.9,1,1, 7.326, 10474.608, 276.266, 52638.191 21/05/12,23:17:24,13,08,1, 11.9,1,1, 7.326, 10474.593, 276.276, 52638.191 21/05/12,23:17:24,14,08,1, 11.9,1,1, 7.326, 10474.601, 276.302, 52638.184 21/05/12,23:17:24,15,08,1, 11.9,1,1, 7.326, 10474.597, 276.285, 52638.158 21/05/12,23:17:24,16,08,1, 11.9,1,1, 7.326, 10474.597, 276.296, 52638.166 21/05/12,23:17:24,17,08,1, 11.9,1,1, 7.326, 10474.581, 276.287, 52638.150 21/05/12,23:17:24,18,08,1, 11.9,1,1, 7.326, 10474.580, 276.301, 52638.203 21/05/12,23:17:24,19,08,1, 11.9,1,1, 7.326, 10474.543, 276.311, 52638.188 21/05/12,23:17:25,00,08,1, 11.9,1,1, 7.324, 10474.539, 276.311, 52638.188 21/05/12,23:17:25,01,08,1, 11.9,1,1, 7.324, 10474.571, 276.315, 52638.208 21/05/12,23:17:25,02,08,1, 11.9,1,1, 7.324, 10474.532, 276.319, 52638.225 21/05/12,23:17:25,03,08,1, 11.9,1,1, 7.324, 10474.542, 276.310, 52638.165 21/05/12,23:17:25,04,08,1, 11.9,1,1, 7.324, 10474.510, 276.333, 52638.214 21/05/12,23:17:25,05,08,1, 11.9,1,1, 7.324, 10474.524, 276.332, 52638.140 21/05/12,23:17:25,06,08,1, 11.9,1,1, 7.324, 10474.505, 276.327, 52638.175 21/05/12,23:17:25,07,08,1, 11.9,1,1, 7.324, 10474.506, 276.341, 52638.165 21/05/12,23:17:25,08,08,1, 11.9,1,1, 7.324, 10474.506, 276.352, 52638.194 21/05/12,23:17:25,09,08,1, 11.9,1,1, 7.324, 10474.484, 276.352, 52638.196 21/05/12,23:17:25,10,08,1, 11.9,1,1, 7.324, 10474.488, 276.356, 52638.246 21/05/12,23:17:25,11,08,1, 11.9,1,1, 7.324, 10474.494, 276.384, 52638.225 21/05/12,23:17:25,12,08,1, 11.9,1,1, 7.324, 10474.476, 276.372, 52638.226 21/05/12,23:17:25,13,08,1, 11.9,1,1, 7.324, 10474.451, 276.371, 52638.187 21/05/12,23:17:25,14,08,1, 11.9,1,1, 7.324, 10474.470, 276.377, 52638.212 21/05/12,23:17:25,15,08,1, 11.9,1,1, 7.324, 10474.467, 276.376, 52638.221 21/05/12,23:17:25,16,08,1, 11.9,1,1, 7.324, 10474.448, 276.392, 52638.223 21/05/12,23:17:25,17,08,1, 11.9,1,1, 7.324, 10474.443, 276.377, 52638.250 21/05/12,23:17:25,18,08,1, 11.9,1,1, 7.324, 10474.445, 276.385, 52638.265 21/05/12,23:17:25,19,08,1, 11.9,1,1, 7.324, 10474.410, 276.382, 52638.222 21/05/12,23:17:26,00,08,1, 11.8,1,1, 7.326, 10474.405, 276.382, 52638.222 21/05/12,23:17:26,01,08,1, 11.8,1,1, 7.326, 10474.412, 276.387, 52638.177 21/05/12,23:17:26,02,08,1, 11.8,1,1, 7.326, 10474.416, 276.408, 52638.212 21/05/12,23:17:26,03,08,1, 11.8,1,1, 7.326, 10474.431, 276.411, 52638.175 21/05/12,23:17:26,04,08,1, 11.8,1,1, 7.326, 10474.402, 276.401, 52638.274 21/05/12,23:17:26,05,08,1, 11.8,1,1, 7.326, 10474.393, 276.429, 52638.257 21/05/12,23:17:26,06,08,1, 11.8,1,1, 7.326, 10474.398, 276.437, 52638.247 21/05/12,23:17:26,07,08,1, 11.8,1,1, 7.326, 10474.367, 276.418, 52638.222 21/05/12,23:17:26,08,08,1, 11.8,1,1, 7.326, 10474.368, 276.438, 52638.234 21/05/12,23:17:26,09,08,1, 11.8,1,1, 7.326, 10474.373, 276.429, 52638.211 21/05/12,23:17:26,10,08,1, 11.8,1,1, 7.326, 10474.380, 276.435, 52638.245 21/05/12,23:17:26,11,08,1, 11.8,1,1, 7.326, 10474.349, 276.423, 52638.224 21/05/12,23:17:26,12,08,1, 11.8,1,1, 7.326, 10474.362, 276.449, 52638.079 21/05/12,23:17:26,13,08,1, 11.8,1,1, 7.326, 10474.368, 276.429, 52638.192 21/05/12,23:17:26,14,08,1, 11.8,1,1, 7.326, 10474.379, 276.417, 52638.194 21/05/12,23:17:26,15,08,1, 11.8,1,1, 7.326, 10474.341, 276.434, 52638.225 21/05/12,23:17:26,16,08,1, 11.8,1,1, 7.326, 10474.283, 276.444, 52638.202 21/05/12,23:17:26,17,08,1, 11.8,1,1, 7.326, 10474.315, 276.449, 52638.233 21/05/12,23:17:26,18,08,1, 11.8,1,1, 7.326, 10474.330, 276.440, 52638.212 21/05/12,23:17:26,19,08,1, 11.8,1,1, 7.326, 10474.289, 276.455, 52638.214 21/05/12,23:17:27,00,08,1, 11.9,1,1, 7.323, 10474.288, 276.455, 52638.214 21/05/12,23:17:27,01,08,1, 11.9,1,1, 7.323, 10474.277, 276.455, 52638.223 21/05/12,23:17:27,02,08,1, 11.9,1,1, 7.323, 10474.277, 276.470, 52638.269 21/05/12,23:17:27,03,08,1, 11.9,1,1, 7.323, 10474.271, 276.462, 52638.205 21/05/12,23:17:27,04,08,1, 11.9,1,1, 7.323, 10474.278, 276.471, 52638.281 21/05/12,23:17:27,05,08,1, 11.9,1,1, 7.323, 10474.279, 276.482, 52638.193 21/05/12,23:17:27,06,08,1, 11.9,1,1, 7.323, 10474.251, 276.465, 52638.191 21/05/12,23:17:27,07,08,1, 11.9,1,1, 7.323, 10474.264, 276.476, 52638.188 21/05/12,23:17:27,08,08,1, 11.9,1,1, 7.323, 10474.271, 276.485, 52638.247 21/05/12,23:17:27,09,08,1, 11.9,1,1, 7.323, 10474.249, 276.493, 52638.236 21/05/12,23:17:27,10,08,1, 11.9,1,1, 7.323, 10474.249, 276.502, 52638.254 21/05/12,23:17:27,11,08,1, 11.9,1,1, 7.323, 10474.274, 276.495, 52638.241 21/05/12,23:17:27,12,08,1, 11.9,1,1, 7.323, 10474.243, 276.480, 52638.235 21/05/12,23:17:27,13,08,1, 11.9,1,1, 7.323, 10474.242, 276.479, 52638.187 21/05/12,23:17:27,14,08,1, 11.9,1,1, 7.323, 10474.236, 276.491, 52638.178 21/05/12,23:17:27,15,08,1, 11.9,1,1, 7.323, 10474.219, 276.501, 52638.198 21/05/12,23:17:27,16,08,1, 11.9,1,1, 7.323, 10474.198, 276.528, 52638.204 21/05/12,23:17:27,17,08,1, 11.9,1,1, 7.323, 10474.208, 276.514, 52638.208 21/05/12,23:17:27,18,08,1, 11.9,1,1, 7.323, 10474.198, 276.517, 52638.240 21/05/12,23:17:27,19,08,1, 11.9,1,1, 7.323, 10474.209, 276.515, 52638.244 21/05/12,23:17:28,00,08,1, 11.8,1,1, 7.325, 10474.205, 276.515, 52638.244 21/05/12,23:17:28,01,08,1, 11.8,1,1, 7.325, 10474.210, 276.518, 52638.202 21/05/12,23:17:28,02,08,1, 11.8,1,1, 7.325, 10474.206, 276.541, 52638.261 21/05/12,23:17:28,03,08,1, 11.8,1,1, 7.325, 10474.192, 276.538, 52638.232 21/05/12,23:17:28,04,08,1, 11.8,1,1, 7.325, 10474.189, 276.539, 52638.238 21/05/12,23:17:28,05,08,1, 11.8,1,1, 7.325, 10474.169, 276.530, 52638.228 21/05/12,23:17:28,06,08,1, 11.8,1,1, 7.325, 10474.157, 276.554, 52638.257 21/05/12,23:17:28,07,08,1, 11.8,1,1, 7.325, 10474.166, 276.532, 52638.218 21/05/12,23:17:28,08,08,1, 11.8,1,1, 7.325, 10474.136, 276.557, 52638.235 21/05/12,23:17:28,09,08,1, 11.8,1,1, 7.325, 10474.149, 276.525, 52638.235 21/05/12,23:17:28,10,08,1, 11.8,1,1, 7.325, 10474.160, 276.536, 52638.255 21/05/12,23:17:28,11,08,1, 11.8,1,1, 7.325, 10474.121, 276.537, 52638.059 21/05/12,23:17:28,12,08,1, 11.8,1,1, 7.325, 10474.167, 276.529, 52638.306 21/05/12,23:17:28,13,08,1, 11.8,1,1, 7.325, 10474.178, 276.538, 52638.184 21/05/12,23:17:28,14,08,1, 11.8,1,1, 7.325, 10474.161, 276.542, 52638.260 21/05/12,23:17:28,15,08,1, 11.8,1,1, 7.325, 10474.145, 276.555, 52638.232 21/05/12,23:17:28,16,08,1, 11.8,1,1, 7.325, 10474.145, 276.544, 52638.259 21/05/12,23:17:28,17,08,1, 11.8,1,1, 7.325, 10474.115, 276.548, 52638.253 21/05/12,23:17:28,18,08,1, 11.8,1,1, 7.325, 10474.128, 276.533, 52638.258 21/05/12,23:17:28,19,08,1, 11.8,1,1, 7.325, 10474.129, 276.545, 52638.199 21/05/12,23:17:29,00,08,1, 11.9,1,1, 7.324, 10474.122, 276.545, 52638.199 21/05/12,23:17:29,01,08,1, 11.9,1,1, 7.324, 10474.098, 276.564, 52638.211 21/05/12,23:17:29,02,08,1, 11.9,1,1, 7.324, 10474.099, 276.557, 52638.254 21/05/12,23:17:29,03,08,1, 11.9,1,1, 7.324, 10474.073, 276.542, 52638.193 21/05/12,23:17:29,04,08,1, 11.9,1,1, 7.324, 10474.103, 276.542, 52638.271 21/05/12,23:17:29,05,08,1, 11.9,1,1, 7.324, 10474.101, 276.543, 52638.208 21/05/12,23:17:29,06,08,1, 11.9,1,1, 7.324, 10474.092, 276.546, 52638.186 21/05/12,23:17:29,07,08,1, 11.9,1,1, 7.324, 10474.083, 276.556, 52638.198 21/05/12,23:17:29,08,08,1, 11.9,1,1, 7.324, 10474.051, 276.551, 52638.196 21/05/12,23:17:29,09,08,1, 11.9,1,1, 7.324, 10474.088, 276.547, 52638.238 21/05/12,23:17:29,10,08,1, 11.9,1,1, 7.324, 10474.053, 276.579, 52638.225 21/05/12,23:17:29,11,08,1, 11.9,1,1, 7.324, 10474.054, 276.567, 52638.229 21/05/12,23:17:29,12,08,1, 11.9,1,1, 7.324, 10474.033, 276.564, 52638.249 21/05/12,23:17:29,13,08,1, 11.9,1,1, 7.324, 10474.053, 276.538, 52638.212 21/05/12,23:17:29,14,08,1, 11.9,1,1, 7.324, 10474.066, 276.541, 52638.237 21/05/12,23:17:29,15,08,1, 11.9,1,1, 7.324, 10474.069, 276.552, 52638.248 21/05/12,23:17:29,16,08,1, 11.9,1,1, 7.324, 10474.031, 276.539, 52638.202 21/05/12,23:17:29,17,08,1, 11.9,1,1, 7.324, 10474.008, 276.572, 52638.195 21/05/12,23:17:29,18,08,1, 11.9,1,1, 7.324, 10474.023, 276.555, 52638.218 21/05/12,23:17:29,19,08,1, 11.9,1,1, 7.324, 10474.002, 276.573, 52638.202 21/05/12,23:17:30,00,08,1, 11.8,1,1, 7.327, 10473.996, 276.573, 52638.202 21/05/12,23:17:30,01,08,1, 11.8,1,1, 7.327, 10473.996, 276.544, 52638.194 21/05/12,23:17:30,02,08,1, 11.8,1,1, 7.327, 10474.008, 276.553, 52638.204 21/05/12,23:17:30,03,08,1, 11.8,1,1, 7.327, 10473.966, 276.553, 52638.206 21/05/12,23:17:30,04,08,1, 11.8,1,1, 7.327, 10473.995, 276.562, 52638.221 21/05/12,23:17:30,05,08,1, 11.8,1,1, 7.327, 10474.002, 276.550, 52638.230 21/05/12,23:17:30,06,08,1, 11.8,1,1, 7.327, 10473.979, 276.590, 52638.231 21/05/12,23:17:30,07,08,1, 11.8,1,1, 7.327, 10473.965, 276.579, 52638.223 21/05/12,23:17:30,08,08,1, 11.8,1,1, 7.327, 10473.967, 276.549, 52638.212 21/05/12,23:17:30,09,08,1, 11.8,1,1, 7.327, 10473.976, 276.551, 52638.228 21/05/12,23:17:30,10,08,1, 11.8,1,1, 7.327, 10473.954, 276.553, 52638.212 21/05/12,23:17:30,11,08,1, 11.8,1,1, 7.327, 10473.939, 276.559, 52638.189 21/05/12,23:17:30,12,08,1, 11.8,1,1, 7.327, 10473.934, 276.535, 52638.169 21/05/12,23:17:30,13,08,1, 11.8,1,1, 7.327, 10473.932, 276.577, 52638.220 21/05/12,23:17:30,14,08,1, 11.8,1,1, 7.327, 10473.946, 276.575, 52638.215 21/05/12,23:17:30,15,08,1, 11.8,1,1, 7.327, 10473.942, 276.566, 52638.193 21/05/12,23:17:30,16,08,1, 11.8,1,1, 7.327, 10473.926, 276.564, 52638.216 21/05/12,23:17:30,17,08,1, 11.8,1,1, 7.327, 10473.930, 276.559, 52638.239 21/05/12,23:17:30,18,08,1, 11.8,1,1, 7.327, 10473.917, 276.568, 52638.231 21/05/12,23:17:30,19,08,1, 11.8,1,1, 7.327, 10473.918, 276.565, 52638.236 21/05/12,23:17:31,00,08,1, 11.9,1,1, 7.327, 10473.913, 276.565, 52638.236 21/05/12,23:17:31,01,08,1, 11.9,1,1, 7.327, 10473.892, 276.540, 52638.245 21/05/12,23:17:31,02,08,1, 11.9,1,1, 7.327, 10473.902, 276.544, 52638.231 21/05/12,23:17:31,03,08,1, 11.9,1,1, 7.327, 10473.902, 276.539, 52638.245 21/05/12,23:17:31,04,08,1, 11.9,1,1, 7.327, 10473.900, 276.548, 52638.254 21/05/12,23:17:31,05,08,1, 11.9,1,1, 7.327, 10473.901, 276.528, 52638.234 21/05/12,23:17:31,06,08,1, 11.9,1,1, 7.327, 10473.897, 276.517, 52638.220 21/05/12,23:17:31,07,08,1, 11.9,1,1, 7.327, 10473.901, 276.533, 52638.211 21/05/12,23:17:31,08,08,1, 11.9,1,1, 7.327, 10473.881, 276.545, 52638.215 21/05/12,23:17:31,09,08,1, 11.9,1,1, 7.327, 10473.873, 276.517, 52638.209 21/05/12,23:17:31,10,08,1, 11.9,1,1, 7.327, 10473.878, 276.541, 52638.204 21/05/12,23:17:31,11,08,1, 11.9,1,1, 7.327, 10473.862, 276.567, 52638.210 21/05/12,23:17:31,12,08,1, 11.9,1,1, 7.327, 10473.849, 276.546, 52638.229 21/05/12,23:17:31,13,08,1, 11.9,1,1, 7.327, 10473.841, 276.524, 52638.157 21/05/12,23:17:31,14,08,1, 11.9,1,1, 7.327, 10473.835, 276.520, 52638.214 21/05/12,23:17:31,15,08,1, 11.9,1,1, 7.327, 10473.818, 276.510, 52638.203 21/05/12,23:17:31,16,08,1, 11.9,1,1, 7.327, 10473.802, 276.516, 52638.193 21/05/12,23:17:31,17,08,1, 11.9,1,1, 7.327, 10473.817, 276.533, 52638.231 21/05/12,23:17:31,18,08,1, 11.9,1,1, 7.327, 10473.821, 276.522, 52638.242 21/05/12,23:17:31,19,08,1, 11.9,1,1, 7.327, 10473.769, 276.542, 52638.349 21/05/12,23:17:32,00,07,1, 11.9,1,1, 7.323, 10473.763, 276.542, 52638.349 21/05/12,23:17:32,01,07,1, 11.9,1,1, 7.323, 10473.813, 276.549, 52638.152 21/05/12,23:17:32,02,07,1, 11.9,1,1, 7.323, 10473.817, 276.547, 52638.213 21/05/12,23:17:32,03,07,1, 11.9,1,1, 7.323, 10473.806, 276.538, 52638.250 21/05/12,23:17:32,04,07,1, 11.9,1,1, 7.323, 10473.797, 276.546, 52638.216 21/05/12,23:17:32,05,07,1, 11.9,1,1, 7.323, 10473.791, 276.548, 52638.212 21/05/12,23:17:32,06,07,1, 11.9,1,1, 7.323, 10473.803, 276.530, 52638.206 21/05/12,23:17:32,07,07,1, 11.9,1,1, 7.323, 10473.759, 276.558, 52638.241 21/05/12,23:17:32,08,07,1, 11.9,1,1, 7.323, 10473.784, 276.538, 52638.228 21/05/12,23:17:32,09,07,1, 11.9,1,1, 7.323, 10473.794, 276.545, 52638.252 21/05/12,23:17:32,10,07,1, 11.9,1,1, 7.323, 10473.806, 276.542, 52638.197 21/05/12,23:17:32,11,07,1, 11.9,1,1, 7.323, 10473.764, 276.543, 52638.225 21/05/12,23:17:32,12,07,1, 11.9,1,1, 7.323, 10473.775, 276.559, 52638.242 21/05/12,23:17:32,13,07,1, 11.9,1,1, 7.323, 10473.754, 276.517, 52638.222 21/05/12,23:17:32,14,07,1, 11.9,1,1, 7.323, 10473.759, 276.553, 52638.256 21/05/12,23:17:32,15,07,1, 11.9,1,1, 7.323, 10473.783, 276.534, 52638.227 21/05/12,23:17:32,16,07,1, 11.9,1,1, 7.323, 10473.782, 276.540, 52638.238 21/05/12,23:17:32,17,07,1, 11.9,1,1, 7.323, 10473.760, 276.549, 52638.258 21/05/12,23:17:32,18,07,1, 11.9,1,1, 7.323, 10473.751, 276.543, 52638.259 21/05/12,23:17:32,19,07,1, 11.9,1,1, 7.323, 10473.755, 276.554, 52638.280 21/05/12,23:17:33,00,07,1, 11.8,1,1, 7.322, 10473.754, 276.554, 52638.280 21/05/12,23:17:33,01,07,1, 11.8,1,1, 7.322, 10473.766, 276.530, 52638.280 21/05/12,23:17:33,02,07,1, 11.8,1,1, 7.322, 10473.742, 276.559, 52638.261 21/05/12,23:17:33,03,07,1, 11.8,1,1, 7.322, 10473.738, 276.524, 52638.225 21/05/12,23:17:33,04,07,1, 11.8,1,1, 7.322, 10473.731, 276.570, 52638.298 21/05/12,23:17:33,05,07,1, 11.8,1,1, 7.322, 10473.716, 276.543, 52638.244 21/05/12,23:17:33,06,07,1, 11.8,1,1, 7.322, 10473.711, 276.554, 52638.248 21/05/12,23:17:33,07,07,1, 11.8,1,1, 7.322, 10473.721, 276.546, 52638.287 21/05/12,23:17:33,08,07,1, 11.8,1,1, 7.322, 10473.718, 276.547, 52638.259 21/05/12,23:17:33,09,07,1, 11.8,1,1, 7.322, 10473.739, 276.548, 52638.363 21/05/12,23:17:33,10,07,1, 11.8,1,1, 7.322, 10473.706, 276.551, 52638.334 21/05/12,23:17:33,11,07,1, 11.8,1,1, 7.322, 10473.714, 276.555, 52638.369 21/05/12,23:17:33,12,07,1, 11.8,1,1, 7.322, 10473.706, 276.526, 52638.316 21/05/12,23:17:33,13,07,1, 11.8,1,1, 7.322, 10473.700, 276.542, 52638.306 21/05/12,23:17:33,14,07,1, 11.8,1,1, 7.322, 10473.705, 276.576, 52638.313 21/05/12,23:17:33,15,07,1, 11.8,1,1, 7.322, 10473.706, 276.538, 52638.341 21/05/12,23:17:33,16,07,1, 11.8,1,1, 7.322, 10473.702, 276.541, 52638.278 21/05/12,23:17:33,17,07,1, 11.8,1,1, 7.322, 10473.706, 276.544, 52638.295 21/05/12,23:17:33,18,07,1, 11.8,1,1, 7.322, 10473.694, 276.524, 52638.300 21/05/12,23:17:33,19,07,1, 11.8,1,1, 7.322, 10473.682, 276.551, 52638.294 21/05/12,23:17:34,00,06,1, 11.9,1,1, 7.327, 10473.679, 276.551, 52638.294 21/05/12,23:17:34,01,06,1, 11.9,1,1, 7.327, 10473.680, 276.549, 52638.296 21/05/12,23:17:34,02,06,1, 11.9,1,1, 7.327, 10473.681, 276.526, 52638.319 21/05/12,23:17:34,03,06,1, 11.9,1,1, 7.327, 10473.665, 276.524, 52638.289 21/05/12,23:17:34,04,06,1, 11.9,1,1, 7.327, 10473.669, 276.544, 52638.328 21/05/12,23:17:34,05,06,1, 11.9,1,1, 7.327, 10473.688, 276.548, 52638.333 21/05/12,23:17:34,06,06,1, 11.9,1,1, 7.327, 10473.669, 276.534, 52638.333 21/05/12,23:17:34,07,06,1, 11.9,1,1, 7.327, 10473.656, 276.549, 52638.307 21/05/12,23:17:34,08,06,1, 11.9,1,1, 7.327, 10473.660, 276.530, 52638.312 21/05/12,23:17:34,09,06,1, 11.9,1,1, 7.327, 10473.637, 276.536, 52638.309 21/05/12,23:17:34,10,06,1, 11.9,1,1, 7.327, 10473.659, 276.548, 52638.324 21/05/12,23:17:34,11,06,1, 11.9,1,1, 7.327, 10473.655, 276.546, 52638.339 21/05/12,23:17:34,12,06,1, 11.9,1,1, 7.327, 10473.638, 276.553, 52638.334 21/05/12,23:17:34,13,06,1, 11.9,1,1, 7.327, 10473.643, 276.571, 52638.360 21/05/12,23:17:34,14,06,1, 11.9,1,1, 7.327, 10473.608, 276.571, 52638.342 21/05/12,23:17:34,15,06,1, 11.9,1,1, 7.327, 10473.625, 276.564, 52638.346 21/05/12,23:17:34,16,06,1, 11.9,1,1, 7.327, 10473.627, 276.573, 52638.336 21/05/12,23:17:34,17,06,1, 11.9,1,1, 7.327, 10473.632, 276.548, 52638.351 21/05/12,23:17:34,18,06,1, 11.9,1,1, 7.327, 10473.604, 276.540, 52638.350 21/05/12,23:17:34,19,06,1, 11.9,1,1, 7.327, 10473.600, 276.558, 52638.356 21/05/12,23:17:35,00,07,1, 11.9,1,1, 7.320, 10473.596, 276.558, 52638.356 21/05/12,23:17:35,01,07,1, 11.9,1,1, 7.320, 10473.594, 276.571, 52638.362 21/05/12,23:17:35,02,07,1, 11.9,1,1, 7.320, 10473.602, 276.562, 52638.395 21/05/12,23:17:35,03,07,1, 11.9,1,1, 7.320, 10473.611, 276.593, 52638.393 21/05/12,23:17:35,04,07,1, 11.9,1,1, 7.320, 10473.601, 276.571, 52638.407 21/05/12,23:17:35,05,07,1, 11.9,1,1, 7.320, 10473.578, 276.565, 52638.392 21/05/12,23:17:35,06,07,1, 11.9,1,1, 7.320, 10473.591, 276.586, 52638.339 21/05/12,23:17:35,07,07,1, 11.9,1,1, 7.320, 10473.572, 276.548, 52638.354 21/05/12,23:17:35,08,07,1, 11.9,1,1, 7.320, 10473.577, 276.584, 52638.409 21/05/12,23:17:35,09,07,1, 11.9,1,1, 7.320, 10473.572, 276.579, 52638.390 21/05/12,23:17:35,10,07,1, 11.9,1,1, 7.320, 10473.564, 276.583, 52638.387 21/05/12,23:17:35,11,07,1, 11.9,1,1, 7.320, 10473.567, 276.621, 52638.414 21/05/12,23:17:35,12,07,1, 11.9,1,1, 7.320, 10473.577, 276.578, 52638.438 21/05/12,23:17:35,13,07,1, 11.9,1,1, 7.320, 10473.540, 276.584, 52638.407 21/05/12,23:17:35,14,07,1, 11.9,1,1, 7.320, 10473.554, 276.576, 52638.423 21/05/12,23:17:35,15,07,1, 11.9,1,1, 7.320, 10473.523, 276.588, 52638.415 21/05/12,23:17:35,16,07,1, 11.9,1,1, 7.320, 10473.521, 276.576, 52638.419 21/05/12,23:17:35,17,07,1, 11.9,1,1, 7.320, 10473.536, 276.611, 52638.445 21/05/12,23:17:35,18,07,1, 11.9,1,1, 7.320, 10473.533, 276.618, 52638.470 21/05/12,23:17:35,19,07,1, 11.9,1,1, 7.320, 10473.500, 276.626, 52638.455 21/05/12,23:17:36,00,07,1, 11.8,1,1, 7.320, 10473.496, 276.626, 52638.455 21/05/12,23:17:36,01,07,1, 11.8,1,1, 7.320, 10473.516, 276.624, 52638.429 21/05/12,23:17:36,02,07,1, 11.8,1,1, 7.320, 10473.522, 276.602, 52638.444 21/05/12,23:17:36,03,07,1, 11.8,1,1, 7.320, 10473.515, 276.603, 52638.415 21/05/12,23:17:36,04,07,1, 11.8,1,1, 7.320, 10473.517, 276.636, 52638.447 21/05/12,23:17:36,05,07,1, 11.8,1,1, 7.320, 10473.495, 276.619, 52638.428 21/05/12,23:17:36,06,07,1, 11.8,1,1, 7.320, 10473.496, 276.620, 52638.496 21/05/12,23:17:36,07,07,1, 11.8,1,1, 7.320, 10473.506, 276.639, 52638.459 21/05/12,23:17:36,08,07,1, 11.8,1,1, 7.320, 10473.480, 276.663, 52638.460 21/05/12,23:17:36,09,07,1, 11.8,1,1, 7.320, 10473.477, 276.650, 52638.480 21/05/12,23:17:36,10,07,1, 11.8,1,1, 7.320, 10473.475, 276.633, 52638.492 21/05/12,23:17:36,11,07,1, 11.8,1,1, 7.320, 10473.437, 276.646, 52638.457 21/05/12,23:17:36,12,07,1, 11.8,1,1, 7.320, 10473.488, 276.657, 52638.460 21/05/12,23:17:36,13,07,1, 11.8,1,1, 7.320, 10473.456, 276.653, 52638.494 21/05/12,23:17:36,14,07,1, 11.8,1,1, 7.320, 10473.440, 276.659, 52638.481 21/05/12,23:17:36,15,07,1, 11.8,1,1, 7.320, 10473.439, 276.691, 52638.514 21/05/12,23:17:36,16,07,1, 11.8,1,1, 7.320, 10473.436, 276.685, 52638.508 21/05/12,23:17:36,17,07,1, 11.8,1,1, 7.320, 10473.437, 276.672, 52638.523 21/05/12,23:17:36,18,07,1, 11.8,1,1, 7.320, 10473.434, 276.692, 52638.495 21/05/12,23:17:36,19,07,1, 11.8,1,1, 7.320, 10473.420, 276.707, 52638.520 21/05/12,23:17:37,00,07,1, 11.8,1,1, 7.323, 10473.412, 276.707, 52638.520 21/05/12,23:17:37,01,07,1, 11.8,1,1, 7.323, 10473.425, 276.694, 52638.574 21/05/12,23:17:37,02,07,1, 11.8,1,1, 7.323, 10473.397, 276.717, 52638.575 21/05/12,23:17:37,03,07,1, 11.8,1,1, 7.323, 10473.395, 276.720, 52638.569 21/05/12,23:17:37,04,07,1, 11.8,1,1, 7.323, 10473.403, 276.726, 52638.677 21/05/12,23:17:37,05,07,1, 11.8,1,1, 7.323, 10473.372, 276.699, 52638.489 21/05/12,23:17:37,06,07,1, 11.8,1,1, 7.323, 10473.344, 276.728, 52638.562 21/05/12,23:17:37,07,07,1, 11.8,1,1, 7.323, 10473.360, 276.722, 52638.581 21/05/12,23:17:37,08,07,1, 11.8,1,1, 7.323, 10473.353, 276.737, 52638.544 21/05/12,23:17:37,09,07,1, 11.8,1,1, 7.323, 10473.395, 276.759, 52638.748 21/05/12,23:17:37,10,07,1, 11.8,1,1, 7.323, 10473.330, 276.745, 52638.508 21/05/12,23:17:37,11,07,1, 11.8,1,1, 7.323, 10473.345, 276.751, 52638.564 21/05/12,23:17:37,12,07,1, 11.8,1,1, 7.323, 10473.309, 276.763, 52638.589 21/05/12,23:17:37,13,07,1, 11.8,1,1, 7.323, 10473.309, 276.745, 52638.565 21/05/12,23:17:37,14,07,1, 11.8,1,1, 7.323, 10473.317, 276.767, 52638.549 21/05/12,23:17:37,15,07,1, 11.8,1,1, 7.323, 10473.323, 276.779, 52638.573 21/05/12,23:17:37,16,07,1, 11.8,1,1, 7.323, 10473.301, 276.759, 52638.706 21/05/12,23:17:37,17,07,1, 11.8,1,1, 7.323, 10473.318, 276.754, 52638.480 21/05/12,23:17:37,18,07,1, 11.8,1,1, 7.323, 10473.305, 276.773, 52638.543 21/05/12,23:17:37,19,07,1, 11.8,1,1, 7.323, 10473.307, 276.762, 52638.582 21/05/12,23:17:38,00,07,1, 11.8,1,1, 7.321, 10473.304, 276.762, 52638.582 21/05/12,23:17:38,01,07,1, 11.8,1,1, 7.321, 10473.319, 276.816, 52638.582 21/05/12,23:17:38,02,07,1, 11.8,1,1, 7.321, 10473.266, 276.797, 52638.589 21/05/12,23:17:38,03,07,1, 11.8,1,1, 7.321, 10473.271, 276.799, 52638.612 21/05/12,23:17:38,04,07,1, 11.8,1,1, 7.321, 10473.283, 276.819, 52638.611 21/05/12,23:17:38,05,07,1, 11.8,1,1, 7.321, 10473.285, 276.805, 52638.606 21/05/12,23:17:38,06,07,1, 11.8,1,1, 7.321, 10473.255, 276.818, 52638.598 21/05/12,23:17:38,07,07,1, 11.8,1,1, 7.321, 10473.256, 276.827, 52638.634 21/05/12,23:17:38,08,07,1, 11.8,1,1, 7.321, 10473.234, 276.845, 52638.620 21/05/12,23:17:38,09,07,1, 11.8,1,1, 7.321, 10473.229, 276.821, 52638.618 21/05/12,23:17:38,10,07,1, 11.8,1,1, 7.321, 10473.243, 276.799, 52638.625 21/05/12,23:17:38,11,07,1, 11.8,1,1, 7.321, 10473.232, 276.815, 52638.627 21/05/12,23:17:38,12,07,1, 11.8,1,1, 7.321, 10473.212, 276.817, 52638.636 21/05/12,23:17:38,13,07,1, 11.8,1,1, 7.321, 10473.211, 276.823, 52638.629 21/05/12,23:17:38,14,07,1, 11.8,1,1, 7.321, 10473.211, 276.827, 52638.639 21/05/12,23:17:38,15,07,1, 11.8,1,1, 7.321, 10473.234, 276.858, 52638.735 21/05/12,23:17:38,16,07,1, 11.8,1,1, 7.321, 10473.228, 276.844, 52638.717 21/05/12,23:17:38,17,07,1, 11.8,1,1, 7.321, 10473.199, 276.839, 52638.681 21/05/12,23:17:38,18,07,1, 11.8,1,1, 7.321, 10473.212, 276.844, 52638.674 21/05/12,23:17:38,19,07,1, 11.8,1,1, 7.321, 10473.193, 276.849, 52638.640 21/05/12,23:17:39,00,08,1, 11.9,1,1, 7.322, 10473.187, 276.849, 52638.640 21/05/12,23:17:39,01,08,1, 11.9,1,1, 7.322, 10473.222, 276.883, 52638.703 21/05/12,23:17:39,02,08,1, 11.9,1,1, 7.322, 10473.191, 276.878, 52638.665 21/05/12,23:17:39,03,08,1, 11.9,1,1, 7.322, 10473.158, 276.880, 52638.663 21/05/12,23:17:39,04,08,1, 11.9,1,1, 7.322, 10473.190, 276.888, 52638.719 21/05/12,23:17:39,05,08,1, 11.9,1,1, 7.322, 10473.190, 276.885, 52638.703 21/05/12,23:17:39,06,08,1, 11.9,1,1, 7.322, 10473.153, 276.859, 52638.661 21/05/12,23:17:39,07,08,1, 11.9,1,1, 7.322, 10473.143, 276.888, 52638.694 21/05/12,23:17:39,08,08,1, 11.9,1,1, 7.322, 10473.127, 276.884, 52638.682 21/05/12,23:17:39,09,08,1, 11.9,1,1, 7.322, 10473.110, 276.893, 52638.669 21/05/12,23:17:39,10,08,1, 11.9,1,1, 7.322, 10473.129, 276.881, 52638.717 21/05/12,23:17:39,11,08,1, 11.9,1,1, 7.322, 10473.122, 276.877, 52638.717 21/05/12,23:17:39,12,08,1, 11.9,1,1, 7.322, 10473.113, 276.891, 52638.687 21/05/12,23:17:39,13,08,1, 11.9,1,1, 7.322, 10473.103, 276.898, 52638.692 21/05/12,23:17:39,14,08,1, 11.9,1,1, 7.322, 10473.113, 276.888, 52638.708 21/05/12,23:17:39,15,08,1, 11.9,1,1, 7.322, 10473.093, 276.890, 52638.692 21/05/12,23:17:39,16,08,1, 11.9,1,1, 7.322, 10473.086, 276.899, 52638.682 21/05/12,23:17:39,17,08,1, 11.9,1,1, 7.322, 10473.090, 276.895, 52638.708 21/05/12,23:17:39,18,08,1, 11.9,1,1, 7.322, 10473.077, 276.901, 52638.705 21/05/12,23:17:39,19,08,1, 11.9,1,1, 7.322, 10473.093, 276.926, 52638.730 21/05/12,23:17:40,00,07,1, 11.9,1,1, 7.322, 10473.087, 276.926, 52638.730 21/05/12,23:17:40,01,07,1, 11.9,1,1, 7.322, 10473.094, 276.913, 52638.723 21/05/12,23:17:40,02,07,1, 11.9,1,1, 7.322, 10473.055, 276.896, 52638.693 21/05/12,23:17:40,03,07,1, 11.9,1,1, 7.322, 10473.068, 276.915, 52638.730 21/05/12,23:17:40,04,07,1, 11.9,1,1, 7.322, 10473.055, 276.903, 52638.709 21/05/12,23:17:40,05,07,1, 11.9,1,1, 7.322, 10473.029, 276.914, 52638.695 21/05/12,23:17:40,06,07,1, 11.9,1,1, 7.322, 10473.045, 276.927, 52638.687 21/05/12,23:17:40,07,07,1, 11.9,1,1, 7.322, 10473.045, 276.958, 52638.750 21/05/12,23:17:40,08,07,1, 11.9,1,1, 7.322, 10473.016, 276.926, 52638.747 21/05/12,23:17:40,09,07,1, 11.9,1,1, 7.322, 10473.024, 276.922, 52638.684 21/05/12,23:17:40,10,07,1, 11.9,1,1, 7.322, 10472.998, 276.924, 52638.746 21/05/12,23:17:40,11,07,1, 11.9,1,1, 7.322, 10472.994, 276.916, 52638.777 21/05/12,23:17:40,12,07,1, 11.9,1,1, 7.322, 10473.001, 276.919, 52638.737 21/05/12,23:17:40,13,07,1, 11.9,1,1, 7.322, 10472.986, 276.927, 52638.688 21/05/12,23:17:40,14,07,1, 11.9,1,1, 7.322, 10472.981, 276.946, 52638.730 21/05/12,23:17:40,15,07,1, 11.9,1,1, 7.322, 10472.989, 276.956, 52638.725 21/05/12,23:17:40,16,07,1, 11.9,1,1, 7.322, 10472.975, 276.921, 52638.742 21/05/12,23:17:40,17,07,1, 11.9,1,1, 7.322, 10472.988, 276.938, 52638.742 21/05/12,23:17:40,18,07,1, 11.9,1,1, 7.322, 10472.980, 276.938, 52638.752 21/05/12,23:17:40,19,07,1, 11.9,1,1, 7.322, 10472.970, 276.921, 52638.762 21/05/12,23:17:41,00,07,1, 11.9,1,1, 7.322, 10472.970, 276.921, 52638.762 21/05/12,23:17:41,01,07,1, 11.9,1,1, 7.322, 10472.973, 276.923, 52638.725 21/05/12,23:17:41,02,07,1, 11.9,1,1, 7.322, 10472.940, 276.939, 52638.743 21/05/12,23:17:41,03,07,1, 11.9,1,1, 7.322, 10472.910, 276.938, 52638.717 21/05/12,23:17:41,04,07,1, 11.9,1,1, 7.322, 10472.921, 276.931, 52638.768 21/05/12,23:17:41,05,07,1, 11.9,1,1, 7.322, 10472.936, 276.932, 52638.764 21/05/12,23:17:41,06,07,1, 11.9,1,1, 7.322, 10472.939, 276.908, 52638.770 21/05/12,23:17:41,07,07,1, 11.9,1,1, 7.322, 10472.921, 276.936, 52638.748 21/05/12,23:17:41,08,07,1, 11.9,1,1, 7.322, 10472.898, 276.929, 52638.784 21/05/12,23:17:41,09,07,1, 11.9,1,1, 7.322, 10472.888, 276.937, 52638.752 21/05/12,23:17:41,10,07,1, 11.9,1,1, 7.322, 10472.896, 276.931, 52638.763 21/05/12,23:17:41,11,07,1, 11.9,1,1, 7.322, 10472.882, 276.944, 52638.743 21/05/12,23:17:41,12,07,1, 11.9,1,1, 7.322, 10472.862, 276.946, 52638.728 21/05/12,23:17:41,13,07,1, 11.9,1,1, 7.322, 10472.853, 276.934, 52638.777 21/05/12,23:17:41,14,07,1, 11.9,1,1, 7.322, 10472.856, 276.929, 52638.766 21/05/12,23:17:41,15,07,1, 11.9,1,1, 7.322, 10472.848, 276.940, 52638.773 21/05/12,23:17:41,16,07,1, 11.9,1,1, 7.322, 10472.850, 276.957, 52638.762 21/05/12,23:17:41,17,07,1, 11.9,1,1, 7.322, 10472.870, 276.938, 52638.756 21/05/12,23:17:41,18,07,1, 11.9,1,1, 7.322, 10472.833, 276.939, 52638.752 21/05/12,23:17:41,19,07,1, 11.9,1,1, 7.322, 10472.817, 276.932, 52638.733 21/05/12,23:17:42,00,07,1, 11.9,1,1, 7.322, 10472.811, 276.932, 52638.733 21/05/12,23:17:42,01,07,1, 11.9,1,1, 7.322, 10472.812, 276.979, 52638.750 21/05/12,23:17:42,02,07,1, 11.9,1,1, 7.322, 10472.800, 276.928, 52638.743 21/05/12,23:17:42,03,07,1, 11.9,1,1, 7.322, 10472.812, 276.966, 52638.754 21/05/12,23:17:42,04,07,1, 11.9,1,1, 7.322, 10472.789, 276.976, 52638.734 21/05/12,23:17:42,05,07,1, 11.9,1,1, 7.322, 10472.780, 276.964, 52638.763 21/05/12,23:17:42,06,07,1, 11.9,1,1, 7.322, 10472.796, 276.950, 52638.779 21/05/12,23:17:42,07,07,1, 11.9,1,1, 7.322, 10472.802, 276.957, 52638.738 21/05/12,23:17:42,08,07,1, 11.9,1,1, 7.322, 10472.770, 276.931, 52638.770 21/05/12,23:17:42,09,07,1, 11.9,1,1, 7.322, 10472.765, 276.926, 52638.741 21/05/12,23:17:42,10,07,1, 11.9,1,1, 7.322, 10472.736, 276.946, 52638.766 21/05/12,23:17:42,11,07,1, 11.9,1,1, 7.322, 10472.738, 276.941, 52638.746 21/05/12,23:17:42,12,07,1, 11.9,1,1, 7.322, 10472.745, 276.942, 52638.788 21/05/12,23:17:42,13,07,1, 11.9,1,1, 7.322, 10472.711, 276.935, 52638.723 21/05/12,23:17:42,14,07,1, 11.9,1,1, 7.322, 10472.694, 276.927, 52638.724 21/05/12,23:17:42,15,07,1, 11.9,1,1, 7.322, 10472.725, 276.940, 52638.768 21/05/12,23:17:42,16,07,1, 11.9,1,1, 7.322, 10472.717, 276.944, 52638.739 21/05/12,23:17:42,17,07,1, 11.9,1,1, 7.322, 10472.704, 276.943, 52638.749 21/05/12,23:17:42,18,07,1, 11.9,1,1, 7.322, 10472.696, 276.945, 52638.700 21/05/12,23:17:42,19,07,1, 11.9,1,1, 7.322, 10472.646, 276.965, 52638.826 21/05/12,23:17:43,00,07,1, 11.8,1,1, 7.317, 10472.645, 276.965, 52638.826 21/05/12,23:17:43,01,07,1, 11.8,1,1, 7.317, 10472.684, 276.931, 52638.766 21/05/12,23:17:43,02,07,1, 11.8,1,1, 7.317, 10472.685, 276.931, 52638.798 21/05/12,23:17:43,03,07,1, 11.8,1,1, 7.317, 10472.666, 276.942, 52638.773 21/05/12,23:17:43,04,07,1, 11.8,1,1, 7.317, 10472.655, 276.971, 52638.774 21/05/12,23:17:43,05,07,1, 11.8,1,1, 7.317, 10472.637, 276.962, 52638.747 21/05/12,23:17:43,06,07,1, 11.8,1,1, 7.317, 10472.615, 276.956, 52638.757 21/05/12,23:17:43,07,07,1, 11.8,1,1, 7.317, 10472.601, 276.940, 52638.748 21/05/12,23:17:43,08,07,1, 11.8,1,1, 7.317, 10472.607, 276.955, 52638.800 21/05/12,23:17:43,09,07,1, 11.8,1,1, 7.317, 10472.617, 276.987, 52638.764 21/05/12,23:17:43,10,07,1, 11.8,1,1, 7.317, 10472.601, 276.944, 52638.754 21/05/12,23:17:43,11,07,1, 11.8,1,1, 7.317, 10472.601, 276.973, 52638.752 21/05/12,23:17:43,12,07,1, 11.8,1,1, 7.317, 10472.556, 276.967, 52638.711 21/05/12,23:17:43,13,07,1, 11.8,1,1, 7.317, 10472.548, 276.975, 52638.782 21/05/12,23:17:43,14,07,1, 11.8,1,1, 7.317, 10472.561, 276.973, 52638.789 21/05/12,23:17:43,15,07,1, 11.8,1,1, 7.317, 10472.548, 276.976, 52638.792 21/05/12,23:17:43,16,07,1, 11.8,1,1, 7.317, 10472.567, 276.984, 52638.763 21/05/12,23:17:43,17,07,1, 11.8,1,1, 7.317, 10472.523, 276.992, 52638.785 21/05/12,23:17:43,18,07,1, 11.8,1,1, 7.317, 10472.521, 276.992, 52638.783 21/05/12,23:17:43,19,07,1, 11.8,1,1, 7.317, 10472.494, 276.995, 52638.771 21/05/12,23:17:44,00,07,1, 11.8,1,1, 7.318, 10472.486, 276.995, 52638.771 21/05/12,23:17:44,01,07,1, 11.8,1,1, 7.318, 10472.493, 277.035, 52638.791 21/05/12,23:17:44,02,07,1, 11.8,1,1, 7.318, 10472.475, 277.012, 52638.814 21/05/12,23:17:44,03,07,1, 11.8,1,1, 7.318, 10472.495, 277.022, 52638.823 21/05/12,23:17:44,04,07,1, 11.8,1,1, 7.318, 10472.472, 277.028, 52638.809 21/05/12,23:17:44,05,07,1, 11.8,1,1, 7.318, 10472.466, 277.013, 52638.820 21/05/12,23:17:44,06,07,1, 11.8,1,1, 7.318, 10472.450, 277.017, 52638.786 21/05/12,23:17:44,07,07,1, 11.8,1,1, 7.318, 10472.448, 277.051, 52638.793 21/05/12,23:17:44,08,07,1, 11.8,1,1, 7.318, 10472.446, 277.071, 52638.849 21/05/12,23:17:44,09,07,1, 11.8,1,1, 7.318, 10472.433, 277.062, 52638.804 21/05/12,23:17:44,10,07,1, 11.8,1,1, 7.318, 10472.407, 277.089, 52638.841 21/05/12,23:17:44,11,07,1, 11.8,1,1, 7.318, 10472.421, 277.076, 52638.791 21/05/12,23:17:44,12,07,1, 11.8,1,1, 7.318, 10472.416, 277.073, 52638.829 21/05/12,23:17:44,13,07,1, 11.8,1,1, 7.318, 10472.385, 277.085, 52638.833 21/05/12,23:17:44,14,07,1, 11.8,1,1, 7.318, 10472.377, 277.089, 52638.826 21/05/12,23:17:44,15,07,1, 11.8,1,1, 7.318, 10472.382, 277.095, 52638.820 21/05/12,23:17:44,16,07,1, 11.8,1,1, 7.318, 10472.358, 277.088, 52638.807 21/05/12,23:17:44,17,07,1, 11.8,1,1, 7.318, 10472.352, 277.114, 52638.826 21/05/12,23:17:44,18,07,1, 11.8,1,1, 7.318, 10472.366, 277.115, 52638.800 21/05/12,23:17:44,19,07,1, 11.8,1,1, 7.318, 10472.363, 277.122, 52638.848 21/05/12,23:17:45,00,08,1, 11.9,1,1, 7.319, 10472.361, 277.122, 52638.848 21/05/12,23:17:45,01,08,1, 11.9,1,1, 7.319, 10472.344, 277.145, 52638.844 21/05/12,23:17:45,02,08,1, 11.9,1,1, 7.319, 10472.322, 277.129, 52638.858 21/05/12,23:17:45,03,08,1, 11.9,1,1, 7.319, 10472.321, 277.141, 52638.849 21/05/12,23:17:45,04,08,1, 11.9,1,1, 7.319, 10472.324, 277.122, 52638.879 21/05/12,23:17:45,05,08,1, 11.9,1,1, 7.319, 10472.333, 277.157, 52638.847 21/05/12,23:17:45,06,08,1, 11.9,1,1, 7.319, 10472.302, 277.156, 52638.883 21/05/12,23:17:45,07,08,1, 11.9,1,1, 7.319, 10472.301, 277.156, 52638.852 21/05/12,23:17:45,08,08,1, 11.9,1,1, 7.319, 10472.310, 277.186, 52638.880 21/05/12,23:17:45,09,08,1, 11.9,1,1, 7.319, 10472.296, 277.195, 52638.883 21/05/12,23:17:45,10,08,1, 11.9,1,1, 7.319, 10472.302, 277.166, 52638.798 21/05/12,23:17:45,11,08,1, 11.9,1,1, 7.319, 10472.257, 277.192, 52638.875 21/05/12,23:17:45,12,08,1, 11.9,1,1, 7.319, 10472.241, 277.217, 52638.888 21/05/12,23:17:45,13,08,1, 11.9,1,1, 7.319, 10472.258, 277.194, 52638.871 21/05/12,23:17:45,14,08,1, 11.9,1,1, 7.319, 10472.239, 277.189, 52638.892 21/05/12,23:17:45,15,08,1, 11.9,1,1, 7.319, 10472.257, 277.228, 52638.916 21/05/12,23:17:45,16,08,1, 11.9,1,1, 7.319, 10472.259, 277.226, 52638.917 21/05/12,23:17:45,17,08,1, 11.9,1,1, 7.319, 10472.236, 277.239, 52638.936 21/05/12,23:17:45,18,08,1, 11.9,1,1, 7.319, 10472.229, 277.228, 52638.908 21/05/12,23:17:45,19,08,1, 11.9,1,1, 7.319, 10472.249, 277.246, 52638.910 21/05/12,23:17:46,00,08,1, 11.9,1,1, 7.326, 10472.244, 277.246, 52638.910 21/05/12,23:17:46,01,08,1, 11.9,1,1, 7.326, 10472.206, 277.244, 52638.958 21/05/12,23:17:46,02,08,1, 11.9,1,1, 7.326, 10472.203, 277.270, 52638.937 21/05/12,23:17:46,03,08,1, 11.9,1,1, 7.326, 10472.248, 277.266, 52638.738 21/05/12,23:17:46,04,08,1, 11.9,1,1, 7.326, 10472.146, 277.283, 52638.746 21/05/12,23:17:46,05,08,1, 11.9,1,1, 7.326, 10472.197, 277.330, 52639.006 21/05/12,23:17:46,06,08,1, 11.9,1,1, 7.326, 10472.206, 277.307, 52638.943 21/05/12,23:17:46,07,08,1, 11.9,1,1, 7.326, 10472.185, 277.330, 52638.963 21/05/12,23:17:46,08,08,1, 11.9,1,1, 7.326, 10472.185, 277.344, 52638.940 21/05/12,23:17:46,09,08,1, 11.9,1,1, 7.326, 10472.197, 277.354, 52638.965 21/05/12,23:17:46,10,08,1, 11.9,1,1, 7.326, 10472.194, 277.363, 52638.973 21/05/12,23:17:46,11,08,1, 11.9,1,1, 7.326, 10472.158, 277.366, 52639.100 21/05/12,23:17:46,12,08,1, 11.9,1,1, 7.326, 10472.185, 277.370, 52638.872 21/05/12,23:17:46,13,08,1, 11.9,1,1, 7.326, 10472.163, 277.394, 52638.909 21/05/12,23:17:46,14,08,1, 11.9,1,1, 7.326, 10472.191, 277.372, 52638.917 21/05/12,23:17:46,15,08,1, 11.9,1,1, 7.326, 10472.133, 277.396, 52638.968 21/05/12,23:17:46,16,08,1, 11.9,1,1, 7.326, 10472.141, 277.417, 52638.973 21/05/12,23:17:46,17,08,1, 11.9,1,1, 7.326, 10472.130, 277.430, 52638.973 21/05/12,23:17:46,18,08,1, 11.9,1,1, 7.326, 10472.140, 277.444, 52638.969 21/05/12,23:17:46,19,08,1, 11.9,1,1, 7.326, 10472.137, 277.443, 52639.013 21/05/12,23:17:47,00,08,1, 11.8,1,1, 7.322, 10472.136, 277.443, 52639.013 21/05/12,23:17:47,01,08,1, 11.8,1,1, 7.322, 10472.132, 277.465, 52639.012 21/05/12,23:17:47,02,08,1, 11.8,1,1, 7.322, 10472.130, 277.490, 52639.002 21/05/12,23:17:47,03,08,1, 11.8,1,1, 7.322, 10472.133, 277.512, 52639.012 21/05/12,23:17:47,04,08,1, 11.8,1,1, 7.322, 10472.107, 277.507, 52639.066 21/05/12,23:17:47,05,08,1, 11.8,1,1, 7.322, 10472.105, 277.538, 52639.010 21/05/12,23:17:47,06,08,1, 11.8,1,1, 7.322, 10472.102, 277.544, 52638.984 21/05/12,23:17:47,07,08,1, 11.8,1,1, 7.322, 10472.094, 277.538, 52639.014 21/05/12,23:17:47,08,08,1, 11.8,1,1, 7.322, 10472.083, 277.572, 52639.043 21/05/12,23:17:47,09,08,1, 11.8,1,1, 7.322, 10472.087, 277.557, 52639.021 21/05/12,23:17:47,10,08,1, 11.8,1,1, 7.322, 10472.098, 277.599, 52639.014 21/05/12,23:17:47,11,08,1, 11.8,1,1, 7.322, 10472.082, 277.612, 52639.029 21/05/12,23:17:47,12,08,1, 11.8,1,1, 7.322, 10472.087, 277.618, 52639.038 21/05/12,23:17:47,13,08,1, 11.8,1,1, 7.322, 10472.095, 277.630, 52639.004 21/05/12,23:17:47,14,08,1, 11.8,1,1, 7.322, 10472.087, 277.646, 52639.038 21/05/12,23:17:47,15,08,1, 11.8,1,1, 7.322, 10472.084, 277.663, 52639.071 21/05/12,23:17:47,16,08,1, 11.8,1,1, 7.322, 10472.078, 277.673, 52639.035 21/05/12,23:17:47,17,08,1, 11.8,1,1, 7.322, 10472.073, 277.691, 52639.094 21/05/12,23:17:47,18,08,1, 11.8,1,1, 7.322, 10472.067, 277.701, 52639.076 21/05/12,23:17:47,19,08,1, 11.8,1,1, 7.322, 10472.058, 277.700, 52639.075 21/05/12,23:17:48,00,08,1, 11.9,1,1, 7.322, 10472.052, 277.700, 52639.075 21/05/12,23:17:48,01,08,1, 11.9,1,1, 7.322, 10472.083, 277.734, 52639.104 21/05/12,23:17:48,02,08,1, 11.9,1,1, 7.322, 10472.060, 277.745, 52639.096 21/05/12,23:17:48,03,08,1, 11.9,1,1, 7.322, 10472.059, 277.763, 52639.126 21/05/12,23:17:48,04,08,1, 11.9,1,1, 7.322, 10472.059, 277.783, 52639.127 21/05/12,23:17:48,05,08,1, 11.9,1,1, 7.322, 10472.065, 277.794, 52639.125 21/05/12,23:17:48,06,08,1, 11.9,1,1, 7.322, 10472.052, 277.787, 52639.135 21/05/12,23:17:48,07,08,1, 11.9,1,1, 7.322, 10472.052, 277.824, 52639.181 21/05/12,23:17:48,08,08,1, 11.9,1,1, 7.322, 10472.041, 277.806, 52639.167 21/05/12,23:17:48,09,08,1, 11.9,1,1, 7.322, 10472.041, 277.805, 52639.120 21/05/12,23:17:48,10,08,1, 11.9,1,1, 7.322, 10472.026, 277.843, 52639.129 21/05/12,23:17:48,11,08,1, 11.9,1,1, 7.322, 10472.028, 277.853, 52639.161 21/05/12,23:17:48,12,08,1, 11.9,1,1, 7.322, 10472.023, 277.870, 52639.140 21/05/12,23:17:48,13,08,1, 11.9,1,1, 7.322, 10472.037, 277.864, 52639.209 21/05/12,23:17:48,14,08,1, 11.9,1,1, 7.322, 10472.041, 277.877, 52639.175 21/05/12,23:17:48,15,08,1, 11.9,1,1, 7.322, 10472.036, 277.914, 52639.163 21/05/12,23:17:48,16,08,1, 11.9,1,1, 7.322, 10472.030, 277.891, 52639.171 21/05/12,23:17:48,17,08,1, 11.9,1,1, 7.322, 10472.039, 277.907, 52639.193 21/05/12,23:17:48,18,08,1, 11.9,1,1, 7.322, 10472.023, 277.911, 52639.177 21/05/12,23:17:48,19,08,1, 11.9,1,1, 7.322, 10472.040, 277.919, 52639.209 21/05/12,23:17:49,00,08,1, 11.9,1,1, 7.318, 10472.035, 277.919, 52639.209 21/05/12,23:17:49,01,08,1, 11.9,1,1, 7.318, 10472.019, 277.946, 52639.180 21/05/12,23:17:49,02,08,1, 11.9,1,1, 7.318, 10472.009, 277.965, 52639.193 21/05/12,23:17:49,03,08,1, 11.9,1,1, 7.318, 10472.009, 277.999, 52639.230 21/05/12,23:17:49,04,08,1, 11.9,1,1, 7.318, 10472.023, 277.989, 52639.205 21/05/12,23:17:49,05,08,1, 11.9,1,1, 7.318, 10472.019, 277.999, 52639.198 21/05/12,23:17:49,06,08,1, 11.9,1,1, 7.318, 10472.017, 278.005, 52639.165 21/05/12,23:17:49,07,08,1, 11.9,1,1, 7.318, 10472.007, 278.030, 52639.181 21/05/12,23:17:49,08,08,1, 11.9,1,1, 7.318, 10472.019, 278.047, 52639.260 21/05/12,23:17:49,09,08,1, 11.9,1,1, 7.318, 10472.008, 278.041, 52639.182 21/05/12,23:17:49,10,08,1, 11.9,1,1, 7.318, 10471.993, 278.048, 52639.204 21/05/12,23:17:49,11,08,1, 11.9,1,1, 7.318, 10472.000, 278.063, 52639.225 21/05/12,23:17:49,12,08,1, 11.9,1,1, 7.318, 10471.962, 278.085, 52639.183 21/05/12,23:17:49,13,08,1, 11.9,1,1, 7.318, 10471.976, 278.082, 52639.218 21/05/12,23:17:49,14,08,1, 11.9,1,1, 7.318, 10471.997, 278.101, 52639.191 21/05/12,23:17:49,15,08,1, 11.9,1,1, 7.318, 10471.996, 278.100, 52639.229 21/05/12,23:17:49,16,08,1, 11.9,1,1, 7.318, 10471.989, 278.085, 52639.217 21/05/12,23:17:49,17,08,1, 11.9,1,1, 7.318, 10472.024, 278.121, 52639.220 21/05/12,23:17:49,18,08,1, 11.9,1,1, 7.318, 10471.979, 278.117, 52639.212 21/05/12,23:17:49,19,08,1, 11.9,1,1, 7.318, 10471.977, 278.144, 52639.214 21/05/12,23:17:50,00,08,1, 11.8,1,1, 7.323, 10471.969, 278.144, 52639.214 21/05/12,23:17:50,01,08,1, 11.8,1,1, 7.323, 10471.988, 278.174, 52639.263 21/05/12,23:17:50,02,08,1, 11.8,1,1, 7.323, 10471.974, 278.162, 52639.254 21/05/12,23:17:50,03,08,1, 11.8,1,1, 7.323, 10471.975, 278.165, 52639.275 21/05/12,23:17:50,04,08,1, 11.8,1,1, 7.323, 10471.962, 278.195, 52639.272 21/05/12,23:17:50,05,08,1, 11.8,1,1, 7.323, 10471.980, 278.197, 52639.284 21/05/12,23:17:50,06,08,1, 11.8,1,1, 7.323, 10471.953, 278.212, 52639.297 21/05/12,23:17:50,07,08,1, 11.8,1,1, 7.323, 10471.962, 278.233, 52639.345 21/05/12,23:17:50,08,08,1, 11.8,1,1, 7.323, 10471.961, 278.217, 52639.264 21/05/12,23:17:50,09,08,1, 11.8,1,1, 7.323, 10471.949, 278.231, 52639.318 21/05/12,23:17:50,10,08,1, 11.8,1,1, 7.323, 10471.954, 278.242, 52639.284 21/05/12,23:17:50,11,08,1, 11.8,1,1, 7.323, 10471.946, 278.272, 52639.306 21/05/12,23:17:50,12,08,1, 11.8,1,1, 7.323, 10471.942, 278.269, 52639.307 21/05/12,23:17:50,13,08,1, 11.8,1,1, 7.323, 10471.948, 278.264, 52639.299 21/05/12,23:17:50,14,08,1, 11.8,1,1, 7.323, 10471.929, 278.277, 52639.304 21/05/12,23:17:50,15,08,1, 11.8,1,1, 7.323, 10471.923, 278.271, 52639.261 21/05/12,23:17:50,16,08,1, 11.8,1,1, 7.323, 10471.944, 278.270, 52639.292 21/05/12,23:17:50,17,08,1, 11.8,1,1, 7.323, 10471.934, 278.280, 52639.285 21/05/12,23:17:50,18,08,1, 11.8,1,1, 7.323, 10471.936, 278.288, 52639.312 21/05/12,23:17:50,19,08,1, 11.8,1,1, 7.323, 10471.919, 278.291, 52639.303 21/05/12,23:17:51,00,08,1, 11.9,1,1, 7.320, 10471.919, 278.291, 52639.303 21/05/12,23:17:51,01,08,1, 11.9,1,1, 7.320, 10471.946, 278.300, 52639.313 21/05/12,23:17:51,02,08,1, 11.9,1,1, 7.320, 10471.901, 278.332, 52639.306 21/05/12,23:17:51,03,08,1, 11.9,1,1, 7.320, 10471.875, 278.313, 52639.319 21/05/12,23:17:51,04,08,1, 11.9,1,1, 7.320, 10471.939, 278.320, 52639.314 21/05/12,23:17:51,05,08,1, 11.9,1,1, 7.320, 10471.913, 278.317, 52639.308 21/05/12,23:17:51,06,08,1, 11.9,1,1, 7.320, 10471.905, 278.331, 52639.277 21/05/12,23:17:51,07,08,1, 11.9,1,1, 7.320, 10471.899, 278.327, 52639.322 21/05/12,23:17:51,08,08,1, 11.9,1,1, 7.320, 10471.911, 278.320, 52639.327 21/05/12,23:17:51,09,08,1, 11.9,1,1, 7.320, 10471.904, 278.336, 52639.318 21/05/12,23:17:51,10,08,1, 11.9,1,1, 7.320, 10471.884, 278.351, 52639.337 21/05/12,23:17:51,11,08,1, 11.9,1,1, 7.320, 10471.894, 278.337, 52639.308 21/05/12,23:17:51,12,08,1, 11.9,1,1, 7.320, 10471.913, 278.400, 52639.337 21/05/12,23:17:51,13,08,1, 11.9,1,1, 7.320, 10471.871, 278.383, 52639.296 21/05/12,23:17:51,14,08,1, 11.9,1,1, 7.320, 10471.882, 278.380, 52639.333 21/05/12,23:17:51,15,08,1, 11.9,1,1, 7.320, 10471.877, 278.382, 52639.339 21/05/12,23:17:51,16,08,1, 11.9,1,1, 7.320, 10471.854, 278.397, 52639.293 21/05/12,23:17:51,17,08,1, 11.9,1,1, 7.320, 10471.855, 278.398, 52639.268 21/05/12,23:17:51,18,08,1, 11.9,1,1, 7.320, 10471.846, 278.392, 52639.273 21/05/12,23:17:51,19,08,1, 11.9,1,1, 7.320, 10471.854, 278.399, 52639.286 21/05/12,23:17:52,00,08,1, 11.9,1,1, 7.319, 10471.852, 278.399, 52639.286 21/05/12,23:17:52,01,08,1, 11.9,1,1, 7.319, 10471.840, 278.408, 52639.309 21/05/12,23:17:52,02,08,1, 11.9,1,1, 7.319, 10471.861, 278.422, 52639.335 21/05/12,23:17:52,03,08,1, 11.9,1,1, 7.319, 10471.843, 278.411, 52639.306 21/05/12,23:17:52,04,08,1, 11.9,1,1, 7.319, 10471.825, 278.404, 52639.322 21/05/12,23:17:52,05,08,1, 11.9,1,1, 7.319, 10471.842, 278.418, 52639.320 21/05/12,23:17:52,06,08,1, 11.9,1,1, 7.319, 10471.826, 278.422, 52639.367 21/05/12,23:17:52,07,08,1, 11.9,1,1, 7.319, 10471.812, 278.437, 52639.317 21/05/12,23:17:52,08,08,1, 11.9,1,1, 7.319, 10471.812, 278.435, 52639.348 21/05/12,23:17:52,09,08,1, 11.9,1,1, 7.319, 10471.807, 278.420, 52639.350 21/05/12,23:17:52,10,08,1, 11.9,1,1, 7.319, 10471.801, 278.448, 52639.377 21/05/12,23:17:52,11,08,1, 11.9,1,1, 7.319, 10471.798, 278.463, 52639.336 21/05/12,23:17:52,12,08,1, 11.9,1,1, 7.319, 10471.798, 278.457, 52639.333 21/05/12,23:17:52,13,08,1, 11.9,1,1, 7.319, 10471.779, 278.470, 52639.339 21/05/12,23:17:52,14,08,1, 11.9,1,1, 7.319, 10471.802, 278.443, 52639.356 21/05/12,23:17:52,15,08,1, 11.9,1,1, 7.319, 10471.797, 278.470, 52639.354 21/05/12,23:17:52,16,08,1, 11.9,1,1, 7.319, 10471.786, 278.457, 52639.367 21/05/12,23:17:52,17,08,1, 11.9,1,1, 7.319, 10471.769, 278.474, 52639.331 21/05/12,23:17:52,18,08,1, 11.9,1,1, 7.319, 10471.772, 278.463, 52639.343 21/05/12,23:17:52,19,08,1, 11.9,1,1, 7.319, 10471.744, 278.466, 52639.335 21/05/12,23:17:53,00,08,1, 11.8,1,1, 7.322, 10471.743, 278.466, 52639.335 21/05/12,23:17:53,01,08,1, 11.8,1,1, 7.322, 10471.745, 278.487, 52639.325 21/05/12,23:17:53,02,08,1, 11.8,1,1, 7.322, 10471.755, 278.484, 52639.375 21/05/12,23:17:53,03,08,1, 11.8,1,1, 7.322, 10471.768, 278.503, 52639.325 21/05/12,23:17:53,04,08,1, 11.8,1,1, 7.322, 10471.754, 278.492, 52639.358 21/05/12,23:17:53,05,08,1, 11.8,1,1, 7.322, 10471.726, 278.491, 52639.328 21/05/12,23:17:53,06,08,1, 11.8,1,1, 7.322, 10471.772, 278.525, 52639.342 21/05/12,23:17:53,07,08,1, 11.8,1,1, 7.322, 10471.724, 278.508, 52639.382 21/05/12,23:17:53,08,08,1, 11.8,1,1, 7.322, 10471.731, 278.487, 52639.352 21/05/12,23:17:53,09,08,1, 11.8,1,1, 7.322, 10471.725, 278.514, 52639.366 21/05/12,23:17:53,10,08,1, 11.8,1,1, 7.322, 10471.728, 278.521, 52639.320 21/05/12,23:17:53,11,08,1, 11.8,1,1, 7.322, 10471.723, 278.515, 52639.390 21/05/12,23:17:53,12,08,1, 11.8,1,1, 7.322, 10471.704, 278.525, 52639.357 21/05/12,23:17:53,13,08,1, 11.8,1,1, 7.322, 10471.680, 278.525, 52639.354 21/05/12,23:17:53,14,08,1, 11.8,1,1, 7.322, 10471.698, 278.536, 52639.354 21/05/12,23:17:53,15,08,1, 11.8,1,1, 7.322, 10471.705, 278.549, 52639.364 21/05/12,23:17:53,16,08,1, 11.8,1,1, 7.322, 10471.690, 278.517, 52639.325 21/05/12,23:17:53,17,08,1, 11.8,1,1, 7.322, 10471.685, 278.552, 52639.334 21/05/12,23:17:53,18,08,1, 11.8,1,1, 7.322, 10471.700, 278.553, 52639.375 21/05/12,23:17:53,19,08,1, 11.8,1,1, 7.322, 10471.714, 278.542, 52639.390 21/05/12,23:17:54,00,07,1, 11.9,1,1, 7.319, 10471.710, 278.542, 52639.390 21/05/12,23:17:54,01,07,1, 11.9,1,1, 7.319, 10471.678, 278.571, 52639.380 21/05/12,23:17:54,02,07,1, 11.9,1,1, 7.319, 10471.676, 278.570, 52639.376 21/05/12,23:17:54,03,07,1, 11.9,1,1, 7.319, 10471.660, 278.583, 52639.371 21/05/12,23:17:54,04,07,1, 11.9,1,1, 7.319, 10471.638, 278.609, 52639.373 21/05/12,23:17:54,05,07,1, 11.9,1,1, 7.319, 10471.641, 278.604, 52639.384 21/05/12,23:17:54,06,07,1, 11.9,1,1, 7.319, 10471.650, 278.593, 52639.338 21/05/12,23:17:54,07,07,1, 11.9,1,1, 7.319, 10471.649, 278.589, 52639.359 21/05/12,23:17:54,08,07,1, 11.9,1,1, 7.319, 10471.644, 278.594, 52639.360 21/05/12,23:17:54,09,07,1, 11.9,1,1, 7.319, 10471.623, 278.613, 52639.385 21/05/12,23:17:54,10,07,1, 11.9,1,1, 7.319, 10471.630, 278.640, 52639.598 21/05/12,23:17:54,11,07,1, 11.9,1,1, 7.319, 10471.645, 278.640, 52639.263 21/05/12,23:17:54,12,07,1, 11.9,1,1, 7.319, 10471.589, 278.648, 52639.342 21/05/12,23:17:54,13,07,1, 11.9,1,1, 7.319, 10471.582, 278.668, 52639.351 21/05/12,23:17:54,14,07,1, 11.9,1,1, 7.319, 10471.596, 278.643, 52639.363 21/05/12,23:17:54,15,07,1, 11.9,1,1, 7.319, 10471.593, 278.624, 52639.321 21/05/12,23:17:54,16,07,1, 11.9,1,1, 7.319, 10471.583, 278.679, 52639.370 21/05/12,23:17:54,17,07,1, 11.9,1,1, 7.319, 10471.598, 278.660, 52639.368 21/05/12,23:17:54,18,07,1, 11.9,1,1, 7.319, 10471.597, 278.655, 52639.368 21/05/12,23:17:54,19,07,1, 11.9,1,1, 7.319, 10471.569, 278.683, 52639.410 21/05/12,23:17:55,00,08,1, 11.9,1,1, 7.321, 10471.568, 278.683, 52639.410 21/05/12,23:17:55,01,08,1, 11.9,1,1, 7.321, 10471.555, 278.683, 52639.408 21/05/12,23:17:55,02,08,1, 11.9,1,1, 7.321, 10471.564, 278.678, 52639.409 21/05/12,23:17:55,03,08,1, 11.9,1,1, 7.321, 10471.586, 278.688, 52639.343 21/05/12,23:17:55,04,08,1, 11.9,1,1, 7.321, 10471.569, 278.683, 52639.382 21/05/12,23:17:55,05,08,1, 11.9,1,1, 7.321, 10471.568, 278.678, 52639.323 21/05/12,23:17:55,06,08,1, 11.9,1,1, 7.321, 10471.549, 278.698, 52639.334 21/05/12,23:17:55,07,08,1, 11.9,1,1, 7.321, 10471.551, 278.688, 52639.289 21/05/12,23:17:55,08,08,1, 11.9,1,1, 7.321, 10471.554, 278.692, 52639.366 21/05/12,23:17:55,09,08,1, 11.9,1,1, 7.321, 10471.555, 278.705, 52639.387 21/05/12,23:17:55,10,08,1, 11.9,1,1, 7.321, 10471.523, 278.706, 52639.416 21/05/12,23:17:55,11,08,1, 11.9,1,1, 7.321, 10471.554, 278.747, 52639.428 21/05/12,23:17:55,12,08,1, 11.9,1,1, 7.321, 10471.545, 278.717, 52639.380 21/05/12,23:17:55,13,08,1, 11.9,1,1, 7.321, 10471.528, 278.722, 52639.404 21/05/12,23:17:55,14,08,1, 11.9,1,1, 7.321, 10471.535, 278.730, 52639.428 21/05/12,23:17:55,15,08,1, 11.9,1,1, 7.321, 10471.505, 278.735, 52639.421 21/05/12,23:17:55,16,08,1, 11.9,1,1, 7.321, 10471.532, 278.740, 52639.392 21/05/12,23:17:55,17,08,1, 11.9,1,1, 7.321, 10471.527, 278.724, 52639.346 21/05/12,23:17:55,18,08,1, 11.9,1,1, 7.321, 10471.495, 278.761, 52639.340 21/05/12,23:17:55,19,08,1, 11.9,1,1, 7.321, 10471.502, 278.750, 52639.354 21/05/12,23:17:56,00,08,1, 11.8,1,1, 7.322, 10471.501, 278.750, 52639.354 21/05/12,23:17:56,01,08,1, 11.8,1,1, 7.322, 10471.496, 278.763, 52639.400 21/05/12,23:17:56,02,08,1, 11.8,1,1, 7.322, 10471.503, 278.769, 52639.388 21/05/12,23:17:56,03,08,1, 11.8,1,1, 7.322, 10471.505, 278.747, 52639.418 21/05/12,23:17:56,04,08,1, 11.8,1,1, 7.322, 10471.471, 278.747, 52639.389 21/05/12,23:17:56,05,08,1, 11.8,1,1, 7.322, 10471.489, 278.772, 52639.405 21/05/12,23:17:56,06,08,1, 11.8,1,1, 7.322, 10471.490, 278.761, 52639.396 21/05/12,23:17:56,07,08,1, 11.8,1,1, 7.322, 10471.489, 278.764, 52639.421 21/05/12,23:17:56,08,08,1, 11.8,1,1, 7.322, 10471.501, 278.745, 52639.381 21/05/12,23:17:56,09,08,1, 11.8,1,1, 7.322, 10471.504, 278.745, 52639.383 21/05/12,23:17:56,10,08,1, 11.8,1,1, 7.322, 10471.476, 278.752, 52639.399 21/05/12,23:17:56,11,08,1, 11.8,1,1, 7.322, 10471.501, 278.767, 52639.395 21/05/12,23:17:56,12,08,1, 11.8,1,1, 7.322, 10471.507, 278.760, 52639.390 21/05/12,23:17:56,13,08,1, 11.8,1,1, 7.322, 10471.499, 278.758, 52639.402 21/05/12,23:17:56,14,08,1, 11.8,1,1, 7.322, 10471.480, 278.750, 52639.345 21/05/12,23:17:56,15,08,1, 11.8,1,1, 7.322, 10471.472, 278.737, 52639.364 21/05/12,23:17:56,16,08,1, 11.8,1,1, 7.322, 10471.461, 278.768, 52639.386 21/05/12,23:17:56,17,08,1, 11.8,1,1, 7.322, 10471.448, 278.752, 52639.346 21/05/12,23:17:56,18,08,1, 11.8,1,1, 7.322, 10471.475, 278.775, 52639.365 21/05/12,23:17:56,19,08,1, 11.8,1,1, 7.322, 10471.463, 278.753, 52639.382 21/05/12,23:17:57,00,08,1, 11.9,1,1, 7.320, 10471.460, 278.753, 52639.382 21/05/12,23:17:57,01,08,1, 11.9,1,1, 7.320, 10471.468, 278.755, 52639.381 21/05/12,23:17:57,02,08,1, 11.9,1,1, 7.320, 10471.484, 278.778, 52639.407 21/05/12,23:17:57,03,08,1, 11.9,1,1, 7.320, 10471.484, 278.752, 52639.345 21/05/12,23:17:57,04,08,1, 11.9,1,1, 7.320, 10471.464, 278.748, 52639.360 21/05/12,23:17:57,05,08,1, 11.9,1,1, 7.320, 10471.487, 278.765, 52639.324 21/05/12,23:17:57,06,08,1, 11.9,1,1, 7.320, 10471.489, 278.772, 52639.396 21/05/12,23:17:57,07,08,1, 11.9,1,1, 7.320, 10471.490, 278.754, 52639.359 21/05/12,23:17:57,08,08,1, 11.9,1,1, 7.320, 10471.495, 278.730, 52639.123 21/05/12,23:17:57,09,08,1, 11.9,1,1, 7.320, 10471.475, 278.743, 52639.250 21/05/12,23:17:57,10,08,1, 11.9,1,1, 7.320, 10471.446, 278.737, 52639.335 21/05/12,23:17:57,11,08,1, 11.9,1,1, 7.320, 10471.460, 278.754, 52639.308 21/05/12,23:17:57,12,08,1, 11.9,1,1, 7.320, 10471.495, 278.754, 52639.389 21/05/12,23:17:57,13,08,1, 11.9,1,1, 7.320, 10471.455, 278.741, 52639.348 21/05/12,23:17:57,14,08,1, 11.9,1,1, 7.320, 10471.476, 278.747, 52639.389 21/05/12,23:17:57,15,08,1, 11.9,1,1, 7.320, 10471.480, 278.734, 52639.368 21/05/12,23:17:57,16,08,1, 11.9,1,1, 7.320, 10471.476, 278.727, 52639.388 21/05/12,23:17:57,17,08,1, 11.9,1,1, 7.320, 10471.480, 278.712, 52639.346 21/05/12,23:17:57,18,08,1, 11.9,1,1, 7.320, 10471.499, 278.707, 52639.244 21/05/12,23:17:57,19,08,1, 11.9,1,1, 7.320, 10471.471, 278.725, 52639.297 21/05/12,23:17:58,00,08,1, 11.9,1,1, 7.318, 10471.468, 278.725, 52639.297 21/05/12,23:17:58,01,08,1, 11.9,1,1, 7.318, 10471.464, 278.745, 52639.545 21/05/12,23:17:58,02,08,1, 11.9,1,1, 7.318, 10471.468, 278.739, 52639.295 21/05/12,23:17:58,03,08,1, 11.9,1,1, 7.318, 10471.473, 278.730, 52639.346 21/05/12,23:17:58,04,08,1, 11.9,1,1, 7.318, 10471.449, 278.717, 52639.336 21/05/12,23:17:58,05,08,1, 11.9,1,1, 7.318, 10471.478, 278.720, 52639.339 21/05/12,23:17:58,06,08,1, 11.9,1,1, 7.318, 10471.506, 278.706, 52639.334 21/05/12,23:17:58,07,08,1, 11.9,1,1, 7.318, 10471.503, 278.734, 52639.363 21/05/12,23:17:58,08,08,1, 11.9,1,1, 7.318, 10471.471, 278.699, 52639.353 21/05/12,23:17:58,09,08,1, 11.9,1,1, 7.318, 10471.511, 278.690, 52639.321 21/05/12,23:17:58,10,08,1, 11.9,1,1, 7.318, 10471.488, 278.703, 52639.326 21/05/12,23:17:58,11,08,1, 11.9,1,1, 7.318, 10471.504, 278.701, 52639.317 21/05/12,23:17:58,12,08,1, 11.9,1,1, 7.318, 10471.507, 278.713, 52639.384 21/05/12,23:17:58,13,08,1, 11.9,1,1, 7.318, 10471.506, 278.680, 52639.312 21/05/12,23:17:58,14,08,1, 11.9,1,1, 7.318, 10471.504, 278.682, 52639.175 21/05/12,23:17:58,15,08,1, 11.9,1,1, 7.318, 10471.511, 278.694, 52639.261 21/05/12,23:17:58,16,08,1, 11.9,1,1, 7.318, 10471.495, 278.705, 52639.322 21/05/12,23:17:58,17,08,1, 11.9,1,1, 7.318, 10471.496, 278.688, 52639.278 21/05/12,23:17:58,18,08,1, 11.9,1,1, 7.318, 10471.485, 278.689, 52639.291 21/05/12,23:17:58,19,08,1, 11.9,1,1, 7.318, 10471.499, 278.686, 52639.305 21/05/12,23:17:59,00,07,1, 11.9,1,1, 7.320, 10471.493, 278.686, 52639.305 21/05/12,23:17:59,01,07,1, 11.9,1,1, 7.320, 10471.511, 278.675, 52639.340 21/05/12,23:17:59,02,07,1, 11.9,1,1, 7.320, 10471.524, 278.667, 52639.316 21/05/12,23:17:59,03,07,1, 11.9,1,1, 7.320, 10471.508, 278.681, 52639.324 21/05/12,23:17:59,04,07,1, 11.9,1,1, 7.320, 10471.495, 278.667, 52639.300 21/05/12,23:17:59,05,07,1, 11.9,1,1, 7.320, 10471.515, 278.660, 52639.314 21/05/12,23:17:59,06,07,1, 11.9,1,1, 7.320, 10471.493, 278.665, 52639.311 21/05/12,23:17:59,07,07,1, 11.9,1,1, 7.320, 10471.526, 278.671, 52639.300 21/05/12,23:17:59,08,07,1, 11.9,1,1, 7.320, 10471.534, 278.656, 52639.306 21/05/12,23:17:59,09,07,1, 11.9,1,1, 7.320, 10471.535, 278.672, 52639.323 21/05/12,23:17:59,10,07,1, 11.9,1,1, 7.320, 10471.538, 278.680, 52639.314 21/05/12,23:17:59,11,07,1, 11.9,1,1, 7.320, 10471.537, 278.652, 52639.316 21/05/12,23:17:59,12,07,1, 11.9,1,1, 7.320, 10471.530, 278.637, 52639.278 21/05/12,23:17:59,13,07,1, 11.9,1,1, 7.320, 10471.522, 278.651, 52639.338 21/05/12,23:17:59,14,07,1, 11.9,1,1, 7.320, 10471.509, 278.619, 52639.222 21/05/12,23:17:59,15,07,1, 11.9,1,1, 7.320, 10471.543, 278.622, 52639.166 21/05/12,23:17:59,16,07,1, 11.9,1,1, 7.320, 10471.548, 278.616, 52639.319 21/05/12,23:17:59,17,07,1, 11.9,1,1, 7.320, 10471.542, 278.616, 52639.327 21/05/12,23:17:59,18,07,1, 11.9,1,1, 7.320, 10471.530, 278.607, 52639.296 21/05/12,23:17:59,19,07,1, 11.9,1,1, 7.320, 10471.522, 278.604, 52639.323 21/05/12,23:18:00,00,08,1, 11.9,1,1, 7.319, 10471.518, 278.604, 52639.323 21/05/12,23:18:00,01,08,1, 11.9,1,1, 7.319, 10471.518, 278.601, 52639.304 21/05/12,23:18:00,02,08,1, 11.9,1,1, 7.319, 10471.523, 278.596, 52639.282 21/05/12,23:18:00,03,08,1, 11.9,1,1, 7.319, 10471.542, 278.601, 52639.252 21/05/12,23:18:00,04,08,1, 11.9,1,1, 7.319, 10471.556, 278.610, 52639.257 21/05/12,23:18:00,05,08,1, 11.9,1,1, 7.319, 10471.548, 278.598, 52639.271 21/05/12,23:18:00,06,08,1, 11.9,1,1, 7.319, 10471.557, 278.583, 52639.236 21/05/12,23:18:00,07,08,1, 11.9,1,1, 7.319, 10471.554, 278.597, 52639.267 21/05/12,23:18:00,08,08,1, 11.9,1,1, 7.319, 10471.556, 278.599, 52639.254 21/05/12,23:18:00,09,08,1, 11.9,1,1, 7.319, 10471.522, 278.560, 52639.233 21/05/12,23:18:00,10,08,1, 11.9,1,1, 7.319, 10471.562, 278.584, 52639.270 21/05/12,23:18:00,11,08,1, 11.9,1,1, 7.319, 10471.558, 278.575, 52639.230 21/05/12,23:18:00,12,08,1, 11.9,1,1, 7.319, 10471.577, 278.582, 52639.242 21/05/12,23:18:00,13,08,1, 11.9,1,1, 7.319, 10471.571, 278.569, 52639.229 21/05/12,23:18:00,14,08,1, 11.9,1,1, 7.319, 10471.584, 278.558, 52639.297 21/05/12,23:18:00,15,08,1, 11.9,1,1, 7.319, 10471.583, 278.569, 52639.217 21/05/12,23:18:00,16,08,1, 11.9,1,1, 7.319, 10471.601, 278.570, 52639.253 21/05/12,23:18:00,17,08,1, 11.9,1,1, 7.319, 10471.607, 278.545, 52639.211 21/05/12,23:18:00,18,08,1, 11.9,1,1, 7.319, 10471.601, 278.540, 52639.241 21/05/12,23:18:00,19,08,1, 11.9,1,1, 7.319, 10471.609, 278.541, 52639.229 21/05/12,23:18:01,00,08,1, 11.8,1,1, 7.318, 10471.601, 278.541, 52639.229 21/05/12,23:18:01,01,08,1, 11.8,1,1, 7.318, 10471.586, 278.540, 52639.280 21/05/12,23:18:01,02,08,1, 11.8,1,1, 7.318, 10471.577, 278.530, 52639.262 21/05/12,23:18:01,03,08,1, 11.8,1,1, 7.318, 10471.590, 278.497, 52639.254 21/05/12,23:18:01,04,08,1, 11.8,1,1, 7.318, 10471.600, 278.535, 52639.303 21/05/12,23:18:01,05,08,1, 11.8,1,1, 7.318, 10471.606, 278.522, 52639.236 21/05/12,23:18:01,06,08,1, 11.8,1,1, 7.318, 10471.608, 278.519, 52639.205 21/05/12,23:18:01,07,08,1, 11.8,1,1, 7.318, 10471.607, 278.506, 52639.237 21/05/12,23:18:01,08,08,1, 11.8,1,1, 7.318, 10471.624, 278.519, 52639.224 21/05/12,23:18:01,09,08,1, 11.8,1,1, 7.318, 10471.604, 278.513, 52639.213 21/05/12,23:18:01,10,08,1, 11.8,1,1, 7.318, 10471.627, 278.499, 52639.204 21/05/12,23:18:01,11,08,1, 11.8,1,1, 7.318, 10471.632, 278.521, 52639.209 21/05/12,23:18:01,12,08,1, 11.8,1,1, 7.318, 10471.624, 278.495, 52639.195 21/05/12,23:18:01,13,08,1, 11.8,1,1, 7.318, 10471.640, 278.510, 52639.207 21/05/12,23:18:01,14,08,1, 11.8,1,1, 7.318, 10471.617, 278.489, 52639.208 21/05/12,23:18:01,15,08,1, 11.8,1,1, 7.318, 10471.603, 278.486, 52639.242 21/05/12,23:18:01,16,08,1, 11.8,1,1, 7.318, 10471.629, 278.471, 52639.214 21/05/12,23:18:01,17,08,1, 11.8,1,1, 7.318, 10471.634, 278.465, 52639.231 21/05/12,23:18:01,18,08,1, 11.8,1,1, 7.318, 10471.641, 278.479, 52639.238 21/05/12,23:18:01,19,08,1, 11.8,1,1, 7.318, 10471.654, 278.457, 52639.248 21/05/12,23:18:02,00,08,1, 11.8,1,1, 7.320, 10471.652, 278.457, 52639.248 21/05/12,23:18:02,01,08,1, 11.8,1,1, 7.320, 10471.644, 278.442, 52639.224 21/05/12,23:18:02,02,08,1, 11.8,1,1, 7.320, 10471.641, 278.449, 52639.187 21/05/12,23:18:02,03,08,1, 11.8,1,1, 7.320, 10471.634, 278.453, 52639.212 21/05/12,23:18:02,04,08,1, 11.8,1,1, 7.320, 10471.650, 278.426, 52639.212 21/05/12,23:18:02,05,08,1, 11.8,1,1, 7.320, 10471.632, 278.430, 52639.186 21/05/12,23:18:02,06,08,1, 11.8,1,1, 7.320, 10471.659, 278.424, 52639.067 21/05/12,23:18:02,07,08,1, 11.8,1,1, 7.320, 10471.639, 278.442, 52639.258 21/05/12,23:18:02,08,08,1, 11.8,1,1, 7.320, 10471.656, 278.438, 52639.225 21/05/12,23:18:02,09,08,1, 11.8,1,1, 7.320, 10471.657, 278.447, 52639.208 21/05/12,23:18:02,10,08,1, 11.8,1,1, 7.320, 10471.668, 278.433, 52639.205 21/05/12,23:18:02,11,08,1, 11.8,1,1, 7.320, 10471.658, 278.433, 52639.215 21/05/12,23:18:02,12,08,1, 11.8,1,1, 7.320, 10471.658, 278.419, 52639.164 21/05/12,23:18:02,13,08,1, 11.8,1,1, 7.320, 10471.647, 278.423, 52639.159 21/05/12,23:18:02,14,08,1, 11.8,1,1, 7.320, 10471.675, 278.417, 52639.189 21/05/12,23:18:02,15,08,1, 11.8,1,1, 7.320, 10471.661, 278.412, 52639.205 21/05/12,23:18:02,16,08,1, 11.8,1,1, 7.320, 10471.659, 278.429, 52639.210 21/05/12,23:18:02,17,08,1, 11.8,1,1, 7.320, 10471.664, 278.415, 52639.204 21/05/12,23:18:02,18,08,1, 11.8,1,1, 7.320, 10471.679, 278.417, 52639.175 21/05/12,23:18:02,19,08,1, 11.8,1,1, 7.320, 10471.672, 278.420, 52639.205 21/05/12,23:18:03,00,08,1, 11.8,1,1, 7.318, 10471.668, 278.420, 52639.205 21/05/12,23:18:03,01,08,1, 11.8,1,1, 7.318, 10471.664, 278.400, 52639.221 21/05/12,23:18:03,02,08,1, 11.8,1,1, 7.318, 10471.667, 278.408, 52639.206 21/05/12,23:18:03,03,08,1, 11.8,1,1, 7.318, 10471.686, 278.412, 52639.204 21/05/12,23:18:03,04,08,1, 11.8,1,1, 7.318, 10471.689, 278.391, 52639.228 21/05/12,23:18:03,05,08,1, 11.8,1,1, 7.318, 10471.661, 278.368, 52639.175 21/05/12,23:18:03,06,08,1, 11.8,1,1, 7.318, 10471.679, 278.385, 52639.155 21/05/12,23:18:03,07,08,1, 11.8,1,1, 7.318, 10471.679, 278.373, 52639.169 21/05/12,23:18:03,08,08,1, 11.8,1,1, 7.318, 10471.681, 278.375, 52639.137 21/05/12,23:18:03,09,08,1, 11.8,1,1, 7.318, 10471.682, 278.357, 52639.128 21/05/12,23:18:03,10,08,1, 11.8,1,1, 7.318, 10471.699, 278.385, 52639.141 21/05/12,23:18:03,11,08,1, 11.8,1,1, 7.318, 10471.695, 278.375, 52639.187 21/05/12,23:18:03,12,08,1, 11.8,1,1, 7.318, 10471.706, 278.384, 52639.147 21/05/12,23:18:03,13,08,1, 11.8,1,1, 7.318, 10471.694, 278.352, 52639.165 21/05/12,23:18:03,14,08,1, 11.8,1,1, 7.318, 10471.700, 278.363, 52639.209 21/05/12,23:18:03,15,08,1, 11.8,1,1, 7.318, 10471.701, 278.364, 52639.450 21/05/12,23:18:03,16,08,1, 11.8,1,1, 7.318, 10471.738, 278.343, 52639.086 21/05/12,23:18:03,17,08,1, 11.8,1,1, 7.318, 10471.730, 278.328, 52639.113 21/05/12,23:18:03,18,08,1, 11.8,1,1, 7.318, 10471.720, 278.341, 52639.146 21/05/12,23:18:03,19,08,1, 11.8,1,1, 7.318, 10471.705, 278.313, 52639.163 21/05/12,23:18:04,00,08,1, 11.9,1,1, 7.319, 10471.702, 278.313, 52639.163 21/05/12,23:18:04,01,08,1, 11.9,1,1, 7.319, 10471.675, 278.313, 52639.178 21/05/12,23:18:04,02,08,1, 11.9,1,1, 7.319, 10471.702, 278.336, 52639.145 21/05/12,23:18:04,03,08,1, 11.9,1,1, 7.319, 10471.715, 278.338, 52639.149 21/05/12,23:18:04,04,08,1, 11.9,1,1, 7.319, 10471.715, 278.323, 52639.167 21/05/12,23:18:04,05,08,1, 11.9,1,1, 7.319, 10471.705, 278.327, 52639.119 21/05/12,23:18:04,06,08,1, 11.9,1,1, 7.319, 10471.709, 278.313, 52639.146 21/05/12,23:18:04,07,08,1, 11.9,1,1, 7.319, 10471.714, 278.321, 52639.140 21/05/12,23:18:04,08,08,1, 11.9,1,1, 7.319, 10471.707, 278.292, 52639.148 21/05/12,23:18:04,09,08,1, 11.9,1,1, 7.319, 10471.711, 278.296, 52639.135 21/05/12,23:18:04,10,08,1, 11.9,1,1, 7.319, 10471.726, 278.312, 52639.127 21/05/12,23:18:04,11,08,1, 11.9,1,1, 7.319, 10471.714, 278.294, 52639.142 21/05/12,23:18:04,12,08,1, 11.9,1,1, 7.319, 10471.739, 278.280, 52639.146 21/05/12,23:18:04,13,08,1, 11.9,1,1, 7.319, 10471.710, 278.296, 52639.124 21/05/12,23:18:04,14,08,1, 11.9,1,1, 7.319, 10471.734, 278.286, 52639.120 21/05/12,23:18:04,15,08,1, 11.9,1,1, 7.319, 10471.726, 278.301, 52639.148 21/05/12,23:18:04,16,08,1, 11.9,1,1, 7.319, 10471.739, 278.310, 52639.164 21/05/12,23:18:04,17,08,1, 11.9,1,1, 7.319, 10471.731, 278.291, 52639.145 21/05/12,23:18:04,18,08,1, 11.9,1,1, 7.319, 10471.736, 278.267, 52639.153 21/05/12,23:18:04,19,08,1, 11.9,1,1, 7.319, 10471.726, 278.272, 52639.181 21/05/12,23:18:05,00,08,1, 11.8,1,1, 7.314, 10471.718, 278.272, 52639.181 21/05/12,23:18:05,01,08,1, 11.8,1,1, 7.314, 10471.771, 278.273, 52639.090 21/05/12,23:18:05,02,08,1, 11.8,1,1, 7.314, 10471.751, 278.269, 52639.130 21/05/12,23:18:05,03,08,1, 11.8,1,1, 7.314, 10471.746, 278.258, 52639.100 21/05/12,23:18:05,04,08,1, 11.8,1,1, 7.314, 10471.717, 278.264, 52639.159 21/05/12,23:18:05,05,08,1, 11.8,1,1, 7.314, 10471.717, 278.261, 52639.141 21/05/12,23:18:05,06,08,1, 11.8,1,1, 7.314, 10471.701, 278.256, 52639.133 21/05/12,23:18:05,07,08,1, 11.8,1,1, 7.314, 10471.696, 278.264, 52639.142 21/05/12,23:18:05,08,08,1, 11.8,1,1, 7.314, 10471.706, 278.253, 52639.105 21/05/12,23:18:05,09,08,1, 11.8,1,1, 7.314, 10471.717, 278.245, 52639.150 21/05/12,23:18:05,10,08,1, 11.8,1,1, 7.314, 10471.705, 278.242, 52639.103 21/05/12,23:18:05,11,08,1, 11.8,1,1, 7.314, 10471.714, 278.239, 52639.083 21/05/12,23:18:05,12,08,1, 11.8,1,1, 7.314, 10471.709, 278.217, 52639.121 21/05/12,23:18:05,13,08,1, 11.8,1,1, 7.314, 10471.720, 278.259, 52639.124 21/05/12,23:18:05,14,08,1, 11.8,1,1, 7.314, 10471.703, 278.236, 52639.123 21/05/12,23:18:05,15,08,1, 11.8,1,1, 7.314, 10471.695, 278.246, 52639.066 21/05/12,23:18:05,16,08,1, 11.8,1,1, 7.314, 10471.747, 278.235, 52639.126 21/05/12,23:18:05,17,08,1, 11.8,1,1, 7.314, 10471.710, 278.227, 52639.078 21/05/12,23:18:05,18,08,1, 11.8,1,1, 7.314, 10471.688, 278.237, 52639.105 21/05/12,23:18:05,19,08,1, 11.8,1,1, 7.314, 10471.705, 278.222, 52639.105 21/05/12,23:18:06,00,08,1, 11.8,1,1, 7.317, 10471.702, 278.222, 52639.105 21/05/12,23:18:06,01,08,1, 11.8,1,1, 7.317, 10471.695, 278.211, 52639.074 21/05/12,23:18:06,02,08,1, 11.8,1,1, 7.317, 10471.709, 278.207, 52639.080 21/05/12,23:18:06,03,08,1, 11.8,1,1, 7.317, 10471.702, 278.217, 52639.107 21/05/12,23:18:06,04,08,1, 11.8,1,1, 7.317, 10471.692, 278.235, 52639.102 21/05/12,23:18:06,05,08,1, 11.8,1,1, 7.317, 10471.688, 278.226, 52639.096 21/05/12,23:18:06,06,08,1, 11.8,1,1, 7.317, 10471.697, 278.213, 52639.089 21/05/12,23:18:06,07,08,1, 11.8,1,1, 7.317, 10471.692, 278.229, 52639.104 21/05/12,23:18:06,08,08,1, 11.8,1,1, 7.317, 10471.697, 278.207, 52639.017 21/05/12,23:18:06,09,08,1, 11.8,1,1, 7.317, 10471.694, 278.210, 52639.027 21/05/12,23:18:06,10,08,1, 11.8,1,1, 7.317, 10471.689, 278.234, 52639.072 21/05/12,23:18:06,11,08,1, 11.8,1,1, 7.317, 10471.716, 278.211, 52639.088 21/05/12,23:18:06,12,08,1, 11.8,1,1, 7.317, 10471.691, 278.201, 52639.116 21/05/12,23:18:06,13,08,1, 11.8,1,1, 7.317, 10471.697, 278.212, 52639.087 21/05/12,23:18:06,14,08,1, 11.8,1,1, 7.317, 10471.670, 278.210, 52639.115 21/05/12,23:18:06,15,08,1, 11.8,1,1, 7.317, 10471.673, 278.171, 52638.845 21/05/12,23:18:06,16,08,1, 11.8,1,1, 7.317, 10471.652, 278.237, 52639.205 21/05/12,23:18:06,17,08,1, 11.8,1,1, 7.317, 10471.702, 278.195, 52639.130 21/05/12,23:18:06,18,08,1, 11.8,1,1, 7.317, 10471.688, 278.189, 52639.107 21/05/12,23:18:06,19,08,1, 11.8,1,1, 7.317, 10471.659, 278.185, 52639.072 21/05/12,23:18:07,00,08,1, 11.8,1,1, 7.317, 10471.652, 278.185, 52639.072 21/05/12,23:18:07,01,08,1, 11.8,1,1, 7.317, 10471.701, 278.215, 52639.105 21/05/12,23:18:07,02,08,1, 11.8,1,1, 7.317, 10471.679, 278.191, 52639.117 21/05/12,23:18:07,03,08,1, 11.8,1,1, 7.317, 10471.692, 278.182, 52639.041 21/05/12,23:18:07,04,08,1, 11.8,1,1, 7.317, 10471.670, 278.224, 52639.145 21/05/12,23:18:07,05,08,1, 11.8,1,1, 7.317, 10471.654, 278.207, 52639.053 21/05/12,23:18:07,06,08,1, 11.8,1,1, 7.317, 10471.675, 278.191, 52639.066 21/05/12,23:18:07,07,08,1, 11.8,1,1, 7.317, 10471.687, 278.209, 52639.091 21/05/12,23:18:07,08,08,1, 11.8,1,1, 7.317, 10471.686, 278.196, 52639.111 21/05/12,23:18:07,09,08,1, 11.8,1,1, 7.317, 10471.662, 278.211, 52639.114 21/05/12,23:18:07,10,08,1, 11.8,1,1, 7.317, 10471.680, 278.195, 52639.072 21/05/12,23:18:07,11,08,1, 11.8,1,1, 7.317, 10471.676, 278.208, 52639.075 21/05/12,23:18:07,12,08,1, 11.8,1,1, 7.317, 10471.686, 278.203, 52639.074 21/05/12,23:18:07,13,08,1, 11.8,1,1, 7.317, 10471.675, 278.185, 52639.029 21/05/12,23:18:07,14,08,1, 11.8,1,1, 7.317, 10471.663, 278.206, 52639.050 21/05/12,23:18:07,15,08,1, 11.8,1,1, 7.317, 10471.694, 278.193, 52639.086 21/05/12,23:18:07,16,08,1, 11.8,1,1, 7.317, 10471.666, 278.186, 52639.077 21/05/12,23:18:07,17,08,1, 11.8,1,1, 7.317, 10471.660, 278.198, 52639.047 21/05/12,23:18:07,18,08,1, 11.8,1,1, 7.317, 10471.650, 278.177, 52639.030 21/05/12,23:18:07,19,08,1, 11.8,1,1, 7.317, 10471.709, 278.171, 52639.019 21/05/12,23:18:08,00,08,1, 11.9,1,1, 7.319, 10471.702, 278.171, 52639.019 21/05/12,23:18:08,01,08,1, 11.9,1,1, 7.319, 10471.687, 278.170, 52639.019 21/05/12,23:18:08,02,08,1, 11.9,1,1, 7.319, 10471.680, 278.171, 52639.054 21/05/12,23:18:08,03,08,1, 11.9,1,1, 7.319, 10471.664, 278.212, 52639.026 21/05/12,23:18:08,04,08,1, 11.9,1,1, 7.319, 10471.689, 278.215, 52639.059 21/05/12,23:18:08,05,08,1, 11.9,1,1, 7.319, 10471.680, 278.198, 52639.023 21/05/12,23:18:08,06,08,1, 11.9,1,1, 7.319, 10471.655, 278.205, 52639.050 21/05/12,23:18:08,07,08,1, 11.9,1,1, 7.319, 10471.664, 278.220, 52639.034 21/05/12,23:18:08,08,08,1, 11.9,1,1, 7.319, 10471.676, 278.216, 52639.020 21/05/12,23:18:08,09,08,1, 11.9,1,1, 7.319, 10471.671, 278.202, 52639.047 21/05/12,23:18:08,10,08,1, 11.9,1,1, 7.319, 10471.679, 278.191, 52639.038 21/05/12,23:18:08,11,08,1, 11.9,1,1, 7.319, 10471.674, 278.208, 52638.993 21/05/12,23:18:08,12,08,1, 11.9,1,1, 7.319, 10471.683, 278.221, 52639.027 21/05/12,23:18:08,13,08,1, 11.9,1,1, 7.319, 10471.674, 278.199, 52638.998 21/05/12,23:18:08,14,08,1, 11.9,1,1, 7.319, 10471.686, 278.241, 52638.997 21/05/12,23:18:08,15,08,1, 11.9,1,1, 7.319, 10471.678, 278.224, 52639.019 21/05/12,23:18:08,16,08,1, 11.9,1,1, 7.319, 10471.679, 278.205, 52639.030 21/05/12,23:18:08,17,08,1, 11.9,1,1, 7.319, 10471.690, 278.209, 52638.998 21/05/12,23:18:08,18,08,1, 11.9,1,1, 7.319, 10471.676, 278.231, 52639.031 21/05/12,23:18:08,19,08,1, 11.9,1,1, 7.319, 10471.703, 278.201, 52639.019 21/05/12,23:18:09,00,08,1, 11.9,1,1, 7.321, 10471.702, 278.201, 52639.019 21/05/12,23:18:09,01,08,1, 11.9,1,1, 7.321, 10471.703, 278.246, 52639.025 21/05/12,23:18:09,02,08,1, 11.9,1,1, 7.321, 10471.702, 278.229, 52639.039 21/05/12,23:18:09,03,08,1, 11.9,1,1, 7.321, 10471.725, 278.230, 52639.020 21/05/12,23:18:09,04,08,1, 11.9,1,1, 7.321, 10471.713, 278.249, 52639.049 21/05/12,23:18:09,05,08,1, 11.9,1,1, 7.321, 10471.695, 278.226, 52639.017 21/05/12,23:18:09,06,08,1, 11.9,1,1, 7.321, 10471.695, 278.231, 52638.994 21/05/12,23:18:09,07,08,1, 11.9,1,1, 7.321, 10471.709, 278.258, 52639.026 21/05/12,23:18:09,08,08,1, 11.9,1,1, 7.321, 10471.712, 278.244, 52639.004 21/05/12,23:18:09,09,08,1, 11.9,1,1, 7.321, 10471.734, 278.237, 52639.000 21/05/12,23:18:09,10,08,1, 11.9,1,1, 7.321, 10471.711, 278.259, 52638.991 21/05/12,23:18:09,11,08,1, 11.9,1,1, 7.321, 10471.728, 278.252, 52639.001 21/05/12,23:18:09,12,08,1, 11.9,1,1, 7.321, 10471.725, 278.257, 52639.033 21/05/12,23:18:09,13,08,1, 11.9,1,1, 7.321, 10471.733, 278.256, 52639.032 21/05/12,23:18:09,14,08,1, 11.9,1,1, 7.321, 10471.731, 278.240, 52638.978 21/05/12,23:18:09,15,08,1, 11.9,1,1, 7.321, 10471.731, 278.255, 52638.966 21/05/12,23:18:09,16,08,1, 11.9,1,1, 7.321, 10471.736, 278.274, 52638.979 21/05/12,23:18:09,17,08,1, 11.9,1,1, 7.321, 10471.764, 278.259, 52638.967 21/05/12,23:18:09,18,08,1, 11.9,1,1, 7.321, 10471.754, 278.276, 52638.967 21/05/12,23:18:09,19,08,1, 11.9,1,1, 7.321, 10471.753, 278.282, 52639.053 21/05/12,23:18:10,00,08,1, 11.9,1,1, 7.319, 10471.752, 278.282, 52639.053 21/05/12,23:18:10,01,08,1, 11.9,1,1, 7.319, 10471.760, 278.285, 52638.990 21/05/12,23:18:10,02,08,1, 11.9,1,1, 7.319, 10471.763, 278.279, 52639.051 21/05/12,23:18:10,03,08,1, 11.9,1,1, 7.319, 10471.796, 278.283, 52639.045 21/05/12,23:18:10,04,08,1, 11.9,1,1, 7.319, 10471.790, 278.264, 52638.949 21/05/12,23:18:10,05,08,1, 11.9,1,1, 7.319, 10471.788, 278.277, 52638.997 21/05/12,23:18:10,06,08,1, 11.9,1,1, 7.319, 10471.806, 278.289, 52638.965 21/05/12,23:18:10,07,08,1, 11.9,1,1, 7.319, 10471.778, 278.295, 52638.995 21/05/12,23:18:10,08,08,1, 11.9,1,1, 7.319, 10471.795, 278.295, 52638.981 21/05/12,23:18:10,09,08,1, 11.9,1,1, 7.319, 10471.809, 278.297, 52638.969 21/05/12,23:18:10,10,08,1, 11.9,1,1, 7.319, 10471.787, 278.289, 52638.983 21/05/12,23:18:10,11,08,1, 11.9,1,1, 7.319, 10471.806, 278.297, 52638.986 21/05/12,23:18:10,12,08,1, 11.9,1,1, 7.319, 10471.800, 278.294, 52638.996 21/05/12,23:18:10,13,08,1, 11.9,1,1, 7.319, 10471.799, 278.314, 52638.987 21/05/12,23:18:10,14,08,1, 11.9,1,1, 7.319, 10471.831, 278.301, 52638.977 21/05/12,23:18:10,15,08,1, 11.9,1,1, 7.319, 10471.820, 278.315, 52639.012 21/05/12,23:18:10,16,08,1, 11.9,1,1, 7.319, 10471.814, 278.307, 52639.009 21/05/12,23:18:10,17,08,1, 11.9,1,1, 7.319, 10471.869, 278.313, 52639.018 21/05/12,23:18:10,18,08,1, 11.9,1,1, 7.319, 10471.839, 278.303, 52638.944 21/05/12,23:18:10,19,08,1, 11.9,1,1, 7.319, 10471.844, 278.312, 52638.968 21/05/12,23:18:11,00,08,1, 11.9,1,1, 7.316, 10471.843, 278.312, 52638.968 21/05/12,23:18:11,01,08,1, 11.9,1,1, 7.316, 10471.829, 278.301, 52638.975 21/05/12,23:18:11,02,08,1, 11.9,1,1, 7.316, 10471.867, 278.330, 52638.999 21/05/12,23:18:11,03,08,1, 11.9,1,1, 7.316, 10471.857, 278.315, 52639.170 21/05/12,23:18:11,04,08,1, 11.9,1,1, 7.316, 10471.883, 278.304, 52639.018 21/05/12,23:18:11,05,08,1, 11.9,1,1, 7.316, 10471.886, 278.292, 52638.934 21/05/12,23:18:11,06,08,1, 11.9,1,1, 7.316, 10471.882, 278.314, 52638.963 21/05/12,23:18:11,07,08,1, 11.9,1,1, 7.316, 10471.910, 278.295, 52638.971 21/05/12,23:18:11,08,08,1, 11.9,1,1, 7.316, 10471.887, 278.300, 52638.992 21/05/12,23:18:11,09,08,1, 11.9,1,1, 7.316, 10471.861, 278.279, 52638.974 21/05/12,23:18:11,10,08,1, 11.9,1,1, 7.316, 10471.881, 278.305, 52638.946 21/05/12,23:18:11,11,08,1, 11.9,1,1, 7.316, 10471.878, 278.281, 52638.993 21/05/12,23:18:11,12,08,1, 11.9,1,1, 7.316, 10471.894, 278.276, 52639.028 21/05/12,23:18:11,13,08,1, 11.9,1,1, 7.316, 10471.897, 278.303, 52638.927 21/05/12,23:18:11,14,08,1, 11.9,1,1, 7.316, 10471.876, 278.306, 52638.970 21/05/12,23:18:11,15,08,1, 11.9,1,1, 7.316, 10471.879, 278.308, 52638.926 21/05/12,23:18:11,16,08,1, 11.9,1,1, 7.316, 10471.886, 278.300, 52638.970 21/05/12,23:18:11,17,08,1, 11.9,1,1, 7.316, 10471.869, 278.297, 52638.962 21/05/12,23:18:11,18,08,1, 11.9,1,1, 7.316, 10471.898, 278.299, 52638.972 21/05/12,23:18:11,19,08,1, 11.9,1,1, 7.316, 10471.918, 278.300, 52638.957 21/05/12,23:18:12,00,08,1, 11.9,1,1, 7.316, 10471.910, 278.300, 52638.957 21/05/12,23:18:12,01,08,1, 11.9,1,1, 7.316, 10471.918, 278.308, 52638.939 21/05/12,23:18:12,02,08,1, 11.9,1,1, 7.316, 10471.927, 278.272, 52638.975 21/05/12,23:18:12,03,08,1, 11.9,1,1, 7.316, 10471.938, 278.281, 52638.925 21/05/12,23:18:12,04,08,1, 11.9,1,1, 7.316, 10471.927, 278.277, 52638.937 21/05/12,23:18:12,05,08,1, 11.9,1,1, 7.316, 10471.941, 278.280, 52638.940 21/05/12,23:18:12,06,08,1, 11.9,1,1, 7.316, 10471.944, 278.282, 52638.962 21/05/12,23:18:12,07,08,1, 11.9,1,1, 7.316, 10471.940, 278.277, 52638.946 21/05/12,23:18:12,08,08,1, 11.9,1,1, 7.316, 10471.923, 278.291, 52638.940 21/05/12,23:18:12,09,08,1, 11.9,1,1, 7.316, 10471.951, 278.296, 52638.971 21/05/12,23:18:12,10,08,1, 11.9,1,1, 7.316, 10471.940, 278.284, 52638.914 21/05/12,23:18:12,11,08,1, 11.9,1,1, 7.316, 10471.944, 278.293, 52638.923 21/05/12,23:18:12,12,08,1, 11.9,1,1, 7.316, 10471.967, 278.266, 52638.957 21/05/12,23:18:12,13,08,1, 11.9,1,1, 7.316, 10471.970, 278.287, 52639.060 21/05/12,23:18:12,14,08,1, 11.9,1,1, 7.316, 10471.956, 278.275, 52638.966 21/05/12,23:18:12,15,08,1, 11.9,1,1, 7.316, 10471.959, 278.268, 52639.006 21/05/12,23:18:12,16,08,1, 11.9,1,1, 7.316, 10471.978, 278.257, 52638.915 21/05/12,23:18:12,17,08,1, 11.9,1,1, 7.316, 10471.998, 278.274, 52638.930 21/05/12,23:18:12,18,08,1, 11.9,1,1, 7.316, 10471.964, 278.258, 52638.928 21/05/12,23:18:12,19,08,1, 11.9,1,1, 7.316, 10471.997, 278.274, 52638.923 21/05/12,23:18:13,00,08,1, 11.9,1,1, 7.316, 10471.994, 278.274, 52638.923 21/05/12,23:18:13,01,08,1, 11.9,1,1, 7.316, 10471.994, 278.276, 52638.916 21/05/12,23:18:13,02,08,1, 11.9,1,1, 7.316, 10471.996, 278.273, 52638.955 21/05/12,23:18:13,03,08,1, 11.9,1,1, 7.316, 10471.979, 278.262, 52638.951 21/05/12,23:18:13,04,08,1, 11.9,1,1, 7.316, 10471.982, 278.258, 52638.971 21/05/12,23:18:13,05,08,1, 11.9,1,1, 7.316, 10471.969, 278.262, 52638.926 21/05/12,23:18:13,06,08,1, 11.9,1,1, 7.316, 10471.991, 278.269, 52638.905 21/05/12,23:18:13,07,08,1, 11.9,1,1, 7.316, 10472.003, 278.258, 52638.938 21/05/12,23:18:13,08,08,1, 11.9,1,1, 7.316, 10472.004, 278.277, 52638.915 21/05/12,23:18:13,09,08,1, 11.9,1,1, 7.316, 10472.002, 278.276, 52638.915 21/05/12,23:18:13,10,08,1, 11.9,1,1, 7.316, 10472.004, 278.256, 52638.936 21/05/12,23:18:13,11,08,1, 11.9,1,1, 7.316, 10472.005, 278.267, 52638.937 21/05/12,23:18:13,12,08,1, 11.9,1,1, 7.316, 10471.999, 278.277, 52638.946 21/05/12,23:18:13,13,08,1, 11.9,1,1, 7.316, 10471.998, 278.284, 52638.944 21/05/12,23:18:13,14,08,1, 11.9,1,1, 7.316, 10472.023, 278.260, 52638.930 21/05/12,23:18:13,15,08,1, 11.9,1,1, 7.316, 10472.040, 278.280, 52638.972 21/05/12,23:18:13,16,08,1, 11.9,1,1, 7.316, 10472.040, 278.264, 52638.927 21/05/12,23:18:13,17,08,1, 11.9,1,1, 7.316, 10472.049, 278.241, 52638.938 21/05/12,23:18:13,18,08,1, 11.9,1,1, 7.316, 10472.023, 278.269, 52638.884 21/05/12,23:18:13,19,08,1, 11.9,1,1, 7.316, 10472.011, 278.253, 52638.939 21/05/12,23:18:14,00,08,1, 11.8,1,1, 7.320, 10472.010, 278.253, 52638.939 21/05/12,23:18:14,01,08,1, 11.8,1,1, 7.320, 10472.049, 278.288, 52638.904 21/05/12,23:18:14,02,08,1, 11.8,1,1, 7.320, 10472.054, 278.267, 52638.976 21/05/12,23:18:14,03,08,1, 11.8,1,1, 7.320, 10472.029, 278.252, 52638.910 21/05/12,23:18:14,04,08,1, 11.8,1,1, 7.320, 10472.032, 278.263, 52638.984 21/05/12,23:18:14,05,08,1, 11.8,1,1, 7.320, 10472.032, 278.268, 52638.919 21/05/12,23:18:14,06,08,1, 11.8,1,1, 7.320, 10472.047, 278.282, 52638.937 21/05/12,23:18:14,07,08,1, 11.8,1,1, 7.320, 10472.035, 278.271, 52638.938 21/05/12,23:18:14,08,08,1, 11.8,1,1, 7.320, 10472.042, 278.277, 52638.926 21/05/12,23:18:14,09,08,1, 11.8,1,1, 7.320, 10472.051, 278.268, 52638.938 21/05/12,23:18:14,10,08,1, 11.8,1,1, 7.320, 10472.054, 278.278, 52638.924 21/05/12,23:18:14,11,08,1, 11.8,1,1, 7.320, 10472.061, 278.280, 52638.942 21/05/12,23:18:14,12,08,1, 11.8,1,1, 7.320, 10472.029, 278.275, 52638.921 21/05/12,23:18:14,13,08,1, 11.8,1,1, 7.320, 10472.050, 278.255, 52638.911 21/05/12,23:18:14,14,08,1, 11.8,1,1, 7.320, 10472.030, 278.279, 52638.914 21/05/12,23:18:14,15,08,1, 11.8,1,1, 7.320, 10472.044, 278.266, 52638.932 21/05/12,23:18:14,16,08,1, 11.8,1,1, 7.320, 10472.047, 278.257, 52638.924 21/05/12,23:18:14,17,08,1, 11.8,1,1, 7.320, 10472.053, 278.259, 52638.894 21/05/12,23:18:14,18,08,1, 11.8,1,1, 7.320, 10472.059, 278.279, 52638.931 21/05/12,23:18:14,19,08,1, 11.8,1,1, 7.320, 10472.032, 278.280, 52639.001 21/05/12,23:18:15,00,08,1, 11.9,1,1, 7.313, 10472.027, 278.280, 52639.001 21/05/12,23:18:15,01,08,1, 11.9,1,1, 7.313, 10472.090, 278.240, 52638.947 21/05/12,23:18:15,02,08,1, 11.9,1,1, 7.313, 10472.060, 278.272, 52638.954 21/05/12,23:18:15,03,08,1, 11.9,1,1, 7.313, 10472.071, 278.302, 52638.953 21/05/12,23:18:15,04,08,1, 11.9,1,1, 7.313, 10472.066, 278.282, 52638.949 21/05/12,23:18:15,05,08,1, 11.9,1,1, 7.313, 10472.058, 278.298, 52638.921 21/05/12,23:18:15,06,08,1, 11.9,1,1, 7.313, 10472.067, 278.309, 52638.946 21/05/12,23:18:15,07,08,1, 11.9,1,1, 7.313, 10472.045, 278.289, 52638.934 21/05/12,23:18:15,08,08,1, 11.9,1,1, 7.313, 10472.049, 278.274, 52638.939 21/05/12,23:18:15,09,08,1, 11.9,1,1, 7.313, 10472.075, 278.284, 52638.948 21/05/12,23:18:15,10,08,1, 11.9,1,1, 7.313, 10472.041, 278.278, 52638.907 21/05/12,23:18:15,11,08,1, 11.9,1,1, 7.313, 10472.052, 278.275, 52638.942 21/05/12,23:18:15,12,08,1, 11.9,1,1, 7.313, 10472.057, 278.310, 52638.938 21/05/12,23:18:15,13,08,1, 11.9,1,1, 7.313, 10472.043, 278.287, 52638.940 21/05/12,23:18:15,14,08,1, 11.9,1,1, 7.313, 10472.063, 278.259, 52638.947 21/05/12,23:18:15,15,08,1, 11.9,1,1, 7.313, 10472.051, 278.270, 52638.926 21/05/12,23:18:15,16,08,1, 11.9,1,1, 7.313, 10472.049, 278.267, 52638.929 21/05/12,23:18:15,17,08,1, 11.9,1,1, 7.313, 10472.067, 278.277, 52638.948 21/05/12,23:18:15,18,08,1, 11.9,1,1, 7.313, 10472.045, 278.287, 52638.913 21/05/12,23:18:15,19,08,1, 11.9,1,1, 7.313, 10472.072, 278.265, 52638.916 21/05/12,23:18:16,00,08,1, 11.9,1,1, 7.316, 10472.069, 278.265, 52638.916 21/05/12,23:18:16,01,08,1, 11.9,1,1, 7.316, 10472.057, 278.280, 52638.948 21/05/12,23:18:16,02,08,1, 11.9,1,1, 7.316, 10472.056, 278.301, 52638.933 21/05/12,23:18:16,03,08,1, 11.9,1,1, 7.316, 10472.087, 278.300, 52638.934 21/05/12,23:18:16,04,08,1, 11.9,1,1, 7.316, 10472.064, 278.304, 52638.929 21/05/12,23:18:16,05,08,1, 11.9,1,1, 7.316, 10472.080, 278.300, 52638.892 21/05/12,23:18:16,06,08,1, 11.9,1,1, 7.316, 10472.046, 278.284, 52638.933 21/05/12,23:18:16,07,08,1, 11.9,1,1, 7.316, 10472.050, 278.285, 52638.905 21/05/12,23:18:16,08,08,1, 11.9,1,1, 7.316, 10472.074, 278.299, 52638.929 21/05/12,23:18:16,09,08,1, 11.9,1,1, 7.316, 10472.091, 278.286, 52638.939 21/05/12,23:18:16,10,08,1, 11.9,1,1, 7.316, 10472.081, 278.296, 52638.953 21/05/12,23:18:16,11,08,1, 11.9,1,1, 7.316, 10472.082, 278.290, 52638.911 21/05/12,23:18:16,12,08,1, 11.9,1,1, 7.316, 10472.099, 278.276, 52638.956 21/05/12,23:18:16,13,08,1, 11.9,1,1, 7.316, 10472.042, 278.277, 52638.964 21/05/12,23:18:16,14,08,1, 11.9,1,1, 7.316, 10472.074, 278.303, 52639.128 21/05/12,23:18:16,15,08,1, 11.9,1,1, 7.316, 10472.105, 278.273, 52638.914 21/05/12,23:18:16,16,08,1, 11.9,1,1, 7.316, 10472.076, 278.298, 52638.927 21/05/12,23:18:16,17,08,1, 11.9,1,1, 7.316, 10472.072, 278.302, 52638.866 21/05/12,23:18:16,18,08,1, 11.9,1,1, 7.316, 10472.117, 278.271, 52638.930 21/05/12,23:18:16,19,08,1, 11.9,1,1, 7.316, 10472.069, 278.232, 52638.933 21/05/12,23:18:17,00,08,1, 11.9,1,1, 7.319, 10472.060, 278.232, 52638.933 21/05/12,23:18:17,01,08,1, 11.9,1,1, 7.319, 10472.073, 278.269, 52638.916 21/05/12,23:18:17,02,08,1, 11.9,1,1, 7.319, 10472.095, 278.258, 52638.897 21/05/12,23:18:17,03,08,1, 11.9,1,1, 7.319, 10472.089, 278.268, 52638.941 21/05/12,23:18:17,04,08,1, 11.9,1,1, 7.319, 10472.098, 278.238, 52638.947 21/05/12,23:18:17,05,08,1, 11.9,1,1, 7.319, 10472.101, 278.267, 52638.939 21/05/12,23:18:17,06,08,1, 11.9,1,1, 7.319, 10472.099, 278.272, 52638.948 21/05/12,23:18:17,07,08,1, 11.9,1,1, 7.319, 10472.096, 278.255, 52638.932 21/05/12,23:18:17,08,08,1, 11.9,1,1, 7.319, 10472.108, 278.254, 52638.939 21/05/12,23:18:17,09,08,1, 11.9,1,1, 7.319, 10472.120, 278.271, 52638.967 21/05/12,23:18:17,10,08,1, 11.9,1,1, 7.319, 10472.127, 278.245, 52638.973 21/05/12,23:18:17,11,08,1, 11.9,1,1, 7.319, 10472.149, 278.257, 52638.942 21/05/12,23:18:17,12,08,1, 11.9,1,1, 7.319, 10472.123, 278.236, 52638.927 21/05/12,23:18:17,13,08,1, 11.9,1,1, 7.319, 10472.113, 278.258, 52638.933 21/05/12,23:18:17,14,08,1, 11.9,1,1, 7.319, 10472.110, 278.257, 52638.928 21/05/12,23:18:17,15,08,1, 11.9,1,1, 7.319, 10472.140, 278.249, 52638.932 21/05/12,23:18:17,16,08,1, 11.9,1,1, 7.319, 10472.136, 278.265, 52638.906 21/05/12,23:18:17,17,08,1, 11.9,1,1, 7.319, 10472.126, 278.260, 52638.919 21/05/12,23:18:17,18,08,1, 11.9,1,1, 7.319, 10472.135, 278.283, 52638.928 21/05/12,23:18:17,19,08,1, 11.9,1,1, 7.319, 10472.143, 278.243, 52638.940 21/05/12,23:18:18,00,08,1, 11.9,1,1, 7.314, 10472.136, 278.243, 52638.940 21/05/12,23:18:18,01,08,1, 11.9,1,1, 7.314, 10472.173, 278.288, 52638.903 21/05/12,23:18:18,02,08,1, 11.9,1,1, 7.314, 10472.147, 278.245, 52638.872 21/05/12,23:18:18,03,08,1, 11.9,1,1, 7.314, 10472.140, 278.271, 52638.918 21/05/12,23:18:18,04,08,1, 11.9,1,1, 7.314, 10472.171, 278.265, 52638.929 21/05/12,23:18:18,05,08,1, 11.9,1,1, 7.314, 10472.155, 278.270, 52638.904 21/05/12,23:18:18,06,08,1, 11.9,1,1, 7.314, 10472.156, 278.255, 52638.924 21/05/12,23:18:18,07,08,1, 11.9,1,1, 7.314, 10472.156, 278.237, 52638.899 21/05/12,23:18:18,08,08,1, 11.9,1,1, 7.314, 10472.161, 278.254, 52638.939 21/05/12,23:18:18,09,08,1, 11.9,1,1, 7.314, 10472.168, 278.256, 52638.882 21/05/12,23:18:18,10,08,1, 11.9,1,1, 7.314, 10472.159, 278.249, 52638.646 21/05/12,23:18:18,11,08,1, 11.9,1,1, 7.314, 10472.136, 278.273, 52638.996 21/05/12,23:18:18,12,08,1, 11.9,1,1, 7.314, 10472.183, 278.245, 52638.973 21/05/12,23:18:18,13,08,1, 11.9,1,1, 7.314, 10472.184, 278.262, 52638.952 21/05/12,23:18:18,14,08,1, 11.9,1,1, 7.314, 10472.182, 278.251, 52638.910 21/05/12,23:18:18,15,08,1, 11.9,1,1, 7.314, 10472.200, 278.248, 52638.947 21/05/12,23:18:18,16,08,1, 11.9,1,1, 7.314, 10472.197, 278.241, 52638.916 21/05/12,23:18:18,17,08,1, 11.9,1,1, 7.314, 10472.198, 278.270, 52638.919 21/05/12,23:18:18,18,08,1, 11.9,1,1, 7.314, 10472.215, 278.245, 52638.910 21/05/12,23:18:18,19,08,1, 11.9,1,1, 7.314, 10472.199, 278.228, 52638.925 21/05/12,23:18:19,00,08,1, 11.8,1,1, 7.317, 10472.194, 278.228, 52638.925 21/05/12,23:18:19,01,08,1, 11.8,1,1, 7.317, 10472.202, 278.231, 52638.882 21/05/12,23:18:19,02,08,1, 11.8,1,1, 7.317, 10472.223, 278.241, 52638.944 21/05/12,23:18:19,03,08,1, 11.8,1,1, 7.317, 10472.242, 278.249, 52638.871 21/05/12,23:18:19,04,08,1, 11.8,1,1, 7.317, 10472.214, 278.215, 52638.891 21/05/12,23:18:19,05,08,1, 11.8,1,1, 7.317, 10472.244, 278.217, 52638.931 21/05/12,23:18:19,06,08,1, 11.8,1,1, 7.317, 10472.245, 278.235, 52638.925 21/05/12,23:18:19,07,08,1, 11.8,1,1, 7.317, 10472.265, 278.240, 52638.966 21/05/12,23:18:19,08,08,1, 11.8,1,1, 7.317, 10472.234, 278.230, 52638.983 21/05/12,23:18:19,09,08,1, 11.8,1,1, 7.317, 10472.283, 278.238, 52638.878 21/05/12,23:18:19,10,08,1, 11.8,1,1, 7.317, 10472.262, 278.232, 52638.981 21/05/12,23:18:19,11,08,1, 11.8,1,1, 7.317, 10472.262, 278.213, 52638.965 21/05/12,23:18:19,12,08,1, 11.8,1,1, 7.317, 10472.287, 278.225, 52638.955 21/05/12,23:18:19,13,08,1, 11.8,1,1, 7.317, 10472.274, 278.236, 52638.939 21/05/12,23:18:19,14,08,1, 11.8,1,1, 7.317, 10472.267, 278.236, 52638.920 21/05/12,23:18:19,15,08,1, 11.8,1,1, 7.317, 10472.300, 278.218, 52638.938 21/05/12,23:18:19,16,08,1, 11.8,1,1, 7.317, 10472.304, 278.233, 52638.979 21/05/12,23:18:19,17,08,1, 11.8,1,1, 7.317, 10472.295, 278.247, 52638.945 21/05/12,23:18:19,18,08,1, 11.8,1,1, 7.317, 10472.305, 278.229, 52638.957 21/05/12,23:18:19,19,08,1, 11.8,1,1, 7.317, 10472.302, 278.218, 52638.917 21/05/12,23:18:20,00,08,1, 11.8,1,1, 7.314, 10472.302, 278.218, 52638.917 21/05/12,23:18:20,01,08,1, 11.8,1,1, 7.314, 10472.280, 278.232, 52638.872 21/05/12,23:18:20,02,08,1, 11.8,1,1, 7.314, 10472.309, 278.224, 52638.941 21/05/12,23:18:20,03,08,1, 11.8,1,1, 7.314, 10472.313, 278.205, 52638.944 21/05/12,23:18:20,04,08,1, 11.8,1,1, 7.314, 10472.313, 278.220, 52638.908 21/05/12,23:18:20,05,08,1, 11.8,1,1, 7.314, 10472.346, 278.234, 52638.965 21/05/12,23:18:20,06,08,1, 11.8,1,1, 7.314, 10472.326, 278.243, 52638.970 21/05/12,23:18:20,07,08,1, 11.8,1,1, 7.314, 10472.326, 278.225, 52638.943 21/05/12,23:18:20,08,08,1, 11.8,1,1, 7.314, 10472.337, 278.247, 52638.977 21/05/12,23:18:20,09,08,1, 11.8,1,1, 7.314, 10472.334, 278.243, 52638.971 21/05/12,23:18:20,10,08,1, 11.8,1,1, 7.314, 10472.370, 278.231, 52638.956 21/05/12,23:18:20,11,08,1, 11.8,1,1, 7.314, 10472.354, 278.236, 52638.959 21/05/12,23:18:20,12,08,1, 11.8,1,1, 7.314, 10472.361, 278.231, 52638.966 21/05/12,23:18:20,13,08,1, 11.8,1,1, 7.314, 10472.359, 278.231, 52638.960 21/05/12,23:18:20,14,08,1, 11.8,1,1, 7.314, 10472.383, 278.247, 52638.946 21/05/12,23:18:20,15,08,1, 11.8,1,1, 7.314, 10472.393, 278.234, 52638.961 21/05/12,23:18:20,16,08,1, 11.8,1,1, 7.314, 10472.413, 278.231, 52638.990 21/05/12,23:18:20,17,08,1, 11.8,1,1, 7.314, 10472.373, 278.239, 52638.947 21/05/12,23:18:20,18,08,1, 11.8,1,1, 7.314, 10472.419, 278.251, 52638.964 21/05/12,23:18:20,19,08,1, 11.8,1,1, 7.314, 10472.397, 278.251, 52638.961 21/05/12,23:18:21,00,08,1, 11.9,1,1, 7.315, 10472.394, 278.251, 52638.961 21/05/12,23:18:21,01,08,1, 11.9,1,1, 7.315, 10472.416, 278.244, 52638.989 21/05/12,23:18:21,02,08,1, 11.9,1,1, 7.315, 10472.406, 278.247, 52638.994 21/05/12,23:18:21,03,08,1, 11.9,1,1, 7.315, 10472.404, 278.245, 52638.982 21/05/12,23:18:21,04,08,1, 11.9,1,1, 7.315, 10472.401, 278.247, 52638.975 21/05/12,23:18:21,05,08,1, 11.9,1,1, 7.315, 10472.447, 278.250, 52638.974 21/05/12,23:18:21,06,08,1, 11.9,1,1, 7.315, 10472.407, 278.240, 52638.935 21/05/12,23:18:21,07,08,1, 11.9,1,1, 7.315, 10472.432, 278.262, 52638.922 21/05/12,23:18:21,08,08,1, 11.9,1,1, 7.315, 10472.436, 278.243, 52638.947 21/05/12,23:18:21,09,08,1, 11.9,1,1, 7.315, 10472.470, 278.263, 52638.977 21/05/12,23:18:21,10,08,1, 11.9,1,1, 7.315, 10472.461, 278.260, 52638.998 21/05/12,23:18:21,11,08,1, 11.9,1,1, 7.315, 10472.476, 278.281, 52639.005 21/05/12,23:18:21,12,08,1, 11.9,1,1, 7.315, 10472.481, 278.275, 52638.982 21/05/12,23:18:21,13,08,1, 11.9,1,1, 7.315, 10472.500, 278.272, 52639.001 21/05/12,23:18:21,14,08,1, 11.9,1,1, 7.315, 10472.469, 278.254, 52638.965 21/05/12,23:18:21,15,08,1, 11.9,1,1, 7.315, 10472.500, 278.299, 52638.995 21/05/12,23:18:21,16,08,1, 11.9,1,1, 7.315, 10472.496, 278.257, 52638.983 21/05/12,23:18:21,17,08,1, 11.9,1,1, 7.315, 10472.471, 278.262, 52639.026 21/05/12,23:18:21,18,08,1, 11.9,1,1, 7.315, 10472.493, 278.280, 52639.000 21/05/12,23:18:21,19,08,1, 11.9,1,1, 7.315, 10472.497, 278.258, 52638.988 21/05/12,23:18:22,00,08,1, 11.8,1,1, 7.316, 10472.494, 278.258, 52638.988 21/05/12,23:18:22,01,08,1, 11.8,1,1, 7.316, 10472.496, 278.279, 52639.013 21/05/12,23:18:22,02,08,1, 11.8,1,1, 7.316, 10472.503, 278.299, 52638.988 21/05/12,23:18:22,03,08,1, 11.8,1,1, 7.316, 10472.502, 278.276, 52638.981 21/05/12,23:18:22,04,08,1, 11.8,1,1, 7.316, 10472.510, 278.300, 52638.989 21/05/12,23:18:22,05,08,1, 11.8,1,1, 7.316, 10472.508, 278.274, 52638.984 21/05/12,23:18:22,06,08,1, 11.8,1,1, 7.316, 10472.514, 278.263, 52638.975 21/05/12,23:18:22,07,08,1, 11.8,1,1, 7.316, 10472.526, 278.264, 52638.976 21/05/12,23:18:22,08,08,1, 11.8,1,1, 7.316, 10472.510, 278.296, 52639.009 21/05/12,23:18:22,09,08,1, 11.8,1,1, 7.316, 10472.529, 278.294, 52638.979 21/05/12,23:18:22,10,08,1, 11.8,1,1, 7.316, 10472.513, 278.251, 52638.953 21/05/12,23:18:22,11,08,1, 11.8,1,1, 7.316, 10472.513, 278.301, 52638.977 21/05/12,23:18:22,12,08,1, 11.8,1,1, 7.316, 10472.532, 278.285, 52638.989 21/05/12,23:18:22,13,08,1, 11.8,1,1, 7.316, 10472.541, 278.288, 52638.990 21/05/12,23:18:22,14,08,1, 11.8,1,1, 7.316, 10472.536, 278.302, 52638.984 21/05/12,23:18:22,15,08,1, 11.8,1,1, 7.316, 10472.531, 278.288, 52638.999 21/05/12,23:18:22,16,08,1, 11.8,1,1, 7.316, 10472.534, 278.291, 52639.008 21/05/12,23:18:22,17,08,1, 11.8,1,1, 7.316, 10472.544, 278.324, 52638.999 21/05/12,23:18:22,18,08,1, 11.8,1,1, 7.316, 10472.526, 278.287, 52638.975 21/05/12,23:18:22,19,08,1, 11.8,1,1, 7.316, 10472.546, 278.270, 52638.997 21/05/12,23:18:23,00,08,1, 11.9,1,1, 7.311, 10472.544, 278.270, 52638.997 21/05/12,23:18:23,01,08,1, 11.9,1,1, 7.311, 10472.551, 278.271, 52638.995 21/05/12,23:18:23,02,08,1, 11.9,1,1, 7.311, 10472.537, 278.271, 52639.012 21/05/12,23:18:23,03,08,1, 11.9,1,1, 7.311, 10472.546, 278.261, 52638.965 21/05/12,23:18:23,04,08,1, 11.9,1,1, 7.311, 10472.553, 278.277, 52639.028 21/05/12,23:18:23,05,08,1, 11.9,1,1, 7.311, 10472.542, 278.280, 52639.013 21/05/12,23:18:23,06,08,1, 11.9,1,1, 7.311, 10472.551, 278.285, 52638.986 21/05/12,23:18:23,07,08,1, 11.9,1,1, 7.311, 10472.527, 278.281, 52638.996 21/05/12,23:18:23,08,08,1, 11.9,1,1, 7.311, 10472.534, 278.305, 52639.047 21/05/12,23:18:23,09,08,1, 11.9,1,1, 7.311, 10472.549, 278.263, 52638.987 21/05/12,23:18:23,10,08,1, 11.9,1,1, 7.311, 10472.553, 278.279, 52638.974 21/05/12,23:18:23,11,08,1, 11.9,1,1, 7.311, 10472.549, 278.299, 52639.004 21/05/12,23:18:23,12,08,1, 11.9,1,1, 7.311, 10472.555, 278.281, 52639.013 21/05/12,23:18:23,13,08,1, 11.9,1,1, 7.311, 10472.575, 278.310, 52639.041 21/05/12,23:18:23,14,08,1, 11.9,1,1, 7.311, 10472.568, 278.299, 52639.033 21/05/12,23:18:23,15,08,1, 11.9,1,1, 7.311, 10472.543, 278.312, 52639.005 21/05/12,23:18:23,16,08,1, 11.9,1,1, 7.311, 10472.580, 278.296, 52639.024 21/05/12,23:18:23,17,08,1, 11.9,1,1, 7.311, 10472.548, 278.307, 52639.035 21/05/12,23:18:23,18,08,1, 11.9,1,1, 7.311, 10472.568, 278.286, 52639.003 21/05/12,23:18:23,19,08,1, 11.9,1,1, 7.311, 10472.565, 278.300, 52638.997 21/05/12,23:18:24,00,07,1, 11.9,1,1, 7.317, 10472.561, 278.300, 52638.997 21/05/12,23:18:24,01,07,1, 11.9,1,1, 7.317, 10472.584, 278.302, 52639.004 21/05/12,23:18:24,02,07,1, 11.9,1,1, 7.317, 10472.548, 278.279, 52638.974 21/05/12,23:18:24,03,07,1, 11.9,1,1, 7.317, 10472.538, 278.289, 52639.029 21/05/12,23:18:24,04,07,1, 11.9,1,1, 7.317, 10472.562, 278.278, 52639.010 21/05/12,23:18:24,05,07,1, 11.9,1,1, 7.317, 10472.572, 278.288, 52639.026 21/05/12,23:18:24,06,07,1, 11.9,1,1, 7.317, 10472.535, 278.280, 52638.979 21/05/12,23:18:24,07,07,1, 11.9,1,1, 7.317, 10472.563, 278.266, 52639.002 21/05/12,23:18:24,08,07,1, 11.9,1,1, 7.317, 10472.567, 278.308, 52638.988 21/05/12,23:18:24,09,07,1, 11.9,1,1, 7.317, 10472.577, 278.283, 52639.079 21/05/12,23:18:24,10,07,1, 11.9,1,1, 7.317, 10472.564, 278.280, 52639.042 21/05/12,23:18:24,11,07,1, 11.9,1,1, 7.317, 10472.550, 278.296, 52639.047 21/05/12,23:18:24,12,07,1, 11.9,1,1, 7.317, 10472.566, 278.278, 52639.011 21/05/12,23:18:24,13,07,1, 11.9,1,1, 7.317, 10472.563, 278.287, 52639.020 21/05/12,23:18:24,14,07,1, 11.9,1,1, 7.317, 10472.542, 278.275, 52639.044 21/05/12,23:18:24,15,07,1, 11.9,1,1, 7.317, 10472.531, 278.282, 52639.012 21/05/12,23:18:24,16,07,1, 11.9,1,1, 7.317, 10472.554, 278.279, 52639.019 21/05/12,23:18:24,17,07,1, 11.9,1,1, 7.317, 10472.556, 278.278, 52639.018 21/05/12,23:18:24,18,07,1, 11.9,1,1, 7.317, 10472.549, 278.292, 52638.996 21/05/12,23:18:24,19,07,1, 11.9,1,1, 7.317, 10472.539, 278.294, 52639.055 21/05/12,23:18:25,00,08,1, 11.8,1,1, 7.316, 10472.536, 278.294, 52639.055 21/05/12,23:18:25,01,08,1, 11.8,1,1, 7.316, 10472.537, 278.289, 52639.043 21/05/12,23:18:25,02,08,1, 11.8,1,1, 7.316, 10472.553, 278.310, 52639.063 21/05/12,23:18:25,03,08,1, 11.8,1,1, 7.316, 10472.534, 278.279, 52639.008 21/05/12,23:18:25,04,08,1, 11.8,1,1, 7.316, 10472.543, 278.284, 52639.034 21/05/12,23:18:25,05,08,1, 11.8,1,1, 7.316, 10472.543, 278.286, 52639.017 21/05/12,23:18:25,06,08,1, 11.8,1,1, 7.316, 10472.543, 278.287, 52639.046 21/05/12,23:18:25,07,08,1, 11.8,1,1, 7.316, 10472.549, 278.296, 52639.015 21/05/12,23:18:25,08,08,1, 11.8,1,1, 7.316, 10472.532, 278.295, 52639.025 21/05/12,23:18:25,09,08,1, 11.8,1,1, 7.316, 10472.533, 278.282, 52639.024 21/05/12,23:18:25,10,08,1, 11.8,1,1, 7.316, 10472.507, 278.293, 52639.010 21/05/12,23:18:25,11,08,1, 11.8,1,1, 7.316, 10472.495, 278.298, 52639.017 21/05/12,23:18:25,12,08,1, 11.8,1,1, 7.316, 10472.530, 278.339, 52639.037 21/05/12,23:18:25,13,08,1, 11.8,1,1, 7.316, 10472.537, 278.335, 52639.228 21/05/12,23:18:25,14,08,1, 11.8,1,1, 7.316, 10472.494, 278.313, 52638.988 21/05/12,23:18:25,15,08,1, 11.8,1,1, 7.316, 10472.499, 278.323, 52639.033 21/05/12,23:18:25,16,08,1, 11.8,1,1, 7.316, 10472.519, 278.319, 52639.023 21/05/12,23:18:25,17,08,1, 11.8,1,1, 7.316, 10472.514, 278.297, 52639.016 21/05/12,23:18:25,18,08,1, 11.8,1,1, 7.316, 10472.526, 278.314, 52639.037 21/05/12,23:18:25,19,08,1, 11.8,1,1, 7.316, 10472.535, 278.315, 52639.021 21/05/12,23:18:26,00,08,1, 11.9,1,1, 7.315, 10472.528, 278.315, 52639.021 21/05/12,23:18:26,01,08,1, 11.9,1,1, 7.315, 10472.538, 278.327, 52639.004 21/05/12,23:18:26,02,08,1, 11.9,1,1, 7.315, 10472.533, 278.302, 52639.102 21/05/12,23:18:26,03,08,1, 11.9,1,1, 7.315, 10472.470, 278.326, 52639.122 21/05/12,23:18:26,04,08,1, 11.9,1,1, 7.315, 10472.497, 278.311, 52639.048 21/05/12,23:18:26,05,08,1, 11.9,1,1, 7.315, 10472.503, 278.311, 52639.059 21/05/12,23:18:26,06,08,1, 11.9,1,1, 7.315, 10472.489, 278.325, 52639.022 21/05/12,23:18:26,07,08,1, 11.9,1,1, 7.315, 10472.491, 278.347, 52639.049 21/05/12,23:18:26,08,08,1, 11.9,1,1, 7.315, 10472.491, 278.327, 52639.048 21/05/12,23:18:26,09,08,1, 11.9,1,1, 7.315, 10472.507, 278.327, 52639.001 21/05/12,23:18:26,10,08,1, 11.9,1,1, 7.315, 10472.516, 278.320, 52639.018 21/05/12,23:18:26,11,08,1, 11.9,1,1, 7.315, 10472.481, 278.348, 52639.031 21/05/12,23:18:26,12,08,1, 11.9,1,1, 7.315, 10472.507, 278.342, 52639.039 21/05/12,23:18:26,13,08,1, 11.9,1,1, 7.315, 10472.512, 278.334, 52639.051 21/05/12,23:18:26,14,08,1, 11.9,1,1, 7.315, 10472.505, 278.350, 52639.056 21/05/12,23:18:26,15,08,1, 11.9,1,1, 7.315, 10472.525, 278.345, 52639.035 21/05/12,23:18:26,16,08,1, 11.9,1,1, 7.315, 10472.508, 278.351, 52639.048 21/05/12,23:18:26,17,08,1, 11.9,1,1, 7.315, 10472.493, 278.341, 52639.034 21/05/12,23:18:26,18,08,1, 11.9,1,1, 7.315, 10472.508, 278.343, 52639.066 21/05/12,23:18:26,19,08,1, 11.9,1,1, 7.315, 10472.513, 278.336, 52639.065 21/05/12,23:18:27,00,08,1, 11.9,1,1, 7.316, 10472.511, 278.336, 52639.065 21/05/12,23:18:27,01,08,1, 11.9,1,1, 7.316, 10472.497, 278.348, 52639.049 21/05/12,23:18:27,02,08,1, 11.9,1,1, 7.316, 10472.510, 278.366, 52639.074 21/05/12,23:18:27,03,08,1, 11.9,1,1, 7.316, 10472.510, 278.382, 52639.025 21/05/12,23:18:27,04,08,1, 11.9,1,1, 7.316, 10472.514, 278.393, 52639.080 21/05/12,23:18:27,05,08,1, 11.9,1,1, 7.316, 10472.506, 278.396, 52639.060 21/05/12,23:18:27,06,08,1, 11.9,1,1, 7.316, 10472.505, 278.400, 52639.064 21/05/12,23:18:27,07,08,1, 11.9,1,1, 7.316, 10472.499, 278.377, 52639.039 21/05/12,23:18:27,08,08,1, 11.9,1,1, 7.316, 10472.508, 278.381, 52639.096 21/05/12,23:18:27,09,08,1, 11.9,1,1, 7.316, 10472.529, 278.405, 52639.051 21/05/12,23:18:27,10,08,1, 11.9,1,1, 7.316, 10472.527, 278.403, 52639.068 21/05/12,23:18:27,11,08,1, 11.9,1,1, 7.316, 10472.499, 278.395, 52639.046 21/05/12,23:18:27,12,08,1, 11.9,1,1, 7.316, 10472.498, 278.384, 52639.044 21/05/12,23:18:27,13,08,1, 11.9,1,1, 7.316, 10472.482, 278.386, 52639.056 21/05/12,23:18:27,14,08,1, 11.9,1,1, 7.316, 10472.492, 278.391, 52639.030 21/05/12,23:18:27,15,08,1, 11.9,1,1, 7.316, 10472.511, 278.397, 52639.059 21/05/12,23:18:27,16,08,1, 11.9,1,1, 7.316, 10472.486, 278.395, 52639.062 21/05/12,23:18:27,17,08,1, 11.9,1,1, 7.316, 10472.499, 278.386, 52639.042 21/05/12,23:18:27,18,08,1, 11.9,1,1, 7.316, 10472.493, 278.418, 52639.070 21/05/12,23:18:27,19,08,1, 11.9,1,1, 7.316, 10472.498, 278.432, 52639.045 21/05/12,23:18:28,00,08,1, 11.9,1,1, 7.313, 10472.494, 278.432, 52639.045 21/05/12,23:18:28,01,08,1, 11.9,1,1, 7.313, 10472.514, 278.426, 52639.070 21/05/12,23:18:28,02,08,1, 11.9,1,1, 7.313, 10472.506, 278.437, 52639.053 21/05/12,23:18:28,03,08,1, 11.9,1,1, 7.313, 10472.505, 278.436, 52639.063 21/05/12,23:18:28,04,08,1, 11.9,1,1, 7.313, 10472.508, 278.426, 52639.100 21/05/12,23:18:28,05,08,1, 11.9,1,1, 7.313, 10472.508, 278.429, 52639.082 21/05/12,23:18:28,06,08,1, 11.9,1,1, 7.313, 10472.511, 278.432, 52639.099 21/05/12,23:18:28,07,08,1, 11.9,1,1, 7.313, 10472.478, 278.436, 52639.058 21/05/12,23:18:28,08,08,1, 11.9,1,1, 7.313, 10472.478, 278.442, 52639.102 21/05/12,23:18:28,09,08,1, 11.9,1,1, 7.313, 10472.488, 278.434, 52639.085 21/05/12,23:18:28,10,08,1, 11.9,1,1, 7.313, 10472.484, 278.440, 52639.092 21/05/12,23:18:28,11,08,1, 11.9,1,1, 7.313, 10472.485, 278.447, 52639.105 21/05/12,23:18:28,12,08,1, 11.9,1,1, 7.313, 10472.509, 278.457, 52639.081 21/05/12,23:18:28,13,08,1, 11.9,1,1, 7.313, 10472.476, 278.455, 52639.099 21/05/12,23:18:28,14,08,1, 11.9,1,1, 7.313, 10472.505, 278.445, 52639.096 21/05/12,23:18:28,15,08,1, 11.9,1,1, 7.313, 10472.462, 278.486, 52639.058 21/05/12,23:18:28,16,08,1, 11.9,1,1, 7.313, 10472.496, 278.473, 52639.107 21/05/12,23:18:28,17,08,1, 11.9,1,1, 7.313, 10472.508, 278.450, 52639.099 21/05/12,23:18:28,18,08,1, 11.9,1,1, 7.313, 10472.495, 278.473, 52639.098 21/05/12,23:18:28,19,08,1, 11.9,1,1, 7.313, 10472.491, 278.485, 52639.112 21/05/12,23:18:29,00,08,1, 11.9,1,1, 7.314, 10472.486, 278.485, 52639.112 21/05/12,23:18:29,01,08,1, 11.9,1,1, 7.314, 10472.501, 278.495, 52639.106 21/05/12,23:18:29,02,08,1, 11.9,1,1, 7.314, 10472.522, 278.470, 52639.123 21/05/12,23:18:29,03,08,1, 11.9,1,1, 7.314, 10472.504, 278.465, 52639.047 21/05/12,23:18:29,04,08,1, 11.9,1,1, 7.314, 10472.483, 278.468, 52639.085 21/05/12,23:18:29,05,08,1, 11.9,1,1, 7.314, 10472.495, 278.483, 52639.071 21/05/12,23:18:29,06,08,1, 11.9,1,1, 7.314, 10472.497, 278.483, 52639.068 21/05/12,23:18:29,07,08,1, 11.9,1,1, 7.314, 10472.483, 278.476, 52639.107 21/05/12,23:18:29,08,08,1, 11.9,1,1, 7.314, 10472.519, 278.497, 52639.072 21/05/12,23:18:29,09,08,1, 11.9,1,1, 7.314, 10472.500, 278.508, 52639.108 21/05/12,23:18:29,10,08,1, 11.9,1,1, 7.314, 10472.501, 278.515, 52639.103 21/05/12,23:18:29,11,08,1, 11.9,1,1, 7.314, 10472.504, 278.512, 52639.094 21/05/12,23:18:29,12,08,1, 11.9,1,1, 7.314, 10472.502, 278.488, 52639.113 21/05/12,23:18:29,13,08,1, 11.9,1,1, 7.314, 10472.512, 278.491, 52639.104 21/05/12,23:18:29,14,08,1, 11.9,1,1, 7.314, 10472.506, 278.512, 52639.085 21/05/12,23:18:29,15,08,1, 11.9,1,1, 7.314, 10472.529, 278.503, 52639.113 21/05/12,23:18:29,16,08,1, 11.9,1,1, 7.314, 10472.473, 278.511, 52639.223 21/05/12,23:18:29,17,08,1, 11.9,1,1, 7.314, 10472.485, 278.498, 52638.996 21/05/12,23:18:29,18,08,1, 11.9,1,1, 7.314, 10472.514, 278.512, 52639.029 21/05/12,23:18:29,19,08,1, 11.9,1,1, 7.314, 10472.507, 278.498, 52639.085 21/05/12,23:18:30,00,08,1, 11.9,1,1, 7.310, 10472.503, 278.498, 52639.085 21/05/12,23:18:30,01,08,1, 11.9,1,1, 7.310, 10472.506, 278.518, 52639.122 21/05/12,23:18:30,02,08,1, 11.9,1,1, 7.310, 10472.501, 278.526, 52639.074 21/05/12,23:18:30,03,08,1, 11.9,1,1, 7.310, 10472.492, 278.491, 52639.092 21/05/12,23:18:30,04,08,1, 11.9,1,1, 7.310, 10472.541, 278.509, 52639.104 21/05/12,23:18:30,05,08,1, 11.9,1,1, 7.310, 10472.505, 278.517, 52639.088 21/05/12,23:18:30,06,08,1, 11.9,1,1, 7.310, 10472.510, 278.512, 52639.075 21/05/12,23:18:30,07,08,1, 11.9,1,1, 7.310, 10472.510, 278.528, 52639.095 21/05/12,23:18:30,08,08,1, 11.9,1,1, 7.310, 10472.531, 278.507, 52639.087 21/05/12,23:18:30,09,08,1, 11.9,1,1, 7.310, 10472.506, 278.527, 52639.084 21/05/12,23:18:30,10,08,1, 11.9,1,1, 7.310, 10472.513, 278.525, 52639.095 21/05/12,23:18:30,11,08,1, 11.9,1,1, 7.310, 10472.540, 278.504, 52639.055 21/05/12,23:18:30,12,08,1, 11.9,1,1, 7.310, 10472.522, 278.479, 52639.113 21/05/12,23:18:30,13,08,1, 11.9,1,1, 7.310, 10472.513, 278.525, 52639.073 21/05/12,23:18:30,14,08,1, 11.9,1,1, 7.310, 10472.524, 278.522, 52639.063 21/05/12,23:18:30,15,08,1, 11.9,1,1, 7.310, 10472.511, 278.513, 52639.068 21/05/12,23:18:30,16,08,1, 11.9,1,1, 7.310, 10472.528, 278.490, 52639.091 21/05/12,23:18:30,17,08,1, 11.9,1,1, 7.310, 10472.538, 278.512, 52639.101 21/05/12,23:18:30,18,08,1, 11.9,1,1, 7.310, 10472.511, 278.508, 52639.073 21/05/12,23:18:30,19,08,1, 11.9,1,1, 7.310, 10472.579, 278.493, 52638.845 21/05/12,23:18:31,00,07,1, 11.8,1,1, 7.312, 10472.578, 278.493, 52638.845 21/05/12,23:18:31,01,07,1, 11.8,1,1, 7.312, 10472.545, 278.521, 52639.053 21/05/12,23:18:31,02,07,1, 11.8,1,1, 7.312, 10472.529, 278.522, 52639.082 21/05/12,23:18:31,03,07,1, 11.8,1,1, 7.312, 10472.548, 278.540, 52639.075 21/05/12,23:18:31,04,07,1, 11.8,1,1, 7.312, 10472.563, 278.512, 52638.921 21/05/12,23:18:31,05,07,1, 11.8,1,1, 7.312, 10472.568, 278.516, 52639.004 21/05/12,23:18:31,06,07,1, 11.8,1,1, 7.312, 10472.543, 278.506, 52639.041 21/05/12,23:18:31,07,07,1, 11.8,1,1, 7.312, 10472.557, 278.502, 52638.960 21/05/12,23:18:31,08,07,1, 11.8,1,1, 7.312, 10472.516, 278.501, 52639.099 21/05/12,23:18:31,09,07,1, 11.8,1,1, 7.312, 10472.521, 278.498, 52639.110 21/05/12,23:18:31,10,07,1, 11.8,1,1, 7.312, 10472.531, 278.512, 52639.079 21/05/12,23:18:31,11,07,1, 11.8,1,1, 7.312, 10472.508, 278.498, 52639.047 21/05/12,23:18:31,12,07,1, 11.8,1,1, 7.312, 10472.535, 278.499, 52639.093 21/05/12,23:18:31,13,07,1, 11.8,1,1, 7.312, 10472.540, 278.501, 52639.092 21/05/12,23:18:31,14,07,1, 11.8,1,1, 7.312, 10472.542, 278.513, 52639.085 21/05/12,23:18:31,15,07,1, 11.8,1,1, 7.312, 10472.539, 278.534, 52639.068 21/05/12,23:18:31,16,07,1, 11.8,1,1, 7.312, 10472.563, 278.485, 52639.087 21/05/12,23:18:31,17,07,1, 11.8,1,1, 7.312, 10472.542, 278.513, 52639.052 21/05/12,23:18:31,18,07,1, 11.8,1,1, 7.312, 10472.554, 278.509, 52639.060 21/05/12,23:18:31,19,07,1, 11.8,1,1, 7.312, 10472.570, 278.523, 52639.101 21/05/12,23:18:32,00,07,1, 11.9,1,1, 7.315, 10472.569, 278.523, 52639.101 21/05/12,23:18:32,01,07,1, 11.9,1,1, 7.315, 10472.538, 278.516, 52639.105 21/05/12,23:18:32,02,07,1, 11.9,1,1, 7.315, 10472.553, 278.507, 52639.060 21/05/12,23:18:32,03,07,1, 11.9,1,1, 7.315, 10472.560, 278.511, 52639.079 21/05/12,23:18:32,04,07,1, 11.9,1,1, 7.315, 10472.570, 278.511, 52639.056 21/05/12,23:18:32,05,07,1, 11.9,1,1, 7.315, 10472.561, 278.503, 52639.083 21/05/12,23:18:32,06,07,1, 11.9,1,1, 7.315, 10472.557, 278.492, 52639.050 21/05/12,23:18:32,07,07,1, 11.9,1,1, 7.315, 10472.561, 278.490, 52639.075 21/05/12,23:18:32,08,07,1, 11.9,1,1, 7.315, 10472.584, 278.494, 52639.106 21/05/12,23:18:32,09,07,1, 11.9,1,1, 7.315, 10472.542, 278.481, 52638.908 21/05/12,23:18:32,10,07,1, 11.9,1,1, 7.315, 10472.581, 278.499, 52639.136 21/05/12,23:18:32,11,07,1, 11.9,1,1, 7.315, 10472.606, 278.506, 52639.106 21/05/12,23:18:32,12,07,1, 11.9,1,1, 7.315, 10472.589, 278.481, 52639.079 21/05/12,23:18:32,13,07,1, 11.9,1,1, 7.315, 10472.578, 278.484, 52639.060 21/05/12,23:18:32,14,07,1, 11.9,1,1, 7.315, 10472.557, 278.492, 52639.098 21/05/12,23:18:32,15,07,1, 11.9,1,1, 7.315, 10472.567, 278.485, 52639.061 21/05/12,23:18:32,16,07,1, 11.9,1,1, 7.315, 10472.585, 278.480, 52639.053 21/05/12,23:18:32,17,07,1, 11.9,1,1, 7.315, 10472.605, 278.472, 52638.918 21/05/12,23:18:32,18,07,1, 11.9,1,1, 7.315, 10472.559, 278.493, 52638.980 21/05/12,23:18:32,19,07,1, 11.9,1,1, 7.315, 10472.575, 278.477, 52639.087 21/05/12,23:18:33,00,08,1, 11.9,1,1, 7.316, 10472.569, 278.477, 52639.087 21/05/12,23:18:33,01,08,1, 11.9,1,1, 7.316, 10472.576, 278.459, 52639.032 21/05/12,23:18:33,02,08,1, 11.9,1,1, 7.316, 10472.560, 278.481, 52639.086 21/05/12,23:18:33,03,08,1, 11.9,1,1, 7.316, 10472.576, 278.459, 52638.987 21/05/12,23:18:33,04,08,1, 11.9,1,1, 7.316, 10472.590, 278.473, 52639.089 21/05/12,23:18:33,05,08,1, 11.9,1,1, 7.316, 10472.597, 278.454, 52639.034 21/05/12,23:18:33,06,08,1, 11.9,1,1, 7.316, 10472.596, 278.471, 52639.011 21/05/12,23:18:33,07,08,1, 11.9,1,1, 7.316, 10472.598, 278.478, 52639.052 21/05/12,23:18:33,08,08,1, 11.9,1,1, 7.316, 10472.581, 278.464, 52639.065 21/05/12,23:18:33,09,08,1, 11.9,1,1, 7.316, 10472.614, 278.458, 52639.106 21/05/12,23:18:33,10,08,1, 11.9,1,1, 7.316, 10472.636, 278.477, 52639.055 21/05/12,23:18:33,11,08,1, 11.9,1,1, 7.316, 10472.612, 278.471, 52639.025 21/05/12,23:18:33,12,08,1, 11.9,1,1, 7.316, 10472.600, 278.454, 52639.045 21/05/12,23:18:33,13,08,1, 11.9,1,1, 7.316, 10472.619, 278.463, 52639.067 21/05/12,23:18:33,14,08,1, 11.9,1,1, 7.316, 10472.611, 278.458, 52639.042 21/05/12,23:18:33,15,08,1, 11.9,1,1, 7.316, 10472.617, 278.446, 52639.046 21/05/12,23:18:33,16,08,1, 11.9,1,1, 7.316, 10472.640, 278.436, 52639.036 21/05/12,23:18:33,17,08,1, 11.9,1,1, 7.316, 10472.637, 278.457, 52639.032 21/05/12,23:18:33,18,08,1, 11.9,1,1, 7.316, 10472.626, 278.458, 52639.019 21/05/12,23:18:33,19,08,1, 11.9,1,1, 7.316, 10472.619, 278.446, 52639.032 21/05/12,23:18:34,00,08,1, 11.9,1,1, 7.313, 10472.611, 278.446, 52639.032 21/05/12,23:18:34,01,08,1, 11.9,1,1, 7.313, 10472.626, 278.431, 52639.010 21/05/12,23:18:34,02,08,1, 11.9,1,1, 7.313, 10472.637, 278.437, 52639.031 21/05/12,23:18:34,03,08,1, 11.9,1,1, 7.313, 10472.619, 278.428, 52639.029 21/05/12,23:18:34,04,08,1, 11.9,1,1, 7.313, 10472.621, 278.444, 52639.075 21/05/12,23:18:34,05,08,1, 11.9,1,1, 7.313, 10472.634, 278.411, 52639.051 21/05/12,23:18:34,06,08,1, 11.9,1,1, 7.313, 10472.652, 278.445, 52639.106 21/05/12,23:18:34,07,08,1, 11.9,1,1, 7.313, 10472.668, 278.425, 52639.052 21/05/12,23:18:34,08,08,1, 11.9,1,1, 7.313, 10472.648, 278.417, 52639.007 21/05/12,23:18:34,09,08,1, 11.9,1,1, 7.313, 10472.620, 278.433, 52639.044 21/05/12,23:18:34,10,08,1, 11.9,1,1, 7.313, 10472.652, 278.426, 52639.047 21/05/12,23:18:34,11,08,1, 11.9,1,1, 7.313, 10472.658, 278.420, 52639.023 21/05/12,23:18:34,12,08,1, 11.9,1,1, 7.313, 10472.652, 278.432, 52639.028 21/05/12,23:18:34,13,08,1, 11.9,1,1, 7.313, 10472.656, 278.421, 52639.041 21/05/12,23:18:34,14,08,1, 11.9,1,1, 7.313, 10472.674, 278.444, 52639.031 21/05/12,23:18:34,15,08,1, 11.9,1,1, 7.313, 10472.681, 278.429, 52639.014 21/05/12,23:18:34,16,08,1, 11.9,1,1, 7.313, 10472.649, 278.447, 52639.033 21/05/12,23:18:34,17,08,1, 11.9,1,1, 7.313, 10472.672, 278.450, 52639.058 21/05/12,23:18:34,18,08,1, 11.9,1,1, 7.313, 10472.692, 278.460, 52639.019 21/05/12,23:18:34,19,08,1, 11.9,1,1, 7.313, 10472.694, 278.450, 52639.059 21/05/12,23:18:35,00,07,1, 11.9,1,1, 7.310, 10472.686, 278.450, 52639.059 21/05/12,23:18:35,01,07,1, 11.9,1,1, 7.310, 10472.681, 278.465, 52639.034 21/05/12,23:18:35,02,07,1, 11.9,1,1, 7.310, 10472.676, 278.472, 52639.070 21/05/12,23:18:35,03,07,1, 11.9,1,1, 7.310, 10472.665, 278.463, 52639.012 21/05/12,23:18:35,04,07,1, 11.9,1,1, 7.310, 10472.671, 278.470, 52639.014 21/05/12,23:18:35,05,07,1, 11.9,1,1, 7.310, 10472.687, 278.478, 52638.980 21/05/12,23:18:35,06,07,1, 11.9,1,1, 7.310, 10472.685, 278.460, 52638.975 21/05/12,23:18:35,07,07,1, 11.9,1,1, 7.310, 10472.678, 278.458, 52638.978 21/05/12,23:18:35,08,07,1, 11.9,1,1, 7.310, 10472.683, 278.481, 52638.979 21/05/12,23:18:35,09,07,1, 11.9,1,1, 7.310, 10472.660, 278.472, 52639.005 21/05/12,23:18:35,10,07,1, 11.9,1,1, 7.310, 10472.709, 278.457, 52639.013 21/05/12,23:18:35,11,07,1, 11.9,1,1, 7.310, 10472.698, 278.436, 52638.999 21/05/12,23:18:35,12,07,1, 11.9,1,1, 7.310, 10472.679, 278.470, 52638.990 21/05/12,23:18:35,13,07,1, 11.9,1,1, 7.310, 10472.699, 278.480, 52639.011 21/05/12,23:18:35,14,07,1, 11.9,1,1, 7.310, 10472.683, 278.500, 52639.023 21/05/12,23:18:35,15,07,1, 11.9,1,1, 7.310, 10472.673, 278.439, 52639.021 21/05/12,23:18:35,16,07,1, 11.9,1,1, 7.310, 10472.707, 278.484, 52639.017 21/05/12,23:18:35,17,07,1, 11.9,1,1, 7.310, 10472.687, 278.498, 52639.021 21/05/12,23:18:35,18,07,1, 11.9,1,1, 7.310, 10472.687, 278.466, 52639.040 21/05/12,23:18:35,19,07,1, 11.9,1,1, 7.310, 10472.708, 278.498, 52639.074 21/05/12,23:18:36,00,07,1, 11.8,1,1, 7.313, 10472.703, 278.498, 52639.074 21/05/12,23:18:36,01,07,1, 11.8,1,1, 7.313, 10472.683, 278.472, 52639.013 21/05/12,23:18:36,02,07,1, 11.8,1,1, 7.313, 10472.714, 278.507, 52639.030 21/05/12,23:18:36,03,07,1, 11.8,1,1, 7.313, 10472.712, 278.485, 52639.009 21/05/12,23:18:36,04,07,1, 11.8,1,1, 7.313, 10472.730, 278.453, 52639.034 21/05/12,23:18:36,05,07,1, 11.8,1,1, 7.313, 10472.697, 278.475, 52639.004 21/05/12,23:18:36,06,07,1, 11.8,1,1, 7.313, 10472.717, 278.489, 52639.045 21/05/12,23:18:36,07,07,1, 11.8,1,1, 7.313, 10472.721, 278.518, 52639.038 21/05/12,23:18:36,08,07,1, 11.8,1,1, 7.313, 10472.726, 278.502, 52639.013 21/05/12,23:18:36,09,07,1, 11.8,1,1, 7.313, 10472.686, 278.495, 52639.044 21/05/12,23:18:36,10,07,1, 11.8,1,1, 7.313, 10472.712, 278.516, 52639.032 21/05/12,23:18:36,11,07,1, 11.8,1,1, 7.313, 10472.720, 278.505, 52638.982 21/05/12,23:18:36,12,07,1, 11.8,1,1, 7.313, 10472.699, 278.527, 52639.059 21/05/12,23:18:36,13,07,1, 11.8,1,1, 7.313, 10472.723, 278.495, 52639.032 21/05/12,23:18:36,14,07,1, 11.8,1,1, 7.313, 10472.711, 278.490, 52639.027 21/05/12,23:18:36,15,07,1, 11.8,1,1, 7.313, 10472.718, 278.501, 52638.999 21/05/12,23:18:36,16,07,1, 11.8,1,1, 7.313, 10472.751, 278.520, 52639.036 21/05/12,23:18:36,17,07,1, 11.8,1,1, 7.313, 10472.725, 278.507, 52639.020 21/05/12,23:18:36,18,07,1, 11.8,1,1, 7.313, 10472.713, 278.493, 52639.009 21/05/12,23:18:36,19,07,1, 11.8,1,1, 7.313, 10472.741, 278.529, 52639.084 21/05/12,23:18:37,00,07,1, 11.9,1,1, 7.310, 10472.736, 278.529, 52639.084 21/05/12,23:18:37,01,07,1, 11.9,1,1, 7.310, 10472.736, 278.495, 52639.052 21/05/12,23:18:37,02,07,1, 11.9,1,1, 7.310, 10472.724, 278.507, 52639.058 21/05/12,23:18:37,03,07,1, 11.9,1,1, 7.310, 10472.754, 278.511, 52639.042 21/05/12,23:18:37,04,07,1, 11.9,1,1, 7.310, 10472.739, 278.517, 52639.049 21/05/12,23:18:37,05,07,1, 11.9,1,1, 7.310, 10472.752, 278.525, 52639.014 21/05/12,23:18:37,06,07,1, 11.9,1,1, 7.310, 10472.740, 278.513, 52639.022 21/05/12,23:18:37,07,07,1, 11.9,1,1, 7.310, 10472.749, 278.533, 52639.010 21/05/12,23:18:37,08,07,1, 11.9,1,1, 7.310, 10472.755, 278.525, 52639.067 21/05/12,23:18:37,09,07,1, 11.9,1,1, 7.310, 10472.754, 278.538, 52639.024 21/05/12,23:18:37,10,07,1, 11.9,1,1, 7.310, 10472.739, 278.531, 52639.054 21/05/12,23:18:37,11,07,1, 11.9,1,1, 7.310, 10472.761, 278.536, 52639.036 21/05/12,23:18:37,12,07,1, 11.9,1,1, 7.310, 10472.763, 278.545, 52639.059 21/05/12,23:18:37,13,07,1, 11.9,1,1, 7.310, 10472.768, 278.543, 52639.035 21/05/12,23:18:37,14,07,1, 11.9,1,1, 7.310, 10472.774, 278.536, 52639.055 21/05/12,23:18:37,15,07,1, 11.9,1,1, 7.310, 10472.781, 278.568, 52639.041 21/05/12,23:18:37,16,07,1, 11.9,1,1, 7.310, 10472.790, 278.558, 52639.007 21/05/12,23:18:37,17,07,1, 11.9,1,1, 7.310, 10472.742, 278.567, 52639.029 21/05/12,23:18:37,18,07,1, 11.9,1,1, 7.310, 10472.798, 278.559, 52639.040 21/05/12,23:18:37,19,07,1, 11.9,1,1, 7.310, 10472.796, 278.560, 52639.062 21/05/12,23:18:38,00,07,1, 11.9,1,1, 7.313, 10472.795, 278.560, 52639.062 21/05/12,23:18:38,01,07,1, 11.9,1,1, 7.313, 10472.807, 278.548, 52639.034 21/05/12,23:18:38,02,07,1, 11.9,1,1, 7.313, 10472.778, 278.564, 52639.236 21/05/12,23:18:38,03,07,1, 11.9,1,1, 7.313, 10472.750, 278.559, 52639.093 21/05/12,23:18:38,04,07,1, 11.9,1,1, 7.313, 10472.789, 278.560, 52639.085 21/05/12,23:18:38,05,07,1, 11.9,1,1, 7.313, 10472.794, 278.563, 52639.031 21/05/12,23:18:38,06,07,1, 11.9,1,1, 7.313, 10472.795, 278.586, 52639.017 21/05/12,23:18:38,07,07,1, 11.9,1,1, 7.313, 10472.809, 278.530, 52639.013 21/05/12,23:18:38,08,07,1, 11.9,1,1, 7.313, 10472.802, 278.562, 52639.041 21/05/12,23:18:38,09,07,1, 11.9,1,1, 7.313, 10472.809, 278.561, 52639.042 21/05/12,23:18:38,10,07,1, 11.9,1,1, 7.313, 10472.825, 278.584, 52638.999 21/05/12,23:18:38,11,07,1, 11.9,1,1, 7.313, 10472.812, 278.568, 52639.027 21/05/12,23:18:38,12,07,1, 11.9,1,1, 7.313, 10472.820, 278.588, 52639.011 21/05/12,23:18:38,13,07,1, 11.9,1,1, 7.313, 10472.855, 278.566, 52638.966 21/05/12,23:18:38,14,07,1, 11.9,1,1, 7.313, 10472.852, 278.570, 52639.000 21/05/12,23:18:38,15,07,1, 11.9,1,1, 7.313, 10472.844, 278.575, 52638.979 21/05/12,23:18:38,16,07,1, 11.9,1,1, 7.313, 10472.840, 278.569, 52638.971 21/05/12,23:18:38,17,07,1, 11.9,1,1, 7.313, 10472.846, 278.582, 52638.991 21/05/12,23:18:38,18,07,1, 11.9,1,1, 7.313, 10472.851, 278.578, 52638.994 21/05/12,23:18:38,19,07,1, 11.9,1,1, 7.313, 10472.866, 278.580, 52639.006 21/05/12,23:18:39,00,07,1, 11.8,1,1, 7.309, 10472.862, 278.580, 52639.006 21/05/12,23:18:39,01,07,1, 11.8,1,1, 7.309, 10472.848, 278.594, 52639.025 21/05/12,23:18:39,02,07,1, 11.8,1,1, 7.309, 10472.849, 278.583, 52639.031 21/05/12,23:18:39,03,07,1, 11.8,1,1, 7.309, 10472.876, 278.594, 52639.015 21/05/12,23:18:39,04,07,1, 11.8,1,1, 7.309, 10472.896, 278.596, 52639.010 21/05/12,23:18:39,05,07,1, 11.8,1,1, 7.309, 10472.878, 278.601, 52638.962 21/05/12,23:18:39,06,07,1, 11.8,1,1, 7.309, 10472.891, 278.587, 52639.009 21/05/12,23:18:39,07,07,1, 11.8,1,1, 7.309, 10472.878, 278.587, 52638.976 21/05/12,23:18:39,08,07,1, 11.8,1,1, 7.309, 10472.886, 278.568, 52639.031 21/05/12,23:18:39,09,07,1, 11.8,1,1, 7.309, 10472.895, 278.563, 52638.968 21/05/12,23:18:39,10,07,1, 11.8,1,1, 7.309, 10472.900, 278.583, 52638.978 21/05/12,23:18:39,11,07,1, 11.8,1,1, 7.309, 10472.935, 278.570, 52639.009 21/05/12,23:18:39,12,07,1, 11.8,1,1, 7.309, 10472.919, 278.548, 52638.977 21/05/12,23:18:39,13,07,1, 11.8,1,1, 7.309, 10472.920, 278.585, 52638.974 21/05/12,23:18:39,14,07,1, 11.8,1,1, 7.309, 10472.926, 278.567, 52638.965 21/05/12,23:18:39,15,07,1, 11.8,1,1, 7.309, 10472.922, 278.591, 52639.011 21/05/12,23:18:39,16,07,1, 11.8,1,1, 7.309, 10472.930, 278.585, 52638.961 21/05/12,23:18:39,17,07,1, 11.8,1,1, 7.309, 10472.928, 278.587, 52638.983 21/05/12,23:18:39,18,07,1, 11.8,1,1, 7.309, 10472.934, 278.587, 52638.957 21/05/12,23:18:39,19,07,1, 11.8,1,1, 7.309, 10472.944, 278.568, 52638.966 21/05/12,23:18:40,00,07,1, 11.9,1,1, 7.313, 10472.937, 278.568, 52638.966 21/05/12,23:18:40,01,07,1, 11.9,1,1, 7.313, 10472.927, 278.588, 52638.950 21/05/12,23:18:40,02,07,1, 11.9,1,1, 7.313, 10472.960, 278.589, 52638.968 21/05/12,23:18:40,03,07,1, 11.9,1,1, 7.313, 10472.960, 278.592, 52638.967 21/05/12,23:18:40,04,07,1, 11.9,1,1, 7.313, 10472.946, 278.577, 52638.981 21/05/12,23:18:40,05,07,1, 11.9,1,1, 7.313, 10472.971, 278.586, 52638.950 21/05/12,23:18:40,06,07,1, 11.9,1,1, 7.313, 10472.975, 278.609, 52638.963 21/05/12,23:18:40,07,07,1, 11.9,1,1, 7.313, 10473.005, 278.597, 52638.965 21/05/12,23:18:40,08,07,1, 11.9,1,1, 7.313, 10472.985, 278.578, 52638.987 21/05/12,23:18:40,09,07,1, 11.9,1,1, 7.313, 10472.969, 278.583, 52638.968 21/05/12,23:18:40,10,07,1, 11.9,1,1, 7.313, 10473.011, 278.596, 52638.961 21/05/12,23:18:40,11,07,1, 11.9,1,1, 7.313, 10472.993, 278.565, 52638.954 21/05/12,23:18:40,12,07,1, 11.9,1,1, 7.313, 10472.991, 278.579, 52638.957 21/05/12,23:18:40,13,07,1, 11.9,1,1, 7.313, 10473.004, 278.582, 52638.937 21/05/12,23:18:40,14,07,1, 11.9,1,1, 7.313, 10473.007, 278.571, 52638.944 21/05/12,23:18:40,15,07,1, 11.9,1,1, 7.313, 10472.976, 278.570, 52638.947 21/05/12,23:18:40,16,07,1, 11.9,1,1, 7.313, 10473.027, 278.553, 52638.929 21/05/12,23:18:40,17,07,1, 11.9,1,1, 7.313, 10473.034, 278.550, 52638.918 21/05/12,23:18:40,18,07,1, 11.9,1,1, 7.313, 10473.017, 278.553, 52638.940 21/05/12,23:18:40,19,07,1, 11.9,1,1, 7.313, 10473.016, 278.542, 52638.962 21/05/12,23:18:41,00,08,1, 11.8,1,1, 7.310, 10473.012, 278.542, 52638.962 21/05/12,23:18:41,01,08,1, 11.8,1,1, 7.310, 10473.031, 278.566, 52638.977 21/05/12,23:18:41,02,08,1, 11.8,1,1, 7.310, 10473.038, 278.559, 52638.979 21/05/12,23:18:41,03,08,1, 11.8,1,1, 7.310, 10473.061, 278.531, 52638.966 21/05/12,23:18:41,04,08,1, 11.8,1,1, 7.310, 10473.055, 278.543, 52638.943 21/05/12,23:18:41,05,08,1, 11.8,1,1, 7.310, 10473.050, 278.530, 52638.914 21/05/12,23:18:41,06,08,1, 11.8,1,1, 7.310, 10473.079, 278.526, 52638.935 21/05/12,23:18:41,07,08,1, 11.8,1,1, 7.310, 10473.089, 278.528, 52638.914 21/05/12,23:18:41,08,08,1, 11.8,1,1, 7.310, 10473.087, 278.531, 52638.911 21/05/12,23:18:41,09,08,1, 11.8,1,1, 7.310, 10473.096, 278.527, 52638.894 21/05/12,23:18:41,10,08,1, 11.8,1,1, 7.310, 10473.120, 278.536, 52638.932 21/05/12,23:18:41,11,08,1, 11.8,1,1, 7.310, 10473.094, 278.532, 52638.895 21/05/12,23:18:41,12,08,1, 11.8,1,1, 7.310, 10473.114, 278.506, 52638.932 21/05/12,23:18:41,13,08,1, 11.8,1,1, 7.310, 10473.091, 278.516, 52638.897 21/05/12,23:18:41,14,08,1, 11.8,1,1, 7.310, 10473.102, 278.513, 52638.906 21/05/12,23:18:41,15,08,1, 11.8,1,1, 7.310, 10473.113, 278.515, 52638.928 21/05/12,23:18:41,16,08,1, 11.8,1,1, 7.310, 10473.128, 278.524, 52638.951 21/05/12,23:18:41,17,08,1, 11.8,1,1, 7.310, 10473.123, 278.518, 52638.953 21/05/12,23:18:41,18,08,1, 11.8,1,1, 7.310, 10473.131, 278.512, 52638.931 21/05/12,23:18:41,19,08,1, 11.8,1,1, 7.310, 10473.145, 278.527, 52638.919 21/05/12,23:18:42,00,08,1, 11.8,1,1, 7.310, 10473.137, 278.527, 52638.919 21/05/12,23:18:42,01,08,1, 11.8,1,1, 7.310, 10473.157, 278.509, 52638.912 21/05/12,23:18:42,02,08,1, 11.8,1,1, 7.310, 10473.151, 278.520, 52638.923 21/05/12,23:18:42,03,08,1, 11.8,1,1, 7.310, 10473.157, 278.506, 52638.921 21/05/12,23:18:42,04,08,1, 11.8,1,1, 7.310, 10473.160, 278.528, 52638.927 21/05/12,23:18:42,05,08,1, 11.8,1,1, 7.310, 10473.194, 278.522, 52638.915 21/05/12,23:18:42,06,08,1, 11.8,1,1, 7.310, 10473.196, 278.542, 52638.927 21/05/12,23:18:42,07,08,1, 11.8,1,1, 7.310, 10473.204, 278.517, 52638.923 21/05/12,23:18:42,08,08,1, 11.8,1,1, 7.310, 10473.200, 278.475, 52638.928 21/05/12,23:18:42,09,08,1, 11.8,1,1, 7.310, 10473.192, 278.526, 52638.923 21/05/12,23:18:42,10,08,1, 11.8,1,1, 7.310, 10473.212, 278.499, 52638.909 21/05/12,23:18:42,11,08,1, 11.8,1,1, 7.310, 10473.227, 278.512, 52638.945 21/05/12,23:18:42,12,08,1, 11.8,1,1, 7.310, 10473.214, 278.496, 52638.902 21/05/12,23:18:42,13,08,1, 11.8,1,1, 7.310, 10473.245, 278.511, 52638.934 21/05/12,23:18:42,14,08,1, 11.8,1,1, 7.310, 10473.233, 278.508, 52638.874 21/05/12,23:18:42,15,08,1, 11.8,1,1, 7.310, 10473.234, 278.499, 52638.899 21/05/12,23:18:42,16,08,1, 11.8,1,1, 7.310, 10473.265, 278.501, 52638.900 21/05/12,23:18:42,17,08,1, 11.8,1,1, 7.310, 10473.242, 278.500, 52638.897 21/05/12,23:18:42,18,08,1, 11.8,1,1, 7.310, 10473.254, 278.500, 52638.938 21/05/12,23:18:42,19,08,1, 11.8,1,1, 7.310, 10473.274, 278.503, 52638.957 21/05/12,23:18:43,00,08,1, 11.8,1,1, 7.312, 10473.270, 278.503, 52638.957 21/05/12,23:18:43,01,08,1, 11.8,1,1, 7.312, 10473.275, 278.503, 52638.968 21/05/12,23:18:43,02,08,1, 11.8,1,1, 7.312, 10473.297, 278.525, 52638.956 21/05/12,23:18:43,03,08,1, 11.8,1,1, 7.312, 10473.302, 278.522, 52638.932 21/05/12,23:18:43,04,08,1, 11.8,1,1, 7.312, 10473.285, 278.499, 52638.939 21/05/12,23:18:43,05,08,1, 11.8,1,1, 7.312, 10473.317, 278.506, 52638.878 21/05/12,23:18:43,06,08,1, 11.8,1,1, 7.312, 10473.342, 278.488, 52638.843 21/05/12,23:18:43,07,08,1, 11.8,1,1, 7.312, 10473.335, 278.503, 52638.910 21/05/12,23:18:43,08,08,1, 11.8,1,1, 7.312, 10473.356, 278.505, 52638.932 21/05/12,23:18:43,09,08,1, 11.8,1,1, 7.312, 10473.326, 278.521, 52638.891 21/05/12,23:18:43,10,08,1, 11.8,1,1, 7.312, 10473.342, 278.500, 52638.897 21/05/12,23:18:43,11,08,1, 11.8,1,1, 7.312, 10473.368, 278.488, 52638.963 21/05/12,23:18:43,12,08,1, 11.8,1,1, 7.312, 10473.359, 278.498, 52638.914 21/05/12,23:18:43,13,08,1, 11.8,1,1, 7.312, 10473.353, 278.492, 52638.952 21/05/12,23:18:43,14,08,1, 11.8,1,1, 7.312, 10473.388, 278.494, 52638.942 21/05/12,23:18:43,15,08,1, 11.8,1,1, 7.312, 10473.384, 278.500, 52638.970 21/05/12,23:18:43,16,08,1, 11.8,1,1, 7.312, 10473.394, 278.483, 52638.940 21/05/12,23:18:43,17,08,1, 11.8,1,1, 7.312, 10473.380, 278.483, 52638.936 21/05/12,23:18:43,18,08,1, 11.8,1,1, 7.312, 10473.401, 278.501, 52638.962 21/05/12,23:18:43,19,08,1, 11.8,1,1, 7.312, 10473.405, 278.511, 52638.945 21/05/12,23:18:44,00,08,1, 11.8,1,1, 7.312, 10473.404, 278.511, 52638.945 21/05/12,23:18:44,01,08,1, 11.8,1,1, 7.312, 10473.438, 278.519, 52638.971 21/05/12,23:18:44,02,08,1, 11.8,1,1, 7.312, 10473.441, 278.517, 52638.940 21/05/12,23:18:44,03,08,1, 11.8,1,1, 7.312, 10473.434, 278.508, 52638.950 21/05/12,23:18:44,04,08,1, 11.8,1,1, 7.312, 10473.429, 278.519, 52638.957 21/05/12,23:18:44,05,08,1, 11.8,1,1, 7.312, 10473.459, 278.522, 52638.992 21/05/12,23:18:44,06,08,1, 11.8,1,1, 7.312, 10473.471, 278.519, 52638.934 21/05/12,23:18:44,07,08,1, 11.8,1,1, 7.312, 10473.465, 278.503, 52638.940 21/05/12,23:18:44,08,08,1, 11.8,1,1, 7.312, 10473.452, 278.515, 52638.930 21/05/12,23:18:44,09,08,1, 11.8,1,1, 7.312, 10473.487, 278.510, 52638.967 21/05/12,23:18:44,10,08,1, 11.8,1,1, 7.312, 10473.486, 278.523, 52638.958 21/05/12,23:18:44,11,08,1, 11.8,1,1, 7.312, 10473.503, 278.490, 52638.950 21/05/12,23:18:44,12,08,1, 11.8,1,1, 7.312, 10473.493, 278.517, 52638.954 21/05/12,23:18:44,13,08,1, 11.8,1,1, 7.312, 10473.508, 278.510, 52638.951 21/05/12,23:18:44,14,08,1, 11.8,1,1, 7.312, 10473.488, 278.508, 52638.968 21/05/12,23:18:44,15,08,1, 11.8,1,1, 7.312, 10473.532, 278.528, 52638.956 21/05/12,23:18:44,16,08,1, 11.8,1,1, 7.312, 10473.525, 278.525, 52638.976 21/05/12,23:18:44,17,08,1, 11.8,1,1, 7.312, 10473.511, 278.536, 52638.993 21/05/12,23:18:44,18,08,1, 11.8,1,1, 7.312, 10473.532, 278.538, 52638.989 21/05/12,23:18:44,19,08,1, 11.8,1,1, 7.312, 10473.541, 278.525, 52638.981 21/05/12,23:18:45,00,08,1, 11.8,1,1, 7.311, 10473.537, 278.525, 52638.981 21/05/12,23:18:45,01,08,1, 11.8,1,1, 7.311, 10473.546, 278.527, 52638.977 21/05/12,23:18:45,02,08,1, 11.8,1,1, 7.311, 10473.515, 278.530, 52639.063 21/05/12,23:18:45,03,08,1, 11.8,1,1, 7.311, 10473.548, 278.512, 52638.964 21/05/12,23:18:45,04,08,1, 11.8,1,1, 7.311, 10473.539, 278.502, 52638.978 21/05/12,23:18:45,05,08,1, 11.8,1,1, 7.311, 10473.562, 278.524, 52638.961 21/05/12,23:18:45,06,08,1, 11.8,1,1, 7.311, 10473.583, 278.515, 52638.962 21/05/12,23:18:45,07,08,1, 11.8,1,1, 7.311, 10473.568, 278.518, 52638.959 21/05/12,23:18:45,08,08,1, 11.8,1,1, 7.311, 10473.587, 278.518, 52638.936 21/05/12,23:18:45,09,08,1, 11.8,1,1, 7.311, 10473.590, 278.534, 52638.991 21/05/12,23:18:45,10,08,1, 11.8,1,1, 7.311, 10473.562, 278.510, 52638.989 21/05/12,23:18:45,11,08,1, 11.8,1,1, 7.311, 10473.586, 278.512, 52639.145 21/05/12,23:18:45,12,08,1, 11.8,1,1, 7.311, 10473.606, 278.529, 52639.047 21/05/12,23:18:45,13,08,1, 11.8,1,1, 7.311, 10473.606, 278.510, 52639.010 21/05/12,23:18:45,14,08,1, 11.8,1,1, 7.311, 10473.584, 278.518, 52638.994 21/05/12,23:18:45,15,08,1, 11.8,1,1, 7.311, 10473.595, 278.505, 52638.995 21/05/12,23:18:45,16,08,1, 11.8,1,1, 7.311, 10473.636, 278.508, 52639.007 21/05/12,23:18:45,17,08,1, 11.8,1,1, 7.311, 10473.636, 278.511, 52638.994 21/05/12,23:18:45,18,08,1, 11.8,1,1, 7.311, 10473.621, 278.489, 52638.984 21/05/12,23:18:45,19,08,1, 11.8,1,1, 7.311, 10473.632, 278.493, 52638.974 21/05/12,23:18:46,00,08,1, 11.9,1,1, 7.310, 10473.629, 278.493, 52638.974 21/05/12,23:18:46,01,08,1, 11.9,1,1, 7.310, 10473.644, 278.493, 52639.010 21/05/12,23:18:46,02,08,1, 11.9,1,1, 7.310, 10473.632, 278.489, 52638.976 21/05/12,23:18:46,03,08,1, 11.9,1,1, 7.310, 10473.645, 278.494, 52638.981 21/05/12,23:18:46,04,08,1, 11.9,1,1, 7.310, 10473.660, 278.491, 52639.004 21/05/12,23:18:46,05,08,1, 11.9,1,1, 7.310, 10473.691, 278.475, 52639.007 21/05/12,23:18:46,06,08,1, 11.9,1,1, 7.310, 10473.686, 278.493, 52639.001 21/05/12,23:18:46,07,08,1, 11.9,1,1, 7.310, 10473.682, 278.517, 52639.013 21/05/12,23:18:46,08,08,1, 11.9,1,1, 7.310, 10473.677, 278.490, 52639.009 21/05/12,23:18:46,09,08,1, 11.9,1,1, 7.310, 10473.669, 278.469, 52638.997 21/05/12,23:18:46,10,08,1, 11.9,1,1, 7.310, 10473.697, 278.489, 52639.002 21/05/12,23:18:46,11,08,1, 11.9,1,1, 7.310, 10473.686, 278.505, 52638.977 21/05/12,23:18:46,12,08,1, 11.9,1,1, 7.310, 10473.684, 278.497, 52638.993 21/05/12,23:18:46,13,08,1, 11.9,1,1, 7.310, 10473.733, 278.500, 52638.832 21/05/12,23:18:46,14,08,1, 11.9,1,1, 7.310, 10473.697, 278.472, 52639.092 21/05/12,23:18:46,15,08,1, 11.9,1,1, 7.310, 10473.700, 278.501, 52639.009 21/05/12,23:18:46,16,08,1, 11.9,1,1, 7.310, 10473.694, 278.480, 52639.016 21/05/12,23:18:46,17,08,1, 11.9,1,1, 7.310, 10473.699, 278.466, 52638.988 21/05/12,23:18:46,18,08,1, 11.9,1,1, 7.310, 10473.690, 278.463, 52639.006 21/05/12,23:18:46,19,08,1, 11.9,1,1, 7.310, 10473.723, 278.484, 52639.007 21/05/12,23:18:47,00,08,1, 11.9,1,1, 7.310, 10473.721, 278.484, 52639.007 21/05/12,23:18:47,01,08,1, 11.9,1,1, 7.310, 10473.716, 278.478, 52638.999 21/05/12,23:18:47,02,08,1, 11.9,1,1, 7.310, 10473.730, 278.475, 52638.989 21/05/12,23:18:47,03,08,1, 11.9,1,1, 7.310, 10473.756, 278.488, 52638.972 21/05/12,23:18:47,04,08,1, 11.9,1,1, 7.310, 10473.731, 278.466, 52638.948 21/05/12,23:18:47,05,08,1, 11.9,1,1, 7.310, 10473.740, 278.445, 52638.960 21/05/12,23:18:47,06,08,1, 11.9,1,1, 7.310, 10473.772, 278.456, 52638.970 21/05/12,23:18:47,07,08,1, 11.9,1,1, 7.310, 10473.758, 278.440, 52638.906 21/05/12,23:18:47,08,08,1, 11.9,1,1, 7.310, 10473.792, 278.485, 52638.975 21/05/12,23:18:47,09,08,1, 11.9,1,1, 7.310, 10473.779, 278.466, 52638.948 21/05/12,23:18:47,10,08,1, 11.9,1,1, 7.310, 10473.785, 278.458, 52638.984 21/05/12,23:18:47,11,08,1, 11.9,1,1, 7.310, 10473.788, 278.455, 52638.997 21/05/12,23:18:47,12,08,1, 11.9,1,1, 7.310, 10473.780, 278.468, 52638.989 21/05/12,23:18:47,13,08,1, 11.9,1,1, 7.310, 10473.811, 278.469, 52638.993 21/05/12,23:18:47,14,08,1, 11.9,1,1, 7.310, 10473.823, 278.476, 52638.969 21/05/12,23:18:47,15,08,1, 11.9,1,1, 7.310, 10473.797, 278.435, 52638.983 21/05/12,23:18:47,16,08,1, 11.9,1,1, 7.310, 10473.768, 278.462, 52638.963 21/05/12,23:18:47,17,08,1, 11.9,1,1, 7.310, 10473.810, 278.462, 52639.017 21/05/12,23:18:47,18,08,1, 11.9,1,1, 7.310, 10473.814, 278.477, 52638.976 21/05/12,23:18:47,19,08,1, 11.9,1,1, 7.310, 10473.816, 278.462, 52638.988 21/05/12,23:18:48,00,08,1, 11.9,1,1, 7.311, 10473.813, 278.462, 52638.988 21/05/12,23:18:48,01,08,1, 11.9,1,1, 7.311, 10473.853, 278.471, 52638.982 21/05/12,23:18:48,02,08,1, 11.9,1,1, 7.311, 10473.835, 278.469, 52639.001 21/05/12,23:18:48,03,08,1, 11.9,1,1, 7.311, 10473.839, 278.470, 52638.997 21/05/12,23:18:48,04,08,1, 11.9,1,1, 7.311, 10473.862, 278.447, 52639.025 21/05/12,23:18:48,05,08,1, 11.9,1,1, 7.311, 10473.855, 278.442, 52638.982 21/05/12,23:18:48,06,08,1, 11.9,1,1, 7.311, 10473.866, 278.458, 52638.974 21/05/12,23:18:48,07,08,1, 11.9,1,1, 7.311, 10473.857, 278.473, 52639.001 21/05/12,23:18:48,08,08,1, 11.9,1,1, 7.311, 10473.896, 278.454, 52638.988 21/05/12,23:18:48,09,08,1, 11.9,1,1, 7.311, 10473.867, 278.473, 52638.967 21/05/12,23:18:48,10,08,1, 11.9,1,1, 7.311, 10473.890, 278.467, 52639.016 21/05/12,23:18:48,11,08,1, 11.9,1,1, 7.311, 10473.880, 278.463, 52638.959 21/05/12,23:18:48,12,08,1, 11.9,1,1, 7.311, 10473.905, 278.484, 52638.979 21/05/12,23:18:48,13,08,1, 11.9,1,1, 7.311, 10473.909, 278.488, 52639.019 21/05/12,23:18:48,14,08,1, 11.9,1,1, 7.311, 10473.891, 278.480, 52638.949 21/05/12,23:18:48,15,08,1, 11.9,1,1, 7.311, 10473.896, 278.480, 52638.983 21/05/12,23:18:48,16,08,1, 11.9,1,1, 7.311, 10473.914, 278.524, 52638.980 21/05/12,23:18:48,17,08,1, 11.9,1,1, 7.311, 10473.925, 278.524, 52638.997 21/05/12,23:18:48,18,08,1, 11.9,1,1, 7.311, 10473.919, 278.503, 52638.988 21/05/12,23:18:48,19,08,1, 11.9,1,1, 7.311, 10473.939, 278.500, 52638.988 21/05/12,23:18:49,00,08,1, 11.9,1,1, 7.312, 10473.938, 278.500, 52638.988 21/05/12,23:18:49,01,08,1, 11.9,1,1, 7.312, 10473.922, 278.501, 52639.010 21/05/12,23:18:49,02,08,1, 11.9,1,1, 7.312, 10473.934, 278.508, 52639.007 21/05/12,23:18:49,03,08,1, 11.9,1,1, 7.312, 10473.959, 278.527, 52639.012 21/05/12,23:18:49,04,08,1, 11.9,1,1, 7.312, 10473.933, 278.515, 52639.021 21/05/12,23:18:49,05,08,1, 11.9,1,1, 7.312, 10473.976, 278.531, 52638.992 21/05/12,23:18:49,06,08,1, 11.9,1,1, 7.312, 10473.961, 278.537, 52638.996 21/05/12,23:18:49,07,08,1, 11.9,1,1, 7.312, 10473.976, 278.499, 52638.956 21/05/12,23:18:49,08,08,1, 11.9,1,1, 7.312, 10473.973, 278.556, 52638.985 21/05/12,23:18:49,09,08,1, 11.9,1,1, 7.312, 10473.984, 278.527, 52639.004 21/05/12,23:18:49,10,08,1, 11.9,1,1, 7.312, 10473.978, 278.544, 52639.002 21/05/12,23:18:49,11,08,1, 11.9,1,1, 7.312, 10473.981, 278.554, 52638.962 21/05/12,23:18:49,12,08,1, 11.9,1,1, 7.312, 10473.986, 278.554, 52639.010 21/05/12,23:18:49,13,08,1, 11.9,1,1, 7.312, 10474.021, 278.544, 52638.998 21/05/12,23:18:49,14,08,1, 11.9,1,1, 7.312, 10474.017, 278.567, 52638.994 21/05/12,23:18:49,15,08,1, 11.9,1,1, 7.312, 10474.010, 278.552, 52638.993 21/05/12,23:18:49,16,08,1, 11.9,1,1, 7.312, 10473.990, 278.572, 52639.247 21/05/12,23:18:49,17,08,1, 11.9,1,1, 7.312, 10474.007, 278.571, 52639.102 21/05/12,23:18:49,18,08,1, 11.9,1,1, 7.312, 10474.026, 278.567, 52639.058 21/05/12,23:18:49,19,08,1, 11.9,1,1, 7.312, 10474.023, 278.552, 52639.023 21/05/12,23:18:50,00,08,1, 11.8,1,1, 7.307, 10474.021, 278.552, 52639.023 21/05/12,23:18:50,01,08,1, 11.8,1,1, 7.307, 10474.036, 278.576, 52638.992 21/05/12,23:18:50,02,08,1, 11.8,1,1, 7.307, 10474.048, 278.578, 52639.036 21/05/12,23:18:50,03,08,1, 11.8,1,1, 7.307, 10474.042, 278.582, 52638.970 21/05/12,23:18:50,04,08,1, 11.8,1,1, 7.307, 10474.065, 278.579, 52638.975 21/05/12,23:18:50,05,08,1, 11.8,1,1, 7.307, 10474.059, 278.599, 52638.962 21/05/12,23:18:50,06,08,1, 11.8,1,1, 7.307, 10474.076, 278.597, 52638.960 21/05/12,23:18:50,07,08,1, 11.8,1,1, 7.307, 10474.061, 278.617, 52639.134 21/05/12,23:18:50,08,08,1, 11.8,1,1, 7.307, 10474.107, 278.595, 52639.028 21/05/12,23:18:50,09,08,1, 11.8,1,1, 7.307, 10474.074, 278.604, 52638.991 21/05/12,23:18:50,10,08,1, 11.8,1,1, 7.307, 10474.081, 278.602, 52638.997 21/05/12,23:18:50,11,08,1, 11.8,1,1, 7.307, 10474.115, 278.600, 52638.992 21/05/12,23:18:50,12,08,1, 11.8,1,1, 7.307, 10474.111, 278.627, 52639.000 21/05/12,23:18:50,13,08,1, 11.8,1,1, 7.307, 10474.103, 278.613, 52638.980 21/05/12,23:18:50,14,08,1, 11.8,1,1, 7.307, 10474.101, 278.641, 52639.031 21/05/12,23:18:50,15,08,1, 11.8,1,1, 7.307, 10474.111, 278.633, 52639.005 21/05/12,23:18:50,16,08,1, 11.8,1,1, 7.307, 10474.132, 278.627, 52638.961 21/05/12,23:18:50,17,08,1, 11.8,1,1, 7.307, 10474.110, 278.610, 52638.962 21/05/12,23:18:50,18,08,1, 11.8,1,1, 7.307, 10474.118, 278.633, 52638.981 21/05/12,23:18:50,19,08,1, 11.8,1,1, 7.307, 10474.163, 278.631, 52639.022 21/05/12,23:18:51,00,08,1, 11.9,1,1, 7.308, 10474.163, 278.631, 52639.022 21/05/12,23:18:51,01,08,1, 11.9,1,1, 7.308, 10474.150, 278.650, 52639.033 21/05/12,23:18:51,02,08,1, 11.9,1,1, 7.308, 10474.157, 278.673, 52639.028 21/05/12,23:18:51,03,08,1, 11.9,1,1, 7.308, 10474.183, 278.649, 52639.022 21/05/12,23:18:51,04,08,1, 11.9,1,1, 7.308, 10474.171, 278.664, 52639.022 21/05/12,23:18:51,05,08,1, 11.9,1,1, 7.308, 10474.199, 278.665, 52638.975 21/05/12,23:18:51,06,08,1, 11.9,1,1, 7.308, 10474.207, 278.663, 52638.976 21/05/12,23:18:51,07,08,1, 11.9,1,1, 7.308, 10474.207, 278.646, 52639.002 21/05/12,23:18:51,08,08,1, 11.9,1,1, 7.308, 10474.200, 278.636, 52638.994 21/05/12,23:18:51,09,08,1, 11.9,1,1, 7.308, 10474.225, 278.675, 52639.007 21/05/12,23:18:51,10,08,1, 11.9,1,1, 7.308, 10474.230, 278.661, 52638.995 21/05/12,23:18:51,11,08,1, 11.9,1,1, 7.308, 10474.226, 278.679, 52639.042 21/05/12,23:18:51,12,08,1, 11.9,1,1, 7.308, 10474.208, 278.671, 52638.998 21/05/12,23:18:51,13,08,1, 11.9,1,1, 7.308, 10474.243, 278.678, 52639.031 21/05/12,23:18:51,14,08,1, 11.9,1,1, 7.308, 10474.249, 278.692, 52639.015 21/05/12,23:18:51,15,08,1, 11.9,1,1, 7.308, 10474.241, 278.687, 52639.002 21/05/12,23:18:51,16,08,1, 11.9,1,1, 7.308, 10474.234, 278.696, 52639.009 21/05/12,23:18:51,17,08,1, 11.9,1,1, 7.308, 10474.258, 278.684, 52638.991 21/05/12,23:18:51,18,08,1, 11.9,1,1, 7.308, 10474.251, 278.693, 52638.986 21/05/12,23:18:51,19,08,1, 11.9,1,1, 7.308, 10474.274, 278.723, 52639.093 21/05/12,23:18:52,00,08,1, 11.8,1,1, 7.309, 10474.272, 278.723, 52639.093 21/05/12,23:18:52,01,08,1, 11.8,1,1, 7.309, 10474.252, 278.695, 52638.913 21/05/12,23:18:52,02,08,1, 11.8,1,1, 7.309, 10474.330, 278.686, 52638.923 21/05/12,23:18:52,03,08,1, 11.8,1,1, 7.309, 10474.251, 278.702, 52638.966 21/05/12,23:18:52,04,08,1, 11.8,1,1, 7.309, 10474.286, 278.730, 52639.017 21/05/12,23:18:52,05,08,1, 11.8,1,1, 7.309, 10474.309, 278.699, 52638.988 21/05/12,23:18:52,06,08,1, 11.8,1,1, 7.309, 10474.297, 278.708, 52639.000 21/05/12,23:18:52,07,08,1, 11.8,1,1, 7.309, 10474.341, 278.727, 52638.999 21/05/12,23:18:52,08,08,1, 11.8,1,1, 7.309, 10474.323, 278.723, 52638.970 21/05/12,23:18:52,09,08,1, 11.8,1,1, 7.309, 10474.325, 278.687, 52638.975 21/05/12,23:18:52,10,08,1, 11.8,1,1, 7.309, 10474.341, 278.699, 52639.032 21/05/12,23:18:52,11,08,1, 11.8,1,1, 7.309, 10474.341, 278.700, 52638.995 21/05/12,23:18:52,12,08,1, 11.8,1,1, 7.309, 10474.350, 278.712, 52638.947 21/05/12,23:18:52,13,08,1, 11.8,1,1, 7.309, 10474.357, 278.710, 52638.986 21/05/12,23:18:52,14,08,1, 11.8,1,1, 7.309, 10474.367, 278.711, 52639.010 21/05/12,23:18:52,15,08,1, 11.8,1,1, 7.309, 10474.370, 278.726, 52639.006 21/05/12,23:18:52,16,08,1, 11.8,1,1, 7.309, 10474.376, 278.710, 52638.998 21/05/12,23:18:52,17,08,1, 11.8,1,1, 7.309, 10474.412, 278.730, 52638.994 21/05/12,23:18:52,18,08,1, 11.8,1,1, 7.309, 10474.376, 278.733, 52639.022 21/05/12,23:18:52,19,08,1, 11.8,1,1, 7.309, 10474.385, 278.722, 52639.020 21/05/12,23:18:53,00,07,1, 11.9,1,1, 7.311, 10474.380, 278.722, 52639.020 21/05/12,23:18:53,01,07,1, 11.9,1,1, 7.311, 10474.415, 278.731, 52638.973 21/05/12,23:18:53,02,07,1, 11.9,1,1, 7.311, 10474.420, 278.730, 52638.982 21/05/12,23:18:53,03,07,1, 11.9,1,1, 7.311, 10474.425, 278.741, 52638.998 21/05/12,23:18:53,04,07,1, 11.9,1,1, 7.311, 10474.425, 278.730, 52639.011 21/05/12,23:18:53,05,07,1, 11.9,1,1, 7.311, 10474.442, 278.721, 52638.988 21/05/12,23:18:53,06,07,1, 11.9,1,1, 7.311, 10474.465, 278.735, 52638.875 21/05/12,23:18:53,07,07,1, 11.9,1,1, 7.311, 10474.455, 278.726, 52639.021 21/05/12,23:18:53,08,07,1, 11.9,1,1, 7.311, 10474.452, 278.725, 52639.027 21/05/12,23:18:53,09,07,1, 11.9,1,1, 7.311, 10474.439, 278.741, 52639.195 21/05/12,23:18:53,10,07,1, 11.9,1,1, 7.311, 10474.443, 278.719, 52638.995 21/05/12,23:18:53,11,07,1, 11.9,1,1, 7.311, 10474.477, 278.728, 52638.967 21/05/12,23:18:53,12,07,1, 11.9,1,1, 7.311, 10474.471, 278.706, 52638.965 21/05/12,23:18:53,13,07,1, 11.9,1,1, 7.311, 10474.479, 278.724, 52638.986 21/05/12,23:18:53,14,07,1, 11.9,1,1, 7.311, 10474.492, 278.720, 52639.016 21/05/12,23:18:53,15,07,1, 11.9,1,1, 7.311, 10474.491, 278.712, 52639.005 21/05/12,23:18:53,16,07,1, 11.9,1,1, 7.311, 10474.495, 278.713, 52638.980 21/05/12,23:18:53,17,07,1, 11.9,1,1, 7.311, 10474.520, 278.721, 52639.001 21/05/12,23:18:53,18,07,1, 11.9,1,1, 7.311, 10474.532, 278.703, 52638.999 21/05/12,23:18:53,19,07,1, 11.9,1,1, 7.311, 10474.512, 278.719, 52639.002 21/05/12,23:18:54,00,07,1, 11.9,1,1, 7.306, 10474.505, 278.719, 52639.002 21/05/12,23:18:54,01,07,1, 11.9,1,1, 7.306, 10474.554, 278.716, 52638.991 21/05/12,23:18:54,02,07,1, 11.9,1,1, 7.306, 10474.550, 278.698, 52638.944 21/05/12,23:18:54,03,07,1, 11.9,1,1, 7.306, 10474.565, 278.728, 52638.977 21/05/12,23:18:54,04,07,1, 11.9,1,1, 7.306, 10474.543, 278.738, 52638.992 21/05/12,23:18:54,05,07,1, 11.9,1,1, 7.306, 10474.563, 278.722, 52638.956 21/05/12,23:18:54,06,07,1, 11.9,1,1, 7.306, 10474.574, 278.727, 52639.004 21/05/12,23:18:54,07,07,1, 11.9,1,1, 7.306, 10474.590, 278.729, 52639.001 21/05/12,23:18:54,08,07,1, 11.9,1,1, 7.306, 10474.586, 278.712, 52638.976 21/05/12,23:18:54,09,07,1, 11.9,1,1, 7.306, 10474.589, 278.719, 52639.003 21/05/12,23:18:54,10,07,1, 11.9,1,1, 7.306, 10474.600, 278.706, 52639.031 21/05/12,23:18:54,11,07,1, 11.9,1,1, 7.306, 10474.595, 278.721, 52639.003 21/05/12,23:18:54,12,07,1, 11.9,1,1, 7.306, 10474.593, 278.717, 52639.001 21/05/12,23:18:54,13,07,1, 11.9,1,1, 7.306, 10474.633, 278.711, 52639.000 21/05/12,23:18:54,14,07,1, 11.9,1,1, 7.306, 10474.618, 278.714, 52638.985 21/05/12,23:18:54,15,07,1, 11.9,1,1, 7.306, 10474.594, 278.713, 52638.976 21/05/12,23:18:54,16,07,1, 11.9,1,1, 7.306, 10474.622, 278.713, 52638.984 21/05/12,23:18:54,17,07,1, 11.9,1,1, 7.306, 10474.619, 278.702, 52638.990 21/05/12,23:18:54,18,07,1, 11.9,1,1, 7.306, 10474.615, 278.698, 52638.983 21/05/12,23:18:54,19,07,1, 11.9,1,1, 7.306, 10474.648, 278.696, 52638.990 21/05/12,23:18:55,00,07,1, 11.9,1,1, 7.308, 10474.647, 278.696, 52638.990 21/05/12,23:18:55,01,07,1, 11.9,1,1, 7.308, 10474.633, 278.734, 52639.025 21/05/12,23:18:55,02,07,1, 11.9,1,1, 7.308, 10474.634, 278.723, 52639.015 21/05/12,23:18:55,03,07,1, 11.9,1,1, 7.308, 10474.671, 278.706, 52639.001 21/05/12,23:18:55,04,07,1, 11.9,1,1, 7.308, 10474.651, 278.707, 52638.966 21/05/12,23:18:55,05,07,1, 11.9,1,1, 7.308, 10474.656, 278.697, 52638.964 21/05/12,23:18:55,06,07,1, 11.9,1,1, 7.308, 10474.684, 278.706, 52638.980 21/05/12,23:18:55,07,07,1, 11.9,1,1, 7.308, 10474.659, 278.709, 52638.956 21/05/12,23:18:55,08,07,1, 11.9,1,1, 7.308, 10474.683, 278.708, 52638.977 21/05/12,23:18:55,09,07,1, 11.9,1,1, 7.308, 10474.675, 278.731, 52638.970 21/05/12,23:18:55,10,07,1, 11.9,1,1, 7.308, 10474.662, 278.700, 52638.961 21/05/12,23:18:55,11,07,1, 11.9,1,1, 7.308, 10474.683, 278.725, 52638.977 21/05/12,23:18:55,12,07,1, 11.9,1,1, 7.308, 10474.687, 278.695, 52638.973 21/05/12,23:18:55,13,07,1, 11.9,1,1, 7.308, 10474.680, 278.669, 52638.967 21/05/12,23:18:55,14,07,1, 11.9,1,1, 7.308, 10474.709, 278.708, 52639.175 21/05/12,23:18:55,15,07,1, 11.9,1,1, 7.308, 10474.726, 278.672, 52638.855 21/05/12,23:18:55,16,07,1, 11.9,1,1, 7.308, 10474.678, 278.705, 52638.908 21/05/12,23:18:55,17,07,1, 11.9,1,1, 7.308, 10474.704, 278.698, 52638.927 21/05/12,23:18:55,18,07,1, 11.9,1,1, 7.308, 10474.687, 278.665, 52638.928 21/05/12,23:18:55,19,07,1, 11.9,1,1, 7.308, 10474.686, 278.671, 52638.894 21/05/12,23:18:56,00,07,1, 11.8,1,1, 7.307, 10474.681, 278.671, 52638.894 21/05/12,23:18:56,01,07,1, 11.8,1,1, 7.307, 10474.720, 278.659, 52638.907 21/05/12,23:18:56,02,07,1, 11.8,1,1, 7.307, 10474.717, 278.680, 52638.931 21/05/12,23:18:56,03,07,1, 11.8,1,1, 7.307, 10474.704, 278.672, 52638.929 21/05/12,23:18:56,04,07,1, 11.8,1,1, 7.307, 10474.739, 278.671, 52638.967 21/05/12,23:18:56,05,07,1, 11.8,1,1, 7.307, 10474.721, 278.673, 52638.921 21/05/12,23:18:56,06,07,1, 11.8,1,1, 7.307, 10474.732, 278.676, 52638.931 21/05/12,23:18:56,07,07,1, 11.8,1,1, 7.307, 10474.736, 278.645, 52638.937 21/05/12,23:18:56,08,07,1, 11.8,1,1, 7.307, 10474.733, 278.649, 52638.913 21/05/12,23:18:56,09,07,1, 11.8,1,1, 7.307, 10474.709, 278.661, 52638.933 21/05/12,23:18:56,10,07,1, 11.8,1,1, 7.307, 10474.721, 278.658, 52638.955 21/05/12,23:18:56,11,07,1, 11.8,1,1, 7.307, 10474.749, 278.653, 52638.906 21/05/12,23:18:56,12,07,1, 11.8,1,1, 7.307, 10474.725, 278.641, 52638.943 21/05/12,23:18:56,13,07,1, 11.8,1,1, 7.307, 10474.749, 278.646, 52638.967 21/05/12,23:18:56,14,07,1, 11.8,1,1, 7.307, 10474.757, 278.644, 52638.921 21/05/12,23:18:56,15,07,1, 11.8,1,1, 7.307, 10474.734, 278.643, 52638.988 21/05/12,23:18:56,16,07,1, 11.8,1,1, 7.307, 10474.735, 278.630, 52638.937 21/05/12,23:18:56,17,07,1, 11.8,1,1, 7.307, 10474.760, 278.632, 52638.923 21/05/12,23:18:56,18,07,1, 11.8,1,1, 7.307, 10474.749, 278.622, 52638.925 21/05/12,23:18:56,19,07,1, 11.8,1,1, 7.307, 10474.786, 278.622, 52638.929 21/05/12,23:18:57,00,07,1, 11.9,1,1, 7.310, 10474.781, 278.622, 52638.929 21/05/12,23:18:57,01,07,1, 11.9,1,1, 7.310, 10474.804, 278.635, 52638.943 21/05/12,23:18:57,02,07,1, 11.9,1,1, 7.310, 10474.788, 278.598, 52638.932 21/05/12,23:18:57,03,07,1, 11.9,1,1, 7.310, 10474.777, 278.610, 52638.916 21/05/12,23:18:57,04,07,1, 11.9,1,1, 7.310, 10474.790, 278.597, 52638.939 21/05/12,23:18:57,05,07,1, 11.9,1,1, 7.310, 10474.799, 278.589, 52638.877 21/05/12,23:18:57,06,07,1, 11.9,1,1, 7.310, 10474.808, 278.605, 52638.856 21/05/12,23:18:57,07,07,1, 11.9,1,1, 7.310, 10474.781, 278.570, 52638.873 21/05/12,23:18:57,08,07,1, 11.9,1,1, 7.310, 10474.773, 278.589, 52638.904 21/05/12,23:18:57,09,07,1, 11.9,1,1, 7.310, 10474.778, 278.568, 52638.930 21/05/12,23:18:57,10,07,1, 11.9,1,1, 7.310, 10474.780, 278.586, 52638.898 21/05/12,23:18:57,11,07,1, 11.9,1,1, 7.310, 10474.785, 278.569, 52638.883 21/05/12,23:18:57,12,07,1, 11.9,1,1, 7.310, 10474.783, 278.573, 52638.861 21/05/12,23:18:57,13,07,1, 11.9,1,1, 7.310, 10474.790, 278.593, 52638.918 21/05/12,23:18:57,14,07,1, 11.9,1,1, 7.310, 10474.801, 278.578, 52638.894 21/05/12,23:18:57,15,07,1, 11.9,1,1, 7.310, 10474.783, 278.578, 52639.216 21/05/12,23:18:57,16,07,1, 11.9,1,1, 7.310, 10474.802, 278.545, 52638.928 21/05/12,23:18:57,17,07,1, 11.9,1,1, 7.310, 10474.833, 278.550, 52638.868 21/05/12,23:18:57,18,07,1, 11.9,1,1, 7.310, 10474.810, 278.541, 52638.857 21/05/12,23:18:57,19,07,1, 11.9,1,1, 7.310, 10474.798, 278.531, 52638.905 21/05/12,23:18:58,00,07,1, 11.9,1,1, 7.307, 10474.797, 278.531, 52638.905 21/05/12,23:18:58,01,07,1, 11.9,1,1, 7.307, 10474.822, 278.545, 52638.851 21/05/12,23:18:58,02,07,1, 11.9,1,1, 7.307, 10474.814, 278.540, 52638.832 21/05/12,23:18:58,03,07,1, 11.9,1,1, 7.307, 10474.829, 278.542, 52638.873 21/05/12,23:18:58,04,07,1, 11.9,1,1, 7.307, 10474.821, 278.529, 52638.864 21/05/12,23:18:58,05,07,1, 11.9,1,1, 7.307, 10474.827, 278.523, 52638.891 21/05/12,23:18:58,06,07,1, 11.9,1,1, 7.307, 10474.844, 278.512, 52638.852 21/05/12,23:18:58,07,07,1, 11.9,1,1, 7.307, 10474.836, 278.496, 52638.841 21/05/12,23:18:58,08,07,1, 11.9,1,1, 7.307, 10474.865, 278.488, 52638.726 21/05/12,23:18:58,09,07,1, 11.9,1,1, 7.307, 10474.873, 278.499, 52638.863 21/05/12,23:18:58,10,07,1, 11.9,1,1, 7.307, 10474.849, 278.471, 52638.844 21/05/12,23:18:58,11,07,1, 11.9,1,1, 7.307, 10474.851, 278.496, 52638.894 21/05/12,23:18:58,12,07,1, 11.9,1,1, 7.307, 10474.861, 278.484, 52638.872 21/05/12,23:18:58,13,07,1, 11.9,1,1, 7.307, 10474.868, 278.488, 52638.867 21/05/12,23:18:58,14,07,1, 11.9,1,1, 7.307, 10474.866, 278.471, 52638.890 21/05/12,23:18:58,15,07,1, 11.9,1,1, 7.307, 10474.862, 278.458, 52638.846 21/05/12,23:18:58,16,07,1, 11.9,1,1, 7.307, 10474.874, 278.439, 52638.826 21/05/12,23:18:58,17,07,1, 11.9,1,1, 7.307, 10474.863, 278.466, 52638.849 21/05/12,23:18:58,18,07,1, 11.9,1,1, 7.307, 10474.879, 278.440, 52638.863 21/05/12,23:18:58,19,07,1, 11.9,1,1, 7.307, 10474.865, 278.465, 52638.866 21/05/12,23:18:59,00,08,1, 11.9,1,1, 7.313, 10474.864, 278.465, 52638.866 21/05/12,23:18:59,01,08,1, 11.9,1,1, 7.313, 10474.872, 278.454, 52638.877 21/05/12,23:18:59,02,08,1, 11.9,1,1, 7.313, 10474.879, 278.437, 52638.855 21/05/12,23:18:59,03,08,1, 11.9,1,1, 7.313, 10474.878, 278.426, 52638.836 21/05/12,23:18:59,04,08,1, 11.9,1,1, 7.313, 10474.852, 278.420, 52638.807 21/05/12,23:18:59,05,08,1, 11.9,1,1, 7.313, 10474.876, 278.408, 52638.789 21/05/12,23:18:59,06,08,1, 11.9,1,1, 7.313, 10474.904, 278.405, 52638.826 21/05/12,23:18:59,07,08,1, 11.9,1,1, 7.313, 10474.901, 278.435, 52638.792 21/05/12,23:18:59,08,08,1, 11.9,1,1, 7.313, 10474.914, 278.405, 52638.809 21/05/12,23:18:59,09,08,1, 11.9,1,1, 7.313, 10474.906, 278.406, 52638.791 21/05/12,23:18:59,10,08,1, 11.9,1,1, 7.313, 10474.897, 278.405, 52638.810 21/05/12,23:18:59,11,08,1, 11.9,1,1, 7.313, 10474.915, 278.410, 52638.806 21/05/12,23:18:59,12,08,1, 11.9,1,1, 7.313, 10474.923, 278.396, 52638.782 21/05/12,23:18:59,13,08,1, 11.9,1,1, 7.313, 10474.887, 278.389, 52638.836 21/05/12,23:18:59,14,08,1, 11.9,1,1, 7.313, 10474.905, 278.402, 52638.816 21/05/12,23:18:59,15,08,1, 11.9,1,1, 7.313, 10474.913, 278.376, 52638.826 21/05/12,23:18:59,16,08,1, 11.9,1,1, 7.313, 10474.909, 278.376, 52638.779 21/05/12,23:18:59,17,08,1, 11.9,1,1, 7.313, 10474.933, 278.395, 52638.826 21/05/12,23:18:59,18,08,1, 11.9,1,1, 7.313, 10474.898, 278.366, 52638.790 21/05/12,23:18:59,19,08,1, 11.9,1,1, 7.313, 10474.918, 278.352, 52638.811 21/05/12,23:19:00,00,08,1, 11.9,1,1, 7.308, 10474.914, 278.352, 52638.811 21/05/12,23:19:00,01,08,1, 11.9,1,1, 7.308, 10474.936, 278.350, 52638.823 21/05/12,23:19:00,02,08,1, 11.9,1,1, 7.308, 10474.920, 278.346, 52638.804 21/05/12,23:19:00,03,08,1, 11.9,1,1, 7.308, 10474.940, 278.328, 52638.776 21/05/12,23:19:00,04,08,1, 11.9,1,1, 7.308, 10474.908, 278.310, 52638.807 21/05/12,23:19:00,05,08,1, 11.9,1,1, 7.308, 10474.941, 278.347, 52638.772 21/05/12,23:19:00,06,08,1, 11.9,1,1, 7.308, 10474.935, 278.344, 52638.790 21/05/12,23:19:00,07,08,1, 11.9,1,1, 7.308, 10474.951, 278.300, 52638.765 21/05/12,23:19:00,08,08,1, 11.9,1,1, 7.308, 10474.910, 278.325, 52638.774 21/05/12,23:19:00,09,08,1, 11.9,1,1, 7.308, 10474.943, 278.307, 52638.798 21/05/12,23:19:00,10,08,1, 11.9,1,1, 7.308, 10474.957, 278.312, 52638.782 21/05/12,23:19:00,11,08,1, 11.9,1,1, 7.308, 10474.938, 278.310, 52638.779 21/05/12,23:19:00,12,08,1, 11.9,1,1, 7.308, 10474.938, 278.291, 52638.773 21/05/12,23:19:00,13,08,1, 11.9,1,1, 7.308, 10474.948, 278.296, 52638.794 21/05/12,23:19:00,14,08,1, 11.9,1,1, 7.308, 10474.931, 278.287, 52638.739 21/05/12,23:19:00,15,08,1, 11.9,1,1, 7.308, 10474.928, 278.282, 52638.784 21/05/12,23:19:00,16,08,1, 11.9,1,1, 7.308, 10474.963, 278.294, 52638.772 21/05/12,23:19:00,17,08,1, 11.9,1,1, 7.308, 10474.977, 278.273, 52638.780 21/05/12,23:19:00,18,08,1, 11.9,1,1, 7.308, 10474.963, 278.281, 52638.795 21/05/12,23:19:00,19,08,1, 11.9,1,1, 7.308, 10474.968, 278.295, 52638.812 21/05/12,23:19:01,00,08,1, 11.9,1,1, 7.309, 10474.964, 278.295, 52638.812 21/05/12,23:19:01,01,08,1, 11.9,1,1, 7.309, 10474.961, 278.298, 52638.794 21/05/12,23:19:01,02,08,1, 11.9,1,1, 7.309, 10474.981, 278.286, 52638.807 21/05/12,23:19:01,03,08,1, 11.9,1,1, 7.309, 10474.957, 278.269, 52638.763 21/05/12,23:19:01,04,08,1, 11.9,1,1, 7.309, 10474.974, 278.306, 52638.784 21/05/12,23:19:01,05,08,1, 11.9,1,1, 7.309, 10474.994, 278.280, 52638.767 21/05/12,23:19:01,06,08,1, 11.9,1,1, 7.309, 10474.980, 278.294, 52638.772 21/05/12,23:19:01,07,08,1, 11.9,1,1, 7.309, 10474.995, 278.284, 52638.769 21/05/12,23:19:01,08,08,1, 11.9,1,1, 7.309, 10474.972, 278.282, 52638.756 21/05/12,23:19:01,09,08,1, 11.9,1,1, 7.309, 10475.004, 278.262, 52638.658 21/05/12,23:19:01,10,08,1, 11.9,1,1, 7.309, 10474.941, 278.258, 52638.835 21/05/12,23:19:01,11,08,1, 11.9,1,1, 7.309, 10474.964, 278.256, 52638.836 21/05/12,23:19:01,12,08,1, 11.9,1,1, 7.309, 10474.982, 278.239, 52638.819 21/05/12,23:19:01,13,08,1, 11.9,1,1, 7.309, 10474.981, 278.269, 52638.809 21/05/12,23:19:01,14,08,1, 11.9,1,1, 7.309, 10474.998, 278.233, 52638.771 21/05/12,23:19:01,15,08,1, 11.9,1,1, 7.309, 10474.981, 278.261, 52638.792 21/05/12,23:19:01,16,08,1, 11.9,1,1, 7.309, 10475.009, 278.248, 52638.804 21/05/12,23:19:01,17,08,1, 11.9,1,1, 7.309, 10474.994, 278.262, 52638.762 21/05/12,23:19:01,18,08,1, 11.9,1,1, 7.309, 10474.997, 278.256, 52638.743 21/05/12,23:19:01,19,08,1, 11.9,1,1, 7.309, 10474.985, 278.255, 52638.755 21/05/12,23:19:02,00,08,1, 11.9,1,1, 7.307, 10474.981, 278.255, 52638.755 21/05/12,23:19:02,01,08,1, 11.9,1,1, 7.307, 10475.019, 278.239, 52638.754 21/05/12,23:19:02,02,08,1, 11.9,1,1, 7.307, 10475.000, 278.237, 52638.776 21/05/12,23:19:02,03,08,1, 11.9,1,1, 7.307, 10475.012, 278.237, 52638.796 21/05/12,23:19:02,04,08,1, 11.9,1,1, 7.307, 10475.008, 278.243, 52638.756 21/05/12,23:19:02,05,08,1, 11.9,1,1, 7.307, 10475.012, 278.232, 52638.765 21/05/12,23:19:02,06,08,1, 11.9,1,1, 7.307, 10475.017, 278.251, 52638.780 21/05/12,23:19:02,07,08,1, 11.9,1,1, 7.307, 10475.015, 278.220, 52638.787 21/05/12,23:19:02,08,08,1, 11.9,1,1, 7.307, 10475.001, 278.236, 52638.812 21/05/12,23:19:02,09,08,1, 11.9,1,1, 7.307, 10475.004, 278.233, 52638.777 21/05/12,23:19:02,10,08,1, 11.9,1,1, 7.307, 10474.986, 278.227, 52638.811 21/05/12,23:19:02,11,08,1, 11.9,1,1, 7.307, 10475.020, 278.230, 52638.755 21/05/12,23:19:02,12,08,1, 11.9,1,1, 7.307, 10475.006, 278.242, 52638.748 21/05/12,23:19:02,13,08,1, 11.9,1,1, 7.307, 10475.019, 278.230, 52638.851 21/05/12,23:19:02,14,08,1, 11.9,1,1, 7.307, 10475.025, 278.231, 52638.820 21/05/12,23:19:02,15,08,1, 11.9,1,1, 7.307, 10475.028, 278.225, 52638.799 21/05/12,23:19:02,16,08,1, 11.9,1,1, 7.307, 10475.003, 278.235, 52638.755 21/05/12,23:19:02,17,08,1, 11.9,1,1, 7.307, 10475.029, 278.224, 52638.786 21/05/12,23:19:02,18,08,1, 11.9,1,1, 7.307, 10475.016, 278.246, 52638.767 21/05/12,23:19:02,19,08,1, 11.9,1,1, 7.307, 10475.007, 278.221, 52638.800 21/05/12,23:19:03,00,08,1, 11.9,1,1, 7.307, 10475.006, 278.221, 52638.800 21/05/12,23:19:03,01,08,1, 11.9,1,1, 7.307, 10475.007, 278.227, 52638.800 21/05/12,23:19:03,02,08,1, 11.9,1,1, 7.307, 10475.004, 278.247, 52638.795 21/05/12,23:19:03,03,08,1, 11.9,1,1, 7.307, 10475.035, 278.237, 52638.779 21/05/12,23:19:03,04,08,1, 11.9,1,1, 7.307, 10475.026, 278.199, 52638.789 21/05/12,23:19:03,05,08,1, 11.9,1,1, 7.307, 10475.021, 278.222, 52638.784 21/05/12,23:19:03,06,08,1, 11.9,1,1, 7.307, 10475.060, 278.223, 52638.760 21/05/12,23:19:03,07,08,1, 11.9,1,1, 7.307, 10475.038, 278.222, 52638.777 21/05/12,23:19:03,08,08,1, 11.9,1,1, 7.307, 10475.058, 278.201, 52638.788 21/05/12,23:19:03,09,08,1, 11.9,1,1, 7.307, 10475.053, 278.231, 52638.778 21/05/12,23:19:03,10,08,1, 11.9,1,1, 7.307, 10475.027, 278.216, 52638.793 21/05/12,23:19:03,11,08,1, 11.9,1,1, 7.307, 10475.040, 278.229, 52638.804 21/05/12,23:19:03,12,08,1, 11.9,1,1, 7.307, 10475.034, 278.215, 52638.769 21/05/12,23:19:03,13,08,1, 11.9,1,1, 7.307, 10475.051, 278.221, 52638.767 21/05/12,23:19:03,14,08,1, 11.9,1,1, 7.307, 10475.039, 278.215, 52638.790 21/05/12,23:19:03,15,08,1, 11.9,1,1, 7.307, 10475.064, 278.236, 52638.810 21/05/12,23:19:03,16,08,1, 11.9,1,1, 7.307, 10475.050, 278.217, 52638.803 21/05/12,23:19:03,17,08,1, 11.9,1,1, 7.307, 10475.060, 278.191, 52638.635 21/05/12,23:19:03,18,08,1, 11.9,1,1, 7.307, 10475.041, 278.220, 52638.793 21/05/12,23:19:03,19,08,1, 11.9,1,1, 7.307, 10475.056, 278.212, 52638.798 21/05/12,23:19:04,00,07,1, 11.9,1,1, 7.307, 10475.048, 278.212, 52638.798 21/05/12,23:19:04,01,07,1, 11.9,1,1, 7.307, 10475.080, 278.208, 52638.796 21/05/12,23:19:04,02,07,1, 11.9,1,1, 7.307, 10475.077, 278.219, 52638.773 21/05/12,23:19:04,03,07,1, 11.9,1,1, 7.307, 10475.076, 278.202, 52638.812 21/05/12,23:19:04,04,07,1, 11.9,1,1, 7.307, 10475.059, 278.200, 52638.779 21/05/12,23:19:04,05,07,1, 11.9,1,1, 7.307, 10475.053, 278.206, 52638.786 21/05/12,23:19:04,06,07,1, 11.9,1,1, 7.307, 10475.067, 278.182, 52638.787 21/05/12,23:19:04,07,07,1, 11.9,1,1, 7.307, 10475.077, 278.177, 52638.809 21/05/12,23:19:04,08,07,1, 11.9,1,1, 7.307, 10475.068, 278.191, 52638.757 21/05/12,23:19:04,09,07,1, 11.9,1,1, 7.307, 10475.092, 278.195, 52638.802 21/05/12,23:19:04,10,07,1, 11.9,1,1, 7.307, 10475.096, 278.186, 52638.786 21/05/12,23:19:04,11,07,1, 11.9,1,1, 7.307, 10475.092, 278.216, 52638.776 21/05/12,23:19:04,12,07,1, 11.9,1,1, 7.307, 10475.101, 278.206, 52638.840 21/05/12,23:19:04,13,07,1, 11.9,1,1, 7.307, 10475.078, 278.210, 52638.809 21/05/12,23:19:04,14,07,1, 11.9,1,1, 7.307, 10475.080, 278.196, 52638.693 21/05/12,23:19:04,15,07,1, 11.9,1,1, 7.307, 10475.121, 278.191, 52638.688 21/05/12,23:19:04,16,07,1, 11.9,1,1, 7.307, 10475.117, 278.197, 52638.829 21/05/12,23:19:04,17,07,1, 11.9,1,1, 7.307, 10475.151, 278.217, 52638.799 21/05/12,23:19:04,18,07,1, 11.9,1,1, 7.307, 10475.121, 278.194, 52638.842 21/05/12,23:19:04,19,07,1, 11.9,1,1, 7.307, 10475.110, 278.202, 52638.867 21/05/12,23:19:05,00,08,1, 11.8,1,1, 7.308, 10475.106, 278.202, 52638.867 21/05/12,23:19:05,01,08,1, 11.8,1,1, 7.308, 10475.104, 278.216, 52638.767 21/05/12,23:19:05,02,08,1, 11.8,1,1, 7.308, 10475.116, 278.181, 52638.814 21/05/12,23:19:05,03,08,1, 11.8,1,1, 7.308, 10475.132, 278.170, 52638.749 21/05/12,23:19:05,04,08,1, 11.8,1,1, 7.308, 10475.105, 278.210, 52638.762 21/05/12,23:19:05,05,08,1, 11.8,1,1, 7.308, 10475.121, 278.202, 52638.784 21/05/12,23:19:05,06,08,1, 11.8,1,1, 7.308, 10475.140, 278.205, 52638.760 21/05/12,23:19:05,07,08,1, 11.8,1,1, 7.308, 10475.129, 278.175, 52638.788 21/05/12,23:19:05,08,08,1, 11.8,1,1, 7.308, 10475.136, 278.173, 52638.785 21/05/12,23:19:05,09,08,1, 11.8,1,1, 7.308, 10475.098, 278.179, 52638.789 21/05/12,23:19:05,10,08,1, 11.8,1,1, 7.308, 10475.139, 278.185, 52638.743 21/05/12,23:19:05,11,08,1, 11.8,1,1, 7.308, 10475.134, 278.198, 52638.787 21/05/12,23:19:05,12,08,1, 11.8,1,1, 7.308, 10475.130, 278.194, 52638.762 21/05/12,23:19:05,13,08,1, 11.8,1,1, 7.308, 10475.139, 278.200, 52638.790 21/05/12,23:19:05,14,08,1, 11.8,1,1, 7.308, 10475.130, 278.193, 52638.797 21/05/12,23:19:05,15,08,1, 11.8,1,1, 7.308, 10475.163, 278.195, 52638.793 21/05/12,23:19:05,16,08,1, 11.8,1,1, 7.308, 10475.173, 278.187, 52638.822 21/05/12,23:19:05,17,08,1, 11.8,1,1, 7.308, 10475.149, 278.202, 52638.799 21/05/12,23:19:05,18,08,1, 11.8,1,1, 7.308, 10475.149, 278.196, 52638.826 21/05/12,23:19:05,19,08,1, 11.8,1,1, 7.308, 10475.116, 278.182, 52638.791 21/05/12,23:19:06,00,08,1, 11.8,1,1, 7.304, 10475.115, 278.182, 52638.791 21/05/12,23:19:06,01,08,1, 11.8,1,1, 7.304, 10475.145, 278.189, 52638.817 21/05/12,23:19:06,02,08,1, 11.8,1,1, 7.304, 10475.142, 278.190, 52638.806 21/05/12,23:19:06,03,08,1, 11.8,1,1, 7.304, 10475.140, 278.198, 52638.781 21/05/12,23:19:06,04,08,1, 11.8,1,1, 7.304, 10475.154, 278.194, 52638.790 21/05/12,23:19:06,05,08,1, 11.8,1,1, 7.304, 10475.158, 278.206, 52638.825 21/05/12,23:19:06,06,08,1, 11.8,1,1, 7.304, 10475.152, 278.199, 52638.790 21/05/12,23:19:06,07,08,1, 11.8,1,1, 7.304, 10475.174, 278.150, 52638.821 21/05/12,23:19:06,08,08,1, 11.8,1,1, 7.304, 10475.137, 278.170, 52638.818 21/05/12,23:19:06,09,08,1, 11.8,1,1, 7.304, 10475.145, 278.179, 52638.792 21/05/12,23:19:06,10,08,1, 11.8,1,1, 7.304, 10475.170, 278.193, 52638.805 21/05/12,23:19:06,11,08,1, 11.8,1,1, 7.304, 10475.148, 278.169, 52638.828 21/05/12,23:19:06,12,08,1, 11.8,1,1, 7.304, 10475.179, 278.189, 52638.803 21/05/12,23:19:06,13,08,1, 11.8,1,1, 7.304, 10475.173, 278.182, 52638.824 21/05/12,23:19:06,14,08,1, 11.8,1,1, 7.304, 10475.183, 278.176, 52638.806 21/05/12,23:19:06,15,08,1, 11.8,1,1, 7.304, 10475.209, 278.158, 52638.779 21/05/12,23:19:06,16,08,1, 11.8,1,1, 7.304, 10475.189, 278.163, 52638.826 21/05/12,23:19:06,17,08,1, 11.8,1,1, 7.304, 10475.194, 278.155, 52638.810 21/05/12,23:19:06,18,08,1, 11.8,1,1, 7.304, 10475.209, 278.176, 52638.828 21/05/12,23:19:06,19,08,1, 11.8,1,1, 7.304, 10475.192, 278.170, 52638.830 21/05/12,23:19:07,00,08,1, 11.9,1,1, 7.305, 10475.190, 278.170, 52638.830 21/05/12,23:19:07,01,08,1, 11.9,1,1, 7.305, 10475.178, 278.168, 52638.862 21/05/12,23:19:07,02,08,1, 11.9,1,1, 7.305, 10475.182, 278.151, 52638.829 21/05/12,23:19:07,03,08,1, 11.9,1,1, 7.305, 10475.211, 278.166, 52638.830 21/05/12,23:19:07,04,08,1, 11.9,1,1, 7.305, 10475.199, 278.161, 52638.792 21/05/12,23:19:07,05,08,1, 11.9,1,1, 7.305, 10475.220, 278.179, 52638.816 21/05/12,23:19:07,06,08,1, 11.9,1,1, 7.305, 10475.217, 278.167, 52638.807 21/05/12,23:19:07,07,08,1, 11.9,1,1, 7.305, 10475.204, 278.167, 52638.806 21/05/12,23:19:07,08,08,1, 11.9,1,1, 7.305, 10475.212, 278.155, 52638.815 21/05/12,23:19:07,09,08,1, 11.9,1,1, 7.305, 10475.210, 278.161, 52638.807 21/05/12,23:19:07,10,08,1, 11.9,1,1, 7.305, 10475.203, 278.159, 52638.792 21/05/12,23:19:07,11,08,1, 11.9,1,1, 7.305, 10475.207, 278.156, 52638.814 21/05/12,23:19:07,12,08,1, 11.9,1,1, 7.305, 10475.199, 278.135, 52638.774 21/05/12,23:19:07,13,08,1, 11.9,1,1, 7.305, 10475.212, 278.136, 52638.731 21/05/12,23:19:07,14,08,1, 11.9,1,1, 7.305, 10475.214, 278.138, 52638.785 21/05/12,23:19:07,15,08,1, 11.9,1,1, 7.305, 10475.231, 278.139, 52638.787 21/05/12,23:19:07,16,08,1, 11.9,1,1, 7.305, 10475.223, 278.138, 52638.793 21/05/12,23:19:07,17,08,1, 11.9,1,1, 7.305, 10475.216, 278.125, 52638.795 21/05/12,23:19:07,18,08,1, 11.9,1,1, 7.305, 10475.213, 278.137, 52638.818 21/05/12,23:19:07,19,08,1, 11.9,1,1, 7.305, 10475.239, 278.120, 52638.770 21/05/12,23:19:08,00,08,1, 11.8,1,1, 7.308, 10475.231, 278.120, 52638.770 21/05/12,23:19:08,01,08,1, 11.8,1,1, 7.308, 10475.205, 278.133, 52638.751 21/05/12,23:19:08,02,08,1, 11.8,1,1, 7.308, 10475.248, 278.109, 52638.773 21/05/12,23:19:08,03,08,1, 11.8,1,1, 7.308, 10475.223, 278.130, 52638.809 21/05/12,23:19:08,04,08,1, 11.8,1,1, 7.308, 10475.212, 278.123, 52638.765 21/05/12,23:19:08,05,08,1, 11.8,1,1, 7.308, 10475.212, 278.132, 52638.774 21/05/12,23:19:08,06,08,1, 11.8,1,1, 7.308, 10475.235, 278.117, 52638.777 21/05/12,23:19:08,07,08,1, 11.8,1,1, 7.308, 10475.235, 278.121, 52638.780 21/05/12,23:19:08,08,08,1, 11.8,1,1, 7.308, 10475.237, 278.120, 52638.755 21/05/12,23:19:08,09,08,1, 11.8,1,1, 7.308, 10475.257, 278.110, 52638.807 21/05/12,23:19:08,10,08,1, 11.8,1,1, 7.308, 10475.254, 278.121, 52638.782 21/05/12,23:19:08,11,08,1, 11.8,1,1, 7.308, 10475.266, 278.107, 52638.782 21/05/12,23:19:08,12,08,1, 11.8,1,1, 7.308, 10475.252, 278.109, 52638.762 21/05/12,23:19:08,13,08,1, 11.8,1,1, 7.308, 10475.280, 278.109, 52638.779 21/05/12,23:19:08,14,08,1, 11.8,1,1, 7.308, 10475.282, 278.095, 52638.804 21/05/12,23:19:08,15,08,1, 11.8,1,1, 7.308, 10475.276, 278.100, 52638.758 21/05/12,23:19:08,16,08,1, 11.8,1,1, 7.308, 10475.275, 278.101, 52638.783 21/05/12,23:19:08,17,08,1, 11.8,1,1, 7.308, 10475.245, 278.093, 52638.776 21/05/12,23:19:08,18,08,1, 11.8,1,1, 7.308, 10475.282, 278.095, 52638.764 21/05/12,23:19:08,19,08,1, 11.8,1,1, 7.308, 10475.291, 278.091, 52638.795 21/05/12,23:19:09,00,08,1, 11.9,1,1, 7.308, 10475.290, 278.091, 52638.795 21/05/12,23:19:09,01,08,1, 11.9,1,1, 7.308, 10475.282, 278.081, 52638.792 21/05/12,23:19:09,02,08,1, 11.9,1,1, 7.308, 10475.284, 278.075, 52638.766 21/05/12,23:19:09,03,08,1, 11.9,1,1, 7.308, 10475.294, 278.077, 52638.762 21/05/12,23:19:09,04,08,1, 11.9,1,1, 7.308, 10475.278, 278.084, 52638.803 21/05/12,23:19:09,05,08,1, 11.9,1,1, 7.308, 10475.279, 278.077, 52638.775 21/05/12,23:19:09,06,08,1, 11.9,1,1, 7.308, 10475.272, 278.070, 52638.748 21/05/12,23:19:09,07,08,1, 11.9,1,1, 7.308, 10475.305, 278.057, 52638.750 21/05/12,23:19:09,08,08,1, 11.9,1,1, 7.308, 10475.287, 278.061, 52638.722 21/05/12,23:19:09,09,08,1, 11.9,1,1, 7.308, 10475.293, 278.056, 52638.758 21/05/12,23:19:09,10,08,1, 11.9,1,1, 7.308, 10475.296, 278.086, 52638.744 21/05/12,23:19:09,11,08,1, 11.9,1,1, 7.308, 10475.294, 278.075, 52638.729 21/05/12,23:19:09,12,08,1, 11.9,1,1, 7.308, 10475.305, 278.059, 52638.754 21/05/12,23:19:09,13,08,1, 11.9,1,1, 7.308, 10475.301, 278.069, 52638.732 21/05/12,23:19:09,14,08,1, 11.9,1,1, 7.308, 10475.304, 278.055, 52638.713 21/05/12,23:19:09,15,08,1, 11.9,1,1, 7.308, 10475.291, 278.066, 52638.736 21/05/12,23:19:09,16,08,1, 11.9,1,1, 7.308, 10475.316, 278.066, 52638.766 21/05/12,23:19:09,17,08,1, 11.9,1,1, 7.308, 10475.323, 278.051, 52638.774 21/05/12,23:19:09,18,08,1, 11.9,1,1, 7.308, 10475.317, 278.046, 52638.725 21/05/12,23:19:09,19,08,1, 11.9,1,1, 7.308, 10475.289, 278.056, 52638.786 21/05/12,23:19:10,00,08,1, 11.9,1,1, 7.308, 10475.281, 278.056, 52638.786 21/05/12,23:19:10,01,08,1, 11.9,1,1, 7.308, 10475.333, 278.044, 52638.758 21/05/12,23:19:10,02,08,1, 11.9,1,1, 7.308, 10475.332, 278.050, 52638.762 21/05/12,23:19:10,03,08,1, 11.9,1,1, 7.308, 10475.312, 278.039, 52638.782 21/05/12,23:19:10,04,08,1, 11.9,1,1, 7.308, 10475.330, 278.034, 52638.779 21/05/12,23:19:10,05,08,1, 11.9,1,1, 7.308, 10475.336, 278.046, 52638.756 21/05/12,23:19:10,06,08,1, 11.9,1,1, 7.308, 10475.355, 278.059, 52638.752 21/05/12,23:19:10,07,08,1, 11.9,1,1, 7.308, 10475.373, 278.043, 52638.755 21/05/12,23:19:10,08,08,1, 11.9,1,1, 7.308, 10475.355, 278.021, 52638.728 21/05/12,23:19:10,09,08,1, 11.9,1,1, 7.308, 10475.354, 278.056, 52638.748 21/05/12,23:19:10,10,08,1, 11.9,1,1, 7.308, 10475.364, 278.031, 52638.720 21/05/12,23:19:10,11,08,1, 11.9,1,1, 7.308, 10475.365, 278.031, 52638.745 21/05/12,23:19:10,12,08,1, 11.9,1,1, 7.308, 10475.370, 278.018, 52638.753 21/05/12,23:19:10,13,08,1, 11.9,1,1, 7.308, 10475.366, 278.030, 52638.732 21/05/12,23:19:10,14,08,1, 11.9,1,1, 7.308, 10475.375, 278.017, 52638.732 21/05/12,23:19:10,15,08,1, 11.9,1,1, 7.308, 10475.374, 278.015, 52638.725 21/05/12,23:19:10,16,08,1, 11.9,1,1, 7.308, 10475.388, 278.022, 52638.749 21/05/12,23:19:10,17,08,1, 11.9,1,1, 7.308, 10475.377, 278.031, 52638.708 21/05/12,23:19:10,18,08,1, 11.9,1,1, 7.308, 10475.390, 278.014, 52638.731 21/05/12,23:19:10,19,08,1, 11.9,1,1, 7.308, 10475.403, 278.029, 52638.758 21/05/12,23:19:11,00,08,1, 11.9,1,1, 7.304, 10475.398, 278.029, 52638.758 21/05/12,23:19:11,01,08,1, 11.9,1,1, 7.304, 10475.404, 278.019, 52638.761 21/05/12,23:19:11,02,08,1, 11.9,1,1, 7.304, 10475.411, 277.995, 52638.780 21/05/12,23:19:11,03,08,1, 11.9,1,1, 7.304, 10475.427, 278.000, 52638.757 21/05/12,23:19:11,04,08,1, 11.9,1,1, 7.304, 10475.412, 278.023, 52638.894 21/05/12,23:19:11,05,08,1, 11.9,1,1, 7.304, 10475.438, 277.997, 52638.744 21/05/12,23:19:11,06,08,1, 11.9,1,1, 7.304, 10475.449, 278.000, 52638.730 21/05/12,23:19:11,07,08,1, 11.9,1,1, 7.304, 10475.432, 278.010, 52638.774 21/05/12,23:19:11,08,08,1, 11.9,1,1, 7.304, 10475.425, 278.028, 52638.752 21/05/12,23:19:11,09,08,1, 11.9,1,1, 7.304, 10475.421, 277.990, 52638.728 21/05/12,23:19:11,10,08,1, 11.9,1,1, 7.304, 10475.444, 278.003, 52638.744 21/05/12,23:19:11,11,08,1, 11.9,1,1, 7.304, 10475.433, 278.016, 52638.986 21/05/12,23:19:11,12,08,1, 11.9,1,1, 7.304, 10475.444, 278.001, 52638.741 21/05/12,23:19:11,13,08,1, 11.9,1,1, 7.304, 10475.468, 277.986, 52638.699 21/05/12,23:19:11,14,08,1, 11.9,1,1, 7.304, 10475.450, 278.002, 52638.809 21/05/12,23:19:11,15,08,1, 11.9,1,1, 7.304, 10475.466, 277.994, 52638.758 21/05/12,23:19:11,16,08,1, 11.9,1,1, 7.304, 10475.452, 278.004, 52638.766 21/05/12,23:19:11,17,08,1, 11.9,1,1, 7.304, 10475.472, 277.984, 52638.778 21/05/12,23:19:11,18,08,1, 11.9,1,1, 7.304, 10475.461, 277.982, 52638.779 21/05/12,23:19:11,19,08,1, 11.9,1,1, 7.304, 10475.471, 277.997, 52638.777 21/05/12,23:19:12,00,08,1, 11.9,1,1, 7.306, 10475.465, 277.997, 52638.777 21/05/12,23:19:12,01,08,1, 11.9,1,1, 7.306, 10475.483, 277.975, 52638.745 21/05/12,23:19:12,02,08,1, 11.9,1,1, 7.306, 10475.483, 277.969, 52638.734 21/05/12,23:19:12,03,08,1, 11.9,1,1, 7.306, 10475.497, 277.977, 52638.741 21/05/12,23:19:12,04,08,1, 11.9,1,1, 7.306, 10475.502, 277.959, 52638.743 21/05/12,23:19:12,05,08,1, 11.9,1,1, 7.306, 10475.486, 277.959, 52638.727 21/05/12,23:19:12,06,08,1, 11.9,1,1, 7.306, 10475.517, 277.961, 52638.727 21/05/12,23:19:12,07,08,1, 11.9,1,1, 7.306, 10475.491, 277.948, 52638.763 21/05/12,23:19:12,08,08,1, 11.9,1,1, 7.306, 10475.509, 277.958, 52638.730 21/05/12,23:19:12,09,08,1, 11.9,1,1, 7.306, 10475.529, 277.973, 52638.696 21/05/12,23:19:12,10,08,1, 11.9,1,1, 7.306, 10475.526, 277.981, 52638.707 21/05/12,23:19:12,11,08,1, 11.9,1,1, 7.306, 10475.525, 277.949, 52638.700 21/05/12,23:19:12,12,08,1, 11.9,1,1, 7.306, 10475.520, 277.953, 52638.734 21/05/12,23:19:12,13,08,1, 11.9,1,1, 7.306, 10475.551, 277.950, 52638.706 21/05/12,23:19:12,14,08,1, 11.9,1,1, 7.306, 10475.533, 277.947, 52638.740 21/05/12,23:19:12,15,08,1, 11.9,1,1, 7.306, 10475.530, 277.958, 52638.748 21/05/12,23:19:12,16,08,1, 11.9,1,1, 7.306, 10475.554, 277.929, 52638.790 21/05/12,23:19:12,17,08,1, 11.9,1,1, 7.306, 10475.544, 277.934, 52638.773 21/05/12,23:19:12,18,08,1, 11.9,1,1, 7.306, 10475.562, 277.932, 52638.730 21/05/12,23:19:12,19,08,1, 11.9,1,1, 7.306, 10475.569, 277.928, 52638.748 21/05/12,23:19:13,00,08,1, 11.9,1,1, 7.308, 10475.565, 277.928, 52638.748 21/05/12,23:19:13,01,08,1, 11.9,1,1, 7.308, 10475.589, 277.951, 52638.755 21/05/12,23:19:13,02,08,1, 11.9,1,1, 7.308, 10475.566, 277.946, 52638.754 21/05/12,23:19:13,03,08,1, 11.9,1,1, 7.308, 10475.578, 277.939, 52638.750 21/05/12,23:19:13,04,08,1, 11.9,1,1, 7.308, 10475.586, 277.914, 52638.725 21/05/12,23:19:13,05,08,1, 11.9,1,1, 7.308, 10475.609, 277.930, 52638.714 21/05/12,23:19:13,06,08,1, 11.9,1,1, 7.308, 10475.607, 277.903, 52638.736 21/05/12,23:19:13,07,08,1, 11.9,1,1, 7.308, 10475.599, 277.924, 52638.701 21/05/12,23:19:13,08,08,1, 11.9,1,1, 7.308, 10475.625, 277.939, 52638.718 21/05/12,23:19:13,09,08,1, 11.9,1,1, 7.308, 10475.599, 277.905, 52638.723 21/05/12,23:19:13,10,08,1, 11.9,1,1, 7.308, 10475.621, 277.905, 52638.737 21/05/12,23:19:13,11,08,1, 11.9,1,1, 7.308, 10475.629, 277.895, 52638.722 21/05/12,23:19:13,12,08,1, 11.9,1,1, 7.308, 10475.636, 277.913, 52638.680 21/05/12,23:19:13,13,08,1, 11.9,1,1, 7.308, 10475.657, 277.927, 52638.719 21/05/12,23:19:13,14,08,1, 11.9,1,1, 7.308, 10475.648, 277.912, 52638.716 21/05/12,23:19:13,15,08,1, 11.9,1,1, 7.308, 10475.656, 277.919, 52638.748 21/05/12,23:19:13,16,08,1, 11.9,1,1, 7.308, 10475.638, 277.913, 52638.741 21/05/12,23:19:13,17,08,1, 11.9,1,1, 7.308, 10475.667, 277.912, 52638.746 21/05/12,23:19:13,18,08,1, 11.9,1,1, 7.308, 10475.670, 277.886, 52638.768 21/05/12,23:19:13,19,08,1, 11.9,1,1, 7.308, 10475.680, 277.920, 52638.776 21/05/12,23:19:14,00,08,1, 11.8,1,1, 7.309, 10475.674, 277.920, 52638.776 21/05/12,23:19:14,01,08,1, 11.8,1,1, 7.309, 10475.692, 277.901, 52638.731 21/05/12,23:19:14,02,08,1, 11.8,1,1, 7.309, 10475.695, 277.906, 52638.755 21/05/12,23:19:14,03,08,1, 11.8,1,1, 7.309, 10475.707, 277.924, 52638.750 21/05/12,23:19:14,04,08,1, 11.8,1,1, 7.309, 10475.711, 277.896, 52638.782 21/05/12,23:19:14,05,08,1, 11.8,1,1, 7.309, 10475.717, 277.891, 52638.799 21/05/12,23:19:14,06,08,1, 11.8,1,1, 7.309, 10475.713, 277.913, 52638.737 21/05/12,23:19:14,07,08,1, 11.8,1,1, 7.309, 10475.708, 277.894, 52638.770 21/05/12,23:19:14,08,08,1, 11.8,1,1, 7.309, 10475.714, 277.884, 52638.746 21/05/12,23:19:14,09,08,1, 11.8,1,1, 7.309, 10475.734, 277.899, 52638.751 21/05/12,23:19:14,10,08,1, 11.8,1,1, 7.309, 10475.737, 277.883, 52638.755 21/05/12,23:19:14,11,08,1, 11.8,1,1, 7.309, 10475.721, 277.887, 52638.739 21/05/12,23:19:14,12,08,1, 11.8,1,1, 7.309, 10475.736, 277.860, 52638.768 21/05/12,23:19:14,13,08,1, 11.8,1,1, 7.309, 10475.773, 277.869, 52638.726 21/05/12,23:19:14,14,08,1, 11.8,1,1, 7.309, 10475.722, 277.880, 52638.754 21/05/12,23:19:14,15,08,1, 11.8,1,1, 7.309, 10475.762, 277.875, 52638.754 21/05/12,23:19:14,16,08,1, 11.8,1,1, 7.309, 10475.753, 277.876, 52638.733 21/05/12,23:19:14,17,08,1, 11.8,1,1, 7.309, 10475.778, 277.884, 52638.737 21/05/12,23:19:14,18,08,1, 11.8,1,1, 7.309, 10475.745, 277.855, 52638.744 21/05/12,23:19:14,19,08,1, 11.8,1,1, 7.309, 10475.789, 277.877, 52638.752 21/05/12,23:19:15,00,08,1, 11.8,1,1, 7.306, 10475.782, 277.877, 52638.752 21/05/12,23:19:15,01,08,1, 11.8,1,1, 7.306, 10475.769, 277.871, 52638.735 21/05/12,23:19:15,02,08,1, 11.8,1,1, 7.306, 10475.791, 277.855, 52638.760 21/05/12,23:19:15,03,08,1, 11.8,1,1, 7.306, 10475.771, 277.845, 52638.721 21/05/12,23:19:15,04,08,1, 11.8,1,1, 7.306, 10475.786, 277.864, 52638.748 21/05/12,23:19:15,05,08,1, 11.8,1,1, 7.306, 10475.789, 277.850, 52638.723 21/05/12,23:19:15,06,08,1, 11.8,1,1, 7.306, 10475.792, 277.850, 52638.715 21/05/12,23:19:15,07,08,1, 11.8,1,1, 7.306, 10475.786, 277.845, 52638.702 21/05/12,23:19:15,08,08,1, 11.8,1,1, 7.306, 10475.786, 277.846, 52638.749 21/05/12,23:19:15,09,08,1, 11.8,1,1, 7.306, 10475.826, 277.870, 52638.733 21/05/12,23:19:15,10,08,1, 11.8,1,1, 7.306, 10475.809, 277.841, 52638.730 21/05/12,23:19:15,11,08,1, 11.8,1,1, 7.306, 10475.821, 277.832, 52638.727 21/05/12,23:19:15,12,08,1, 11.8,1,1, 7.306, 10475.811, 277.842, 52638.705 21/05/12,23:19:15,13,08,1, 11.8,1,1, 7.306, 10475.802, 277.823, 52638.728 21/05/12,23:19:15,14,08,1, 11.8,1,1, 7.306, 10475.847, 277.814, 52638.702 21/05/12,23:19:15,15,08,1, 11.8,1,1, 7.306, 10475.822, 277.822, 52638.704 21/05/12,23:19:15,16,08,1, 11.8,1,1, 7.306, 10475.839, 277.806, 52638.737 21/05/12,23:19:15,17,08,1, 11.8,1,1, 7.306, 10475.842, 277.822, 52638.722 21/05/12,23:19:15,18,08,1, 11.8,1,1, 7.306, 10475.835, 277.818, 52638.659 21/05/12,23:19:15,19,08,1, 11.8,1,1, 7.306, 10475.869, 277.829, 52638.698 21/05/12,23:19:16,00,08,1, 11.8,1,1, 7.300, 10475.866, 277.829, 52638.698 21/05/12,23:19:16,01,08,1, 11.8,1,1, 7.300, 10475.872, 277.844, 52638.745 21/05/12,23:19:16,02,08,1, 11.8,1,1, 7.300, 10475.878, 277.823, 52638.705 21/05/12,23:19:16,03,08,1, 11.8,1,1, 7.300, 10475.864, 277.814, 52638.667 21/05/12,23:19:16,04,08,1, 11.8,1,1, 7.300, 10475.853, 277.828, 52638.693 21/05/12,23:19:16,05,08,1, 11.8,1,1, 7.300, 10475.891, 277.834, 52638.709 21/05/12,23:19:16,06,08,1, 11.8,1,1, 7.300, 10475.871, 277.828, 52638.685 21/05/12,23:19:16,07,08,1, 11.8,1,1, 7.300, 10475.888, 277.832, 52638.716 21/05/12,23:19:16,08,08,1, 11.8,1,1, 7.300, 10475.872, 277.826, 52638.667 21/05/12,23:19:16,09,08,1, 11.8,1,1, 7.300, 10475.908, 277.837, 52638.705 21/05/12,23:19:16,10,08,1, 11.8,1,1, 7.300, 10475.901, 277.853, 52638.732 21/05/12,23:19:16,11,08,1, 11.8,1,1, 7.300, 10475.895, 277.833, 52638.738 21/05/12,23:19:16,12,08,1, 11.8,1,1, 7.300, 10475.892, 277.827, 52638.696 21/05/12,23:19:16,13,08,1, 11.8,1,1, 7.300, 10475.899, 277.809, 52638.708 21/05/12,23:19:16,14,08,1, 11.8,1,1, 7.300, 10475.906, 277.806, 52638.682 21/05/12,23:19:16,15,08,1, 11.8,1,1, 7.300, 10475.912, 277.814, 52638.683 21/05/12,23:19:16,16,08,1, 11.8,1,1, 7.300, 10475.921, 277.818, 52638.686 21/05/12,23:19:16,17,08,1, 11.8,1,1, 7.300, 10475.895, 277.808, 52638.665 21/05/12,23:19:16,18,08,1, 11.8,1,1, 7.300, 10475.931, 277.829, 52638.703 21/05/12,23:19:16,19,08,1, 11.8,1,1, 7.300, 10475.959, 277.821, 52638.761 21/05/12,23:19:17,00,08,1, 11.8,1,1, 7.304, 10475.957, 277.821, 52638.761 21/05/12,23:19:17,01,08,1, 11.8,1,1, 7.304, 10475.931, 277.831, 52638.729 21/05/12,23:19:17,02,08,1, 11.8,1,1, 7.304, 10475.954, 277.815, 52638.675 21/05/12,23:19:17,03,08,1, 11.8,1,1, 7.304, 10475.951, 277.806, 52638.685 21/05/12,23:19:17,04,08,1, 11.8,1,1, 7.304, 10475.935, 277.824, 52638.702 21/05/12,23:19:17,05,08,1, 11.8,1,1, 7.304, 10475.970, 277.803, 52638.708 21/05/12,23:19:17,06,08,1, 11.8,1,1, 7.304, 10475.965, 277.788, 52638.702 21/05/12,23:19:17,07,08,1, 11.8,1,1, 7.304, 10475.985, 277.808, 52638.694 21/05/12,23:19:17,08,08,1, 11.8,1,1, 7.304, 10475.967, 277.821, 52638.724 21/05/12,23:19:17,09,08,1, 11.8,1,1, 7.304, 10475.961, 277.787, 52638.693 21/05/12,23:19:17,10,08,1, 11.8,1,1, 7.304, 10475.977, 277.821, 52638.703 21/05/12,23:19:17,11,08,1, 11.8,1,1, 7.304, 10475.958, 277.807, 52638.679 21/05/12,23:19:17,12,08,1, 11.8,1,1, 7.304, 10475.961, 277.809, 52638.680 21/05/12,23:19:17,13,08,1, 11.8,1,1, 7.304, 10475.967, 277.808, 52638.677 21/05/12,23:19:17,14,08,1, 11.8,1,1, 7.304, 10475.981, 277.822, 52638.673 21/05/12,23:19:17,15,08,1, 11.8,1,1, 7.304, 10475.968, 277.810, 52638.710 21/05/12,23:19:17,16,08,1, 11.8,1,1, 7.304, 10475.994, 277.840, 52638.669 21/05/12,23:19:17,17,08,1, 11.8,1,1, 7.304, 10476.008, 277.838, 52638.684 21/05/12,23:19:17,18,08,1, 11.8,1,1, 7.304, 10475.983, 277.802, 52638.671 21/05/12,23:19:17,19,08,1, 11.8,1,1, 7.304, 10475.989, 277.819, 52638.664 21/05/12,23:19:18,00,08,1, 11.9,1,1, 7.303, 10475.982, 277.819, 52638.664 21/05/12,23:19:18,01,08,1, 11.9,1,1, 7.303, 10475.984, 277.825, 52638.706 21/05/12,23:19:18,02,08,1, 11.9,1,1, 7.303, 10475.960, 277.819, 52638.704 21/05/12,23:19:18,03,08,1, 11.9,1,1, 7.303, 10476.000, 277.817, 52638.690 21/05/12,23:19:18,04,08,1, 11.9,1,1, 7.303, 10475.999, 277.808, 52638.681 21/05/12,23:19:18,05,08,1, 11.9,1,1, 7.303, 10476.026, 277.816, 52638.678 21/05/12,23:19:18,06,08,1, 11.9,1,1, 7.303, 10475.998, 277.796, 52638.657 21/05/12,23:19:18,07,08,1, 11.9,1,1, 7.303, 10476.021, 277.800, 52638.693 21/05/12,23:19:18,08,08,1, 11.9,1,1, 7.303, 10476.006, 277.823, 52638.663 21/05/12,23:19:18,09,08,1, 11.9,1,1, 7.303, 10475.993, 277.828, 52638.660 21/05/12,23:19:18,10,08,1, 11.9,1,1, 7.303, 10476.023, 277.826, 52638.696 21/05/12,23:19:18,11,08,1, 11.9,1,1, 7.303, 10476.004, 277.817, 52638.664 21/05/12,23:19:18,12,08,1, 11.9,1,1, 7.303, 10476.040, 277.831, 52638.662 21/05/12,23:19:18,13,08,1, 11.9,1,1, 7.303, 10476.034, 277.815, 52638.671 21/05/12,23:19:18,14,08,1, 11.9,1,1, 7.303, 10476.040, 277.814, 52638.735 21/05/12,23:19:18,15,08,1, 11.9,1,1, 7.303, 10476.031, 277.786, 52638.699 21/05/12,23:19:18,16,08,1, 11.9,1,1, 7.303, 10476.067, 277.797, 52638.677 21/05/12,23:19:18,17,08,1, 11.9,1,1, 7.303, 10476.055, 277.783, 52638.641 21/05/12,23:19:18,18,08,1, 11.9,1,1, 7.303, 10476.042, 277.818, 52638.689 21/05/12,23:19:18,19,08,1, 11.9,1,1, 7.303, 10476.045, 277.825, 52638.677 21/05/12,23:19:19,00,07,1, 11.8,1,1, 7.301, 10476.041, 277.825, 52638.677 21/05/12,23:19:19,01,07,1, 11.8,1,1, 7.301, 10476.042, 277.819, 52638.731 21/05/12,23:19:19,02,07,1, 11.8,1,1, 7.301, 10476.070, 277.821, 52638.600 21/05/12,23:19:19,03,07,1, 11.8,1,1, 7.301, 10476.066, 277.797, 52638.685 21/05/12,23:19:19,04,07,1, 11.8,1,1, 7.301, 10476.055, 277.821, 52638.667 21/05/12,23:19:19,05,07,1, 11.8,1,1, 7.301, 10476.048, 277.804, 52638.667 21/05/12,23:19:19,06,07,1, 11.8,1,1, 7.301, 10476.056, 277.807, 52638.625 21/05/12,23:19:19,07,07,1, 11.8,1,1, 7.301, 10476.092, 277.826, 52638.629 21/05/12,23:19:19,08,07,1, 11.8,1,1, 7.301, 10476.105, 277.819, 52638.661 21/05/12,23:19:19,09,07,1, 11.8,1,1, 7.301, 10476.072, 277.805, 52638.647 21/05/12,23:19:19,10,07,1, 11.8,1,1, 7.301, 10476.091, 277.813, 52638.647 21/05/12,23:19:19,11,07,1, 11.8,1,1, 7.301, 10476.073, 277.803, 52638.654 21/05/12,23:19:19,12,07,1, 11.8,1,1, 7.301, 10476.095, 277.809, 52638.629 21/05/12,23:19:19,13,07,1, 11.8,1,1, 7.301, 10476.085, 277.812, 52638.671 21/05/12,23:19:19,14,07,1, 11.8,1,1, 7.301, 10476.097, 277.809, 52638.683 21/05/12,23:19:19,15,07,1, 11.8,1,1, 7.301, 10476.091, 277.819, 52638.693 21/05/12,23:19:19,16,07,1, 11.8,1,1, 7.301, 10476.115, 277.792, 52638.650 21/05/12,23:19:19,17,07,1, 11.8,1,1, 7.301, 10476.127, 277.793, 52638.670 21/05/12,23:19:19,18,07,1, 11.8,1,1, 7.301, 10476.124, 277.824, 52638.658 21/05/12,23:19:19,19,07,1, 11.8,1,1, 7.301, 10476.132, 277.805, 52638.682 21/05/12,23:19:20,00,08,1, 11.8,1,1, 7.306, 10476.124, 277.805, 52638.682 21/05/12,23:19:20,01,08,1, 11.8,1,1, 7.306, 10476.142, 277.818, 52638.648 21/05/12,23:19:20,02,08,1, 11.8,1,1, 7.306, 10476.151, 277.795, 52638.660 21/05/12,23:19:20,03,08,1, 11.8,1,1, 7.306, 10476.154, 277.803, 52638.688 21/05/12,23:19:20,04,08,1, 11.8,1,1, 7.306, 10476.152, 277.800, 52638.675 21/05/12,23:19:20,05,08,1, 11.8,1,1, 7.306, 10476.185, 277.809, 52638.672 21/05/12,23:19:20,06,08,1, 11.8,1,1, 7.306, 10476.168, 277.803, 52638.671 21/05/12,23:19:20,07,08,1, 11.8,1,1, 7.306, 10476.159, 277.784, 52638.680 21/05/12,23:19:20,08,08,1, 11.8,1,1, 7.306, 10476.155, 277.806, 52638.694 21/05/12,23:19:20,09,08,1, 11.8,1,1, 7.306, 10476.176, 277.816, 52638.705 21/05/12,23:19:20,10,08,1, 11.8,1,1, 7.306, 10476.202, 277.827, 52638.683 21/05/12,23:19:20,11,08,1, 11.8,1,1, 7.306, 10476.193, 277.813, 52638.636 21/05/12,23:19:20,12,08,1, 11.8,1,1, 7.306, 10476.184, 277.810, 52638.669 21/05/12,23:19:20,13,08,1, 11.8,1,1, 7.306, 10476.176, 277.814, 52638.681 21/05/12,23:19:20,14,08,1, 11.8,1,1, 7.306, 10476.194, 277.823, 52638.652 21/05/12,23:19:20,15,08,1, 11.8,1,1, 7.306, 10476.183, 277.798, 52638.679 21/05/12,23:19:20,16,08,1, 11.8,1,1, 7.306, 10476.204, 277.809, 52638.675 21/05/12,23:19:20,17,08,1, 11.8,1,1, 7.306, 10476.198, 277.808, 52638.687 21/05/12,23:19:20,18,08,1, 11.8,1,1, 7.306, 10476.233, 277.858, 52638.688 21/05/12,23:19:20,19,08,1, 11.8,1,1, 7.306, 10476.247, 277.832, 52638.741 21/05/12,23:19:21,00,08,1, 11.9,1,1, 7.305, 10476.241, 277.832, 52638.741 21/05/12,23:19:21,01,08,1, 11.9,1,1, 7.305, 10476.225, 277.832, 52638.672 21/05/12,23:19:21,02,08,1, 11.9,1,1, 7.305, 10476.231, 277.843, 52638.713 21/05/12,23:19:21,03,08,1, 11.9,1,1, 7.305, 10476.237, 277.832, 52638.701 21/05/12,23:19:21,04,08,1, 11.9,1,1, 7.305, 10476.234, 277.826, 52638.705 21/05/12,23:19:21,05,08,1, 11.9,1,1, 7.305, 10476.252, 277.810, 52638.670 21/05/12,23:19:21,06,08,1, 11.9,1,1, 7.305, 10476.248, 277.844, 52638.654 21/05/12,23:19:21,07,08,1, 11.9,1,1, 7.305, 10476.273, 277.823, 52638.699 21/05/12,23:19:21,08,08,1, 11.9,1,1, 7.305, 10476.281, 277.832, 52638.706 21/05/12,23:19:21,09,08,1, 11.9,1,1, 7.305, 10476.290, 277.818, 52638.687 21/05/12,23:19:21,10,08,1, 11.9,1,1, 7.305, 10476.277, 277.832, 52638.693 21/05/12,23:19:21,11,08,1, 11.9,1,1, 7.305, 10476.278, 277.835, 52638.665 21/05/12,23:19:21,12,08,1, 11.9,1,1, 7.305, 10476.292, 277.828, 52638.688 21/05/12,23:19:21,13,08,1, 11.9,1,1, 7.305, 10476.322, 277.805, 52638.692 21/05/12,23:19:21,14,08,1, 11.9,1,1, 7.305, 10476.303, 277.844, 52638.947 21/05/12,23:19:21,15,08,1, 11.9,1,1, 7.305, 10476.320, 277.840, 52638.753 21/05/12,23:19:21,16,08,1, 11.9,1,1, 7.305, 10476.322, 277.847, 52638.703 21/05/12,23:19:21,17,08,1, 11.9,1,1, 7.305, 10476.329, 277.842, 52638.709 21/05/12,23:19:21,18,08,1, 11.9,1,1, 7.305, 10476.316, 277.813, 52638.690 21/05/12,23:19:21,19,08,1, 11.9,1,1, 7.305, 10476.318, 277.813, 52638.684 21/05/12,23:19:22,00,07,1, 11.9,1,1, 7.302, 10476.316, 277.813, 52638.684 21/05/12,23:19:22,01,07,1, 11.9,1,1, 7.302, 10476.339, 277.832, 52638.660 21/05/12,23:19:22,02,07,1, 11.9,1,1, 7.302, 10476.348, 277.838, 52638.678 21/05/12,23:19:22,03,07,1, 11.9,1,1, 7.302, 10476.354, 277.830, 52638.705 21/05/12,23:19:22,04,07,1, 11.9,1,1, 7.302, 10476.370, 277.814, 52638.653 21/05/12,23:19:22,05,07,1, 11.9,1,1, 7.302, 10476.351, 277.834, 52638.646 21/05/12,23:19:22,06,07,1, 11.9,1,1, 7.302, 10476.370, 277.840, 52638.644 21/05/12,23:19:22,07,07,1, 11.9,1,1, 7.302, 10476.372, 277.855, 52638.621 21/05/12,23:19:22,08,07,1, 11.9,1,1, 7.302, 10476.360, 277.820, 52638.669 21/05/12,23:19:22,09,07,1, 11.9,1,1, 7.302, 10476.363, 277.828, 52638.662 21/05/12,23:19:22,10,07,1, 11.9,1,1, 7.302, 10476.363, 277.842, 52638.643 21/05/12,23:19:22,11,07,1, 11.9,1,1, 7.302, 10476.364, 277.847, 52638.686 21/05/12,23:19:22,12,07,1, 11.9,1,1, 7.302, 10476.385, 277.835, 52638.646 21/05/12,23:19:22,13,07,1, 11.9,1,1, 7.302, 10476.410, 277.843, 52638.715 21/05/12,23:19:22,14,07,1, 11.9,1,1, 7.302, 10476.369, 277.831, 52638.657 21/05/12,23:19:22,15,07,1, 11.9,1,1, 7.302, 10476.407, 277.823, 52638.666 21/05/12,23:19:22,16,07,1, 11.9,1,1, 7.302, 10476.390, 277.839, 52638.673 21/05/12,23:19:22,17,07,1, 11.9,1,1, 7.302, 10476.410, 277.838, 52638.676 21/05/12,23:19:22,18,07,1, 11.9,1,1, 7.302, 10476.412, 277.826, 52638.630 21/05/12,23:19:22,19,07,1, 11.9,1,1, 7.302, 10476.395, 277.833, 52638.726 21/05/12,23:19:23,00,08,1, 11.9,1,1, 7.306, 10476.391, 277.833, 52638.726 21/05/12,23:19:23,01,08,1, 11.9,1,1, 7.306, 10476.417, 277.829, 52638.683 21/05/12,23:19:23,02,08,1, 11.9,1,1, 7.306, 10476.432, 277.835, 52638.683 21/05/12,23:19:23,03,08,1, 11.9,1,1, 7.306, 10476.395, 277.820, 52638.700 21/05/12,23:19:23,04,08,1, 11.9,1,1, 7.306, 10476.453, 277.813, 52638.649 21/05/12,23:19:23,05,08,1, 11.9,1,1, 7.306, 10476.452, 277.838, 52638.812 21/05/12,23:19:23,06,08,1, 11.9,1,1, 7.306, 10476.423, 277.829, 52638.706 21/05/12,23:19:23,07,08,1, 11.9,1,1, 7.306, 10476.436, 277.820, 52638.688 21/05/12,23:19:23,08,08,1, 11.9,1,1, 7.306, 10476.456, 277.832, 52638.670 21/05/12,23:19:23,09,08,1, 11.9,1,1, 7.306, 10476.449, 277.830, 52638.689 21/05/12,23:19:23,10,08,1, 11.9,1,1, 7.306, 10476.471, 277.814, 52638.687 21/05/12,23:19:23,11,08,1, 11.9,1,1, 7.306, 10476.463, 277.825, 52638.685 21/05/12,23:19:23,12,08,1, 11.9,1,1, 7.306, 10476.448, 277.837, 52638.681 21/05/12,23:19:23,13,08,1, 11.9,1,1, 7.306, 10476.478, 277.829, 52638.653 21/05/12,23:19:23,14,08,1, 11.9,1,1, 7.306, 10476.459, 277.814, 52638.667 21/05/12,23:19:23,15,08,1, 11.9,1,1, 7.306, 10476.451, 277.830, 52638.641 21/05/12,23:19:23,16,08,1, 11.9,1,1, 7.306, 10476.482, 277.795, 52638.629 21/05/12,23:19:23,17,08,1, 11.9,1,1, 7.306, 10476.443, 277.804, 52638.658 21/05/12,23:19:23,18,08,1, 11.9,1,1, 7.306, 10476.494, 277.810, 52638.631 21/05/12,23:19:23,19,08,1, 11.9,1,1, 7.306, 10476.471, 277.821, 52638.646 21/05/12,23:19:24,00,08,1, 11.9,1,1, 7.303, 10476.466, 277.821, 52638.646 21/05/12,23:19:24,01,08,1, 11.9,1,1, 7.303, 10476.496, 277.802, 52638.589 21/05/12,23:19:24,02,08,1, 11.9,1,1, 7.303, 10476.471, 277.790, 52638.625 21/05/12,23:19:24,03,08,1, 11.9,1,1, 7.303, 10476.518, 277.818, 52638.631 21/05/12,23:19:24,04,08,1, 11.9,1,1, 7.303, 10476.495, 277.805, 52638.657 21/05/12,23:19:24,05,08,1, 11.9,1,1, 7.303, 10476.512, 277.811, 52638.663 21/05/12,23:19:24,06,08,1, 11.9,1,1, 7.303, 10476.492, 277.797, 52638.613 21/05/12,23:19:24,07,08,1, 11.9,1,1, 7.303, 10476.551, 277.802, 52638.493 21/05/12,23:19:24,08,08,1, 11.9,1,1, 7.303, 10476.543, 277.807, 52638.633 21/05/12,23:19:24,09,08,1, 11.9,1,1, 7.303, 10476.534, 277.805, 52638.632 21/05/12,23:19:24,10,08,1, 11.9,1,1, 7.303, 10476.541, 277.792, 52638.632 21/05/12,23:19:24,11,08,1, 11.9,1,1, 7.303, 10476.518, 277.808, 52638.683 21/05/12,23:19:24,12,08,1, 11.9,1,1, 7.303, 10476.537, 277.772, 52638.611 21/05/12,23:19:24,13,08,1, 11.9,1,1, 7.303, 10476.513, 277.791, 52638.643 21/05/12,23:19:24,14,08,1, 11.9,1,1, 7.303, 10476.518, 277.800, 52638.613 21/05/12,23:19:24,15,08,1, 11.9,1,1, 7.303, 10476.543, 277.775, 52638.529 21/05/12,23:19:24,16,08,1, 11.9,1,1, 7.303, 10476.505, 277.798, 52638.635 21/05/12,23:19:24,17,08,1, 11.9,1,1, 7.303, 10476.515, 277.768, 52638.638 21/05/12,23:19:24,18,08,1, 11.9,1,1, 7.303, 10476.535, 277.771, 52638.643 21/05/12,23:19:24,19,08,1, 11.9,1,1, 7.303, 10476.542, 277.773, 52638.683 21/05/12,23:19:25,00,08,1, 11.9,1,1, 7.306, 10476.542, 277.773, 52638.683 21/05/12,23:19:25,01,08,1, 11.9,1,1, 7.306, 10476.553, 277.763, 52638.631 21/05/12,23:19:25,02,08,1, 11.9,1,1, 7.306, 10476.554, 277.796, 52638.628 21/05/12,23:19:25,03,08,1, 11.9,1,1, 7.306, 10476.569, 277.764, 52638.620 21/05/12,23:19:25,04,08,1, 11.9,1,1, 7.306, 10476.564, 277.766, 52638.619 21/05/12,23:19:25,05,08,1, 11.9,1,1, 7.306, 10476.547, 277.775, 52638.566 21/05/12,23:19:25,06,08,1, 11.9,1,1, 7.306, 10476.574, 277.759, 52638.589 21/05/12,23:19:25,07,08,1, 11.9,1,1, 7.306, 10476.603, 277.769, 52638.633 21/05/12,23:19:25,08,08,1, 11.9,1,1, 7.306, 10476.555, 277.738, 52638.615 21/05/12,23:19:25,09,08,1, 11.9,1,1, 7.306, 10476.555, 277.761, 52638.605 21/05/12,23:19:25,10,08,1, 11.9,1,1, 7.306, 10476.563, 277.791, 52638.583 21/05/12,23:19:25,11,08,1, 11.9,1,1, 7.306, 10476.581, 277.785, 52638.594 21/05/12,23:19:25,12,08,1, 11.9,1,1, 7.306, 10476.569, 277.749, 52638.583 21/05/12,23:19:25,13,08,1, 11.9,1,1, 7.306, 10476.627, 277.761, 52638.542 21/05/12,23:19:25,14,08,1, 11.9,1,1, 7.306, 10476.584, 277.738, 52638.561 21/05/12,23:19:25,15,08,1, 11.9,1,1, 7.306, 10476.594, 277.753, 52638.598 21/05/12,23:19:25,16,08,1, 11.9,1,1, 7.306, 10476.632, 277.761, 52638.584 21/05/12,23:19:25,17,08,1, 11.9,1,1, 7.306, 10476.592, 277.757, 52638.592 21/05/12,23:19:25,18,08,1, 11.9,1,1, 7.306, 10476.606, 277.728, 52638.580 21/05/12,23:19:25,19,08,1, 11.9,1,1, 7.306, 10476.612, 277.741, 52638.567 21/05/12,23:19:26,00,07,1, 11.8,1,1, 7.304, 10476.608, 277.741, 52638.567 21/05/12,23:19:26,01,07,1, 11.8,1,1, 7.304, 10476.622, 277.736, 52638.596 21/05/12,23:19:26,02,07,1, 11.8,1,1, 7.304, 10476.624, 277.714, 52638.565 21/05/12,23:19:26,03,07,1, 11.8,1,1, 7.304, 10476.633, 277.732, 52638.591 21/05/12,23:19:26,04,07,1, 11.8,1,1, 7.304, 10476.633, 277.712, 52638.567 21/05/12,23:19:26,05,07,1, 11.8,1,1, 7.304, 10476.630, 277.717, 52638.540 21/05/12,23:19:26,06,07,1, 11.8,1,1, 7.304, 10476.620, 277.741, 52638.562 21/05/12,23:19:26,07,07,1, 11.8,1,1, 7.304, 10476.646, 277.695, 52638.563 21/05/12,23:19:26,08,07,1, 11.8,1,1, 7.304, 10476.666, 277.703, 52638.565 21/05/12,23:19:26,09,07,1, 11.8,1,1, 7.304, 10476.659, 277.718, 52638.562 21/05/12,23:19:26,10,07,1, 11.8,1,1, 7.304, 10476.683, 277.719, 52638.577 21/05/12,23:19:26,11,07,1, 11.8,1,1, 7.304, 10476.662, 277.701, 52638.539 21/05/12,23:19:26,12,07,1, 11.8,1,1, 7.304, 10476.675, 277.690, 52638.560 21/05/12,23:19:26,13,07,1, 11.8,1,1, 7.304, 10476.673, 277.676, 52638.549 21/05/12,23:19:26,14,07,1, 11.8,1,1, 7.304, 10476.688, 277.684, 52638.551 21/05/12,23:19:26,15,07,1, 11.8,1,1, 7.304, 10476.672, 277.672, 52638.575 21/05/12,23:19:26,16,07,1, 11.8,1,1, 7.304, 10476.684, 277.664, 52638.591 21/05/12,23:19:26,17,07,1, 11.8,1,1, 7.304, 10476.695, 277.673, 52638.341 21/05/12,23:19:26,18,07,1, 11.8,1,1, 7.304, 10476.646, 277.685, 52638.758 21/05/12,23:19:26,19,07,1, 11.8,1,1, 7.304, 10476.646, 277.686, 52638.599 21/05/12,23:19:27,00,07,1, 11.8,1,1, 7.301, 10476.642, 277.686, 52638.599 21/05/12,23:19:27,01,07,1, 11.8,1,1, 7.301, 10476.680, 277.677, 52638.580 21/05/12,23:19:27,02,07,1, 11.8,1,1, 7.301, 10476.696, 277.662, 52638.558 21/05/12,23:19:27,03,07,1, 11.8,1,1, 7.301, 10476.709, 277.683, 52638.570 21/05/12,23:19:27,04,07,1, 11.8,1,1, 7.301, 10476.708, 277.655, 52638.608 21/05/12,23:19:27,05,07,1, 11.8,1,1, 7.301, 10476.732, 277.669, 52638.547 21/05/12,23:19:27,06,07,1, 11.8,1,1, 7.301, 10476.714, 277.642, 52638.525 21/05/12,23:19:27,07,07,1, 11.8,1,1, 7.301, 10476.726, 277.660, 52638.567 21/05/12,23:19:27,08,07,1, 11.8,1,1, 7.301, 10476.728, 277.642, 52638.516 21/05/12,23:19:27,09,07,1, 11.8,1,1, 7.301, 10476.721, 277.647, 52638.537 21/05/12,23:19:27,10,07,1, 11.8,1,1, 7.301, 10476.743, 277.651, 52638.542 21/05/12,23:19:27,11,07,1, 11.8,1,1, 7.301, 10476.738, 277.628, 52638.534 21/05/12,23:19:27,12,07,1, 11.8,1,1, 7.301, 10476.739, 277.635, 52638.559 21/05/12,23:19:27,13,07,1, 11.8,1,1, 7.301, 10476.744, 277.632, 52638.554 21/05/12,23:19:27,14,07,1, 11.8,1,1, 7.301, 10476.776, 277.623, 52638.564 21/05/12,23:19:27,15,07,1, 11.8,1,1, 7.301, 10476.754, 277.650, 52638.529 21/05/12,23:19:27,16,07,1, 11.8,1,1, 7.301, 10476.761, 277.608, 52638.505 21/05/12,23:19:27,17,07,1, 11.8,1,1, 7.301, 10476.764, 277.629, 52638.536 21/05/12,23:19:27,18,07,1, 11.8,1,1, 7.301, 10476.769, 277.632, 52638.510 21/05/12,23:19:27,19,07,1, 11.8,1,1, 7.301, 10476.783, 277.623, 52638.525 21/05/12,23:19:28,00,07,1, 11.9,1,1, 7.304, 10476.775, 277.623, 52638.525 21/05/12,23:19:28,01,07,1, 11.9,1,1, 7.304, 10476.781, 277.604, 52638.542 21/05/12,23:19:28,02,07,1, 11.9,1,1, 7.304, 10476.819, 277.620, 52638.552 21/05/12,23:19:28,03,07,1, 11.9,1,1, 7.304, 10476.805, 277.597, 52638.516 21/05/12,23:19:28,04,07,1, 11.9,1,1, 7.304, 10476.812, 277.594, 52638.517 21/05/12,23:19:28,05,07,1, 11.9,1,1, 7.304, 10476.809, 277.592, 52638.527 21/05/12,23:19:28,06,07,1, 11.9,1,1, 7.304, 10476.814, 277.591, 52638.547 21/05/12,23:19:28,07,07,1, 11.9,1,1, 7.304, 10476.805, 277.607, 52638.504 21/05/12,23:19:28,08,07,1, 11.9,1,1, 7.304, 10476.826, 277.589, 52638.502 21/05/12,23:19:28,09,07,1, 11.9,1,1, 7.304, 10476.819, 277.600, 52638.501 21/05/12,23:19:28,10,07,1, 11.9,1,1, 7.304, 10476.835, 277.585, 52638.520 21/05/12,23:19:28,11,07,1, 11.9,1,1, 7.304, 10476.851, 277.573, 52638.510 21/05/12,23:19:28,12,07,1, 11.9,1,1, 7.304, 10476.820, 277.592, 52638.554 21/05/12,23:19:28,13,07,1, 11.9,1,1, 7.304, 10476.832, 277.576, 52638.500 21/05/12,23:19:28,14,07,1, 11.9,1,1, 7.304, 10476.850, 277.592, 52638.474 21/05/12,23:19:28,15,07,1, 11.9,1,1, 7.304, 10476.866, 277.574, 52638.520 21/05/12,23:19:28,16,07,1, 11.9,1,1, 7.304, 10476.874, 277.574, 52638.545 21/05/12,23:19:28,17,07,1, 11.9,1,1, 7.304, 10476.851, 277.574, 52638.522 21/05/12,23:19:28,18,07,1, 11.9,1,1, 7.304, 10476.864, 277.570, 52638.535 21/05/12,23:19:28,19,07,1, 11.9,1,1, 7.304, 10476.833, 277.555, 52638.491 21/05/12,23:19:29,00,08,1, 11.9,1,1, 7.303, 10476.825, 277.555, 52638.491 21/05/12,23:19:29,01,08,1, 11.9,1,1, 7.303, 10476.898, 277.554, 52638.540 21/05/12,23:19:29,02,08,1, 11.9,1,1, 7.303, 10476.883, 277.548, 52638.505 21/05/12,23:19:29,03,08,1, 11.9,1,1, 7.303, 10476.889, 277.558, 52638.558 21/05/12,23:19:29,04,08,1, 11.9,1,1, 7.303, 10476.904, 277.525, 52638.521 21/05/12,23:19:29,05,08,1, 11.9,1,1, 7.303, 10476.917, 277.535, 52638.527 21/05/12,23:19:29,06,08,1, 11.9,1,1, 7.303, 10476.928, 277.559, 52638.486 21/05/12,23:19:29,07,08,1, 11.9,1,1, 7.303, 10476.917, 277.547, 52638.495 21/05/12,23:19:29,08,08,1, 11.9,1,1, 7.303, 10476.915, 277.536, 52638.660 21/05/12,23:19:29,09,08,1, 11.9,1,1, 7.303, 10476.914, 277.495, 52638.401 21/05/12,23:19:29,10,08,1, 11.9,1,1, 7.303, 10476.946, 277.519, 52638.469 21/05/12,23:19:29,11,08,1, 11.9,1,1, 7.303, 10476.939, 277.507, 52638.479 21/05/12,23:19:29,12,08,1, 11.9,1,1, 7.303, 10476.951, 277.531, 52638.473 21/05/12,23:19:29,13,08,1, 11.9,1,1, 7.303, 10476.945, 277.538, 52638.477 21/05/12,23:19:29,14,08,1, 11.9,1,1, 7.303, 10476.946, 277.523, 52638.502 21/05/12,23:19:29,15,08,1, 11.9,1,1, 7.303, 10476.956, 277.507, 52638.505 21/05/12,23:19:29,16,08,1, 11.9,1,1, 7.303, 10476.981, 277.533, 52638.509 21/05/12,23:19:29,17,08,1, 11.9,1,1, 7.303, 10476.958, 277.518, 52638.481 21/05/12,23:19:29,18,08,1, 11.9,1,1, 7.303, 10476.980, 277.503, 52638.480 21/05/12,23:19:29,19,08,1, 11.9,1,1, 7.303, 10477.006, 277.499, 52638.475 21/05/12,23:19:30,00,08,1, 11.8,1,1, 7.302, 10477.000, 277.499, 52638.475 21/05/12,23:19:30,01,08,1, 11.8,1,1, 7.302, 10477.006, 277.507, 52638.500 21/05/12,23:19:30,02,08,1, 11.8,1,1, 7.302, 10477.011, 277.495, 52638.508 21/05/12,23:19:30,03,08,1, 11.8,1,1, 7.302, 10477.023, 277.518, 52638.509 21/05/12,23:19:30,04,08,1, 11.8,1,1, 7.302, 10477.019, 277.517, 52638.529 21/05/12,23:19:30,05,08,1, 11.8,1,1, 7.302, 10477.036, 277.501, 52638.507 21/05/12,23:19:30,06,08,1, 11.8,1,1, 7.302, 10477.024, 277.489, 52638.508 21/05/12,23:19:30,07,08,1, 11.8,1,1, 7.302, 10477.039, 277.471, 52638.480 21/05/12,23:19:30,08,08,1, 11.8,1,1, 7.302, 10477.024, 277.480, 52638.489 21/05/12,23:19:30,09,08,1, 11.8,1,1, 7.302, 10477.005, 277.516, 52638.472 21/05/12,23:19:30,10,08,1, 11.8,1,1, 7.302, 10477.059, 277.506, 52638.505 21/05/12,23:19:30,11,08,1, 11.8,1,1, 7.302, 10477.063, 277.466, 52638.482 21/05/12,23:19:30,12,08,1, 11.8,1,1, 7.302, 10477.087, 277.478, 52638.500 21/05/12,23:19:30,13,08,1, 11.8,1,1, 7.302, 10477.054, 277.457, 52638.496 21/05/12,23:19:30,14,08,1, 11.8,1,1, 7.302, 10477.050, 277.493, 52638.490 21/05/12,23:19:30,15,08,1, 11.8,1,1, 7.302, 10477.087, 277.466, 52638.492 21/05/12,23:19:30,16,08,1, 11.8,1,1, 7.302, 10477.072, 277.472, 52638.498 21/05/12,23:19:30,17,08,1, 11.8,1,1, 7.302, 10477.081, 277.454, 52638.500 21/05/12,23:19:30,18,08,1, 11.8,1,1, 7.302, 10477.097, 277.474, 52638.476 21/05/12,23:19:30,19,08,1, 11.8,1,1, 7.302, 10477.080, 277.447, 52638.500 21/05/12,23:19:31,00,08,1, 11.8,1,1, 7.304, 10477.076, 277.447, 52638.500 21/05/12,23:19:31,01,08,1, 11.8,1,1, 7.304, 10477.092, 277.458, 52638.461 21/05/12,23:19:31,02,08,1, 11.8,1,1, 7.304, 10477.100, 277.455, 52638.444 21/05/12,23:19:31,03,08,1, 11.8,1,1, 7.304, 10477.109, 277.427, 52638.486 21/05/12,23:19:31,04,08,1, 11.8,1,1, 7.304, 10477.129, 277.465, 52638.458 21/05/12,23:19:31,05,08,1, 11.8,1,1, 7.304, 10477.136, 277.453, 52638.461 21/05/12,23:19:31,06,08,1, 11.8,1,1, 7.304, 10477.126, 277.437, 52638.479 21/05/12,23:19:31,07,08,1, 11.8,1,1, 7.304, 10477.115, 277.439, 52638.464 21/05/12,23:19:31,08,08,1, 11.8,1,1, 7.304, 10477.145, 277.420, 52638.463 21/05/12,23:19:31,09,08,1, 11.8,1,1, 7.304, 10477.141, 277.424, 52638.481 21/05/12,23:19:31,10,08,1, 11.8,1,1, 7.304, 10477.159, 277.424, 52638.476 21/05/12,23:19:31,11,08,1, 11.8,1,1, 7.304, 10477.166, 277.429, 52638.463 21/05/12,23:19:31,12,08,1, 11.8,1,1, 7.304, 10477.144, 277.413, 52638.426 21/05/12,23:19:31,13,08,1, 11.8,1,1, 7.304, 10477.173, 277.426, 52638.451 21/05/12,23:19:31,14,08,1, 11.8,1,1, 7.304, 10477.174, 277.433, 52638.438 21/05/12,23:19:31,15,08,1, 11.8,1,1, 7.304, 10477.175, 277.417, 52638.487 21/05/12,23:19:31,16,08,1, 11.8,1,1, 7.304, 10477.186, 277.405, 52638.476 21/05/12,23:19:31,17,08,1, 11.8,1,1, 7.304, 10477.184, 277.437, 52638.447 21/05/12,23:19:31,18,08,1, 11.8,1,1, 7.304, 10477.191, 277.419, 52638.460 21/05/12,23:19:31,19,08,1, 11.8,1,1, 7.304, 10477.212, 277.407, 52638.498 21/05/12,23:19:32,00,08,1, 11.9,1,1, 7.306, 10477.209, 277.407, 52638.498 21/05/12,23:19:32,01,08,1, 11.9,1,1, 7.306, 10477.210, 277.404, 52638.446 21/05/12,23:19:32,02,08,1, 11.9,1,1, 7.306, 10477.226, 277.410, 52638.441 21/05/12,23:19:32,03,08,1, 11.9,1,1, 7.306, 10477.223, 277.414, 52638.491 21/05/12,23:19:32,04,08,1, 11.9,1,1, 7.306, 10477.236, 277.399, 52638.437 21/05/12,23:19:32,05,08,1, 11.9,1,1, 7.306, 10477.246, 277.387, 52638.474 21/05/12,23:19:32,06,08,1, 11.9,1,1, 7.306, 10477.236, 277.413, 52638.469 21/05/12,23:19:32,07,08,1, 11.9,1,1, 7.306, 10477.232, 277.395, 52638.491 21/05/12,23:19:32,08,08,1, 11.9,1,1, 7.306, 10477.239, 277.372, 52638.455 21/05/12,23:19:32,09,08,1, 11.9,1,1, 7.306, 10477.271, 277.377, 52638.453 21/05/12,23:19:32,10,08,1, 11.9,1,1, 7.306, 10477.249, 277.360, 52638.464 21/05/12,23:19:32,11,08,1, 11.9,1,1, 7.306, 10477.278, 277.393, 52638.469 21/05/12,23:19:32,12,08,1, 11.9,1,1, 7.306, 10477.279, 277.360, 52638.461 21/05/12,23:19:32,13,08,1, 11.9,1,1, 7.306, 10477.274, 277.368, 52638.458 21/05/12,23:19:32,14,08,1, 11.9,1,1, 7.306, 10477.280, 277.334, 52638.168 21/05/12,23:19:32,15,08,1, 11.9,1,1, 7.306, 10477.248, 277.412, 52638.545 21/05/12,23:19:32,16,08,1, 11.9,1,1, 7.306, 10477.257, 277.368, 52638.541 21/05/12,23:19:32,17,08,1, 11.9,1,1, 7.306, 10477.287, 277.371, 52638.498 21/05/12,23:19:32,18,08,1, 11.9,1,1, 7.306, 10477.299, 277.340, 52638.478 21/05/12,23:19:32,19,08,1, 11.9,1,1, 7.306, 10477.292, 277.337, 52638.510 21/05/12,23:19:33,00,08,1, 11.9,1,1, 7.303, 10477.284, 277.337, 52638.510 21/05/12,23:19:33,01,08,1, 11.9,1,1, 7.303, 10477.283, 277.337, 52638.453 21/05/12,23:19:33,02,08,1, 11.9,1,1, 7.303, 10477.325, 277.343, 52638.480 21/05/12,23:19:33,03,08,1, 11.9,1,1, 7.303, 10477.320, 277.327, 52638.484 21/05/12,23:19:33,04,08,1, 11.9,1,1, 7.303, 10477.334, 277.349, 52638.484 21/05/12,23:19:33,05,08,1, 11.9,1,1, 7.303, 10477.339, 277.315, 52638.464 21/05/12,23:19:33,06,08,1, 11.9,1,1, 7.303, 10477.339, 277.309, 52638.425 21/05/12,23:19:33,07,08,1, 11.9,1,1, 7.303, 10477.346, 277.311, 52638.491 21/05/12,23:19:33,08,08,1, 11.9,1,1, 7.303, 10477.335, 277.313, 52638.440 21/05/12,23:19:33,09,08,1, 11.9,1,1, 7.303, 10477.341, 277.303, 52638.449 21/05/12,23:19:33,10,08,1, 11.9,1,1, 7.303, 10477.341, 277.304, 52638.462 21/05/12,23:19:33,11,08,1, 11.9,1,1, 7.303, 10477.351, 277.274, 52638.432 21/05/12,23:19:33,12,08,1, 11.9,1,1, 7.303, 10477.360, 277.281, 52638.464 21/05/12,23:19:33,13,08,1, 11.9,1,1, 7.303, 10477.373, 277.304, 52638.455 21/05/12,23:19:33,14,08,1, 11.9,1,1, 7.303, 10477.376, 277.269, 52638.417 21/05/12,23:19:33,15,08,1, 11.9,1,1, 7.303, 10477.354, 277.288, 52638.449 21/05/12,23:19:33,16,08,1, 11.9,1,1, 7.303, 10477.359, 277.275, 52638.432 21/05/12,23:19:33,17,08,1, 11.9,1,1, 7.303, 10477.370, 277.279, 52638.474 21/05/12,23:19:33,18,08,1, 11.9,1,1, 7.303, 10477.363, 277.253, 52638.447 21/05/12,23:19:33,19,08,1, 11.9,1,1, 7.303, 10477.370, 277.255, 52638.429 21/05/12,23:19:34,00,07,1, 11.9,1,1, 7.306, 10477.368, 277.255, 52638.429 21/05/12,23:19:34,01,07,1, 11.9,1,1, 7.306, 10477.359, 277.246, 52638.423 21/05/12,23:19:34,02,07,1, 11.9,1,1, 7.306, 10477.407, 277.242, 52638.430 21/05/12,23:19:34,03,07,1, 11.9,1,1, 7.306, 10477.419, 277.240, 52638.460 21/05/12,23:19:34,04,07,1, 11.9,1,1, 7.306, 10477.399, 277.249, 52638.465 21/05/12,23:19:34,05,07,1, 11.9,1,1, 7.306, 10477.394, 277.251, 52638.473 21/05/12,23:19:34,06,07,1, 11.9,1,1, 7.306, 10477.399, 277.224, 52638.457 21/05/12,23:19:34,07,07,1, 11.9,1,1, 7.306, 10477.410, 277.224, 52638.463 21/05/12,23:19:34,08,07,1, 11.9,1,1, 7.306, 10477.449, 277.264, 52638.426 21/05/12,23:19:34,09,07,1, 11.9,1,1, 7.306, 10477.424, 277.219, 52638.411 21/05/12,23:19:34,10,07,1, 11.9,1,1, 7.306, 10477.411, 277.235, 52638.410 21/05/12,23:19:34,11,07,1, 11.9,1,1, 7.306, 10477.413, 277.245, 52638.425 21/05/12,23:19:34,12,07,1, 11.9,1,1, 7.306, 10477.438, 277.230, 52638.453 21/05/12,23:19:34,13,07,1, 11.9,1,1, 7.306, 10477.445, 277.214, 52638.441 21/05/12,23:19:34,14,07,1, 11.9,1,1, 7.306, 10477.410, 277.220, 52638.463 21/05/12,23:19:34,15,07,1, 11.9,1,1, 7.306, 10477.427, 277.192, 52638.453 21/05/12,23:19:34,16,07,1, 11.9,1,1, 7.306, 10477.437, 277.177, 52638.407 21/05/12,23:19:34,17,07,1, 11.9,1,1, 7.306, 10477.400, 277.186, 52638.444 21/05/12,23:19:34,18,07,1, 11.9,1,1, 7.306, 10477.434, 277.194, 52638.449 21/05/12,23:19:34,19,07,1, 11.9,1,1, 7.306, 10477.447, 277.190, 52638.411 21/05/12,23:19:35,00,07,1, 11.9,1,1, 7.305, 10477.443, 277.190, 52638.411 21/05/12,23:19:35,01,07,1, 11.9,1,1, 7.305, 10477.456, 277.180, 52638.440 21/05/12,23:19:35,02,07,1, 11.9,1,1, 7.305, 10477.429, 277.184, 52638.450 21/05/12,23:19:35,03,07,1, 11.9,1,1, 7.305, 10477.432, 277.175, 52638.425 21/05/12,23:19:35,04,07,1, 11.9,1,1, 7.305, 10477.439, 277.170, 52638.412 21/05/12,23:19:35,05,07,1, 11.9,1,1, 7.305, 10477.466, 277.162, 52638.440 21/05/12,23:19:35,06,07,1, 11.9,1,1, 7.305, 10477.439, 277.147, 52638.415 21/05/12,23:19:35,07,07,1, 11.9,1,1, 7.305, 10477.469, 277.155, 52638.390 21/05/12,23:19:35,08,07,1, 11.9,1,1, 7.305, 10477.471, 277.166, 52638.426 21/05/12,23:19:35,09,07,1, 11.9,1,1, 7.305, 10477.465, 277.154, 52638.421 21/05/12,23:19:35,10,07,1, 11.9,1,1, 7.305, 10477.476, 277.141, 52638.407 21/05/12,23:19:35,11,07,1, 11.9,1,1, 7.305, 10477.459, 277.149, 52638.392 21/05/12,23:19:35,12,07,1, 11.9,1,1, 7.305, 10477.475, 277.132, 52638.420 21/05/12,23:19:35,13,07,1, 11.9,1,1, 7.305, 10477.449, 277.137, 52638.409 21/05/12,23:19:35,14,07,1, 11.9,1,1, 7.305, 10477.462, 277.150, 52638.414 21/05/12,23:19:35,15,07,1, 11.9,1,1, 7.305, 10477.481, 277.159, 52638.429 21/05/12,23:19:35,16,07,1, 11.9,1,1, 7.305, 10477.478, 277.111, 52638.446 21/05/12,23:19:35,17,07,1, 11.9,1,1, 7.305, 10477.470, 277.123, 52638.421 21/05/12,23:19:35,18,07,1, 11.9,1,1, 7.305, 10477.492, 277.118, 52638.409 21/05/12,23:19:35,19,07,1, 11.9,1,1, 7.305, 10477.491, 277.096, 52638.427 21/05/12,23:19:36,00,07,1, 11.9,1,1, 7.303, 10477.484, 277.096, 52638.427 21/05/12,23:19:36,01,07,1, 11.9,1,1, 7.303, 10477.481, 277.086, 52638.413 21/05/12,23:19:36,02,07,1, 11.9,1,1, 7.303, 10477.509, 277.090, 52638.412 21/05/12,23:19:36,03,07,1, 11.9,1,1, 7.303, 10477.516, 277.124, 52638.449 21/05/12,23:19:36,04,07,1, 11.9,1,1, 7.303, 10477.513, 277.108, 52638.434 21/05/12,23:19:36,05,07,1, 11.9,1,1, 7.303, 10477.481, 277.104, 52638.396 21/05/12,23:19:36,06,07,1, 11.9,1,1, 7.303, 10477.506, 277.097, 52638.425 21/05/12,23:19:36,07,07,1, 11.9,1,1, 7.303, 10477.506, 277.070, 52638.409 21/05/12,23:19:36,08,07,1, 11.9,1,1, 7.303, 10477.507, 277.060, 52638.444 21/05/12,23:19:36,09,07,1, 11.9,1,1, 7.303, 10477.537, 277.052, 52638.312 21/05/12,23:19:36,10,07,1, 11.9,1,1, 7.303, 10477.524, 277.068, 52638.424 21/05/12,23:19:36,11,07,1, 11.9,1,1, 7.303, 10477.522, 277.047, 52638.384 21/05/12,23:19:36,12,07,1, 11.9,1,1, 7.303, 10477.543, 277.066, 52638.395 21/05/12,23:19:36,13,07,1, 11.9,1,1, 7.303, 10477.543, 277.057, 52638.365 21/05/12,23:19:36,14,07,1, 11.9,1,1, 7.303, 10477.568, 277.041, 52638.355 21/05/12,23:19:36,15,07,1, 11.9,1,1, 7.303, 10477.550, 277.015, 52638.389 21/05/12,23:19:36,16,07,1, 11.9,1,1, 7.303, 10477.561, 277.029, 52638.382 21/05/12,23:19:36,17,07,1, 11.9,1,1, 7.303, 10477.565, 277.032, 52638.355 21/05/12,23:19:36,18,07,1, 11.9,1,1, 7.303, 10477.567, 277.030, 52638.381 21/05/12,23:19:36,19,07,1, 11.9,1,1, 7.303, 10477.577, 277.033, 52638.435 21/05/12,23:19:37,00,07,1, 12.0,1,1, 7.298, 10477.576, 277.033, 52638.435 21/05/12,23:19:37,01,07,1, 12.0,1,1, 7.298, 10477.576, 277.020, 52638.431 21/05/12,23:19:37,02,07,1, 12.0,1,1, 7.298, 10477.571, 277.005, 52638.409 21/05/12,23:19:37,03,07,1, 12.0,1,1, 7.298, 10477.588, 277.015, 52638.380 21/05/12,23:19:37,04,07,1, 12.0,1,1, 7.298, 10477.596, 277.028, 52638.389 21/05/12,23:19:37,05,07,1, 12.0,1,1, 7.298, 10477.593, 277.014, 52638.366 21/05/12,23:19:37,06,07,1, 12.0,1,1, 7.298, 10477.552, 277.019, 52638.350 21/05/12,23:19:37,07,07,1, 12.0,1,1, 7.298, 10477.582, 277.005, 52638.369 21/05/12,23:19:37,08,07,1, 12.0,1,1, 7.298, 10477.606, 276.990, 52638.391 21/05/12,23:19:37,09,07,1, 12.0,1,1, 7.298, 10477.602, 276.994, 52638.355 21/05/12,23:19:37,10,07,1, 12.0,1,1, 7.298, 10477.609, 276.983, 52638.383 21/05/12,23:19:37,11,07,1, 12.0,1,1, 7.298, 10477.635, 276.997, 52638.382 21/05/12,23:19:37,12,07,1, 12.0,1,1, 7.298, 10477.605, 276.987, 52638.360 21/05/12,23:19:37,13,07,1, 12.0,1,1, 7.298, 10477.621, 277.000, 52638.369 21/05/12,23:19:37,14,07,1, 12.0,1,1, 7.298, 10477.616, 276.978, 52638.347 21/05/12,23:19:37,15,07,1, 12.0,1,1, 7.298, 10477.620, 276.990, 52638.359 21/05/12,23:19:37,16,07,1, 12.0,1,1, 7.298, 10477.648, 276.986, 52638.391 21/05/12,23:19:37,17,07,1, 12.0,1,1, 7.298, 10477.636, 276.977, 52638.380 21/05/12,23:19:37,18,07,1, 12.0,1,1, 7.298, 10477.639, 276.998, 52638.411 21/05/12,23:19:37,19,07,1, 12.0,1,1, 7.298, 10477.626, 276.970, 52638.368 21/05/12,23:19:38,00,07,1, 11.9,1,1, 7.303, 10477.618, 276.970, 52638.368 21/05/12,23:19:38,01,07,1, 11.9,1,1, 7.303, 10477.610, 276.945, 52638.327 21/05/12,23:19:38,02,07,1, 11.9,1,1, 7.303, 10477.670, 276.954, 52638.364 21/05/12,23:19:38,03,07,1, 11.9,1,1, 7.303, 10477.650, 276.980, 52638.460 21/05/12,23:19:38,04,07,1, 11.9,1,1, 7.303, 10477.724, 276.940, 52638.213 21/05/12,23:19:38,05,07,1, 11.9,1,1, 7.303, 10477.671, 276.983, 52638.333 21/05/12,23:19:38,06,07,1, 11.9,1,1, 7.303, 10477.677, 276.977, 52638.414 21/05/12,23:19:38,07,07,1, 11.9,1,1, 7.303, 10477.694, 276.940, 52638.412 21/05/12,23:19:38,08,07,1, 11.9,1,1, 7.303, 10477.695, 276.950, 52638.387 21/05/12,23:19:38,09,07,1, 11.9,1,1, 7.303, 10477.669, 276.953, 52638.387 21/05/12,23:19:38,10,07,1, 11.9,1,1, 7.303, 10477.676, 276.948, 52638.403 21/05/12,23:19:38,11,07,1, 11.9,1,1, 7.303, 10477.708, 276.953, 52638.382 21/05/12,23:19:38,12,07,1, 11.9,1,1, 7.303, 10477.710, 276.939, 52638.369 21/05/12,23:19:38,13,07,1, 11.9,1,1, 7.303, 10477.690, 276.937, 52638.400 21/05/12,23:19:38,14,07,1, 11.9,1,1, 7.303, 10477.700, 276.950, 52638.397 21/05/12,23:19:38,15,07,1, 11.9,1,1, 7.303, 10477.722, 276.935, 52638.378 21/05/12,23:19:38,16,07,1, 11.9,1,1, 7.303, 10477.724, 276.918, 52638.373 21/05/12,23:19:38,17,07,1, 11.9,1,1, 7.303, 10477.720, 276.944, 52638.363 21/05/12,23:19:38,18,07,1, 11.9,1,1, 7.303, 10477.736, 276.929, 52638.329 21/05/12,23:19:38,19,07,1, 11.9,1,1, 7.303, 10477.762, 276.925, 52638.435 21/05/12,23:19:39,00,07,1, 11.8,1,1, 7.302, 10477.760, 276.925, 52638.435 21/05/12,23:19:39,01,07,1, 11.8,1,1, 7.302, 10477.753, 276.925, 52638.425 21/05/12,23:19:39,02,07,1, 11.8,1,1, 7.302, 10477.768, 276.916, 52638.258 21/05/12,23:19:39,03,07,1, 11.8,1,1, 7.302, 10477.760, 276.910, 52638.385 21/05/12,23:19:39,04,07,1, 11.8,1,1, 7.302, 10477.756, 276.932, 52638.376 21/05/12,23:19:39,05,07,1, 11.8,1,1, 7.302, 10477.783, 276.930, 52638.369 21/05/12,23:19:39,06,07,1, 11.8,1,1, 7.302, 10477.769, 276.887, 52638.381 21/05/12,23:19:39,07,07,1, 11.8,1,1, 7.302, 10477.777, 276.921, 52638.384 21/05/12,23:19:39,08,07,1, 11.8,1,1, 7.302, 10477.786, 276.922, 52638.184 21/05/12,23:19:39,09,07,1, 11.8,1,1, 7.302, 10477.814, 276.942, 52638.473 21/05/12,23:19:39,10,07,1, 11.8,1,1, 7.302, 10477.836, 276.919, 52638.389 21/05/12,23:19:39,11,07,1, 11.8,1,1, 7.302, 10477.821, 276.917, 52638.383 21/05/12,23:19:39,12,07,1, 11.8,1,1, 7.302, 10477.829, 276.927, 52638.402 21/05/12,23:19:39,13,07,1, 11.8,1,1, 7.302, 10477.857, 276.923, 52638.402 21/05/12,23:19:39,14,07,1, 11.8,1,1, 7.302, 10477.837, 276.919, 52638.391 21/05/12,23:19:39,15,07,1, 11.8,1,1, 7.302, 10477.831, 276.936, 52638.356 21/05/12,23:19:39,16,07,1, 11.8,1,1, 7.302, 10477.841, 276.961, 52638.427 21/05/12,23:19:39,17,07,1, 11.8,1,1, 7.302, 10477.851, 276.946, 52638.417 21/05/12,23:19:39,18,07,1, 11.8,1,1, 7.302, 10477.856, 276.944, 52638.420 21/05/12,23:19:39,19,07,1, 11.8,1,1, 7.302, 10477.865, 276.948, 52638.390 21/05/12,23:19:40,00,08,1, 11.8,1,1, 7.303, 10477.860, 276.948, 52638.390 21/05/12,23:19:40,01,08,1, 11.8,1,1, 7.303, 10477.874, 276.943, 52638.391 21/05/12,23:19:40,02,08,1, 11.8,1,1, 7.303, 10477.872, 276.962, 52638.392 21/05/12,23:19:40,03,08,1, 11.8,1,1, 7.303, 10477.879, 276.918, 52638.425 21/05/12,23:19:40,04,08,1, 11.8,1,1, 7.303, 10477.882, 276.931, 52638.428 21/05/12,23:19:40,05,08,1, 11.8,1,1, 7.303, 10477.887, 276.931, 52638.452 21/05/12,23:19:40,06,08,1, 11.8,1,1, 7.303, 10477.897, 276.950, 52638.468 21/05/12,23:19:40,07,08,1, 11.8,1,1, 7.303, 10477.915, 276.951, 52638.425 21/05/12,23:19:40,08,08,1, 11.8,1,1, 7.303, 10477.892, 276.955, 52638.451 21/05/12,23:19:40,09,08,1, 11.8,1,1, 7.303, 10477.932, 276.977, 52638.457 21/05/12,23:19:40,10,08,1, 11.8,1,1, 7.303, 10477.923, 276.962, 52638.460 21/05/12,23:19:40,11,08,1, 11.8,1,1, 7.303, 10477.940, 276.966, 52638.435 21/05/12,23:19:40,12,08,1, 11.8,1,1, 7.303, 10477.932, 276.959, 52638.474 21/05/12,23:19:40,13,08,1, 11.8,1,1, 7.303, 10477.935, 276.961, 52638.512 21/05/12,23:19:40,14,08,1, 11.8,1,1, 7.303, 10477.960, 276.984, 52638.458 21/05/12,23:19:40,15,08,1, 11.8,1,1, 7.303, 10477.955, 276.969, 52638.436 21/05/12,23:19:40,16,08,1, 11.8,1,1, 7.303, 10477.955, 276.977, 52638.447 21/05/12,23:19:40,17,08,1, 11.8,1,1, 7.303, 10477.964, 276.993, 52638.453 21/05/12,23:19:40,18,08,1, 11.8,1,1, 7.303, 10477.989, 277.006, 52638.525 21/05/12,23:19:40,19,08,1, 11.8,1,1, 7.303, 10477.960, 276.999, 52638.520 21/05/12,23:19:41,00,08,1, 11.8,1,1, 7.301, 10477.960, 276.999, 52638.520 21/05/12,23:19:41,01,08,1, 11.8,1,1, 7.301, 10477.978, 277.004, 52638.493 21/05/12,23:19:41,02,08,1, 11.8,1,1, 7.301, 10477.964, 276.983, 52638.491 21/05/12,23:19:41,03,08,1, 11.8,1,1, 7.301, 10477.992, 276.995, 52638.533 21/05/12,23:19:41,04,08,1, 11.8,1,1, 7.301, 10477.997, 277.008, 52638.504 21/05/12,23:19:41,05,08,1, 11.8,1,1, 7.301, 10478.028, 277.013, 52638.519 21/05/12,23:19:41,06,08,1, 11.8,1,1, 7.301, 10478.041, 277.003, 52638.504 21/05/12,23:19:41,07,08,1, 11.8,1,1, 7.301, 10478.004, 277.009, 52638.460 21/05/12,23:19:41,08,08,1, 11.8,1,1, 7.301, 10478.039, 276.985, 52638.503 21/05/12,23:19:41,09,08,1, 11.8,1,1, 7.301, 10478.057, 277.008, 52638.529 21/05/12,23:19:41,10,08,1, 11.8,1,1, 7.301, 10478.045, 277.005, 52638.504 21/05/12,23:19:41,11,08,1, 11.8,1,1, 7.301, 10478.069, 277.020, 52638.492 21/05/12,23:19:41,12,08,1, 11.8,1,1, 7.301, 10478.087, 277.018, 52638.523 21/05/12,23:19:41,13,08,1, 11.8,1,1, 7.301, 10478.080, 277.019, 52638.556 21/05/12,23:19:41,14,08,1, 11.8,1,1, 7.301, 10478.096, 277.007, 52638.503 21/05/12,23:19:41,15,08,1, 11.8,1,1, 7.301, 10478.075, 277.035, 52638.525 21/05/12,23:19:41,16,08,1, 11.8,1,1, 7.301, 10478.105, 277.015, 52638.528 21/05/12,23:19:41,17,08,1, 11.8,1,1, 7.301, 10478.103, 277.028, 52638.493 21/05/12,23:19:41,18,08,1, 11.8,1,1, 7.301, 10478.118, 277.019, 52638.519 21/05/12,23:19:41,19,08,1, 11.8,1,1, 7.301, 10478.142, 277.043, 52638.513 21/05/12,23:19:42,00,08,1, 11.8,1,1, 7.298, 10478.135, 277.043, 52638.513 21/05/12,23:19:42,01,08,1, 11.8,1,1, 7.298, 10478.133, 277.049, 52638.561 21/05/12,23:19:42,02,08,1, 11.8,1,1, 7.298, 10478.158, 277.049, 52638.537 21/05/12,23:19:42,03,08,1, 11.8,1,1, 7.298, 10478.158, 277.039, 52638.539 21/05/12,23:19:42,04,08,1, 11.8,1,1, 7.298, 10478.157, 277.031, 52638.530 21/05/12,23:19:42,05,08,1, 11.8,1,1, 7.298, 10478.166, 277.036, 52638.269 21/05/12,23:19:42,06,08,1, 11.8,1,1, 7.298, 10478.149, 277.053, 52638.621 21/05/12,23:19:42,07,08,1, 11.8,1,1, 7.298, 10478.177, 277.066, 52638.597 21/05/12,23:19:42,08,08,1, 11.8,1,1, 7.298, 10478.184, 277.079, 52638.605 21/05/12,23:19:42,09,08,1, 11.8,1,1, 7.298, 10478.199, 277.079, 52638.564 21/05/12,23:19:42,10,08,1, 11.8,1,1, 7.298, 10478.193, 277.078, 52638.538 21/05/12,23:19:42,11,08,1, 11.8,1,1, 7.298, 10478.190, 277.070, 52638.508 21/05/12,23:19:42,12,08,1, 11.8,1,1, 7.298, 10478.223, 277.058, 52638.530 21/05/12,23:19:42,13,08,1, 11.8,1,1, 7.298, 10478.215, 277.075, 52638.568 21/05/12,23:19:42,14,08,1, 11.8,1,1, 7.298, 10478.218, 277.083, 52638.540 21/05/12,23:19:42,15,08,1, 11.8,1,1, 7.298, 10478.251, 277.064, 52638.546 21/05/12,23:19:42,16,08,1, 11.8,1,1, 7.298, 10478.266, 277.068, 52638.540 21/05/12,23:19:42,17,08,1, 11.8,1,1, 7.298, 10478.260, 277.087, 52638.546 21/05/12,23:19:42,18,08,1, 11.8,1,1, 7.298, 10478.260, 277.075, 52638.552 21/05/12,23:19:42,19,08,1, 11.8,1,1, 7.298, 10478.266, 277.098, 52638.586 21/05/12,23:19:43,00,08,1, 11.8,1,1, 7.301, 10478.261, 277.098, 52638.586 21/05/12,23:19:43,01,08,1, 11.8,1,1, 7.301, 10478.268, 277.120, 52638.550 21/05/12,23:19:43,02,08,1, 11.8,1,1, 7.301, 10478.266, 277.102, 52638.583 21/05/12,23:19:43,03,08,1, 11.8,1,1, 7.301, 10478.311, 277.109, 52638.575 21/05/12,23:19:43,04,08,1, 11.8,1,1, 7.301, 10478.289, 277.125, 52638.557 21/05/12,23:19:43,05,08,1, 11.8,1,1, 7.301, 10478.330, 277.105, 52638.499 21/05/12,23:19:43,06,08,1, 11.8,1,1, 7.301, 10478.286, 277.136, 52638.802 21/05/12,23:19:43,07,08,1, 11.8,1,1, 7.301, 10478.351, 277.129, 52638.664 21/05/12,23:19:43,08,08,1, 11.8,1,1, 7.301, 10478.342, 277.112, 52638.539 21/05/12,23:19:43,09,08,1, 11.8,1,1, 7.301, 10478.350, 277.126, 52638.595 21/05/12,23:19:43,10,08,1, 11.8,1,1, 7.301, 10478.347, 277.110, 52638.563 21/05/12,23:19:43,11,08,1, 11.8,1,1, 7.301, 10478.387, 277.124, 52638.568 21/05/12,23:19:43,12,08,1, 11.8,1,1, 7.301, 10478.393, 277.121, 52638.579 21/05/12,23:19:43,13,08,1, 11.8,1,1, 7.301, 10478.399, 277.126, 52638.577 21/05/12,23:19:43,14,08,1, 11.8,1,1, 7.301, 10478.382, 277.132, 52638.546 21/05/12,23:19:43,15,08,1, 11.8,1,1, 7.301, 10478.429, 277.127, 52638.582 21/05/12,23:19:43,16,08,1, 11.8,1,1, 7.301, 10478.408, 277.143, 52638.584 21/05/12,23:19:43,17,08,1, 11.8,1,1, 7.301, 10478.425, 277.123, 52638.560 21/05/12,23:19:43,18,08,1, 11.8,1,1, 7.301, 10478.449, 277.130, 52638.587 21/05/12,23:19:43,19,08,1, 11.8,1,1, 7.301, 10478.437, 277.149, 52638.591 21/05/12,23:19:44,00,08,1, 11.8,1,1, 7.301, 10478.436, 277.149, 52638.591 21/05/12,23:19:44,01,08,1, 11.8,1,1, 7.301, 10478.456, 277.140, 52638.584 21/05/12,23:19:44,02,08,1, 11.8,1,1, 7.301, 10478.431, 277.131, 52638.656 21/05/12,23:19:44,03,08,1, 11.8,1,1, 7.301, 10478.497, 277.114, 52638.578 21/05/12,23:19:44,04,08,1, 11.8,1,1, 7.301, 10478.499, 277.164, 52638.613 21/05/12,23:19:44,05,08,1, 11.8,1,1, 7.301, 10478.511, 277.172, 52638.782 21/05/12,23:19:44,06,08,1, 11.8,1,1, 7.301, 10478.507, 277.142, 52638.488 21/05/12,23:19:44,07,08,1, 11.8,1,1, 7.301, 10478.485, 277.149, 52638.573 21/05/12,23:19:44,08,08,1, 11.8,1,1, 7.301, 10478.498, 277.118, 52638.531 21/05/12,23:19:44,09,08,1, 11.8,1,1, 7.301, 10478.525, 277.159, 52638.564 21/05/12,23:19:44,10,08,1, 11.8,1,1, 7.301, 10478.525, 277.146, 52638.572 21/05/12,23:19:44,11,08,1, 11.8,1,1, 7.301, 10478.541, 277.147, 52638.585 21/05/12,23:19:44,12,08,1, 11.8,1,1, 7.301, 10478.565, 277.141, 52638.561 21/05/12,23:19:44,13,08,1, 11.8,1,1, 7.301, 10478.556, 277.138, 52638.580 21/05/12,23:19:44,14,08,1, 11.8,1,1, 7.301, 10478.556, 277.134, 52638.565 21/05/12,23:19:44,15,08,1, 11.8,1,1, 7.301, 10478.588, 277.149, 52638.600 21/05/12,23:19:44,16,08,1, 11.8,1,1, 7.301, 10478.553, 277.128, 52638.581 21/05/12,23:19:44,17,08,1, 11.8,1,1, 7.301, 10478.592, 277.129, 52638.599 21/05/12,23:19:44,18,08,1, 11.8,1,1, 7.301, 10478.595, 277.127, 52638.604 21/05/12,23:19:44,19,08,1, 11.8,1,1, 7.301, 10478.562, 277.112, 52638.642 21/05/12,23:19:45,00,08,1, 11.9,1,1, 7.301, 10478.561, 277.112, 52638.642 21/05/12,23:19:45,01,08,1, 11.9,1,1, 7.301, 10478.613, 277.138, 52638.612 21/05/12,23:19:45,02,08,1, 11.9,1,1, 7.301, 10478.612, 277.111, 52638.568 21/05/12,23:19:45,03,08,1, 11.9,1,1, 7.301, 10478.619, 277.137, 52638.566 21/05/12,23:19:45,04,08,1, 11.9,1,1, 7.301, 10478.633, 277.119, 52638.556 21/05/12,23:19:45,05,08,1, 11.9,1,1, 7.301, 10478.648, 277.125, 52638.547 21/05/12,23:19:45,06,08,1, 11.9,1,1, 7.301, 10478.642, 277.100, 52638.557 21/05/12,23:19:45,07,08,1, 11.9,1,1, 7.301, 10478.647, 277.106, 52638.552 21/05/12,23:19:45,08,08,1, 11.9,1,1, 7.301, 10478.671, 277.110, 52638.533 21/05/12,23:19:45,09,08,1, 11.9,1,1, 7.301, 10478.668, 277.106, 52638.529 21/05/12,23:19:45,10,08,1, 11.9,1,1, 7.301, 10478.682, 277.107, 52638.517 21/05/12,23:19:45,11,08,1, 11.9,1,1, 7.301, 10478.682, 277.115, 52638.557 21/05/12,23:19:45,12,08,1, 11.9,1,1, 7.301, 10478.707, 277.102, 52638.502 21/05/12,23:19:45,13,08,1, 11.9,1,1, 7.301, 10478.673, 277.077, 52638.547 21/05/12,23:19:45,14,08,1, 11.9,1,1, 7.301, 10478.715, 277.101, 52638.578 21/05/12,23:19:45,15,08,1, 11.9,1,1, 7.301, 10478.725, 277.076, 52638.539 21/05/12,23:19:45,16,08,1, 11.9,1,1, 7.301, 10478.730, 277.081, 52638.546 21/05/12,23:19:45,17,08,1, 11.9,1,1, 7.301, 10478.760, 277.100, 52638.564 21/05/12,23:19:45,18,08,1, 11.9,1,1, 7.301, 10478.742, 277.113, 52638.551 21/05/12,23:19:45,19,08,1, 11.9,1,1, 7.301, 10478.762, 277.101, 52638.571 21/05/12,23:19:46,00,08,1, 11.9,1,1, 7.303, 10478.761, 277.101, 52638.571 21/05/12,23:19:46,01,08,1, 11.9,1,1, 7.303, 10478.771, 277.089, 52638.551 21/05/12,23:19:46,02,08,1, 11.9,1,1, 7.303, 10478.778, 277.110, 52638.520 21/05/12,23:19:46,03,08,1, 11.9,1,1, 7.303, 10478.761, 277.085, 52638.552 21/05/12,23:19:46,04,08,1, 11.9,1,1, 7.303, 10478.792, 277.081, 52638.530 21/05/12,23:19:46,05,08,1, 11.9,1,1, 7.303, 10478.804, 277.073, 52638.567 21/05/12,23:19:46,06,08,1, 11.9,1,1, 7.303, 10478.807, 277.083, 52638.544 21/05/12,23:19:46,07,08,1, 11.9,1,1, 7.303, 10478.804, 277.090, 52638.584 21/05/12,23:19:46,08,08,1, 11.9,1,1, 7.303, 10478.805, 277.088, 52638.525 21/05/12,23:19:46,09,08,1, 11.9,1,1, 7.303, 10478.823, 277.069, 52638.545 21/05/12,23:19:46,10,08,1, 11.9,1,1, 7.303, 10478.796, 277.097, 52638.589 21/05/12,23:19:46,11,08,1, 11.9,1,1, 7.303, 10478.847, 277.074, 52638.556 21/05/12,23:19:46,12,08,1, 11.9,1,1, 7.303, 10478.828, 277.095, 52638.522 21/05/12,23:19:46,13,08,1, 11.9,1,1, 7.303, 10478.838, 277.073, 52638.550 21/05/12,23:19:46,14,08,1, 11.9,1,1, 7.303, 10478.855, 277.082, 52638.515 21/05/12,23:19:46,15,08,1, 11.9,1,1, 7.303, 10478.847, 277.084, 52638.537 21/05/12,23:19:46,16,08,1, 11.9,1,1, 7.303, 10478.857, 277.064, 52638.533 21/05/12,23:19:46,17,08,1, 11.9,1,1, 7.303, 10478.893, 277.095, 52638.558 21/05/12,23:19:46,18,08,1, 11.9,1,1, 7.303, 10478.869, 277.072, 52638.527 21/05/12,23:19:46,19,08,1, 11.9,1,1, 7.303, 10478.885, 277.068, 52638.536 21/05/12,23:19:47,00,08,1, 11.8,1,1, 7.301, 10478.878, 277.068, 52638.536 21/05/12,23:19:47,01,08,1, 11.8,1,1, 7.301, 10478.906, 277.049, 52638.547 21/05/12,23:19:47,02,08,1, 11.8,1,1, 7.301, 10478.919, 277.058, 52638.552 21/05/12,23:19:47,03,08,1, 11.8,1,1, 7.301, 10478.936, 277.074, 52638.555 21/05/12,23:19:47,04,08,1, 11.8,1,1, 7.301, 10478.902, 277.060, 52638.536 21/05/12,23:19:47,05,08,1, 11.8,1,1, 7.301, 10478.912, 277.063, 52638.515 21/05/12,23:19:47,06,08,1, 11.8,1,1, 7.301, 10478.960, 277.056, 52638.512 21/05/12,23:19:47,07,08,1, 11.8,1,1, 7.301, 10478.951, 277.060, 52638.503 21/05/12,23:19:47,08,08,1, 11.8,1,1, 7.301, 10478.941, 277.063, 52638.502 21/05/12,23:19:47,09,08,1, 11.8,1,1, 7.301, 10478.949, 277.045, 52638.504 21/05/12,23:19:47,10,08,1, 11.8,1,1, 7.301, 10478.961, 277.030, 52638.496 21/05/12,23:19:47,11,08,1, 11.8,1,1, 7.301, 10478.980, 277.043, 52638.507 21/05/12,23:19:47,12,08,1, 11.8,1,1, 7.301, 10478.972, 277.060, 52638.512 21/05/12,23:19:47,13,08,1, 11.8,1,1, 7.301, 10478.976, 277.040, 52638.494 21/05/12,23:19:47,14,08,1, 11.8,1,1, 7.301, 10478.979, 277.044, 52638.757 21/05/12,23:19:47,15,08,1, 11.8,1,1, 7.301, 10479.004, 277.045, 52638.550 21/05/12,23:19:47,16,08,1, 11.8,1,1, 7.301, 10479.019, 277.042, 52638.502 21/05/12,23:19:47,17,08,1, 11.8,1,1, 7.301, 10479.038, 277.042, 52638.544 21/05/12,23:19:47,18,08,1, 11.8,1,1, 7.301, 10479.004, 277.033, 52638.504 21/05/12,23:19:47,19,08,1, 11.8,1,1, 7.301, 10479.036, 277.038, 52638.478 21/05/12,23:19:48,00,08,1, 11.8,1,1, 7.299, 10479.028, 277.038, 52638.478 21/05/12,23:19:48,01,08,1, 11.8,1,1, 7.299, 10479.039, 277.030, 52638.500 21/05/12,23:19:48,02,08,1, 11.8,1,1, 7.299, 10479.029, 277.027, 52638.496 21/05/12,23:19:48,03,08,1, 11.8,1,1, 7.299, 10479.043, 277.041, 52638.522 21/05/12,23:19:48,04,08,1, 11.8,1,1, 7.299, 10479.050, 277.021, 52638.473 21/05/12,23:19:48,05,08,1, 11.8,1,1, 7.299, 10479.088, 277.013, 52638.509 21/05/12,23:19:48,06,08,1, 11.8,1,1, 7.299, 10479.051, 277.033, 52638.463 21/05/12,23:19:48,07,08,1, 11.8,1,1, 7.299, 10479.085, 277.019, 52638.508 21/05/12,23:19:48,08,08,1, 11.8,1,1, 7.299, 10479.094, 277.053, 52638.512 21/05/12,23:19:48,09,08,1, 11.8,1,1, 7.299, 10479.087, 277.017, 52638.531 21/05/12,23:19:48,10,08,1, 11.8,1,1, 7.299, 10479.108, 277.007, 52638.502 21/05/12,23:19:48,11,08,1, 11.8,1,1, 7.299, 10479.091, 277.018, 52638.534 21/05/12,23:19:48,12,08,1, 11.8,1,1, 7.299, 10479.099, 277.041, 52638.528 21/05/12,23:19:48,13,08,1, 11.8,1,1, 7.299, 10479.119, 277.025, 52638.518 21/05/12,23:19:48,14,08,1, 11.8,1,1, 7.299, 10479.125, 276.997, 52638.466 21/05/12,23:19:48,15,08,1, 11.8,1,1, 7.299, 10479.119, 277.008, 52638.539 21/05/12,23:19:48,16,08,1, 11.8,1,1, 7.299, 10479.134, 277.023, 52638.529 21/05/12,23:19:48,17,08,1, 11.8,1,1, 7.299, 10479.133, 277.006, 52638.527 21/05/12,23:19:48,18,08,1, 11.8,1,1, 7.299, 10479.147, 277.023, 52638.494 21/05/12,23:19:48,19,08,1, 11.8,1,1, 7.299, 10479.138, 277.029, 52638.500 21/05/12,23:19:49,00,08,1, 11.9,1,1, 7.297, 10479.137, 277.029, 52638.500 21/05/12,23:19:49,01,08,1, 11.9,1,1, 7.297, 10479.170, 277.008, 52638.492 21/05/12,23:19:49,02,08,1, 11.9,1,1, 7.297, 10479.169, 277.015, 52638.536 21/05/12,23:19:49,03,08,1, 11.9,1,1, 7.297, 10479.200, 276.991, 52638.556 21/05/12,23:19:49,04,08,1, 11.9,1,1, 7.297, 10479.183, 277.003, 52638.558 21/05/12,23:19:49,05,08,1, 11.9,1,1, 7.297, 10479.172, 276.987, 52638.508 21/05/12,23:19:49,06,08,1, 11.9,1,1, 7.297, 10479.191, 276.983, 52638.502 21/05/12,23:19:49,07,08,1, 11.9,1,1, 7.297, 10479.188, 276.995, 52638.478 21/05/12,23:19:49,08,08,1, 11.9,1,1, 7.297, 10479.191, 276.985, 52638.502 21/05/12,23:19:49,09,08,1, 11.9,1,1, 7.297, 10479.195, 276.992, 52638.501 21/05/12,23:19:49,10,08,1, 11.9,1,1, 7.297, 10479.229, 276.992, 52638.536 21/05/12,23:19:49,11,08,1, 11.9,1,1, 7.297, 10479.224, 276.982, 52638.483 21/05/12,23:19:49,12,08,1, 11.9,1,1, 7.297, 10479.234, 276.991, 52638.493 21/05/12,23:19:49,13,08,1, 11.9,1,1, 7.297, 10479.202, 276.975, 52638.524 21/05/12,23:19:49,14,08,1, 11.9,1,1, 7.297, 10479.233, 276.990, 52638.489 21/05/12,23:19:49,15,08,1, 11.9,1,1, 7.297, 10479.261, 276.977, 52638.501 21/05/12,23:19:49,16,08,1, 11.9,1,1, 7.297, 10479.239, 276.988, 52638.515 21/05/12,23:19:49,17,08,1, 11.9,1,1, 7.297, 10479.225, 276.978, 52638.520 21/05/12,23:19:49,18,08,1, 11.9,1,1, 7.297, 10479.234, 277.003, 52638.503 21/05/12,23:19:49,19,08,1, 11.9,1,1, 7.297, 10479.237, 276.963, 52638.475 21/05/12,23:19:50,00,08,1, 11.9,1,1, 7.299, 10479.228, 276.963, 52638.475 21/05/12,23:19:50,01,08,1, 11.9,1,1, 7.299, 10479.250, 276.960, 52638.475 21/05/12,23:19:50,02,08,1, 11.9,1,1, 7.299, 10479.269, 276.965, 52638.502 21/05/12,23:19:50,03,08,1, 11.9,1,1, 7.299, 10479.284, 276.983, 52638.512 21/05/12,23:19:50,04,08,1, 11.9,1,1, 7.299, 10479.264, 276.972, 52638.500 21/05/12,23:19:50,05,08,1, 11.9,1,1, 7.299, 10479.256, 276.968, 52638.504 21/05/12,23:19:50,06,08,1, 11.9,1,1, 7.299, 10479.290, 276.967, 52638.487 21/05/12,23:19:50,07,08,1, 11.9,1,1, 7.299, 10479.284, 276.948, 52638.359 21/05/12,23:19:50,08,08,1, 11.9,1,1, 7.299, 10479.323, 276.943, 52638.539 21/05/12,23:19:50,09,08,1, 11.9,1,1, 7.299, 10479.309, 276.976, 52638.478 21/05/12,23:19:50,10,08,1, 11.9,1,1, 7.299, 10479.295, 276.947, 52638.531 21/05/12,23:19:50,11,08,1, 11.9,1,1, 7.299, 10479.268, 276.963, 52638.534 21/05/12,23:19:50,12,08,1, 11.9,1,1, 7.299, 10479.315, 276.944, 52638.518 21/05/12,23:19:50,13,08,1, 11.9,1,1, 7.299, 10479.263, 276.964, 52638.507 21/05/12,23:19:50,14,08,1, 11.9,1,1, 7.299, 10479.303, 276.957, 52638.484 21/05/12,23:19:50,15,08,1, 11.9,1,1, 7.299, 10479.284, 276.964, 52638.478 21/05/12,23:19:50,16,08,1, 11.9,1,1, 7.299, 10479.291, 276.958, 52638.498 21/05/12,23:19:50,17,08,1, 11.9,1,1, 7.299, 10479.313, 276.948, 52638.449 21/05/12,23:19:50,18,08,1, 11.9,1,1, 7.299, 10479.295, 276.950, 52638.456 21/05/12,23:19:50,19,08,1, 11.9,1,1, 7.299, 10479.310, 276.944, 52638.502 21/05/12,23:19:51,00,08,1, 11.9,1,1, 7.299, 10479.304, 276.944, 52638.502 21/05/12,23:19:51,01,08,1, 11.9,1,1, 7.299, 10479.349, 276.961, 52638.492 21/05/12,23:19:51,02,08,1, 11.9,1,1, 7.299, 10479.336, 276.928, 52638.492 21/05/12,23:19:51,03,08,1, 11.9,1,1, 7.299, 10479.355, 276.939, 52638.487 21/05/12,23:19:51,04,08,1, 11.9,1,1, 7.299, 10479.313, 276.947, 52638.486 21/05/12,23:19:51,05,08,1, 11.9,1,1, 7.299, 10479.303, 276.938, 52638.449 21/05/12,23:19:51,06,08,1, 11.9,1,1, 7.299, 10479.336, 276.944, 52638.483 21/05/12,23:19:51,07,08,1, 11.9,1,1, 7.299, 10479.354, 276.931, 52638.482 21/05/12,23:19:51,08,08,1, 11.9,1,1, 7.299, 10479.318, 276.944, 52638.456 21/05/12,23:19:51,09,08,1, 11.9,1,1, 7.299, 10479.361, 276.913, 52638.448 21/05/12,23:19:51,10,08,1, 11.9,1,1, 7.299, 10479.360, 276.927, 52638.441 21/05/12,23:19:51,11,08,1, 11.9,1,1, 7.299, 10479.354, 276.918, 52638.503 21/05/12,23:19:51,12,08,1, 11.9,1,1, 7.299, 10479.368, 276.931, 52638.521 21/05/12,23:19:51,13,08,1, 11.9,1,1, 7.299, 10479.397, 276.912, 52638.481 21/05/12,23:19:51,14,08,1, 11.9,1,1, 7.299, 10479.392, 276.904, 52638.487 21/05/12,23:19:51,15,08,1, 11.9,1,1, 7.299, 10479.383, 276.906, 52638.443 21/05/12,23:19:51,16,08,1, 11.9,1,1, 7.299, 10479.376, 276.914, 52638.489 21/05/12,23:19:51,17,08,1, 11.9,1,1, 7.299, 10479.352, 276.905, 52638.484 21/05/12,23:19:51,18,08,1, 11.9,1,1, 7.299, 10479.355, 276.906, 52638.638 21/05/12,23:19:51,19,08,1, 11.9,1,1, 7.299, 10479.397, 276.900, 52638.488 21/05/12,23:19:52,00,08,1, 11.9,1,1, 7.301, 10479.395, 276.900, 52638.488 21/05/12,23:19:52,01,08,1, 11.9,1,1, 7.301, 10479.393, 276.913, 52638.483 21/05/12,23:19:52,02,08,1, 11.9,1,1, 7.301, 10479.406, 276.919, 52638.486 21/05/12,23:19:52,03,08,1, 11.9,1,1, 7.301, 10479.397, 276.917, 52638.483 21/05/12,23:19:52,04,08,1, 11.9,1,1, 7.301, 10479.436, 276.904, 52638.481 21/05/12,23:19:52,05,08,1, 11.9,1,1, 7.301, 10479.405, 276.894, 52638.489 21/05/12,23:19:52,06,08,1, 11.9,1,1, 7.301, 10479.401, 276.891, 52638.490 21/05/12,23:19:52,07,08,1, 11.9,1,1, 7.301, 10479.419, 276.893, 52638.470 21/05/12,23:19:52,08,08,1, 11.9,1,1, 7.301, 10479.415, 276.901, 52638.514 21/05/12,23:19:52,09,08,1, 11.9,1,1, 7.301, 10479.430, 276.870, 52638.517 21/05/12,23:19:52,10,08,1, 11.9,1,1, 7.301, 10479.434, 276.893, 52638.491 21/05/12,23:19:52,11,08,1, 11.9,1,1, 7.301, 10479.460, 276.871, 52638.488 21/05/12,23:19:52,12,08,1, 11.9,1,1, 7.301, 10479.451, 276.908, 52638.481 21/05/12,23:19:52,13,08,1, 11.9,1,1, 7.301, 10479.423, 276.880, 52638.489 21/05/12,23:19:52,14,08,1, 11.9,1,1, 7.301, 10479.439, 276.869, 52638.451 21/05/12,23:19:52,15,08,1, 11.9,1,1, 7.301, 10479.461, 276.869, 52638.447 21/05/12,23:19:52,16,08,1, 11.9,1,1, 7.301, 10479.440, 276.870, 52638.438 21/05/12,23:19:52,17,08,1, 11.9,1,1, 7.301, 10479.438, 276.861, 52638.462 21/05/12,23:19:52,18,08,1, 11.9,1,1, 7.301, 10479.453, 276.874, 52638.446 21/05/12,23:19:52,19,08,1, 11.9,1,1, 7.301, 10479.442, 276.885, 52638.470 21/05/12,23:19:53,00,08,1, 12.0,1,1, 7.300, 10479.437, 276.885, 52638.470 21/05/12,23:19:53,01,08,1, 12.0,1,1, 7.300, 10479.447, 276.853, 52638.483 21/05/12,23:19:53,02,08,1, 12.0,1,1, 7.300, 10479.461, 276.854, 52638.492 21/05/12,23:19:53,03,08,1, 12.0,1,1, 7.300, 10479.476, 276.859, 52638.514 21/05/12,23:19:53,04,08,1, 12.0,1,1, 7.300, 10479.480, 276.816, 52638.457 21/05/12,23:19:53,05,08,1, 12.0,1,1, 7.300, 10479.487, 276.861, 52638.419 21/05/12,23:19:53,06,08,1, 12.0,1,1, 7.300, 10479.488, 276.836, 52638.451 21/05/12,23:19:53,07,08,1, 12.0,1,1, 7.300, 10479.485, 276.833, 52638.462 21/05/12,23:19:53,08,08,1, 12.0,1,1, 7.300, 10479.474, 276.844, 52638.464 21/05/12,23:19:53,09,08,1, 12.0,1,1, 7.300, 10479.523, 276.818, 52638.482 21/05/12,23:19:53,10,08,1, 12.0,1,1, 7.300, 10479.509, 276.829, 52638.491 21/05/12,23:19:53,11,08,1, 12.0,1,1, 7.300, 10479.500, 276.823, 52638.451 21/05/12,23:19:53,12,08,1, 12.0,1,1, 7.300, 10479.492, 276.814, 52638.498 21/05/12,23:19:53,13,08,1, 12.0,1,1, 7.300, 10479.509, 276.818, 52638.460 21/05/12,23:19:53,14,08,1, 12.0,1,1, 7.300, 10479.521, 276.826, 52638.502 21/05/12,23:19:53,15,08,1, 12.0,1,1, 7.300, 10479.511, 276.815, 52638.493 21/05/12,23:19:53,16,08,1, 12.0,1,1, 7.300, 10479.506, 276.813, 52638.473 21/05/12,23:19:53,17,08,1, 12.0,1,1, 7.300, 10479.526, 276.818, 52638.484 21/05/12,23:19:53,18,08,1, 12.0,1,1, 7.300, 10479.512, 276.808, 52638.463 21/05/12,23:19:53,19,08,1, 12.0,1,1, 7.300, 10479.521, 276.805, 52638.489 21/05/12,23:19:54,00,07,1, 11.8,1,1, 7.297, 10479.521, 276.805, 52638.489 21/05/12,23:19:54,01,07,1, 11.8,1,1, 7.297, 10479.512, 276.795, 52638.491 21/05/12,23:19:54,02,07,1, 11.8,1,1, 7.297, 10479.541, 276.817, 52638.521 21/05/12,23:19:54,03,07,1, 11.8,1,1, 7.297, 10479.537, 276.797, 52638.452 21/05/12,23:19:54,04,07,1, 11.8,1,1, 7.297, 10479.534, 276.789, 52638.466 21/05/12,23:19:54,05,07,1, 11.8,1,1, 7.297, 10479.532, 276.791, 52638.479 21/05/12,23:19:54,06,07,1, 11.8,1,1, 7.297, 10479.544, 276.796, 52638.511 21/05/12,23:19:54,07,07,1, 11.8,1,1, 7.297, 10479.539, 276.800, 52638.494 21/05/12,23:19:54,08,07,1, 11.8,1,1, 7.297, 10479.539, 276.765, 52638.481 21/05/12,23:19:54,09,07,1, 11.8,1,1, 7.297, 10479.565, 276.765, 52638.476 21/05/12,23:19:54,10,07,1, 11.8,1,1, 7.297, 10479.560, 276.773, 52638.475 21/05/12,23:19:54,11,07,1, 11.8,1,1, 7.297, 10479.543, 276.760, 52638.476 21/05/12,23:19:54,12,07,1, 11.8,1,1, 7.297, 10479.578, 276.743, 52638.431 21/05/12,23:19:54,13,07,1, 11.8,1,1, 7.297, 10479.560, 276.760, 52638.463 21/05/12,23:19:54,14,07,1, 11.8,1,1, 7.297, 10479.556, 276.743, 52638.445 21/05/12,23:19:54,15,07,1, 11.8,1,1, 7.297, 10479.586, 276.722, 52638.474 21/05/12,23:19:54,16,07,1, 11.8,1,1, 7.297, 10479.583, 276.722, 52638.436 21/05/12,23:19:54,17,07,1, 11.8,1,1, 7.297, 10479.559, 276.718, 52638.456 21/05/12,23:19:54,18,07,1, 11.8,1,1, 7.297, 10479.574, 276.743, 52638.480 21/05/12,23:19:54,19,07,1, 11.8,1,1, 7.297, 10479.573, 276.722, 52638.442 21/05/12,23:19:55,00,08,1, 11.9,1,1, 7.300, 10479.571, 276.722, 52638.442 21/05/12,23:19:55,01,08,1, 11.9,1,1, 7.300, 10479.581, 276.720, 52638.478 21/05/12,23:19:55,02,08,1, 11.9,1,1, 7.300, 10479.542, 276.729, 52638.458 21/05/12,23:19:55,03,08,1, 11.9,1,1, 7.300, 10479.569, 276.715, 52638.473 21/05/12,23:19:55,04,08,1, 11.9,1,1, 7.300, 10479.614, 276.722, 52638.440 21/05/12,23:19:55,05,08,1, 11.9,1,1, 7.300, 10479.566, 276.711, 52638.426 21/05/12,23:19:55,06,08,1, 11.9,1,1, 7.300, 10479.609, 276.704, 52638.444 21/05/12,23:19:55,07,08,1, 11.9,1,1, 7.300, 10479.598, 276.701, 52638.460 21/05/12,23:19:55,08,08,1, 11.9,1,1, 7.300, 10479.587, 276.711, 52638.434 21/05/12,23:19:55,09,08,1, 11.9,1,1, 7.300, 10479.606, 276.703, 52638.460 21/05/12,23:19:55,10,08,1, 11.9,1,1, 7.300, 10479.604, 276.694, 52638.463 21/05/12,23:19:55,11,08,1, 11.9,1,1, 7.300, 10479.584, 276.709, 52638.420 21/05/12,23:19:55,12,08,1, 11.9,1,1, 7.300, 10479.601, 276.710, 52638.483 21/05/12,23:19:55,13,08,1, 11.9,1,1, 7.300, 10479.628, 276.689, 52638.441 21/05/12,23:19:55,14,08,1, 11.9,1,1, 7.300, 10479.613, 276.693, 52638.469 21/05/12,23:19:55,15,08,1, 11.9,1,1, 7.300, 10479.604, 276.674, 52638.464 21/05/12,23:19:55,16,08,1, 11.9,1,1, 7.300, 10479.617, 276.676, 52638.433 21/05/12,23:19:55,17,08,1, 11.9,1,1, 7.300, 10479.626, 276.688, 52638.439 21/05/12,23:19:55,18,08,1, 11.9,1,1, 7.300, 10479.619, 276.673, 52638.444 21/05/12,23:19:55,19,08,1, 11.9,1,1, 7.300, 10479.615, 276.641, 52638.417 21/05/12,23:19:56,00,08,1, 11.9,1,1, 7.299, 10479.612, 276.641, 52638.417 21/05/12,23:19:56,01,08,1, 11.9,1,1, 7.299, 10479.617, 276.649, 52638.451 21/05/12,23:19:56,02,08,1, 11.9,1,1, 7.299, 10479.651, 276.651, 52638.462 21/05/12,23:19:56,03,08,1, 11.9,1,1, 7.299, 10479.621, 276.618, 52638.427 21/05/12,23:19:56,04,08,1, 11.9,1,1, 7.299, 10479.656, 276.617, 52638.408 21/05/12,23:19:56,05,08,1, 11.9,1,1, 7.299, 10479.650, 276.644, 52638.381 21/05/12,23:19:56,06,08,1, 11.9,1,1, 7.299, 10479.638, 276.636, 52638.422 21/05/12,23:19:56,07,08,1, 11.9,1,1, 7.299, 10479.675, 276.638, 52638.639 21/05/12,23:19:56,08,08,1, 11.9,1,1, 7.299, 10479.650, 276.616, 52638.307 21/05/12,23:19:56,09,08,1, 11.9,1,1, 7.299, 10479.633, 276.607, 52638.373 21/05/12,23:19:56,10,08,1, 11.9,1,1, 7.299, 10479.661, 276.614, 52638.407 21/05/12,23:19:56,11,08,1, 11.9,1,1, 7.299, 10479.636, 276.631, 52638.383 21/05/12,23:19:56,12,08,1, 11.9,1,1, 7.299, 10479.665, 276.630, 52638.403 21/05/12,23:19:56,13,08,1, 11.9,1,1, 7.299, 10479.633, 276.608, 52638.357 21/05/12,23:19:56,14,08,1, 11.9,1,1, 7.299, 10479.628, 276.621, 52638.574 21/05/12,23:19:56,15,08,1, 11.9,1,1, 7.299, 10479.669, 276.594, 52638.401 21/05/12,23:19:56,16,08,1, 11.9,1,1, 7.299, 10479.673, 276.604, 52638.422 21/05/12,23:19:56,17,08,1, 11.9,1,1, 7.299, 10479.684, 276.586, 52638.398 21/05/12,23:19:56,18,08,1, 11.9,1,1, 7.299, 10479.689, 276.580, 52638.434 21/05/12,23:19:56,19,08,1, 11.9,1,1, 7.299, 10479.681, 276.604, 52638.437 21/05/12,23:19:57,00,08,1, 11.8,1,1, 7.300, 10479.679, 276.604, 52638.437 21/05/12,23:19:57,01,08,1, 11.8,1,1, 7.300, 10479.688, 276.583, 52638.461 21/05/12,23:19:57,02,08,1, 11.8,1,1, 7.300, 10479.646, 276.580, 52638.430 21/05/12,23:19:57,03,08,1, 11.8,1,1, 7.300, 10479.673, 276.578, 52638.459 21/05/12,23:19:57,04,08,1, 11.8,1,1, 7.300, 10479.702, 276.600, 52638.417 21/05/12,23:19:57,05,08,1, 11.8,1,1, 7.300, 10479.683, 276.585, 52638.449 21/05/12,23:19:57,06,08,1, 11.8,1,1, 7.300, 10479.690, 276.584, 52638.408 21/05/12,23:19:57,07,08,1, 11.8,1,1, 7.300, 10479.710, 276.556, 52638.407 21/05/12,23:19:57,08,08,1, 11.8,1,1, 7.300, 10479.688, 276.557, 52638.400 21/05/12,23:19:57,09,08,1, 11.8,1,1, 7.300, 10479.704, 276.552, 52638.411 21/05/12,23:19:57,10,08,1, 11.8,1,1, 7.300, 10479.709, 276.559, 52638.416 21/05/12,23:19:57,11,08,1, 11.8,1,1, 7.300, 10479.693, 276.556, 52638.411 21/05/12,23:19:57,12,08,1, 11.8,1,1, 7.300, 10479.702, 276.538, 52638.366 21/05/12,23:19:57,13,08,1, 11.8,1,1, 7.300, 10479.709, 276.534, 52638.411 21/05/12,23:19:57,14,08,1, 11.8,1,1, 7.300, 10479.711, 276.549, 52638.422 21/05/12,23:19:57,15,08,1, 11.8,1,1, 7.300, 10479.709, 276.556, 52638.382 21/05/12,23:19:57,16,08,1, 11.8,1,1, 7.300, 10479.720, 276.524, 52638.422 21/05/12,23:19:57,17,08,1, 11.8,1,1, 7.300, 10479.732, 276.541, 52638.409 21/05/12,23:19:57,18,08,1, 11.8,1,1, 7.300, 10479.709, 276.519, 52638.386 21/05/12,23:19:57,19,08,1, 11.8,1,1, 7.300, 10479.726, 276.531, 52638.398 21/05/12,23:19:58,00,08,1, 11.9,1,1, 7.299, 10479.721, 276.531, 52638.398 21/05/12,23:19:58,01,08,1, 11.9,1,1, 7.299, 10479.732, 276.548, 52638.373 21/05/12,23:19:58,02,08,1, 11.9,1,1, 7.299, 10479.736, 276.511, 52638.400 21/05/12,23:19:58,03,08,1, 11.9,1,1, 7.299, 10479.741, 276.503, 52638.400 21/05/12,23:19:58,04,08,1, 11.9,1,1, 7.299, 10479.700, 276.503, 52638.400 21/05/12,23:19:58,05,08,1, 11.9,1,1, 7.299, 10479.749, 276.498, 52638.420 21/05/12,23:19:58,06,08,1, 11.9,1,1, 7.299, 10479.727, 276.513, 52638.404 21/05/12,23:19:58,07,08,1, 11.9,1,1, 7.299, 10479.741, 276.498, 52638.405 21/05/12,23:19:58,08,08,1, 11.9,1,1, 7.299, 10479.751, 276.479, 52638.368 21/05/12,23:19:58,09,08,1, 11.9,1,1, 7.299, 10479.772, 276.468, 52638.331 21/05/12,23:19:58,10,08,1, 11.9,1,1, 7.299, 10479.717, 276.477, 52638.412 21/05/12,23:19:58,11,08,1, 11.9,1,1, 7.299, 10479.738, 276.487, 52638.440 21/05/12,23:19:58,12,08,1, 11.9,1,1, 7.299, 10479.768, 276.478, 52638.439 21/05/12,23:19:58,13,08,1, 11.9,1,1, 7.299, 10479.754, 276.473, 52638.440 21/05/12,23:19:58,14,08,1, 11.9,1,1, 7.299, 10479.750, 276.465, 52638.465 21/05/12,23:19:58,15,08,1, 11.9,1,1, 7.299, 10479.741, 276.474, 52638.433 21/05/12,23:19:58,16,08,1, 11.9,1,1, 7.299, 10479.773, 276.464, 52638.423 21/05/12,23:19:58,17,08,1, 11.9,1,1, 7.299, 10479.759, 276.457, 52638.447 21/05/12,23:19:58,18,08,1, 11.9,1,1, 7.299, 10479.779, 276.458, 52638.434 21/05/12,23:19:58,19,08,1, 11.9,1,1, 7.299, 10479.754, 276.496, 52638.424 21/05/12,23:19:59,00,08,1, 11.9,1,1, 7.299, 10479.746, 276.496, 52638.424 21/05/12,23:19:59,01,08,1, 11.9,1,1, 7.299, 10479.772, 276.444, 52638.415 21/05/12,23:19:59,02,08,1, 11.9,1,1, 7.299, 10479.775, 276.446, 52638.372 21/05/12,23:19:59,03,08,1, 11.9,1,1, 7.299, 10479.773, 276.469, 52638.463 21/05/12,23:19:59,04,08,1, 11.9,1,1, 7.299, 10479.783, 276.439, 52638.452 21/05/12,23:19:59,05,08,1, 11.9,1,1, 7.299, 10479.752, 276.443, 52638.429 21/05/12,23:19:59,06,08,1, 11.9,1,1, 7.299, 10479.770, 276.443, 52638.389 21/05/12,23:19:59,07,08,1, 11.9,1,1, 7.299, 10479.789, 276.443, 52638.388 21/05/12,23:19:59,08,08,1, 11.9,1,1, 7.299, 10479.774, 276.431, 52638.414 21/05/12,23:19:59,09,08,1, 11.9,1,1, 7.299, 10479.769, 276.417, 52638.422 21/05/12,23:19:59,10,08,1, 11.9,1,1, 7.299, 10479.759, 276.440, 52638.429 21/05/12,23:19:59,11,08,1, 11.9,1,1, 7.299, 10479.794, 276.412, 52638.447 21/05/12,23:19:59,12,08,1, 11.9,1,1, 7.299, 10479.768, 276.405, 52638.423 21/05/12,23:19:59,13,08,1, 11.9,1,1, 7.299, 10479.759, 276.418, 52638.440 21/05/12,23:19:59,14,08,1, 11.9,1,1, 7.299, 10479.774, 276.416, 52638.425 21/05/12,23:19:59,15,08,1, 11.9,1,1, 7.299, 10479.789, 276.429, 52638.462 21/05/12,23:19:59,16,08,1, 11.9,1,1, 7.299, 10479.800, 276.420, 52638.409 21/05/12,23:19:59,17,08,1, 11.9,1,1, 7.299, 10479.776, 276.380, 52638.412 21/05/12,23:19:59,18,08,1, 11.9,1,1, 7.299, 10479.824, 276.389, 52638.433 21/05/12,23:19:59,19,08,1, 11.9,1,1, 7.299, 10479.755, 276.405, 52638.441 21/05/12,23:20:00,00,08,1, 11.8,1,1, 7.301, 10479.754, 276.405, 52638.441 21/05/12,23:20:00,01,08,1, 11.8,1,1, 7.301, 10479.782, 276.417, 52638.403 21/05/12,23:20:00,02,08,1, 11.8,1,1, 7.301, 10479.790, 276.384, 52638.404 21/05/12,23:20:00,03,08,1, 11.8,1,1, 7.301, 10479.783, 276.379, 52638.377 21/05/12,23:20:00,04,08,1, 11.8,1,1, 7.301, 10479.805, 276.398, 52638.467 21/05/12,23:20:00,05,08,1, 11.8,1,1, 7.301, 10479.818, 276.406, 52638.420 21/05/12,23:20:00,06,08,1, 11.8,1,1, 7.301, 10479.799, 276.366, 52638.427 21/05/12,23:20:00,07,08,1, 11.8,1,1, 7.301, 10479.749, 276.421, 52638.639 21/05/12,23:20:00,08,08,1, 11.8,1,1, 7.301, 10479.770, 276.387, 52638.516 21/05/12,23:20:00,09,08,1, 11.8,1,1, 7.301, 10479.766, 276.369, 52638.484 21/05/12,23:20:00,10,08,1, 11.8,1,1, 7.301, 10479.773, 276.363, 52638.465 21/05/12,23:20:00,11,08,1, 11.8,1,1, 7.301, 10479.801, 276.370, 52638.464 21/05/12,23:20:00,12,08,1, 11.8,1,1, 7.301, 10479.809, 276.335, 52638.449 21/05/12,23:20:00,13,08,1, 11.8,1,1, 7.301, 10479.820, 276.366, 52638.457 21/05/12,23:20:00,14,08,1, 11.8,1,1, 7.301, 10479.807, 276.366, 52638.397 21/05/12,23:20:00,15,08,1, 11.8,1,1, 7.301, 10479.825, 276.366, 52638.449 21/05/12,23:20:00,16,08,1, 11.8,1,1, 7.301, 10479.807, 276.342, 52638.429 21/05/12,23:20:00,17,08,1, 11.8,1,1, 7.301, 10479.802, 276.363, 52638.419 21/05/12,23:20:00,18,08,1, 11.8,1,1, 7.301, 10479.834, 276.338, 52638.435 21/05/12,23:20:00,19,08,1, 11.8,1,1, 7.301, 10479.824, 276.326, 52638.459 21/05/12,23:20:01,00,08,1, 11.9,1,1, 7.298, 10479.821, 276.326, 52638.459 21/05/12,23:20:01,01,08,1, 11.9,1,1, 7.298, 10479.838, 276.344, 52638.618 21/05/12,23:20:01,02,08,1, 11.9,1,1, 7.298, 10479.829, 276.336, 52638.366 21/05/12,23:20:01,03,08,1, 11.9,1,1, 7.298, 10479.810, 276.353, 52638.448 21/05/12,23:20:01,04,08,1, 11.9,1,1, 7.298, 10479.850, 276.333, 52638.406 21/05/12,23:20:01,05,08,1, 11.9,1,1, 7.298, 10479.832, 276.297, 52638.363 21/05/12,23:20:01,06,08,1, 11.9,1,1, 7.298, 10479.888, 276.326, 52638.417 21/05/12,23:20:01,07,08,1, 11.9,1,1, 7.298, 10479.891, 276.310, 52638.382 21/05/12,23:20:01,08,08,1, 11.9,1,1, 7.298, 10479.879, 276.325, 52638.434 21/05/12,23:20:01,09,08,1, 11.9,1,1, 7.298, 10479.887, 276.305, 52638.405 21/05/12,23:20:01,10,08,1, 11.9,1,1, 7.298, 10479.911, 276.295, 52638.440 21/05/12,23:20:01,11,08,1, 11.9,1,1, 7.298, 10479.866, 276.296, 52638.430 21/05/12,23:20:01,12,08,1, 11.9,1,1, 7.298, 10479.897, 276.302, 52638.478 21/05/12,23:20:01,13,08,1, 11.9,1,1, 7.298, 10479.905, 276.315, 52638.419 21/05/12,23:20:01,14,08,1, 11.9,1,1, 7.298, 10479.883, 276.296, 52638.430 21/05/12,23:20:01,15,08,1, 11.9,1,1, 7.298, 10479.920, 276.302, 52638.430 21/05/12,23:20:01,16,08,1, 11.9,1,1, 7.298, 10479.917, 276.312, 52638.442 21/05/12,23:20:01,17,08,1, 11.9,1,1, 7.298, 10479.899, 276.296, 52638.447 21/05/12,23:20:01,18,08,1, 11.9,1,1, 7.298, 10479.925, 276.306, 52638.446 21/05/12,23:20:01,19,08,1, 11.9,1,1, 7.298, 10479.939, 276.294, 52638.440 21/05/12,23:20:02,00,08,1, 11.9,1,1, 7.299, 10479.938, 276.294, 52638.440 21/05/12,23:20:02,01,08,1, 11.9,1,1, 7.299, 10479.930, 276.287, 52638.449 21/05/12,23:20:02,02,08,1, 11.9,1,1, 7.299, 10479.943, 276.291, 52638.439 21/05/12,23:20:02,03,08,1, 11.9,1,1, 7.299, 10479.927, 276.285, 52638.509 21/05/12,23:20:02,04,08,1, 11.9,1,1, 7.299, 10479.958, 276.300, 52638.432 21/05/12,23:20:02,05,08,1, 11.9,1,1, 7.299, 10479.963, 276.287, 52638.448 21/05/12,23:20:02,06,08,1, 11.9,1,1, 7.299, 10479.981, 276.293, 52638.452 21/05/12,23:20:02,07,08,1, 11.9,1,1, 7.299, 10479.989, 276.282, 52638.454 21/05/12,23:20:02,08,08,1, 11.9,1,1, 7.299, 10479.967, 276.288, 52638.457 21/05/12,23:20:02,09,08,1, 11.9,1,1, 7.299, 10479.980, 276.281, 52638.484 21/05/12,23:20:02,10,08,1, 11.9,1,1, 7.299, 10479.982, 276.301, 52638.437 21/05/12,23:20:02,11,08,1, 11.9,1,1, 7.299, 10479.977, 276.262, 52638.442 21/05/12,23:20:02,12,08,1, 11.9,1,1, 7.299, 10479.987, 276.284, 52638.436 21/05/12,23:20:02,13,08,1, 11.9,1,1, 7.299, 10480.001, 276.287, 52638.472 21/05/12,23:20:02,14,08,1, 11.9,1,1, 7.299, 10480.009, 276.253, 52638.452 21/05/12,23:20:02,15,08,1, 11.9,1,1, 7.299, 10479.996, 276.288, 52638.468 21/05/12,23:20:02,16,08,1, 11.9,1,1, 7.299, 10480.020, 276.251, 52638.481 21/05/12,23:20:02,17,08,1, 11.9,1,1, 7.299, 10480.029, 276.264, 52638.476 21/05/12,23:20:02,18,08,1, 11.9,1,1, 7.299, 10480.029, 276.263, 52638.474 21/05/12,23:20:02,19,08,1, 11.9,1,1, 7.299, 10480.037, 276.265, 52638.504 21/05/12,23:20:03,00,08,1, 11.8,1,1, 7.300, 10480.030, 276.265, 52638.504 21/05/12,23:20:03,01,08,1, 11.8,1,1, 7.300, 10480.054, 276.259, 52638.469 21/05/12,23:20:03,02,08,1, 11.8,1,1, 7.300, 10480.041, 276.251, 52638.445 21/05/12,23:20:03,03,08,1, 11.8,1,1, 7.300, 10480.039, 276.260, 52638.492 21/05/12,23:20:03,04,08,1, 11.8,1,1, 7.300, 10480.052, 276.254, 52638.509 21/05/12,23:20:03,05,08,1, 11.8,1,1, 7.300, 10480.063, 276.242, 52638.474 21/05/12,23:20:03,06,08,1, 11.8,1,1, 7.300, 10480.099, 276.240, 52638.454 21/05/12,23:20:03,07,08,1, 11.8,1,1, 7.300, 10480.062, 276.247, 52638.447 21/05/12,23:20:03,08,08,1, 11.8,1,1, 7.300, 10480.084, 276.243, 52638.415 21/05/12,23:20:03,09,08,1, 11.8,1,1, 7.300, 10480.103, 276.244, 52638.475 21/05/12,23:20:03,10,08,1, 11.8,1,1, 7.300, 10480.080, 276.248, 52638.418 21/05/12,23:20:03,11,08,1, 11.8,1,1, 7.300, 10480.095, 276.232, 52638.494 21/05/12,23:20:03,12,08,1, 11.8,1,1, 7.300, 10480.121, 276.220, 52638.463 21/05/12,23:20:03,13,08,1, 11.8,1,1, 7.300, 10480.113, 276.217, 52638.472 21/05/12,23:20:03,14,08,1, 11.8,1,1, 7.300, 10480.097, 276.199, 52638.471 21/05/12,23:20:03,15,08,1, 11.8,1,1, 7.300, 10480.116, 276.223, 52638.459 21/05/12,23:20:03,16,08,1, 11.8,1,1, 7.300, 10480.152, 276.210, 52638.490 21/05/12,23:20:03,17,08,1, 11.8,1,1, 7.300, 10480.137, 276.182, 52638.488 21/05/12,23:20:03,18,08,1, 11.8,1,1, 7.300, 10480.131, 276.201, 52638.433 21/05/12,23:20:03,19,08,1, 11.8,1,1, 7.300, 10480.118, 276.198, 52638.389 21/05/12,23:20:04,00,08,1, 11.8,1,1, 7.296, 10480.113, 276.198, 52638.389 21/05/12,23:20:04,01,08,1, 11.8,1,1, 7.296, 10480.133, 276.187, 52638.438 21/05/12,23:20:04,02,08,1, 11.8,1,1, 7.296, 10480.131, 276.179, 52638.425 21/05/12,23:20:04,03,08,1, 11.8,1,1, 7.296, 10480.175, 276.180, 52638.417 21/05/12,23:20:04,04,08,1, 11.8,1,1, 7.296, 10480.175, 276.181, 52638.444 21/05/12,23:20:04,05,08,1, 11.8,1,1, 7.296, 10480.183, 276.167, 52638.459 21/05/12,23:20:04,06,08,1, 11.8,1,1, 7.296, 10480.205, 276.159, 52638.458 21/05/12,23:20:04,07,08,1, 11.8,1,1, 7.296, 10480.206, 276.154, 52638.458 21/05/12,23:20:04,08,08,1, 11.8,1,1, 7.296, 10480.196, 276.166, 52638.458 21/05/12,23:20:04,09,08,1, 11.8,1,1, 7.296, 10480.196, 276.140, 52638.419 21/05/12,23:20:04,10,08,1, 11.8,1,1, 7.296, 10480.208, 276.149, 52638.422 21/05/12,23:20:04,11,08,1, 11.8,1,1, 7.296, 10480.209, 276.143, 52638.402 21/05/12,23:20:04,12,08,1, 11.8,1,1, 7.296, 10480.201, 276.148, 52638.444 21/05/12,23:20:04,13,08,1, 11.8,1,1, 7.296, 10480.235, 276.135, 52638.423 21/05/12,23:20:04,14,08,1, 11.8,1,1, 7.296, 10480.228, 276.115, 52638.459 21/05/12,23:20:04,15,08,1, 11.8,1,1, 7.296, 10480.233, 276.143, 52638.419 21/05/12,23:20:04,16,08,1, 11.8,1,1, 7.296, 10480.266, 276.114, 52638.458 21/05/12,23:20:04,17,08,1, 11.8,1,1, 7.296, 10480.263, 276.122, 52638.439 21/05/12,23:20:04,18,08,1, 11.8,1,1, 7.296, 10480.252, 276.118, 52638.499 21/05/12,23:20:04,19,08,1, 11.8,1,1, 7.296, 10480.247, 276.118, 52638.475 21/05/12,23:20:05,00,08,1, 11.9,1,1, 7.295, 10480.247, 276.118, 52638.475 21/05/12,23:20:05,01,08,1, 11.9,1,1, 7.295, 10480.280, 276.104, 52638.452 21/05/12,23:20:05,02,08,1, 11.9,1,1, 7.295, 10480.286, 276.099, 52638.426 21/05/12,23:20:05,03,08,1, 11.9,1,1, 7.295, 10480.292, 276.068, 52638.445 21/05/12,23:20:05,04,08,1, 11.9,1,1, 7.295, 10480.274, 276.091, 52638.436 21/05/12,23:20:05,05,08,1, 11.9,1,1, 7.295, 10480.280, 276.104, 52638.382 21/05/12,23:20:05,06,08,1, 11.9,1,1, 7.295, 10480.295, 276.109, 52638.423 21/05/12,23:20:05,07,08,1, 11.9,1,1, 7.295, 10480.280, 276.089, 52638.383 21/05/12,23:20:05,08,08,1, 11.9,1,1, 7.295, 10480.286, 276.059, 52638.411 21/05/12,23:20:05,09,08,1, 11.9,1,1, 7.295, 10480.289, 276.096, 52638.453 21/05/12,23:20:05,10,08,1, 11.9,1,1, 7.295, 10480.305, 276.079, 52638.430 21/05/12,23:20:05,11,08,1, 11.9,1,1, 7.295, 10480.295, 276.078, 52638.447 21/05/12,23:20:05,12,08,1, 11.9,1,1, 7.295, 10480.298, 276.055, 52638.440 21/05/12,23:20:05,13,08,1, 11.9,1,1, 7.295, 10480.306, 276.066, 52638.388 21/05/12,23:20:05,14,08,1, 11.9,1,1, 7.295, 10480.333, 276.064, 52638.433 21/05/12,23:20:05,15,08,1, 11.9,1,1, 7.295, 10480.317, 276.033, 52638.440 21/05/12,23:20:05,16,08,1, 11.9,1,1, 7.295, 10480.319, 276.035, 52638.424 21/05/12,23:20:05,17,08,1, 11.9,1,1, 7.295, 10480.331, 276.046, 52638.415 21/05/12,23:20:05,18,08,1, 11.9,1,1, 7.295, 10480.334, 276.049, 52638.419 21/05/12,23:20:05,19,08,1, 11.9,1,1, 7.295, 10480.361, 276.034, 52638.438 21/05/12,23:20:06,00,08,1, 11.9,1,1, 7.297, 10480.355, 276.034, 52638.438 21/05/12,23:20:06,01,08,1, 11.9,1,1, 7.297, 10480.358, 276.015, 52638.409 21/05/12,23:20:06,02,08,1, 11.9,1,1, 7.297, 10480.364, 276.027, 52638.449 21/05/12,23:20:06,03,08,1, 11.9,1,1, 7.297, 10480.351, 276.012, 52638.429 21/05/12,23:20:06,04,08,1, 11.9,1,1, 7.297, 10480.364, 276.014, 52638.416 21/05/12,23:20:06,05,08,1, 11.9,1,1, 7.297, 10480.411, 276.028, 52638.445 21/05/12,23:20:06,06,08,1, 11.9,1,1, 7.297, 10480.375, 276.000, 52638.439 21/05/12,23:20:06,07,08,1, 11.9,1,1, 7.297, 10480.386, 276.028, 52638.458 21/05/12,23:20:06,08,08,1, 11.9,1,1, 7.297, 10480.385, 276.026, 52638.430 21/05/12,23:20:06,09,08,1, 11.9,1,1, 7.297, 10480.383, 276.016, 52638.389 21/05/12,23:20:06,10,08,1, 11.9,1,1, 7.297, 10480.383, 276.007, 52638.396 21/05/12,23:20:06,11,08,1, 11.9,1,1, 7.297, 10480.367, 276.009, 52638.434 21/05/12,23:20:06,12,08,1, 11.9,1,1, 7.297, 10480.376, 275.991, 52638.412 21/05/12,23:20:06,13,08,1, 11.9,1,1, 7.297, 10480.399, 276.004, 52638.404 21/05/12,23:20:06,14,08,1, 11.9,1,1, 7.297, 10480.391, 275.994, 52638.420 21/05/12,23:20:06,15,08,1, 11.9,1,1, 7.297, 10480.376, 275.994, 52638.414 21/05/12,23:20:06,16,08,1, 11.9,1,1, 7.297, 10480.387, 275.973, 52638.410 21/05/12,23:20:06,17,08,1, 11.9,1,1, 7.297, 10480.391, 275.995, 52638.367 21/05/12,23:20:06,18,08,1, 11.9,1,1, 7.297, 10480.396, 275.949, 52638.384 21/05/12,23:20:06,19,08,1, 11.9,1,1, 7.297, 10480.402, 275.977, 52638.415 21/05/12,23:20:07,00,08,1, 11.8,1,1, 7.296, 10480.397, 275.977, 52638.415 21/05/12,23:20:07,01,08,1, 11.8,1,1, 7.296, 10480.398, 275.990, 52638.423 21/05/12,23:20:07,02,08,1, 11.8,1,1, 7.296, 10480.421, 275.990, 52638.434 21/05/12,23:20:07,03,08,1, 11.8,1,1, 7.296, 10480.412, 275.978, 52638.393 21/05/12,23:20:07,04,08,1, 11.8,1,1, 7.296, 10480.434, 275.970, 52638.457 21/05/12,23:20:07,05,08,1, 11.8,1,1, 7.296, 10480.426, 275.956, 52638.372 21/05/12,23:20:07,06,08,1, 11.8,1,1, 7.296, 10480.424, 275.983, 52638.381 21/05/12,23:20:07,07,08,1, 11.8,1,1, 7.296, 10480.436, 275.957, 52638.407 21/05/12,23:20:07,08,08,1, 11.8,1,1, 7.296, 10480.405, 275.970, 52638.421 21/05/12,23:20:07,09,08,1, 11.8,1,1, 7.296, 10480.446, 275.973, 52638.437 21/05/12,23:20:07,10,08,1, 11.8,1,1, 7.296, 10480.466, 275.934, 52638.399 21/05/12,23:20:07,11,08,1, 11.8,1,1, 7.296, 10480.452, 275.936, 52638.417 21/05/12,23:20:07,12,08,1, 11.8,1,1, 7.296, 10480.474, 275.916, 52638.403 21/05/12,23:20:07,13,08,1, 11.8,1,1, 7.296, 10480.462, 275.924, 52638.424 21/05/12,23:20:07,14,08,1, 11.8,1,1, 7.296, 10480.451, 275.933, 52638.472 21/05/12,23:20:07,15,08,1, 11.8,1,1, 7.296, 10480.440, 275.910, 52638.429 21/05/12,23:20:07,16,08,1, 11.8,1,1, 7.296, 10480.448, 275.924, 52638.435 21/05/12,23:20:07,17,08,1, 11.8,1,1, 7.296, 10480.462, 275.917, 52638.388 21/05/12,23:20:07,18,08,1, 11.8,1,1, 7.296, 10480.466, 275.922, 52638.396 21/05/12,23:20:07,19,08,1, 11.8,1,1, 7.296, 10480.463, 275.914, 52638.416 21/05/12,23:20:08,00,08,1, 11.9,1,1, 7.295, 10480.455, 275.914, 52638.416 21/05/12,23:20:08,01,08,1, 11.9,1,1, 7.295, 10480.484, 275.921, 52638.395 21/05/12,23:20:08,02,08,1, 11.9,1,1, 7.295, 10480.498, 275.916, 52638.414 21/05/12,23:20:08,03,08,1, 11.9,1,1, 7.295, 10480.483, 275.904, 52638.415 21/05/12,23:20:08,04,08,1, 11.9,1,1, 7.295, 10480.481, 275.897, 52638.379 21/05/12,23:20:08,05,08,1, 11.9,1,1, 7.295, 10480.480, 275.905, 52638.414 21/05/12,23:20:08,06,08,1, 11.9,1,1, 7.295, 10480.493, 275.924, 52638.435 21/05/12,23:20:08,07,08,1, 11.9,1,1, 7.295, 10480.515, 275.902, 52638.415 21/05/12,23:20:08,08,08,1, 11.9,1,1, 7.295, 10480.475, 275.881, 52638.434 21/05/12,23:20:08,09,08,1, 11.9,1,1, 7.295, 10480.492, 275.879, 52638.414 21/05/12,23:20:08,10,08,1, 11.9,1,1, 7.295, 10480.507, 275.881, 52638.443 21/05/12,23:20:08,11,08,1, 11.9,1,1, 7.295, 10480.516, 275.897, 52638.422 21/05/12,23:20:08,12,08,1, 11.9,1,1, 7.295, 10480.512, 275.897, 52638.449 21/05/12,23:20:08,13,08,1, 11.9,1,1, 7.295, 10480.507, 275.885, 52638.431 21/05/12,23:20:08,14,08,1, 11.9,1,1, 7.295, 10480.515, 275.894, 52638.393 21/05/12,23:20:08,15,08,1, 11.9,1,1, 7.295, 10480.492, 275.887, 52638.427 21/05/12,23:20:08,16,08,1, 11.9,1,1, 7.295, 10480.491, 275.860, 52638.403 21/05/12,23:20:08,17,08,1, 11.9,1,1, 7.295, 10480.506, 275.886, 52638.431 21/05/12,23:20:08,18,08,1, 11.9,1,1, 7.295, 10480.510, 275.876, 52638.430 21/05/12,23:20:08,19,08,1, 11.9,1,1, 7.295, 10480.516, 275.863, 52638.425 21/05/12,23:20:09,00,08,1, 11.9,1,1, 7.292, 10480.514, 275.863, 52638.425 21/05/12,23:20:09,01,08,1, 11.9,1,1, 7.292, 10480.521, 275.870, 52638.445 21/05/12,23:20:09,02,08,1, 11.9,1,1, 7.292, 10480.568, 275.851, 52638.384 21/05/12,23:20:09,03,08,1, 11.9,1,1, 7.292, 10480.551, 275.852, 52638.420 21/05/12,23:20:09,04,08,1, 11.9,1,1, 7.292, 10480.511, 275.854, 52638.393 21/05/12,23:20:09,05,08,1, 11.9,1,1, 7.292, 10480.546, 275.866, 52638.429 21/05/12,23:20:09,06,08,1, 11.9,1,1, 7.292, 10480.552, 275.854, 52638.418 21/05/12,23:20:09,07,08,1, 11.9,1,1, 7.292, 10480.519, 275.861, 52638.447 21/05/12,23:20:09,08,08,1, 11.9,1,1, 7.292, 10480.539, 275.854, 52638.402 21/05/12,23:20:09,09,08,1, 11.9,1,1, 7.292, 10480.512, 275.877, 52638.462 21/05/12,23:20:09,10,08,1, 11.9,1,1, 7.292, 10480.520, 275.845, 52638.457 21/05/12,23:20:09,11,08,1, 11.9,1,1, 7.292, 10480.506, 275.866, 52638.428 21/05/12,23:20:09,12,08,1, 11.9,1,1, 7.292, 10480.525, 275.841, 52638.422 21/05/12,23:20:09,13,08,1, 11.9,1,1, 7.292, 10480.524, 275.831, 52638.468 21/05/12,23:20:09,14,08,1, 11.9,1,1, 7.292, 10480.521, 275.857, 52638.459 21/05/12,23:20:09,15,08,1, 11.9,1,1, 7.292, 10480.560, 275.840, 52638.435 21/05/12,23:20:09,16,08,1, 11.9,1,1, 7.292, 10480.562, 275.858, 52638.463 21/05/12,23:20:09,17,08,1, 11.9,1,1, 7.292, 10480.508, 275.830, 52638.438 21/05/12,23:20:09,18,08,1, 11.9,1,1, 7.292, 10480.541, 275.821, 52638.434 21/05/12,23:20:09,19,08,1, 11.9,1,1, 7.292, 10480.528, 275.842, 52638.448 21/05/12,23:20:10,00,08,1, 12.0,1,1, 7.299, 10480.522, 275.842, 52638.448 21/05/12,23:20:10,01,08,1, 12.0,1,1, 7.299, 10480.554, 275.855, 52638.436 21/05/12,23:20:10,02,08,1, 12.0,1,1, 7.299, 10480.527, 275.832, 52638.422 21/05/12,23:20:10,03,08,1, 12.0,1,1, 7.299, 10480.537, 275.815, 52638.441 21/05/12,23:20:10,04,08,1, 12.0,1,1, 7.299, 10480.531, 275.820, 52638.478 21/05/12,23:20:10,05,08,1, 12.0,1,1, 7.299, 10480.537, 275.811, 52638.463 21/05/12,23:20:10,06,08,1, 12.0,1,1, 7.299, 10480.540, 275.820, 52638.434 21/05/12,23:20:10,07,08,1, 12.0,1,1, 7.299, 10480.548, 275.815, 52638.429 21/05/12,23:20:10,08,08,1, 12.0,1,1, 7.299, 10480.538, 275.813, 52638.428 21/05/12,23:20:10,09,08,1, 12.0,1,1, 7.299, 10480.532, 275.820, 52638.462 21/05/12,23:20:10,10,08,1, 12.0,1,1, 7.299, 10480.533, 275.831, 52638.477 21/05/12,23:20:10,11,08,1, 12.0,1,1, 7.299, 10480.551, 275.823, 52638.466 21/05/12,23:20:10,12,08,1, 12.0,1,1, 7.299, 10480.568, 275.830, 52638.468 21/05/12,23:20:10,13,08,1, 12.0,1,1, 7.299, 10480.546, 275.856, 52638.461 21/05/12,23:20:10,14,08,1, 12.0,1,1, 7.299, 10480.549, 275.830, 52638.427 21/05/12,23:20:10,15,08,1, 12.0,1,1, 7.299, 10480.555, 275.821, 52638.434 21/05/12,23:20:10,16,08,1, 12.0,1,1, 7.299, 10480.559, 275.850, 52638.492 21/05/12,23:20:10,17,08,1, 12.0,1,1, 7.299, 10480.574, 275.815, 52638.451 21/05/12,23:20:10,18,08,1, 12.0,1,1, 7.299, 10480.534, 275.829, 52638.482 21/05/12,23:20:10,19,08,1, 12.0,1,1, 7.299, 10480.547, 275.837, 52638.550 21/05/12,23:20:11,00,08,1, 11.9,1,1, 7.295, 10480.547, 275.837, 52638.550 21/05/12,23:20:11,01,08,1, 11.9,1,1, 7.295, 10480.549, 275.824, 52638.486 21/05/12,23:20:11,02,08,1, 11.9,1,1, 7.295, 10480.558, 275.835, 52638.499 21/05/12,23:20:11,03,08,1, 11.9,1,1, 7.295, 10480.524, 275.814, 52638.450 21/05/12,23:20:11,04,08,1, 11.9,1,1, 7.295, 10480.561, 275.815, 52638.452 21/05/12,23:20:11,05,08,1, 11.9,1,1, 7.295, 10480.564, 275.835, 52638.444 21/05/12,23:20:11,06,08,1, 11.9,1,1, 7.295, 10480.546, 275.829, 52638.473 21/05/12,23:20:11,07,08,1, 11.9,1,1, 7.295, 10480.541, 275.809, 52638.478 21/05/12,23:20:11,08,08,1, 11.9,1,1, 7.295, 10480.575, 275.810, 52638.469 21/05/12,23:20:11,09,08,1, 11.9,1,1, 7.295, 10480.565, 275.821, 52638.315 21/05/12,23:20:11,10,08,1, 11.9,1,1, 7.295, 10480.543, 275.847, 52638.480 21/05/12,23:20:11,11,08,1, 11.9,1,1, 7.295, 10480.528, 275.848, 52638.520 21/05/12,23:20:11,12,08,1, 11.9,1,1, 7.295, 10480.572, 275.819, 52638.238 21/05/12,23:20:11,13,08,1, 11.9,1,1, 7.295, 10480.521, 275.823, 52638.440 21/05/12,23:20:11,14,08,1, 11.9,1,1, 7.295, 10480.538, 275.818, 52638.474 21/05/12,23:20:11,15,08,1, 11.9,1,1, 7.295, 10480.533, 275.825, 52638.454 21/05/12,23:20:11,16,08,1, 11.9,1,1, 7.295, 10480.562, 275.829, 52638.457 21/05/12,23:20:11,17,08,1, 11.9,1,1, 7.295, 10480.561, 275.829, 52638.479 21/05/12,23:20:11,18,08,1, 11.9,1,1, 7.295, 10480.542, 275.840, 52638.486 21/05/12,23:20:11,19,08,1, 11.9,1,1, 7.295, 10480.560, 275.853, 52638.504 21/05/12,23:20:12,00,08,1, 11.9,1,1, 7.298, 10480.555, 275.853, 52638.504 21/05/12,23:20:12,01,08,1, 11.9,1,1, 7.298, 10480.547, 275.836, 52638.481 21/05/12,23:20:12,02,08,1, 11.9,1,1, 7.298, 10480.533, 275.839, 52638.457 21/05/12,23:20:12,03,08,1, 11.9,1,1, 7.298, 10480.543, 275.825, 52638.508 21/05/12,23:20:12,04,08,1, 11.9,1,1, 7.298, 10480.547, 275.813, 52638.456 21/05/12,23:20:12,05,08,1, 11.9,1,1, 7.298, 10480.540, 275.815, 52638.395 21/05/12,23:20:12,06,08,1, 11.9,1,1, 7.298, 10480.541, 275.821, 52638.537 21/05/12,23:20:12,07,08,1, 11.9,1,1, 7.298, 10480.567, 275.839, 52638.495 21/05/12,23:20:12,08,08,1, 11.9,1,1, 7.298, 10480.529, 275.810, 52638.487 21/05/12,23:20:12,09,08,1, 11.9,1,1, 7.298, 10480.545, 275.824, 52638.494 21/05/12,23:20:12,10,08,1, 11.9,1,1, 7.298, 10480.567, 275.826, 52638.503 21/05/12,23:20:12,11,08,1, 11.9,1,1, 7.298, 10480.558, 275.818, 52638.470 21/05/12,23:20:12,12,08,1, 11.9,1,1, 7.298, 10480.549, 275.818, 52638.495 21/05/12,23:20:12,13,08,1, 11.9,1,1, 7.298, 10480.560, 275.851, 52638.529 21/05/12,23:20:12,14,08,1, 11.9,1,1, 7.298, 10480.557, 275.850, 52638.512 21/05/12,23:20:12,15,08,1, 11.9,1,1, 7.298, 10480.544, 275.822, 52638.496 21/05/12,23:20:12,16,08,1, 11.9,1,1, 7.298, 10480.542, 275.832, 52638.524 21/05/12,23:20:12,17,08,1, 11.9,1,1, 7.298, 10480.548, 275.848, 52638.502 21/05/12,23:20:12,18,08,1, 11.9,1,1, 7.298, 10480.532, 275.833, 52638.500 21/05/12,23:20:12,19,08,1, 11.9,1,1, 7.298, 10480.539, 275.836, 52638.559 21/05/12,23:20:13,00,08,1, 11.9,1,1, 7.298, 10480.539, 275.836, 52638.559 21/05/12,23:20:13,01,08,1, 11.9,1,1, 7.298, 10480.533, 275.831, 52638.549 21/05/12,23:20:13,02,08,1, 11.9,1,1, 7.298, 10480.568, 275.823, 52638.507 21/05/12,23:20:13,03,08,1, 11.9,1,1, 7.298, 10480.560, 275.825, 52638.536 21/05/12,23:20:13,04,08,1, 11.9,1,1, 7.298, 10480.552, 275.842, 52638.525 21/05/12,23:20:13,05,08,1, 11.9,1,1, 7.298, 10480.532, 275.813, 52638.520 21/05/12,23:20:13,06,08,1, 11.9,1,1, 7.298, 10480.544, 275.833, 52638.517 21/05/12,23:20:13,07,08,1, 11.9,1,1, 7.298, 10480.540, 275.830, 52638.491 21/05/12,23:20:13,08,08,1, 11.9,1,1, 7.298, 10480.550, 275.854, 52638.527 21/05/12,23:20:13,09,08,1, 11.9,1,1, 7.298, 10480.569, 275.832, 52638.539 21/05/12,23:20:13,10,08,1, 11.9,1,1, 7.298, 10480.540, 275.844, 52638.538 21/05/12,23:20:13,11,08,1, 11.9,1,1, 7.298, 10480.552, 275.823, 52638.520 21/05/12,23:20:13,12,08,1, 11.9,1,1, 7.298, 10480.557, 275.803, 52638.517 21/05/12,23:20:13,13,08,1, 11.9,1,1, 7.298, 10480.577, 275.850, 52638.626 21/05/12,23:20:13,14,08,1, 11.9,1,1, 7.298, 10480.527, 275.815, 52638.506 21/05/12,23:20:13,15,08,1, 11.9,1,1, 7.298, 10480.543, 275.821, 52638.570 21/05/12,23:20:13,16,08,1, 11.9,1,1, 7.298, 10480.565, 275.822, 52638.577 21/05/12,23:20:13,17,08,1, 11.9,1,1, 7.298, 10480.542, 275.829, 52638.518 21/05/12,23:20:13,18,08,1, 11.9,1,1, 7.298, 10480.561, 275.833, 52638.521 21/05/12,23:20:13,19,08,1, 11.9,1,1, 7.298, 10480.569, 275.838, 52638.543 21/05/12,23:20:14,00,08,1, 11.8,1,1, 7.297, 10480.564, 275.838, 52638.543 21/05/12,23:20:14,01,08,1, 11.8,1,1, 7.297, 10480.584, 275.838, 52638.541 21/05/12,23:20:14,02,08,1, 11.8,1,1, 7.297, 10480.573, 275.821, 52638.552 21/05/12,23:20:14,03,08,1, 11.8,1,1, 7.297, 10480.576, 275.835, 52638.517 21/05/12,23:20:14,04,08,1, 11.8,1,1, 7.297, 10480.585, 275.843, 52638.547 21/05/12,23:20:14,05,08,1, 11.8,1,1, 7.297, 10480.580, 275.840, 52638.547 21/05/12,23:20:14,06,08,1, 11.8,1,1, 7.297, 10480.560, 275.821, 52638.565 21/05/12,23:20:14,07,08,1, 11.8,1,1, 7.297, 10480.552, 275.833, 52638.564 21/05/12,23:20:14,08,08,1, 11.8,1,1, 7.297, 10480.565, 275.811, 52638.543 21/05/12,23:20:14,09,08,1, 11.8,1,1, 7.297, 10480.559, 275.829, 52638.539 21/05/12,23:20:14,10,08,1, 11.8,1,1, 7.297, 10480.588, 275.817, 52638.557 21/05/12,23:20:14,11,08,1, 11.8,1,1, 7.297, 10480.606, 275.794, 52638.569 21/05/12,23:20:14,12,08,1, 11.8,1,1, 7.297, 10480.601, 275.822, 52638.567 21/05/12,23:20:14,13,08,1, 11.8,1,1, 7.297, 10480.624, 275.787, 52638.572 21/05/12,23:20:14,14,08,1, 11.8,1,1, 7.297, 10480.609, 275.812, 52638.588 21/05/12,23:20:14,15,08,1, 11.8,1,1, 7.297, 10480.617, 275.799, 52638.586 21/05/12,23:20:14,16,08,1, 11.8,1,1, 7.297, 10480.597, 275.782, 52638.545 21/05/12,23:20:14,17,08,1, 11.8,1,1, 7.297, 10480.615, 275.799, 52638.540 21/05/12,23:20:14,18,08,1, 11.8,1,1, 7.297, 10480.628, 275.779, 52638.550 21/05/12,23:20:14,19,08,1, 11.8,1,1, 7.297, 10480.610, 275.795, 52638.562 21/05/12,23:20:15,00,08,1, 11.8,1,1, 7.297, 10480.605, 275.795, 52638.562 21/05/12,23:20:15,01,08,1, 11.8,1,1, 7.297, 10480.613, 275.793, 52638.563 21/05/12,23:20:15,02,08,1, 11.8,1,1, 7.297, 10480.650, 275.797, 52638.570 21/05/12,23:20:15,03,08,1, 11.8,1,1, 7.297, 10480.668, 275.780, 52638.576 21/05/12,23:20:15,04,08,1, 11.8,1,1, 7.297, 10480.635, 275.777, 52638.547 21/05/12,23:20:15,05,08,1, 11.8,1,1, 7.297, 10480.650, 275.789, 52638.542 21/05/12,23:20:15,06,08,1, 11.8,1,1, 7.297, 10480.659, 275.782, 52638.596 21/05/12,23:20:15,07,08,1, 11.8,1,1, 7.297, 10480.655, 275.780, 52638.558 21/05/12,23:20:15,08,08,1, 11.8,1,1, 7.297, 10480.655, 275.772, 52638.571 21/05/12,23:20:15,09,08,1, 11.8,1,1, 7.297, 10480.651, 275.768, 52638.596 21/05/12,23:20:15,10,08,1, 11.8,1,1, 7.297, 10480.672, 275.751, 52638.562 21/05/12,23:20:15,11,08,1, 11.8,1,1, 7.297, 10480.668, 275.765, 52638.605 21/05/12,23:20:15,12,08,1, 11.8,1,1, 7.297, 10480.681, 275.762, 52638.581 21/05/12,23:20:15,13,08,1, 11.8,1,1, 7.297, 10480.681, 275.769, 52638.577 21/05/12,23:20:15,14,08,1, 11.8,1,1, 7.297, 10480.676, 275.770, 52638.630 21/05/12,23:20:15,15,08,1, 11.8,1,1, 7.297, 10480.698, 275.747, 52638.562 21/05/12,23:20:15,16,08,1, 11.8,1,1, 7.297, 10480.687, 275.754, 52638.628 21/05/12,23:20:15,17,08,1, 11.8,1,1, 7.297, 10480.696, 275.758, 52638.577 21/05/12,23:20:15,18,08,1, 11.8,1,1, 7.297, 10480.720, 275.765, 52638.600 21/05/12,23:20:15,19,08,1, 11.8,1,1, 7.297, 10480.704, 275.751, 52638.584 21/05/12,23:20:16,00,08,1, 11.9,1,1, 7.293, 10480.697, 275.751, 52638.584 21/05/12,23:20:16,01,08,1, 11.9,1,1, 7.293, 10480.752, 275.749, 52638.587 21/05/12,23:20:16,02,08,1, 11.9,1,1, 7.293, 10480.721, 275.768, 52638.578 21/05/12,23:20:16,03,08,1, 11.9,1,1, 7.293, 10480.736, 275.751, 52638.601 21/05/12,23:20:16,04,08,1, 11.9,1,1, 7.293, 10480.761, 275.749, 52638.581 21/05/12,23:20:16,05,08,1, 11.9,1,1, 7.293, 10480.776, 275.774, 52638.589 21/05/12,23:20:16,06,08,1, 11.9,1,1, 7.293, 10480.761, 275.768, 52638.567 21/05/12,23:20:16,07,08,1, 11.9,1,1, 7.293, 10480.746, 275.734, 52638.508 21/05/12,23:20:16,08,08,1, 11.9,1,1, 7.293, 10480.799, 275.729, 52638.630 21/05/12,23:20:16,09,08,1, 11.9,1,1, 7.293, 10480.794, 275.733, 52638.554 21/05/12,23:20:16,10,08,1, 11.9,1,1, 7.293, 10480.790, 275.731, 52638.583 21/05/12,23:20:16,11,08,1, 11.9,1,1, 7.293, 10480.796, 275.718, 52638.602 21/05/12,23:20:16,12,08,1, 11.9,1,1, 7.293, 10480.802, 275.727, 52638.622 21/05/12,23:20:16,13,08,1, 11.9,1,1, 7.293, 10480.793, 275.733, 52638.610 21/05/12,23:20:16,14,08,1, 11.9,1,1, 7.293, 10480.810, 275.721, 52638.653 21/05/12,23:20:16,15,08,1, 11.9,1,1, 7.293, 10480.809, 275.709, 52638.614 21/05/12,23:20:16,16,08,1, 11.9,1,1, 7.293, 10480.816, 275.734, 52638.607 21/05/12,23:20:16,17,08,1, 11.9,1,1, 7.293, 10480.832, 275.716, 52638.671 21/05/12,23:20:16,18,08,1, 11.9,1,1, 7.293, 10480.820, 275.723, 52638.642 21/05/12,23:20:16,19,08,1, 11.9,1,1, 7.293, 10480.864, 275.738, 52638.628 21/05/12,23:20:17,00,08,1, 11.9,1,1, 7.299, 10480.864, 275.738, 52638.628 21/05/12,23:20:17,01,08,1, 11.9,1,1, 7.299, 10480.851, 275.724, 52638.628 21/05/12,23:20:17,02,08,1, 11.9,1,1, 7.299, 10480.857, 275.725, 52638.635 21/05/12,23:20:17,03,08,1, 11.9,1,1, 7.299, 10480.859, 275.725, 52638.645 21/05/12,23:20:17,04,08,1, 11.9,1,1, 7.299, 10480.843, 275.739, 52638.605 21/05/12,23:20:17,05,08,1, 11.9,1,1, 7.299, 10480.863, 275.718, 52638.598 21/05/12,23:20:17,06,08,1, 11.9,1,1, 7.299, 10480.864, 275.738, 52638.580 21/05/12,23:20:17,07,08,1, 11.9,1,1, 7.299, 10480.867, 275.723, 52638.745 21/05/12,23:20:17,08,08,1, 11.9,1,1, 7.299, 10480.900, 275.715, 52638.546 21/05/12,23:20:17,09,08,1, 11.9,1,1, 7.299, 10480.852, 275.716, 52638.534 21/05/12,23:20:17,10,08,1, 11.9,1,1, 7.299, 10480.895, 275.718, 52638.573 21/05/12,23:20:17,11,08,1, 11.9,1,1, 7.299, 10480.905, 275.691, 52638.582 21/05/12,23:20:17,12,08,1, 11.9,1,1, 7.299, 10480.899, 275.706, 52638.574 21/05/12,23:20:17,13,08,1, 11.9,1,1, 7.299, 10480.915, 275.711, 52638.567 21/05/12,23:20:17,14,08,1, 11.9,1,1, 7.299, 10480.893, 275.692, 52638.561 21/05/12,23:20:17,15,08,1, 11.9,1,1, 7.299, 10480.917, 275.712, 52638.597 21/05/12,23:20:17,16,08,1, 11.9,1,1, 7.299, 10480.912, 275.709, 52638.604 21/05/12,23:20:17,17,08,1, 11.9,1,1, 7.299, 10480.921, 275.710, 52638.623 21/05/12,23:20:17,18,08,1, 11.9,1,1, 7.299, 10480.929, 275.724, 52638.621 21/05/12,23:20:17,19,08,1, 11.9,1,1, 7.299, 10480.947, 275.682, 52638.587 21/05/12,23:20:18,00,08,1, 11.8,1,1, 7.295, 10480.939, 275.682, 52638.587 21/05/12,23:20:18,01,08,1, 11.8,1,1, 7.295, 10480.958, 275.724, 52638.644 21/05/12,23:20:18,02,08,1, 11.8,1,1, 7.295, 10480.947, 275.724, 52638.609 21/05/12,23:20:18,03,08,1, 11.8,1,1, 7.295, 10480.953, 275.719, 52638.591 21/05/12,23:20:18,04,08,1, 11.8,1,1, 7.295, 10480.961, 275.712, 52638.615 21/05/12,23:20:18,05,08,1, 11.8,1,1, 7.295, 10480.972, 275.717, 52638.600 21/05/12,23:20:18,06,08,1, 11.8,1,1, 7.295, 10480.950, 275.725, 52638.601 21/05/12,23:20:18,07,08,1, 11.8,1,1, 7.295, 10480.987, 275.722, 52638.639 21/05/12,23:20:18,08,08,1, 11.8,1,1, 7.295, 10480.973, 275.726, 52638.600 21/05/12,23:20:18,09,08,1, 11.8,1,1, 7.295, 10480.993, 275.710, 52638.607 21/05/12,23:20:18,10,08,1, 11.8,1,1, 7.295, 10480.991, 275.705, 52638.615 21/05/12,23:20:18,11,08,1, 11.8,1,1, 7.295, 10481.008, 275.719, 52638.635 21/05/12,23:20:18,12,08,1, 11.8,1,1, 7.295, 10481.000, 275.705, 52638.643 21/05/12,23:20:18,13,08,1, 11.8,1,1, 7.295, 10481.009, 275.691, 52638.635 21/05/12,23:20:18,14,08,1, 11.8,1,1, 7.295, 10481.027, 275.688, 52638.626 21/05/12,23:20:18,15,08,1, 11.8,1,1, 7.295, 10481.015, 275.685, 52638.644 21/05/12,23:20:18,16,08,1, 11.8,1,1, 7.295, 10481.053, 275.695, 52638.638 21/05/12,23:20:18,17,08,1, 11.8,1,1, 7.295, 10481.042, 275.688, 52638.619 21/05/12,23:20:18,18,08,1, 11.8,1,1, 7.295, 10481.045, 275.691, 52638.610 21/05/12,23:20:18,19,08,1, 11.8,1,1, 7.295, 10481.031, 275.722, 52638.615 21/05/12,23:20:19,00,08,1, 11.9,1,1, 7.296, 10481.031, 275.722, 52638.615 21/05/12,23:20:19,01,08,1, 11.9,1,1, 7.296, 10481.055, 275.700, 52638.663 21/05/12,23:20:19,02,08,1, 11.9,1,1, 7.296, 10481.065, 275.716, 52638.658 21/05/12,23:20:19,03,08,1, 11.9,1,1, 7.296, 10481.075, 275.705, 52638.652 21/05/12,23:20:19,04,08,1, 11.9,1,1, 7.296, 10481.064, 275.697, 52638.646 21/05/12,23:20:19,05,08,1, 11.9,1,1, 7.296, 10481.079, 275.715, 52638.645 21/05/12,23:20:19,06,08,1, 11.9,1,1, 7.296, 10481.090, 275.683, 52638.634 21/05/12,23:20:19,07,08,1, 11.9,1,1, 7.296, 10481.071, 275.708, 52638.645 21/05/12,23:20:19,08,08,1, 11.9,1,1, 7.296, 10481.090, 275.705, 52638.652 21/05/12,23:20:19,09,08,1, 11.9,1,1, 7.296, 10481.105, 275.711, 52638.637 21/05/12,23:20:19,10,08,1, 11.9,1,1, 7.296, 10481.094, 275.684, 52638.680 21/05/12,23:20:19,11,08,1, 11.9,1,1, 7.296, 10481.092, 275.708, 52638.678 21/05/12,23:20:19,12,08,1, 11.9,1,1, 7.296, 10481.091, 275.691, 52638.669 21/05/12,23:20:19,13,08,1, 11.9,1,1, 7.296, 10481.095, 275.708, 52638.654 21/05/12,23:20:19,14,08,1, 11.9,1,1, 7.296, 10481.103, 275.680, 52638.677 21/05/12,23:20:19,15,08,1, 11.9,1,1, 7.296, 10481.113, 275.695, 52638.711 21/05/12,23:20:19,16,08,1, 11.9,1,1, 7.296, 10481.119, 275.713, 52638.687 21/05/12,23:20:19,17,08,1, 11.9,1,1, 7.296, 10481.140, 275.711, 52638.676 21/05/12,23:20:19,18,08,1, 11.9,1,1, 7.296, 10481.139, 275.713, 52638.685 21/05/12,23:20:19,19,08,1, 11.9,1,1, 7.296, 10481.131, 275.693, 52638.707 21/05/12,23:20:20,00,08,1, 11.9,1,1, 7.296, 10481.123, 275.693, 52638.707 21/05/12,23:20:20,01,08,1, 11.9,1,1, 7.296, 10481.135, 275.699, 52638.707 21/05/12,23:20:20,02,08,1, 11.9,1,1, 7.296, 10481.147, 275.705, 52638.690 21/05/12,23:20:20,03,08,1, 11.9,1,1, 7.296, 10481.134, 275.692, 52638.694 21/05/12,23:20:20,04,08,1, 11.9,1,1, 7.296, 10481.146, 275.725, 52638.727 21/05/12,23:20:20,05,08,1, 11.9,1,1, 7.296, 10481.170, 275.701, 52638.704 21/05/12,23:20:20,06,08,1, 11.9,1,1, 7.296, 10481.163, 275.736, 52638.712 21/05/12,23:20:20,07,08,1, 11.9,1,1, 7.296, 10481.179, 275.725, 52638.682 21/05/12,23:20:20,08,08,1, 11.9,1,1, 7.296, 10481.188, 275.718, 52638.716 21/05/12,23:20:20,09,08,1, 11.9,1,1, 7.296, 10481.156, 275.729, 52638.697 21/05/12,23:20:20,10,08,1, 11.9,1,1, 7.296, 10481.162, 275.726, 52638.702 21/05/12,23:20:20,11,08,1, 11.9,1,1, 7.296, 10481.189, 275.700, 52638.702 21/05/12,23:20:20,12,08,1, 11.9,1,1, 7.296, 10481.189, 275.696, 52638.704 21/05/12,23:20:20,13,08,1, 11.9,1,1, 7.296, 10481.202, 275.710, 52638.723 21/05/12,23:20:20,14,08,1, 11.9,1,1, 7.296, 10481.219, 275.711, 52638.732 21/05/12,23:20:20,15,08,1, 11.9,1,1, 7.296, 10481.213, 275.690, 52638.748 21/05/12,23:20:20,16,08,1, 11.9,1,1, 7.296, 10481.215, 275.718, 52638.725 21/05/12,23:20:20,17,08,1, 11.9,1,1, 7.296, 10481.229, 275.704, 52638.728 21/05/12,23:20:20,18,08,1, 11.9,1,1, 7.296, 10481.219, 275.745, 52638.750 21/05/12,23:20:20,19,08,1, 11.9,1,1, 7.296, 10481.220, 275.712, 52638.723 21/05/12,23:20:21,00,07,1, 11.9,1,1, 7.297, 10481.215, 275.712, 52638.723 21/05/12,23:20:21,01,07,1, 11.9,1,1, 7.297, 10481.223, 275.707, 52638.734 21/05/12,23:20:21,02,07,1, 11.9,1,1, 7.297, 10481.253, 275.711, 52638.760 21/05/12,23:20:21,03,07,1, 11.9,1,1, 7.297, 10481.253, 275.729, 52638.765 21/05/12,23:20:21,04,07,1, 11.9,1,1, 7.297, 10481.261, 275.688, 52638.726 21/05/12,23:20:21,05,07,1, 11.9,1,1, 7.297, 10481.244, 275.706, 52638.732 21/05/12,23:20:21,06,07,1, 11.9,1,1, 7.297, 10481.249, 275.705, 52638.732 21/05/12,23:20:21,07,07,1, 11.9,1,1, 7.297, 10481.253, 275.716, 52638.785 21/05/12,23:20:21,08,07,1, 11.9,1,1, 7.297, 10481.254, 275.717, 52638.755 21/05/12,23:20:21,09,07,1, 11.9,1,1, 7.297, 10481.267, 275.720, 52638.726 21/05/12,23:20:21,10,07,1, 11.9,1,1, 7.297, 10481.275, 275.686, 52638.740 21/05/12,23:20:21,11,07,1, 11.9,1,1, 7.297, 10481.288, 275.696, 52638.763 21/05/12,23:20:21,12,07,1, 11.9,1,1, 7.297, 10481.288, 275.711, 52638.755 21/05/12,23:20:21,13,07,1, 11.9,1,1, 7.297, 10481.293, 275.709, 52638.747 21/05/12,23:20:21,14,07,1, 11.9,1,1, 7.297, 10481.310, 275.704, 52638.741 21/05/12,23:20:21,15,07,1, 11.9,1,1, 7.297, 10481.329, 275.710, 52638.786 21/05/12,23:20:21,16,07,1, 11.9,1,1, 7.297, 10481.322, 275.720, 52638.757 21/05/12,23:20:21,17,07,1, 11.9,1,1, 7.297, 10481.310, 275.707, 52638.728 21/05/12,23:20:21,18,07,1, 11.9,1,1, 7.297, 10481.325, 275.714, 52638.750 21/05/12,23:20:21,19,07,1, 11.9,1,1, 7.297, 10481.330, 275.699, 52638.780 21/05/12,23:20:22,00,07,1, 11.9,1,1, 7.296, 10481.323, 275.699, 52638.780 21/05/12,23:20:22,01,07,1, 11.9,1,1, 7.296, 10481.334, 275.700, 52638.785 21/05/12,23:20:22,02,07,1, 11.9,1,1, 7.296, 10481.341, 275.698, 52638.754 21/05/12,23:20:22,03,07,1, 11.9,1,1, 7.296, 10481.342, 275.706, 52638.774 21/05/12,23:20:22,04,07,1, 11.9,1,1, 7.296, 10481.346, 275.695, 52638.762 21/05/12,23:20:22,05,07,1, 11.9,1,1, 7.296, 10481.339, 275.694, 52638.793 21/05/12,23:20:22,06,07,1, 11.9,1,1, 7.296, 10481.360, 275.695, 52638.760 21/05/12,23:20:22,07,07,1, 11.9,1,1, 7.296, 10481.364, 275.692, 52638.765 21/05/12,23:20:22,08,07,1, 11.9,1,1, 7.296, 10481.367, 275.687, 52638.727 21/05/12,23:20:22,09,07,1, 11.9,1,1, 7.296, 10481.354, 275.685, 52638.769 21/05/12,23:20:22,10,07,1, 11.9,1,1, 7.296, 10481.390, 275.718, 52638.777 21/05/12,23:20:22,11,07,1, 11.9,1,1, 7.296, 10481.387, 275.680, 52638.763 21/05/12,23:20:22,12,07,1, 11.9,1,1, 7.296, 10481.392, 275.663, 52638.762 21/05/12,23:20:22,13,07,1, 11.9,1,1, 7.296, 10481.410, 275.711, 52638.811 21/05/12,23:20:22,14,07,1, 11.9,1,1, 7.296, 10481.410, 275.713, 52638.818 21/05/12,23:20:22,15,07,1, 11.9,1,1, 7.296, 10481.405, 275.729, 52638.807 21/05/12,23:20:22,16,07,1, 11.9,1,1, 7.296, 10481.426, 275.691, 52638.824 21/05/12,23:20:22,17,07,1, 11.9,1,1, 7.296, 10481.397, 275.710, 52638.833 21/05/12,23:20:22,18,07,1, 11.9,1,1, 7.296, 10481.446, 275.697, 52638.858 21/05/12,23:20:22,19,07,1, 11.9,1,1, 7.296, 10481.426, 275.716, 52638.814 21/05/12,23:20:23,00,07,1, 11.9,1,1, 7.297, 10481.423, 275.716, 52638.814 21/05/12,23:20:23,01,07,1, 11.9,1,1, 7.297, 10481.418, 275.705, 52638.828 21/05/12,23:20:23,02,07,1, 11.9,1,1, 7.297, 10481.419, 275.685, 52638.829 21/05/12,23:20:23,03,07,1, 11.9,1,1, 7.297, 10481.452, 275.715, 52638.876 21/05/12,23:20:23,04,07,1, 11.9,1,1, 7.297, 10481.439, 275.692, 52638.859 21/05/12,23:20:23,05,07,1, 11.9,1,1, 7.297, 10481.466, 275.694, 52638.846 21/05/12,23:20:23,06,07,1, 11.9,1,1, 7.297, 10481.459, 275.687, 52638.826 21/05/12,23:20:23,07,07,1, 11.9,1,1, 7.297, 10481.439, 275.666, 52638.819 21/05/12,23:20:23,08,07,1, 11.9,1,1, 7.297, 10481.459, 275.661, 52638.826 21/05/12,23:20:23,09,07,1, 11.9,1,1, 7.297, 10481.463, 275.670, 52638.831 21/05/12,23:20:23,10,07,1, 11.9,1,1, 7.297, 10481.494, 275.677, 52638.852 21/05/12,23:20:23,11,07,1, 11.9,1,1, 7.297, 10481.474, 275.674, 52638.861 21/05/12,23:20:23,12,07,1, 11.9,1,1, 7.297, 10481.479, 275.671, 52638.850 21/05/12,23:20:23,13,07,1, 11.9,1,1, 7.297, 10481.460, 275.680, 52638.815 21/05/12,23:20:23,14,07,1, 11.9,1,1, 7.297, 10481.482, 275.675, 52638.846 21/05/12,23:20:23,15,07,1, 11.9,1,1, 7.297, 10481.461, 275.680, 52638.838 21/05/12,23:20:23,16,07,1, 11.9,1,1, 7.297, 10481.474, 275.669, 52638.880 21/05/12,23:20:23,17,07,1, 11.9,1,1, 7.297, 10481.518, 275.660, 52638.848 21/05/12,23:20:23,18,07,1, 11.9,1,1, 7.297, 10481.489, 275.693, 52638.839 21/05/12,23:20:23,19,07,1, 11.9,1,1, 7.297, 10481.506, 275.674, 52638.904 21/05/12,23:20:24,00,07,1, 11.9,1,1, 7.294, 10481.498, 275.674, 52638.904 21/05/12,23:20:24,01,07,1, 11.9,1,1, 7.294, 10481.487, 275.663, 52638.821 21/05/12,23:20:24,02,07,1, 11.9,1,1, 7.294, 10481.494, 275.657, 52638.877 21/05/12,23:20:24,03,07,1, 11.9,1,1, 7.294, 10481.508, 275.664, 52638.890 21/05/12,23:20:24,04,07,1, 11.9,1,1, 7.294, 10481.510, 275.651, 52638.882 21/05/12,23:20:24,05,07,1, 11.9,1,1, 7.294, 10481.516, 275.636, 52638.846 21/05/12,23:20:24,06,07,1, 11.9,1,1, 7.294, 10481.506, 275.678, 52639.008 21/05/12,23:20:24,07,07,1, 11.9,1,1, 7.294, 10481.515, 275.675, 52638.973 21/05/12,23:20:24,08,07,1, 11.9,1,1, 7.294, 10481.505, 275.701, 52638.956 21/05/12,23:20:24,09,07,1, 11.9,1,1, 7.294, 10481.511, 275.670, 52638.903 21/05/12,23:20:24,10,07,1, 11.9,1,1, 7.294, 10481.542, 275.670, 52638.882 21/05/12,23:20:24,11,07,1, 11.9,1,1, 7.294, 10481.522, 275.669, 52638.899 21/05/12,23:20:24,12,07,1, 11.9,1,1, 7.294, 10481.527, 275.676, 52638.856 21/05/12,23:20:24,13,07,1, 11.9,1,1, 7.294, 10481.515, 275.643, 52638.887 21/05/12,23:20:24,14,07,1, 11.9,1,1, 7.294, 10481.537, 275.648, 52638.870 21/05/12,23:20:24,15,07,1, 11.9,1,1, 7.294, 10481.533, 275.651, 52638.912 21/05/12,23:20:24,16,07,1, 11.9,1,1, 7.294, 10481.560, 275.650, 52638.931 21/05/12,23:20:24,17,07,1, 11.9,1,1, 7.294, 10481.540, 275.633, 52638.898 21/05/12,23:20:24,18,07,1, 11.9,1,1, 7.294, 10481.534, 275.650, 52638.892 21/05/12,23:20:24,19,07,1, 11.9,1,1, 7.294, 10481.529, 275.652, 52638.898 21/05/12,23:20:25,00,07,1, 11.9,1,1, 7.295, 10481.523, 275.652, 52638.898 21/05/12,23:20:25,01,07,1, 11.9,1,1, 7.295, 10481.540, 275.629, 52638.920 21/05/12,23:20:25,02,07,1, 11.9,1,1, 7.295, 10481.554, 275.632, 52638.903 21/05/12,23:20:25,03,07,1, 11.9,1,1, 7.295, 10481.599, 275.633, 52638.943 21/05/12,23:20:25,04,07,1, 11.9,1,1, 7.295, 10481.570, 275.654, 52638.889 21/05/12,23:20:25,05,07,1, 11.9,1,1, 7.295, 10481.563, 275.623, 52638.879 21/05/12,23:20:25,06,07,1, 11.9,1,1, 7.295, 10481.597, 275.637, 52638.901 21/05/12,23:20:25,07,07,1, 11.9,1,1, 7.295, 10481.559, 275.624, 52638.912 21/05/12,23:20:25,08,07,1, 11.9,1,1, 7.295, 10481.615, 275.621, 52638.885 21/05/12,23:20:25,09,07,1, 11.9,1,1, 7.295, 10481.603, 275.631, 52638.928 21/05/12,23:20:25,10,07,1, 11.9,1,1, 7.295, 10481.579, 275.638, 52638.936 21/05/12,23:20:25,11,07,1, 11.9,1,1, 7.295, 10481.600, 275.635, 52638.915 21/05/12,23:20:25,12,07,1, 11.9,1,1, 7.295, 10481.617, 275.620, 52638.886 21/05/12,23:20:25,13,07,1, 11.9,1,1, 7.295, 10481.599, 275.636, 52638.898 21/05/12,23:20:25,14,07,1, 11.9,1,1, 7.295, 10481.600, 275.611, 52638.891 21/05/12,23:20:25,15,07,1, 11.9,1,1, 7.295, 10481.616, 275.610, 52638.913 21/05/12,23:20:25,16,07,1, 11.9,1,1, 7.295, 10481.608, 275.599, 52638.898 21/05/12,23:20:25,17,07,1, 11.9,1,1, 7.295, 10481.590, 275.604, 52638.880 21/05/12,23:20:25,18,07,1, 11.9,1,1, 7.295, 10481.625, 275.594, 52638.910 21/05/12,23:20:25,19,07,1, 11.9,1,1, 7.295, 10481.622, 275.600, 52638.932 21/05/12,23:20:26,00,08,1, 11.9,1,1, 7.290, 10481.615, 275.600, 52638.932 21/05/12,23:20:26,01,08,1, 11.9,1,1, 7.290, 10481.640, 275.578, 52638.901 21/05/12,23:20:26,02,08,1, 11.9,1,1, 7.290, 10481.603, 275.575, 52638.949 21/05/12,23:20:26,03,08,1, 11.9,1,1, 7.290, 10481.634, 275.560, 52638.913 21/05/12,23:20:26,04,08,1, 11.9,1,1, 7.290, 10481.617, 275.571, 52638.931 21/05/12,23:20:26,05,08,1, 11.9,1,1, 7.290, 10481.608, 275.566, 52638.966 21/05/12,23:20:26,06,08,1, 11.9,1,1, 7.290, 10481.639, 275.549, 52638.933 21/05/12,23:20:26,07,08,1, 11.9,1,1, 7.290, 10481.642, 275.590, 52638.933 21/05/12,23:20:26,08,08,1, 11.9,1,1, 7.290, 10481.650, 275.577, 52638.919 21/05/12,23:20:26,09,08,1, 11.9,1,1, 7.290, 10481.631, 275.569, 52638.943 21/05/12,23:20:26,10,08,1, 11.9,1,1, 7.290, 10481.648, 275.579, 52638.950 21/05/12,23:20:26,11,08,1, 11.9,1,1, 7.290, 10481.672, 275.572, 52638.961 21/05/12,23:20:26,12,08,1, 11.9,1,1, 7.290, 10481.650, 275.544, 52638.929 21/05/12,23:20:26,13,08,1, 11.9,1,1, 7.290, 10481.664, 275.587, 52638.969 21/05/12,23:20:26,14,08,1, 11.9,1,1, 7.290, 10481.665, 275.566, 52638.947 21/05/12,23:20:26,15,08,1, 11.9,1,1, 7.290, 10481.671, 275.546, 52638.939 21/05/12,23:20:26,16,08,1, 11.9,1,1, 7.290, 10481.656, 275.562, 52638.917 21/05/12,23:20:26,17,08,1, 11.9,1,1, 7.290, 10481.665, 275.563, 52638.966 21/05/12,23:20:26,18,08,1, 11.9,1,1, 7.290, 10481.679, 275.539, 52638.969 21/05/12,23:20:26,19,08,1, 11.9,1,1, 7.290, 10481.639, 275.544, 52638.962 21/05/12,23:20:27,00,08,1, 11.9,1,1, 7.295, 10481.632, 275.544, 52638.962 21/05/12,23:20:27,01,08,1, 11.9,1,1, 7.295, 10481.666, 275.535, 52638.977 21/05/12,23:20:27,02,08,1, 11.9,1,1, 7.295, 10481.679, 275.546, 52638.966 21/05/12,23:20:27,03,08,1, 11.9,1,1, 7.295, 10481.681, 275.521, 52638.961 21/05/12,23:20:27,04,08,1, 11.9,1,1, 7.295, 10481.646, 275.567, 52638.921 21/05/12,23:20:27,05,08,1, 11.9,1,1, 7.295, 10481.695, 275.545, 52638.903 21/05/12,23:20:27,06,08,1, 11.9,1,1, 7.295, 10481.701, 275.535, 52638.915 21/05/12,23:20:27,07,08,1, 11.9,1,1, 7.295, 10481.697, 275.545, 52638.922 21/05/12,23:20:27,08,08,1, 11.9,1,1, 7.295, 10481.704, 275.519, 52638.907 21/05/12,23:20:27,09,08,1, 11.9,1,1, 7.295, 10481.726, 275.536, 52638.967 21/05/12,23:20:27,10,08,1, 11.9,1,1, 7.295, 10481.684, 275.538, 52638.934 21/05/12,23:20:27,11,08,1, 11.9,1,1, 7.295, 10481.715, 275.521, 52638.910 21/05/12,23:20:27,12,08,1, 11.9,1,1, 7.295, 10481.709, 275.539, 52638.915 21/05/12,23:20:27,13,08,1, 11.9,1,1, 7.295, 10481.685, 275.540, 52638.940 21/05/12,23:20:27,14,08,1, 11.9,1,1, 7.295, 10481.714, 275.506, 52638.953 21/05/12,23:20:27,15,08,1, 11.9,1,1, 7.295, 10481.720, 275.548, 52638.981 21/05/12,23:20:27,16,08,1, 11.9,1,1, 7.295, 10481.719, 275.537, 52638.979 21/05/12,23:20:27,17,08,1, 11.9,1,1, 7.295, 10481.744, 275.520, 52638.950 21/05/12,23:20:27,18,08,1, 11.9,1,1, 7.295, 10481.733, 275.537, 52638.960 21/05/12,23:20:27,19,08,1, 11.9,1,1, 7.295, 10481.722, 275.517, 52638.960 21/05/12,23:20:28,00,08,1, 11.9,1,1, 7.294, 10481.715, 275.517, 52638.960 21/05/12,23:20:28,01,08,1, 11.9,1,1, 7.294, 10481.735, 275.533, 52638.927 21/05/12,23:20:28,02,08,1, 11.9,1,1, 7.294, 10481.733, 275.536, 52638.986 21/05/12,23:20:28,03,08,1, 11.9,1,1, 7.294, 10481.733, 275.550, 52638.936 21/05/12,23:20:28,04,08,1, 11.9,1,1, 7.294, 10481.749, 275.563, 52638.956 21/05/12,23:20:28,05,08,1, 11.9,1,1, 7.294, 10481.743, 275.538, 52638.954 21/05/12,23:20:28,06,08,1, 11.9,1,1, 7.294, 10481.740, 275.520, 52638.982 21/05/12,23:20:28,07,08,1, 11.9,1,1, 7.294, 10481.757, 275.539, 52638.950 21/05/12,23:20:28,08,08,1, 11.9,1,1, 7.294, 10481.761, 275.531, 52638.943 21/05/12,23:20:28,09,08,1, 11.9,1,1, 7.294, 10481.746, 275.509, 52638.954 21/05/12,23:20:28,10,08,1, 11.9,1,1, 7.294, 10481.755, 275.507, 52638.959 21/05/12,23:20:28,11,08,1, 11.9,1,1, 7.294, 10481.781, 275.536, 52638.981 21/05/12,23:20:28,12,08,1, 11.9,1,1, 7.294, 10481.753, 275.540, 52638.974 21/05/12,23:20:28,13,08,1, 11.9,1,1, 7.294, 10481.754, 275.538, 52638.964 21/05/12,23:20:28,14,08,1, 11.9,1,1, 7.294, 10481.759, 275.511, 52638.974 21/05/12,23:20:28,15,08,1, 11.9,1,1, 7.294, 10481.779, 275.508, 52638.975 21/05/12,23:20:28,16,08,1, 11.9,1,1, 7.294, 10481.794, 275.525, 52638.987 21/05/12,23:20:28,17,08,1, 11.9,1,1, 7.294, 10481.801, 275.529, 52638.948 21/05/12,23:20:28,18,08,1, 11.9,1,1, 7.294, 10481.789, 275.511, 52638.961 21/05/12,23:20:28,19,08,1, 11.9,1,1, 7.294, 10481.815, 275.504, 52638.999 21/05/12,23:20:29,00,08,1, 11.9,1,1, 7.292, 10481.807, 275.504, 52638.999 21/05/12,23:20:29,01,08,1, 11.9,1,1, 7.292, 10481.790, 275.498, 52638.963 21/05/12,23:20:29,02,08,1, 11.9,1,1, 7.292, 10481.799, 275.513, 52638.974 21/05/12,23:20:29,03,08,1, 11.9,1,1, 7.292, 10481.816, 275.511, 52639.026 21/05/12,23:20:29,04,08,1, 11.9,1,1, 7.292, 10481.779, 275.502, 52638.998 21/05/12,23:20:29,05,08,1, 11.9,1,1, 7.292, 10481.822, 275.513, 52638.958 21/05/12,23:20:29,06,08,1, 11.9,1,1, 7.292, 10481.830, 275.490, 52638.966 21/05/12,23:20:29,07,08,1, 11.9,1,1, 7.292, 10481.830, 275.495, 52638.992 21/05/12,23:20:29,08,08,1, 11.9,1,1, 7.292, 10481.837, 275.464, 52638.969 21/05/12,23:20:29,09,08,1, 11.9,1,1, 7.292, 10481.833, 275.493, 52638.997 21/05/12,23:20:29,10,08,1, 11.9,1,1, 7.292, 10481.833, 275.466, 52639.000 21/05/12,23:20:29,11,08,1, 11.9,1,1, 7.292, 10481.848, 275.483, 52639.006 21/05/12,23:20:29,12,08,1, 11.9,1,1, 7.292, 10481.856, 275.504, 52639.002 21/05/12,23:20:29,13,08,1, 11.9,1,1, 7.292, 10481.846, 275.478, 52638.951 21/05/12,23:20:29,14,08,1, 11.9,1,1, 7.292, 10481.851, 275.465, 52639.000 21/05/12,23:20:29,15,08,1, 11.9,1,1, 7.292, 10481.844, 275.483, 52638.996 21/05/12,23:20:29,16,08,1, 11.9,1,1, 7.292, 10481.872, 275.487, 52639.005 21/05/12,23:20:29,17,08,1, 11.9,1,1, 7.292, 10481.879, 275.473, 52638.920 21/05/12,23:20:29,18,08,1, 11.9,1,1, 7.292, 10481.873, 275.452, 52638.960 21/05/12,23:20:29,19,08,1, 11.9,1,1, 7.292, 10481.861, 275.467, 52638.895 21/05/12,23:20:30,00,08,1, 11.9,1,1, 7.291, 10481.857, 275.467, 52638.895 21/05/12,23:20:30,01,08,1, 11.9,1,1, 7.291, 10481.859, 275.474, 52638.964 21/05/12,23:20:30,02,08,1, 11.9,1,1, 7.291, 10481.864, 275.464, 52638.963 21/05/12,23:20:30,03,08,1, 11.9,1,1, 7.291, 10481.874, 275.454, 52638.963 21/05/12,23:20:30,04,08,1, 11.9,1,1, 7.291, 10481.890, 275.457, 52638.975 21/05/12,23:20:30,05,08,1, 11.9,1,1, 7.291, 10481.872, 275.455, 52638.958 21/05/12,23:20:30,06,08,1, 11.9,1,1, 7.291, 10481.897, 275.454, 52638.966 21/05/12,23:20:30,07,08,1, 11.9,1,1, 7.291, 10481.886, 275.437, 52638.981 21/05/12,23:20:30,08,08,1, 11.9,1,1, 7.291, 10481.877, 275.452, 52638.999 21/05/12,23:20:30,09,08,1, 11.9,1,1, 7.291, 10481.875, 275.437, 52638.996 21/05/12,23:20:30,10,08,1, 11.9,1,1, 7.291, 10481.897, 275.422, 52639.008 21/05/12,23:20:30,11,08,1, 11.9,1,1, 7.291, 10481.897, 275.411, 52639.004 21/05/12,23:20:30,12,08,1, 11.9,1,1, 7.291, 10481.909, 275.452, 52639.009 21/05/12,23:20:30,13,08,1, 11.9,1,1, 7.291, 10481.891, 275.425, 52639.037 21/05/12,23:20:30,14,08,1, 11.9,1,1, 7.291, 10481.904, 275.434, 52639.031 21/05/12,23:20:30,15,08,1, 11.9,1,1, 7.291, 10481.903, 275.416, 52639.034 21/05/12,23:20:30,16,08,1, 11.9,1,1, 7.291, 10481.929, 275.442, 52639.018 21/05/12,23:20:30,17,08,1, 11.9,1,1, 7.291, 10481.934, 275.414, 52639.003 21/05/12,23:20:30,18,08,1, 11.9,1,1, 7.291, 10481.904, 275.409, 52639.011 21/05/12,23:20:30,19,08,1, 11.9,1,1, 7.291, 10481.916, 275.412, 52638.996 21/05/12,23:20:31,00,08,1, 11.8,1,1, 7.292, 10481.915, 275.412, 52638.996 21/05/12,23:20:31,01,08,1, 11.8,1,1, 7.292, 10481.938, 275.411, 52639.039 21/05/12,23:20:31,02,08,1, 11.8,1,1, 7.292, 10481.937, 275.409, 52639.008 21/05/12,23:20:31,03,08,1, 11.8,1,1, 7.292, 10481.911, 275.414, 52639.056 21/05/12,23:20:31,04,08,1, 11.8,1,1, 7.292, 10481.919, 275.391, 52639.019 21/05/12,23:20:31,05,08,1, 11.8,1,1, 7.292, 10481.958, 275.396, 52639.008 21/05/12,23:20:31,06,08,1, 11.8,1,1, 7.292, 10481.953, 275.389, 52639.017 21/05/12,23:20:31,07,08,1, 11.8,1,1, 7.292, 10481.956, 275.387, 52639.022 21/05/12,23:20:31,08,08,1, 11.8,1,1, 7.292, 10481.959, 275.386, 52639.018 21/05/12,23:20:31,09,08,1, 11.8,1,1, 7.292, 10481.956, 275.360, 52639.017 21/05/12,23:20:31,10,08,1, 11.8,1,1, 7.292, 10481.951, 275.354, 52639.015 21/05/12,23:20:31,11,08,1, 11.8,1,1, 7.292, 10481.959, 275.351, 52639.030 21/05/12,23:20:31,12,08,1, 11.8,1,1, 7.292, 10481.980, 275.367, 52639.042 21/05/12,23:20:31,13,08,1, 11.8,1,1, 7.292, 10481.971, 275.368, 52639.005 21/05/12,23:20:31,14,08,1, 11.8,1,1, 7.292, 10481.977, 275.355, 52639.039 21/05/12,23:20:31,15,08,1, 11.8,1,1, 7.292, 10481.986, 275.371, 52639.012 21/05/12,23:20:31,16,08,1, 11.8,1,1, 7.292, 10481.964, 275.359, 52639.018 21/05/12,23:20:31,17,08,1, 11.8,1,1, 7.292, 10481.990, 275.342, 52639.035 21/05/12,23:20:31,18,08,1, 11.8,1,1, 7.292, 10482.046, 275.352, 52638.806 21/05/12,23:20:31,19,08,1, 11.8,1,1, 7.292, 10482.032, 275.340, 52638.971 21/05/12,23:20:32,00,08,1, 11.9,1,1, 7.292, 10482.024, 275.340, 52638.971 21/05/12,23:20:32,01,08,1, 11.9,1,1, 7.292, 10482.058, 275.332, 52638.687 21/05/12,23:20:32,02,08,1, 11.9,1,1, 7.292, 10481.982, 275.326, 52638.982 21/05/12,23:20:32,03,08,1, 11.9,1,1, 7.292, 10482.002, 275.365, 52639.057 21/05/12,23:20:32,04,08,1, 11.9,1,1, 7.292, 10482.005, 275.320, 52639.052 21/05/12,23:20:32,05,08,1, 11.9,1,1, 7.292, 10482.033, 275.315, 52639.031 21/05/12,23:20:32,06,08,1, 11.9,1,1, 7.292, 10482.033, 275.333, 52639.047 21/05/12,23:20:32,07,08,1, 11.9,1,1, 7.292, 10482.029, 275.333, 52639.058 21/05/12,23:20:32,08,08,1, 11.9,1,1, 7.292, 10482.028, 275.357, 52639.023 21/05/12,23:20:32,09,08,1, 11.9,1,1, 7.292, 10482.047, 275.334, 52639.060 21/05/12,23:20:32,10,08,1, 11.9,1,1, 7.292, 10482.050, 275.319, 52639.054 21/05/12,23:20:32,11,08,1, 11.9,1,1, 7.292, 10482.062, 275.317, 52639.035 21/05/12,23:20:32,12,08,1, 11.9,1,1, 7.292, 10482.048, 275.315, 52639.058 21/05/12,23:20:32,13,08,1, 11.9,1,1, 7.292, 10482.061, 275.320, 52639.067 21/05/12,23:20:32,14,08,1, 11.9,1,1, 7.292, 10482.042, 275.325, 52639.288 21/05/12,23:20:32,15,08,1, 11.9,1,1, 7.292, 10482.015, 275.329, 52639.081 21/05/12,23:20:32,16,08,1, 11.9,1,1, 7.292, 10482.040, 275.304, 52639.087 21/05/12,23:20:32,17,08,1, 11.9,1,1, 7.292, 10482.071, 275.294, 52639.086 21/05/12,23:20:32,18,08,1, 11.9,1,1, 7.292, 10482.073, 275.297, 52639.077 21/05/12,23:20:32,19,08,1, 11.9,1,1, 7.292, 10482.095, 275.303, 52639.084 21/05/12,23:20:33,00,08,1, 11.8,1,1, 7.291, 10482.091, 275.303, 52639.084 21/05/12,23:20:33,01,08,1, 11.8,1,1, 7.291, 10482.120, 275.298, 52639.112 21/05/12,23:20:33,02,08,1, 11.8,1,1, 7.291, 10482.098, 275.304, 52639.067 21/05/12,23:20:33,03,08,1, 11.8,1,1, 7.291, 10482.121, 275.295, 52639.094 21/05/12,23:20:33,04,08,1, 11.8,1,1, 7.291, 10482.114, 275.310, 52639.091 21/05/12,23:20:33,05,08,1, 11.8,1,1, 7.291, 10482.121, 275.320, 52639.077 21/05/12,23:20:33,06,08,1, 11.8,1,1, 7.291, 10482.126, 275.281, 52639.067 21/05/12,23:20:33,07,08,1, 11.8,1,1, 7.291, 10482.135, 275.293, 52639.065 21/05/12,23:20:33,08,08,1, 11.8,1,1, 7.291, 10482.127, 275.264, 52639.056 21/05/12,23:20:33,09,08,1, 11.8,1,1, 7.291, 10482.142, 275.263, 52639.115 21/05/12,23:20:33,10,08,1, 11.8,1,1, 7.291, 10482.147, 275.263, 52639.052 21/05/12,23:20:33,11,08,1, 11.8,1,1, 7.291, 10482.142, 275.306, 52639.355 21/05/12,23:20:33,12,08,1, 11.8,1,1, 7.291, 10482.222, 275.271, 52639.039 21/05/12,23:20:33,13,08,1, 11.8,1,1, 7.291, 10482.194, 275.274, 52639.034 21/05/12,23:20:33,14,08,1, 11.8,1,1, 7.291, 10482.195, 275.284, 52639.061 21/05/12,23:20:33,15,08,1, 11.8,1,1, 7.291, 10482.219, 275.284, 52639.141 21/05/12,23:20:33,16,08,1, 11.8,1,1, 7.291, 10482.151, 275.310, 52639.239 21/05/12,23:20:33,17,08,1, 11.8,1,1, 7.291, 10482.229, 275.254, 52639.026 21/05/12,23:20:33,18,08,1, 11.8,1,1, 7.291, 10482.214, 275.275, 52639.067 21/05/12,23:20:33,19,08,1, 11.8,1,1, 7.291, 10482.210, 275.267, 52639.065 21/05/12,23:20:34,00,08,1, 11.9,1,1, 7.295, 10482.208, 275.267, 52639.065 21/05/12,23:20:34,01,08,1, 11.9,1,1, 7.295, 10482.224, 275.260, 52639.061 21/05/12,23:20:34,02,08,1, 11.9,1,1, 7.295, 10482.254, 275.278, 52639.075 21/05/12,23:20:34,03,08,1, 11.9,1,1, 7.295, 10482.243, 275.251, 52639.062 21/05/12,23:20:34,04,08,1, 11.9,1,1, 7.295, 10482.212, 275.243, 52639.073 21/05/12,23:20:34,05,08,1, 11.9,1,1, 7.295, 10482.229, 275.257, 52639.095 21/05/12,23:20:34,06,08,1, 11.9,1,1, 7.295, 10482.239, 275.253, 52639.115 21/05/12,23:20:34,07,08,1, 11.9,1,1, 7.295, 10482.255, 275.254, 52639.133 21/05/12,23:20:34,08,08,1, 11.9,1,1, 7.295, 10482.240, 275.247, 52639.102 21/05/12,23:20:34,09,08,1, 11.9,1,1, 7.295, 10482.270, 275.236, 52639.121 21/05/12,23:20:34,10,08,1, 11.9,1,1, 7.295, 10482.257, 275.239, 52639.127 21/05/12,23:20:34,11,08,1, 11.9,1,1, 7.295, 10482.265, 275.238, 52639.121 21/05/12,23:20:34,12,08,1, 11.9,1,1, 7.295, 10482.270, 275.253, 52639.121 21/05/12,23:20:34,13,08,1, 11.9,1,1, 7.295, 10482.291, 275.229, 52639.097 21/05/12,23:20:34,14,08,1, 11.9,1,1, 7.295, 10482.288, 275.261, 52639.128 21/05/12,23:20:34,15,08,1, 11.9,1,1, 7.295, 10482.311, 275.256, 52639.124 21/05/12,23:20:34,16,08,1, 11.9,1,1, 7.295, 10482.299, 275.240, 52639.114 21/05/12,23:20:34,17,08,1, 11.9,1,1, 7.295, 10482.308, 275.236, 52639.120 21/05/12,23:20:34,18,08,1, 11.9,1,1, 7.295, 10482.309, 275.226, 52639.115 21/05/12,23:20:34,19,08,1, 11.9,1,1, 7.295, 10482.304, 275.230, 52639.126 21/05/12,23:20:35,00,08,1, 11.9,1,1, 7.292, 10482.299, 275.230, 52639.126 21/05/12,23:20:35,01,08,1, 11.9,1,1, 7.292, 10482.285, 275.216, 52639.029 21/05/12,23:20:35,02,08,1, 11.9,1,1, 7.292, 10482.348, 275.217, 52639.031 21/05/12,23:20:35,03,08,1, 11.9,1,1, 7.292, 10482.327, 275.219, 52639.146 21/05/12,23:20:35,04,08,1, 11.9,1,1, 7.292, 10482.325, 275.216, 52639.137 21/05/12,23:20:35,05,08,1, 11.9,1,1, 7.292, 10482.333, 275.234, 52639.181 21/05/12,23:20:35,06,08,1, 11.9,1,1, 7.292, 10482.365, 275.221, 52639.177 21/05/12,23:20:35,07,08,1, 11.9,1,1, 7.292, 10482.354, 275.244, 52639.163 21/05/12,23:20:35,08,08,1, 11.9,1,1, 7.292, 10482.360, 275.223, 52639.122 21/05/12,23:20:35,09,08,1, 11.9,1,1, 7.292, 10482.368, 275.212, 52639.153 21/05/12,23:20:35,10,08,1, 11.9,1,1, 7.292, 10482.390, 275.208, 52639.203 21/05/12,23:20:35,11,08,1, 11.9,1,1, 7.292, 10482.385, 275.184, 52639.192 21/05/12,23:20:35,12,08,1, 11.9,1,1, 7.292, 10482.408, 275.205, 52639.180 21/05/12,23:20:35,13,08,1, 11.9,1,1, 7.292, 10482.410, 275.202, 52639.173 21/05/12,23:20:35,14,08,1, 11.9,1,1, 7.292, 10482.385, 275.195, 52639.184 21/05/12,23:20:35,15,08,1, 11.9,1,1, 7.292, 10482.406, 275.176, 52639.151 21/05/12,23:20:35,16,08,1, 11.9,1,1, 7.292, 10482.427, 275.213, 52639.162 21/05/12,23:20:35,17,08,1, 11.9,1,1, 7.292, 10482.387, 275.185, 52639.105 21/05/12,23:20:35,18,08,1, 11.9,1,1, 7.292, 10482.465, 275.182, 52639.098 21/05/12,23:20:35,19,08,1, 11.9,1,1, 7.292, 10482.404, 275.173, 52639.108 21/05/12,23:20:36,00,08,1, 11.8,1,1, 7.289, 10482.399, 275.173, 52639.108 21/05/12,23:20:36,01,08,1, 11.8,1,1, 7.289, 10482.419, 275.191, 52639.109 21/05/12,23:20:36,02,08,1, 11.8,1,1, 7.289, 10482.436, 275.205, 52639.168 21/05/12,23:20:36,03,08,1, 11.8,1,1, 7.289, 10482.451, 275.204, 52639.152 21/05/12,23:20:36,04,08,1, 11.8,1,1, 7.289, 10482.436, 275.187, 52639.159 21/05/12,23:20:36,05,08,1, 11.8,1,1, 7.289, 10482.450, 275.161, 52639.146 21/05/12,23:20:36,06,08,1, 11.8,1,1, 7.289, 10482.454, 275.164, 52639.173 21/05/12,23:20:36,07,08,1, 11.8,1,1, 7.289, 10482.457, 275.166, 52639.167 21/05/12,23:20:36,08,08,1, 11.8,1,1, 7.289, 10482.432, 275.161, 52639.172 21/05/12,23:20:36,09,08,1, 11.8,1,1, 7.289, 10482.479, 275.157, 52639.173 21/05/12,23:20:36,10,08,1, 11.8,1,1, 7.289, 10482.473, 275.169, 52639.163 21/05/12,23:20:36,11,08,1, 11.8,1,1, 7.289, 10482.443, 275.153, 52639.172 21/05/12,23:20:36,12,08,1, 11.8,1,1, 7.289, 10482.486, 275.142, 52639.181 21/05/12,23:20:36,13,08,1, 11.8,1,1, 7.289, 10482.486, 275.122, 52639.150 21/05/12,23:20:36,14,08,1, 11.8,1,1, 7.289, 10482.493, 275.153, 52639.192 21/05/12,23:20:36,15,08,1, 11.8,1,1, 7.289, 10482.488, 275.135, 52639.189 21/05/12,23:20:36,16,08,1, 11.8,1,1, 7.289, 10482.495, 275.133, 52639.158 21/05/12,23:20:36,17,08,1, 11.8,1,1, 7.289, 10482.491, 275.134, 52639.170 21/05/12,23:20:36,18,08,1, 11.8,1,1, 7.289, 10482.494, 275.113, 52639.212 21/05/12,23:20:36,19,08,1, 11.8,1,1, 7.289, 10482.499, 275.109, 52639.143 21/05/12,23:20:37,00,08,1, 11.7,1,1, 7.292, 10482.491, 275.109, 52639.143 21/05/12,23:20:37,01,08,1, 11.7,1,1, 7.292, 10482.509, 275.127, 52639.175 21/05/12,23:20:37,02,08,1, 11.7,1,1, 7.292, 10482.498, 275.105, 52639.143 21/05/12,23:20:37,03,08,1, 11.7,1,1, 7.292, 10482.499, 275.093, 52639.174 21/05/12,23:20:37,04,08,1, 11.7,1,1, 7.292, 10482.523, 275.106, 52639.177 21/05/12,23:20:37,05,08,1, 11.7,1,1, 7.292, 10482.497, 275.109, 52639.143 21/05/12,23:20:37,06,08,1, 11.7,1,1, 7.292, 10482.506, 275.099, 52639.159 21/05/12,23:20:37,07,08,1, 11.7,1,1, 7.292, 10482.529, 275.075, 52639.153 21/05/12,23:20:37,08,08,1, 11.7,1,1, 7.292, 10482.520, 275.102, 52639.147 21/05/12,23:20:37,09,08,1, 11.7,1,1, 7.292, 10482.532, 275.070, 52639.148 21/05/12,23:20:37,10,08,1, 11.7,1,1, 7.292, 10482.532, 275.071, 52639.175 21/05/12,23:20:37,11,08,1, 11.7,1,1, 7.292, 10482.537, 275.072, 52639.161 21/05/12,23:20:37,12,08,1, 11.7,1,1, 7.292, 10482.561, 275.073, 52639.149 21/05/12,23:20:37,13,08,1, 11.7,1,1, 7.292, 10482.553, 275.070, 52639.183 21/05/12,23:20:37,14,08,1, 11.7,1,1, 7.292, 10482.550, 275.064, 52639.178 21/05/12,23:20:37,15,08,1, 11.7,1,1, 7.292, 10482.549, 275.088, 52639.183 21/05/12,23:20:37,16,08,1, 11.7,1,1, 7.292, 10482.522, 275.080, 52639.140 21/05/12,23:20:37,17,08,1, 11.7,1,1, 7.292, 10482.540, 275.048, 52639.166 21/05/12,23:20:37,18,08,1, 11.7,1,1, 7.292, 10482.557, 275.064, 52639.185 21/05/12,23:20:37,19,08,1, 11.7,1,1, 7.292, 10482.558, 275.046, 52639.189 21/05/12,23:20:38,00,08,1, 11.8,1,1, 7.294, 10482.558, 275.046, 52639.189 21/05/12,23:20:38,01,08,1, 11.8,1,1, 7.294, 10482.560, 275.027, 52639.185 21/05/12,23:20:38,02,08,1, 11.8,1,1, 7.294, 10482.539, 275.023, 52639.199 21/05/12,23:20:38,03,08,1, 11.8,1,1, 7.294, 10482.580, 275.031, 52639.166 21/05/12,23:20:38,04,08,1, 11.8,1,1, 7.294, 10482.564, 275.021, 52639.201 21/05/12,23:20:38,05,08,1, 11.8,1,1, 7.294, 10482.582, 275.000, 52639.187 21/05/12,23:20:38,06,08,1, 11.8,1,1, 7.294, 10482.603, 274.998, 52639.181 21/05/12,23:20:38,07,08,1, 11.8,1,1, 7.294, 10482.588, 274.991, 52639.184 21/05/12,23:20:38,08,08,1, 11.8,1,1, 7.294, 10482.601, 275.002, 52639.202 21/05/12,23:20:38,09,08,1, 11.8,1,1, 7.294, 10482.590, 274.984, 52639.192 21/05/12,23:20:38,10,08,1, 11.8,1,1, 7.294, 10482.606, 274.968, 52639.180 21/05/12,23:20:38,11,08,1, 11.8,1,1, 7.294, 10482.615, 274.975, 52639.190 21/05/12,23:20:38,12,08,1, 11.8,1,1, 7.294, 10482.624, 274.991, 52639.172 21/05/12,23:20:38,13,08,1, 11.8,1,1, 7.294, 10482.619, 274.984, 52639.169 21/05/12,23:20:38,14,08,1, 11.8,1,1, 7.294, 10482.613, 274.958, 52639.215 21/05/12,23:20:38,15,08,1, 11.8,1,1, 7.294, 10482.626, 274.976, 52639.175 21/05/12,23:20:38,16,08,1, 11.8,1,1, 7.294, 10482.606, 274.957, 52639.174 21/05/12,23:20:38,17,08,1, 11.8,1,1, 7.294, 10482.646, 274.943, 52639.209 21/05/12,23:20:38,18,08,1, 11.8,1,1, 7.294, 10482.627, 274.921, 52639.212 21/05/12,23:20:38,19,08,1, 11.8,1,1, 7.294, 10482.636, 274.957, 52639.175 21/05/12,23:20:39,00,08,1, 11.9,1,1, 7.293, 10482.633, 274.957, 52639.175 21/05/12,23:20:39,01,08,1, 11.9,1,1, 7.293, 10482.653, 274.894, 52639.178 21/05/12,23:20:39,02,08,1, 11.9,1,1, 7.293, 10482.664, 274.941, 52639.231 21/05/12,23:20:39,03,08,1, 11.9,1,1, 7.293, 10482.651, 274.907, 52639.211 21/05/12,23:20:39,04,08,1, 11.9,1,1, 7.293, 10482.651, 274.905, 52639.184 21/05/12,23:20:39,05,08,1, 11.9,1,1, 7.293, 10482.669, 274.888, 52639.194 21/05/12,23:20:39,06,08,1, 11.9,1,1, 7.293, 10482.647, 274.897, 52639.190 21/05/12,23:20:39,07,08,1, 11.9,1,1, 7.293, 10482.652, 274.903, 52639.174 21/05/12,23:20:39,08,08,1, 11.9,1,1, 7.293, 10482.678, 274.870, 52639.247 21/05/12,23:20:39,09,08,1, 11.9,1,1, 7.293, 10482.666, 274.886, 52639.211 21/05/12,23:20:39,10,08,1, 11.9,1,1, 7.293, 10482.670, 274.884, 52639.197 21/05/12,23:20:39,11,08,1, 11.9,1,1, 7.293, 10482.659, 274.870, 52639.181 21/05/12,23:20:39,12,08,1, 11.9,1,1, 7.293, 10482.684, 274.866, 52639.180 21/05/12,23:20:39,13,08,1, 11.9,1,1, 7.293, 10482.688, 274.866, 52639.537 21/05/12,23:20:39,14,08,1, 11.9,1,1, 7.293, 10482.756, 274.843, 52639.197 21/05/12,23:20:39,15,08,1, 11.9,1,1, 7.293, 10482.718, 274.833, 52639.112 21/05/12,23:20:39,16,08,1, 11.9,1,1, 7.293, 10482.742, 274.836, 52639.136 21/05/12,23:20:39,17,08,1, 11.9,1,1, 7.293, 10482.725, 274.835, 52639.192 21/05/12,23:20:39,18,08,1, 11.9,1,1, 7.293, 10482.738, 274.824, 52639.170 21/05/12,23:20:39,19,08,1, 11.9,1,1, 7.293, 10482.743, 274.820, 52639.180 21/05/12,23:20:40,00,08,1, 11.8,1,1, 7.292, 10482.742, 274.820, 52639.180 21/05/12,23:20:40,01,08,1, 11.8,1,1, 7.292, 10482.727, 274.814, 52639.171 21/05/12,23:20:40,02,08,1, 11.8,1,1, 7.292, 10482.744, 274.818, 52639.208 21/05/12,23:20:40,03,08,1, 11.8,1,1, 7.292, 10482.739, 274.805, 52639.123 21/05/12,23:20:40,04,08,1, 11.8,1,1, 7.292, 10482.735, 274.791, 52639.158 21/05/12,23:20:40,05,08,1, 11.8,1,1, 7.292, 10482.742, 274.771, 52639.133 21/05/12,23:20:40,06,08,1, 11.8,1,1, 7.292, 10482.752, 274.777, 52639.165 21/05/12,23:20:40,07,08,1, 11.8,1,1, 7.292, 10482.796, 274.765, 52639.161 21/05/12,23:20:40,08,08,1, 11.8,1,1, 7.292, 10482.766, 274.739, 52639.159 21/05/12,23:20:40,09,08,1, 11.8,1,1, 7.292, 10482.759, 274.757, 52639.165 21/05/12,23:20:40,10,08,1, 11.8,1,1, 7.292, 10482.777, 274.749, 52639.154 21/05/12,23:20:40,11,08,1, 11.8,1,1, 7.292, 10482.775, 274.743, 52639.167 21/05/12,23:20:40,12,08,1, 11.8,1,1, 7.292, 10482.786, 274.717, 52639.161 21/05/12,23:20:40,13,08,1, 11.8,1,1, 7.292, 10482.779, 274.733, 52639.172 21/05/12,23:20:40,14,08,1, 11.8,1,1, 7.292, 10482.788, 274.748, 52639.149 21/05/12,23:20:40,15,08,1, 11.8,1,1, 7.292, 10482.795, 274.717, 52639.188 21/05/12,23:20:40,16,08,1, 11.8,1,1, 7.292, 10482.819, 274.704, 52639.164 21/05/12,23:20:40,17,08,1, 11.8,1,1, 7.292, 10482.804, 274.710, 52639.180 21/05/12,23:20:40,18,08,1, 11.8,1,1, 7.292, 10482.816, 274.705, 52639.166 21/05/12,23:20:40,19,08,1, 11.8,1,1, 7.292, 10482.831, 274.700, 52639.165 21/05/12,23:20:41,00,08,1, 11.9,1,1, 7.293, 10482.825, 274.700, 52639.165 21/05/12,23:20:41,01,08,1, 11.9,1,1, 7.293, 10482.848, 274.707, 52639.168 21/05/12,23:20:41,02,08,1, 11.9,1,1, 7.293, 10482.824, 274.696, 52639.171 21/05/12,23:20:41,03,08,1, 11.9,1,1, 7.293, 10482.856, 274.703, 52639.203 21/05/12,23:20:41,04,08,1, 11.9,1,1, 7.293, 10482.836, 274.676, 52639.167 21/05/12,23:20:41,05,08,1, 11.9,1,1, 7.293, 10482.847, 274.699, 52639.157 21/05/12,23:20:41,06,08,1, 11.9,1,1, 7.293, 10482.853, 274.680, 52639.130 21/05/12,23:20:41,07,08,1, 11.9,1,1, 7.293, 10482.854, 274.693, 52639.159 21/05/12,23:20:41,08,08,1, 11.9,1,1, 7.293, 10482.868, 274.660, 52639.178 21/05/12,23:20:41,09,08,1, 11.9,1,1, 7.293, 10482.867, 274.670, 52639.165 21/05/12,23:20:41,10,08,1, 11.9,1,1, 7.293, 10482.849, 274.687, 52639.175 21/05/12,23:20:41,11,08,1, 11.9,1,1, 7.293, 10482.884, 274.665, 52639.198 21/05/12,23:20:41,12,08,1, 11.9,1,1, 7.293, 10482.893, 274.659, 52638.993 21/05/12,23:20:41,13,08,1, 11.9,1,1, 7.293, 10482.900, 274.667, 52639.153 21/05/12,23:20:41,14,08,1, 11.9,1,1, 7.293, 10482.855, 274.657, 52639.290 21/05/12,23:20:41,15,08,1, 11.9,1,1, 7.293, 10482.913, 274.640, 52639.104 21/05/12,23:20:41,16,08,1, 11.9,1,1, 7.293, 10482.904, 274.646, 52639.139 21/05/12,23:20:41,17,08,1, 11.9,1,1, 7.293, 10482.923, 274.639, 52639.170 21/05/12,23:20:41,18,08,1, 11.9,1,1, 7.293, 10482.918, 274.637, 52639.173 21/05/12,23:20:41,19,08,1, 11.9,1,1, 7.293, 10482.917, 274.652, 52639.183 21/05/12,23:20:42,00,08,1, 11.9,1,1, 7.288, 10482.917, 274.652, 52639.183 21/05/12,23:20:42,01,08,1, 11.9,1,1, 7.288, 10482.895, 274.608, 52639.159 21/05/12,23:20:42,02,08,1, 11.9,1,1, 7.288, 10482.939, 274.617, 52639.168 21/05/12,23:20:42,03,08,1, 11.9,1,1, 7.288, 10482.942, 274.617, 52639.184 21/05/12,23:20:42,04,08,1, 11.9,1,1, 7.288, 10482.956, 274.604, 52639.198 21/05/12,23:20:42,05,08,1, 11.9,1,1, 7.288, 10482.958, 274.608, 52639.194 21/05/12,23:20:42,06,08,1, 11.9,1,1, 7.288, 10482.948, 274.609, 52639.164 21/05/12,23:20:42,07,08,1, 11.9,1,1, 7.288, 10482.951, 274.609, 52639.224 21/05/12,23:20:42,08,08,1, 11.9,1,1, 7.288, 10482.939, 274.589, 52639.240 21/05/12,23:20:42,09,08,1, 11.9,1,1, 7.288, 10482.952, 274.616, 52639.176 21/05/12,23:20:42,10,08,1, 11.9,1,1, 7.288, 10482.968, 274.566, 52638.944 21/05/12,23:20:42,11,08,1, 11.9,1,1, 7.288, 10483.006, 274.564, 52639.110 21/05/12,23:20:42,12,08,1, 11.9,1,1, 7.288, 10482.969, 274.589, 52639.191 21/05/12,23:20:42,13,08,1, 11.9,1,1, 7.288, 10482.976, 274.573, 52639.199 21/05/12,23:20:42,14,08,1, 11.9,1,1, 7.288, 10482.992, 274.579, 52639.208 21/05/12,23:20:42,15,08,1, 11.9,1,1, 7.288, 10482.993, 274.566, 52639.201 21/05/12,23:20:42,16,08,1, 11.9,1,1, 7.288, 10482.978, 274.589, 52639.229 21/05/12,23:20:42,17,08,1, 11.9,1,1, 7.288, 10482.992, 274.555, 52639.218 21/05/12,23:20:42,18,08,1, 11.9,1,1, 7.288, 10482.980, 274.574, 52639.222 21/05/12,23:20:42,19,08,1, 11.9,1,1, 7.288, 10482.988, 274.576, 52639.220 21/05/12,23:20:43,00,08,1, 11.7,1,1, 7.290, 10482.984, 274.576, 52639.220 21/05/12,23:20:43,01,08,1, 11.7,1,1, 7.290, 10482.995, 274.557, 52639.225 21/05/12,23:20:43,02,08,1, 11.7,1,1, 7.290, 10483.003, 274.585, 52639.226 21/05/12,23:20:43,03,08,1, 11.7,1,1, 7.290, 10483.011, 274.567, 52639.213 21/05/12,23:20:43,04,08,1, 11.7,1,1, 7.290, 10482.984, 274.576, 52639.180 21/05/12,23:20:43,05,08,1, 11.7,1,1, 7.290, 10482.971, 274.577, 52639.221 21/05/12,23:20:43,06,08,1, 11.7,1,1, 7.290, 10483.003, 274.558, 52639.186 21/05/12,23:20:43,07,08,1, 11.7,1,1, 7.290, 10483.028, 274.553, 52639.203 21/05/12,23:20:43,08,08,1, 11.7,1,1, 7.290, 10483.021, 274.553, 52639.247 21/05/12,23:20:43,09,08,1, 11.7,1,1, 7.290, 10483.012, 274.566, 52639.225 21/05/12,23:20:43,10,08,1, 11.7,1,1, 7.290, 10483.033, 274.562, 52639.226 21/05/12,23:20:43,11,08,1, 11.7,1,1, 7.290, 10483.009, 274.540, 52639.202 21/05/12,23:20:43,12,08,1, 11.7,1,1, 7.290, 10483.035, 274.563, 52639.234 21/05/12,23:20:43,13,08,1, 11.7,1,1, 7.290, 10483.030, 274.560, 52639.233 21/05/12,23:20:43,14,08,1, 11.7,1,1, 7.290, 10483.012, 274.542, 52639.221 21/05/12,23:20:43,15,08,1, 11.7,1,1, 7.290, 10483.027, 274.548, 52639.220 21/05/12,23:20:43,16,08,1, 11.7,1,1, 7.290, 10483.019, 274.533, 52639.222 21/05/12,23:20:43,17,08,1, 11.7,1,1, 7.290, 10483.028, 274.537, 52639.222 21/05/12,23:20:43,18,08,1, 11.7,1,1, 7.290, 10483.041, 274.555, 52639.238 21/05/12,23:20:43,19,08,1, 11.7,1,1, 7.290, 10483.038, 274.530, 52639.239 21/05/12,23:20:44,00,08,1, 11.8,1,1, 7.292, 10483.034, 274.530, 52639.239 21/05/12,23:20:44,01,08,1, 11.8,1,1, 7.292, 10483.027, 274.534, 52639.229 21/05/12,23:20:44,02,08,1, 11.8,1,1, 7.292, 10483.046, 274.545, 52639.227 21/05/12,23:20:44,03,08,1, 11.8,1,1, 7.292, 10483.045, 274.536, 52639.239 21/05/12,23:20:44,04,08,1, 11.8,1,1, 7.292, 10483.061, 274.518, 52639.251 21/05/12,23:20:44,05,08,1, 11.8,1,1, 7.292, 10483.080, 274.536, 52639.251 21/05/12,23:20:44,06,08,1, 11.8,1,1, 7.292, 10483.069, 274.538, 52639.214 21/05/12,23:20:44,07,08,1, 11.8,1,1, 7.292, 10483.054, 274.521, 52639.209 21/05/12,23:20:44,08,08,1, 11.8,1,1, 7.292, 10483.063, 274.540, 52639.246 21/05/12,23:20:44,09,08,1, 11.8,1,1, 7.292, 10483.050, 274.553, 52639.245 21/05/12,23:20:44,10,08,1, 11.8,1,1, 7.292, 10483.075, 274.543, 52639.265 21/05/12,23:20:44,11,08,1, 11.8,1,1, 7.292, 10483.056, 274.538, 52639.233 21/05/12,23:20:44,12,08,1, 11.8,1,1, 7.292, 10483.078, 274.525, 52639.239 21/05/12,23:20:44,13,08,1, 11.8,1,1, 7.292, 10483.072, 274.496, 52639.210 21/05/12,23:20:44,14,08,1, 11.8,1,1, 7.292, 10483.080, 274.528, 52639.222 21/05/12,23:20:44,15,08,1, 11.8,1,1, 7.292, 10483.096, 274.515, 52639.271 21/05/12,23:20:44,16,08,1, 11.8,1,1, 7.292, 10483.061, 274.519, 52639.133 21/05/12,23:20:44,17,08,1, 11.8,1,1, 7.292, 10483.112, 274.493, 52639.244 21/05/12,23:20:44,18,08,1, 11.8,1,1, 7.292, 10483.120, 274.503, 52639.280 21/05/12,23:20:44,19,08,1, 11.8,1,1, 7.292, 10483.102, 274.522, 52639.269 21/05/12,23:20:45,00,08,1, 11.9,1,1, 7.292, 10483.100, 274.522, 52639.269 21/05/12,23:20:45,01,08,1, 11.9,1,1, 7.292, 10483.129, 274.504, 52639.041 21/05/12,23:20:45,02,08,1, 11.9,1,1, 7.292, 10483.111, 274.498, 52639.191 21/05/12,23:20:45,03,08,1, 11.9,1,1, 7.292, 10483.112, 274.503, 52639.241 21/05/12,23:20:45,04,08,1, 11.9,1,1, 7.292, 10483.119, 274.508, 52639.237 21/05/12,23:20:45,05,08,1, 11.9,1,1, 7.292, 10483.112, 274.497, 52639.258 21/05/12,23:20:45,06,08,1, 11.9,1,1, 7.292, 10483.101, 274.514, 52639.257 21/05/12,23:20:45,07,08,1, 11.9,1,1, 7.292, 10483.089, 274.522, 52639.232 21/05/12,23:20:45,08,08,1, 11.9,1,1, 7.292, 10483.129, 274.517, 52639.203 21/05/12,23:20:45,09,08,1, 11.9,1,1, 7.292, 10483.101, 274.530, 52639.283 21/05/12,23:20:45,10,08,1, 11.9,1,1, 7.292, 10483.114, 274.509, 52639.269 21/05/12,23:20:45,11,08,1, 11.9,1,1, 7.292, 10483.112, 274.534, 52639.253 21/05/12,23:20:45,12,08,1, 11.9,1,1, 7.292, 10483.108, 274.522, 52639.262 21/05/12,23:20:45,13,08,1, 11.9,1,1, 7.292, 10483.132, 274.527, 52639.311 21/05/12,23:20:45,14,08,1, 11.9,1,1, 7.292, 10483.147, 274.545, 52639.305 21/05/12,23:20:45,15,08,1, 11.9,1,1, 7.292, 10483.118, 274.531, 52639.269 21/05/12,23:20:45,16,08,1, 11.9,1,1, 7.292, 10483.130, 274.523, 52639.281 21/05/12,23:20:45,17,08,1, 11.9,1,1, 7.292, 10483.127, 274.526, 52639.306 21/05/12,23:20:45,18,08,1, 11.9,1,1, 7.292, 10483.125, 274.516, 52639.287 21/05/12,23:20:45,19,08,1, 11.9,1,1, 7.292, 10483.103, 274.517, 52639.312 21/05/12,23:20:46,00,08,1, 11.9,1,1, 7.288, 10483.100, 274.517, 52639.312 21/05/12,23:20:46,01,08,1, 11.9,1,1, 7.288, 10483.144, 274.509, 52639.274 21/05/12,23:20:46,02,08,1, 11.9,1,1, 7.288, 10483.113, 274.497, 52639.259 21/05/12,23:20:46,03,08,1, 11.9,1,1, 7.288, 10483.150, 274.510, 52639.305 21/05/12,23:20:46,04,08,1, 11.9,1,1, 7.288, 10483.147, 274.498, 52639.263 21/05/12,23:20:46,05,08,1, 11.9,1,1, 7.288, 10483.131, 274.520, 52639.307 21/05/12,23:20:46,06,08,1, 11.9,1,1, 7.288, 10483.115, 274.530, 52639.277 21/05/12,23:20:46,07,08,1, 11.9,1,1, 7.288, 10483.152, 274.530, 52639.314 21/05/12,23:20:46,08,08,1, 11.9,1,1, 7.288, 10483.133, 274.505, 52639.295 21/05/12,23:20:46,09,08,1, 11.9,1,1, 7.288, 10483.177, 274.513, 52639.315 21/05/12,23:20:46,10,08,1, 11.9,1,1, 7.288, 10483.145, 274.506, 52639.299 21/05/12,23:20:46,11,08,1, 11.9,1,1, 7.288, 10483.140, 274.503, 52639.314 21/05/12,23:20:46,12,08,1, 11.9,1,1, 7.288, 10483.150, 274.530, 52639.314 21/05/12,23:20:46,13,08,1, 11.9,1,1, 7.288, 10483.163, 274.499, 52639.277 21/05/12,23:20:46,14,08,1, 11.9,1,1, 7.288, 10483.154, 274.518, 52639.299 21/05/12,23:20:46,15,08,1, 11.9,1,1, 7.288, 10483.153, 274.493, 52639.293 21/05/12,23:20:46,16,08,1, 11.9,1,1, 7.288, 10483.173, 274.502, 52639.319 21/05/12,23:20:46,17,08,1, 11.9,1,1, 7.288, 10483.148, 274.493, 52639.304 21/05/12,23:20:46,18,08,1, 11.9,1,1, 7.288, 10483.144, 274.510, 52639.299 21/05/12,23:20:46,19,08,1, 11.9,1,1, 7.288, 10483.160, 274.507, 52639.327 21/05/12,23:20:47,00,08,1, 11.8,1,1, 7.290, 10483.159, 274.507, 52639.327 21/05/12,23:20:47,01,08,1, 11.8,1,1, 7.290, 10483.180, 274.479, 52639.318 21/05/12,23:20:47,02,08,1, 11.8,1,1, 7.290, 10483.144, 274.507, 52639.309 21/05/12,23:20:47,03,08,1, 11.8,1,1, 7.290, 10483.165, 274.494, 52639.313 21/05/12,23:20:47,04,08,1, 11.8,1,1, 7.290, 10483.179, 274.483, 52639.319 21/05/12,23:20:47,05,08,1, 11.8,1,1, 7.290, 10483.172, 274.503, 52639.302 21/05/12,23:20:47,06,08,1, 11.8,1,1, 7.290, 10483.159, 274.492, 52639.299 21/05/12,23:20:47,07,08,1, 11.8,1,1, 7.290, 10483.177, 274.488, 52639.289 21/05/12,23:20:47,08,08,1, 11.8,1,1, 7.290, 10483.165, 274.487, 52639.325 21/05/12,23:20:47,09,08,1, 11.8,1,1, 7.290, 10483.164, 274.485, 52639.323 21/05/12,23:20:47,10,08,1, 11.8,1,1, 7.290, 10483.186, 274.510, 52639.301 21/05/12,23:20:47,11,08,1, 11.8,1,1, 7.290, 10483.173, 274.489, 52639.321 21/05/12,23:20:47,12,08,1, 11.8,1,1, 7.290, 10483.166, 274.498, 52639.319 21/05/12,23:20:47,13,08,1, 11.8,1,1, 7.290, 10483.157, 274.527, 52639.292 21/05/12,23:20:47,14,08,1, 11.8,1,1, 7.290, 10483.163, 274.496, 52639.320 21/05/12,23:20:47,15,08,1, 11.8,1,1, 7.290, 10483.148, 274.476, 52639.314 21/05/12,23:20:47,16,08,1, 11.8,1,1, 7.290, 10483.171, 274.500, 52639.351 21/05/12,23:20:47,17,08,1, 11.8,1,1, 7.290, 10483.188, 274.492, 52639.278 21/05/12,23:20:47,18,08,1, 11.8,1,1, 7.290, 10483.200, 274.508, 52639.283 21/05/12,23:20:47,19,08,1, 11.8,1,1, 7.290, 10483.179, 274.502, 52639.318 21/05/12,23:20:48,00,08,1, 11.9,1,1, 7.292, 10483.176, 274.502, 52639.318 21/05/12,23:20:48,01,08,1, 11.9,1,1, 7.292, 10483.191, 274.487, 52639.351 21/05/12,23:20:48,02,08,1, 11.9,1,1, 7.292, 10483.193, 274.469, 52639.359 21/05/12,23:20:48,03,08,1, 11.9,1,1, 7.292, 10483.176, 274.491, 52639.325 21/05/12,23:20:48,04,08,1, 11.9,1,1, 7.292, 10483.172, 274.506, 52639.329 21/05/12,23:20:48,05,08,1, 11.9,1,1, 7.292, 10483.178, 274.480, 52639.382 21/05/12,23:20:48,06,08,1, 11.9,1,1, 7.292, 10483.217, 274.465, 52639.303 21/05/12,23:20:48,07,08,1, 11.9,1,1, 7.292, 10483.200, 274.474, 52639.296 21/05/12,23:20:48,08,08,1, 11.9,1,1, 7.292, 10483.171, 274.457, 52639.326 21/05/12,23:20:48,09,08,1, 11.9,1,1, 7.292, 10483.198, 274.456, 52639.329 21/05/12,23:20:48,10,08,1, 11.9,1,1, 7.292, 10483.211, 274.468, 52639.303 21/05/12,23:20:48,11,08,1, 11.9,1,1, 7.292, 10483.216, 274.455, 52639.289 21/05/12,23:20:48,12,08,1, 11.9,1,1, 7.292, 10483.210, 274.460, 52639.354 21/05/12,23:20:48,13,08,1, 11.9,1,1, 7.292, 10483.221, 274.467, 52639.329 21/05/12,23:20:48,14,08,1, 11.9,1,1, 7.292, 10483.186, 274.468, 52639.303 21/05/12,23:20:48,15,08,1, 11.9,1,1, 7.292, 10483.203, 274.437, 52639.294 21/05/12,23:20:48,16,08,1, 11.9,1,1, 7.292, 10483.199, 274.498, 52639.340 21/05/12,23:20:48,17,08,1, 11.9,1,1, 7.292, 10483.198, 274.454, 52639.305 21/05/12,23:20:48,18,08,1, 11.9,1,1, 7.292, 10483.206, 274.458, 52639.346 21/05/12,23:20:48,19,08,1, 11.9,1,1, 7.292, 10483.194, 274.454, 52639.371 21/05/12,23:20:49,00,07,1, 11.8,1,1, 7.294, 10483.192, 274.454, 52639.371 21/05/12,23:20:49,01,07,1, 11.8,1,1, 7.294, 10483.223, 274.449, 52639.323 21/05/12,23:20:49,02,07,1, 11.8,1,1, 7.294, 10483.225, 274.465, 52639.319 21/05/12,23:20:49,03,07,1, 11.8,1,1, 7.294, 10483.262, 274.456, 52639.332 21/05/12,23:20:49,04,07,1, 11.8,1,1, 7.294, 10483.219, 274.411, 52639.310 21/05/12,23:20:49,05,07,1, 11.8,1,1, 7.294, 10483.219, 274.439, 52639.320 21/05/12,23:20:49,06,07,1, 11.8,1,1, 7.294, 10483.219, 274.433, 52639.327 21/05/12,23:20:49,07,07,1, 11.8,1,1, 7.294, 10483.227, 274.439, 52639.315 21/05/12,23:20:49,08,07,1, 11.8,1,1, 7.294, 10483.256, 274.462, 52639.317 21/05/12,23:20:49,09,07,1, 11.8,1,1, 7.294, 10483.249, 274.439, 52639.307 21/05/12,23:20:49,10,07,1, 11.8,1,1, 7.294, 10483.238, 274.421, 52639.334 21/05/12,23:20:49,11,07,1, 11.8,1,1, 7.294, 10483.248, 274.417, 52639.306 21/05/12,23:20:49,12,07,1, 11.8,1,1, 7.294, 10483.251, 274.421, 52639.358 21/05/12,23:20:49,13,07,1, 11.8,1,1, 7.294, 10483.250, 274.425, 52639.336 21/05/12,23:20:49,14,07,1, 11.8,1,1, 7.294, 10483.260, 274.428, 52639.318 21/05/12,23:20:49,15,07,1, 11.8,1,1, 7.294, 10483.240, 274.433, 52639.319 21/05/12,23:20:49,16,07,1, 11.8,1,1, 7.294, 10483.231, 274.429, 52639.348 21/05/12,23:20:49,17,07,1, 11.8,1,1, 7.294, 10483.230, 274.423, 52639.261 21/05/12,23:20:49,18,07,1, 11.8,1,1, 7.294, 10483.248, 274.414, 52639.347 21/05/12,23:20:49,19,07,1, 11.8,1,1, 7.294, 10483.250, 274.440, 52639.357 21/05/12,23:20:50,00,07,1, 11.8,1,1, 7.290, 10483.242, 274.440, 52639.357 21/05/12,23:20:50,01,07,1, 11.8,1,1, 7.290, 10483.250, 274.411, 52639.341 21/05/12,23:20:50,02,07,1, 11.8,1,1, 7.290, 10483.294, 274.400, 52639.293 21/05/12,23:20:50,03,07,1, 11.8,1,1, 7.290, 10483.278, 274.413, 52639.307 21/05/12,23:20:50,04,07,1, 11.8,1,1, 7.290, 10483.252, 274.402, 52639.334 21/05/12,23:20:50,05,07,1, 11.8,1,1, 7.290, 10483.285, 274.405, 52639.307 21/05/12,23:20:50,06,07,1, 11.8,1,1, 7.290, 10483.261, 274.376, 52639.293 21/05/12,23:20:50,07,07,1, 11.8,1,1, 7.290, 10483.276, 274.375, 52639.293 21/05/12,23:20:50,08,07,1, 11.8,1,1, 7.290, 10483.254, 274.409, 52639.660 21/05/12,23:20:50,09,07,1, 11.8,1,1, 7.290, 10483.314, 274.386, 52639.338 21/05/12,23:20:50,10,07,1, 11.8,1,1, 7.290, 10483.303, 274.388, 52639.282 21/05/12,23:20:50,11,07,1, 11.8,1,1, 7.290, 10483.291, 274.370, 52639.300 21/05/12,23:20:50,12,07,1, 11.8,1,1, 7.290, 10483.303, 274.393, 52639.332 21/05/12,23:20:50,13,07,1, 11.8,1,1, 7.290, 10483.306, 274.360, 52639.347 21/05/12,23:20:50,14,07,1, 11.8,1,1, 7.290, 10483.290, 274.361, 52639.300 21/05/12,23:20:50,15,07,1, 11.8,1,1, 7.290, 10483.300, 274.383, 52639.343 21/05/12,23:20:50,16,07,1, 11.8,1,1, 7.290, 10483.279, 274.356, 52639.347 21/05/12,23:20:50,17,07,1, 11.8,1,1, 7.290, 10483.284, 274.354, 52639.355 21/05/12,23:20:50,18,07,1, 11.8,1,1, 7.290, 10483.314, 274.345, 52639.315 21/05/12,23:20:50,19,07,1, 11.8,1,1, 7.290, 10483.299, 274.331, 52639.362 21/05/12,23:20:51,00,08,1, 11.9,1,1, 7.289, 10483.292, 274.331, 52639.362 21/05/12,23:20:51,01,08,1, 11.9,1,1, 7.289, 10483.298, 274.336, 52639.368 21/05/12,23:20:51,02,08,1, 11.9,1,1, 7.289, 10483.292, 274.318, 52639.316 21/05/12,23:20:51,03,08,1, 11.9,1,1, 7.289, 10483.293, 274.308, 52639.353 21/05/12,23:20:51,04,08,1, 11.9,1,1, 7.289, 10483.307, 274.310, 52639.318 21/05/12,23:20:51,05,08,1, 11.9,1,1, 7.289, 10483.313, 274.324, 52639.337 21/05/12,23:20:51,06,08,1, 11.9,1,1, 7.289, 10483.301, 274.329, 52639.304 21/05/12,23:20:51,07,08,1, 11.9,1,1, 7.289, 10483.296, 274.304, 52639.299 21/05/12,23:20:51,08,08,1, 11.9,1,1, 7.289, 10483.301, 274.304, 52639.350 21/05/12,23:20:51,09,08,1, 11.9,1,1, 7.289, 10483.297, 274.301, 52639.301 21/05/12,23:20:51,10,08,1, 11.9,1,1, 7.289, 10483.300, 274.273, 52639.323 21/05/12,23:20:51,11,08,1, 11.9,1,1, 7.289, 10483.328, 274.282, 52639.319 21/05/12,23:20:51,12,08,1, 11.9,1,1, 7.289, 10483.294, 274.297, 52639.319 21/05/12,23:20:51,13,08,1, 11.9,1,1, 7.289, 10483.280, 274.261, 52639.363 21/05/12,23:20:51,14,08,1, 11.9,1,1, 7.289, 10483.304, 274.278, 52639.334 21/05/12,23:20:51,15,08,1, 11.9,1,1, 7.289, 10483.295, 274.279, 52639.352 21/05/12,23:20:51,16,08,1, 11.9,1,1, 7.289, 10483.286, 274.276, 52639.300 21/05/12,23:20:51,17,08,1, 11.9,1,1, 7.289, 10483.309, 274.260, 52639.326 21/05/12,23:20:51,18,08,1, 11.9,1,1, 7.289, 10483.303, 274.255, 52639.336 21/05/12,23:20:51,19,08,1, 11.9,1,1, 7.289, 10483.294, 274.262, 52639.333 21/05/12,23:20:52,00,07,1, 11.8,1,1, 7.290, 10483.292, 274.262, 52639.333 21/05/12,23:20:52,01,07,1, 11.8,1,1, 7.290, 10483.293, 274.249, 52639.371 21/05/12,23:20:52,02,07,1, 11.8,1,1, 7.290, 10483.315, 274.244, 52639.357 21/05/12,23:20:52,03,07,1, 11.8,1,1, 7.290, 10483.313, 274.228, 52639.356 21/05/12,23:20:52,04,07,1, 11.8,1,1, 7.290, 10483.318, 274.252, 52639.356 21/05/12,23:20:52,05,07,1, 11.8,1,1, 7.290, 10483.295, 274.189, 52639.353 21/05/12,23:20:52,06,07,1, 11.8,1,1, 7.290, 10483.290, 274.201, 52639.351 21/05/12,23:20:52,07,07,1, 11.8,1,1, 7.290, 10483.297, 274.200, 52639.302 21/05/12,23:20:52,08,07,1, 11.8,1,1, 7.290, 10483.292, 274.208, 52639.330 21/05/12,23:20:52,09,07,1, 11.8,1,1, 7.290, 10483.315, 274.192, 52639.348 21/05/12,23:20:52,10,07,1, 11.8,1,1, 7.290, 10483.300, 274.217, 52639.379 21/05/12,23:20:52,11,07,1, 11.8,1,1, 7.290, 10483.289, 274.191, 52639.347 21/05/12,23:20:52,12,07,1, 11.8,1,1, 7.290, 10483.306, 274.198, 52639.326 21/05/12,23:20:52,13,07,1, 11.8,1,1, 7.290, 10483.287, 274.169, 52639.333 21/05/12,23:20:52,14,07,1, 11.8,1,1, 7.290, 10483.305, 274.171, 52639.343 21/05/12,23:20:52,15,07,1, 11.8,1,1, 7.290, 10483.290, 274.160, 52639.345 21/05/12,23:20:52,16,07,1, 11.8,1,1, 7.290, 10483.273, 274.182, 52639.359 21/05/12,23:20:52,17,07,1, 11.8,1,1, 7.290, 10483.283, 274.174, 52639.335 21/05/12,23:20:52,18,07,1, 11.8,1,1, 7.290, 10483.285, 274.144, 52639.371 21/05/12,23:20:52,19,07,1, 11.8,1,1, 7.290, 10483.278, 274.169, 52639.348 21/05/12,23:20:53,00,07,1, 11.9,1,1, 7.290, 10483.276, 274.169, 52639.348 21/05/12,23:20:53,01,07,1, 11.9,1,1, 7.290, 10483.293, 274.163, 52639.329 21/05/12,23:20:53,02,07,1, 11.9,1,1, 7.290, 10483.291, 274.160, 52639.328 21/05/12,23:20:53,03,07,1, 11.9,1,1, 7.290, 10483.267, 274.120, 52639.361 21/05/12,23:20:53,04,07,1, 11.9,1,1, 7.290, 10483.275, 274.141, 52639.360 21/05/12,23:20:53,05,07,1, 11.9,1,1, 7.290, 10483.268, 274.129, 52639.397 21/05/12,23:20:53,06,07,1, 11.9,1,1, 7.290, 10483.285, 274.129, 52639.361 21/05/12,23:20:53,07,07,1, 11.9,1,1, 7.290, 10483.268, 274.112, 52639.343 21/05/12,23:20:53,08,07,1, 11.9,1,1, 7.290, 10483.276, 274.122, 52639.339 21/05/12,23:20:53,09,07,1, 11.9,1,1, 7.290, 10483.274, 274.121, 52639.322 21/05/12,23:20:53,10,07,1, 11.9,1,1, 7.290, 10483.305, 274.116, 52639.340 21/05/12,23:20:53,11,07,1, 11.9,1,1, 7.290, 10483.284, 274.108, 52639.338 21/05/12,23:20:53,12,07,1, 11.9,1,1, 7.290, 10483.257, 274.111, 52639.370 21/05/12,23:20:53,13,07,1, 11.9,1,1, 7.290, 10483.260, 274.104, 52639.337 21/05/12,23:20:53,14,07,1, 11.9,1,1, 7.290, 10483.248, 274.116, 52639.349 21/05/12,23:20:53,15,07,1, 11.9,1,1, 7.290, 10483.253, 274.075, 52639.342 21/05/12,23:20:53,16,07,1, 11.9,1,1, 7.290, 10483.283, 274.115, 52639.380 21/05/12,23:20:53,17,07,1, 11.9,1,1, 7.290, 10483.247, 274.077, 52639.379 21/05/12,23:20:53,18,07,1, 11.9,1,1, 7.290, 10483.255, 274.068, 52639.335 21/05/12,23:20:53,19,07,1, 11.9,1,1, 7.290, 10483.282, 274.072, 52639.355 21/05/12,23:20:54,00,07,1, 11.9,1,1, 7.293, 10483.276, 274.072, 52639.355 21/05/12,23:20:54,01,07,1, 11.9,1,1, 7.293, 10483.290, 274.060, 52639.331 21/05/12,23:20:54,02,07,1, 11.9,1,1, 7.293, 10483.273, 274.070, 52639.351 21/05/12,23:20:54,03,07,1, 11.9,1,1, 7.293, 10483.263, 274.040, 52639.348 21/05/12,23:20:54,04,07,1, 11.9,1,1, 7.293, 10483.265, 274.043, 52639.367 21/05/12,23:20:54,05,07,1, 11.9,1,1, 7.293, 10483.262, 274.032, 52639.382 21/05/12,23:20:54,06,07,1, 11.9,1,1, 7.293, 10483.265, 274.044, 52639.371 21/05/12,23:20:54,07,07,1, 11.9,1,1, 7.293, 10483.270, 274.059, 52639.412 21/05/12,23:20:54,08,07,1, 11.9,1,1, 7.293, 10483.277, 274.039, 52639.384 21/05/12,23:20:54,09,07,1, 11.9,1,1, 7.293, 10483.263, 274.017, 52639.382 21/05/12,23:20:54,10,07,1, 11.9,1,1, 7.293, 10483.282, 274.039, 52639.376 21/05/12,23:20:54,11,07,1, 11.9,1,1, 7.293, 10483.260, 274.016, 52639.395 21/05/12,23:20:54,12,07,1, 11.9,1,1, 7.293, 10483.254, 274.041, 52639.435 21/05/12,23:20:54,13,07,1, 11.9,1,1, 7.293, 10483.250, 274.039, 52639.384 21/05/12,23:20:54,14,07,1, 11.9,1,1, 7.293, 10483.237, 274.045, 52639.372 21/05/12,23:20:54,15,07,1, 11.9,1,1, 7.293, 10483.258, 274.035, 52639.390 21/05/12,23:20:54,16,07,1, 11.9,1,1, 7.293, 10483.259, 274.034, 52639.384 21/05/12,23:20:54,17,07,1, 11.9,1,1, 7.293, 10483.239, 273.995, 52639.396 21/05/12,23:20:54,18,07,1, 11.9,1,1, 7.293, 10483.270, 274.020, 52639.402 21/05/12,23:20:54,19,07,1, 11.9,1,1, 7.293, 10483.261, 273.995, 52639.367 21/05/12,23:20:55,00,07,1, 11.9,1,1, 7.294, 10483.259, 273.995, 52639.367 21/05/12,23:20:55,01,07,1, 11.9,1,1, 7.294, 10483.245, 274.013, 52639.387 21/05/12,23:20:55,02,07,1, 11.9,1,1, 7.294, 10483.258, 274.008, 52639.373 21/05/12,23:20:55,03,07,1, 11.9,1,1, 7.294, 10483.254, 274.003, 52639.400 21/05/12,23:20:55,04,07,1, 11.9,1,1, 7.294, 10483.249, 273.993, 52639.375 21/05/12,23:20:55,05,07,1, 11.9,1,1, 7.294, 10483.219, 274.003, 52639.388 21/05/12,23:20:55,06,07,1, 11.9,1,1, 7.294, 10483.218, 274.011, 52639.368 21/05/12,23:20:55,07,07,1, 11.9,1,1, 7.294, 10483.236, 273.977, 52639.396 21/05/12,23:20:55,08,07,1, 11.9,1,1, 7.294, 10483.219, 273.996, 52639.410 21/05/12,23:20:55,09,07,1, 11.9,1,1, 7.294, 10483.248, 273.988, 52639.374 21/05/12,23:20:55,10,07,1, 11.9,1,1, 7.294, 10483.249, 273.987, 52639.413 21/05/12,23:20:55,11,07,1, 11.9,1,1, 7.294, 10483.241, 273.978, 52639.384 21/05/12,23:20:55,12,07,1, 11.9,1,1, 7.294, 10483.228, 273.959, 52639.374 21/05/12,23:20:55,13,07,1, 11.9,1,1, 7.294, 10483.225, 273.975, 52639.368 21/05/12,23:20:55,14,07,1, 11.9,1,1, 7.294, 10483.236, 273.973, 52639.343 21/05/12,23:20:55,15,07,1, 11.9,1,1, 7.294, 10483.234, 273.965, 52639.364 21/05/12,23:20:55,16,07,1, 11.9,1,1, 7.294, 10483.239, 273.963, 52639.358 21/05/12,23:20:55,17,07,1, 11.9,1,1, 7.294, 10483.204, 273.966, 52639.361 21/05/12,23:20:55,18,07,1, 11.9,1,1, 7.294, 10483.235, 273.966, 52639.387 21/05/12,23:20:55,19,07,1, 11.9,1,1, 7.294, 10483.243, 273.942, 52639.362 21/05/12,23:20:56,00,07,1, 11.8,1,1, 7.288, 10483.242, 273.942, 52639.362 21/05/12,23:20:56,01,07,1, 11.8,1,1, 7.288, 10483.243, 273.939, 52639.367 21/05/12,23:20:56,02,07,1, 11.8,1,1, 7.288, 10483.253, 273.941, 52639.342 21/05/12,23:20:56,03,07,1, 11.8,1,1, 7.288, 10483.221, 273.940, 52639.386 21/05/12,23:20:56,04,07,1, 11.8,1,1, 7.288, 10483.220, 273.951, 52639.342 21/05/12,23:20:56,05,07,1, 11.8,1,1, 7.288, 10483.219, 273.926, 52639.361 21/05/12,23:20:56,06,07,1, 11.8,1,1, 7.288, 10483.232, 273.934, 52639.379 21/05/12,23:20:56,07,07,1, 11.8,1,1, 7.288, 10483.246, 273.929, 52639.349 21/05/12,23:20:56,08,07,1, 11.8,1,1, 7.288, 10483.225, 273.931, 52639.327 21/05/12,23:20:56,09,07,1, 11.8,1,1, 7.288, 10483.212, 273.913, 52639.373 21/05/12,23:20:56,10,07,1, 11.8,1,1, 7.288, 10483.230, 273.903, 52639.348 21/05/12,23:20:56,11,07,1, 11.8,1,1, 7.288, 10483.204, 273.882, 52639.343 21/05/12,23:20:56,12,07,1, 11.8,1,1, 7.288, 10483.239, 273.887, 52639.387 21/05/12,23:20:56,13,07,1, 11.8,1,1, 7.288, 10483.234, 273.889, 52639.358 21/05/12,23:20:56,14,07,1, 11.8,1,1, 7.288, 10483.225, 273.881, 52639.361 21/05/12,23:20:56,15,07,1, 11.8,1,1, 7.288, 10483.235, 273.891, 52639.375 21/05/12,23:20:56,16,07,1, 11.8,1,1, 7.288, 10483.206, 273.875, 52639.372 21/05/12,23:20:56,17,07,1, 11.8,1,1, 7.288, 10483.237, 273.872, 52639.361 21/05/12,23:20:56,18,07,1, 11.8,1,1, 7.288, 10483.229, 273.886, 52639.406 21/05/12,23:20:56,19,07,1, 11.8,1,1, 7.288, 10483.243, 273.883, 52639.400 21/05/12,23:20:57,00,08,1, 11.9,1,1, 7.287, 10483.242, 273.883, 52639.400 21/05/12,23:20:57,01,08,1, 11.9,1,1, 7.287, 10483.231, 273.862, 52639.388 21/05/12,23:20:57,02,08,1, 11.9,1,1, 7.287, 10483.222, 273.837, 52639.414 21/05/12,23:20:57,03,08,1, 11.9,1,1, 7.287, 10483.232, 273.834, 52639.368 21/05/12,23:20:57,04,08,1, 11.9,1,1, 7.287, 10483.219, 273.858, 52639.365 21/05/12,23:20:57,05,08,1, 11.9,1,1, 7.287, 10483.229, 273.847, 52639.362 21/05/12,23:20:57,06,08,1, 11.9,1,1, 7.287, 10483.203, 273.842, 52639.376 21/05/12,23:20:57,07,08,1, 11.9,1,1, 7.287, 10483.230, 273.855, 52639.379 21/05/12,23:20:57,08,08,1, 11.9,1,1, 7.287, 10483.239, 273.837, 52639.376 21/05/12,23:20:57,09,08,1, 11.9,1,1, 7.287, 10483.221, 273.830, 52639.365 21/05/12,23:20:57,10,08,1, 11.9,1,1, 7.287, 10483.238, 273.831, 52639.397 21/05/12,23:20:57,11,08,1, 11.9,1,1, 7.287, 10483.222, 273.814, 52639.398 21/05/12,23:20:57,12,08,1, 11.9,1,1, 7.287, 10483.224, 273.816, 52639.378 21/05/12,23:20:57,13,08,1, 11.9,1,1, 7.287, 10483.226, 273.806, 52639.378 21/05/12,23:20:57,14,08,1, 11.9,1,1, 7.287, 10483.204, 273.822, 52639.371 21/05/12,23:20:57,15,08,1, 11.9,1,1, 7.287, 10483.212, 273.815, 52639.389 21/05/12,23:20:57,16,08,1, 11.9,1,1, 7.287, 10483.214, 273.824, 52639.382 21/05/12,23:20:57,17,08,1, 11.9,1,1, 7.287, 10483.212, 273.800, 52639.395 21/05/12,23:20:57,18,08,1, 11.9,1,1, 7.287, 10483.247, 273.791, 52639.407 21/05/12,23:20:57,19,08,1, 11.9,1,1, 7.287, 10483.237, 273.772, 52639.352 21/05/12,23:20:58,00,08,1, 11.9,1,1, 7.289, 10483.234, 273.772, 52639.352 21/05/12,23:20:58,01,08,1, 11.9,1,1, 7.289, 10483.219, 273.768, 52639.513 21/05/12,23:20:58,02,08,1, 11.9,1,1, 7.289, 10483.240, 273.768, 52639.450 21/05/12,23:20:58,03,08,1, 11.9,1,1, 7.289, 10483.206, 273.772, 52639.471 21/05/12,23:20:58,04,08,1, 11.9,1,1, 7.289, 10483.248, 273.759, 52639.409 21/05/12,23:20:58,05,08,1, 11.9,1,1, 7.289, 10483.221, 273.739, 52639.394 21/05/12,23:20:58,06,08,1, 11.9,1,1, 7.289, 10483.232, 273.730, 52639.403 21/05/12,23:20:58,07,08,1, 11.9,1,1, 7.289, 10483.216, 273.747, 52639.390 21/05/12,23:20:58,08,08,1, 11.9,1,1, 7.289, 10483.247, 273.739, 52639.428 21/05/12,23:20:58,09,08,1, 11.9,1,1, 7.289, 10483.251, 273.738, 52639.397 21/05/12,23:20:58,10,08,1, 11.9,1,1, 7.289, 10483.226, 273.732, 52639.419 21/05/12,23:20:58,11,08,1, 11.9,1,1, 7.289, 10483.222, 273.732, 52639.408 21/05/12,23:20:58,12,08,1, 11.9,1,1, 7.289, 10483.244, 273.716, 52639.449 21/05/12,23:20:58,13,08,1, 11.9,1,1, 7.289, 10483.239, 273.688, 52639.404 21/05/12,23:20:58,14,08,1, 11.9,1,1, 7.289, 10483.228, 273.701, 52639.401 21/05/12,23:20:58,15,08,1, 11.9,1,1, 7.289, 10483.252, 273.710, 52639.399 21/05/12,23:20:58,16,08,1, 11.9,1,1, 7.289, 10483.222, 273.698, 52639.393 21/05/12,23:20:58,17,08,1, 11.9,1,1, 7.289, 10483.208, 273.677, 52639.378 21/05/12,23:20:58,18,08,1, 11.9,1,1, 7.289, 10483.244, 273.670, 52639.384 21/05/12,23:20:58,19,08,1, 11.9,1,1, 7.289, 10483.235, 273.657, 52639.414 21/05/12,23:20:59,00,08,1, 11.8,1,1, 7.287, 10483.234, 273.657, 52639.414 21/05/12,23:20:59,01,08,1, 11.8,1,1, 7.287, 10483.242, 273.680, 52639.429 21/05/12,23:20:59,02,08,1, 11.8,1,1, 7.287, 10483.244, 273.678, 52639.406 21/05/12,23:20:59,03,08,1, 11.8,1,1, 7.287, 10483.248, 273.664, 52639.384 21/05/12,23:20:59,04,08,1, 11.8,1,1, 7.287, 10483.251, 273.666, 52639.423 21/05/12,23:20:59,05,08,1, 11.8,1,1, 7.287, 10483.276, 273.648, 52639.344 21/05/12,23:20:59,06,08,1, 11.8,1,1, 7.287, 10483.241, 273.625, 52639.379 21/05/12,23:20:59,07,08,1, 11.8,1,1, 7.287, 10483.264, 273.620, 52639.360 21/05/12,23:20:59,08,08,1, 11.8,1,1, 7.287, 10483.270, 273.625, 52639.382 21/05/12,23:20:59,09,08,1, 11.8,1,1, 7.287, 10483.252, 273.648, 52639.357 21/05/12,23:20:59,10,08,1, 11.8,1,1, 7.287, 10483.230, 273.601, 52639.327 21/05/12,23:20:59,11,08,1, 11.8,1,1, 7.287, 10483.238, 273.604, 52639.403 21/05/12,23:20:59,12,08,1, 11.8,1,1, 7.287, 10483.250, 273.610, 52639.376 21/05/12,23:20:59,13,08,1, 11.8,1,1, 7.287, 10483.249, 273.614, 52639.392 21/05/12,23:20:59,14,08,1, 11.8,1,1, 7.287, 10483.253, 273.601, 52639.384 21/05/12,23:20:59,15,08,1, 11.8,1,1, 7.287, 10483.243, 273.610, 52639.383 21/05/12,23:20:59,16,08,1, 11.8,1,1, 7.287, 10483.263, 273.603, 52639.371 21/05/12,23:20:59,17,08,1, 11.8,1,1, 7.287, 10483.251, 273.598, 52639.408 21/05/12,23:20:59,18,08,1, 11.8,1,1, 7.287, 10483.255, 273.586, 52639.363 21/05/12,23:20:59,19,08,1, 11.8,1,1, 7.287, 10483.267, 273.567, 52639.407 21/05/12,23:21:00,00,08,1, 11.9,1,1, 7.289, 10483.267, 273.567, 52639.407 21/05/12,23:21:00,01,08,1, 11.9,1,1, 7.289, 10483.276, 273.562, 52639.383 21/05/12,23:21:00,02,08,1, 11.9,1,1, 7.289, 10483.258, 273.558, 52639.407 21/05/12,23:21:00,03,08,1, 11.9,1,1, 7.289, 10483.269, 273.565, 52639.377 21/05/12,23:21:00,04,08,1, 11.9,1,1, 7.289, 10483.251, 273.574, 52639.409 21/05/12,23:21:00,05,08,1, 11.9,1,1, 7.289, 10483.260, 273.568, 52639.418 21/05/12,23:21:00,06,08,1, 11.9,1,1, 7.289, 10483.274, 273.560, 52639.379 21/05/12,23:21:00,07,08,1, 11.9,1,1, 7.289, 10483.280, 273.539, 52639.456 21/05/12,23:21:00,08,08,1, 11.9,1,1, 7.289, 10483.280, 273.555, 52639.429 21/05/12,23:21:00,09,08,1, 11.9,1,1, 7.289, 10483.277, 273.565, 52639.410 21/05/12,23:21:00,10,08,1, 11.9,1,1, 7.289, 10483.277, 273.554, 52639.381 21/05/12,23:21:00,11,08,1, 11.9,1,1, 7.289, 10483.306, 273.550, 52639.396 21/05/12,23:21:00,12,08,1, 11.9,1,1, 7.289, 10483.285, 273.550, 52639.407 21/05/12,23:21:00,13,08,1, 11.9,1,1, 7.289, 10483.296, 273.559, 52639.389 21/05/12,23:21:00,14,08,1, 11.9,1,1, 7.289, 10483.288, 273.572, 52639.406 21/05/12,23:21:00,15,08,1, 11.9,1,1, 7.289, 10483.282, 273.554, 52639.407 21/05/12,23:21:00,16,08,1, 11.9,1,1, 7.289, 10483.302, 273.555, 52639.458 21/05/12,23:21:00,17,08,1, 11.9,1,1, 7.289, 10483.317, 273.543, 52639.534 21/05/12,23:21:00,18,08,1, 11.9,1,1, 7.289, 10483.295, 273.553, 52639.422 21/05/12,23:21:00,19,08,1, 11.9,1,1, 7.289, 10483.299, 273.550, 52639.494 21/05/12,23:21:01,00,08,1, 11.8,1,1, 7.290, 10483.292, 273.550, 52639.494 21/05/12,23:21:01,01,08,1, 11.8,1,1, 7.290, 10483.295, 273.551, 52639.477 21/05/12,23:21:01,02,08,1, 11.8,1,1, 7.290, 10483.311, 273.527, 52639.466 21/05/12,23:21:01,03,08,1, 11.8,1,1, 7.290, 10483.302, 273.518, 52639.432 21/05/12,23:21:01,04,08,1, 11.8,1,1, 7.290, 10483.320, 273.524, 52639.466 21/05/12,23:21:01,05,08,1, 11.8,1,1, 7.290, 10483.301, 273.538, 52639.414 21/05/12,23:21:01,06,08,1, 11.8,1,1, 7.290, 10483.322, 273.538, 52639.440 21/05/12,23:21:01,07,08,1, 11.8,1,1, 7.290, 10483.326, 273.510, 52639.473 21/05/12,23:21:01,08,08,1, 11.8,1,1, 7.290, 10483.314, 273.536, 52639.449 21/05/12,23:21:01,09,08,1, 11.8,1,1, 7.290, 10483.292, 273.511, 52639.439 21/05/12,23:21:01,10,08,1, 11.8,1,1, 7.290, 10483.310, 273.502, 52639.427 21/05/12,23:21:01,11,08,1, 11.8,1,1, 7.290, 10483.334, 273.522, 52639.439 21/05/12,23:21:01,12,08,1, 11.8,1,1, 7.290, 10483.330, 273.522, 52639.427 21/05/12,23:21:01,13,08,1, 11.8,1,1, 7.290, 10483.329, 273.514, 52639.414 21/05/12,23:21:01,14,08,1, 11.8,1,1, 7.290, 10483.331, 273.506, 52639.428 21/05/12,23:21:01,15,08,1, 11.8,1,1, 7.290, 10483.342, 273.496, 52639.427 21/05/12,23:21:01,16,08,1, 11.8,1,1, 7.290, 10483.305, 273.505, 52639.434 21/05/12,23:21:01,17,08,1, 11.8,1,1, 7.290, 10483.340, 273.482, 52639.474 21/05/12,23:21:01,18,08,1, 11.8,1,1, 7.290, 10483.331, 273.499, 52639.456 21/05/12,23:21:01,19,08,1, 11.8,1,1, 7.290, 10483.310, 273.490, 52639.449 21/05/12,23:21:02,00,08,1, 11.9,1,1, 7.290, 10483.309, 273.490, 52639.449 21/05/12,23:21:02,01,08,1, 11.9,1,1, 7.290, 10483.349, 273.486, 52639.442 21/05/12,23:21:02,02,08,1, 11.9,1,1, 7.290, 10483.332, 273.470, 52639.432 21/05/12,23:21:02,03,08,1, 11.9,1,1, 7.290, 10483.328, 273.512, 52639.470 21/05/12,23:21:02,04,08,1, 11.9,1,1, 7.290, 10483.309, 273.501, 52639.473 21/05/12,23:21:02,05,08,1, 11.9,1,1, 7.290, 10483.329, 273.482, 52639.465 21/05/12,23:21:02,06,08,1, 11.9,1,1, 7.290, 10483.343, 273.456, 52639.480 21/05/12,23:21:02,07,08,1, 11.9,1,1, 7.290, 10483.335, 273.476, 52639.501 21/05/12,23:21:02,08,08,1, 11.9,1,1, 7.290, 10483.322, 273.470, 52639.438 21/05/12,23:21:02,09,08,1, 11.9,1,1, 7.290, 10483.360, 273.464, 52639.459 21/05/12,23:21:02,10,08,1, 11.9,1,1, 7.290, 10483.348, 273.453, 52639.481 21/05/12,23:21:02,11,08,1, 11.9,1,1, 7.290, 10483.332, 273.436, 52639.438 21/05/12,23:21:02,12,08,1, 11.9,1,1, 7.290, 10483.339, 273.449, 52639.485 21/05/12,23:21:02,13,08,1, 11.9,1,1, 7.290, 10483.343, 273.433, 52639.444 21/05/12,23:21:02,14,08,1, 11.9,1,1, 7.290, 10483.344, 273.434, 52639.474 21/05/12,23:21:02,15,08,1, 11.9,1,1, 7.290, 10483.353, 273.471, 52639.655 21/05/12,23:21:02,16,08,1, 11.9,1,1, 7.290, 10483.371, 273.453, 52639.542 21/05/12,23:21:02,17,08,1, 11.9,1,1, 7.290, 10483.327, 273.425, 52639.542 21/05/12,23:21:02,18,08,1, 11.9,1,1, 7.290, 10483.362, 273.433, 52639.502 21/05/12,23:21:02,19,08,1, 11.9,1,1, 7.290, 10483.354, 273.439, 52639.508 21/05/12,23:21:03,00,08,1, 11.9,1,1, 7.289, 10483.351, 273.439, 52639.508 21/05/12,23:21:03,01,08,1, 11.9,1,1, 7.289, 10483.330, 273.403, 52639.487 21/05/12,23:21:03,02,08,1, 11.9,1,1, 7.289, 10483.348, 273.374, 52639.483 21/05/12,23:21:03,03,08,1, 11.9,1,1, 7.289, 10483.371, 273.399, 52639.495 21/05/12,23:21:03,04,08,1, 11.9,1,1, 7.289, 10483.380, 273.387, 52639.519 21/05/12,23:21:03,05,08,1, 11.9,1,1, 7.289, 10483.327, 273.395, 52639.511 21/05/12,23:21:03,06,08,1, 11.9,1,1, 7.289, 10483.362, 273.364, 52639.469 21/05/12,23:21:03,07,08,1, 11.9,1,1, 7.289, 10483.366, 273.398, 52639.508 21/05/12,23:21:03,08,08,1, 11.9,1,1, 7.289, 10483.363, 273.386, 52639.524 21/05/12,23:21:03,09,08,1, 11.9,1,1, 7.289, 10483.343, 273.380, 52639.552 21/05/12,23:21:03,10,08,1, 11.9,1,1, 7.289, 10483.374, 273.343, 52639.535 21/05/12,23:21:03,11,08,1, 11.9,1,1, 7.289, 10483.361, 273.336, 52639.492 21/05/12,23:21:03,12,08,1, 11.9,1,1, 7.289, 10483.350, 273.357, 52639.544 21/05/12,23:21:03,13,08,1, 11.9,1,1, 7.289, 10483.374, 273.351, 52639.526 21/05/12,23:21:03,14,08,1, 11.9,1,1, 7.289, 10483.359, 273.330, 52639.525 21/05/12,23:21:03,15,08,1, 11.9,1,1, 7.289, 10483.374, 273.341, 52639.535 21/05/12,23:21:03,16,08,1, 11.9,1,1, 7.289, 10483.373, 273.348, 52639.544 21/05/12,23:21:03,17,08,1, 11.9,1,1, 7.289, 10483.342, 273.329, 52639.518 21/05/12,23:21:03,18,08,1, 11.9,1,1, 7.289, 10483.378, 273.340, 52639.546 21/05/12,23:21:03,19,08,1, 11.9,1,1, 7.289, 10483.358, 273.355, 52639.499 21/05/12,23:21:04,00,08,1, 11.9,1,1, 7.288, 10483.351, 273.355, 52639.499 21/05/12,23:21:04,01,08,1, 11.9,1,1, 7.288, 10483.365, 273.309, 52639.531 21/05/12,23:21:04,02,08,1, 11.9,1,1, 7.288, 10483.364, 273.315, 52639.534 21/05/12,23:21:04,03,08,1, 11.9,1,1, 7.288, 10483.375, 273.310, 52639.542 21/05/12,23:21:04,04,08,1, 11.9,1,1, 7.288, 10483.353, 273.309, 52639.527 21/05/12,23:21:04,05,08,1, 11.9,1,1, 7.288, 10483.375, 273.305, 52639.549 21/05/12,23:21:04,06,08,1, 11.9,1,1, 7.288, 10483.366, 273.295, 52639.511 21/05/12,23:21:04,07,08,1, 11.9,1,1, 7.288, 10483.362, 273.329, 52639.840 21/05/12,23:21:04,08,08,1, 11.9,1,1, 7.288, 10483.417, 273.287, 52639.543 21/05/12,23:21:04,09,08,1, 11.9,1,1, 7.288, 10483.377, 273.287, 52639.492 21/05/12,23:21:04,10,08,1, 11.9,1,1, 7.288, 10483.399, 273.266, 52639.510 21/05/12,23:21:04,11,08,1, 11.9,1,1, 7.288, 10483.367, 273.267, 52639.568 21/05/12,23:21:04,12,08,1, 11.9,1,1, 7.288, 10483.343, 273.276, 52639.524 21/05/12,23:21:04,13,08,1, 11.9,1,1, 7.288, 10483.356, 273.258, 52639.520 21/05/12,23:21:04,14,08,1, 11.9,1,1, 7.288, 10483.355, 273.256, 52639.552 21/05/12,23:21:04,15,08,1, 11.9,1,1, 7.288, 10483.378, 273.243, 52639.569 21/05/12,23:21:04,16,08,1, 11.9,1,1, 7.288, 10483.351, 273.215, 52639.554 21/05/12,23:21:04,17,08,1, 11.9,1,1, 7.288, 10483.347, 273.220, 52639.597 21/05/12,23:21:04,18,08,1, 11.9,1,1, 7.288, 10483.363, 273.216, 52639.565 21/05/12,23:21:04,19,08,1, 11.9,1,1, 7.288, 10483.355, 273.206, 52639.569 21/05/12,23:21:05,00,08,1, 11.9,1,1, 7.286, 10483.351, 273.206, 52639.569 21/05/12,23:21:05,01,08,1, 11.9,1,1, 7.286, 10483.352, 273.210, 52639.556 21/05/12,23:21:05,02,08,1, 11.9,1,1, 7.286, 10483.351, 273.204, 52639.575 21/05/12,23:21:05,03,08,1, 11.9,1,1, 7.286, 10483.341, 273.212, 52639.557 21/05/12,23:21:05,04,08,1, 11.9,1,1, 7.286, 10483.371, 273.193, 52639.420 21/05/12,23:21:05,05,08,1, 11.9,1,1, 7.286, 10483.317, 273.187, 52639.601 21/05/12,23:21:05,06,08,1, 11.9,1,1, 7.286, 10483.305, 273.175, 52639.582 21/05/12,23:21:05,07,08,1, 11.9,1,1, 7.286, 10483.332, 273.172, 52639.548 21/05/12,23:21:05,08,08,1, 11.9,1,1, 7.286, 10483.340, 273.184, 52639.556 21/05/12,23:21:05,09,08,1, 11.9,1,1, 7.286, 10483.335, 273.158, 52639.544 21/05/12,23:21:05,10,08,1, 11.9,1,1, 7.286, 10483.362, 273.128, 52639.548 21/05/12,23:21:05,11,08,1, 11.9,1,1, 7.286, 10483.357, 273.152, 52639.557 21/05/12,23:21:05,12,08,1, 11.9,1,1, 7.286, 10483.333, 273.156, 52639.534 21/05/12,23:21:05,13,08,1, 11.9,1,1, 7.286, 10483.343, 273.170, 52639.686 21/05/12,23:21:05,14,08,1, 11.9,1,1, 7.286, 10483.363, 273.153, 52639.476 21/05/12,23:21:05,15,08,1, 11.9,1,1, 7.286, 10483.350, 273.119, 52639.509 21/05/12,23:21:05,16,08,1, 11.9,1,1, 7.286, 10483.357, 273.123, 52639.520 21/05/12,23:21:05,17,08,1, 11.9,1,1, 7.286, 10483.349, 273.109, 52639.515 21/05/12,23:21:05,18,08,1, 11.9,1,1, 7.286, 10483.352, 273.120, 52639.520 21/05/12,23:21:05,19,08,1, 11.9,1,1, 7.286, 10483.362, 273.120, 52639.546 21/05/12,23:21:06,00,08,1, 11.9,1,1, 7.286, 10483.359, 273.120, 52639.546 21/05/12,23:21:06,01,08,1, 11.9,1,1, 7.286, 10483.359, 273.139, 52639.540 21/05/12,23:21:06,02,08,1, 11.9,1,1, 7.286, 10483.364, 273.114, 52639.562 21/05/12,23:21:06,03,08,1, 11.9,1,1, 7.286, 10483.373, 273.099, 52639.537 21/05/12,23:21:06,04,08,1, 11.9,1,1, 7.286, 10483.351, 273.090, 52639.513 21/05/12,23:21:06,05,08,1, 11.9,1,1, 7.286, 10483.360, 273.102, 52639.537 21/05/12,23:21:06,06,08,1, 11.9,1,1, 7.286, 10483.369, 273.121, 52639.531 21/05/12,23:21:06,07,08,1, 11.9,1,1, 7.286, 10483.364, 273.092, 52639.534 21/05/12,23:21:06,08,08,1, 11.9,1,1, 7.286, 10483.347, 273.074, 52639.520 21/05/12,23:21:06,09,08,1, 11.9,1,1, 7.286, 10483.362, 273.089, 52639.567 21/05/12,23:21:06,10,08,1, 11.9,1,1, 7.286, 10483.356, 273.076, 52639.545 21/05/12,23:21:06,11,08,1, 11.9,1,1, 7.286, 10483.356, 273.064, 52639.543 21/05/12,23:21:06,12,08,1, 11.9,1,1, 7.286, 10483.378, 273.082, 52639.563 21/05/12,23:21:06,13,08,1, 11.9,1,1, 7.286, 10483.381, 273.063, 52639.575 21/05/12,23:21:06,14,08,1, 11.9,1,1, 7.286, 10483.366, 273.073, 52639.580 21/05/12,23:21:06,15,08,1, 11.9,1,1, 7.286, 10483.399, 273.055, 52639.546 21/05/12,23:21:06,16,08,1, 11.9,1,1, 7.286, 10483.369, 273.068, 52639.556 21/05/12,23:21:06,17,08,1, 11.9,1,1, 7.286, 10483.369, 273.078, 52639.547 21/05/12,23:21:06,18,08,1, 11.9,1,1, 7.286, 10483.378, 273.054, 52639.545 21/05/12,23:21:06,19,08,1, 11.9,1,1, 7.286, 10483.382, 273.070, 52639.608 21/05/12,23:21:07,00,08,1, 11.9,1,1, 7.289, 10483.376, 273.070, 52639.608 21/05/12,23:21:07,01,08,1, 11.9,1,1, 7.289, 10483.411, 273.031, 52639.413 21/05/12,23:21:07,02,08,1, 11.9,1,1, 7.289, 10483.361, 273.060, 52639.650 21/05/12,23:21:07,03,08,1, 11.9,1,1, 7.289, 10483.375, 273.042, 52639.630 21/05/12,23:21:07,04,08,1, 11.9,1,1, 7.289, 10483.422, 273.065, 52639.753 21/05/12,23:21:07,05,08,1, 11.9,1,1, 7.289, 10483.340, 273.039, 52639.563 21/05/12,23:21:07,06,08,1, 11.9,1,1, 7.289, 10483.385, 273.054, 52639.610 21/05/12,23:21:07,07,08,1, 11.9,1,1, 7.289, 10483.415, 273.038, 52639.610 21/05/12,23:21:07,08,08,1, 11.9,1,1, 7.289, 10483.401, 273.048, 52639.575 21/05/12,23:21:07,09,08,1, 11.9,1,1, 7.289, 10483.388, 273.023, 52639.596 21/05/12,23:21:07,10,08,1, 11.9,1,1, 7.289, 10483.413, 273.027, 52639.588 21/05/12,23:21:07,11,08,1, 11.9,1,1, 7.289, 10483.428, 273.031, 52639.549 21/05/12,23:21:07,12,08,1, 11.9,1,1, 7.289, 10483.425, 273.046, 52639.577 21/05/12,23:21:07,13,08,1, 11.9,1,1, 7.289, 10483.428, 273.031, 52639.566 21/05/12,23:21:07,14,08,1, 11.9,1,1, 7.289, 10483.438, 273.034, 52639.604 21/05/12,23:21:07,15,08,1, 11.9,1,1, 7.289, 10483.453, 273.011, 52639.604 21/05/12,23:21:07,16,08,1, 11.9,1,1, 7.289, 10483.444, 273.040, 52639.592 21/05/12,23:21:07,17,08,1, 11.9,1,1, 7.289, 10483.428, 272.996, 52639.601 21/05/12,23:21:07,18,08,1, 11.9,1,1, 7.289, 10483.425, 273.032, 52639.615 21/05/12,23:21:07,19,08,1, 11.9,1,1, 7.289, 10483.447, 273.028, 52639.561 21/05/12,23:21:08,00,08,1, 11.9,1,1, 7.285, 10483.443, 273.028, 52639.561 21/05/12,23:21:08,01,08,1, 11.9,1,1, 7.285, 10483.451, 273.017, 52639.584 21/05/12,23:21:08,02,08,1, 11.9,1,1, 7.285, 10483.450, 273.011, 52639.593 21/05/12,23:21:08,03,08,1, 11.9,1,1, 7.285, 10483.462, 273.009, 52639.577 21/05/12,23:21:08,04,08,1, 11.9,1,1, 7.285, 10483.439, 273.013, 52639.610 21/05/12,23:21:08,05,08,1, 11.9,1,1, 7.285, 10483.452, 273.012, 52639.550 21/05/12,23:21:08,06,08,1, 11.9,1,1, 7.285, 10483.446, 273.002, 52639.571 21/05/12,23:21:08,07,08,1, 11.9,1,1, 7.285, 10483.461, 273.018, 52639.603 21/05/12,23:21:08,08,08,1, 11.9,1,1, 7.285, 10483.457, 272.998, 52639.604 21/05/12,23:21:08,09,08,1, 11.9,1,1, 7.285, 10483.468, 272.988, 52639.600 21/05/12,23:21:08,10,08,1, 11.9,1,1, 7.285, 10483.472, 272.998, 52639.604 21/05/12,23:21:08,11,08,1, 11.9,1,1, 7.285, 10483.468, 272.997, 52639.616 21/05/12,23:21:08,12,08,1, 11.9,1,1, 7.285, 10483.473, 273.008, 52639.589 21/05/12,23:21:08,13,08,1, 11.9,1,1, 7.285, 10483.487, 273.012, 52639.627 21/05/12,23:21:08,14,08,1, 11.9,1,1, 7.285, 10483.477, 273.002, 52639.586 21/05/12,23:21:08,15,08,1, 11.9,1,1, 7.285, 10483.481, 272.997, 52639.597 21/05/12,23:21:08,16,08,1, 11.9,1,1, 7.285, 10483.502, 273.024, 52639.590 21/05/12,23:21:08,17,08,1, 11.9,1,1, 7.285, 10483.452, 272.984, 52639.528 21/05/12,23:21:08,18,08,1, 11.9,1,1, 7.285, 10483.511, 272.980, 52639.559 21/05/12,23:21:08,19,08,1, 11.9,1,1, 7.285, 10483.478, 272.975, 52639.615 21/05/12,23:21:09,00,08,1, 11.9,1,1, 7.287, 10483.476, 272.975, 52639.615 21/05/12,23:21:09,01,08,1, 11.9,1,1, 7.287, 10483.508, 272.970, 52639.623 21/05/12,23:21:09,02,08,1, 11.9,1,1, 7.287, 10483.513, 272.977, 52639.638 21/05/12,23:21:09,03,08,1, 11.9,1,1, 7.287, 10483.498, 272.999, 52639.640 21/05/12,23:21:09,04,08,1, 11.9,1,1, 7.287, 10483.510, 272.994, 52639.641 21/05/12,23:21:09,05,08,1, 11.9,1,1, 7.287, 10483.505, 272.950, 52639.632 21/05/12,23:21:09,06,08,1, 11.9,1,1, 7.287, 10483.502, 272.980, 52639.618 21/05/12,23:21:09,07,08,1, 11.9,1,1, 7.287, 10483.529, 272.967, 52639.601 21/05/12,23:21:09,08,08,1, 11.9,1,1, 7.287, 10483.515, 272.967, 52639.600 21/05/12,23:21:09,09,08,1, 11.9,1,1, 7.287, 10483.538, 272.962, 52639.614 21/05/12,23:21:09,10,08,1, 11.9,1,1, 7.287, 10483.504, 272.961, 52639.542 21/05/12,23:21:09,11,08,1, 11.9,1,1, 7.287, 10483.587, 272.987, 52639.554 21/05/12,23:21:09,12,08,1, 11.9,1,1, 7.287, 10483.514, 272.976, 52639.591 21/05/12,23:21:09,13,08,1, 11.9,1,1, 7.287, 10483.530, 272.998, 52639.610 21/05/12,23:21:09,14,08,1, 11.9,1,1, 7.287, 10483.544, 273.000, 52639.605 21/05/12,23:21:09,15,08,1, 11.9,1,1, 7.287, 10483.529, 272.976, 52639.560 21/05/12,23:21:09,16,08,1, 11.9,1,1, 7.287, 10483.537, 272.997, 52639.545 21/05/12,23:21:09,17,08,1, 11.9,1,1, 7.287, 10483.535, 272.980, 52639.577 21/05/12,23:21:09,18,08,1, 11.9,1,1, 7.287, 10483.545, 272.994, 52639.622 21/05/12,23:21:09,19,08,1, 11.9,1,1, 7.287, 10483.560, 272.999, 52639.614 21/05/12,23:21:10,00,08,1, 11.9,1,1, 7.286, 10483.559, 272.999, 52639.614 21/05/12,23:21:10,01,08,1, 11.9,1,1, 7.286, 10483.556, 273.009, 52639.594 21/05/12,23:21:10,02,08,1, 11.9,1,1, 7.286, 10483.562, 272.990, 52639.608 21/05/12,23:21:10,03,08,1, 11.9,1,1, 7.286, 10483.554, 272.983, 52639.610 21/05/12,23:21:10,04,08,1, 11.9,1,1, 7.286, 10483.578, 272.978, 52639.581 21/05/12,23:21:10,05,08,1, 11.9,1,1, 7.286, 10483.561, 272.978, 52639.569 21/05/12,23:21:10,06,08,1, 11.9,1,1, 7.286, 10483.572, 273.012, 52639.584 21/05/12,23:21:10,07,08,1, 11.9,1,1, 7.286, 10483.573, 272.997, 52639.606 21/05/12,23:21:10,08,08,1, 11.9,1,1, 7.286, 10483.597, 273.025, 52639.635 21/05/12,23:21:10,09,08,1, 11.9,1,1, 7.286, 10483.585, 273.010, 52639.583 21/05/12,23:21:10,10,08,1, 11.9,1,1, 7.286, 10483.604, 272.992, 52639.577 21/05/12,23:21:10,11,08,1, 11.9,1,1, 7.286, 10483.582, 273.013, 52639.607 21/05/12,23:21:10,12,08,1, 11.9,1,1, 7.286, 10483.614, 273.002, 52639.592 21/05/12,23:21:10,13,08,1, 11.9,1,1, 7.286, 10483.613, 273.014, 52639.575 21/05/12,23:21:10,14,08,1, 11.9,1,1, 7.286, 10483.608, 273.008, 52639.609 21/05/12,23:21:10,15,08,1, 11.9,1,1, 7.286, 10483.598, 273.007, 52639.626 21/05/12,23:21:10,16,08,1, 11.9,1,1, 7.286, 10483.616, 273.030, 52639.632 21/05/12,23:21:10,17,08,1, 11.9,1,1, 7.286, 10483.615, 272.989, 52639.630 21/05/12,23:21:10,18,08,1, 11.9,1,1, 7.286, 10483.653, 272.989, 52639.607 21/05/12,23:21:10,19,08,1, 11.9,1,1, 7.286, 10483.632, 272.992, 52639.657 21/05/12,23:21:11,00,08,1, 11.9,1,1, 7.286, 10483.626, 272.992, 52639.657 21/05/12,23:21:11,01,08,1, 11.9,1,1, 7.286, 10483.652, 273.006, 52639.642 21/05/12,23:21:11,02,08,1, 11.9,1,1, 7.286, 10483.639, 273.003, 52639.653 21/05/12,23:21:11,03,08,1, 11.9,1,1, 7.286, 10483.664, 273.003, 52639.618 21/05/12,23:21:11,04,08,1, 11.9,1,1, 7.286, 10483.656, 273.025, 52639.597 21/05/12,23:21:11,05,08,1, 11.9,1,1, 7.286, 10483.641, 272.998, 52639.608 21/05/12,23:21:11,06,08,1, 11.9,1,1, 7.286, 10483.666, 273.018, 52639.598 21/05/12,23:21:11,07,08,1, 11.9,1,1, 7.286, 10483.684, 273.006, 52639.625 21/05/12,23:21:11,08,08,1, 11.9,1,1, 7.286, 10483.699, 272.998, 52639.585 21/05/12,23:21:11,09,08,1, 11.9,1,1, 7.286, 10483.688, 273.018, 52639.643 21/05/12,23:21:11,10,08,1, 11.9,1,1, 7.286, 10483.669, 273.006, 52639.646 21/05/12,23:21:11,11,08,1, 11.9,1,1, 7.286, 10483.697, 273.018, 52639.678 21/05/12,23:21:11,12,08,1, 11.9,1,1, 7.286, 10483.718, 273.017, 52639.631 21/05/12,23:21:11,13,08,1, 11.9,1,1, 7.286, 10483.709, 273.026, 52639.603 21/05/12,23:21:11,14,08,1, 11.9,1,1, 7.286, 10483.720, 273.014, 52639.618 21/05/12,23:21:11,15,08,1, 11.9,1,1, 7.286, 10483.715, 273.006, 52639.636 21/05/12,23:21:11,16,08,1, 11.9,1,1, 7.286, 10483.732, 273.013, 52639.625 21/05/12,23:21:11,17,08,1, 11.9,1,1, 7.286, 10483.724, 273.030, 52639.645 21/05/12,23:21:11,18,08,1, 11.9,1,1, 7.286, 10483.748, 273.027, 52639.657 21/05/12,23:21:11,19,08,1, 11.9,1,1, 7.286, 10483.743, 273.023, 52639.623 21/05/12,23:21:12,00,08,1, 11.9,1,1, 7.287, 10483.743, 273.023, 52639.623 21/05/12,23:21:12,01,08,1, 11.9,1,1, 7.287, 10483.712, 273.029, 52639.641 21/05/12,23:21:12,02,08,1, 11.9,1,1, 7.287, 10483.733, 273.022, 52639.627 21/05/12,23:21:12,03,08,1, 11.9,1,1, 7.287, 10483.750, 273.030, 52639.626 21/05/12,23:21:12,04,08,1, 11.9,1,1, 7.287, 10483.757, 273.031, 52639.622 21/05/12,23:21:12,05,08,1, 11.9,1,1, 7.287, 10483.748, 273.025, 52639.591 21/05/12,23:21:12,06,08,1, 11.9,1,1, 7.287, 10483.745, 273.029, 52639.630 21/05/12,23:21:12,07,08,1, 11.9,1,1, 7.287, 10483.746, 273.018, 52639.593 21/05/12,23:21:12,08,08,1, 11.9,1,1, 7.287, 10483.777, 273.001, 52639.656 21/05/12,23:21:12,09,08,1, 11.9,1,1, 7.287, 10483.761, 273.013, 52639.636 21/05/12,23:21:12,10,08,1, 11.9,1,1, 7.287, 10483.786, 273.017, 52639.618 21/05/12,23:21:12,11,08,1, 11.9,1,1, 7.287, 10483.805, 273.010, 52639.619 21/05/12,23:21:12,12,08,1, 11.9,1,1, 7.287, 10483.815, 273.007, 52639.633 21/05/12,23:21:12,13,08,1, 11.9,1,1, 7.287, 10483.813, 273.021, 52639.647 21/05/12,23:21:12,14,08,1, 11.9,1,1, 7.287, 10483.808, 273.031, 52639.649 21/05/12,23:21:12,15,08,1, 11.9,1,1, 7.287, 10483.816, 273.019, 52639.620 21/05/12,23:21:12,16,08,1, 11.9,1,1, 7.287, 10483.804, 273.057, 52639.625 21/05/12,23:21:12,17,08,1, 11.9,1,1, 7.287, 10483.810, 273.020, 52639.655 21/05/12,23:21:12,18,08,1, 11.9,1,1, 7.287, 10483.827, 273.048, 52639.666 21/05/12,23:21:12,19,08,1, 11.9,1,1, 7.287, 10483.822, 273.031, 52639.668 21/05/12,23:21:13,00,08,1, 11.8,1,1, 7.288, 10483.818, 273.031, 52639.668 21/05/12,23:21:13,01,08,1, 11.8,1,1, 7.288, 10483.825, 273.023, 52639.649 21/05/12,23:21:13,02,08,1, 11.8,1,1, 7.288, 10483.859, 273.049, 52639.662 21/05/12,23:21:13,03,08,1, 11.8,1,1, 7.288, 10483.846, 273.045, 52639.679 21/05/12,23:21:13,04,08,1, 11.8,1,1, 7.288, 10483.842, 273.055, 52639.637 21/05/12,23:21:13,05,08,1, 11.8,1,1, 7.288, 10483.841, 273.039, 52639.634 21/05/12,23:21:13,06,08,1, 11.8,1,1, 7.288, 10483.841, 273.047, 52639.647 21/05/12,23:21:13,07,08,1, 11.8,1,1, 7.288, 10483.879, 273.033, 52639.618 21/05/12,23:21:13,08,08,1, 11.8,1,1, 7.288, 10483.887, 273.022, 52639.631 21/05/12,23:21:13,09,08,1, 11.8,1,1, 7.288, 10483.849, 273.034, 52639.618 21/05/12,23:21:13,10,08,1, 11.8,1,1, 7.288, 10483.854, 273.023, 52639.616 21/05/12,23:21:13,11,08,1, 11.8,1,1, 7.288, 10483.859, 273.020, 52639.594 21/05/12,23:21:13,12,08,1, 11.8,1,1, 7.288, 10483.862, 273.056, 52639.630 21/05/12,23:21:13,13,08,1, 11.8,1,1, 7.288, 10483.863, 273.064, 52639.637 21/05/12,23:21:13,14,08,1, 11.8,1,1, 7.288, 10483.870, 273.055, 52639.619 21/05/12,23:21:13,15,08,1, 11.8,1,1, 7.288, 10483.873, 273.050, 52639.646 21/05/12,23:21:13,16,08,1, 11.8,1,1, 7.288, 10483.901, 273.054, 52639.639 21/05/12,23:21:13,17,08,1, 11.8,1,1, 7.288, 10483.897, 273.046, 52639.659 21/05/12,23:21:13,18,08,1, 11.8,1,1, 7.288, 10483.898, 273.029, 52639.621 21/05/12,23:21:13,19,08,1, 11.8,1,1, 7.288, 10483.913, 273.054, 52639.633 21/05/12,23:21:14,00,07,1, 11.9,1,1, 7.286, 10483.910, 273.054, 52639.633 21/05/12,23:21:14,01,07,1, 11.9,1,1, 7.286, 10483.898, 273.036, 52639.608 21/05/12,23:21:14,02,07,1, 11.9,1,1, 7.286, 10483.917, 273.022, 52639.631 21/05/12,23:21:14,03,07,1, 11.9,1,1, 7.286, 10483.893, 273.039, 52639.615 21/05/12,23:21:14,04,07,1, 11.9,1,1, 7.286, 10483.921, 273.029, 52639.578 21/05/12,23:21:14,05,07,1, 11.9,1,1, 7.286, 10483.910, 273.045, 52639.639 21/05/12,23:21:14,06,07,1, 11.9,1,1, 7.286, 10483.894, 273.046, 52639.619 21/05/12,23:21:14,07,07,1, 11.9,1,1, 7.286, 10483.899, 273.025, 52639.615 21/05/12,23:21:14,08,07,1, 11.9,1,1, 7.286, 10483.923, 273.065, 52639.603 21/05/12,23:21:14,09,07,1, 11.9,1,1, 7.286, 10483.926, 273.048, 52639.645 21/05/12,23:21:14,10,07,1, 11.9,1,1, 7.286, 10483.898, 273.066, 52639.636 21/05/12,23:21:14,11,07,1, 11.9,1,1, 7.286, 10483.925, 273.065, 52639.670 21/05/12,23:21:14,12,07,1, 11.9,1,1, 7.286, 10483.920, 273.063, 52639.622 21/05/12,23:21:14,13,07,1, 11.9,1,1, 7.286, 10483.917, 273.038, 52639.642 21/05/12,23:21:14,14,07,1, 11.9,1,1, 7.286, 10483.928, 273.060, 52639.626 21/05/12,23:21:14,15,07,1, 11.9,1,1, 7.286, 10483.905, 273.075, 52639.619 21/05/12,23:21:14,16,07,1, 11.9,1,1, 7.286, 10483.921, 273.046, 52639.645 21/05/12,23:21:14,17,07,1, 11.9,1,1, 7.286, 10483.923, 273.058, 52639.656 21/05/12,23:21:14,18,07,1, 11.9,1,1, 7.286, 10483.957, 273.079, 52639.694 21/05/12,23:21:14,19,07,1, 11.9,1,1, 7.286, 10483.913, 273.054, 52639.657 21/05/12,23:21:15,00,07,1, 11.9,1,1, 7.287, 10483.910, 273.054, 52639.657 21/05/12,23:21:15,01,07,1, 11.9,1,1, 7.287, 10483.946, 273.045, 52639.654 21/05/12,23:21:15,02,07,1, 11.9,1,1, 7.287, 10483.928, 273.039, 52639.628 21/05/12,23:21:15,03,07,1, 11.9,1,1, 7.287, 10483.919, 273.042, 52639.666 21/05/12,23:21:15,04,07,1, 11.9,1,1, 7.287, 10483.950, 273.034, 52639.676 21/05/12,23:21:15,05,07,1, 11.9,1,1, 7.287, 10483.960, 273.046, 52639.632 21/05/12,23:21:15,06,07,1, 11.9,1,1, 7.287, 10483.956, 273.048, 52639.645 21/05/12,23:21:15,07,07,1, 11.9,1,1, 7.287, 10483.951, 273.060, 52639.691 21/05/12,23:21:15,08,07,1, 11.9,1,1, 7.287, 10483.936, 273.047, 52639.666 21/05/12,23:21:15,09,07,1, 11.9,1,1, 7.287, 10483.945, 273.023, 52639.664 21/05/12,23:21:15,10,07,1, 11.9,1,1, 7.287, 10483.929, 273.048, 52639.621 21/05/12,23:21:15,11,07,1, 11.9,1,1, 7.287, 10483.931, 273.049, 52639.613 21/05/12,23:21:15,12,07,1, 11.9,1,1, 7.287, 10483.958, 273.039, 52639.660 21/05/12,23:21:15,13,07,1, 11.9,1,1, 7.287, 10483.962, 273.056, 52639.654 21/05/12,23:21:15,14,07,1, 11.9,1,1, 7.287, 10483.946, 273.041, 52639.675 21/05/12,23:21:15,15,07,1, 11.9,1,1, 7.287, 10483.956, 273.037, 52639.682 21/05/12,23:21:15,16,07,1, 11.9,1,1, 7.287, 10483.958, 273.039, 52639.661 21/05/12,23:21:15,17,07,1, 11.9,1,1, 7.287, 10483.951, 273.053, 52639.658 21/05/12,23:21:15,18,07,1, 11.9,1,1, 7.287, 10483.951, 273.042, 52639.675 21/05/12,23:21:15,19,07,1, 11.9,1,1, 7.287, 10483.970, 273.030, 52639.672 21/05/12,23:21:16,00,06,1, 11.9,1,1, 7.292, 10483.968, 273.030, 52639.672 21/05/12,23:21:16,01,06,1, 11.9,1,1, 7.292, 10483.969, 273.042, 52639.639 21/05/12,23:21:16,02,06,1, 11.9,1,1, 7.292, 10483.959, 273.028, 52639.660 21/05/12,23:21:16,03,06,1, 11.9,1,1, 7.292, 10483.968, 273.024, 52639.606 21/05/12,23:21:16,04,06,1, 11.9,1,1, 7.292, 10483.971, 273.056, 52639.661 21/05/12,23:21:16,05,06,1, 11.9,1,1, 7.292, 10483.955, 273.038, 52639.602 21/05/12,23:21:16,06,06,1, 11.9,1,1, 7.292, 10483.959, 273.047, 52639.628 21/05/12,23:21:16,07,06,1, 11.9,1,1, 7.292, 10483.927, 273.057, 52639.648 21/05/12,23:21:16,08,06,1, 11.9,1,1, 7.292, 10483.958, 273.033, 52639.602 21/05/12,23:21:16,09,06,1, 11.9,1,1, 7.292, 10483.969, 273.025, 52639.618 21/05/12,23:21:16,10,06,1, 11.9,1,1, 7.292, 10483.934, 273.007, 52639.658 21/05/12,23:21:16,11,06,1, 11.9,1,1, 7.292, 10483.962, 273.009, 52639.652 21/05/12,23:21:16,12,06,1, 11.9,1,1, 7.292, 10483.974, 272.972, 52639.611 21/05/12,23:21:16,13,06,1, 11.9,1,1, 7.292, 10483.968, 273.003, 52639.679 21/05/12,23:21:16,14,06,1, 11.9,1,1, 7.292, 10483.951, 273.001, 52639.653 21/05/12,23:21:16,15,06,1, 11.9,1,1, 7.292, 10483.961, 273.017, 52639.636 21/05/12,23:21:16,16,06,1, 11.9,1,1, 7.292, 10483.948, 272.993, 52639.609 21/05/12,23:21:16,17,06,1, 11.9,1,1, 7.292, 10483.975, 273.017, 52639.640 21/05/12,23:21:16,18,06,1, 11.9,1,1, 7.292, 10483.976, 272.994, 52639.661 21/05/12,23:21:16,19,06,1, 11.9,1,1, 7.292, 10483.951, 272.988, 52639.654 21/05/12,23:21:17,00,07,1, 11.9,1,1, 7.287, 10483.943, 272.988, 52639.654 21/05/12,23:21:17,01,07,1, 11.9,1,1, 7.287, 10483.987, 272.987, 52639.673 21/05/12,23:21:17,02,07,1, 11.9,1,1, 7.287, 10483.994, 272.982, 52639.621 21/05/12,23:21:17,03,07,1, 11.9,1,1, 7.287, 10483.985, 272.980, 52639.672 21/05/12,23:21:17,04,07,1, 11.9,1,1, 7.287, 10483.981, 272.974, 52639.653 21/05/12,23:21:17,05,07,1, 11.9,1,1, 7.287, 10483.988, 272.984, 52639.643 21/05/12,23:21:17,06,07,1, 11.9,1,1, 7.287, 10483.997, 272.977, 52639.619 21/05/12,23:21:17,07,07,1, 11.9,1,1, 7.287, 10484.005, 272.959, 52639.608 21/05/12,23:21:17,08,07,1, 11.9,1,1, 7.287, 10483.979, 272.953, 52639.635 21/05/12,23:21:17,09,07,1, 11.9,1,1, 7.287, 10483.980, 272.953, 52639.647 21/05/12,23:21:17,10,07,1, 11.9,1,1, 7.287, 10483.993, 272.981, 52639.599 21/05/12,23:21:17,11,07,1, 11.9,1,1, 7.287, 10483.992, 272.945, 52639.602 21/05/12,23:21:17,12,07,1, 11.9,1,1, 7.287, 10483.982, 272.969, 52639.593 21/05/12,23:21:17,13,07,1, 11.9,1,1, 7.287, 10483.986, 272.957, 52639.612 21/05/12,23:21:17,14,07,1, 11.9,1,1, 7.287, 10484.003, 272.979, 52639.604 21/05/12,23:21:17,15,07,1, 11.9,1,1, 7.287, 10483.993, 272.948, 52639.633 21/05/12,23:21:17,16,07,1, 11.9,1,1, 7.287, 10484.005, 272.942, 52639.643 21/05/12,23:21:17,17,07,1, 11.9,1,1, 7.287, 10483.967, 272.962, 52639.617 21/05/12,23:21:17,18,07,1, 11.9,1,1, 7.287, 10483.983, 272.941, 52639.601 21/05/12,23:21:17,19,07,1, 11.9,1,1, 7.287, 10483.992, 272.943, 52639.623 21/05/12,23:21:18,00,07,1, 11.8,1,1, 7.283, 10483.985, 272.943, 52639.623 21/05/12,23:21:18,01,07,1, 11.8,1,1, 7.283, 10483.982, 272.938, 52639.641 21/05/12,23:21:18,02,07,1, 11.8,1,1, 7.283, 10483.998, 272.895, 52639.656 21/05/12,23:21:18,03,07,1, 11.8,1,1, 7.283, 10483.994, 272.926, 52639.612 21/05/12,23:21:18,04,07,1, 11.8,1,1, 7.283, 10484.011, 272.919, 52639.588 21/05/12,23:21:18,05,07,1, 11.8,1,1, 7.283, 10483.978, 272.913, 52639.691 21/05/12,23:21:18,06,07,1, 11.8,1,1, 7.283, 10483.997, 272.924, 52639.653 21/05/12,23:21:18,07,07,1, 11.8,1,1, 7.283, 10484.009, 272.921, 52639.662 21/05/12,23:21:18,08,07,1, 11.8,1,1, 7.283, 10484.008, 272.918, 52639.641 21/05/12,23:21:18,09,07,1, 11.8,1,1, 7.283, 10484.019, 272.916, 52639.609 21/05/12,23:21:18,10,07,1, 11.8,1,1, 7.283, 10483.993, 272.895, 52639.542 21/05/12,23:21:18,11,07,1, 11.8,1,1, 7.283, 10484.064, 272.905, 52639.646 21/05/12,23:21:18,12,07,1, 11.8,1,1, 7.283, 10484.102, 272.860, 52639.385 21/05/12,23:21:18,13,07,1, 11.8,1,1, 7.283, 10484.015, 272.883, 52639.644 21/05/12,23:21:18,14,07,1, 11.8,1,1, 7.283, 10484.037, 272.893, 52639.662 21/05/12,23:21:18,15,07,1, 11.8,1,1, 7.283, 10484.019, 272.881, 52639.675 21/05/12,23:21:18,16,07,1, 11.8,1,1, 7.283, 10484.043, 272.854, 52639.684 21/05/12,23:21:18,17,07,1, 11.8,1,1, 7.283, 10484.024, 272.874, 52639.650 21/05/12,23:21:18,18,07,1, 11.8,1,1, 7.283, 10484.026, 272.879, 52639.639 21/05/12,23:21:18,19,07,1, 11.8,1,1, 7.283, 10484.037, 272.867, 52639.661 21/05/12,23:21:19,00,07,1, 11.8,1,1, 7.285, 10484.035, 272.867, 52639.661 21/05/12,23:21:19,01,07,1, 11.8,1,1, 7.285, 10484.038, 272.861, 52639.655 21/05/12,23:21:19,02,07,1, 11.8,1,1, 7.285, 10484.053, 272.838, 52639.658 21/05/12,23:21:19,03,07,1, 11.8,1,1, 7.285, 10484.065, 272.844, 52639.652 21/05/12,23:21:19,04,07,1, 11.8,1,1, 7.285, 10484.077, 272.858, 52639.613 21/05/12,23:21:19,05,07,1, 11.8,1,1, 7.285, 10484.065, 272.855, 52639.618 21/05/12,23:21:19,06,07,1, 11.8,1,1, 7.285, 10484.077, 272.835, 52639.644 21/05/12,23:21:19,07,07,1, 11.8,1,1, 7.285, 10484.065, 272.852, 52639.631 21/05/12,23:21:19,08,07,1, 11.8,1,1, 7.285, 10484.073, 272.841, 52639.607 21/05/12,23:21:19,09,07,1, 11.8,1,1, 7.285, 10484.087, 272.838, 52639.639 21/05/12,23:21:19,10,07,1, 11.8,1,1, 7.285, 10484.098, 272.855, 52639.686 21/05/12,23:21:19,11,07,1, 11.8,1,1, 7.285, 10484.098, 272.843, 52639.654 21/05/12,23:21:19,12,07,1, 11.8,1,1, 7.285, 10484.121, 272.822, 52639.638 21/05/12,23:21:19,13,07,1, 11.8,1,1, 7.285, 10484.116, 272.835, 52639.698 21/05/12,23:21:19,14,07,1, 11.8,1,1, 7.285, 10484.118, 272.826, 52639.659 21/05/12,23:21:19,15,07,1, 11.8,1,1, 7.285, 10484.121, 272.818, 52639.677 21/05/12,23:21:19,16,07,1, 11.8,1,1, 7.285, 10484.118, 272.801, 52639.703 21/05/12,23:21:19,17,07,1, 11.8,1,1, 7.285, 10484.119, 272.800, 52639.664 21/05/12,23:21:19,18,07,1, 11.8,1,1, 7.285, 10484.118, 272.796, 52639.677 21/05/12,23:21:19,19,07,1, 11.8,1,1, 7.285, 10484.126, 272.783, 52639.649 21/05/12,23:21:20,00,07,1, 11.9,1,1, 7.286, 10484.118, 272.783, 52639.649 21/05/12,23:21:20,01,07,1, 11.9,1,1, 7.286, 10484.139, 272.803, 52639.652 21/05/12,23:21:20,02,07,1, 11.9,1,1, 7.286, 10484.126, 272.795, 52639.665 21/05/12,23:21:20,03,07,1, 11.9,1,1, 7.286, 10484.141, 272.785, 52639.645 21/05/12,23:21:20,04,07,1, 11.9,1,1, 7.286, 10484.152, 272.781, 52639.640 21/05/12,23:21:20,05,07,1, 11.9,1,1, 7.286, 10484.170, 272.799, 52639.673 21/05/12,23:21:20,06,07,1, 11.9,1,1, 7.286, 10484.150, 272.767, 52639.631 21/05/12,23:21:20,07,07,1, 11.9,1,1, 7.286, 10484.154, 272.765, 52639.662 21/05/12,23:21:20,08,07,1, 11.9,1,1, 7.286, 10484.179, 272.739, 52639.671 21/05/12,23:21:20,09,07,1, 11.9,1,1, 7.286, 10484.197, 272.768, 52639.713 21/05/12,23:21:20,10,07,1, 11.9,1,1, 7.286, 10484.179, 272.710, 52639.436 21/05/12,23:21:20,11,07,1, 11.9,1,1, 7.286, 10484.175, 272.770, 52639.632 21/05/12,23:21:20,12,07,1, 11.9,1,1, 7.286, 10484.159, 272.748, 52639.615 21/05/12,23:21:20,13,07,1, 11.9,1,1, 7.286, 10484.177, 272.735, 52639.653 21/05/12,23:21:20,14,07,1, 11.9,1,1, 7.286, 10484.213, 272.759, 52639.700 21/05/12,23:21:20,15,07,1, 11.9,1,1, 7.286, 10484.206, 272.727, 52639.684 21/05/12,23:21:20,16,07,1, 11.9,1,1, 7.286, 10484.205, 272.730, 52639.673 21/05/12,23:21:20,17,07,1, 11.9,1,1, 7.286, 10484.202, 272.735, 52639.655 21/05/12,23:21:20,18,07,1, 11.9,1,1, 7.286, 10484.207, 272.716, 52639.708 21/05/12,23:21:20,19,07,1, 11.9,1,1, 7.286, 10484.225, 272.742, 52639.631 21/05/12,23:21:21,00,07,1, 11.8,1,1, 7.283, 10484.219, 272.742, 52639.631 21/05/12,23:21:21,01,07,1, 11.8,1,1, 7.283, 10484.227, 272.759, 52639.695 21/05/12,23:21:21,02,07,1, 11.8,1,1, 7.283, 10484.238, 272.726, 52639.686 21/05/12,23:21:21,03,07,1, 11.8,1,1, 7.283, 10484.258, 272.728, 52639.674 21/05/12,23:21:21,04,07,1, 11.8,1,1, 7.283, 10484.235, 272.750, 52639.627 21/05/12,23:21:21,05,07,1, 11.8,1,1, 7.283, 10484.237, 272.721, 52639.651 21/05/12,23:21:21,06,07,1, 11.8,1,1, 7.283, 10484.248, 272.736, 52639.635 21/05/12,23:21:21,07,07,1, 11.8,1,1, 7.283, 10484.273, 272.727, 52639.666 21/05/12,23:21:21,08,07,1, 11.8,1,1, 7.283, 10484.263, 272.758, 52639.666 21/05/12,23:21:21,09,07,1, 11.8,1,1, 7.283, 10484.268, 272.745, 52639.666 21/05/12,23:21:21,10,07,1, 11.8,1,1, 7.283, 10484.306, 272.735, 52639.675 21/05/12,23:21:21,11,07,1, 11.8,1,1, 7.283, 10484.283, 272.733, 52639.633 21/05/12,23:21:21,12,07,1, 11.8,1,1, 7.283, 10484.287, 272.747, 52639.623 21/05/12,23:21:21,13,07,1, 11.8,1,1, 7.283, 10484.295, 272.722, 52639.642 21/05/12,23:21:21,14,07,1, 11.8,1,1, 7.283, 10484.324, 272.743, 52639.663 21/05/12,23:21:21,15,07,1, 11.8,1,1, 7.283, 10484.297, 272.725, 52639.671 21/05/12,23:21:21,16,07,1, 11.8,1,1, 7.283, 10484.326, 272.736, 52639.681 21/05/12,23:21:21,17,07,1, 11.8,1,1, 7.283, 10484.319, 272.735, 52639.658 21/05/12,23:21:21,18,07,1, 11.8,1,1, 7.283, 10484.301, 272.729, 52639.670 21/05/12,23:21:21,19,07,1, 11.8,1,1, 7.283, 10484.340, 272.748, 52639.674 21/05/12,23:21:22,00,07,1, 11.9,1,1, 7.284, 10484.335, 272.748, 52639.674 21/05/12,23:21:22,01,07,1, 11.9,1,1, 7.284, 10484.336, 272.738, 52639.649 21/05/12,23:21:22,02,07,1, 11.9,1,1, 7.284, 10484.353, 272.757, 52639.638 21/05/12,23:21:22,03,07,1, 11.9,1,1, 7.284, 10484.354, 272.741, 52639.606 21/05/12,23:21:22,04,07,1, 11.9,1,1, 7.284, 10484.352, 272.718, 52639.686 21/05/12,23:21:22,05,07,1, 11.9,1,1, 7.284, 10484.357, 272.752, 52639.692 21/05/12,23:21:22,06,07,1, 11.9,1,1, 7.284, 10484.351, 272.737, 52639.670 21/05/12,23:21:22,07,07,1, 11.9,1,1, 7.284, 10484.363, 272.738, 52639.651 21/05/12,23:21:22,08,07,1, 11.9,1,1, 7.284, 10484.373, 272.760, 52639.672 21/05/12,23:21:22,09,07,1, 11.9,1,1, 7.284, 10484.414, 272.743, 52639.518 21/05/12,23:21:22,10,07,1, 11.9,1,1, 7.284, 10484.387, 272.740, 52639.698 21/05/12,23:21:22,11,07,1, 11.9,1,1, 7.284, 10484.426, 272.742, 52639.666 21/05/12,23:21:22,12,07,1, 11.9,1,1, 7.284, 10484.400, 272.743, 52639.669 21/05/12,23:21:22,13,07,1, 11.9,1,1, 7.284, 10484.397, 272.754, 52639.685 21/05/12,23:21:22,14,07,1, 11.9,1,1, 7.284, 10484.424, 272.732, 52639.685 21/05/12,23:21:22,15,07,1, 11.9,1,1, 7.284, 10484.413, 272.742, 52639.696 21/05/12,23:21:22,16,07,1, 11.9,1,1, 7.284, 10484.394, 272.754, 52639.669 21/05/12,23:21:22,17,07,1, 11.9,1,1, 7.284, 10484.420, 272.766, 52639.657 21/05/12,23:21:22,18,07,1, 11.9,1,1, 7.284, 10484.425, 272.766, 52639.745 21/05/12,23:21:22,19,07,1, 11.9,1,1, 7.284, 10484.414, 272.754, 52639.669 21/05/12,23:21:23,00,07,1, 11.8,1,1, 7.289, 10484.411, 272.754, 52639.669 21/05/12,23:21:23,01,07,1, 11.8,1,1, 7.289, 10484.446, 272.762, 52639.735 21/05/12,23:21:23,02,07,1, 11.8,1,1, 7.289, 10484.413, 272.781, 52639.989 21/05/12,23:21:23,03,07,1, 11.8,1,1, 7.289, 10484.487, 272.750, 52639.764 21/05/12,23:21:23,04,07,1, 11.8,1,1, 7.289, 10484.483, 272.747, 52639.672 21/05/12,23:21:23,05,07,1, 11.8,1,1, 7.289, 10484.460, 272.759, 52639.676 21/05/12,23:21:23,06,07,1, 11.8,1,1, 7.289, 10484.473, 272.747, 52639.719 21/05/12,23:21:23,07,07,1, 11.8,1,1, 7.289, 10484.482, 272.754, 52639.688 21/05/12,23:21:23,08,07,1, 11.8,1,1, 7.289, 10484.489, 272.777, 52639.724 21/05/12,23:21:23,09,07,1, 11.8,1,1, 7.289, 10484.486, 272.758, 52639.712 21/05/12,23:21:23,10,07,1, 11.8,1,1, 7.289, 10484.498, 272.793, 52639.827 21/05/12,23:21:23,11,07,1, 11.8,1,1, 7.289, 10484.486, 272.793, 52639.628 21/05/12,23:21:23,12,07,1, 11.8,1,1, 7.289, 10484.506, 272.795, 52639.647 21/05/12,23:21:23,13,07,1, 11.8,1,1, 7.289, 10484.521, 272.776, 52639.636 21/05/12,23:21:23,14,07,1, 11.8,1,1, 7.289, 10484.498, 272.786, 52639.665 21/05/12,23:21:23,15,07,1, 11.8,1,1, 7.289, 10484.494, 272.809, 52639.685 21/05/12,23:21:23,16,07,1, 11.8,1,1, 7.289, 10484.492, 272.791, 52639.715 21/05/12,23:21:23,17,07,1, 11.8,1,1, 7.289, 10484.509, 272.801, 52639.706 21/05/12,23:21:23,18,07,1, 11.8,1,1, 7.289, 10484.498, 272.833, 52639.693 21/05/12,23:21:23,19,07,1, 11.8,1,1, 7.289, 10484.551, 272.808, 52639.717 21/05/12,23:21:24,00,08,1, 11.9,1,1, 7.285, 10484.544, 272.808, 52639.717 21/05/12,23:21:24,01,08,1, 11.9,1,1, 7.285, 10484.544, 272.827, 52639.729 21/05/12,23:21:24,02,08,1, 11.9,1,1, 7.285, 10484.529, 272.837, 52639.722 21/05/12,23:21:24,03,08,1, 11.9,1,1, 7.285, 10484.549, 272.816, 52639.728 21/05/12,23:21:24,04,08,1, 11.9,1,1, 7.285, 10484.535, 272.848, 52639.758 21/05/12,23:21:24,05,08,1, 11.9,1,1, 7.285, 10484.546, 272.846, 52639.698 21/05/12,23:21:24,06,08,1, 11.9,1,1, 7.285, 10484.546, 272.847, 52639.698 21/05/12,23:21:24,07,08,1, 11.9,1,1, 7.285, 10484.579, 272.829, 52639.718 21/05/12,23:21:24,08,08,1, 11.9,1,1, 7.285, 10484.556, 272.822, 52639.721 21/05/12,23:21:24,09,08,1, 11.9,1,1, 7.285, 10484.549, 272.845, 52639.721 21/05/12,23:21:24,10,08,1, 11.9,1,1, 7.285, 10484.562, 272.866, 52639.749 21/05/12,23:21:24,11,08,1, 11.9,1,1, 7.285, 10484.576, 272.848, 52639.736 21/05/12,23:21:24,12,08,1, 11.9,1,1, 7.285, 10484.593, 272.846, 52639.742 21/05/12,23:21:24,13,08,1, 11.9,1,1, 7.285, 10484.578, 272.876, 52639.745 21/05/12,23:21:24,14,08,1, 11.9,1,1, 7.285, 10484.580, 272.857, 52639.755 21/05/12,23:21:24,15,08,1, 11.9,1,1, 7.285, 10484.577, 272.864, 52639.733 21/05/12,23:21:24,16,08,1, 11.9,1,1, 7.285, 10484.571, 272.874, 52639.750 21/05/12,23:21:24,17,08,1, 11.9,1,1, 7.285, 10484.561, 272.874, 52639.730 21/05/12,23:21:24,18,08,1, 11.9,1,1, 7.285, 10484.596, 272.872, 52639.750 21/05/12,23:21:24,19,08,1, 11.9,1,1, 7.285, 10484.582, 272.874, 52639.720 21/05/12,23:21:25,00,08,1, 11.9,1,1, 7.285, 10484.577, 272.874, 52639.720 21/05/12,23:21:25,01,08,1, 11.9,1,1, 7.285, 10484.588, 272.912, 52639.785 21/05/12,23:21:25,02,08,1, 11.9,1,1, 7.285, 10484.599, 272.896, 52639.729 21/05/12,23:21:25,03,08,1, 11.9,1,1, 7.285, 10484.586, 272.889, 52639.706 21/05/12,23:21:25,04,08,1, 11.9,1,1, 7.285, 10484.606, 272.893, 52639.754 21/05/12,23:21:25,05,08,1, 11.9,1,1, 7.285, 10484.600, 272.901, 52639.721 21/05/12,23:21:25,06,08,1, 11.9,1,1, 7.285, 10484.608, 272.914, 52639.741 21/05/12,23:21:25,07,08,1, 11.9,1,1, 7.285, 10484.615, 272.929, 52639.785 21/05/12,23:21:25,08,08,1, 11.9,1,1, 7.285, 10484.592, 272.898, 52639.754 21/05/12,23:21:25,09,08,1, 11.9,1,1, 7.285, 10484.629, 272.929, 52639.786 21/05/12,23:21:25,10,08,1, 11.9,1,1, 7.285, 10484.601, 272.912, 52639.779 21/05/12,23:21:25,11,08,1, 11.9,1,1, 7.285, 10484.616, 272.925, 52639.770 21/05/12,23:21:25,12,08,1, 11.9,1,1, 7.285, 10484.608, 272.940, 52639.771 21/05/12,23:21:25,13,08,1, 11.9,1,1, 7.285, 10484.607, 272.919, 52639.764 21/05/12,23:21:25,14,08,1, 11.9,1,1, 7.285, 10484.608, 272.934, 52639.784 21/05/12,23:21:25,15,08,1, 11.9,1,1, 7.285, 10484.650, 272.915, 52639.747 21/05/12,23:21:25,16,08,1, 11.9,1,1, 7.285, 10484.641, 272.916, 52639.732 21/05/12,23:21:25,17,08,1, 11.9,1,1, 7.285, 10484.638, 272.923, 52639.774 21/05/12,23:21:25,18,08,1, 11.9,1,1, 7.285, 10484.634, 272.909, 52639.779 21/05/12,23:21:25,19,08,1, 11.9,1,1, 7.285, 10484.634, 272.925, 52639.715 21/05/12,23:21:26,00,08,1, 11.9,1,1, 7.279, 10484.627, 272.925, 52639.715 21/05/12,23:21:26,01,08,1, 11.9,1,1, 7.279, 10484.658, 272.944, 52639.813 21/05/12,23:21:26,02,08,1, 11.9,1,1, 7.279, 10484.640, 272.949, 52639.747 21/05/12,23:21:26,03,08,1, 11.9,1,1, 7.279, 10484.642, 272.922, 52639.774 21/05/12,23:21:26,04,08,1, 11.9,1,1, 7.279, 10484.627, 272.935, 52639.767 21/05/12,23:21:26,05,08,1, 11.9,1,1, 7.279, 10484.661, 272.940, 52639.766 21/05/12,23:21:26,06,08,1, 11.9,1,1, 7.279, 10484.668, 272.953, 52639.775 21/05/12,23:21:26,07,08,1, 11.9,1,1, 7.279, 10484.655, 272.938, 52639.772 21/05/12,23:21:26,08,08,1, 11.9,1,1, 7.279, 10484.661, 272.944, 52639.800 21/05/12,23:21:26,09,08,1, 11.9,1,1, 7.279, 10484.654, 272.958, 52639.816 21/05/12,23:21:26,10,08,1, 11.9,1,1, 7.279, 10484.645, 272.935, 52639.768 21/05/12,23:21:26,11,08,1, 11.9,1,1, 7.279, 10484.667, 272.959, 52639.788 21/05/12,23:21:26,12,08,1, 11.9,1,1, 7.279, 10484.685, 272.967, 52639.797 21/05/12,23:21:26,13,08,1, 11.9,1,1, 7.279, 10484.646, 272.947, 52639.786 21/05/12,23:21:26,14,08,1, 11.9,1,1, 7.279, 10484.664, 272.948, 52639.747 21/05/12,23:21:26,15,08,1, 11.9,1,1, 7.279, 10484.655, 272.957, 52639.773 21/05/12,23:21:26,16,08,1, 11.9,1,1, 7.279, 10484.671, 272.969, 52639.800 21/05/12,23:21:26,17,08,1, 11.9,1,1, 7.279, 10484.673, 272.977, 52639.810 21/05/12,23:21:26,18,08,1, 11.9,1,1, 7.279, 10484.689, 272.983, 52639.802 21/05/12,23:21:26,19,08,1, 11.9,1,1, 7.279, 10484.694, 272.970, 52639.785 21/05/12,23:21:27,00,08,1, 11.9,1,1, 7.284, 10484.686, 272.970, 52639.785 21/05/12,23:21:27,01,08,1, 11.9,1,1, 7.284, 10484.699, 272.970, 52639.754 21/05/12,23:21:27,02,08,1, 11.9,1,1, 7.284, 10484.687, 272.979, 52639.744 21/05/12,23:21:27,03,08,1, 11.9,1,1, 7.284, 10484.690, 272.987, 52639.750 21/05/12,23:21:27,04,08,1, 11.9,1,1, 7.284, 10484.688, 272.989, 52639.723 21/05/12,23:21:27,05,08,1, 11.9,1,1, 7.284, 10484.713, 272.993, 52639.776 21/05/12,23:21:27,06,08,1, 11.9,1,1, 7.284, 10484.674, 272.993, 52639.772 21/05/12,23:21:27,07,08,1, 11.9,1,1, 7.284, 10484.713, 272.970, 52639.781 21/05/12,23:21:27,08,08,1, 11.9,1,1, 7.284, 10484.680, 272.991, 52639.788 21/05/12,23:21:27,09,08,1, 11.9,1,1, 7.284, 10484.720, 272.995, 52639.783 21/05/12,23:21:27,10,08,1, 11.9,1,1, 7.284, 10484.689, 273.001, 52639.802 21/05/12,23:21:27,11,08,1, 11.9,1,1, 7.284, 10484.702, 272.985, 52639.780 21/05/12,23:21:27,12,08,1, 11.9,1,1, 7.284, 10484.701, 272.998, 52639.790 21/05/12,23:21:27,13,08,1, 11.9,1,1, 7.284, 10484.697, 272.998, 52639.828 21/05/12,23:21:27,14,08,1, 11.9,1,1, 7.284, 10484.682, 273.009, 52639.790 21/05/12,23:21:27,15,08,1, 11.9,1,1, 7.284, 10484.710, 273.017, 52639.791 21/05/12,23:21:27,16,08,1, 11.9,1,1, 7.284, 10484.703, 272.994, 52639.823 21/05/12,23:21:27,17,08,1, 11.9,1,1, 7.284, 10484.698, 273.019, 52639.793 21/05/12,23:21:27,18,08,1, 11.9,1,1, 7.284, 10484.695, 272.972, 52639.845 21/05/12,23:21:27,19,08,1, 11.9,1,1, 7.284, 10484.708, 272.972, 52639.844 21/05/12,23:21:28,00,08,1, 11.8,1,1, 7.280, 10484.703, 272.972, 52639.844 21/05/12,23:21:28,01,08,1, 11.8,1,1, 7.280, 10484.707, 273.003, 52639.822 21/05/12,23:21:28,02,08,1, 11.8,1,1, 7.280, 10484.721, 272.991, 52639.815 21/05/12,23:21:28,03,08,1, 11.8,1,1, 7.280, 10484.725, 273.000, 52639.808 21/05/12,23:21:28,04,08,1, 11.8,1,1, 7.280, 10484.714, 273.021, 52639.814 21/05/12,23:21:28,05,08,1, 11.8,1,1, 7.280, 10484.718, 272.993, 52639.818 21/05/12,23:21:28,06,08,1, 11.8,1,1, 7.280, 10484.733, 272.989, 52639.821 21/05/12,23:21:28,07,08,1, 11.8,1,1, 7.280, 10484.730, 272.998, 52639.829 21/05/12,23:21:28,08,08,1, 11.8,1,1, 7.280, 10484.764, 272.985, 52639.851 21/05/12,23:21:28,09,08,1, 11.8,1,1, 7.280, 10484.712, 272.998, 52639.778 21/05/12,23:21:28,10,08,1, 11.8,1,1, 7.280, 10484.744, 273.002, 52639.813 21/05/12,23:21:28,11,08,1, 11.8,1,1, 7.280, 10484.731, 272.999, 52639.814 21/05/12,23:21:28,12,08,1, 11.8,1,1, 7.280, 10484.736, 273.023, 52639.813 21/05/12,23:21:28,13,08,1, 11.8,1,1, 7.280, 10484.725, 273.047, 52639.859 21/05/12,23:21:28,14,08,1, 11.8,1,1, 7.280, 10484.738, 273.033, 52639.863 21/05/12,23:21:28,15,08,1, 11.8,1,1, 7.280, 10484.747, 273.024, 52639.853 21/05/12,23:21:28,16,08,1, 11.8,1,1, 7.280, 10484.748, 273.017, 52639.852 21/05/12,23:21:28,17,08,1, 11.8,1,1, 7.280, 10484.752, 273.012, 52639.810 21/05/12,23:21:28,18,08,1, 11.8,1,1, 7.280, 10484.764, 273.013, 52639.848 21/05/12,23:21:28,19,08,1, 11.8,1,1, 7.280, 10484.728, 273.033, 52639.835 21/05/12,23:21:29,00,08,1, 11.9,1,1, 7.285, 10484.728, 273.033, 52639.835 21/05/12,23:21:29,01,08,1, 11.9,1,1, 7.285, 10484.742, 273.042, 52639.871 21/05/12,23:21:29,02,08,1, 11.9,1,1, 7.285, 10484.753, 273.022, 52639.824 21/05/12,23:21:29,03,08,1, 11.9,1,1, 7.285, 10484.740, 273.037, 52639.800 21/05/12,23:21:29,04,08,1, 11.9,1,1, 7.285, 10484.737, 273.010, 52639.829 21/05/12,23:21:29,05,08,1, 11.9,1,1, 7.285, 10484.770, 273.035, 52639.857 21/05/12,23:21:29,06,08,1, 11.9,1,1, 7.285, 10484.750, 273.030, 52639.847 21/05/12,23:21:29,07,08,1, 11.9,1,1, 7.285, 10484.769, 273.026, 52639.837 21/05/12,23:21:29,08,08,1, 11.9,1,1, 7.285, 10484.764, 273.040, 52639.875 21/05/12,23:21:29,09,08,1, 11.9,1,1, 7.285, 10484.769, 273.024, 52639.872 21/05/12,23:21:29,10,08,1, 11.9,1,1, 7.285, 10484.748, 273.041, 52639.868 21/05/12,23:21:29,11,08,1, 11.9,1,1, 7.285, 10484.742, 273.059, 52639.840 21/05/12,23:21:29,12,08,1, 11.9,1,1, 7.285, 10484.760, 273.037, 52639.859 21/05/12,23:21:29,13,08,1, 11.9,1,1, 7.285, 10484.747, 273.050, 52639.837 21/05/12,23:21:29,14,08,1, 11.9,1,1, 7.285, 10484.753, 273.049, 52639.842 21/05/12,23:21:29,15,08,1, 11.9,1,1, 7.285, 10484.774, 273.051, 52639.859 21/05/12,23:21:29,16,08,1, 11.9,1,1, 7.285, 10484.765, 273.068, 52639.904 21/05/12,23:21:29,17,08,1, 11.9,1,1, 7.285, 10484.769, 273.051, 52639.867 21/05/12,23:21:29,18,08,1, 11.9,1,1, 7.285, 10484.763, 273.055, 52639.867 21/05/12,23:21:29,19,08,1, 11.9,1,1, 7.285, 10484.779, 273.055, 52639.872 21/05/12,23:21:30,00,08,1, 11.9,1,1, 7.283, 10484.778, 273.055, 52639.872 21/05/12,23:21:30,01,08,1, 11.9,1,1, 7.283, 10484.768, 273.058, 52639.894 21/05/12,23:21:30,02,08,1, 11.9,1,1, 7.283, 10484.780, 273.063, 52639.869 21/05/12,23:21:30,03,08,1, 11.9,1,1, 7.283, 10484.781, 273.060, 52639.886 21/05/12,23:21:30,04,08,1, 11.9,1,1, 7.283, 10484.780, 273.037, 52639.922 21/05/12,23:21:30,05,08,1, 11.9,1,1, 7.283, 10484.773, 273.048, 52639.901 21/05/12,23:21:30,06,08,1, 11.9,1,1, 7.283, 10484.784, 273.066, 52639.917 21/05/12,23:21:30,07,08,1, 11.9,1,1, 7.283, 10484.775, 273.063, 52639.922 21/05/12,23:21:30,08,08,1, 11.9,1,1, 7.283, 10484.771, 273.085, 52639.925 21/05/12,23:21:30,09,08,1, 11.9,1,1, 7.283, 10484.800, 273.070, 52639.916 21/05/12,23:21:30,10,08,1, 11.9,1,1, 7.283, 10484.753, 273.075, 52639.897 21/05/12,23:21:30,11,08,1, 11.9,1,1, 7.283, 10484.778, 273.107, 52639.944 21/05/12,23:21:30,12,08,1, 11.9,1,1, 7.283, 10484.788, 273.098, 52639.960 21/05/12,23:21:30,13,08,1, 11.9,1,1, 7.283, 10484.789, 273.088, 52639.909 21/05/12,23:21:30,14,08,1, 11.9,1,1, 7.283, 10484.778, 273.089, 52639.918 21/05/12,23:21:30,15,08,1, 11.9,1,1, 7.283, 10484.776, 273.071, 52639.941 21/05/12,23:21:30,16,08,1, 11.9,1,1, 7.283, 10484.779, 273.085, 52639.977 21/05/12,23:21:30,17,08,1, 11.9,1,1, 7.283, 10484.769, 273.079, 52639.927 21/05/12,23:21:30,18,08,1, 11.9,1,1, 7.283, 10484.791, 273.086, 52639.931 21/05/12,23:21:30,19,08,1, 11.9,1,1, 7.283, 10484.767, 273.087, 52639.941 21/05/12,23:21:31,00,08,1, 11.9,1,1, 7.284, 10484.761, 273.087, 52639.941 21/05/12,23:21:31,01,08,1, 11.9,1,1, 7.284, 10484.782, 273.096, 52639.959 21/05/12,23:21:31,02,08,1, 11.9,1,1, 7.284, 10484.766, 273.090, 52639.928 21/05/12,23:21:31,03,08,1, 11.9,1,1, 7.284, 10484.760, 273.068, 52639.947 21/05/12,23:21:31,04,08,1, 11.9,1,1, 7.284, 10484.776, 273.081, 52639.929 21/05/12,23:21:31,05,08,1, 11.9,1,1, 7.284, 10484.755, 273.095, 52639.930 21/05/12,23:21:31,06,08,1, 11.9,1,1, 7.284, 10484.809, 273.095, 52639.961 21/05/12,23:21:31,07,08,1, 11.9,1,1, 7.284, 10484.785, 273.097, 52639.940 21/05/12,23:21:31,08,08,1, 11.9,1,1, 7.284, 10484.783, 273.086, 52639.835 21/05/12,23:21:31,09,08,1, 11.9,1,1, 7.284, 10484.778, 273.108, 52639.978 21/05/12,23:21:31,10,08,1, 11.9,1,1, 7.284, 10484.793, 273.095, 52639.916 21/05/12,23:21:31,11,08,1, 11.9,1,1, 7.284, 10484.786, 273.090, 52639.981 21/05/12,23:21:31,12,08,1, 11.9,1,1, 7.284, 10484.764, 273.136, 52640.110 21/05/12,23:21:31,13,08,1, 11.9,1,1, 7.284, 10484.788, 273.114, 52639.864 21/05/12,23:21:31,14,08,1, 11.9,1,1, 7.284, 10484.783, 273.090, 52639.881 21/05/12,23:21:31,15,08,1, 11.9,1,1, 7.284, 10484.801, 273.113, 52639.934 21/05/12,23:21:31,16,08,1, 11.9,1,1, 7.284, 10484.805, 273.105, 52639.911 21/05/12,23:21:31,17,08,1, 11.9,1,1, 7.284, 10484.800, 273.108, 52639.964 21/05/12,23:21:31,18,08,1, 11.9,1,1, 7.284, 10484.796, 273.106, 52639.950 21/05/12,23:21:31,19,08,1, 11.9,1,1, 7.284, 10484.784, 273.108, 52639.974 21/05/12,23:21:32,00,08,1, 11.9,1,1, 7.287, 10484.778, 273.108, 52639.974 21/05/12,23:21:32,01,08,1, 11.9,1,1, 7.287, 10484.800, 273.124, 52639.965 21/05/12,23:21:32,02,08,1, 11.9,1,1, 7.287, 10484.772, 273.141, 52639.983 21/05/12,23:21:32,03,08,1, 11.9,1,1, 7.287, 10484.772, 273.131, 52639.984 21/05/12,23:21:32,04,08,1, 11.9,1,1, 7.287, 10484.787, 273.132, 52639.969 21/05/12,23:21:32,05,08,1, 11.9,1,1, 7.287, 10484.769, 273.138, 52639.972 21/05/12,23:21:32,06,08,1, 11.9,1,1, 7.287, 10484.787, 273.136, 52639.965 21/05/12,23:21:32,07,08,1, 11.9,1,1, 7.287, 10484.778, 273.127, 52640.002 21/05/12,23:21:32,08,08,1, 11.9,1,1, 7.287, 10484.804, 273.135, 52639.960 21/05/12,23:21:32,09,08,1, 11.9,1,1, 7.287, 10484.777, 273.143, 52639.994 21/05/12,23:21:32,10,08,1, 11.9,1,1, 7.287, 10484.773, 273.150, 52639.993 21/05/12,23:21:32,11,08,1, 11.9,1,1, 7.287, 10484.798, 273.145, 52639.985 21/05/12,23:21:32,12,08,1, 11.9,1,1, 7.287, 10484.783, 273.139, 52640.013 21/05/12,23:21:32,13,08,1, 11.9,1,1, 7.287, 10484.795, 273.150, 52640.009 21/05/12,23:21:32,14,08,1, 11.9,1,1, 7.287, 10484.785, 273.163, 52640.045 21/05/12,23:21:32,15,08,1, 11.9,1,1, 7.287, 10484.776, 273.145, 52640.005 21/05/12,23:21:32,16,08,1, 11.9,1,1, 7.287, 10484.799, 273.163, 52640.031 21/05/12,23:21:32,17,08,1, 11.9,1,1, 7.287, 10484.798, 273.153, 52639.997 21/05/12,23:21:32,18,08,1, 11.9,1,1, 7.287, 10484.795, 273.180, 52640.005 21/05/12,23:21:32,19,08,1, 11.9,1,1, 7.287, 10484.769, 273.164, 52640.061 21/05/12,23:21:33,00,08,1, 11.9,1,1, 7.282, 10484.761, 273.164, 52640.061 21/05/12,23:21:33,01,08,1, 11.9,1,1, 7.282, 10484.800, 273.171, 52640.066 21/05/12,23:21:33,02,08,1, 11.9,1,1, 7.282, 10484.795, 273.162, 52640.012 21/05/12,23:21:33,03,08,1, 11.9,1,1, 7.282, 10484.798, 273.151, 52640.009 21/05/12,23:21:33,04,08,1, 11.9,1,1, 7.282, 10484.791, 273.209, 52640.012 21/05/12,23:21:33,05,08,1, 11.9,1,1, 7.282, 10484.766, 273.207, 52640.030 21/05/12,23:21:33,06,08,1, 11.9,1,1, 7.282, 10484.796, 273.234, 52640.010 21/05/12,23:21:33,07,08,1, 11.9,1,1, 7.282, 10484.799, 273.179, 52640.055 21/05/12,23:21:33,08,08,1, 11.9,1,1, 7.282, 10484.782, 273.205, 52640.052 21/05/12,23:21:33,09,08,1, 11.9,1,1, 7.282, 10484.805, 273.205, 52640.026 21/05/12,23:21:33,10,08,1, 11.9,1,1, 7.282, 10484.783, 273.227, 52640.018 21/05/12,23:21:33,11,08,1, 11.9,1,1, 7.282, 10484.784, 273.226, 52640.039 21/05/12,23:21:33,12,08,1, 11.9,1,1, 7.282, 10484.795, 273.220, 52640.042 21/05/12,23:21:33,13,08,1, 11.9,1,1, 7.282, 10484.770, 273.209, 52640.072 21/05/12,23:21:33,14,08,1, 11.9,1,1, 7.282, 10484.765, 273.216, 52640.017 21/05/12,23:21:33,15,08,1, 11.9,1,1, 7.282, 10484.777, 273.208, 52640.049 21/05/12,23:21:33,16,08,1, 11.9,1,1, 7.282, 10484.773, 273.226, 52640.080 21/05/12,23:21:33,17,08,1, 11.9,1,1, 7.282, 10484.773, 273.229, 52640.063 21/05/12,23:21:33,18,08,1, 11.9,1,1, 7.282, 10484.764, 273.231, 52640.073 21/05/12,23:21:33,19,08,1, 11.9,1,1, 7.282, 10484.770, 273.247, 52640.055 21/05/12,23:21:34,00,08,1, 11.9,1,1, 7.283, 10484.769, 273.247, 52640.055 21/05/12,23:21:34,01,08,1, 11.9,1,1, 7.283, 10484.775, 273.260, 52640.047 21/05/12,23:21:34,02,08,1, 11.9,1,1, 7.283, 10484.772, 273.243, 52640.025 21/05/12,23:21:34,03,08,1, 11.9,1,1, 7.283, 10484.763, 273.244, 52640.012 21/05/12,23:21:34,04,08,1, 11.9,1,1, 7.283, 10484.769, 273.263, 52640.034 21/05/12,23:21:34,05,08,1, 11.9,1,1, 7.283, 10484.783, 273.259, 52640.053 21/05/12,23:21:34,06,08,1, 11.9,1,1, 7.283, 10484.779, 273.253, 52640.025 21/05/12,23:21:34,07,08,1, 11.9,1,1, 7.283, 10484.770, 273.240, 52640.049 21/05/12,23:21:34,08,08,1, 11.9,1,1, 7.283, 10484.764, 273.259, 52640.021 21/05/12,23:21:34,09,08,1, 11.9,1,1, 7.283, 10484.785, 273.272, 52640.042 21/05/12,23:21:34,10,08,1, 11.9,1,1, 7.283, 10484.779, 273.260, 52640.028 21/05/12,23:21:34,11,08,1, 11.9,1,1, 7.283, 10484.778, 273.260, 52640.041 21/05/12,23:21:34,12,08,1, 11.9,1,1, 7.283, 10484.787, 273.240, 52640.060 21/05/12,23:21:34,13,08,1, 11.9,1,1, 7.283, 10484.756, 273.250, 52640.070 21/05/12,23:21:34,14,08,1, 11.9,1,1, 7.283, 10484.789, 273.260, 52640.054 21/05/12,23:21:34,15,08,1, 11.9,1,1, 7.283, 10484.761, 273.256, 52640.076 21/05/12,23:21:34,16,08,1, 11.9,1,1, 7.283, 10484.758, 273.268, 52640.224 21/05/12,23:21:34,17,08,1, 11.9,1,1, 7.283, 10484.777, 273.295, 52640.125 21/05/12,23:21:34,18,08,1, 11.9,1,1, 7.283, 10484.781, 273.272, 52640.114 21/05/12,23:21:34,19,08,1, 11.9,1,1, 7.283, 10484.784, 273.258, 52640.072 21/05/12,23:21:35,00,08,1, 11.8,1,1, 7.282, 10484.778, 273.258, 52640.072 21/05/12,23:21:35,01,08,1, 11.8,1,1, 7.282, 10484.775, 273.280, 52640.112 21/05/12,23:21:35,02,08,1, 11.8,1,1, 7.282, 10484.788, 273.300, 52640.069 21/05/12,23:21:35,03,08,1, 11.8,1,1, 7.282, 10484.743, 273.270, 52640.083 21/05/12,23:21:35,04,08,1, 11.8,1,1, 7.282, 10484.751, 273.275, 52640.035 21/05/12,23:21:35,05,08,1, 11.8,1,1, 7.282, 10484.750, 273.286, 52640.018 21/05/12,23:21:35,06,08,1, 11.8,1,1, 7.282, 10484.783, 273.282, 52639.916 21/05/12,23:21:35,07,08,1, 11.8,1,1, 7.282, 10484.781, 273.296, 52640.148 21/05/12,23:21:35,08,08,1, 11.8,1,1, 7.282, 10484.790, 273.302, 52640.103 21/05/12,23:21:35,09,08,1, 11.8,1,1, 7.282, 10484.781, 273.284, 52640.093 21/05/12,23:21:35,10,08,1, 11.8,1,1, 7.282, 10484.766, 273.288, 52640.065 21/05/12,23:21:35,11,08,1, 11.8,1,1, 7.282, 10484.787, 273.283, 52640.037 21/05/12,23:21:35,12,08,1, 11.8,1,1, 7.282, 10484.770, 273.292, 52640.048 21/05/12,23:21:35,13,08,1, 11.8,1,1, 7.282, 10484.788, 273.289, 52640.060 21/05/12,23:21:35,14,08,1, 11.8,1,1, 7.282, 10484.796, 273.275, 52640.079 21/05/12,23:21:35,15,08,1, 11.8,1,1, 7.282, 10484.779, 273.276, 52640.064 21/05/12,23:21:35,16,08,1, 11.8,1,1, 7.282, 10484.777, 273.307, 52640.045 21/05/12,23:21:35,17,08,1, 11.8,1,1, 7.282, 10484.817, 273.307, 52640.040 21/05/12,23:21:35,18,08,1, 11.8,1,1, 7.282, 10484.799, 273.280, 52640.041 21/05/12,23:21:35,19,08,1, 11.8,1,1, 7.282, 10484.785, 273.307, 52640.041 21/05/12,23:21:36,00,08,1, 11.8,1,1, 7.283, 10484.778, 273.307, 52640.041 21/05/12,23:21:36,01,08,1, 11.8,1,1, 7.283, 10484.749, 273.287, 52640.163 21/05/12,23:21:36,02,08,1, 11.8,1,1, 7.283, 10484.817, 273.288, 52640.016 21/05/12,23:21:36,03,08,1, 11.8,1,1, 7.283, 10484.810, 273.290, 52640.044 21/05/12,23:21:36,04,08,1, 11.8,1,1, 7.283, 10484.827, 273.285, 52640.059 21/05/12,23:21:36,05,08,1, 11.8,1,1, 7.283, 10484.816, 273.313, 52640.049 21/05/12,23:21:36,06,08,1, 11.8,1,1, 7.283, 10484.823, 273.299, 52640.045 21/05/12,23:21:36,07,08,1, 11.8,1,1, 7.283, 10484.792, 273.303, 52640.034 21/05/12,23:21:36,08,08,1, 11.8,1,1, 7.283, 10484.777, 273.289, 52640.054 21/05/12,23:21:36,09,08,1, 11.8,1,1, 7.283, 10484.821, 273.290, 52640.069 21/05/12,23:21:36,10,08,1, 11.8,1,1, 7.283, 10484.790, 273.284, 52640.045 21/05/12,23:21:36,11,08,1, 11.8,1,1, 7.283, 10484.809, 273.308, 52640.035 21/05/12,23:21:36,12,08,1, 11.8,1,1, 7.283, 10484.818, 273.305, 52640.043 21/05/12,23:21:36,13,08,1, 11.8,1,1, 7.283, 10484.801, 273.303, 52640.065 21/05/12,23:21:36,14,08,1, 11.8,1,1, 7.283, 10484.811, 273.309, 52640.046 21/05/12,23:21:36,15,08,1, 11.8,1,1, 7.283, 10484.835, 273.282, 52640.021 21/05/12,23:21:36,16,08,1, 11.8,1,1, 7.283, 10484.817, 273.305, 52640.049 21/05/12,23:21:36,17,08,1, 11.8,1,1, 7.283, 10484.820, 273.308, 52640.054 21/05/12,23:21:36,18,08,1, 11.8,1,1, 7.283, 10484.853, 273.312, 52640.194 21/05/12,23:21:36,19,08,1, 11.8,1,1, 7.283, 10484.828, 273.318, 52640.016 21/05/12,23:21:37,00,07,1, 11.8,1,1, 7.284, 10484.828, 273.318, 52640.016 21/05/12,23:21:37,01,07,1, 11.8,1,1, 7.284, 10484.816, 273.306, 52640.026 21/05/12,23:21:37,02,07,1, 11.8,1,1, 7.284, 10484.811, 273.310, 52640.047 21/05/12,23:21:37,03,07,1, 11.8,1,1, 7.284, 10484.840, 273.304, 52640.082 21/05/12,23:21:37,04,07,1, 11.8,1,1, 7.284, 10484.828, 273.315, 52640.069 21/05/12,23:21:37,05,07,1, 11.8,1,1, 7.284, 10484.829, 273.295, 52640.027 21/05/12,23:21:37,06,07,1, 11.8,1,1, 7.284, 10484.833, 273.299, 52639.989 21/05/12,23:21:37,07,07,1, 11.8,1,1, 7.284, 10484.838, 273.301, 52640.066 21/05/12,23:21:37,08,07,1, 11.8,1,1, 7.284, 10484.842, 273.302, 52640.043 21/05/12,23:21:37,09,07,1, 11.8,1,1, 7.284, 10484.884, 273.318, 52640.078 21/05/12,23:21:37,10,07,1, 11.8,1,1, 7.284, 10484.866, 273.306, 52640.058 21/05/12,23:21:37,11,07,1, 11.8,1,1, 7.284, 10484.843, 273.278, 52640.021 21/05/12,23:21:37,12,07,1, 11.8,1,1, 7.284, 10484.847, 273.294, 52640.089 21/05/12,23:21:37,13,07,1, 11.8,1,1, 7.284, 10484.852, 273.305, 52640.040 21/05/12,23:21:37,14,07,1, 11.8,1,1, 7.284, 10484.865, 273.292, 52640.050 21/05/12,23:21:37,15,07,1, 11.8,1,1, 7.284, 10484.876, 273.299, 52640.093 21/05/12,23:21:37,16,07,1, 11.8,1,1, 7.284, 10484.883, 273.298, 52640.022 21/05/12,23:21:37,17,07,1, 11.8,1,1, 7.284, 10484.861, 273.293, 52640.084 21/05/12,23:21:37,18,07,1, 11.8,1,1, 7.284, 10484.864, 273.315, 52640.060 21/05/12,23:21:37,19,07,1, 11.8,1,1, 7.284, 10484.859, 273.308, 52640.046 21/05/12,23:21:38,00,07,1, 11.9,1,1, 7.284, 10484.853, 273.308, 52640.046 21/05/12,23:21:38,01,07,1, 11.9,1,1, 7.284, 10484.889, 273.318, 52640.056 21/05/12,23:21:38,02,07,1, 11.9,1,1, 7.284, 10484.871, 273.323, 52640.051 21/05/12,23:21:38,03,07,1, 11.9,1,1, 7.284, 10484.867, 273.332, 52640.037 21/05/12,23:21:38,04,07,1, 11.9,1,1, 7.284, 10484.883, 273.330, 52640.044 21/05/12,23:21:38,05,07,1, 11.9,1,1, 7.284, 10484.874, 273.314, 52640.031 21/05/12,23:21:38,06,07,1, 11.9,1,1, 7.284, 10484.880, 273.304, 52640.032 21/05/12,23:21:38,07,07,1, 11.9,1,1, 7.284, 10484.876, 273.317, 52640.038 21/05/12,23:21:38,08,07,1, 11.9,1,1, 7.284, 10484.939, 273.315, 52639.821 21/05/12,23:21:38,09,07,1, 11.9,1,1, 7.284, 10484.903, 273.297, 52640.012 21/05/12,23:21:38,10,07,1, 11.9,1,1, 7.284, 10484.877, 273.315, 52640.056 21/05/12,23:21:38,11,07,1, 11.9,1,1, 7.284, 10484.896, 273.304, 52640.051 21/05/12,23:21:38,12,07,1, 11.9,1,1, 7.284, 10484.907, 273.330, 52640.069 21/05/12,23:21:38,13,07,1, 11.9,1,1, 7.284, 10484.902, 273.326, 52640.065 21/05/12,23:21:38,14,07,1, 11.9,1,1, 7.284, 10484.902, 273.309, 52640.082 21/05/12,23:21:38,15,07,1, 11.9,1,1, 7.284, 10484.882, 273.314, 52640.066 21/05/12,23:21:38,16,07,1, 11.9,1,1, 7.284, 10484.887, 273.320, 52640.107 21/05/12,23:21:38,17,07,1, 11.9,1,1, 7.284, 10484.898, 273.296, 52640.057 21/05/12,23:21:38,18,07,1, 11.9,1,1, 7.284, 10484.884, 273.314, 52639.821 21/05/12,23:21:38,19,07,1, 11.9,1,1, 7.284, 10484.881, 273.341, 52640.147 21/05/12,23:21:39,00,07,1, 11.8,1,1, 7.286, 10484.878, 273.341, 52640.147 21/05/12,23:21:39,01,07,1, 11.8,1,1, 7.286, 10484.918, 273.342, 52640.162 21/05/12,23:21:39,02,07,1, 11.8,1,1, 7.286, 10484.909, 273.335, 52640.126 21/05/12,23:21:39,03,07,1, 11.8,1,1, 7.286, 10484.905, 273.336, 52640.152 21/05/12,23:21:39,04,07,1, 11.8,1,1, 7.286, 10484.926, 273.314, 52640.143 21/05/12,23:21:39,05,07,1, 11.8,1,1, 7.286, 10484.933, 273.334, 52640.085 21/05/12,23:21:39,06,07,1, 11.8,1,1, 7.286, 10484.923, 273.324, 52640.078 21/05/12,23:21:39,07,07,1, 11.8,1,1, 7.286, 10484.938, 273.342, 52640.104 21/05/12,23:21:39,08,07,1, 11.8,1,1, 7.286, 10484.923, 273.332, 52640.077 21/05/12,23:21:39,09,07,1, 11.8,1,1, 7.286, 10484.922, 273.345, 52640.103 21/05/12,23:21:39,10,07,1, 11.8,1,1, 7.286, 10484.914, 273.348, 52640.090 21/05/12,23:21:39,11,07,1, 11.8,1,1, 7.286, 10484.929, 273.346, 52640.101 21/05/12,23:21:39,12,07,1, 11.8,1,1, 7.286, 10484.942, 273.351, 52640.120 21/05/12,23:21:39,13,07,1, 11.8,1,1, 7.286, 10484.938, 273.352, 52640.095 21/05/12,23:21:39,14,07,1, 11.8,1,1, 7.286, 10484.929, 273.357, 52640.113 21/05/12,23:21:39,15,07,1, 11.8,1,1, 7.286, 10484.934, 273.337, 52640.104 21/05/12,23:21:39,16,07,1, 11.8,1,1, 7.286, 10484.953, 273.341, 52640.129 21/05/12,23:21:39,17,07,1, 11.8,1,1, 7.286, 10484.948, 273.336, 52640.112 21/05/12,23:21:39,18,07,1, 11.8,1,1, 7.286, 10484.948, 273.354, 52640.106 21/05/12,23:21:39,19,07,1, 11.8,1,1, 7.286, 10484.954, 273.358, 52640.152 21/05/12,23:21:40,00,07,1, 11.9,1,1, 7.282, 10484.953, 273.358, 52640.152 21/05/12,23:21:40,01,07,1, 11.9,1,1, 7.282, 10484.938, 273.336, 52640.105 21/05/12,23:21:40,02,07,1, 11.9,1,1, 7.282, 10484.960, 273.345, 52640.154 21/05/12,23:21:40,03,07,1, 11.9,1,1, 7.282, 10484.959, 273.383, 52640.144 21/05/12,23:21:40,04,07,1, 11.9,1,1, 7.282, 10484.963, 273.370, 52640.162 21/05/12,23:21:40,05,07,1, 11.9,1,1, 7.282, 10484.949, 273.376, 52640.169 21/05/12,23:21:40,06,07,1, 11.9,1,1, 7.282, 10484.950, 273.373, 52640.149 21/05/12,23:21:40,07,07,1, 11.9,1,1, 7.282, 10484.953, 273.362, 52640.162 21/05/12,23:21:40,08,07,1, 11.9,1,1, 7.282, 10484.957, 273.356, 52640.125 21/05/12,23:21:40,09,07,1, 11.9,1,1, 7.282, 10484.939, 273.357, 52640.126 21/05/12,23:21:40,10,07,1, 11.9,1,1, 7.282, 10484.960, 273.392, 52640.160 21/05/12,23:21:40,11,07,1, 11.9,1,1, 7.282, 10484.971, 273.398, 52640.148 21/05/12,23:21:40,12,07,1, 11.9,1,1, 7.282, 10484.971, 273.381, 52640.155 21/05/12,23:21:40,13,07,1, 11.9,1,1, 7.282, 10484.959, 273.405, 52640.421 21/05/12,23:21:40,14,07,1, 11.9,1,1, 7.282, 10485.001, 273.375, 52640.051 21/05/12,23:21:40,15,07,1, 11.9,1,1, 7.282, 10484.998, 273.386, 52640.092 21/05/12,23:21:40,16,07,1, 11.9,1,1, 7.282, 10484.979, 273.400, 52640.140 21/05/12,23:21:40,17,07,1, 11.9,1,1, 7.282, 10484.993, 273.412, 52640.155 21/05/12,23:21:40,18,07,1, 11.9,1,1, 7.282, 10484.976, 273.389, 52640.107 21/05/12,23:21:40,19,07,1, 11.9,1,1, 7.282, 10484.966, 273.410, 52640.156 21/05/12,23:21:41,00,07,1, 11.9,1,1, 7.282, 10484.961, 273.410, 52640.156 21/05/12,23:21:41,01,07,1, 11.9,1,1, 7.282, 10484.960, 273.422, 52640.147 21/05/12,23:21:41,02,07,1, 11.9,1,1, 7.282, 10484.989, 273.428, 52640.206 21/05/12,23:21:41,03,07,1, 11.9,1,1, 7.282, 10484.965, 273.430, 52640.169 21/05/12,23:21:41,04,07,1, 11.9,1,1, 7.282, 10484.979, 273.433, 52640.151 21/05/12,23:21:41,05,07,1, 11.9,1,1, 7.282, 10484.965, 273.457, 52640.148 21/05/12,23:21:41,06,07,1, 11.9,1,1, 7.282, 10484.972, 273.463, 52640.124 21/05/12,23:21:41,07,07,1, 11.9,1,1, 7.282, 10484.973, 273.452, 52640.170 21/05/12,23:21:41,08,07,1, 11.9,1,1, 7.282, 10484.965, 273.462, 52640.149 21/05/12,23:21:41,09,07,1, 11.9,1,1, 7.282, 10484.987, 273.441, 52640.176 21/05/12,23:21:41,10,07,1, 11.9,1,1, 7.282, 10484.973, 273.455, 52640.134 21/05/12,23:21:41,11,07,1, 11.9,1,1, 7.282, 10484.955, 273.491, 52640.120 21/05/12,23:21:41,12,07,1, 11.9,1,1, 7.282, 10484.984, 273.461, 52640.167 21/05/12,23:21:41,13,07,1, 11.9,1,1, 7.282, 10484.964, 273.474, 52640.152 21/05/12,23:21:41,14,07,1, 11.9,1,1, 7.282, 10484.947, 273.520, 52640.157 21/05/12,23:21:41,15,07,1, 11.9,1,1, 7.282, 10484.971, 273.501, 52640.187 21/05/12,23:21:41,16,07,1, 11.9,1,1, 7.282, 10484.974, 273.506, 52640.193 21/05/12,23:21:41,17,07,1, 11.9,1,1, 7.282, 10484.982, 273.513, 52640.174 21/05/12,23:21:41,18,07,1, 11.9,1,1, 7.282, 10484.990, 273.509, 52640.200 21/05/12,23:21:41,19,07,1, 11.9,1,1, 7.282, 10485.006, 273.514, 52640.175 21/05/12,23:21:42,00,07,1, 11.8,1,1, 7.282, 10485.003, 273.514, 52640.175 21/05/12,23:21:42,01,07,1, 11.8,1,1, 7.282, 10484.991, 273.546, 52640.175 21/05/12,23:21:42,02,07,1, 11.8,1,1, 7.282, 10484.995, 273.527, 52640.194 21/05/12,23:21:42,03,07,1, 11.8,1,1, 7.282, 10485.000, 273.535, 52640.205 21/05/12,23:21:42,04,07,1, 11.8,1,1, 7.282, 10485.033, 273.560, 52640.203 21/05/12,23:21:42,05,07,1, 11.8,1,1, 7.282, 10484.997, 273.569, 52640.216 21/05/12,23:21:42,06,07,1, 11.8,1,1, 7.282, 10484.992, 273.555, 52640.174 21/05/12,23:21:42,07,07,1, 11.8,1,1, 7.282, 10485.017, 273.574, 52640.214 21/05/12,23:21:42,08,07,1, 11.8,1,1, 7.282, 10485.012, 273.593, 52640.213 21/05/12,23:21:42,09,07,1, 11.8,1,1, 7.282, 10485.019, 273.596, 52640.224 21/05/12,23:21:42,10,07,1, 11.8,1,1, 7.282, 10485.023, 273.586, 52640.196 21/05/12,23:21:42,11,07,1, 11.8,1,1, 7.282, 10485.014, 273.591, 52640.246 21/05/12,23:21:42,12,07,1, 11.8,1,1, 7.282, 10485.005, 273.601, 52640.213 21/05/12,23:21:42,13,07,1, 11.8,1,1, 7.282, 10485.028, 273.580, 52640.253 21/05/12,23:21:42,14,07,1, 11.8,1,1, 7.282, 10485.007, 273.631, 52640.257 21/05/12,23:21:42,15,07,1, 11.8,1,1, 7.282, 10485.038, 273.629, 52640.231 21/05/12,23:21:42,16,07,1, 11.8,1,1, 7.282, 10485.022, 273.642, 52640.259 21/05/12,23:21:42,17,07,1, 11.8,1,1, 7.282, 10485.027, 273.618, 52640.225 21/05/12,23:21:42,18,07,1, 11.8,1,1, 7.282, 10485.027, 273.640, 52640.249 21/05/12,23:21:42,19,07,1, 11.8,1,1, 7.282, 10485.064, 273.644, 52640.215 21/05/12,23:21:43,00,07,1, 11.9,1,1, 7.280, 10485.061, 273.644, 52640.215 21/05/12,23:21:43,01,07,1, 11.9,1,1, 7.280, 10485.051, 273.649, 52640.244 21/05/12,23:21:43,02,07,1, 11.9,1,1, 7.280, 10485.038, 273.675, 52640.232 21/05/12,23:21:43,03,07,1, 11.9,1,1, 7.280, 10485.054, 273.670, 52640.283 21/05/12,23:21:43,04,07,1, 11.9,1,1, 7.280, 10485.069, 273.665, 52640.292 21/05/12,23:21:43,05,07,1, 11.9,1,1, 7.280, 10485.041, 273.692, 52640.228 21/05/12,23:21:43,06,07,1, 11.9,1,1, 7.280, 10485.036, 273.721, 52640.246 21/05/12,23:21:43,07,07,1, 11.9,1,1, 7.280, 10485.066, 273.699, 52640.243 21/05/12,23:21:43,08,07,1, 11.9,1,1, 7.280, 10485.035, 273.708, 52640.251 21/05/12,23:21:43,09,07,1, 11.9,1,1, 7.280, 10485.054, 273.714, 52640.263 21/05/12,23:21:43,10,07,1, 11.9,1,1, 7.280, 10485.036, 273.690, 52640.226 21/05/12,23:21:43,11,07,1, 11.9,1,1, 7.280, 10485.055, 273.707, 52640.242 21/05/12,23:21:43,12,07,1, 11.9,1,1, 7.280, 10485.047, 273.712, 52640.247 21/05/12,23:21:43,13,07,1, 11.9,1,1, 7.280, 10485.073, 273.734, 52640.279 21/05/12,23:21:43,14,07,1, 11.9,1,1, 7.280, 10485.074, 273.731, 52640.254 21/05/12,23:21:43,15,07,1, 11.9,1,1, 7.280, 10485.067, 273.725, 52640.246 21/05/12,23:21:43,16,07,1, 11.9,1,1, 7.280, 10485.087, 273.754, 52640.264 21/05/12,23:21:43,17,07,1, 11.9,1,1, 7.280, 10485.083, 273.759, 52640.228 21/05/12,23:21:43,18,07,1, 11.9,1,1, 7.280, 10485.088, 273.766, 52640.071 21/05/12,23:21:43,19,07,1, 11.9,1,1, 7.280, 10485.037, 273.780, 52640.268 21/05/12,23:21:44,00,07,1, 11.9,1,1, 7.280, 10485.036, 273.780, 52640.268 21/05/12,23:21:44,01,07,1, 11.9,1,1, 7.280, 10485.083, 273.785, 52640.299 21/05/12,23:21:44,02,07,1, 11.9,1,1, 7.280, 10485.076, 273.802, 52640.270 21/05/12,23:21:44,03,07,1, 11.9,1,1, 7.280, 10485.052, 273.793, 52640.247 21/05/12,23:21:44,04,07,1, 11.9,1,1, 7.280, 10485.082, 273.800, 52640.263 21/05/12,23:21:44,05,07,1, 11.9,1,1, 7.280, 10485.116, 273.801, 52640.273 21/05/12,23:21:44,06,07,1, 11.9,1,1, 7.280, 10485.098, 273.788, 52640.237 21/05/12,23:21:44,07,07,1, 11.9,1,1, 7.280, 10485.090, 273.822, 52640.270 21/05/12,23:21:44,08,07,1, 11.9,1,1, 7.280, 10485.095, 273.826, 52640.257 21/05/12,23:21:44,09,07,1, 11.9,1,1, 7.280, 10485.121, 273.823, 52640.257 21/05/12,23:21:44,10,07,1, 11.9,1,1, 7.280, 10485.117, 273.831, 52640.235 21/05/12,23:21:44,11,07,1, 11.9,1,1, 7.280, 10485.112, 273.864, 52640.219 21/05/12,23:21:44,12,07,1, 11.9,1,1, 7.280, 10485.109, 273.854, 52640.251 21/05/12,23:21:44,13,07,1, 11.9,1,1, 7.280, 10485.120, 273.874, 52640.243 21/05/12,23:21:44,14,07,1, 11.9,1,1, 7.280, 10485.133, 273.847, 52640.242 21/05/12,23:21:44,15,07,1, 11.9,1,1, 7.280, 10485.116, 273.848, 52640.251 21/05/12,23:21:44,16,07,1, 11.9,1,1, 7.280, 10485.123, 273.887, 52640.251 21/05/12,23:21:44,17,07,1, 11.9,1,1, 7.280, 10485.117, 273.875, 52640.287 21/05/12,23:21:44,18,07,1, 11.9,1,1, 7.280, 10485.129, 273.884, 52640.263 21/05/12,23:21:44,19,07,1, 11.9,1,1, 7.280, 10485.132, 273.894, 52640.235 21/05/12,23:21:45,00,08,1, 12.0,1,1, 7.283, 10485.128, 273.894, 52640.235 21/05/12,23:21:45,01,08,1, 12.0,1,1, 7.283, 10485.133, 273.901, 52640.233 21/05/12,23:21:45,02,08,1, 12.0,1,1, 7.283, 10485.106, 273.907, 52640.242 21/05/12,23:21:45,03,08,1, 12.0,1,1, 7.283, 10485.117, 273.916, 52640.244 21/05/12,23:21:45,04,08,1, 12.0,1,1, 7.283, 10485.124, 273.910, 52640.234 21/05/12,23:21:45,05,08,1, 12.0,1,1, 7.283, 10485.136, 273.920, 52640.274 21/05/12,23:21:45,06,08,1, 12.0,1,1, 7.283, 10485.115, 273.910, 52640.210 21/05/12,23:21:45,07,08,1, 12.0,1,1, 7.283, 10485.110, 273.953, 52640.256 21/05/12,23:21:45,08,08,1, 12.0,1,1, 7.283, 10485.127, 273.943, 52640.238 21/05/12,23:21:45,09,08,1, 12.0,1,1, 7.283, 10485.123, 273.951, 52640.237 21/05/12,23:21:45,10,08,1, 12.0,1,1, 7.283, 10485.139, 273.969, 52640.231 21/05/12,23:21:45,11,08,1, 12.0,1,1, 7.283, 10485.138, 273.943, 52640.213 21/05/12,23:21:45,12,08,1, 12.0,1,1, 7.283, 10485.133, 273.936, 52640.253 21/05/12,23:21:45,13,08,1, 12.0,1,1, 7.283, 10485.142, 273.946, 52640.236 21/05/12,23:21:45,14,08,1, 12.0,1,1, 7.283, 10485.116, 273.973, 52640.218 21/05/12,23:21:45,15,08,1, 12.0,1,1, 7.283, 10485.122, 273.964, 52640.238 21/05/12,23:21:45,16,08,1, 12.0,1,1, 7.283, 10485.136, 273.981, 52640.235 21/05/12,23:21:45,17,08,1, 12.0,1,1, 7.283, 10485.143, 273.960, 52640.211 21/05/12,23:21:45,18,08,1, 12.0,1,1, 7.283, 10485.104, 273.970, 52640.200 21/05/12,23:21:45,19,08,1, 12.0,1,1, 7.283, 10485.142, 273.982, 52640.182 21/05/12,23:21:46,00,08,1, 11.9,1,1, 7.281, 10485.137, 273.982, 52640.182 21/05/12,23:21:46,01,08,1, 11.9,1,1, 7.281, 10485.136, 273.994, 52640.187 21/05/12,23:21:46,02,08,1, 11.9,1,1, 7.281, 10485.124, 274.000, 52640.180 21/05/12,23:21:46,03,08,1, 11.9,1,1, 7.281, 10485.127, 274.008, 52640.216 21/05/12,23:21:46,04,08,1, 11.9,1,1, 7.281, 10485.144, 273.998, 52640.182 21/05/12,23:21:46,05,08,1, 11.9,1,1, 7.281, 10485.147, 274.015, 52640.204 21/05/12,23:21:46,06,08,1, 11.9,1,1, 7.281, 10485.135, 273.992, 52640.195 21/05/12,23:21:46,07,08,1, 11.9,1,1, 7.281, 10485.140, 273.999, 52640.183 21/05/12,23:21:46,08,08,1, 11.9,1,1, 7.281, 10485.117, 274.008, 52640.198 21/05/12,23:21:46,09,08,1, 11.9,1,1, 7.281, 10485.139, 274.008, 52640.174 21/05/12,23:21:46,10,08,1, 11.9,1,1, 7.281, 10485.129, 274.028, 52640.154 21/05/12,23:21:46,11,08,1, 11.9,1,1, 7.281, 10485.141, 274.036, 52640.173 21/05/12,23:21:46,12,08,1, 11.9,1,1, 7.281, 10485.142, 274.049, 52640.159 21/05/12,23:21:46,13,08,1, 11.9,1,1, 7.281, 10485.146, 274.036, 52640.151 21/05/12,23:21:46,14,08,1, 11.9,1,1, 7.281, 10485.141, 274.033, 52640.155 21/05/12,23:21:46,15,08,1, 11.9,1,1, 7.281, 10485.124, 274.037, 52640.059 21/05/12,23:21:46,16,08,1, 11.9,1,1, 7.281, 10485.154, 274.049, 52640.207 21/05/12,23:21:46,17,08,1, 11.9,1,1, 7.281, 10485.176, 274.049, 52640.207 21/05/12,23:21:46,18,08,1, 11.9,1,1, 7.281, 10485.142, 274.049, 52640.177 21/05/12,23:21:46,19,08,1, 11.9,1,1, 7.281, 10485.159, 274.052, 52640.164 21/05/12,23:21:47,00,08,1, 11.8,1,1, 7.282, 10485.153, 274.052, 52640.164 21/05/12,23:21:47,01,08,1, 11.8,1,1, 7.282, 10485.136, 274.058, 52640.190 21/05/12,23:21:47,02,08,1, 11.8,1,1, 7.282, 10485.144, 274.063, 52640.170 21/05/12,23:21:47,03,08,1, 11.8,1,1, 7.282, 10485.141, 274.057, 52640.145 21/05/12,23:21:47,04,08,1, 11.8,1,1, 7.282, 10485.139, 274.058, 52640.160 21/05/12,23:21:47,05,08,1, 11.8,1,1, 7.282, 10485.144, 274.059, 52640.189 21/05/12,23:21:47,06,08,1, 11.8,1,1, 7.282, 10485.139, 274.070, 52640.185 21/05/12,23:21:47,07,08,1, 11.8,1,1, 7.282, 10485.141, 274.088, 52640.181 21/05/12,23:21:47,08,08,1, 11.8,1,1, 7.282, 10485.142, 274.079, 52640.180 21/05/12,23:21:47,09,08,1, 11.8,1,1, 7.282, 10485.150, 274.099, 52640.158 21/05/12,23:21:47,10,08,1, 11.8,1,1, 7.282, 10485.137, 274.091, 52640.188 21/05/12,23:21:47,11,08,1, 11.8,1,1, 7.282, 10485.170, 274.077, 52640.165 21/05/12,23:21:47,12,08,1, 11.8,1,1, 7.282, 10485.142, 274.116, 52640.168 21/05/12,23:21:47,13,08,1, 11.8,1,1, 7.282, 10485.154, 274.111, 52640.166 21/05/12,23:21:47,14,08,1, 11.8,1,1, 7.282, 10485.160, 274.124, 52640.130 21/05/12,23:21:47,15,08,1, 11.8,1,1, 7.282, 10485.151, 274.143, 52640.102 21/05/12,23:21:47,16,08,1, 11.8,1,1, 7.282, 10485.172, 274.129, 52640.118 21/05/12,23:21:47,17,08,1, 11.8,1,1, 7.282, 10485.134, 274.133, 52640.102 21/05/12,23:21:47,18,08,1, 11.8,1,1, 7.282, 10485.174, 274.114, 52640.177 21/05/12,23:21:47,19,08,1, 11.8,1,1, 7.282, 10485.165, 274.119, 52640.135 21/05/12,23:21:48,00,08,1, 11.9,1,1, 7.280, 10485.162, 274.119, 52640.135 21/05/12,23:21:48,01,08,1, 11.9,1,1, 7.280, 10485.145, 274.147, 52640.160 21/05/12,23:21:48,02,08,1, 11.9,1,1, 7.280, 10485.166, 274.150, 52640.136 21/05/12,23:21:48,03,08,1, 11.9,1,1, 7.280, 10485.142, 274.111, 52640.147 21/05/12,23:21:48,04,08,1, 11.9,1,1, 7.280, 10485.188, 274.135, 52640.143 21/05/12,23:21:48,05,08,1, 11.9,1,1, 7.280, 10485.178, 274.150, 52640.131 21/05/12,23:21:48,06,08,1, 11.9,1,1, 7.280, 10485.163, 274.131, 52640.120 21/05/12,23:21:48,07,08,1, 11.9,1,1, 7.280, 10485.152, 274.139, 52640.130 21/05/12,23:21:48,08,08,1, 11.9,1,1, 7.280, 10485.160, 274.166, 52640.130 21/05/12,23:21:48,09,08,1, 11.9,1,1, 7.280, 10485.174, 274.148, 52640.120 21/05/12,23:21:48,10,08,1, 11.9,1,1, 7.280, 10485.161, 274.147, 52640.137 21/05/12,23:21:48,11,08,1, 11.9,1,1, 7.280, 10485.198, 274.156, 52640.118 21/05/12,23:21:48,12,08,1, 11.9,1,1, 7.280, 10485.178, 274.151, 52640.099 21/05/12,23:21:48,13,08,1, 11.9,1,1, 7.280, 10485.192, 274.168, 52640.103 21/05/12,23:21:48,14,08,1, 11.9,1,1, 7.280, 10485.182, 274.162, 52640.124 21/05/12,23:21:48,15,08,1, 11.9,1,1, 7.280, 10485.152, 274.170, 52640.102 21/05/12,23:21:48,16,08,1, 11.9,1,1, 7.280, 10485.172, 274.152, 52640.072 21/05/12,23:21:48,17,08,1, 11.9,1,1, 7.280, 10485.180, 274.165, 52640.107 21/05/12,23:21:48,18,08,1, 11.9,1,1, 7.280, 10485.200, 274.139, 52640.130 21/05/12,23:21:48,19,08,1, 11.9,1,1, 7.280, 10485.165, 274.143, 52640.065 21/05/12,23:21:49,00,08,1, 11.9,1,1, 7.283, 10485.162, 274.143, 52640.065 21/05/12,23:21:49,01,08,1, 11.9,1,1, 7.283, 10485.160, 274.169, 52640.106 21/05/12,23:21:49,02,08,1, 11.9,1,1, 7.283, 10485.182, 274.167, 52640.102 21/05/12,23:21:49,03,08,1, 11.9,1,1, 7.283, 10485.174, 274.152, 52640.065 21/05/12,23:21:49,04,08,1, 11.9,1,1, 7.283, 10485.187, 274.179, 52640.065 21/05/12,23:21:49,05,08,1, 11.9,1,1, 7.283, 10485.184, 274.165, 52640.088 21/05/12,23:21:49,06,08,1, 11.9,1,1, 7.283, 10485.173, 274.174, 52640.103 21/05/12,23:21:49,07,08,1, 11.9,1,1, 7.283, 10485.179, 274.160, 52640.085 21/05/12,23:21:49,08,08,1, 11.9,1,1, 7.283, 10485.181, 274.159, 52640.103 21/05/12,23:21:49,09,08,1, 11.9,1,1, 7.283, 10485.190, 274.155, 52640.108 21/05/12,23:21:49,10,08,1, 11.9,1,1, 7.283, 10485.152, 274.197, 52640.066 21/05/12,23:21:49,11,08,1, 11.9,1,1, 7.283, 10485.178, 274.186, 52640.083 21/05/12,23:21:49,12,08,1, 11.9,1,1, 7.283, 10485.180, 274.180, 52640.055 21/05/12,23:21:49,13,08,1, 11.9,1,1, 7.283, 10485.196, 274.191, 52640.073 21/05/12,23:21:49,14,08,1, 11.9,1,1, 7.283, 10485.207, 274.176, 52640.094 21/05/12,23:21:49,15,08,1, 11.9,1,1, 7.283, 10485.209, 274.168, 52640.091 21/05/12,23:21:49,16,08,1, 11.9,1,1, 7.283, 10485.192, 274.185, 52640.080 21/05/12,23:21:49,17,08,1, 11.9,1,1, 7.283, 10485.217, 274.186, 52640.097 21/05/12,23:21:49,18,08,1, 11.9,1,1, 7.283, 10485.207, 274.201, 52640.050 21/05/12,23:21:49,19,08,1, 11.9,1,1, 7.283, 10485.211, 274.194, 52640.057 21/05/12,23:21:50,00,08,1, 11.9,1,1, 7.278, 10485.203, 274.194, 52640.057 21/05/12,23:21:50,01,08,1, 11.9,1,1, 7.278, 10485.199, 274.190, 52640.094 21/05/12,23:21:50,02,08,1, 11.9,1,1, 7.278, 10485.198, 274.186, 52640.073 21/05/12,23:21:50,03,08,1, 11.9,1,1, 7.278, 10485.230, 274.190, 52640.106 21/05/12,23:21:50,04,08,1, 11.9,1,1, 7.278, 10485.196, 274.191, 52640.031 21/05/12,23:21:50,05,08,1, 11.9,1,1, 7.278, 10485.208, 274.183, 52640.041 21/05/12,23:21:50,06,08,1, 11.9,1,1, 7.278, 10485.214, 274.212, 52640.052 21/05/12,23:21:50,07,08,1, 11.9,1,1, 7.278, 10485.215, 274.219, 52640.051 21/05/12,23:21:50,08,08,1, 11.9,1,1, 7.278, 10485.239, 274.214, 52640.071 21/05/12,23:21:50,09,08,1, 11.9,1,1, 7.278, 10485.209, 274.194, 52640.044 21/05/12,23:21:50,10,08,1, 11.9,1,1, 7.278, 10485.231, 274.201, 52640.065 21/05/12,23:21:50,11,08,1, 11.9,1,1, 7.278, 10485.250, 274.198, 52640.062 21/05/12,23:21:50,12,08,1, 11.9,1,1, 7.278, 10485.222, 274.204, 52640.064 21/05/12,23:21:50,13,08,1, 11.9,1,1, 7.278, 10485.244, 274.213, 52640.050 21/05/12,23:21:50,14,08,1, 11.9,1,1, 7.278, 10485.247, 274.181, 52640.046 21/05/12,23:21:50,15,08,1, 11.9,1,1, 7.278, 10485.218, 274.202, 52640.059 21/05/12,23:21:50,16,08,1, 11.9,1,1, 7.278, 10485.262, 274.189, 52640.037 21/05/12,23:21:50,17,08,1, 11.9,1,1, 7.278, 10485.272, 274.203, 52640.042 21/05/12,23:21:50,18,08,1, 11.9,1,1, 7.278, 10485.230, 274.187, 52640.048 21/05/12,23:21:50,19,08,1, 11.9,1,1, 7.278, 10485.261, 274.201, 52640.029 21/05/12,23:21:51,00,08,1, 11.9,1,1, 7.286, 10485.253, 274.201, 52640.029 21/05/12,23:21:51,01,08,1, 11.9,1,1, 7.286, 10485.238, 274.188, 52640.036 21/05/12,23:21:51,02,08,1, 11.9,1,1, 7.286, 10485.257, 274.212, 52640.028 21/05/12,23:21:51,03,08,1, 11.9,1,1, 7.286, 10485.241, 274.199, 52640.026 21/05/12,23:21:51,04,08,1, 11.9,1,1, 7.286, 10485.271, 274.209, 52640.014 21/05/12,23:21:51,05,08,1, 11.9,1,1, 7.286, 10485.279, 274.212, 52640.010 21/05/12,23:21:51,06,08,1, 11.9,1,1, 7.286, 10485.250, 274.196, 52640.020 21/05/12,23:21:51,07,08,1, 11.9,1,1, 7.286, 10485.278, 274.192, 52640.008 21/05/12,23:21:51,08,08,1, 11.9,1,1, 7.286, 10485.256, 274.195, 52640.033 21/05/12,23:21:51,09,08,1, 11.9,1,1, 7.286, 10485.269, 274.193, 52639.996 21/05/12,23:21:51,10,08,1, 11.9,1,1, 7.286, 10485.282, 274.208, 52640.033 21/05/12,23:21:51,11,08,1, 11.9,1,1, 7.286, 10485.295, 274.190, 52639.888 21/05/12,23:21:51,12,08,1, 11.9,1,1, 7.286, 10485.306, 274.197, 52640.025 21/05/12,23:21:51,13,08,1, 11.9,1,1, 7.286, 10485.322, 274.170, 52639.905 21/05/12,23:21:51,14,08,1, 11.9,1,1, 7.286, 10485.300, 274.181, 52640.035 21/05/12,23:21:51,15,08,1, 11.9,1,1, 7.286, 10485.311, 274.218, 52640.009 21/05/12,23:21:51,16,08,1, 11.9,1,1, 7.286, 10485.296, 274.198, 52640.045 21/05/12,23:21:51,17,08,1, 11.9,1,1, 7.286, 10485.307, 274.180, 52640.015 21/05/12,23:21:51,18,08,1, 11.9,1,1, 7.286, 10485.267, 274.215, 52639.979 21/05/12,23:21:51,19,08,1, 11.9,1,1, 7.286, 10485.289, 274.197, 52639.974 21/05/12,23:21:52,00,08,1, 11.9,1,1, 7.284, 10485.287, 274.197, 52639.974 21/05/12,23:21:52,01,08,1, 11.9,1,1, 7.284, 10485.321, 274.212, 52640.022 21/05/12,23:21:52,02,08,1, 11.9,1,1, 7.284, 10485.320, 274.203, 52639.983 21/05/12,23:21:52,03,08,1, 11.9,1,1, 7.284, 10485.316, 274.196, 52639.999 21/05/12,23:21:52,04,08,1, 11.9,1,1, 7.284, 10485.312, 274.212, 52639.995 21/05/12,23:21:52,05,08,1, 11.9,1,1, 7.284, 10485.330, 274.226, 52640.010 21/05/12,23:21:52,06,08,1, 11.9,1,1, 7.284, 10485.344, 274.210, 52639.991 21/05/12,23:21:52,07,08,1, 11.9,1,1, 7.284, 10485.297, 274.219, 52640.005 21/05/12,23:21:52,08,08,1, 11.9,1,1, 7.284, 10485.347, 274.232, 52639.967 21/05/12,23:21:52,09,08,1, 11.9,1,1, 7.284, 10485.329, 274.222, 52640.006 21/05/12,23:21:52,10,08,1, 11.9,1,1, 7.284, 10485.348, 274.217, 52639.999 21/05/12,23:21:52,11,08,1, 11.9,1,1, 7.284, 10485.340, 274.237, 52640.006 21/05/12,23:21:52,12,08,1, 11.9,1,1, 7.284, 10485.350, 274.214, 52639.992 21/05/12,23:21:52,13,08,1, 11.9,1,1, 7.284, 10485.369, 274.214, 52640.011 21/05/12,23:21:52,14,08,1, 11.9,1,1, 7.284, 10485.369, 274.220, 52640.003 21/05/12,23:21:52,15,08,1, 11.9,1,1, 7.284, 10485.365, 274.204, 52639.985 21/05/12,23:21:52,16,08,1, 11.9,1,1, 7.284, 10485.394, 274.205, 52640.002 21/05/12,23:21:52,17,08,1, 11.9,1,1, 7.284, 10485.374, 274.225, 52639.960 21/05/12,23:21:52,18,08,1, 11.9,1,1, 7.284, 10485.383, 274.238, 52639.958 21/05/12,23:21:52,19,08,1, 11.9,1,1, 7.284, 10485.392, 274.218, 52640.027 21/05/12,23:21:53,00,08,1, 11.9,1,1, 7.283, 10485.387, 274.218, 52640.027 21/05/12,23:21:53,01,08,1, 11.9,1,1, 7.283, 10485.389, 274.192, 52639.961 21/05/12,23:21:53,02,08,1, 11.9,1,1, 7.283, 10485.387, 274.192, 52639.936 21/05/12,23:21:53,03,08,1, 11.9,1,1, 7.283, 10485.377, 274.209, 52639.996 21/05/12,23:21:53,04,08,1, 11.9,1,1, 7.283, 10485.394, 274.204, 52639.949 21/05/12,23:21:53,05,08,1, 11.9,1,1, 7.283, 10485.413, 274.214, 52639.986 21/05/12,23:21:53,06,08,1, 11.9,1,1, 7.283, 10485.412, 274.207, 52639.934 21/05/12,23:21:53,07,08,1, 11.9,1,1, 7.283, 10485.428, 274.207, 52639.996 21/05/12,23:21:53,08,08,1, 11.9,1,1, 7.283, 10485.415, 274.208, 52639.958 21/05/12,23:21:53,09,08,1, 11.9,1,1, 7.283, 10485.419, 274.202, 52639.956 21/05/12,23:21:53,10,08,1, 11.9,1,1, 7.283, 10485.424, 274.177, 52639.950 21/05/12,23:21:53,11,08,1, 11.9,1,1, 7.283, 10485.436, 274.208, 52639.949 21/05/12,23:21:53,12,08,1, 11.9,1,1, 7.283, 10485.437, 274.194, 52639.911 21/05/12,23:21:53,13,08,1, 11.9,1,1, 7.283, 10485.456, 274.195, 52639.938 21/05/12,23:21:53,14,08,1, 11.9,1,1, 7.283, 10485.440, 274.195, 52639.911 21/05/12,23:21:53,15,08,1, 11.9,1,1, 7.283, 10485.443, 274.189, 52639.926 21/05/12,23:21:53,16,08,1, 11.9,1,1, 7.283, 10485.446, 274.186, 52639.935 21/05/12,23:21:53,17,08,1, 11.9,1,1, 7.283, 10485.451, 274.199, 52639.931 21/05/12,23:21:53,18,08,1, 11.9,1,1, 7.283, 10485.482, 274.199, 52639.927 21/05/12,23:21:53,19,08,1, 11.9,1,1, 7.283, 10485.467, 274.183, 52639.948 21/05/12,23:21:54,00,08,1, 11.8,1,1, 7.281, 10485.462, 274.183, 52639.948 21/05/12,23:21:54,01,08,1, 11.8,1,1, 7.281, 10485.478, 274.171, 52639.942 21/05/12,23:21:54,02,08,1, 11.8,1,1, 7.281, 10485.483, 274.173, 52639.915 21/05/12,23:21:54,03,08,1, 11.8,1,1, 7.281, 10485.478, 274.174, 52639.946 21/05/12,23:21:54,04,08,1, 11.8,1,1, 7.281, 10485.472, 274.160, 52639.911 21/05/12,23:21:54,05,08,1, 11.8,1,1, 7.281, 10485.492, 274.149, 52639.929 21/05/12,23:21:54,06,08,1, 11.8,1,1, 7.281, 10485.482, 274.169, 52639.936 21/05/12,23:21:54,07,08,1, 11.8,1,1, 7.281, 10485.482, 274.163, 52639.922 21/05/12,23:21:54,08,08,1, 11.8,1,1, 7.281, 10485.473, 274.194, 52639.914 21/05/12,23:21:54,09,08,1, 11.8,1,1, 7.281, 10485.487, 274.152, 52639.937 21/05/12,23:21:54,10,08,1, 11.8,1,1, 7.281, 10485.485, 274.144, 52639.908 21/05/12,23:21:54,11,08,1, 11.8,1,1, 7.281, 10485.518, 274.144, 52639.912 21/05/12,23:21:54,12,08,1, 11.8,1,1, 7.281, 10485.492, 274.138, 52639.893 21/05/12,23:21:54,13,08,1, 11.8,1,1, 7.281, 10485.490, 274.163, 52639.885 21/05/12,23:21:54,14,08,1, 11.8,1,1, 7.281, 10485.491, 274.149, 52639.923 21/05/12,23:21:54,15,08,1, 11.8,1,1, 7.281, 10485.492, 274.136, 52639.932 21/05/12,23:21:54,16,08,1, 11.8,1,1, 7.281, 10485.505, 274.149, 52639.880 21/05/12,23:21:54,17,08,1, 11.8,1,1, 7.281, 10485.543, 274.148, 52639.914 21/05/12,23:21:54,18,08,1, 11.8,1,1, 7.281, 10485.514, 274.130, 52639.944 21/05/12,23:21:54,19,08,1, 11.8,1,1, 7.281, 10485.517, 274.125, 52639.915 21/05/12,23:21:55,00,08,1, 11.9,1,1, 7.280, 10485.512, 274.125, 52639.915 21/05/12,23:21:55,01,08,1, 11.9,1,1, 7.280, 10485.496, 274.140, 52639.940 21/05/12,23:21:55,02,08,1, 11.9,1,1, 7.280, 10485.520, 274.099, 52639.923 21/05/12,23:21:55,03,08,1, 11.9,1,1, 7.280, 10485.518, 274.099, 52639.907 21/05/12,23:21:55,04,08,1, 11.9,1,1, 7.280, 10485.521, 274.089, 52639.885 21/05/12,23:21:55,05,08,1, 11.9,1,1, 7.280, 10485.531, 274.138, 52639.922 21/05/12,23:21:55,06,08,1, 11.9,1,1, 7.280, 10485.522, 274.093, 52639.894 21/05/12,23:21:55,07,08,1, 11.9,1,1, 7.280, 10485.519, 274.105, 52639.886 21/05/12,23:21:55,08,08,1, 11.9,1,1, 7.280, 10485.548, 274.078, 52639.870 21/05/12,23:21:55,09,08,1, 11.9,1,1, 7.280, 10485.544, 274.083, 52639.857 21/05/12,23:21:55,10,08,1, 11.9,1,1, 7.280, 10485.532, 274.095, 52639.927 21/05/12,23:21:55,11,08,1, 11.9,1,1, 7.280, 10485.522, 274.083, 52639.902 21/05/12,23:21:55,12,08,1, 11.9,1,1, 7.280, 10485.536, 274.092, 52639.923 21/05/12,23:21:55,13,08,1, 11.9,1,1, 7.280, 10485.561, 274.072, 52639.882 21/05/12,23:21:55,14,08,1, 11.9,1,1, 7.280, 10485.539, 274.091, 52639.923 21/05/12,23:21:55,15,08,1, 11.9,1,1, 7.280, 10485.551, 274.081, 52639.869 21/05/12,23:21:55,16,08,1, 11.9,1,1, 7.280, 10485.546, 274.085, 52639.853 21/05/12,23:21:55,17,08,1, 11.9,1,1, 7.280, 10485.561, 274.069, 52639.891 21/05/12,23:21:55,18,08,1, 11.9,1,1, 7.280, 10485.578, 274.062, 52639.870 21/05/12,23:21:55,19,08,1, 11.9,1,1, 7.280, 10485.573, 274.065, 52639.884 21/05/12,23:21:56,00,08,1, 11.9,1,1, 7.281, 10485.570, 274.065, 52639.884 21/05/12,23:21:56,01,08,1, 11.9,1,1, 7.281, 10485.555, 274.064, 52639.872 21/05/12,23:21:56,02,08,1, 11.9,1,1, 7.281, 10485.560, 274.061, 52639.839 21/05/12,23:21:56,03,08,1, 11.9,1,1, 7.281, 10485.549, 274.068, 52639.862 21/05/12,23:21:56,04,08,1, 11.9,1,1, 7.281, 10485.569, 274.057, 52639.863 21/05/12,23:21:56,05,08,1, 11.9,1,1, 7.281, 10485.526, 274.067, 52639.880 21/05/12,23:21:56,06,08,1, 11.9,1,1, 7.281, 10485.544, 274.043, 52639.809 21/05/12,23:21:56,07,08,1, 11.9,1,1, 7.281, 10485.586, 274.004, 52639.848 21/05/12,23:21:56,08,08,1, 11.9,1,1, 7.281, 10485.574, 274.028, 52639.841 21/05/12,23:21:56,09,08,1, 11.9,1,1, 7.281, 10485.569, 274.030, 52639.840 21/05/12,23:21:56,10,08,1, 11.9,1,1, 7.281, 10485.560, 274.018, 52639.805 21/05/12,23:21:56,11,08,1, 11.9,1,1, 7.281, 10485.593, 274.040, 52639.985 21/05/12,23:21:56,12,08,1, 11.9,1,1, 7.281, 10485.556, 274.046, 52639.821 21/05/12,23:21:56,13,08,1, 11.9,1,1, 7.281, 10485.547, 274.050, 52639.882 21/05/12,23:21:56,14,08,1, 11.9,1,1, 7.281, 10485.541, 274.032, 52639.828 21/05/12,23:21:56,15,08,1, 11.9,1,1, 7.281, 10485.565, 274.014, 52639.832 21/05/12,23:21:56,16,08,1, 11.9,1,1, 7.281, 10485.604, 274.017, 52639.863 21/05/12,23:21:56,17,08,1, 11.9,1,1, 7.281, 10485.590, 274.002, 52639.840 21/05/12,23:21:56,18,08,1, 11.9,1,1, 7.281, 10485.587, 274.027, 52639.842 21/05/12,23:21:56,19,08,1, 11.9,1,1, 7.281, 10485.590, 274.006, 52639.844 21/05/12,23:21:57,00,08,1, 11.8,1,1, 7.282, 10485.587, 274.006, 52639.844 21/05/12,23:21:57,01,08,1, 11.8,1,1, 7.282, 10485.572, 274.016, 52639.821 21/05/12,23:21:57,02,08,1, 11.8,1,1, 7.282, 10485.582, 274.000, 52639.862 21/05/12,23:21:57,03,08,1, 11.8,1,1, 7.282, 10485.572, 274.003, 52639.860 21/05/12,23:21:57,04,08,1, 11.8,1,1, 7.282, 10485.585, 273.991, 52639.836 21/05/12,23:21:57,05,08,1, 11.8,1,1, 7.282, 10485.568, 274.000, 52639.859 21/05/12,23:21:57,06,08,1, 11.8,1,1, 7.282, 10485.592, 273.998, 52639.876 21/05/12,23:21:57,07,08,1, 11.8,1,1, 7.282, 10485.582, 273.998, 52639.888 21/05/12,23:21:57,08,08,1, 11.8,1,1, 7.282, 10485.601, 273.987, 52639.865 21/05/12,23:21:57,09,08,1, 11.8,1,1, 7.282, 10485.569, 273.998, 52639.891 21/05/12,23:21:57,10,08,1, 11.8,1,1, 7.282, 10485.577, 274.008, 52639.862 21/05/12,23:21:57,11,08,1, 11.8,1,1, 7.282, 10485.602, 273.996, 52639.859 21/05/12,23:21:57,12,08,1, 11.8,1,1, 7.282, 10485.560, 273.987, 52639.956 21/05/12,23:21:57,13,08,1, 11.8,1,1, 7.282, 10485.621, 273.994, 52639.833 21/05/12,23:21:57,14,08,1, 11.8,1,1, 7.282, 10485.631, 273.967, 52639.825 21/05/12,23:21:57,15,08,1, 11.8,1,1, 7.282, 10485.594, 273.969, 52639.847 21/05/12,23:21:57,16,08,1, 11.8,1,1, 7.282, 10485.603, 273.971, 52639.851 21/05/12,23:21:57,17,08,1, 11.8,1,1, 7.282, 10485.601, 273.978, 52639.841 21/05/12,23:21:57,18,08,1, 11.8,1,1, 7.282, 10485.592, 273.973, 52639.871 21/05/12,23:21:57,19,08,1, 11.8,1,1, 7.282, 10485.592, 273.954, 52639.875 21/05/12,23:21:58,00,08,1, 11.9,1,1, 7.280, 10485.587, 273.954, 52639.875 21/05/12,23:21:58,01,08,1, 11.9,1,1, 7.280, 10485.598, 273.986, 52639.890 21/05/12,23:21:58,02,08,1, 11.9,1,1, 7.280, 10485.602, 273.969, 52639.868 21/05/12,23:21:58,03,08,1, 11.9,1,1, 7.280, 10485.595, 273.975, 52639.848 21/05/12,23:21:58,04,08,1, 11.9,1,1, 7.280, 10485.581, 273.960, 52639.845 21/05/12,23:21:58,05,08,1, 11.9,1,1, 7.280, 10485.585, 273.975, 52639.849 21/05/12,23:21:58,06,08,1, 11.9,1,1, 7.280, 10485.590, 273.959, 52639.838 21/05/12,23:21:58,07,08,1, 11.9,1,1, 7.280, 10485.607, 273.937, 52639.876 21/05/12,23:21:58,08,08,1, 11.9,1,1, 7.280, 10485.603, 273.985, 52639.867 21/05/12,23:21:58,09,08,1, 11.9,1,1, 7.280, 10485.594, 273.955, 52639.874 21/05/12,23:21:58,10,08,1, 11.9,1,1, 7.280, 10485.579, 273.956, 52639.880 21/05/12,23:21:58,11,08,1, 11.9,1,1, 7.280, 10485.585, 273.937, 52639.856 21/05/12,23:21:58,12,08,1, 11.9,1,1, 7.280, 10485.575, 273.961, 52639.830 21/05/12,23:21:58,13,08,1, 11.9,1,1, 7.280, 10485.578, 273.942, 52639.885 21/05/12,23:21:58,14,08,1, 11.9,1,1, 7.280, 10485.584, 273.935, 52639.877 21/05/12,23:21:58,15,08,1, 11.9,1,1, 7.280, 10485.581, 273.955, 52639.884 21/05/12,23:21:58,16,08,1, 11.9,1,1, 7.280, 10485.598, 273.951, 52639.860 21/05/12,23:21:58,17,08,1, 11.9,1,1, 7.280, 10485.572, 273.968, 52639.881 21/05/12,23:21:58,18,08,1, 11.9,1,1, 7.280, 10485.580, 273.965, 52639.889 21/05/12,23:21:58,19,08,1, 11.9,1,1, 7.280, 10485.567, 273.940, 52639.855 21/05/12,23:21:59,00,08,1, 11.9,1,1, 7.282, 10485.562, 273.940, 52639.855 21/05/12,23:21:59,01,08,1, 11.9,1,1, 7.282, 10485.568, 273.919, 52639.922 21/05/12,23:21:59,02,08,1, 11.9,1,1, 7.282, 10485.601, 273.936, 52639.937 21/05/12,23:21:59,03,08,1, 11.9,1,1, 7.282, 10485.601, 273.942, 52639.847 21/05/12,23:21:59,04,08,1, 11.9,1,1, 7.282, 10485.567, 273.942, 52639.863 21/05/12,23:21:59,05,08,1, 11.9,1,1, 7.282, 10485.570, 273.945, 52639.871 21/05/12,23:21:59,06,08,1, 11.9,1,1, 7.282, 10485.573, 273.948, 52639.858 21/05/12,23:21:59,07,08,1, 11.9,1,1, 7.282, 10485.565, 273.935, 52639.889 21/05/12,23:21:59,08,08,1, 11.9,1,1, 7.282, 10485.592, 273.937, 52639.861 21/05/12,23:21:59,09,08,1, 11.9,1,1, 7.282, 10485.572, 273.924, 52639.894 21/05/12,23:21:59,10,08,1, 11.9,1,1, 7.282, 10485.578, 273.918, 52639.868 21/05/12,23:21:59,11,08,1, 11.9,1,1, 7.282, 10485.584, 273.909, 52639.886 21/05/12,23:21:59,12,08,1, 11.9,1,1, 7.282, 10485.588, 273.945, 52639.897 21/05/12,23:21:59,13,08,1, 11.9,1,1, 7.282, 10485.600, 273.952, 52639.885 21/05/12,23:21:59,14,08,1, 11.9,1,1, 7.282, 10485.591, 273.936, 52639.891 21/05/12,23:21:59,15,08,1, 11.9,1,1, 7.282, 10485.581, 273.938, 52639.914 21/05/12,23:21:59,16,08,1, 11.9,1,1, 7.282, 10485.583, 273.943, 52639.888 21/05/12,23:21:59,17,08,1, 11.9,1,1, 7.282, 10485.587, 273.948, 52639.907 21/05/12,23:21:59,18,08,1, 11.9,1,1, 7.282, 10485.602, 273.939, 52639.918 21/05/12,23:21:59,19,08,1, 11.9,1,1, 7.282, 10485.540, 273.968, 52639.925 21/05/12,23:22:00,00,08,1, 11.8,1,1, 7.280, 10485.537, 273.968, 52639.925 21/05/12,23:22:00,01,08,1, 11.8,1,1, 7.280, 10485.581, 273.932, 52639.927 21/05/12,23:22:00,02,08,1, 11.8,1,1, 7.280, 10485.585, 273.941, 52639.893 21/05/12,23:22:00,03,08,1, 11.8,1,1, 7.280, 10485.576, 273.931, 52639.895 21/05/12,23:22:00,04,08,1, 11.8,1,1, 7.280, 10485.572, 273.928, 52639.904 21/05/12,23:22:00,05,08,1, 11.8,1,1, 7.280, 10485.572, 273.944, 52639.897 21/05/12,23:22:00,06,08,1, 11.8,1,1, 7.280, 10485.579, 273.940, 52639.863 21/05/12,23:22:00,07,08,1, 11.8,1,1, 7.280, 10485.587, 273.945, 52639.895 21/05/12,23:22:00,08,08,1, 11.8,1,1, 7.280, 10485.606, 273.925, 52639.924 21/05/12,23:22:00,09,08,1, 11.8,1,1, 7.280, 10485.598, 273.927, 52639.915 21/05/12,23:22:00,10,08,1, 11.8,1,1, 7.280, 10485.585, 273.934, 52639.920 21/05/12,23:22:00,11,08,1, 11.8,1,1, 7.280, 10485.579, 273.928, 52639.904 21/05/12,23:22:00,12,08,1, 11.8,1,1, 7.280, 10485.554, 273.957, 52639.936 21/05/12,23:22:00,13,08,1, 11.8,1,1, 7.280, 10485.570, 273.940, 52639.930 21/05/12,23:22:00,14,08,1, 11.8,1,1, 7.280, 10485.585, 273.940, 52639.926 21/05/12,23:22:00,15,08,1, 11.8,1,1, 7.280, 10485.583, 273.930, 52639.921 21/05/12,23:22:00,16,08,1, 11.8,1,1, 7.280, 10485.557, 273.936, 52639.906 21/05/12,23:22:00,17,08,1, 11.8,1,1, 7.280, 10485.588, 273.936, 52639.951 21/05/12,23:22:00,18,08,1, 11.8,1,1, 7.280, 10485.580, 273.953, 52639.954 21/05/12,23:22:00,19,08,1, 11.8,1,1, 7.280, 10485.592, 273.943, 52639.962 21/05/12,23:22:01,00,08,1, 11.9,1,1, 7.277, 10485.587, 273.943, 52639.962 21/05/12,23:22:01,01,08,1, 11.9,1,1, 7.277, 10485.589, 273.948, 52639.967 21/05/12,23:22:01,02,08,1, 11.9,1,1, 7.277, 10485.588, 273.948, 52639.977 21/05/12,23:22:01,03,08,1, 11.9,1,1, 7.277, 10485.584, 273.986, 52639.942 21/05/12,23:22:01,04,08,1, 11.9,1,1, 7.277, 10485.569, 273.960, 52639.916 21/05/12,23:22:01,05,08,1, 11.9,1,1, 7.277, 10485.598, 273.979, 52639.919 21/05/12,23:22:01,06,08,1, 11.9,1,1, 7.277, 10485.600, 273.971, 52639.944 21/05/12,23:22:01,07,08,1, 11.9,1,1, 7.277, 10485.583, 273.961, 52639.923 21/05/12,23:22:01,08,08,1, 11.9,1,1, 7.277, 10485.599, 273.951, 52639.940 21/05/12,23:22:01,09,08,1, 11.9,1,1, 7.277, 10485.618, 273.952, 52639.968 21/05/12,23:22:01,10,08,1, 11.9,1,1, 7.277, 10485.598, 273.980, 52639.922 21/05/12,23:22:01,11,08,1, 11.9,1,1, 7.277, 10485.595, 273.989, 52639.941 21/05/12,23:22:01,12,08,1, 11.9,1,1, 7.277, 10485.606, 273.962, 52639.950 21/05/12,23:22:01,13,08,1, 11.9,1,1, 7.277, 10485.581, 273.985, 52639.952 21/05/12,23:22:01,14,08,1, 11.9,1,1, 7.277, 10485.591, 273.971, 52639.948 21/05/12,23:22:01,15,08,1, 11.9,1,1, 7.277, 10485.579, 274.007, 52639.961 21/05/12,23:22:01,16,08,1, 11.9,1,1, 7.277, 10485.579, 273.994, 52639.986 21/05/12,23:22:01,17,08,1, 11.9,1,1, 7.277, 10485.616, 273.979, 52639.773 21/05/12,23:22:01,18,08,1, 11.9,1,1, 7.277, 10485.610, 273.980, 52639.979 21/05/12,23:22:01,19,08,1, 11.9,1,1, 7.277, 10485.623, 274.002, 52639.953 21/05/12,23:22:02,00,08,1, 11.8,1,1, 7.279, 10485.620, 274.002, 52639.953 21/05/12,23:22:02,01,08,1, 11.8,1,1, 7.279, 10485.585, 274.016, 52639.984 21/05/12,23:22:02,02,08,1, 11.8,1,1, 7.279, 10485.594, 274.027, 52639.970 21/05/12,23:22:02,03,08,1, 11.8,1,1, 7.279, 10485.576, 274.020, 52639.989 21/05/12,23:22:02,04,08,1, 11.8,1,1, 7.279, 10485.610, 274.013, 52639.974 21/05/12,23:22:02,05,08,1, 11.8,1,1, 7.279, 10485.609, 274.039, 52639.949 21/05/12,23:22:02,06,08,1, 11.8,1,1, 7.279, 10485.618, 274.006, 52639.970 21/05/12,23:22:02,07,08,1, 11.8,1,1, 7.279, 10485.618, 274.024, 52639.949 21/05/12,23:22:02,08,08,1, 11.8,1,1, 7.279, 10485.615, 274.052, 52639.963 21/05/12,23:22:02,09,08,1, 11.8,1,1, 7.279, 10485.598, 274.056, 52639.976 21/05/12,23:22:02,10,08,1, 11.8,1,1, 7.279, 10485.609, 274.063, 52639.958 21/05/12,23:22:02,11,08,1, 11.8,1,1, 7.279, 10485.619, 274.071, 52639.968 21/05/12,23:22:02,12,08,1, 11.8,1,1, 7.279, 10485.608, 274.068, 52639.953 21/05/12,23:22:02,13,08,1, 11.8,1,1, 7.279, 10485.626, 274.088, 52639.982 21/05/12,23:22:02,14,08,1, 11.8,1,1, 7.279, 10485.610, 274.090, 52639.966 21/05/12,23:22:02,15,08,1, 11.8,1,1, 7.279, 10485.605, 274.071, 52639.962 21/05/12,23:22:02,16,08,1, 11.8,1,1, 7.279, 10485.609, 274.095, 52639.973 21/05/12,23:22:02,17,08,1, 11.8,1,1, 7.279, 10485.605, 274.093, 52639.957 21/05/12,23:22:02,18,08,1, 11.8,1,1, 7.279, 10485.621, 274.100, 52639.994 21/05/12,23:22:02,19,08,1, 11.8,1,1, 7.279, 10485.594, 274.109, 52639.985 21/05/12,23:22:03,00,08,1, 11.8,1,1, 7.282, 10485.587, 274.109, 52639.985 21/05/12,23:22:03,01,08,1, 11.8,1,1, 7.282, 10485.609, 274.095, 52639.983 21/05/12,23:22:03,02,08,1, 11.8,1,1, 7.282, 10485.626, 274.112, 52640.024 21/05/12,23:22:03,03,08,1, 11.8,1,1, 7.282, 10485.603, 274.116, 52639.962 21/05/12,23:22:03,04,08,1, 11.8,1,1, 7.282, 10485.624, 274.136, 52640.018 21/05/12,23:22:03,05,08,1, 11.8,1,1, 7.282, 10485.630, 274.139, 52640.011 21/05/12,23:22:03,06,08,1, 11.8,1,1, 7.282, 10485.619, 274.112, 52639.975 21/05/12,23:22:03,07,08,1, 11.8,1,1, 7.282, 10485.587, 274.150, 52639.990 21/05/12,23:22:03,08,08,1, 11.8,1,1, 7.282, 10485.621, 274.143, 52639.981 21/05/12,23:22:03,09,08,1, 11.8,1,1, 7.282, 10485.627, 274.153, 52640.017 21/05/12,23:22:03,10,08,1, 11.8,1,1, 7.282, 10485.609, 274.155, 52640.015 21/05/12,23:22:03,11,08,1, 11.8,1,1, 7.282, 10485.602, 274.152, 52639.991 21/05/12,23:22:03,12,08,1, 11.8,1,1, 7.282, 10485.598, 274.147, 52640.007 21/05/12,23:22:03,13,08,1, 11.8,1,1, 7.282, 10485.594, 274.153, 52639.997 21/05/12,23:22:03,14,08,1, 11.8,1,1, 7.282, 10485.608, 274.182, 52639.983 21/05/12,23:22:03,15,08,1, 11.8,1,1, 7.282, 10485.621, 274.187, 52639.993 21/05/12,23:22:03,16,08,1, 11.8,1,1, 7.282, 10485.616, 274.174, 52639.985 21/05/12,23:22:03,17,08,1, 11.8,1,1, 7.282, 10485.603, 274.208, 52640.003 21/05/12,23:22:03,18,08,1, 11.8,1,1, 7.282, 10485.604, 274.199, 52640.029 21/05/12,23:22:03,19,08,1, 11.8,1,1, 7.282, 10485.603, 274.200, 52640.029 21/05/12,23:22:04,00,07,1, 11.9,1,1, 7.280, 10485.595, 274.200, 52640.029 21/05/12,23:22:04,01,07,1, 11.9,1,1, 7.280, 10485.607, 274.216, 52639.990 21/05/12,23:22:04,02,07,1, 11.9,1,1, 7.280, 10485.614, 274.211, 52639.999 21/05/12,23:22:04,03,07,1, 11.9,1,1, 7.280, 10485.609, 274.227, 52640.027 21/05/12,23:22:04,04,07,1, 11.9,1,1, 7.280, 10485.608, 274.249, 52640.019 21/05/12,23:22:04,05,07,1, 11.9,1,1, 7.280, 10485.622, 274.252, 52640.035 21/05/12,23:22:04,06,07,1, 11.9,1,1, 7.280, 10485.613, 274.245, 52640.014 21/05/12,23:22:04,07,07,1, 11.9,1,1, 7.280, 10485.629, 274.238, 52640.027 21/05/12,23:22:04,08,07,1, 11.9,1,1, 7.280, 10485.617, 274.257, 52640.033 21/05/12,23:22:04,09,07,1, 11.9,1,1, 7.280, 10485.605, 274.273, 52640.042 21/05/12,23:22:04,10,07,1, 11.9,1,1, 7.280, 10485.636, 274.272, 52640.053 21/05/12,23:22:04,11,07,1, 11.9,1,1, 7.280, 10485.616, 274.266, 52640.027 21/05/12,23:22:04,12,07,1, 11.9,1,1, 7.280, 10485.618, 274.275, 52640.069 21/05/12,23:22:04,13,07,1, 11.9,1,1, 7.280, 10485.605, 274.304, 52640.011 21/05/12,23:22:04,14,07,1, 11.9,1,1, 7.280, 10485.596, 274.288, 52640.053 21/05/12,23:22:04,15,07,1, 11.9,1,1, 7.280, 10485.606, 274.317, 52640.027 21/05/12,23:22:04,16,07,1, 11.9,1,1, 7.280, 10485.628, 274.307, 52640.057 21/05/12,23:22:04,17,07,1, 11.9,1,1, 7.280, 10485.590, 274.319, 52640.149 21/05/12,23:22:04,18,07,1, 11.9,1,1, 7.280, 10485.571, 274.331, 52640.113 21/05/12,23:22:04,19,07,1, 11.9,1,1, 7.280, 10485.616, 274.324, 52640.069 21/05/12,23:22:05,00,08,1, 11.9,1,1, 7.276, 10485.612, 274.324, 52640.069 21/05/12,23:22:05,01,08,1, 11.9,1,1, 7.276, 10485.607, 274.332, 52640.041 21/05/12,23:22:05,02,08,1, 11.9,1,1, 7.276, 10485.592, 274.357, 52640.047 21/05/12,23:22:05,03,08,1, 11.9,1,1, 7.276, 10485.591, 274.364, 52640.042 21/05/12,23:22:05,04,08,1, 11.9,1,1, 7.276, 10485.579, 274.361, 52640.016 21/05/12,23:22:05,05,08,1, 11.9,1,1, 7.276, 10485.598, 274.384, 52640.011 21/05/12,23:22:05,06,08,1, 11.9,1,1, 7.276, 10485.582, 274.365, 52640.048 21/05/12,23:22:05,07,08,1, 11.9,1,1, 7.276, 10485.558, 274.404, 52640.042 21/05/12,23:22:05,08,08,1, 11.9,1,1, 7.276, 10485.606, 274.399, 52640.058 21/05/12,23:22:05,09,08,1, 11.9,1,1, 7.276, 10485.585, 274.423, 52640.038 21/05/12,23:22:05,10,08,1, 11.9,1,1, 7.276, 10485.596, 274.423, 52640.036 21/05/12,23:22:05,11,08,1, 11.9,1,1, 7.276, 10485.615, 274.421, 52640.048 21/05/12,23:22:05,12,08,1, 11.9,1,1, 7.276, 10485.589, 274.443, 52640.057 21/05/12,23:22:05,13,08,1, 11.9,1,1, 7.276, 10485.604, 274.450, 52640.041 21/05/12,23:22:05,14,08,1, 11.9,1,1, 7.276, 10485.613, 274.443, 52640.035 21/05/12,23:22:05,15,08,1, 11.9,1,1, 7.276, 10485.593, 274.453, 52640.076 21/05/12,23:22:05,16,08,1, 11.9,1,1, 7.276, 10485.575, 274.473, 52640.054 21/05/12,23:22:05,17,08,1, 11.9,1,1, 7.276, 10485.591, 274.468, 52640.022 21/05/12,23:22:05,18,08,1, 11.9,1,1, 7.276, 10485.600, 274.461, 52640.043 21/05/12,23:22:05,19,08,1, 11.9,1,1, 7.276, 10485.602, 274.472, 52640.069 21/05/12,23:22:06,00,08,1, 11.8,1,1, 7.277, 10485.595, 274.472, 52640.069 21/05/12,23:22:06,01,08,1, 11.8,1,1, 7.277, 10485.584, 274.514, 52640.039 21/05/12,23:22:06,02,08,1, 11.8,1,1, 7.277, 10485.592, 274.517, 52640.090 21/05/12,23:22:06,03,08,1, 11.8,1,1, 7.277, 10485.576, 274.517, 52640.066 21/05/12,23:22:06,04,08,1, 11.8,1,1, 7.277, 10485.575, 274.528, 52640.083 21/05/12,23:22:06,05,08,1, 11.8,1,1, 7.277, 10485.593, 274.529, 52640.066 21/05/12,23:22:06,06,08,1, 11.8,1,1, 7.277, 10485.590, 274.516, 52640.084 21/05/12,23:22:06,07,08,1, 11.8,1,1, 7.277, 10485.602, 274.526, 52640.033 21/05/12,23:22:06,08,08,1, 11.8,1,1, 7.277, 10485.585, 274.561, 52640.095 21/05/12,23:22:06,09,08,1, 11.8,1,1, 7.277, 10485.598, 274.575, 52640.066 21/05/12,23:22:06,10,08,1, 11.8,1,1, 7.277, 10485.589, 274.567, 52640.062 21/05/12,23:22:06,11,08,1, 11.8,1,1, 7.277, 10485.581, 274.540, 52640.076 21/05/12,23:22:06,12,08,1, 11.8,1,1, 7.277, 10485.580, 274.571, 52640.094 21/05/12,23:22:06,13,08,1, 11.8,1,1, 7.277, 10485.606, 274.562, 52640.055 21/05/12,23:22:06,14,08,1, 11.8,1,1, 7.277, 10485.572, 274.577, 52640.076 21/05/12,23:22:06,15,08,1, 11.8,1,1, 7.277, 10485.563, 274.588, 52640.071 21/05/12,23:22:06,16,08,1, 11.8,1,1, 7.277, 10485.582, 274.572, 52640.035 21/05/12,23:22:06,17,08,1, 11.8,1,1, 7.277, 10485.587, 274.585, 52640.032 21/05/12,23:22:06,18,08,1, 11.8,1,1, 7.277, 10485.580, 274.577, 52640.102 21/05/12,23:22:06,19,08,1, 11.8,1,1, 7.277, 10485.596, 274.583, 52640.065 21/05/12,23:22:07,00,07,1, 11.8,1,1, 7.273, 10485.595, 274.583, 52640.065 21/05/12,23:22:07,01,07,1, 11.8,1,1, 7.273, 10485.565, 274.597, 52640.021 21/05/12,23:22:07,02,07,1, 11.8,1,1, 7.273, 10485.578, 274.593, 52640.058 21/05/12,23:22:07,03,07,1, 11.8,1,1, 7.273, 10485.596, 274.608, 52640.046 21/05/12,23:22:07,04,07,1, 11.8,1,1, 7.273, 10485.580, 274.586, 52640.055 21/05/12,23:22:07,05,07,1, 11.8,1,1, 7.273, 10485.587, 274.614, 52640.085 21/05/12,23:22:07,06,07,1, 11.8,1,1, 7.273, 10485.575, 274.594, 52640.043 21/05/12,23:22:07,07,07,1, 11.8,1,1, 7.273, 10485.581, 274.583, 52640.047 21/05/12,23:22:07,08,07,1, 11.8,1,1, 7.273, 10485.572, 274.608, 52640.055 21/05/12,23:22:07,09,07,1, 11.8,1,1, 7.273, 10485.573, 274.583, 52640.032 21/05/12,23:22:07,10,07,1, 11.8,1,1, 7.273, 10485.592, 274.599, 52640.063 21/05/12,23:22:07,11,07,1, 11.8,1,1, 7.273, 10485.578, 274.614, 52640.041 21/05/12,23:22:07,12,07,1, 11.8,1,1, 7.273, 10485.602, 274.599, 52640.046 21/05/12,23:22:07,13,07,1, 11.8,1,1, 7.273, 10485.569, 274.641, 52640.054 21/05/12,23:22:07,14,07,1, 11.8,1,1, 7.273, 10485.566, 274.654, 52640.357 21/05/12,23:22:07,15,07,1, 11.8,1,1, 7.273, 10485.579, 274.636, 52640.090 21/05/12,23:22:07,16,07,1, 11.8,1,1, 7.273, 10485.578, 274.613, 52640.033 21/05/12,23:22:07,17,07,1, 11.8,1,1, 7.273, 10485.569, 274.623, 52640.005 21/05/12,23:22:07,18,07,1, 11.8,1,1, 7.273, 10485.580, 274.620, 52640.013 21/05/12,23:22:07,19,07,1, 11.8,1,1, 7.273, 10485.573, 274.619, 52640.071 21/05/12,23:22:08,00,08,1, 11.9,1,1, 7.279, 10485.570, 274.619, 52640.071 21/05/12,23:22:08,01,08,1, 11.9,1,1, 7.279, 10485.584, 274.640, 52640.046 21/05/12,23:22:08,02,08,1, 11.9,1,1, 7.279, 10485.578, 274.616, 52640.045 21/05/12,23:22:08,03,08,1, 11.9,1,1, 7.279, 10485.584, 274.634, 52640.035 21/05/12,23:22:08,04,08,1, 11.9,1,1, 7.279, 10485.609, 274.636, 52640.011 21/05/12,23:22:08,05,08,1, 11.9,1,1, 7.279, 10485.597, 274.636, 52640.025 21/05/12,23:22:08,06,08,1, 11.9,1,1, 7.279, 10485.593, 274.637, 52640.026 21/05/12,23:22:08,07,08,1, 11.9,1,1, 7.279, 10485.583, 274.621, 52639.991 21/05/12,23:22:08,08,08,1, 11.9,1,1, 7.279, 10485.582, 274.659, 52640.043 21/05/12,23:22:08,09,08,1, 11.9,1,1, 7.279, 10485.583, 274.635, 52640.016 21/05/12,23:22:08,10,08,1, 11.9,1,1, 7.279, 10485.585, 274.645, 52640.032 21/05/12,23:22:08,11,08,1, 11.9,1,1, 7.279, 10485.573, 274.665, 52639.997 21/05/12,23:22:08,12,08,1, 11.9,1,1, 7.279, 10485.550, 274.640, 52640.014 21/05/12,23:22:08,13,08,1, 11.9,1,1, 7.279, 10485.552, 274.636, 52640.002 21/05/12,23:22:08,14,08,1, 11.9,1,1, 7.279, 10485.582, 274.638, 52640.009 21/05/12,23:22:08,15,08,1, 11.9,1,1, 7.279, 10485.571, 274.644, 52640.068 21/05/12,23:22:08,16,08,1, 11.9,1,1, 7.279, 10485.587, 274.650, 52639.950 21/05/12,23:22:08,17,08,1, 11.9,1,1, 7.279, 10485.556, 274.620, 52639.956 21/05/12,23:22:08,18,08,1, 11.9,1,1, 7.279, 10485.574, 274.656, 52639.971 21/05/12,23:22:08,19,08,1, 11.9,1,1, 7.279, 10485.554, 274.633, 52639.931 21/05/12,23:22:09,00,07,1, 11.9,1,1, 7.276, 10485.545, 274.633, 52639.931 21/05/12,23:22:09,01,07,1, 11.9,1,1, 7.276, 10485.545, 274.635, 52639.924 21/05/12,23:22:09,02,07,1, 11.9,1,1, 7.276, 10485.566, 274.664, 52640.011 21/05/12,23:22:09,03,07,1, 11.9,1,1, 7.276, 10485.540, 274.651, 52639.978 21/05/12,23:22:09,04,07,1, 11.9,1,1, 7.276, 10485.548, 274.655, 52639.967 21/05/12,23:22:09,05,07,1, 11.9,1,1, 7.276, 10485.536, 274.649, 52639.989 21/05/12,23:22:09,06,07,1, 11.9,1,1, 7.276, 10485.569, 274.641, 52639.692 21/05/12,23:22:09,07,07,1, 11.9,1,1, 7.276, 10485.534, 274.652, 52639.976 21/05/12,23:22:09,08,07,1, 11.9,1,1, 7.276, 10485.540, 274.669, 52639.997 21/05/12,23:22:09,09,07,1, 11.9,1,1, 7.276, 10485.548, 274.658, 52640.010 21/05/12,23:22:09,10,07,1, 11.9,1,1, 7.276, 10485.548, 274.637, 52639.950 21/05/12,23:22:09,11,07,1, 11.9,1,1, 7.276, 10485.550, 274.659, 52639.915 21/05/12,23:22:09,12,07,1, 11.9,1,1, 7.276, 10485.554, 274.630, 52639.958 21/05/12,23:22:09,13,07,1, 11.9,1,1, 7.276, 10485.549, 274.621, 52639.959 21/05/12,23:22:09,14,07,1, 11.9,1,1, 7.276, 10485.557, 274.635, 52639.941 21/05/12,23:22:09,15,07,1, 11.9,1,1, 7.276, 10485.570, 274.654, 52639.927 21/05/12,23:22:09,16,07,1, 11.9,1,1, 7.276, 10485.532, 274.630, 52639.975 21/05/12,23:22:09,17,07,1, 11.9,1,1, 7.276, 10485.566, 274.624, 52639.977 21/05/12,23:22:09,18,07,1, 11.9,1,1, 7.276, 10485.550, 274.618, 52639.972 21/05/12,23:22:09,19,07,1, 11.9,1,1, 7.276, 10485.536, 274.654, 52639.926 21/05/12,23:22:10,00,07,1, 11.9,1,1, 7.278, 10485.529, 274.654, 52639.926 21/05/12,23:22:10,01,07,1, 11.9,1,1, 7.278, 10485.555, 274.613, 52639.957 21/05/12,23:22:10,02,07,1, 11.9,1,1, 7.278, 10485.570, 274.634, 52639.994 21/05/12,23:22:10,03,07,1, 11.9,1,1, 7.278, 10485.556, 274.661, 52639.973 21/05/12,23:22:10,04,07,1, 11.9,1,1, 7.278, 10485.566, 274.617, 52639.946 21/05/12,23:22:10,05,07,1, 11.9,1,1, 7.278, 10485.547, 274.610, 52639.930 21/05/12,23:22:10,06,07,1, 11.9,1,1, 7.278, 10485.537, 274.581, 52639.821 21/05/12,23:22:10,07,07,1, 11.9,1,1, 7.278, 10485.559, 274.583, 52639.864 21/05/12,23:22:10,08,07,1, 11.9,1,1, 7.278, 10485.544, 274.605, 52639.883 21/05/12,23:22:10,09,07,1, 11.9,1,1, 7.278, 10485.488, 274.621, 52639.869 21/05/12,23:22:10,10,07,1, 11.9,1,1, 7.278, 10485.534, 274.620, 52639.911 21/05/12,23:22:10,11,07,1, 11.9,1,1, 7.278, 10485.509, 274.636, 52639.917 21/05/12,23:22:10,12,07,1, 11.9,1,1, 7.278, 10485.535, 274.603, 52639.926 21/05/12,23:22:10,13,07,1, 11.9,1,1, 7.278, 10485.533, 274.598, 52639.945 21/05/12,23:22:10,14,07,1, 11.9,1,1, 7.278, 10485.516, 274.630, 52639.936 21/05/12,23:22:10,15,07,1, 11.9,1,1, 7.278, 10485.536, 274.590, 52639.685 21/05/12,23:22:10,16,07,1, 11.9,1,1, 7.278, 10485.514, 274.610, 52639.819 21/05/12,23:22:10,17,07,1, 11.9,1,1, 7.278, 10485.517, 274.604, 52639.864 21/05/12,23:22:10,18,07,1, 11.9,1,1, 7.278, 10485.496, 274.602, 52639.906 21/05/12,23:22:10,19,07,1, 11.9,1,1, 7.278, 10485.491, 274.594, 52639.886 21/05/12,23:22:11,00,07,1, 11.9,1,1, 7.273, 10485.487, 274.594, 52639.886 21/05/12,23:22:11,01,07,1, 11.9,1,1, 7.273, 10485.491, 274.598, 52639.958 21/05/12,23:22:11,02,07,1, 11.9,1,1, 7.273, 10485.474, 274.581, 52639.886 21/05/12,23:22:11,03,07,1, 11.9,1,1, 7.273, 10485.482, 274.596, 52639.881 21/05/12,23:22:11,04,07,1, 11.9,1,1, 7.273, 10485.488, 274.605, 52639.849 21/05/12,23:22:11,05,07,1, 11.9,1,1, 7.273, 10485.475, 274.551, 52639.866 21/05/12,23:22:11,06,07,1, 11.9,1,1, 7.273, 10485.507, 274.569, 52639.848 21/05/12,23:22:11,07,07,1, 11.9,1,1, 7.273, 10485.486, 274.565, 52639.861 21/05/12,23:22:11,08,07,1, 11.9,1,1, 7.273, 10485.486, 274.575, 52639.911 21/05/12,23:22:11,09,07,1, 11.9,1,1, 7.273, 10485.460, 274.570, 52639.863 21/05/12,23:22:11,10,07,1, 11.9,1,1, 7.273, 10485.441, 274.558, 52639.869 21/05/12,23:22:11,11,07,1, 11.9,1,1, 7.273, 10485.457, 274.581, 52639.868 21/05/12,23:22:11,12,07,1, 11.9,1,1, 7.273, 10485.468, 274.592, 52639.884 21/05/12,23:22:11,13,07,1, 11.9,1,1, 7.273, 10485.443, 274.554, 52639.888 21/05/12,23:22:11,14,07,1, 11.9,1,1, 7.273, 10485.466, 274.562, 52639.877 21/05/12,23:22:11,15,07,1, 11.9,1,1, 7.273, 10485.451, 274.540, 52639.889 21/05/12,23:22:11,16,07,1, 11.9,1,1, 7.273, 10485.454, 274.582, 52639.870 21/05/12,23:22:11,17,07,1, 11.9,1,1, 7.273, 10485.456, 274.559, 52639.873 21/05/12,23:22:11,18,07,1, 11.9,1,1, 7.273, 10485.456, 274.547, 52639.864 21/05/12,23:22:11,19,07,1, 11.9,1,1, 7.273, 10485.449, 274.546, 52639.878 21/05/12,23:22:12,00,07,1, 11.9,1,1, 7.276, 10485.445, 274.546, 52639.878 21/05/12,23:22:12,01,07,1, 11.9,1,1, 7.276, 10485.452, 274.542, 52639.845 21/05/12,23:22:12,02,07,1, 11.9,1,1, 7.276, 10485.436, 274.537, 52639.863 21/05/12,23:22:12,03,07,1, 11.9,1,1, 7.276, 10485.442, 274.542, 52639.850 21/05/12,23:22:12,04,07,1, 11.9,1,1, 7.276, 10485.439, 274.513, 52639.851 21/05/12,23:22:12,05,07,1, 11.9,1,1, 7.276, 10485.419, 274.533, 52639.865 21/05/12,23:22:12,06,07,1, 11.9,1,1, 7.276, 10485.416, 274.513, 52639.521 21/05/12,23:22:12,07,07,1, 11.9,1,1, 7.276, 10485.390, 274.523, 52639.855 21/05/12,23:22:12,08,07,1, 11.9,1,1, 7.276, 10485.423, 274.524, 52639.871 21/05/12,23:22:12,09,07,1, 11.9,1,1, 7.276, 10485.412, 274.531, 52639.881 21/05/12,23:22:12,10,07,1, 11.9,1,1, 7.276, 10485.399, 274.502, 52639.843 21/05/12,23:22:12,11,07,1, 11.9,1,1, 7.276, 10485.412, 274.519, 52639.843 21/05/12,23:22:12,12,07,1, 11.9,1,1, 7.276, 10485.404, 274.538, 52639.846 21/05/12,23:22:12,13,07,1, 11.9,1,1, 7.276, 10485.405, 274.502, 52639.807 21/05/12,23:22:12,14,07,1, 11.9,1,1, 7.276, 10485.405, 274.523, 52639.823 21/05/12,23:22:12,15,07,1, 11.9,1,1, 7.276, 10485.381, 274.526, 52639.818 21/05/12,23:22:12,16,07,1, 11.9,1,1, 7.276, 10485.403, 274.495, 52639.829 21/05/12,23:22:12,17,07,1, 11.9,1,1, 7.276, 10485.396, 274.496, 52639.818 21/05/12,23:22:12,18,07,1, 11.9,1,1, 7.276, 10485.388, 274.496, 52639.846 21/05/12,23:22:12,19,07,1, 11.9,1,1, 7.276, 10485.375, 274.489, 52639.837 21/05/12,23:22:13,00,08,1, 11.9,1,1, 7.277, 10485.370, 274.489, 52639.837 21/05/12,23:22:13,01,08,1, 11.9,1,1, 7.277, 10485.385, 274.486, 52639.856 21/05/12,23:22:13,02,08,1, 11.9,1,1, 7.277, 10485.374, 274.490, 52639.854 21/05/12,23:22:13,03,08,1, 11.9,1,1, 7.277, 10485.367, 274.483, 52639.816 21/05/12,23:22:13,04,08,1, 11.9,1,1, 7.277, 10485.367, 274.501, 52639.819 21/05/12,23:22:13,05,08,1, 11.9,1,1, 7.277, 10485.340, 274.474, 52639.795 21/05/12,23:22:13,06,08,1, 11.9,1,1, 7.277, 10485.357, 274.489, 52639.798 21/05/12,23:22:13,07,08,1, 11.9,1,1, 7.277, 10485.351, 274.458, 52639.779 21/05/12,23:22:13,08,08,1, 11.9,1,1, 7.277, 10485.332, 274.474, 52639.771 21/05/12,23:22:13,09,08,1, 11.9,1,1, 7.277, 10485.360, 274.452, 52639.759 21/05/12,23:22:13,10,08,1, 11.9,1,1, 7.277, 10485.361, 274.462, 52639.819 21/05/12,23:22:13,11,08,1, 11.9,1,1, 7.277, 10485.308, 274.444, 52639.900 21/05/12,23:22:13,12,08,1, 11.9,1,1, 7.277, 10485.368, 274.462, 52639.798 21/05/12,23:22:13,13,08,1, 11.9,1,1, 7.277, 10485.348, 274.449, 52639.809 21/05/12,23:22:13,14,08,1, 11.9,1,1, 7.277, 10485.340, 274.440, 52639.776 21/05/12,23:22:13,15,08,1, 11.9,1,1, 7.277, 10485.312, 274.427, 52639.828 21/05/12,23:22:13,16,08,1, 11.9,1,1, 7.277, 10485.293, 274.439, 52639.769 21/05/12,23:22:13,17,08,1, 11.9,1,1, 7.277, 10485.332, 274.398, 52639.778 21/05/12,23:22:13,18,08,1, 11.9,1,1, 7.277, 10485.310, 274.427, 52639.806 21/05/12,23:22:13,19,08,1, 11.9,1,1, 7.277, 10485.289, 274.411, 52639.781 21/05/12,23:22:14,00,08,1, 11.9,1,1, 7.275, 10485.287, 274.411, 52639.781 21/05/12,23:22:14,01,08,1, 11.9,1,1, 7.275, 10485.284, 274.418, 52639.820 21/05/12,23:22:14,02,08,1, 11.9,1,1, 7.275, 10485.281, 274.420, 52639.949 21/05/12,23:22:14,03,08,1, 11.9,1,1, 7.275, 10485.269, 274.415, 52639.746 21/05/12,23:22:14,04,08,1, 11.9,1,1, 7.275, 10485.267, 274.419, 52640.089 21/05/12,23:22:14,05,08,1, 11.9,1,1, 7.275, 10485.303, 274.379, 52639.713 21/05/12,23:22:14,06,08,1, 11.9,1,1, 7.275, 10485.308, 274.401, 52639.710 21/05/12,23:22:14,07,08,1, 11.9,1,1, 7.275, 10485.299, 274.373, 52639.724 21/05/12,23:22:14,08,08,1, 11.9,1,1, 7.275, 10485.267, 274.380, 52639.753 21/05/12,23:22:14,09,08,1, 11.9,1,1, 7.275, 10485.279, 274.402, 52639.767 21/05/12,23:22:14,10,08,1, 11.9,1,1, 7.275, 10485.273, 274.381, 52639.785 21/05/12,23:22:14,11,08,1, 11.9,1,1, 7.275, 10485.283, 274.397, 52639.762 21/05/12,23:22:14,12,08,1, 11.9,1,1, 7.275, 10485.275, 274.387, 52639.754 21/05/12,23:22:14,13,08,1, 11.9,1,1, 7.275, 10485.260, 274.373, 52639.752 21/05/12,23:22:14,14,08,1, 11.9,1,1, 7.275, 10485.247, 274.375, 52639.792 21/05/12,23:22:14,15,08,1, 11.9,1,1, 7.275, 10485.238, 274.389, 52639.766 21/05/12,23:22:14,16,08,1, 11.9,1,1, 7.275, 10485.215, 274.380, 52639.771 21/05/12,23:22:14,17,08,1, 11.9,1,1, 7.275, 10485.247, 274.376, 52639.785 21/05/12,23:22:14,18,08,1, 11.9,1,1, 7.275, 10485.211, 274.378, 52639.747 21/05/12,23:22:14,19,08,1, 11.9,1,1, 7.275, 10485.234, 274.356, 52639.773 21/05/12,23:22:15,00,08,1, 11.8,1,1, 7.276, 10485.228, 274.356, 52639.773 21/05/12,23:22:15,01,08,1, 11.8,1,1, 7.276, 10485.211, 274.338, 52639.811 21/05/12,23:22:15,02,08,1, 11.8,1,1, 7.276, 10485.206, 274.340, 52639.823 21/05/12,23:22:15,03,08,1, 11.8,1,1, 7.276, 10485.194, 274.344, 52639.752 21/05/12,23:22:15,04,08,1, 11.8,1,1, 7.276, 10485.201, 274.331, 52639.766 21/05/12,23:22:15,05,08,1, 11.8,1,1, 7.276, 10485.186, 274.338, 52639.724 21/05/12,23:22:15,06,08,1, 11.8,1,1, 7.276, 10485.189, 274.341, 52639.742 21/05/12,23:22:15,07,08,1, 11.8,1,1, 7.276, 10485.163, 274.346, 52639.733 21/05/12,23:22:15,08,08,1, 11.8,1,1, 7.276, 10485.181, 274.350, 52639.728 21/05/12,23:22:15,09,08,1, 11.8,1,1, 7.276, 10485.183, 274.325, 52639.768 21/05/12,23:22:15,10,08,1, 11.8,1,1, 7.276, 10485.163, 274.346, 52639.776 21/05/12,23:22:15,11,08,1, 11.8,1,1, 7.276, 10485.185, 274.334, 52639.765 21/05/12,23:22:15,12,08,1, 11.8,1,1, 7.276, 10485.173, 274.319, 52639.745 21/05/12,23:22:15,13,08,1, 11.8,1,1, 7.276, 10485.170, 274.345, 52639.779 21/05/12,23:22:15,14,08,1, 11.8,1,1, 7.276, 10485.167, 274.322, 52639.740 21/05/12,23:22:15,15,08,1, 11.8,1,1, 7.276, 10485.171, 274.310, 52639.753 21/05/12,23:22:15,16,08,1, 11.8,1,1, 7.276, 10485.164, 274.298, 52639.725 21/05/12,23:22:15,17,08,1, 11.8,1,1, 7.276, 10485.174, 274.289, 52639.713 21/05/12,23:22:15,18,08,1, 11.8,1,1, 7.276, 10485.135, 274.310, 52639.748 21/05/12,23:22:15,19,08,1, 11.8,1,1, 7.276, 10485.142, 274.316, 52639.724 21/05/12,23:22:16,00,08,1, 11.9,1,1, 7.276, 10485.137, 274.316, 52639.724 21/05/12,23:22:16,01,08,1, 11.9,1,1, 7.276, 10485.143, 274.291, 52639.748 21/05/12,23:22:16,02,08,1, 11.9,1,1, 7.276, 10485.124, 274.298, 52639.759 21/05/12,23:22:16,03,08,1, 11.9,1,1, 7.276, 10485.135, 274.299, 52639.758 21/05/12,23:22:16,04,08,1, 11.9,1,1, 7.276, 10485.104, 274.282, 52639.681 21/05/12,23:22:16,05,08,1, 11.9,1,1, 7.276, 10485.094, 274.276, 52639.721 21/05/12,23:22:16,06,08,1, 11.9,1,1, 7.276, 10485.096, 274.285, 52639.723 21/05/12,23:22:16,07,08,1, 11.9,1,1, 7.276, 10485.120, 274.283, 52639.693 21/05/12,23:22:16,08,08,1, 11.9,1,1, 7.276, 10485.097, 274.281, 52639.687 21/05/12,23:22:16,09,08,1, 11.9,1,1, 7.276, 10485.093, 274.283, 52639.681 21/05/12,23:22:16,10,08,1, 11.9,1,1, 7.276, 10485.100, 274.260, 52639.736 21/05/12,23:22:16,11,08,1, 11.9,1,1, 7.276, 10485.086, 274.277, 52639.731 21/05/12,23:22:16,12,08,1, 11.9,1,1, 7.276, 10485.080, 274.258, 52639.700 21/05/12,23:22:16,13,08,1, 11.9,1,1, 7.276, 10485.080, 274.252, 52639.721 21/05/12,23:22:16,14,08,1, 11.9,1,1, 7.276, 10485.065, 274.254, 52639.665 21/05/12,23:22:16,15,08,1, 11.9,1,1, 7.276, 10485.078, 274.252, 52639.740 21/05/12,23:22:16,16,08,1, 11.9,1,1, 7.276, 10485.075, 274.262, 52639.737 21/05/12,23:22:16,17,08,1, 11.9,1,1, 7.276, 10485.085, 274.238, 52639.719 21/05/12,23:22:16,18,08,1, 11.9,1,1, 7.276, 10485.081, 274.241, 52639.726 21/05/12,23:22:16,19,08,1, 11.9,1,1, 7.276, 10485.064, 274.233, 52639.671 21/05/12,23:22:17,00,08,1, 11.9,1,1, 7.272, 10485.061, 274.233, 52639.671 21/05/12,23:22:17,01,08,1, 11.9,1,1, 7.272, 10485.057, 274.213, 52639.729 21/05/12,23:22:17,02,08,1, 11.9,1,1, 7.272, 10485.064, 274.231, 52639.773 21/05/12,23:22:17,03,08,1, 11.9,1,1, 7.272, 10485.062, 274.235, 52639.726 21/05/12,23:22:17,04,08,1, 11.9,1,1, 7.272, 10485.062, 274.202, 52639.719 21/05/12,23:22:17,05,08,1, 11.9,1,1, 7.272, 10485.044, 274.236, 52639.696 21/05/12,23:22:17,06,08,1, 11.9,1,1, 7.272, 10485.065, 274.207, 52639.678 21/05/12,23:22:17,07,08,1, 11.9,1,1, 7.272, 10485.043, 274.209, 52639.689 21/05/12,23:22:17,08,08,1, 11.9,1,1, 7.272, 10485.057, 274.196, 52639.713 21/05/12,23:22:17,09,08,1, 11.9,1,1, 7.272, 10485.061, 274.204, 52639.716 21/05/12,23:22:17,10,08,1, 11.9,1,1, 7.272, 10485.041, 274.190, 52639.736 21/05/12,23:22:17,11,08,1, 11.9,1,1, 7.272, 10485.074, 274.210, 52639.670 21/05/12,23:22:17,12,08,1, 11.9,1,1, 7.272, 10485.037, 274.200, 52639.693 21/05/12,23:22:17,13,08,1, 11.9,1,1, 7.272, 10484.982, 274.189, 52639.653 21/05/12,23:22:17,14,08,1, 11.9,1,1, 7.272, 10485.007, 274.203, 52639.683 21/05/12,23:22:17,15,08,1, 11.9,1,1, 7.272, 10485.007, 274.211, 52639.717 21/05/12,23:22:17,16,08,1, 11.9,1,1, 7.272, 10484.982, 274.208, 52639.678 21/05/12,23:22:17,17,08,1, 11.9,1,1, 7.272, 10484.981, 274.221, 52639.705 21/05/12,23:22:17,18,08,1, 11.9,1,1, 7.272, 10484.970, 274.192, 52639.717 21/05/12,23:22:17,19,08,1, 11.9,1,1, 7.272, 10485.004, 274.179, 52639.716 21/05/12,23:22:18,00,08,1, 11.9,1,1, 7.273, 10485.003, 274.179, 52639.716 21/05/12,23:22:18,01,08,1, 11.9,1,1, 7.273, 10484.954, 274.193, 52639.687 21/05/12,23:22:18,02,08,1, 11.9,1,1, 7.273, 10484.985, 274.187, 52639.679 21/05/12,23:22:18,03,08,1, 11.9,1,1, 7.273, 10484.948, 274.179, 52639.651 21/05/12,23:22:18,04,08,1, 11.9,1,1, 7.273, 10484.937, 274.203, 52639.681 21/05/12,23:22:18,05,08,1, 11.9,1,1, 7.273, 10484.965, 274.200, 52639.684 21/05/12,23:22:18,06,08,1, 11.9,1,1, 7.273, 10484.950, 274.182, 52639.650 21/05/12,23:22:18,07,08,1, 11.9,1,1, 7.273, 10484.965, 274.202, 52639.698 21/05/12,23:22:18,08,08,1, 11.9,1,1, 7.273, 10484.975, 274.199, 52639.636 21/05/12,23:22:18,09,08,1, 11.9,1,1, 7.273, 10484.947, 274.201, 52639.680 21/05/12,23:22:18,10,08,1, 11.9,1,1, 7.273, 10484.962, 274.200, 52639.696 21/05/12,23:22:18,11,08,1, 11.9,1,1, 7.273, 10484.960, 274.219, 52639.717 21/05/12,23:22:18,12,08,1, 11.9,1,1, 7.273, 10484.936, 274.185, 52639.688 21/05/12,23:22:18,13,08,1, 11.9,1,1, 7.273, 10484.952, 274.171, 52639.717 21/05/12,23:22:18,14,08,1, 11.9,1,1, 7.273, 10484.969, 274.180, 52639.706 21/05/12,23:22:18,15,08,1, 11.9,1,1, 7.273, 10484.937, 274.176, 52639.699 21/05/12,23:22:18,16,08,1, 11.9,1,1, 7.273, 10484.933, 274.178, 52639.729 21/05/12,23:22:18,17,08,1, 11.9,1,1, 7.273, 10484.919, 274.177, 52639.665 21/05/12,23:22:18,18,08,1, 11.9,1,1, 7.273, 10484.939, 274.163, 52639.611 21/05/12,23:22:18,19,08,1, 11.9,1,1, 7.273, 10484.890, 274.175, 52639.648 21/05/12,23:22:19,00,08,1, 11.9,1,1, 7.278, 10484.886, 274.175, 52639.648 21/05/12,23:22:19,01,08,1, 11.9,1,1, 7.278, 10484.889, 274.191, 52639.676 21/05/12,23:22:19,02,08,1, 11.9,1,1, 7.278, 10484.917, 274.161, 52639.677 21/05/12,23:22:19,03,08,1, 11.9,1,1, 7.278, 10484.940, 274.169, 52639.671 21/05/12,23:22:19,04,08,1, 11.9,1,1, 7.278, 10484.914, 274.176, 52639.723 21/05/12,23:22:19,05,08,1, 11.9,1,1, 7.278, 10484.908, 274.164, 52639.634 21/05/12,23:22:19,06,08,1, 11.9,1,1, 7.278, 10484.924, 274.142, 52639.604 21/05/12,23:22:19,07,08,1, 11.9,1,1, 7.278, 10484.926, 274.159, 52639.744 21/05/12,23:22:19,08,08,1, 11.9,1,1, 7.278, 10484.936, 274.178, 52639.698 21/05/12,23:22:19,09,08,1, 11.9,1,1, 7.278, 10484.913, 274.163, 52639.722 21/05/12,23:22:19,10,08,1, 11.9,1,1, 7.278, 10484.898, 274.143, 52639.692 21/05/12,23:22:19,11,08,1, 11.9,1,1, 7.278, 10484.894, 274.145, 52639.721 21/05/12,23:22:19,12,08,1, 11.9,1,1, 7.278, 10484.898, 274.148, 52639.681 21/05/12,23:22:19,13,08,1, 11.9,1,1, 7.278, 10484.905, 274.145, 52639.697 21/05/12,23:22:19,14,08,1, 11.9,1,1, 7.278, 10484.884, 274.154, 52639.682 21/05/12,23:22:19,15,08,1, 11.9,1,1, 7.278, 10484.877, 274.149, 52639.683 21/05/12,23:22:19,16,08,1, 11.9,1,1, 7.278, 10484.890, 274.150, 52639.699 21/05/12,23:22:19,17,08,1, 11.9,1,1, 7.278, 10484.892, 274.159, 52639.665 21/05/12,23:22:19,18,08,1, 11.9,1,1, 7.278, 10484.891, 274.150, 52639.666 21/05/12,23:22:19,19,08,1, 11.9,1,1, 7.278, 10484.862, 274.157, 52639.668 21/05/12,23:22:20,00,08,1, 11.9,1,1, 7.275, 10484.861, 274.157, 52639.668 21/05/12,23:22:20,01,08,1, 11.9,1,1, 7.275, 10484.868, 274.162, 52639.661 21/05/12,23:22:20,02,08,1, 11.9,1,1, 7.275, 10484.869, 274.139, 52639.687 21/05/12,23:22:20,03,08,1, 11.9,1,1, 7.275, 10484.868, 274.150, 52639.695 21/05/12,23:22:20,04,08,1, 11.9,1,1, 7.275, 10484.855, 274.135, 52639.671 21/05/12,23:22:20,05,08,1, 11.9,1,1, 7.275, 10484.840, 274.135, 52639.680 21/05/12,23:22:20,06,08,1, 11.9,1,1, 7.275, 10484.841, 274.156, 52639.658 21/05/12,23:22:20,07,08,1, 11.9,1,1, 7.275, 10484.873, 274.134, 52639.679 21/05/12,23:22:20,08,08,1, 11.9,1,1, 7.275, 10484.850, 274.149, 52639.668 21/05/12,23:22:20,09,08,1, 11.9,1,1, 7.275, 10484.846, 274.151, 52639.686 21/05/12,23:22:20,10,08,1, 11.9,1,1, 7.275, 10484.843, 274.149, 52639.675 21/05/12,23:22:20,11,08,1, 11.9,1,1, 7.275, 10484.839, 274.134, 52639.703 21/05/12,23:22:20,12,08,1, 11.9,1,1, 7.275, 10484.864, 274.113, 52639.634 21/05/12,23:22:20,13,08,1, 11.9,1,1, 7.275, 10484.859, 274.118, 52639.685 21/05/12,23:22:20,14,08,1, 11.9,1,1, 7.275, 10484.860, 274.109, 52639.688 21/05/12,23:22:20,15,08,1, 11.9,1,1, 7.275, 10484.845, 274.105, 52639.664 21/05/12,23:22:20,16,08,1, 11.9,1,1, 7.275, 10484.854, 274.113, 52639.686 21/05/12,23:22:20,17,08,1, 11.9,1,1, 7.275, 10484.865, 274.107, 52639.723 21/05/12,23:22:20,18,08,1, 11.9,1,1, 7.275, 10484.844, 274.119, 52639.721 21/05/12,23:22:20,19,08,1, 11.9,1,1, 7.275, 10484.842, 274.118, 52639.676 21/05/12,23:22:21,00,08,1, 11.9,1,1, 7.276, 10484.836, 274.118, 52639.676 21/05/12,23:22:21,01,08,1, 11.9,1,1, 7.276, 10484.836, 274.107, 52639.717 21/05/12,23:22:21,02,08,1, 11.9,1,1, 7.276, 10484.842, 274.105, 52639.691 21/05/12,23:22:21,03,08,1, 11.9,1,1, 7.276, 10484.841, 274.099, 52639.653 21/05/12,23:22:21,04,08,1, 11.9,1,1, 7.276, 10484.838, 274.113, 52639.713 21/05/12,23:22:21,05,08,1, 11.9,1,1, 7.276, 10484.823, 274.064, 52639.670 21/05/12,23:22:21,06,08,1, 11.9,1,1, 7.276, 10484.844, 274.084, 52639.675 21/05/12,23:22:21,07,08,1, 11.9,1,1, 7.276, 10484.817, 274.088, 52639.679 21/05/12,23:22:21,08,08,1, 11.9,1,1, 7.276, 10484.824, 274.076, 52639.691 21/05/12,23:22:21,09,08,1, 11.9,1,1, 7.276, 10484.816, 274.077, 52639.708 21/05/12,23:22:21,10,08,1, 11.9,1,1, 7.276, 10484.836, 274.091, 52639.702 21/05/12,23:22:21,11,08,1, 11.9,1,1, 7.276, 10484.834, 274.118, 52639.655 21/05/12,23:22:21,12,08,1, 11.9,1,1, 7.276, 10484.829, 274.092, 52639.678 21/05/12,23:22:21,13,08,1, 11.9,1,1, 7.276, 10484.808, 274.090, 52639.700 21/05/12,23:22:21,14,08,1, 11.9,1,1, 7.276, 10484.848, 274.082, 52639.678 21/05/12,23:22:21,15,08,1, 11.9,1,1, 7.276, 10484.813, 274.079, 52639.656 21/05/12,23:22:21,16,08,1, 11.9,1,1, 7.276, 10484.793, 274.055, 52639.693 21/05/12,23:22:21,17,08,1, 11.9,1,1, 7.276, 10484.824, 274.079, 52639.718 21/05/12,23:22:21,18,08,1, 11.9,1,1, 7.276, 10484.827, 274.043, 52639.688 21/05/12,23:22:21,19,08,1, 11.9,1,1, 7.276, 10484.801, 274.047, 52639.710 21/05/12,23:22:22,00,08,1, 11.8,1,1, 7.270, 10484.794, 274.047, 52639.710 21/05/12,23:22:22,01,08,1, 11.8,1,1, 7.270, 10484.808, 274.050, 52639.693 21/05/12,23:22:22,02,08,1, 11.8,1,1, 7.270, 10484.817, 274.069, 52639.688 21/05/12,23:22:22,03,08,1, 11.8,1,1, 7.270, 10484.824, 274.059, 52639.697 21/05/12,23:22:22,04,08,1, 11.8,1,1, 7.270, 10484.816, 274.054, 52639.709 21/05/12,23:22:22,05,08,1, 11.8,1,1, 7.270, 10484.784, 274.055, 52639.698 21/05/12,23:22:22,06,08,1, 11.8,1,1, 7.270, 10484.810, 274.039, 52639.688 21/05/12,23:22:22,07,08,1, 11.8,1,1, 7.270, 10484.804, 274.025, 52639.727 21/05/12,23:22:22,08,08,1, 11.8,1,1, 7.270, 10484.804, 274.041, 52639.713 21/05/12,23:22:22,09,08,1, 11.8,1,1, 7.270, 10484.807, 274.022, 52639.698 21/05/12,23:22:22,10,08,1, 11.8,1,1, 7.270, 10484.793, 274.023, 52639.679 21/05/12,23:22:22,11,08,1, 11.8,1,1, 7.270, 10484.807, 274.018, 52639.713 21/05/12,23:22:22,12,08,1, 11.8,1,1, 7.270, 10484.810, 274.001, 52639.678 21/05/12,23:22:22,13,08,1, 11.8,1,1, 7.270, 10484.816, 274.027, 52639.708 21/05/12,23:22:22,14,08,1, 11.8,1,1, 7.270, 10484.809, 273.973, 52639.697 21/05/12,23:22:22,15,08,1, 11.8,1,1, 7.270, 10484.836, 274.011, 52639.686 21/05/12,23:22:22,16,08,1, 11.8,1,1, 7.270, 10484.812, 273.995, 52639.692 21/05/12,23:22:22,17,08,1, 11.8,1,1, 7.270, 10484.788, 273.979, 52639.653 21/05/12,23:22:22,18,08,1, 11.8,1,1, 7.270, 10484.794, 273.969, 52639.713 21/05/12,23:22:22,19,08,1, 11.8,1,1, 7.270, 10484.803, 274.001, 52639.668 21/05/12,23:22:23,00,08,1, 11.9,1,1, 7.273, 10484.794, 274.001, 52639.668 21/05/12,23:22:23,01,08,1, 11.9,1,1, 7.273, 10484.806, 273.995, 52639.724 21/05/12,23:22:23,02,08,1, 11.9,1,1, 7.273, 10484.806, 273.953, 52639.729 21/05/12,23:22:23,03,08,1, 11.9,1,1, 7.273, 10484.828, 273.980, 52639.667 21/05/12,23:22:23,04,08,1, 11.9,1,1, 7.273, 10484.805, 273.969, 52639.660 21/05/12,23:22:23,05,08,1, 11.9,1,1, 7.273, 10484.813, 273.963, 52639.667 21/05/12,23:22:23,06,08,1, 11.9,1,1, 7.273, 10484.811, 273.940, 52639.653 21/05/12,23:22:23,07,08,1, 11.9,1,1, 7.273, 10484.828, 273.974, 52639.672 21/05/12,23:22:23,08,08,1, 11.9,1,1, 7.273, 10484.803, 273.962, 52639.698 21/05/12,23:22:23,09,08,1, 11.9,1,1, 7.273, 10484.825, 273.958, 52639.650 21/05/12,23:22:23,10,08,1, 11.9,1,1, 7.273, 10484.800, 273.939, 52639.686 21/05/12,23:22:23,11,08,1, 11.9,1,1, 7.273, 10484.792, 273.944, 52639.647 21/05/12,23:22:23,12,08,1, 11.9,1,1, 7.273, 10484.811, 273.971, 52639.946 21/05/12,23:22:23,13,08,1, 11.9,1,1, 7.273, 10484.861, 273.943, 52639.578 21/05/12,23:22:23,14,08,1, 11.9,1,1, 7.273, 10484.833, 273.932, 52639.578 21/05/12,23:22:23,15,08,1, 11.9,1,1, 7.273, 10484.826, 273.929, 52639.636 21/05/12,23:22:23,16,08,1, 11.9,1,1, 7.273, 10484.818, 273.928, 52639.631 21/05/12,23:22:23,17,08,1, 11.9,1,1, 7.273, 10484.824, 273.913, 52639.620 21/05/12,23:22:23,18,08,1, 11.9,1,1, 7.273, 10484.817, 273.920, 52639.673 21/05/12,23:22:23,19,08,1, 11.9,1,1, 7.273, 10484.823, 273.920, 52639.671 21/05/12,23:22:24,00,08,1, 11.9,1,1, 7.272, 10484.819, 273.920, 52639.671 21/05/12,23:22:24,01,08,1, 11.9,1,1, 7.272, 10484.818, 273.893, 52639.654 21/05/12,23:22:24,02,08,1, 11.9,1,1, 7.272, 10484.801, 273.883, 52639.660 21/05/12,23:22:24,03,08,1, 11.9,1,1, 7.272, 10484.813, 273.898, 52639.621 21/05/12,23:22:24,04,08,1, 11.9,1,1, 7.272, 10484.806, 273.916, 52639.659 21/05/12,23:22:24,05,08,1, 11.9,1,1, 7.272, 10484.789, 273.881, 52639.666 21/05/12,23:22:24,06,08,1, 11.9,1,1, 7.272, 10484.815, 273.881, 52639.624 21/05/12,23:22:24,07,08,1, 11.9,1,1, 7.272, 10484.823, 273.885, 52639.650 21/05/12,23:22:24,08,08,1, 11.9,1,1, 7.272, 10484.810, 273.849, 52639.607 21/05/12,23:22:24,09,08,1, 11.9,1,1, 7.272, 10484.791, 273.857, 52639.641 21/05/12,23:22:24,10,08,1, 11.9,1,1, 7.272, 10484.794, 273.866, 52639.668 21/05/12,23:22:24,11,08,1, 11.9,1,1, 7.272, 10484.781, 273.831, 52639.600 21/05/12,23:22:24,12,08,1, 11.9,1,1, 7.272, 10484.796, 273.858, 52639.660 21/05/12,23:22:24,13,08,1, 11.9,1,1, 7.272, 10484.797, 273.856, 52639.617 21/05/12,23:22:24,14,08,1, 11.9,1,1, 7.272, 10484.802, 273.854, 52639.644 21/05/12,23:22:24,15,08,1, 11.9,1,1, 7.272, 10484.827, 273.826, 52639.454 21/05/12,23:22:24,16,08,1, 11.9,1,1, 7.272, 10484.810, 273.838, 52639.616 21/05/12,23:22:24,17,08,1, 11.9,1,1, 7.272, 10484.788, 273.829, 52639.624 21/05/12,23:22:24,18,08,1, 11.9,1,1, 7.272, 10484.816, 273.811, 52639.523 21/05/12,23:22:24,19,08,1, 11.9,1,1, 7.272, 10484.816, 273.813, 52639.684 21/05/12,23:22:25,00,08,1, 11.8,1,1, 7.277, 10484.811, 273.813, 52639.684 21/05/12,23:22:25,01,08,1, 11.8,1,1, 7.277, 10484.816, 273.809, 52639.646 21/05/12,23:22:25,02,08,1, 11.8,1,1, 7.277, 10484.808, 273.808, 52639.686 21/05/12,23:22:25,03,08,1, 11.8,1,1, 7.277, 10484.839, 273.808, 52639.639 21/05/12,23:22:25,04,08,1, 11.8,1,1, 7.277, 10484.835, 273.790, 52639.678 21/05/12,23:22:25,05,08,1, 11.8,1,1, 7.277, 10484.817, 273.795, 52639.640 21/05/12,23:22:25,06,08,1, 11.8,1,1, 7.277, 10484.838, 273.786, 52639.625 21/05/12,23:22:25,07,08,1, 11.8,1,1, 7.277, 10484.844, 273.769, 52639.531 21/05/12,23:22:25,08,08,1, 11.8,1,1, 7.277, 10484.800, 273.778, 52639.746 21/05/12,23:22:25,09,08,1, 11.8,1,1, 7.277, 10484.833, 273.806, 52639.684 21/05/12,23:22:25,10,08,1, 11.8,1,1, 7.277, 10484.831, 273.796, 52639.693 21/05/12,23:22:25,11,08,1, 11.8,1,1, 7.277, 10484.831, 273.763, 52639.642 21/05/12,23:22:25,12,08,1, 11.8,1,1, 7.277, 10484.815, 273.758, 52639.637 21/05/12,23:22:25,13,08,1, 11.8,1,1, 7.277, 10484.810, 273.740, 52639.681 21/05/12,23:22:25,14,08,1, 11.8,1,1, 7.277, 10484.814, 273.795, 52639.620 21/05/12,23:22:25,15,08,1, 11.8,1,1, 7.277, 10484.833, 273.769, 52639.688 21/05/12,23:22:25,16,08,1, 11.8,1,1, 7.277, 10484.820, 273.746, 52639.675 21/05/12,23:22:25,17,08,1, 11.8,1,1, 7.277, 10484.841, 273.750, 52639.637 21/05/12,23:22:25,18,08,1, 11.8,1,1, 7.277, 10484.798, 273.751, 52639.655 21/05/12,23:22:25,19,08,1, 11.8,1,1, 7.277, 10484.817, 273.757, 52639.675 21/05/12,23:22:26,00,08,1, 11.9,1,1, 7.273, 10484.811, 273.757, 52639.675 21/05/12,23:22:26,01,08,1, 11.9,1,1, 7.273, 10484.817, 273.737, 52639.643 21/05/12,23:22:26,02,08,1, 11.9,1,1, 7.273, 10484.816, 273.748, 52639.652 21/05/12,23:22:26,03,08,1, 11.9,1,1, 7.273, 10484.813, 273.735, 52639.644 21/05/12,23:22:26,04,08,1, 11.9,1,1, 7.273, 10484.821, 273.732, 52639.657 21/05/12,23:22:26,05,08,1, 11.9,1,1, 7.273, 10484.810, 273.703, 52639.641 21/05/12,23:22:26,06,08,1, 11.9,1,1, 7.273, 10484.825, 273.725, 52639.665 21/05/12,23:22:26,07,08,1, 11.9,1,1, 7.273, 10484.779, 273.711, 52639.657 21/05/12,23:22:26,08,08,1, 11.9,1,1, 7.273, 10484.791, 273.713, 52639.663 21/05/12,23:22:26,09,08,1, 11.9,1,1, 7.273, 10484.806, 273.705, 52639.626 21/05/12,23:22:26,10,08,1, 11.9,1,1, 7.273, 10484.795, 273.717, 52639.639 21/05/12,23:22:26,11,08,1, 11.9,1,1, 7.273, 10484.816, 273.709, 52639.622 21/05/12,23:22:26,12,08,1, 11.9,1,1, 7.273, 10484.811, 273.712, 52639.644 21/05/12,23:22:26,13,08,1, 11.9,1,1, 7.273, 10484.815, 273.695, 52639.648 21/05/12,23:22:26,14,08,1, 11.9,1,1, 7.273, 10484.796, 273.719, 52639.665 21/05/12,23:22:26,15,08,1, 11.9,1,1, 7.273, 10484.818, 273.712, 52639.658 21/05/12,23:22:26,16,08,1, 11.9,1,1, 7.273, 10484.821, 273.684, 52639.636 21/05/12,23:22:26,17,08,1, 11.9,1,1, 7.273, 10484.809, 273.706, 52639.635 21/05/12,23:22:26,18,08,1, 11.9,1,1, 7.273, 10484.801, 273.679, 52639.637 21/05/12,23:22:26,19,08,1, 11.9,1,1, 7.273, 10484.798, 273.708, 52639.619 21/05/12,23:22:27,00,08,1, 11.9,1,1, 7.276, 10484.794, 273.708, 52639.619 21/05/12,23:22:27,01,08,1, 11.9,1,1, 7.276, 10484.818, 273.729, 52639.649 21/05/12,23:22:27,02,08,1, 11.9,1,1, 7.276, 10484.790, 273.725, 52639.640 21/05/12,23:22:27,03,08,1, 11.9,1,1, 7.276, 10484.804, 273.727, 52639.617 21/05/12,23:22:27,04,08,1, 11.9,1,1, 7.276, 10484.784, 273.711, 52639.628 21/05/12,23:22:27,05,08,1, 11.9,1,1, 7.276, 10484.768, 273.691, 52639.619 21/05/12,23:22:27,06,08,1, 11.9,1,1, 7.276, 10484.798, 273.710, 52639.634 21/05/12,23:22:27,07,08,1, 11.9,1,1, 7.276, 10484.814, 273.692, 52639.634 21/05/12,23:22:27,08,08,1, 11.9,1,1, 7.276, 10484.774, 273.697, 52639.629 21/05/12,23:22:27,09,08,1, 11.9,1,1, 7.276, 10484.772, 273.712, 52639.624 21/05/12,23:22:27,10,08,1, 11.9,1,1, 7.276, 10484.767, 273.685, 52639.649 21/05/12,23:22:27,11,08,1, 11.9,1,1, 7.276, 10484.788, 273.695, 52639.631 21/05/12,23:22:27,12,08,1, 11.9,1,1, 7.276, 10484.784, 273.703, 52639.595 21/05/12,23:22:27,13,08,1, 11.9,1,1, 7.276, 10484.772, 273.720, 52639.622 21/05/12,23:22:27,14,08,1, 11.9,1,1, 7.276, 10484.778, 273.726, 52639.630 21/05/12,23:22:27,15,08,1, 11.9,1,1, 7.276, 10484.770, 273.724, 52639.629 21/05/12,23:22:27,16,08,1, 11.9,1,1, 7.276, 10484.767, 273.737, 52639.630 21/05/12,23:22:27,17,08,1, 11.9,1,1, 7.276, 10484.749, 273.728, 52639.605 21/05/12,23:22:27,18,08,1, 11.9,1,1, 7.276, 10484.757, 273.722, 52639.618 21/05/12,23:22:27,19,08,1, 11.9,1,1, 7.276, 10484.723, 273.727, 52639.612 21/05/12,23:22:28,00,08,1, 11.9,1,1, 7.274, 10484.719, 273.727, 52639.612 21/05/12,23:22:28,01,08,1, 11.9,1,1, 7.274, 10484.747, 273.719, 52639.576 21/05/12,23:22:28,02,08,1, 11.9,1,1, 7.274, 10484.720, 273.717, 52639.628 21/05/12,23:22:28,03,08,1, 11.9,1,1, 7.274, 10484.717, 273.717, 52639.636 21/05/12,23:22:28,04,08,1, 11.9,1,1, 7.274, 10484.679, 273.766, 52639.583 21/05/12,23:22:28,05,08,1, 11.9,1,1, 7.274, 10484.744, 273.724, 52639.560 21/05/12,23:22:28,06,08,1, 11.9,1,1, 7.274, 10484.696, 273.743, 52639.660 21/05/12,23:22:28,07,08,1, 11.9,1,1, 7.274, 10484.697, 273.727, 52639.666 21/05/12,23:22:28,08,08,1, 11.9,1,1, 7.274, 10484.726, 273.764, 52639.601 21/05/12,23:22:28,09,08,1, 11.9,1,1, 7.274, 10484.721, 273.735, 52639.638 21/05/12,23:22:28,10,08,1, 11.9,1,1, 7.274, 10484.720, 273.739, 52639.594 21/05/12,23:22:28,11,08,1, 11.9,1,1, 7.274, 10484.713, 273.745, 52639.622 21/05/12,23:22:28,12,08,1, 11.9,1,1, 7.274, 10484.730, 273.741, 52639.580 21/05/12,23:22:28,13,08,1, 11.9,1,1, 7.274, 10484.711, 273.771, 52639.595 21/05/12,23:22:28,14,08,1, 11.9,1,1, 7.274, 10484.695, 273.761, 52639.563 21/05/12,23:22:28,15,08,1, 11.9,1,1, 7.274, 10484.730, 273.752, 52639.595 21/05/12,23:22:28,16,08,1, 11.9,1,1, 7.274, 10484.697, 273.754, 52639.573 21/05/12,23:22:28,17,08,1, 11.9,1,1, 7.274, 10484.710, 273.731, 52639.562 21/05/12,23:22:28,18,08,1, 11.9,1,1, 7.274, 10484.712, 273.748, 52639.587 21/05/12,23:22:28,19,08,1, 11.9,1,1, 7.274, 10484.691, 273.744, 52639.546 21/05/12,23:22:29,00,08,1, 11.8,1,1, 7.275, 10484.686, 273.744, 52639.546 21/05/12,23:22:29,01,08,1, 11.8,1,1, 7.275, 10484.704, 273.766, 52639.609 21/05/12,23:22:29,02,08,1, 11.8,1,1, 7.275, 10484.689, 273.749, 52639.599 21/05/12,23:22:29,03,08,1, 11.8,1,1, 7.275, 10484.692, 273.764, 52639.613 21/05/12,23:22:29,04,08,1, 11.8,1,1, 7.275, 10484.691, 273.751, 52639.599 21/05/12,23:22:29,05,08,1, 11.8,1,1, 7.275, 10484.694, 273.764, 52639.574 21/05/12,23:22:29,06,08,1, 11.8,1,1, 7.275, 10484.671, 273.763, 52639.571 21/05/12,23:22:29,07,08,1, 11.8,1,1, 7.275, 10484.661, 273.783, 52639.567 21/05/12,23:22:29,08,08,1, 11.8,1,1, 7.275, 10484.681, 273.767, 52639.569 21/05/12,23:22:29,09,08,1, 11.8,1,1, 7.275, 10484.677, 273.789, 52639.614 21/05/12,23:22:29,10,08,1, 11.8,1,1, 7.275, 10484.660, 273.770, 52639.565 21/05/12,23:22:29,11,08,1, 11.8,1,1, 7.275, 10484.660, 273.797, 52639.593 21/05/12,23:22:29,12,08,1, 11.8,1,1, 7.275, 10484.675, 273.786, 52639.571 21/05/12,23:22:29,13,08,1, 11.8,1,1, 7.275, 10484.642, 273.806, 52639.714 21/05/12,23:22:29,14,08,1, 11.8,1,1, 7.275, 10484.667, 273.805, 52639.513 21/05/12,23:22:29,15,08,1, 11.8,1,1, 7.275, 10484.666, 273.818, 52639.525 21/05/12,23:22:29,16,08,1, 11.8,1,1, 7.275, 10484.653, 273.790, 52639.555 21/05/12,23:22:29,17,08,1, 11.8,1,1, 7.275, 10484.658, 273.797, 52639.582 21/05/12,23:22:29,18,08,1, 11.8,1,1, 7.275, 10484.659, 273.786, 52639.561 21/05/12,23:22:29,19,08,1, 11.8,1,1, 7.275, 10484.651, 273.794, 52639.541 21/05/12,23:22:30,00,08,1, 12.0,1,1, 7.276, 10484.644, 273.794, 52639.541 21/05/12,23:22:30,01,08,1, 12.0,1,1, 7.276, 10484.650, 273.814, 52639.568 21/05/12,23:22:30,02,08,1, 12.0,1,1, 7.276, 10484.625, 273.807, 52639.576 21/05/12,23:22:30,03,08,1, 12.0,1,1, 7.276, 10484.658, 273.795, 52639.589 21/05/12,23:22:30,04,08,1, 12.0,1,1, 7.276, 10484.644, 273.810, 52639.540 21/05/12,23:22:30,05,08,1, 12.0,1,1, 7.276, 10484.640, 273.811, 52639.537 21/05/12,23:22:30,06,08,1, 12.0,1,1, 7.276, 10484.638, 273.804, 52639.527 21/05/12,23:22:30,07,08,1, 12.0,1,1, 7.276, 10484.645, 273.817, 52639.588 21/05/12,23:22:30,08,08,1, 12.0,1,1, 7.276, 10484.627, 273.801, 52639.537 21/05/12,23:22:30,09,08,1, 12.0,1,1, 7.276, 10484.630, 273.839, 52639.545 21/05/12,23:22:30,10,08,1, 12.0,1,1, 7.276, 10484.617, 273.831, 52639.547 21/05/12,23:22:30,11,08,1, 12.0,1,1, 7.276, 10484.641, 273.796, 52639.572 21/05/12,23:22:30,12,08,1, 12.0,1,1, 7.276, 10484.629, 273.847, 52639.582 21/05/12,23:22:30,13,08,1, 12.0,1,1, 7.276, 10484.640, 273.837, 52639.531 21/05/12,23:22:30,14,08,1, 12.0,1,1, 7.276, 10484.625, 273.844, 52639.541 21/05/12,23:22:30,15,08,1, 12.0,1,1, 7.276, 10484.622, 273.830, 52639.525 21/05/12,23:22:30,16,08,1, 12.0,1,1, 7.276, 10484.631, 273.847, 52639.561 21/05/12,23:22:30,17,08,1, 12.0,1,1, 7.276, 10484.603, 273.840, 52639.540 21/05/12,23:22:30,18,08,1, 12.0,1,1, 7.276, 10484.619, 273.846, 52639.575 21/05/12,23:22:30,19,08,1, 12.0,1,1, 7.276, 10484.615, 273.838, 52639.551 21/05/12,23:22:31,00,08,1, 11.9,1,1, 7.273, 10484.611, 273.838, 52639.551 21/05/12,23:22:31,01,08,1, 11.9,1,1, 7.273, 10484.620, 273.847, 52639.535 21/05/12,23:22:31,02,08,1, 11.9,1,1, 7.273, 10484.599, 273.859, 52639.532 21/05/12,23:22:31,03,08,1, 11.9,1,1, 7.273, 10484.615, 273.855, 52639.558 21/05/12,23:22:31,04,08,1, 11.9,1,1, 7.273, 10484.618, 273.863, 52639.543 21/05/12,23:22:31,05,08,1, 11.9,1,1, 7.273, 10484.623, 273.867, 52639.503 21/05/12,23:22:31,06,08,1, 11.9,1,1, 7.273, 10484.608, 273.881, 52639.533 21/05/12,23:22:31,07,08,1, 11.9,1,1, 7.273, 10484.627, 273.868, 52639.553 21/05/12,23:22:31,08,08,1, 11.9,1,1, 7.273, 10484.609, 273.889, 52639.569 21/05/12,23:22:31,09,08,1, 11.9,1,1, 7.273, 10484.601, 273.879, 52639.571 21/05/12,23:22:31,10,08,1, 11.9,1,1, 7.273, 10484.597, 273.923, 52639.577 21/05/12,23:22:31,11,08,1, 11.9,1,1, 7.273, 10484.591, 273.898, 52639.558 21/05/12,23:22:31,12,08,1, 11.9,1,1, 7.273, 10484.620, 273.918, 52639.583 21/05/12,23:22:31,13,08,1, 11.9,1,1, 7.273, 10484.607, 273.918, 52639.556 21/05/12,23:22:31,14,08,1, 11.9,1,1, 7.273, 10484.603, 273.898, 52639.553 21/05/12,23:22:31,15,08,1, 11.9,1,1, 7.273, 10484.614, 273.918, 52639.544 21/05/12,23:22:31,16,08,1, 11.9,1,1, 7.273, 10484.609, 273.933, 52639.534 21/05/12,23:22:31,17,08,1, 11.9,1,1, 7.273, 10484.589, 273.929, 52639.557 21/05/12,23:22:31,18,08,1, 11.9,1,1, 7.273, 10484.615, 273.924, 52639.536 21/05/12,23:22:31,19,08,1, 11.9,1,1, 7.273, 10484.596, 273.913, 52639.514 21/05/12,23:22:32,00,08,1, 11.9,1,1, 7.270, 10484.594, 273.913, 52639.514 21/05/12,23:22:32,01,08,1, 11.9,1,1, 7.270, 10484.617, 273.951, 52639.557 21/05/12,23:22:32,02,08,1, 11.9,1,1, 7.270, 10484.605, 273.954, 52639.550 21/05/12,23:22:32,03,08,1, 11.9,1,1, 7.270, 10484.617, 273.934, 52639.536 21/05/12,23:22:32,04,08,1, 11.9,1,1, 7.270, 10484.601, 273.934, 52639.561 21/05/12,23:22:32,05,08,1, 11.9,1,1, 7.270, 10484.583, 273.959, 52639.562 21/05/12,23:22:32,06,08,1, 11.9,1,1, 7.270, 10484.575, 273.947, 52639.553 21/05/12,23:22:32,07,08,1, 11.9,1,1, 7.270, 10484.612, 273.954, 52639.532 21/05/12,23:22:32,08,08,1, 11.9,1,1, 7.270, 10484.595, 273.920, 52639.498 21/05/12,23:22:32,09,08,1, 11.9,1,1, 7.270, 10484.601, 273.920, 52639.551 21/05/12,23:22:32,10,08,1, 11.9,1,1, 7.270, 10484.583, 273.956, 52639.489 21/05/12,23:22:32,11,08,1, 11.9,1,1, 7.270, 10484.590, 273.965, 52639.496 21/05/12,23:22:32,12,08,1, 11.9,1,1, 7.270, 10484.584, 273.987, 52639.520 21/05/12,23:22:32,13,08,1, 11.9,1,1, 7.270, 10484.586, 273.989, 52639.475 21/05/12,23:22:32,14,08,1, 11.9,1,1, 7.270, 10484.563, 273.988, 52639.503 21/05/12,23:22:32,15,08,1, 11.9,1,1, 7.270, 10484.569, 273.961, 52639.524 21/05/12,23:22:32,16,08,1, 11.9,1,1, 7.270, 10484.626, 273.977, 52639.540 21/05/12,23:22:32,17,08,1, 11.9,1,1, 7.270, 10484.552, 273.978, 52639.486 21/05/12,23:22:32,18,08,1, 11.9,1,1, 7.270, 10484.585, 273.992, 52639.548 21/05/12,23:22:32,19,08,1, 11.9,1,1, 7.270, 10484.610, 273.970, 52639.496 21/05/12,23:22:33,00,08,1, 11.8,1,1, 7.275, 10484.602, 273.970, 52639.496 21/05/12,23:22:33,01,08,1, 11.8,1,1, 7.275, 10484.606, 273.991, 52639.500 21/05/12,23:22:33,02,08,1, 11.8,1,1, 7.275, 10484.613, 274.000, 52639.467 21/05/12,23:22:33,03,08,1, 11.8,1,1, 7.275, 10484.573, 273.981, 52639.474 21/05/12,23:22:33,04,08,1, 11.8,1,1, 7.275, 10484.582, 274.007, 52639.459 21/05/12,23:22:33,05,08,1, 11.8,1,1, 7.275, 10484.603, 273.999, 52639.452 21/05/12,23:22:33,06,08,1, 11.8,1,1, 7.275, 10484.597, 274.016, 52639.458 21/05/12,23:22:33,07,08,1, 11.8,1,1, 7.275, 10484.593, 274.029, 52639.467 21/05/12,23:22:33,08,08,1, 11.8,1,1, 7.275, 10484.585, 274.007, 52639.457 21/05/12,23:22:33,09,08,1, 11.8,1,1, 7.275, 10484.584, 274.027, 52639.510 21/05/12,23:22:33,10,08,1, 11.8,1,1, 7.275, 10484.584, 274.027, 52639.473 21/05/12,23:22:33,11,08,1, 11.8,1,1, 7.275, 10484.601, 274.021, 52639.456 21/05/12,23:22:33,12,08,1, 11.8,1,1, 7.275, 10484.590, 274.003, 52639.423 21/05/12,23:22:33,13,08,1, 11.8,1,1, 7.275, 10484.601, 274.035, 52639.479 21/05/12,23:22:33,14,08,1, 11.8,1,1, 7.275, 10484.589, 274.045, 52639.475 21/05/12,23:22:33,15,08,1, 11.8,1,1, 7.275, 10484.600, 274.033, 52639.460 21/05/12,23:22:33,16,08,1, 11.8,1,1, 7.275, 10484.579, 274.009, 52639.441 21/05/12,23:22:33,17,08,1, 11.8,1,1, 7.275, 10484.593, 274.031, 52639.464 21/05/12,23:22:33,18,08,1, 11.8,1,1, 7.275, 10484.599, 274.027, 52639.448 21/05/12,23:22:33,19,08,1, 11.8,1,1, 7.275, 10484.623, 274.030, 52639.437 21/05/12,23:22:34,00,08,1, 11.9,1,1, 7.272, 10484.619, 274.030, 52639.437 21/05/12,23:22:34,01,08,1, 11.9,1,1, 7.272, 10484.606, 274.052, 52639.461 21/05/12,23:22:34,02,08,1, 11.9,1,1, 7.272, 10484.625, 274.062, 52639.464 21/05/12,23:22:34,03,08,1, 11.9,1,1, 7.272, 10484.597, 274.056, 52639.412 21/05/12,23:22:34,04,08,1, 11.9,1,1, 7.272, 10484.616, 274.051, 52639.424 21/05/12,23:22:34,05,08,1, 11.9,1,1, 7.272, 10484.609, 274.059, 52639.444 21/05/12,23:22:34,06,08,1, 11.9,1,1, 7.272, 10484.601, 274.053, 52639.432 21/05/12,23:22:34,07,08,1, 11.9,1,1, 7.272, 10484.602, 274.041, 52639.432 21/05/12,23:22:34,08,08,1, 11.9,1,1, 7.272, 10484.585, 274.052, 52639.439 21/05/12,23:22:34,09,08,1, 11.9,1,1, 7.272, 10484.604, 274.079, 52639.397 21/05/12,23:22:34,10,08,1, 11.9,1,1, 7.272, 10484.592, 274.051, 52639.461 21/05/12,23:22:34,11,08,1, 11.9,1,1, 7.272, 10484.600, 274.096, 52639.421 21/05/12,23:22:34,12,08,1, 11.9,1,1, 7.272, 10484.618, 274.091, 52639.427 21/05/12,23:22:34,13,08,1, 11.9,1,1, 7.272, 10484.603, 274.068, 52639.459 21/05/12,23:22:34,14,08,1, 11.9,1,1, 7.272, 10484.603, 274.079, 52639.495 21/05/12,23:22:34,15,08,1, 11.9,1,1, 7.272, 10484.603, 274.078, 52639.473 21/05/12,23:22:34,16,08,1, 11.9,1,1, 7.272, 10484.636, 274.090, 52639.472 21/05/12,23:22:34,17,08,1, 11.9,1,1, 7.272, 10484.604, 274.097, 52639.458 21/05/12,23:22:34,18,08,1, 11.9,1,1, 7.272, 10484.610, 274.076, 52639.480 21/05/12,23:22:34,19,08,1, 11.9,1,1, 7.272, 10484.605, 274.101, 52639.448 21/05/12,23:22:35,00,08,1, 11.8,1,1, 7.271, 10484.602, 274.101, 52639.448 21/05/12,23:22:35,01,08,1, 11.8,1,1, 7.271, 10484.618, 274.075, 52639.435 21/05/12,23:22:35,02,08,1, 11.8,1,1, 7.271, 10484.639, 274.076, 52639.456 21/05/12,23:22:35,03,08,1, 11.8,1,1, 7.271, 10484.615, 274.074, 52639.452 21/05/12,23:22:35,04,08,1, 11.8,1,1, 7.271, 10484.633, 274.103, 52639.441 21/05/12,23:22:35,05,08,1, 11.8,1,1, 7.271, 10484.651, 274.092, 52639.406 21/05/12,23:22:35,06,08,1, 11.8,1,1, 7.271, 10484.623, 274.101, 52639.399 21/05/12,23:22:35,07,08,1, 11.8,1,1, 7.271, 10484.644, 274.109, 52639.443 21/05/12,23:22:35,08,08,1, 11.8,1,1, 7.271, 10484.632, 274.108, 52639.414 21/05/12,23:22:35,09,08,1, 11.8,1,1, 7.271, 10484.621, 274.107, 52639.453 21/05/12,23:22:35,10,08,1, 11.8,1,1, 7.271, 10484.650, 274.117, 52639.488 21/05/12,23:22:35,11,08,1, 11.8,1,1, 7.271, 10484.642, 274.148, 52639.473 21/05/12,23:22:35,12,08,1, 11.8,1,1, 7.271, 10484.629, 274.130, 52639.446 21/05/12,23:22:35,13,08,1, 11.8,1,1, 7.271, 10484.655, 274.117, 52639.468 21/05/12,23:22:35,14,08,1, 11.8,1,1, 7.271, 10484.654, 274.115, 52639.449 21/05/12,23:22:35,15,08,1, 11.8,1,1, 7.271, 10484.643, 274.119, 52639.447 21/05/12,23:22:35,16,08,1, 11.8,1,1, 7.271, 10484.645, 274.131, 52639.439 21/05/12,23:22:35,17,08,1, 11.8,1,1, 7.271, 10484.643, 274.131, 52639.399 21/05/12,23:22:35,18,08,1, 11.8,1,1, 7.271, 10484.636, 274.130, 52639.396 21/05/12,23:22:35,19,08,1, 11.8,1,1, 7.271, 10484.631, 274.117, 52639.425 21/05/12,23:22:36,00,08,1, 11.9,1,1, 7.270, 10484.627, 274.117, 52639.425 21/05/12,23:22:36,01,08,1, 11.9,1,1, 7.270, 10484.640, 274.165, 52639.415 21/05/12,23:22:36,02,08,1, 11.9,1,1, 7.270, 10484.640, 274.146, 52639.406 21/05/12,23:22:36,03,08,1, 11.9,1,1, 7.270, 10484.639, 274.125, 52639.433 21/05/12,23:22:36,04,08,1, 11.9,1,1, 7.270, 10484.646, 274.143, 52639.429 21/05/12,23:22:36,05,08,1, 11.9,1,1, 7.270, 10484.639, 274.152, 52639.426 21/05/12,23:22:36,06,08,1, 11.9,1,1, 7.270, 10484.669, 274.171, 52639.450 21/05/12,23:22:36,07,08,1, 11.9,1,1, 7.270, 10484.670, 274.157, 52639.432 21/05/12,23:22:36,08,08,1, 11.9,1,1, 7.270, 10484.653, 274.173, 52639.403 21/05/12,23:22:36,09,08,1, 11.9,1,1, 7.270, 10484.678, 274.167, 52639.423 21/05/12,23:22:36,10,08,1, 11.9,1,1, 7.270, 10484.637, 274.166, 52639.425 21/05/12,23:22:36,11,08,1, 11.9,1,1, 7.270, 10484.642, 274.178, 52639.420 21/05/12,23:22:36,12,08,1, 11.9,1,1, 7.270, 10484.629, 274.197, 52639.408 21/05/12,23:22:36,13,08,1, 11.9,1,1, 7.270, 10484.645, 274.186, 52639.417 21/05/12,23:22:36,14,08,1, 11.9,1,1, 7.270, 10484.661, 274.190, 52639.409 21/05/12,23:22:36,15,08,1, 11.9,1,1, 7.270, 10484.666, 274.193, 52639.410 21/05/12,23:22:36,16,08,1, 11.9,1,1, 7.270, 10484.659, 274.190, 52639.410 21/05/12,23:22:36,17,08,1, 11.9,1,1, 7.270, 10484.670, 274.194, 52639.423 21/05/12,23:22:36,18,08,1, 11.9,1,1, 7.270, 10484.668, 274.198, 52639.482 21/05/12,23:22:36,19,08,1, 11.9,1,1, 7.270, 10484.696, 274.201, 52639.415 21/05/12,23:22:37,00,08,1, 11.8,1,1, 7.273, 10484.694, 274.201, 52639.415 21/05/12,23:22:37,01,08,1, 11.8,1,1, 7.273, 10484.674, 274.233, 52639.453 21/05/12,23:22:37,02,08,1, 11.8,1,1, 7.273, 10484.695, 274.223, 52639.434 21/05/12,23:22:37,03,08,1, 11.8,1,1, 7.273, 10484.690, 274.213, 52639.365 21/05/12,23:22:37,04,08,1, 11.8,1,1, 7.273, 10484.647, 274.226, 52639.429 21/05/12,23:22:37,05,08,1, 11.8,1,1, 7.273, 10484.689, 274.192, 52639.402 21/05/12,23:22:37,06,08,1, 11.8,1,1, 7.273, 10484.677, 274.217, 52639.353 21/05/12,23:22:37,07,08,1, 11.8,1,1, 7.273, 10484.684, 274.211, 52639.410 21/05/12,23:22:37,08,08,1, 11.8,1,1, 7.273, 10484.694, 274.204, 52639.416 21/05/12,23:22:37,09,08,1, 11.8,1,1, 7.273, 10484.679, 274.202, 52639.423 21/05/12,23:22:37,10,08,1, 11.8,1,1, 7.273, 10484.680, 274.219, 52639.413 21/05/12,23:22:37,11,08,1, 11.8,1,1, 7.273, 10484.678, 274.229, 52639.362 21/05/12,23:22:37,12,08,1, 11.8,1,1, 7.273, 10484.684, 274.201, 52639.388 21/05/12,23:22:37,13,08,1, 11.8,1,1, 7.273, 10484.710, 274.224, 52639.403 21/05/12,23:22:37,14,08,1, 11.8,1,1, 7.273, 10484.703, 274.217, 52639.380 21/05/12,23:22:37,15,08,1, 11.8,1,1, 7.273, 10484.724, 274.236, 52639.402 21/05/12,23:22:37,16,08,1, 11.8,1,1, 7.273, 10484.716, 274.227, 52639.411 21/05/12,23:22:37,17,08,1, 11.8,1,1, 7.273, 10484.723, 274.232, 52639.375 21/05/12,23:22:37,18,08,1, 11.8,1,1, 7.273, 10484.683, 274.253, 52639.389 21/05/12,23:22:37,19,08,1, 11.8,1,1, 7.273, 10484.706, 274.238, 52639.392 21/05/12,23:22:38,00,08,1, 12.0,1,1, 7.272, 10484.703, 274.238, 52639.392 21/05/12,23:22:38,01,08,1, 12.0,1,1, 7.272, 10484.709, 274.232, 52639.379 21/05/12,23:22:38,02,08,1, 12.0,1,1, 7.272, 10484.701, 274.221, 52639.377 21/05/12,23:22:38,03,08,1, 12.0,1,1, 7.272, 10484.720, 274.253, 52639.392 21/05/12,23:22:38,04,08,1, 12.0,1,1, 7.272, 10484.723, 274.234, 52639.372 21/05/12,23:22:38,05,08,1, 12.0,1,1, 7.272, 10484.722, 274.252, 52639.363 21/05/12,23:22:38,06,08,1, 12.0,1,1, 7.272, 10484.722, 274.215, 52639.381 21/05/12,23:22:38,07,08,1, 12.0,1,1, 7.272, 10484.712, 274.236, 52639.354 21/05/12,23:22:38,08,08,1, 12.0,1,1, 7.272, 10484.722, 274.264, 52639.374 21/05/12,23:22:38,09,08,1, 12.0,1,1, 7.272, 10484.736, 274.258, 52639.374 21/05/12,23:22:38,10,08,1, 12.0,1,1, 7.272, 10484.734, 274.246, 52639.380 21/05/12,23:22:38,11,08,1, 12.0,1,1, 7.272, 10484.729, 274.244, 52639.401 21/05/12,23:22:38,12,08,1, 12.0,1,1, 7.272, 10484.760, 274.249, 52639.404 21/05/12,23:22:38,13,08,1, 12.0,1,1, 7.272, 10484.721, 274.272, 52639.360 21/05/12,23:22:38,14,08,1, 12.0,1,1, 7.272, 10484.725, 274.226, 52639.372 21/05/12,23:22:38,15,08,1, 12.0,1,1, 7.272, 10484.733, 274.254, 52639.374 21/05/12,23:22:38,16,08,1, 12.0,1,1, 7.272, 10484.749, 274.252, 52639.408 21/05/12,23:22:38,17,08,1, 12.0,1,1, 7.272, 10484.744, 274.266, 52639.394 21/05/12,23:22:38,18,08,1, 12.0,1,1, 7.272, 10484.757, 274.246, 52639.428 21/05/12,23:22:38,19,08,1, 12.0,1,1, 7.272, 10484.746, 274.267, 52639.360 21/05/12,23:22:39,00,08,1, 11.9,1,1, 7.273, 10484.744, 274.267, 52639.360 21/05/12,23:22:39,01,08,1, 11.9,1,1, 7.273, 10484.739, 274.275, 52639.380 21/05/12,23:22:39,02,08,1, 11.9,1,1, 7.273, 10484.755, 274.273, 52639.383 21/05/12,23:22:39,03,08,1, 11.9,1,1, 7.273, 10484.772, 274.274, 52639.377 21/05/12,23:22:39,04,08,1, 11.9,1,1, 7.273, 10484.751, 274.272, 52639.360 21/05/12,23:22:39,05,08,1, 11.9,1,1, 7.273, 10484.768, 274.266, 52639.336 21/05/12,23:22:39,06,08,1, 11.9,1,1, 7.273, 10484.775, 274.243, 52639.345 21/05/12,23:22:39,07,08,1, 11.9,1,1, 7.273, 10484.772, 274.270, 52639.350 21/05/12,23:22:39,08,08,1, 11.9,1,1, 7.273, 10484.748, 274.280, 52639.564 21/05/12,23:22:39,09,08,1, 11.9,1,1, 7.273, 10484.725, 274.269, 52639.367 21/05/12,23:22:39,10,08,1, 11.9,1,1, 7.273, 10484.768, 274.262, 52639.375 21/05/12,23:22:39,11,08,1, 11.9,1,1, 7.273, 10484.775, 274.269, 52639.356 21/05/12,23:22:39,12,08,1, 11.9,1,1, 7.273, 10484.758, 274.274, 52639.322 21/05/12,23:22:39,13,08,1, 11.9,1,1, 7.273, 10484.784, 274.284, 52639.300 21/05/12,23:22:39,14,08,1, 11.9,1,1, 7.273, 10484.784, 274.308, 52639.355 21/05/12,23:22:39,15,08,1, 11.9,1,1, 7.273, 10484.796, 274.281, 52639.334 21/05/12,23:22:39,16,08,1, 11.9,1,1, 7.273, 10484.813, 274.283, 52639.355 21/05/12,23:22:39,17,08,1, 11.9,1,1, 7.273, 10484.800, 274.282, 52639.338 21/05/12,23:22:39,18,08,1, 11.9,1,1, 7.273, 10484.819, 274.280, 52639.316 21/05/12,23:22:39,19,08,1, 11.9,1,1, 7.273, 10484.812, 274.269, 52639.307 21/05/12,23:22:40,00,08,1, 11.9,1,1, 7.272, 10484.811, 274.269, 52639.307 21/05/12,23:22:40,01,08,1, 11.9,1,1, 7.272, 10484.822, 274.271, 52639.328 21/05/12,23:22:40,02,08,1, 11.9,1,1, 7.272, 10484.807, 274.259, 52639.298 21/05/12,23:22:40,03,08,1, 11.9,1,1, 7.272, 10484.854, 274.302, 52639.287 21/05/12,23:22:40,04,08,1, 11.9,1,1, 7.272, 10484.860, 274.276, 52639.315 21/05/12,23:22:40,05,08,1, 11.9,1,1, 7.272, 10484.847, 274.272, 52639.287 21/05/12,23:22:40,06,08,1, 11.9,1,1, 7.272, 10484.849, 274.268, 52639.291 21/05/12,23:22:40,07,08,1, 11.9,1,1, 7.272, 10484.862, 274.258, 52639.285 21/05/12,23:22:40,08,08,1, 11.9,1,1, 7.272, 10484.838, 274.252, 52639.272 21/05/12,23:22:40,09,08,1, 11.9,1,1, 7.272, 10484.844, 274.237, 52639.290 21/05/12,23:22:40,10,08,1, 11.9,1,1, 7.272, 10484.850, 274.266, 52639.244 21/05/12,23:22:40,11,08,1, 11.9,1,1, 7.272, 10484.863, 274.248, 52639.278 21/05/12,23:22:40,12,08,1, 11.9,1,1, 7.272, 10484.869, 274.266, 52639.276 21/05/12,23:22:40,13,08,1, 11.9,1,1, 7.272, 10484.872, 274.246, 52639.322 21/05/12,23:22:40,14,08,1, 11.9,1,1, 7.272, 10484.859, 274.225, 52639.240 21/05/12,23:22:40,15,08,1, 11.9,1,1, 7.272, 10484.885, 274.235, 52639.250 21/05/12,23:22:40,16,08,1, 11.9,1,1, 7.272, 10484.890, 274.252, 52639.281 21/05/12,23:22:40,17,08,1, 11.9,1,1, 7.272, 10484.883, 274.245, 52639.262 21/05/12,23:22:40,18,08,1, 11.9,1,1, 7.272, 10484.875, 274.212, 52639.073 21/05/12,23:22:40,19,08,1, 11.9,1,1, 7.272, 10484.878, 274.252, 52639.334 21/05/12,23:22:41,00,08,1, 11.8,1,1, 7.272, 10484.869, 274.252, 52639.334 21/05/12,23:22:41,01,08,1, 11.8,1,1, 7.272, 10484.917, 274.238, 52639.267 21/05/12,23:22:41,02,08,1, 11.8,1,1, 7.272, 10484.889, 274.217, 52639.259 21/05/12,23:22:41,03,08,1, 11.8,1,1, 7.272, 10484.906, 274.225, 52639.267 21/05/12,23:22:41,04,08,1, 11.8,1,1, 7.272, 10484.910, 274.230, 52639.262 21/05/12,23:22:41,05,08,1, 11.8,1,1, 7.272, 10484.918, 274.216, 52639.222 21/05/12,23:22:41,06,08,1, 11.8,1,1, 7.272, 10484.917, 274.212, 52639.241 21/05/12,23:22:41,07,08,1, 11.8,1,1, 7.272, 10484.921, 274.210, 52639.236 21/05/12,23:22:41,08,08,1, 11.8,1,1, 7.272, 10484.951, 274.212, 52639.217 21/05/12,23:22:41,09,08,1, 11.8,1,1, 7.272, 10484.931, 274.170, 52639.218 21/05/12,23:22:41,10,08,1, 11.8,1,1, 7.272, 10484.956, 274.197, 52639.218 21/05/12,23:22:41,11,08,1, 11.8,1,1, 7.272, 10484.955, 274.181, 52639.189 21/05/12,23:22:41,12,08,1, 11.8,1,1, 7.272, 10484.943, 274.205, 52639.212 21/05/12,23:22:41,13,08,1, 11.8,1,1, 7.272, 10484.957, 274.192, 52639.226 21/05/12,23:22:41,14,08,1, 11.8,1,1, 7.272, 10484.965, 274.173, 52639.169 21/05/12,23:22:41,15,08,1, 11.8,1,1, 7.272, 10484.949, 274.193, 52639.172 21/05/12,23:22:41,16,08,1, 11.8,1,1, 7.272, 10484.965, 274.178, 52639.188 21/05/12,23:22:41,17,08,1, 11.8,1,1, 7.272, 10484.966, 274.176, 52639.188 21/05/12,23:22:41,18,08,1, 11.8,1,1, 7.272, 10484.977, 274.181, 52639.172 21/05/12,23:22:41,19,08,1, 11.8,1,1, 7.272, 10484.972, 274.147, 52639.187 21/05/12,23:22:42,00,08,1, 11.8,1,1, 7.271, 10484.970, 274.147, 52639.187 21/05/12,23:22:42,01,08,1, 11.8,1,1, 7.271, 10484.977, 274.149, 52639.161 21/05/12,23:22:42,02,08,1, 11.8,1,1, 7.271, 10484.976, 274.118, 52639.169 21/05/12,23:22:42,03,08,1, 11.8,1,1, 7.271, 10484.990, 274.137, 52639.152 21/05/12,23:22:42,04,08,1, 11.8,1,1, 7.271, 10484.970, 274.103, 52639.130 21/05/12,23:22:42,05,08,1, 11.8,1,1, 7.271, 10485.018, 274.114, 52639.140 21/05/12,23:22:42,06,08,1, 11.8,1,1, 7.271, 10484.992, 274.109, 52639.139 21/05/12,23:22:42,07,08,1, 11.8,1,1, 7.271, 10484.994, 274.121, 52639.154 21/05/12,23:22:42,08,08,1, 11.8,1,1, 7.271, 10485.001, 274.090, 52639.122 21/05/12,23:22:42,09,08,1, 11.8,1,1, 7.271, 10484.991, 274.098, 52639.121 21/05/12,23:22:42,10,08,1, 11.8,1,1, 7.271, 10484.999, 274.099, 52639.143 21/05/12,23:22:42,11,08,1, 11.8,1,1, 7.271, 10485.020, 274.100, 52639.114 21/05/12,23:22:42,12,08,1, 11.8,1,1, 7.271, 10485.030, 274.090, 52639.154 21/05/12,23:22:42,13,08,1, 11.8,1,1, 7.271, 10485.028, 274.080, 52639.264 21/05/12,23:22:42,14,08,1, 11.8,1,1, 7.271, 10485.030, 274.083, 52639.057 21/05/12,23:22:42,15,08,1, 11.8,1,1, 7.271, 10484.998, 274.063, 52639.108 21/05/12,23:22:42,16,08,1, 11.8,1,1, 7.271, 10485.036, 274.071, 52639.114 21/05/12,23:22:42,17,08,1, 11.8,1,1, 7.271, 10485.012, 274.045, 52639.068 21/05/12,23:22:42,18,08,1, 11.8,1,1, 7.271, 10485.014, 274.032, 52639.151 21/05/12,23:22:42,19,08,1, 11.8,1,1, 7.271, 10485.055, 274.016, 52639.090 21/05/12,23:22:43,00,08,1, 11.9,1,1, 7.271, 10485.053, 274.016, 52639.090 21/05/12,23:22:43,01,08,1, 11.9,1,1, 7.271, 10485.064, 274.036, 52639.132 21/05/12,23:22:43,02,08,1, 11.9,1,1, 7.271, 10485.079, 274.009, 52639.096 21/05/12,23:22:43,03,08,1, 11.9,1,1, 7.271, 10485.069, 274.031, 52639.101 21/05/12,23:22:43,04,08,1, 11.9,1,1, 7.271, 10485.039, 273.994, 52638.988 21/05/12,23:22:43,05,08,1, 11.9,1,1, 7.271, 10485.095, 274.001, 52639.063 21/05/12,23:22:43,06,08,1, 11.9,1,1, 7.271, 10485.090, 274.000, 52639.034 21/05/12,23:22:43,07,08,1, 11.9,1,1, 7.271, 10485.086, 273.977, 52639.072 21/05/12,23:22:43,08,08,1, 11.9,1,1, 7.271, 10485.069, 273.996, 52639.035 21/05/12,23:22:43,09,08,1, 11.9,1,1, 7.271, 10485.062, 273.973, 52639.101 21/05/12,23:22:43,10,08,1, 11.9,1,1, 7.271, 10485.114, 273.976, 52639.058 21/05/12,23:22:43,11,08,1, 11.9,1,1, 7.271, 10485.070, 273.976, 52639.208 21/05/12,23:22:43,12,08,1, 11.9,1,1, 7.271, 10485.111, 273.974, 52639.130 21/05/12,23:22:43,13,08,1, 11.9,1,1, 7.271, 10485.078, 273.946, 52639.051 21/05/12,23:22:43,14,08,1, 11.9,1,1, 7.271, 10485.078, 273.948, 52639.049 21/05/12,23:22:43,15,08,1, 11.9,1,1, 7.271, 10485.097, 273.949, 52639.039 21/05/12,23:22:43,16,08,1, 11.9,1,1, 7.271, 10485.096, 273.929, 52639.018 21/05/12,23:22:43,17,08,1, 11.9,1,1, 7.271, 10485.098, 273.934, 52639.058 21/05/12,23:22:43,18,08,1, 11.9,1,1, 7.271, 10485.095, 273.919, 52639.039 21/05/12,23:22:43,19,08,1, 11.9,1,1, 7.271, 10485.099, 273.911, 52639.005 21/05/12,23:22:44,00,08,1, 11.9,1,1, 7.270, 10485.095, 273.911, 52639.005 21/05/12,23:22:44,01,08,1, 11.9,1,1, 7.270, 10485.095, 273.901, 52639.013 21/05/12,23:22:44,02,08,1, 11.9,1,1, 7.270, 10485.099, 273.920, 52639.044 21/05/12,23:22:44,03,08,1, 11.9,1,1, 7.270, 10485.125, 273.893, 52639.049 21/05/12,23:22:44,04,08,1, 11.9,1,1, 7.270, 10485.116, 273.893, 52639.034 21/05/12,23:22:44,05,08,1, 11.9,1,1, 7.270, 10485.109, 273.888, 52639.025 21/05/12,23:22:44,06,08,1, 11.9,1,1, 7.270, 10485.096, 273.873, 52639.030 21/05/12,23:22:44,07,08,1, 11.9,1,1, 7.270, 10485.130, 273.878, 52639.012 21/05/12,23:22:44,08,08,1, 11.9,1,1, 7.270, 10485.128, 273.880, 52639.019 21/05/12,23:22:44,09,08,1, 11.9,1,1, 7.270, 10485.118, 273.865, 52639.023 21/05/12,23:22:44,10,08,1, 11.9,1,1, 7.270, 10485.129, 273.850, 52639.046 21/05/12,23:22:44,11,08,1, 11.9,1,1, 7.270, 10485.141, 273.860, 52639.012 21/05/12,23:22:44,12,08,1, 11.9,1,1, 7.270, 10485.144, 273.833, 52639.017 21/05/12,23:22:44,13,08,1, 11.9,1,1, 7.270, 10485.127, 273.845, 52638.982 21/05/12,23:22:44,14,08,1, 11.9,1,1, 7.270, 10485.142, 273.818, 52639.004 21/05/12,23:22:44,15,08,1, 11.9,1,1, 7.270, 10485.136, 273.816, 52638.996 21/05/12,23:22:44,16,08,1, 11.9,1,1, 7.270, 10485.136, 273.801, 52638.984 21/05/12,23:22:44,17,08,1, 11.9,1,1, 7.270, 10485.155, 273.795, 52639.000 21/05/12,23:22:44,18,08,1, 11.9,1,1, 7.270, 10485.157, 273.799, 52639.008 21/05/12,23:22:44,19,08,1, 11.9,1,1, 7.270, 10485.171, 273.800, 52639.003 21/05/12,23:22:45,00,08,1, 11.9,1,1, 7.270, 10485.170, 273.800, 52639.003 21/05/12,23:22:45,01,08,1, 11.9,1,1, 7.270, 10485.168, 273.779, 52638.999 21/05/12,23:22:45,02,08,1, 11.9,1,1, 7.270, 10485.146, 273.775, 52638.999 21/05/12,23:22:45,03,08,1, 11.9,1,1, 7.270, 10485.142, 273.781, 52638.951 21/05/12,23:22:45,04,08,1, 11.9,1,1, 7.270, 10485.139, 273.791, 52638.969 21/05/12,23:22:45,05,08,1, 11.9,1,1, 7.270, 10485.127, 273.750, 52638.948 21/05/12,23:22:45,06,08,1, 11.9,1,1, 7.270, 10485.173, 273.753, 52638.978 21/05/12,23:22:45,07,08,1, 11.9,1,1, 7.270, 10485.181, 273.773, 52638.955 21/05/12,23:22:45,08,08,1, 11.9,1,1, 7.270, 10485.163, 273.763, 52638.943 21/05/12,23:22:45,09,08,1, 11.9,1,1, 7.270, 10485.170, 273.767, 52638.951 21/05/12,23:22:45,10,08,1, 11.9,1,1, 7.270, 10485.194, 273.761, 52638.960 21/05/12,23:22:45,11,08,1, 11.9,1,1, 7.270, 10485.174, 273.733, 52638.970 21/05/12,23:22:45,12,08,1, 11.9,1,1, 7.270, 10485.175, 273.745, 52638.953 21/05/12,23:22:45,13,08,1, 11.9,1,1, 7.270, 10485.173, 273.735, 52638.917 21/05/12,23:22:45,14,08,1, 11.9,1,1, 7.270, 10485.179, 273.727, 52638.941 21/05/12,23:22:45,15,08,1, 11.9,1,1, 7.270, 10485.170, 273.739, 52638.924 21/05/12,23:22:45,16,08,1, 11.9,1,1, 7.270, 10485.170, 273.718, 52638.863 21/05/12,23:22:45,17,08,1, 11.9,1,1, 7.270, 10485.160, 273.712, 52638.943 21/05/12,23:22:45,18,08,1, 11.9,1,1, 7.270, 10485.158, 273.707, 52638.911 21/05/12,23:22:45,19,08,1, 11.9,1,1, 7.270, 10485.173, 273.703, 52638.907 21/05/12,23:22:46,00,08,1, 11.9,1,1, 7.273, 10485.170, 273.703, 52638.907 21/05/12,23:22:46,01,08,1, 11.9,1,1, 7.273, 10485.171, 273.687, 52638.915 21/05/12,23:22:46,02,08,1, 11.9,1,1, 7.273, 10485.191, 273.713, 52638.940 21/05/12,23:22:46,03,08,1, 11.9,1,1, 7.273, 10485.176, 273.689, 52638.937 21/05/12,23:22:46,04,08,1, 11.9,1,1, 7.273, 10485.178, 273.707, 52638.897 21/05/12,23:22:46,05,08,1, 11.9,1,1, 7.273, 10485.183, 273.680, 52638.911 21/05/12,23:22:46,06,08,1, 11.9,1,1, 7.273, 10485.171, 273.675, 52638.906 21/05/12,23:22:46,07,08,1, 11.9,1,1, 7.273, 10485.172, 273.685, 52638.913 21/05/12,23:22:46,08,08,1, 11.9,1,1, 7.273, 10485.185, 273.675, 52638.947 21/05/12,23:22:46,09,08,1, 11.9,1,1, 7.273, 10485.195, 273.683, 52638.897 21/05/12,23:22:46,10,08,1, 11.9,1,1, 7.273, 10485.156, 273.667, 52638.917 21/05/12,23:22:46,11,08,1, 11.9,1,1, 7.273, 10485.167, 273.674, 52638.892 21/05/12,23:22:46,12,08,1, 11.9,1,1, 7.273, 10485.162, 273.645, 52638.882 21/05/12,23:22:46,13,08,1, 11.9,1,1, 7.273, 10485.178, 273.668, 52638.919 21/05/12,23:22:46,14,08,1, 11.9,1,1, 7.273, 10485.184, 273.656, 52638.879 21/05/12,23:22:46,15,08,1, 11.9,1,1, 7.273, 10485.194, 273.660, 52638.913 21/05/12,23:22:46,16,08,1, 11.9,1,1, 7.273, 10485.177, 273.648, 52638.874 21/05/12,23:22:46,17,08,1, 11.9,1,1, 7.273, 10485.167, 273.632, 52638.893 21/05/12,23:22:46,18,08,1, 11.9,1,1, 7.273, 10485.164, 273.647, 52638.910 21/05/12,23:22:46,19,08,1, 11.9,1,1, 7.273, 10485.173, 273.636, 52638.880 21/05/12,23:22:47,00,08,1, 11.9,1,1, 7.276, 10485.170, 273.636, 52638.880 21/05/12,23:22:47,01,08,1, 11.9,1,1, 7.276, 10485.153, 273.635, 52638.873 21/05/12,23:22:47,02,08,1, 11.9,1,1, 7.276, 10485.169, 273.643, 52638.883 21/05/12,23:22:47,03,08,1, 11.9,1,1, 7.276, 10485.182, 273.627, 52638.883 21/05/12,23:22:47,04,08,1, 11.9,1,1, 7.276, 10485.149, 273.649, 52638.867 21/05/12,23:22:47,05,08,1, 11.9,1,1, 7.276, 10485.149, 273.652, 52638.866 21/05/12,23:22:47,06,08,1, 11.9,1,1, 7.276, 10485.168, 273.633, 52638.878 21/05/12,23:22:47,07,08,1, 11.9,1,1, 7.276, 10485.181, 273.625, 52638.895 21/05/12,23:22:47,08,08,1, 11.9,1,1, 7.276, 10485.170, 273.614, 52638.851 21/05/12,23:22:47,09,08,1, 11.9,1,1, 7.276, 10485.163, 273.642, 52638.876 21/05/12,23:22:47,10,08,1, 11.9,1,1, 7.276, 10485.205, 273.645, 52638.994 21/05/12,23:22:47,11,08,1, 11.9,1,1, 7.276, 10485.119, 273.618, 52638.842 21/05/12,23:22:47,12,08,1, 11.9,1,1, 7.276, 10485.149, 273.612, 52638.909 21/05/12,23:22:47,13,08,1, 11.9,1,1, 7.276, 10485.144, 273.626, 52638.926 21/05/12,23:22:47,14,08,1, 11.9,1,1, 7.276, 10485.160, 273.624, 52638.925 21/05/12,23:22:47,15,08,1, 11.9,1,1, 7.276, 10485.155, 273.636, 52638.886 21/05/12,23:22:47,16,08,1, 11.9,1,1, 7.276, 10485.169, 273.634, 52638.866 21/05/12,23:22:47,17,08,1, 11.9,1,1, 7.276, 10485.149, 273.635, 52638.839 21/05/12,23:22:47,18,08,1, 11.9,1,1, 7.276, 10485.164, 273.594, 52638.868 21/05/12,23:22:47,19,08,1, 11.9,1,1, 7.276, 10485.164, 273.610, 52638.817 21/05/12,23:22:48,00,08,1, 11.8,1,1, 7.274, 10485.162, 273.610, 52638.817 21/05/12,23:22:48,01,08,1, 11.8,1,1, 7.274, 10485.151, 273.637, 52638.864 21/05/12,23:22:48,02,08,1, 11.8,1,1, 7.274, 10485.142, 273.599, 52638.853 21/05/12,23:22:48,03,08,1, 11.8,1,1, 7.274, 10485.153, 273.603, 52638.863 21/05/12,23:22:48,04,08,1, 11.8,1,1, 7.274, 10485.135, 273.596, 52638.880 21/05/12,23:22:48,05,08,1, 11.8,1,1, 7.274, 10485.135, 273.597, 52638.838 21/05/12,23:22:48,06,08,1, 11.8,1,1, 7.274, 10485.159, 273.573, 52638.829 21/05/12,23:22:48,07,08,1, 11.8,1,1, 7.274, 10485.169, 273.595, 52638.857 21/05/12,23:22:48,08,08,1, 11.8,1,1, 7.274, 10485.148, 273.594, 52638.862 21/05/12,23:22:48,09,08,1, 11.8,1,1, 7.274, 10485.166, 273.617, 52638.868 21/05/12,23:22:48,10,08,1, 11.8,1,1, 7.274, 10485.149, 273.603, 52638.849 21/05/12,23:22:48,11,08,1, 11.8,1,1, 7.274, 10485.155, 273.588, 52638.847 21/05/12,23:22:48,12,08,1, 11.8,1,1, 7.274, 10485.160, 273.578, 52638.859 21/05/12,23:22:48,13,08,1, 11.8,1,1, 7.274, 10485.118, 273.582, 52638.845 21/05/12,23:22:48,14,08,1, 11.8,1,1, 7.274, 10485.139, 273.578, 52638.833 21/05/12,23:22:48,15,08,1, 11.8,1,1, 7.274, 10485.134, 273.596, 52638.873 21/05/12,23:22:48,16,08,1, 11.8,1,1, 7.274, 10485.138, 273.584, 52638.839 21/05/12,23:22:48,17,08,1, 11.8,1,1, 7.274, 10485.162, 273.570, 52638.803 21/05/12,23:22:48,18,08,1, 11.8,1,1, 7.274, 10485.173, 273.572, 52638.917 21/05/12,23:22:48,19,08,1, 11.8,1,1, 7.274, 10485.175, 273.567, 52638.848 21/05/12,23:22:49,00,08,1, 11.9,1,1, 7.272, 10485.170, 273.567, 52638.848 21/05/12,23:22:49,01,08,1, 11.9,1,1, 7.272, 10485.170, 273.566, 52638.852 21/05/12,23:22:49,02,08,1, 11.9,1,1, 7.272, 10485.156, 273.569, 52638.824 21/05/12,23:22:49,03,08,1, 11.9,1,1, 7.272, 10485.155, 273.546, 52638.811 21/05/12,23:22:49,04,08,1, 11.9,1,1, 7.272, 10485.144, 273.561, 52638.790 21/05/12,23:22:49,05,08,1, 11.9,1,1, 7.272, 10485.140, 273.561, 52638.815 21/05/12,23:22:49,06,08,1, 11.9,1,1, 7.272, 10485.163, 273.555, 52638.814 21/05/12,23:22:49,07,08,1, 11.9,1,1, 7.272, 10485.185, 273.560, 52638.851 21/05/12,23:22:49,08,08,1, 11.9,1,1, 7.272, 10485.160, 273.543, 52638.849 21/05/12,23:22:49,09,08,1, 11.9,1,1, 7.272, 10485.137, 273.565, 52638.833 21/05/12,23:22:49,10,08,1, 11.9,1,1, 7.272, 10485.175, 273.555, 52638.830 21/05/12,23:22:49,11,08,1, 11.9,1,1, 7.272, 10485.150, 273.540, 52638.822 21/05/12,23:22:49,12,08,1, 11.9,1,1, 7.272, 10485.154, 273.541, 52638.861 21/05/12,23:22:49,13,08,1, 11.9,1,1, 7.272, 10485.130, 273.565, 52638.924 21/05/12,23:22:49,14,08,1, 11.9,1,1, 7.272, 10485.166, 273.566, 52638.730 21/05/12,23:22:49,15,08,1, 11.9,1,1, 7.272, 10485.173, 273.549, 52638.775 21/05/12,23:22:49,16,08,1, 11.9,1,1, 7.272, 10485.157, 273.566, 52638.796 21/05/12,23:22:49,17,08,1, 11.9,1,1, 7.272, 10485.165, 273.571, 52638.778 21/05/12,23:22:49,18,08,1, 11.9,1,1, 7.272, 10485.164, 273.573, 52638.781 21/05/12,23:22:49,19,08,1, 11.9,1,1, 7.272, 10485.163, 273.561, 52638.820 21/05/12,23:22:50,00,08,1, 11.9,1,1, 7.274, 10485.162, 273.561, 52638.820 21/05/12,23:22:50,01,08,1, 11.9,1,1, 7.274, 10485.150, 273.548, 52638.824 21/05/12,23:22:50,02,08,1, 11.9,1,1, 7.274, 10485.157, 273.557, 52638.803 21/05/12,23:22:50,03,08,1, 11.9,1,1, 7.274, 10485.165, 273.576, 52638.834 21/05/12,23:22:50,04,08,1, 11.9,1,1, 7.274, 10485.149, 273.555, 52638.834 21/05/12,23:22:50,05,08,1, 11.9,1,1, 7.274, 10485.190, 273.543, 52638.844 21/05/12,23:22:50,06,08,1, 11.9,1,1, 7.274, 10485.174, 273.567, 52638.825 21/05/12,23:22:50,07,08,1, 11.9,1,1, 7.274, 10485.136, 273.549, 52638.837 21/05/12,23:22:50,08,08,1, 11.9,1,1, 7.274, 10485.171, 273.549, 52638.847 21/05/12,23:22:50,09,08,1, 11.9,1,1, 7.274, 10485.152, 273.573, 52638.819 21/05/12,23:22:50,10,08,1, 11.9,1,1, 7.274, 10485.159, 273.569, 52638.824 21/05/12,23:22:50,11,08,1, 11.9,1,1, 7.274, 10485.154, 273.552, 52638.857 21/05/12,23:22:50,12,08,1, 11.9,1,1, 7.274, 10485.160, 273.558, 52638.867 21/05/12,23:22:50,13,08,1, 11.9,1,1, 7.274, 10485.158, 273.530, 52638.855 21/05/12,23:22:50,14,08,1, 11.9,1,1, 7.274, 10485.173, 273.538, 52638.797 21/05/12,23:22:50,15,08,1, 11.9,1,1, 7.274, 10485.183, 273.542, 52638.840 21/05/12,23:22:50,16,08,1, 11.9,1,1, 7.274, 10485.151, 273.538, 52638.849 21/05/12,23:22:50,17,08,1, 11.9,1,1, 7.274, 10485.154, 273.547, 52638.848 21/05/12,23:22:50,18,08,1, 11.9,1,1, 7.274, 10485.143, 273.579, 52638.881 21/05/12,23:22:50,19,08,1, 11.9,1,1, 7.274, 10485.167, 273.543, 52638.878 21/05/12,23:22:51,00,08,1, 11.9,1,1, 7.268, 10485.162, 273.543, 52638.878 21/05/12,23:22:51,01,08,1, 11.9,1,1, 7.268, 10485.164, 273.554, 52638.830 21/05/12,23:22:51,02,08,1, 11.9,1,1, 7.268, 10485.149, 273.557, 52638.811 21/05/12,23:22:51,03,08,1, 11.9,1,1, 7.268, 10485.139, 273.573, 52638.806 21/05/12,23:22:51,04,08,1, 11.9,1,1, 7.268, 10485.164, 273.557, 52638.819 21/05/12,23:22:51,05,08,1, 11.9,1,1, 7.268, 10485.142, 273.561, 52638.831 21/05/12,23:22:51,06,08,1, 11.9,1,1, 7.268, 10485.132, 273.553, 52638.819 21/05/12,23:22:51,07,08,1, 11.9,1,1, 7.268, 10485.151, 273.545, 52638.816 21/05/12,23:22:51,08,08,1, 11.9,1,1, 7.268, 10485.144, 273.566, 52638.831 21/05/12,23:22:51,09,08,1, 11.9,1,1, 7.268, 10485.145, 273.551, 52638.853 21/05/12,23:22:51,10,08,1, 11.9,1,1, 7.268, 10485.163, 273.549, 52638.844 21/05/12,23:22:51,11,08,1, 11.9,1,1, 7.268, 10485.161, 273.543, 52638.838 21/05/12,23:22:51,12,08,1, 11.9,1,1, 7.268, 10485.156, 273.572, 52638.829 21/05/12,23:22:51,13,08,1, 11.9,1,1, 7.268, 10485.168, 273.545, 52638.801 21/05/12,23:22:51,14,08,1, 11.9,1,1, 7.268, 10485.154, 273.559, 52638.799 21/05/12,23:22:51,15,08,1, 11.9,1,1, 7.268, 10485.149, 273.544, 52638.813 21/05/12,23:22:51,16,08,1, 11.9,1,1, 7.268, 10485.189, 273.550, 52638.835 21/05/12,23:22:51,17,08,1, 11.9,1,1, 7.268, 10485.165, 273.538, 52638.581 21/05/12,23:22:51,18,08,1, 11.9,1,1, 7.268, 10485.152, 273.571, 52638.811 21/05/12,23:22:51,19,08,1, 11.9,1,1, 7.268, 10485.122, 273.570, 52638.789 21/05/12,23:22:52,00,08,1, 11.9,1,1, 7.270, 10485.120, 273.570, 52638.789 21/05/12,23:22:52,01,08,1, 11.9,1,1, 7.270, 10485.153, 273.587, 52638.866 21/05/12,23:22:52,02,08,1, 11.9,1,1, 7.270, 10485.167, 273.592, 52638.823 21/05/12,23:22:52,03,08,1, 11.9,1,1, 7.270, 10485.164, 273.580, 52638.812 21/05/12,23:22:52,04,08,1, 11.9,1,1, 7.270, 10485.137, 273.567, 52638.803 21/05/12,23:22:52,05,08,1, 11.9,1,1, 7.270, 10485.163, 273.571, 52638.815 21/05/12,23:22:52,06,08,1, 11.9,1,1, 7.270, 10485.164, 273.551, 52638.821 21/05/12,23:22:52,07,08,1, 11.9,1,1, 7.270, 10485.138, 273.566, 52638.813 21/05/12,23:22:52,08,08,1, 11.9,1,1, 7.270, 10485.144, 273.566, 52638.812 21/05/12,23:22:52,09,08,1, 11.9,1,1, 7.270, 10485.133, 273.570, 52638.793 21/05/12,23:22:52,10,08,1, 11.9,1,1, 7.270, 10485.147, 273.581, 52638.801 21/05/12,23:22:52,11,08,1, 11.9,1,1, 7.270, 10485.172, 273.588, 52638.844 21/05/12,23:22:52,12,08,1, 11.9,1,1, 7.270, 10485.134, 273.569, 52638.830 21/05/12,23:22:52,13,08,1, 11.9,1,1, 7.270, 10485.160, 273.593, 52638.811 21/05/12,23:22:52,14,08,1, 11.9,1,1, 7.270, 10485.145, 273.609, 52638.811 21/05/12,23:22:52,15,08,1, 11.9,1,1, 7.270, 10485.148, 273.604, 52638.797 21/05/12,23:22:52,16,08,1, 11.9,1,1, 7.270, 10485.156, 273.588, 52638.782 21/05/12,23:22:52,17,08,1, 11.9,1,1, 7.270, 10485.174, 273.612, 52638.789 21/05/12,23:22:52,18,08,1, 11.9,1,1, 7.270, 10485.152, 273.619, 52638.836 21/05/12,23:22:52,19,08,1, 11.9,1,1, 7.270, 10485.160, 273.599, 52638.783 21/05/12,23:22:53,00,08,1, 11.9,1,1, 7.271, 10485.153, 273.599, 52638.783 21/05/12,23:22:53,01,08,1, 11.9,1,1, 7.271, 10485.147, 273.624, 52638.819 21/05/12,23:22:53,02,08,1, 11.9,1,1, 7.271, 10485.154, 273.615, 52638.806 21/05/12,23:22:53,03,08,1, 11.9,1,1, 7.271, 10485.141, 273.601, 52638.794 21/05/12,23:22:53,04,08,1, 11.9,1,1, 7.271, 10485.152, 273.614, 52638.765 21/05/12,23:22:53,05,08,1, 11.9,1,1, 7.271, 10485.163, 273.627, 52638.724 21/05/12,23:22:53,06,08,1, 11.9,1,1, 7.271, 10485.144, 273.631, 52638.742 21/05/12,23:22:53,07,08,1, 11.9,1,1, 7.271, 10485.156, 273.632, 52638.729 21/05/12,23:22:53,08,08,1, 11.9,1,1, 7.271, 10485.153, 273.623, 52638.779 21/05/12,23:22:53,09,08,1, 11.9,1,1, 7.271, 10485.155, 273.646, 52638.792 21/05/12,23:22:53,10,08,1, 11.9,1,1, 7.271, 10485.171, 273.627, 52638.735 21/05/12,23:22:53,11,08,1, 11.9,1,1, 7.271, 10485.168, 273.630, 52638.736 21/05/12,23:22:53,12,08,1, 11.9,1,1, 7.271, 10485.173, 273.611, 52638.746 21/05/12,23:22:53,13,08,1, 11.9,1,1, 7.271, 10485.177, 273.620, 52638.785 21/05/12,23:22:53,14,08,1, 11.9,1,1, 7.271, 10485.183, 273.623, 52638.822 21/05/12,23:22:53,15,08,1, 11.9,1,1, 7.271, 10485.160, 273.619, 52638.808 21/05/12,23:22:53,16,08,1, 11.9,1,1, 7.271, 10485.186, 273.625, 52638.778 21/05/12,23:22:53,17,08,1, 11.9,1,1, 7.271, 10485.182, 273.624, 52638.811 21/05/12,23:22:53,18,08,1, 11.9,1,1, 7.271, 10485.179, 273.631, 52638.795 21/05/12,23:22:53,19,08,1, 11.9,1,1, 7.271, 10485.165, 273.658, 52638.722 21/05/12,23:22:54,00,08,1, 11.9,1,1, 7.271, 10485.162, 273.658, 52638.722 21/05/12,23:22:54,01,08,1, 11.9,1,1, 7.271, 10485.177, 273.632, 52638.778 21/05/12,23:22:54,02,08,1, 11.9,1,1, 7.271, 10485.179, 273.684, 52638.768 21/05/12,23:22:54,03,08,1, 11.9,1,1, 7.271, 10485.183, 273.656, 52638.813 21/05/12,23:22:54,04,08,1, 11.9,1,1, 7.271, 10485.201, 273.664, 52638.772 21/05/12,23:22:54,05,08,1, 11.9,1,1, 7.271, 10485.179, 273.658, 52638.749 21/05/12,23:22:54,06,08,1, 11.9,1,1, 7.271, 10485.185, 273.657, 52638.769 21/05/12,23:22:54,07,08,1, 11.9,1,1, 7.271, 10485.174, 273.672, 52638.771 21/05/12,23:22:54,08,08,1, 11.9,1,1, 7.271, 10485.156, 273.684, 52638.775 21/05/12,23:22:54,09,08,1, 11.9,1,1, 7.271, 10485.170, 273.657, 52638.758 21/05/12,23:22:54,10,08,1, 11.9,1,1, 7.271, 10485.174, 273.679, 52638.758 21/05/12,23:22:54,11,08,1, 11.9,1,1, 7.271, 10485.178, 273.691, 52638.648 21/05/12,23:22:54,12,08,1, 11.9,1,1, 7.271, 10485.243, 273.673, 52638.784 21/05/12,23:22:54,13,08,1, 11.9,1,1, 7.271, 10485.192, 273.670, 52638.715 21/05/12,23:22:54,14,08,1, 11.9,1,1, 7.271, 10485.205, 273.670, 52638.738 21/05/12,23:22:54,15,08,1, 11.9,1,1, 7.271, 10485.216, 273.663, 52638.764 21/05/12,23:22:54,16,08,1, 11.9,1,1, 7.271, 10485.214, 273.660, 52638.756 21/05/12,23:22:54,17,08,1, 11.9,1,1, 7.271, 10485.228, 273.671, 52638.768 21/05/12,23:22:54,18,08,1, 11.9,1,1, 7.271, 10485.212, 273.665, 52638.808 21/05/12,23:22:54,19,08,1, 11.9,1,1, 7.271, 10485.243, 273.682, 52638.745 21/05/12,23:22:55,00,08,1, 11.9,1,1, 7.271, 10485.237, 273.682, 52638.745 21/05/12,23:22:55,01,08,1, 11.9,1,1, 7.271, 10485.235, 273.665, 52638.762 21/05/12,23:22:55,02,08,1, 11.9,1,1, 7.271, 10485.238, 273.667, 52638.764 21/05/12,23:22:55,03,08,1, 11.9,1,1, 7.271, 10485.239, 273.679, 52638.740 21/05/12,23:22:55,04,08,1, 11.9,1,1, 7.271, 10485.241, 273.673, 52638.714 21/05/12,23:22:55,05,08,1, 11.9,1,1, 7.271, 10485.236, 273.672, 52638.683 21/05/12,23:22:55,06,08,1, 11.9,1,1, 7.271, 10485.228, 273.662, 52638.701 21/05/12,23:22:55,07,08,1, 11.9,1,1, 7.271, 10485.247, 273.670, 52638.729 21/05/12,23:22:55,08,08,1, 11.9,1,1, 7.271, 10485.250, 273.629, 52638.710 21/05/12,23:22:55,09,08,1, 11.9,1,1, 7.271, 10485.242, 273.667, 52638.705 21/05/12,23:22:55,10,08,1, 11.9,1,1, 7.271, 10485.268, 273.680, 52638.705 21/05/12,23:22:55,11,08,1, 11.9,1,1, 7.271, 10485.267, 273.664, 52638.720 21/05/12,23:22:55,12,08,1, 11.9,1,1, 7.271, 10485.264, 273.668, 52638.696 21/05/12,23:22:55,13,08,1, 11.9,1,1, 7.271, 10485.278, 273.673, 52638.682 21/05/12,23:22:55,14,08,1, 11.9,1,1, 7.271, 10485.279, 273.661, 52638.689 21/05/12,23:22:55,15,08,1, 11.9,1,1, 7.271, 10485.274, 273.679, 52638.688 21/05/12,23:22:55,16,08,1, 11.9,1,1, 7.271, 10485.284, 273.677, 52638.674 21/05/12,23:22:55,17,08,1, 11.9,1,1, 7.271, 10485.306, 273.680, 52638.715 21/05/12,23:22:55,18,08,1, 11.9,1,1, 7.271, 10485.300, 273.683, 52638.699 21/05/12,23:22:55,19,08,1, 11.9,1,1, 7.271, 10485.294, 273.688, 52638.678 21/05/12,23:22:56,00,08,1, 11.8,1,1, 7.265, 10485.287, 273.688, 52638.678 21/05/12,23:22:56,01,08,1, 11.8,1,1, 7.265, 10485.299, 273.685, 52638.675 21/05/12,23:22:56,02,08,1, 11.8,1,1, 7.265, 10485.312, 273.673, 52638.702 21/05/12,23:22:56,03,08,1, 11.8,1,1, 7.265, 10485.315, 273.665, 52638.719 21/05/12,23:22:56,04,08,1, 11.8,1,1, 7.265, 10485.333, 273.671, 52638.686 21/05/12,23:22:56,05,08,1, 11.8,1,1, 7.265, 10485.331, 273.690, 52638.721 21/05/12,23:22:56,06,08,1, 11.8,1,1, 7.265, 10485.331, 273.681, 52638.675 21/05/12,23:22:56,07,08,1, 11.8,1,1, 7.265, 10485.327, 273.687, 52638.667 21/05/12,23:22:56,08,08,1, 11.8,1,1, 7.265, 10485.340, 273.680, 52638.667 21/05/12,23:22:56,09,08,1, 11.8,1,1, 7.265, 10485.357, 273.662, 52638.657 21/05/12,23:22:56,10,08,1, 11.8,1,1, 7.265, 10485.352, 273.662, 52638.652 21/05/12,23:22:56,11,08,1, 11.8,1,1, 7.265, 10485.363, 273.693, 52638.688 21/05/12,23:22:56,12,08,1, 11.8,1,1, 7.265, 10485.358, 273.665, 52638.651 21/05/12,23:22:56,13,08,1, 11.8,1,1, 7.265, 10485.355, 273.680, 52638.678 21/05/12,23:22:56,14,08,1, 11.8,1,1, 7.265, 10485.393, 273.661, 52638.683 21/05/12,23:22:56,15,08,1, 11.8,1,1, 7.265, 10485.374, 273.687, 52638.640 21/05/12,23:22:56,16,08,1, 11.8,1,1, 7.265, 10485.376, 273.656, 52638.647 21/05/12,23:22:56,17,08,1, 11.8,1,1, 7.265, 10485.405, 273.676, 52638.670 21/05/12,23:22:56,18,08,1, 11.8,1,1, 7.265, 10485.404, 273.663, 52638.696 21/05/12,23:22:56,19,08,1, 11.8,1,1, 7.265, 10485.383, 273.671, 52638.643 21/05/12,23:22:57,00,08,1, 11.9,1,1, 7.271, 10485.379, 273.671, 52638.643 21/05/12,23:22:57,01,08,1, 11.9,1,1, 7.271, 10485.431, 273.686, 52638.678 21/05/12,23:22:57,02,08,1, 11.9,1,1, 7.271, 10485.423, 273.666, 52638.666 21/05/12,23:22:57,03,08,1, 11.9,1,1, 7.271, 10485.424, 273.658, 52638.654 21/05/12,23:22:57,04,08,1, 11.9,1,1, 7.271, 10485.439, 273.682, 52638.653 21/05/12,23:22:57,05,08,1, 11.9,1,1, 7.271, 10485.424, 273.622, 52638.601 21/05/12,23:22:57,06,08,1, 11.9,1,1, 7.271, 10485.457, 273.649, 52638.599 21/05/12,23:22:57,07,08,1, 11.9,1,1, 7.271, 10485.452, 273.647, 52638.635 21/05/12,23:22:57,08,08,1, 11.9,1,1, 7.271, 10485.473, 273.641, 52638.619 21/05/12,23:22:57,09,08,1, 11.9,1,1, 7.271, 10485.459, 273.666, 52638.616 21/05/12,23:22:57,10,08,1, 11.9,1,1, 7.271, 10485.466, 273.656, 52638.608 21/05/12,23:22:57,11,08,1, 11.9,1,1, 7.271, 10485.456, 273.638, 52638.606 21/05/12,23:22:57,12,08,1, 11.9,1,1, 7.271, 10485.471, 273.649, 52638.596 21/05/12,23:22:57,13,08,1, 11.9,1,1, 7.271, 10485.475, 273.626, 52638.655 21/05/12,23:22:57,14,08,1, 11.9,1,1, 7.271, 10485.500, 273.652, 52638.591 21/05/12,23:22:57,15,08,1, 11.9,1,1, 7.271, 10485.481, 273.639, 52638.640 21/05/12,23:22:57,16,08,1, 11.9,1,1, 7.271, 10485.508, 273.644, 52638.634 21/05/12,23:22:57,17,08,1, 11.9,1,1, 7.271, 10485.509, 273.605, 52638.598 21/05/12,23:22:57,18,08,1, 11.9,1,1, 7.271, 10485.523, 273.611, 52638.474 21/05/12,23:22:57,19,08,1, 11.9,1,1, 7.271, 10485.540, 273.631, 52638.575 21/05/12,23:22:58,00,08,1, 11.9,1,1, 7.270, 10485.537, 273.631, 52638.575 21/05/12,23:22:58,01,08,1, 11.9,1,1, 7.270, 10485.503, 273.617, 52638.587 21/05/12,23:22:58,02,08,1, 11.9,1,1, 7.270, 10485.582, 273.622, 52638.429 21/05/12,23:22:58,03,08,1, 11.9,1,1, 7.270, 10485.579, 273.617, 52638.570 21/05/12,23:22:58,04,08,1, 11.9,1,1, 7.270, 10485.556, 273.643, 52638.547 21/05/12,23:22:58,05,08,1, 11.9,1,1, 7.270, 10485.566, 273.617, 52638.554 21/05/12,23:22:58,06,08,1, 11.9,1,1, 7.270, 10485.565, 273.600, 52638.455 21/05/12,23:22:58,07,08,1, 11.9,1,1, 7.270, 10485.571, 273.598, 52638.562 21/05/12,23:22:58,08,08,1, 11.9,1,1, 7.270, 10485.571, 273.602, 52638.520 21/05/12,23:22:58,09,08,1, 11.9,1,1, 7.270, 10485.603, 273.628, 52638.531 21/05/12,23:22:58,10,08,1, 11.9,1,1, 7.270, 10485.565, 273.631, 52638.575 21/05/12,23:22:58,11,08,1, 11.9,1,1, 7.270, 10485.593, 273.591, 52638.553 21/05/12,23:22:58,12,08,1, 11.9,1,1, 7.270, 10485.601, 273.614, 52638.569 21/05/12,23:22:58,13,08,1, 11.9,1,1, 7.270, 10485.571, 273.618, 52638.568 21/05/12,23:22:58,14,08,1, 11.9,1,1, 7.270, 10485.634, 273.574, 52638.295 21/05/12,23:22:58,15,08,1, 11.9,1,1, 7.270, 10485.628, 273.590, 52638.448 21/05/12,23:22:58,16,08,1, 11.9,1,1, 7.270, 10485.612, 273.581, 52638.490 21/05/12,23:22:58,17,08,1, 11.9,1,1, 7.270, 10485.615, 273.598, 52638.497 21/05/12,23:22:58,18,08,1, 11.9,1,1, 7.270, 10485.637, 273.575, 52638.570 21/05/12,23:22:58,19,08,1, 11.9,1,1, 7.270, 10485.617, 273.590, 52638.525 21/05/12,23:22:59,00,08,1, 11.9,1,1, 7.269, 10485.612, 273.590, 52638.525 21/05/12,23:22:59,01,08,1, 11.9,1,1, 7.269, 10485.616, 273.599, 52638.561 21/05/12,23:22:59,02,08,1, 11.9,1,1, 7.269, 10485.604, 273.597, 52638.512 21/05/12,23:22:59,03,08,1, 11.9,1,1, 7.269, 10485.633, 273.604, 52638.485 21/05/12,23:22:59,04,08,1, 11.9,1,1, 7.269, 10485.639, 273.581, 52638.494 21/05/12,23:22:59,05,08,1, 11.9,1,1, 7.269, 10485.619, 273.596, 52638.482 21/05/12,23:22:59,06,08,1, 11.9,1,1, 7.269, 10485.630, 273.581, 52638.471 21/05/12,23:22:59,07,08,1, 11.9,1,1, 7.269, 10485.644, 273.579, 52638.480 21/05/12,23:22:59,08,08,1, 11.9,1,1, 7.269, 10485.648, 273.558, 52638.506 21/05/12,23:22:59,09,08,1, 11.9,1,1, 7.269, 10485.648, 273.569, 52638.453 21/05/12,23:22:59,10,08,1, 11.9,1,1, 7.269, 10485.654, 273.567, 52638.509 21/05/12,23:22:59,11,08,1, 11.9,1,1, 7.269, 10485.659, 273.557, 52638.486 21/05/12,23:22:59,12,08,1, 11.9,1,1, 7.269, 10485.670, 273.536, 52638.492 21/05/12,23:22:59,13,08,1, 11.9,1,1, 7.269, 10485.672, 273.562, 52638.513 21/05/12,23:22:59,14,08,1, 11.9,1,1, 7.269, 10485.661, 273.569, 52638.477 21/05/12,23:22:59,15,08,1, 11.9,1,1, 7.269, 10485.655, 273.570, 52638.472 21/05/12,23:22:59,16,08,1, 11.9,1,1, 7.269, 10485.673, 273.561, 52638.476 21/05/12,23:22:59,17,08,1, 11.9,1,1, 7.269, 10485.669, 273.558, 52638.449 21/05/12,23:22:59,18,08,1, 11.9,1,1, 7.269, 10485.656, 273.541, 52638.470 21/05/12,23:22:59,19,08,1, 11.9,1,1, 7.269, 10485.664, 273.554, 52638.463 21/05/12,23:23:00,00,08,1, 11.9,1,1, 7.269, 10485.662, 273.554, 52638.463 21/05/12,23:23:00,01,08,1, 11.9,1,1, 7.269, 10485.647, 273.558, 52638.436 21/05/12,23:23:00,02,08,1, 11.9,1,1, 7.269, 10485.667, 273.535, 52638.448 21/05/12,23:23:00,03,08,1, 11.9,1,1, 7.269, 10485.647, 273.533, 52638.427 21/05/12,23:23:00,04,08,1, 11.9,1,1, 7.269, 10485.664, 273.551, 52638.447 21/05/12,23:23:00,05,08,1, 11.9,1,1, 7.269, 10485.677, 273.557, 52638.469 21/05/12,23:23:00,06,08,1, 11.9,1,1, 7.269, 10485.678, 273.549, 52638.455 21/05/12,23:23:00,07,08,1, 11.9,1,1, 7.269, 10485.689, 273.538, 52638.494 21/05/12,23:23:00,08,08,1, 11.9,1,1, 7.269, 10485.701, 273.564, 52638.472 21/05/12,23:23:00,09,08,1, 11.9,1,1, 7.269, 10485.671, 273.549, 52638.461 21/05/12,23:23:00,10,08,1, 11.9,1,1, 7.269, 10485.695, 273.549, 52638.475 21/05/12,23:23:00,11,08,1, 11.9,1,1, 7.269, 10485.692, 273.545, 52638.464 21/05/12,23:23:00,12,08,1, 11.9,1,1, 7.269, 10485.686, 273.545, 52638.446 21/05/12,23:23:00,13,08,1, 11.9,1,1, 7.269, 10485.686, 273.565, 52638.471 21/05/12,23:23:00,14,08,1, 11.9,1,1, 7.269, 10485.694, 273.556, 52638.435 21/05/12,23:23:00,15,08,1, 11.9,1,1, 7.269, 10485.667, 273.560, 52638.419 21/05/12,23:23:00,16,08,1, 11.9,1,1, 7.269, 10485.689, 273.558, 52638.445 21/05/12,23:23:00,17,08,1, 11.9,1,1, 7.269, 10485.693, 273.531, 52638.364 21/05/12,23:23:00,18,08,1, 11.9,1,1, 7.269, 10485.692, 273.569, 52638.445 21/05/12,23:23:00,19,08,1, 11.9,1,1, 7.269, 10485.710, 273.581, 52638.504 21/05/12,23:23:01,00,08,1, 11.8,1,1, 7.269, 10485.704, 273.581, 52638.504 21/05/12,23:23:01,01,08,1, 11.8,1,1, 7.269, 10485.687, 273.557, 52638.420 21/05/12,23:23:01,02,08,1, 11.8,1,1, 7.269, 10485.667, 273.565, 52638.467 21/05/12,23:23:01,03,08,1, 11.8,1,1, 7.269, 10485.679, 273.565, 52638.439 21/05/12,23:23:01,04,08,1, 11.8,1,1, 7.269, 10485.685, 273.581, 52638.430 21/05/12,23:23:01,05,08,1, 11.8,1,1, 7.269, 10485.674, 273.583, 52638.411 21/05/12,23:23:01,06,08,1, 11.8,1,1, 7.269, 10485.697, 273.565, 52638.345 21/05/12,23:23:01,07,08,1, 11.8,1,1, 7.269, 10485.663, 273.555, 52638.357 21/05/12,23:23:01,08,08,1, 11.8,1,1, 7.269, 10485.690, 273.556, 52638.407 21/05/12,23:23:01,09,08,1, 11.8,1,1, 7.269, 10485.681, 273.558, 52638.389 21/05/12,23:23:01,10,08,1, 11.8,1,1, 7.269, 10485.682, 273.565, 52638.371 21/05/12,23:23:01,11,08,1, 11.8,1,1, 7.269, 10485.688, 273.557, 52638.389 21/05/12,23:23:01,12,08,1, 11.8,1,1, 7.269, 10485.694, 273.581, 52638.414 21/05/12,23:23:01,13,08,1, 11.8,1,1, 7.269, 10485.674, 273.564, 52638.381 21/05/12,23:23:01,14,08,1, 11.8,1,1, 7.269, 10485.673, 273.564, 52638.361 21/05/12,23:23:01,15,08,1, 11.8,1,1, 7.269, 10485.661, 273.559, 52638.356 21/05/12,23:23:01,16,08,1, 11.8,1,1, 7.269, 10485.685, 273.569, 52638.364 21/05/12,23:23:01,17,08,1, 11.8,1,1, 7.269, 10485.662, 273.567, 52638.360 21/05/12,23:23:01,18,08,1, 11.8,1,1, 7.269, 10485.685, 273.568, 52638.367 21/05/12,23:23:01,19,08,1, 11.8,1,1, 7.269, 10485.679, 273.579, 52638.365 21/05/12,23:23:02,00,08,1, 11.9,1,1, 7.269, 10485.671, 273.579, 52638.365 21/05/12,23:23:02,01,08,1, 11.9,1,1, 7.269, 10485.664, 273.582, 52638.363 21/05/12,23:23:02,02,08,1, 11.9,1,1, 7.269, 10485.649, 273.579, 52638.373 21/05/12,23:23:02,03,08,1, 11.9,1,1, 7.269, 10485.676, 273.593, 52638.336 21/05/12,23:23:02,04,08,1, 11.9,1,1, 7.269, 10485.646, 273.570, 52638.371 21/05/12,23:23:02,05,08,1, 11.9,1,1, 7.269, 10485.664, 273.599, 52638.358 21/05/12,23:23:02,06,08,1, 11.9,1,1, 7.269, 10485.647, 273.583, 52638.363 21/05/12,23:23:02,07,08,1, 11.9,1,1, 7.269, 10485.654, 273.594, 52638.342 21/05/12,23:23:02,08,08,1, 11.9,1,1, 7.269, 10485.662, 273.587, 52638.177 21/05/12,23:23:02,09,08,1, 11.9,1,1, 7.269, 10485.693, 273.572, 52638.354 21/05/12,23:23:02,10,08,1, 11.9,1,1, 7.269, 10485.661, 273.588, 52638.355 21/05/12,23:23:02,11,08,1, 11.9,1,1, 7.269, 10485.663, 273.621, 52638.355 21/05/12,23:23:02,12,08,1, 11.9,1,1, 7.269, 10485.655, 273.623, 52638.375 21/05/12,23:23:02,13,08,1, 11.9,1,1, 7.269, 10485.650, 273.586, 52638.359 21/05/12,23:23:02,14,08,1, 11.9,1,1, 7.269, 10485.680, 273.609, 52638.581 21/05/12,23:23:02,15,08,1, 11.9,1,1, 7.269, 10485.649, 273.584, 52638.270 21/05/12,23:23:02,16,08,1, 11.9,1,1, 7.269, 10485.601, 273.583, 52638.338 21/05/12,23:23:02,17,08,1, 11.9,1,1, 7.269, 10485.609, 273.625, 52638.372 21/05/12,23:23:02,18,08,1, 11.9,1,1, 7.269, 10485.613, 273.590, 52638.367 21/05/12,23:23:02,19,08,1, 11.9,1,1, 7.269, 10485.611, 273.626, 52638.362 21/05/12,23:23:03,00,08,1, 11.9,1,1, 7.271, 10485.604, 273.626, 52638.362 21/05/12,23:23:03,01,08,1, 11.9,1,1, 7.271, 10485.625, 273.617, 52638.385 21/05/12,23:23:03,02,08,1, 11.9,1,1, 7.271, 10485.612, 273.626, 52638.590 21/05/12,23:23:03,03,08,1, 11.9,1,1, 7.271, 10485.652, 273.630, 52638.222 21/05/12,23:23:03,04,08,1, 11.9,1,1, 7.271, 10485.628, 273.607, 52638.321 21/05/12,23:23:03,05,08,1, 11.9,1,1, 7.271, 10485.633, 273.592, 52638.335 21/05/12,23:23:03,06,08,1, 11.9,1,1, 7.271, 10485.628, 273.608, 52638.314 21/05/12,23:23:03,07,08,1, 11.9,1,1, 7.271, 10485.636, 273.598, 52638.328 21/05/12,23:23:03,08,08,1, 11.9,1,1, 7.271, 10485.627, 273.638, 52638.338 21/05/12,23:23:03,09,08,1, 11.9,1,1, 7.271, 10485.618, 273.613, 52638.311 21/05/12,23:23:03,10,08,1, 11.9,1,1, 7.271, 10485.603, 273.643, 52638.330 21/05/12,23:23:03,11,08,1, 11.9,1,1, 7.271, 10485.586, 273.654, 52638.299 21/05/12,23:23:03,12,08,1, 11.9,1,1, 7.271, 10485.590, 273.628, 52638.300 21/05/12,23:23:03,13,08,1, 11.9,1,1, 7.271, 10485.606, 273.649, 52638.293 21/05/12,23:23:03,14,08,1, 11.9,1,1, 7.271, 10485.598, 273.623, 52638.287 21/05/12,23:23:03,15,08,1, 11.9,1,1, 7.271, 10485.601, 273.657, 52638.294 21/05/12,23:23:03,16,08,1, 11.9,1,1, 7.271, 10485.595, 273.637, 52638.312 21/05/12,23:23:03,17,08,1, 11.9,1,1, 7.271, 10485.579, 273.666, 52638.304 21/05/12,23:23:03,18,08,1, 11.9,1,1, 7.271, 10485.589, 273.661, 52638.340 21/05/12,23:23:03,19,08,1, 11.9,1,1, 7.271, 10485.610, 273.660, 52638.320 21/05/12,23:23:04,00,08,1, 11.9,1,1, 7.268, 10485.604, 273.660, 52638.320 21/05/12,23:23:04,01,08,1, 11.9,1,1, 7.268, 10485.591, 273.665, 52638.293 21/05/12,23:23:04,02,08,1, 11.9,1,1, 7.268, 10485.610, 273.661, 52638.311 21/05/12,23:23:04,03,08,1, 11.9,1,1, 7.268, 10485.614, 273.669, 52638.421 21/05/12,23:23:04,04,08,1, 11.9,1,1, 7.268, 10485.538, 273.654, 52638.272 21/05/12,23:23:04,05,08,1, 11.9,1,1, 7.268, 10485.556, 273.666, 52638.353 21/05/12,23:23:04,06,08,1, 11.9,1,1, 7.268, 10485.560, 273.668, 52638.329 21/05/12,23:23:04,07,08,1, 11.9,1,1, 7.268, 10485.561, 273.683, 52638.283 21/05/12,23:23:04,08,08,1, 11.9,1,1, 7.268, 10485.576, 273.672, 52638.303 21/05/12,23:23:04,09,08,1, 11.9,1,1, 7.268, 10485.582, 273.666, 52638.258 21/05/12,23:23:04,10,08,1, 11.9,1,1, 7.268, 10485.572, 273.679, 52638.261 21/05/12,23:23:04,11,08,1, 11.9,1,1, 7.268, 10485.597, 273.685, 52638.258 21/05/12,23:23:04,12,08,1, 11.9,1,1, 7.268, 10485.568, 273.699, 52638.265 21/05/12,23:23:04,13,08,1, 11.9,1,1, 7.268, 10485.574, 273.695, 52638.267 21/05/12,23:23:04,14,08,1, 11.9,1,1, 7.268, 10485.573, 273.685, 52638.256 21/05/12,23:23:04,15,08,1, 11.9,1,1, 7.268, 10485.545, 273.675, 52638.290 21/05/12,23:23:04,16,08,1, 11.9,1,1, 7.268, 10485.561, 273.676, 52638.277 21/05/12,23:23:04,17,08,1, 11.9,1,1, 7.268, 10485.566, 273.692, 52638.275 21/05/12,23:23:04,18,08,1, 11.9,1,1, 7.268, 10485.562, 273.698, 52638.316 21/05/12,23:23:04,19,08,1, 11.9,1,1, 7.268, 10485.562, 273.711, 52638.321 21/05/12,23:23:05,00,08,1, 11.9,1,1, 7.270, 10485.554, 273.711, 52638.321 21/05/12,23:23:05,01,08,1, 11.9,1,1, 7.270, 10485.537, 273.680, 52638.270 21/05/12,23:23:05,02,08,1, 11.9,1,1, 7.270, 10485.557, 273.682, 52638.281 21/05/12,23:23:05,03,08,1, 11.9,1,1, 7.270, 10485.570, 273.701, 52638.268 21/05/12,23:23:05,04,08,1, 11.9,1,1, 7.270, 10485.579, 273.677, 52638.225 21/05/12,23:23:05,05,08,1, 11.9,1,1, 7.270, 10485.567, 273.708, 52638.234 21/05/12,23:23:05,06,08,1, 11.9,1,1, 7.270, 10485.564, 273.693, 52638.254 21/05/12,23:23:05,07,08,1, 11.9,1,1, 7.270, 10485.557, 273.671, 52638.227 21/05/12,23:23:05,08,08,1, 11.9,1,1, 7.270, 10485.572, 273.714, 52638.239 21/05/12,23:23:05,09,08,1, 11.9,1,1, 7.270, 10485.560, 273.723, 52638.254 21/05/12,23:23:05,10,08,1, 11.9,1,1, 7.270, 10485.586, 273.700, 52638.250 21/05/12,23:23:05,11,08,1, 11.9,1,1, 7.270, 10485.575, 273.691, 52638.252 21/05/12,23:23:05,12,08,1, 11.9,1,1, 7.270, 10485.584, 273.716, 52638.253 21/05/12,23:23:05,13,08,1, 11.9,1,1, 7.270, 10485.560, 273.706, 52638.258 21/05/12,23:23:05,14,08,1, 11.9,1,1, 7.270, 10485.582, 273.706, 52638.259 21/05/12,23:23:05,15,08,1, 11.9,1,1, 7.270, 10485.580, 273.696, 52638.217 21/05/12,23:23:05,16,08,1, 11.9,1,1, 7.270, 10485.587, 273.681, 52638.241 21/05/12,23:23:05,17,08,1, 11.9,1,1, 7.270, 10485.580, 273.704, 52638.260 21/05/12,23:23:05,18,08,1, 11.9,1,1, 7.270, 10485.579, 273.700, 52638.248 21/05/12,23:23:05,19,08,1, 11.9,1,1, 7.270, 10485.587, 273.715, 52638.240 21/05/12,23:23:06,00,08,1, 11.8,1,1, 7.266, 10485.579, 273.715, 52638.240 21/05/12,23:23:06,01,08,1, 11.8,1,1, 7.266, 10485.592, 273.678, 52638.206 21/05/12,23:23:06,02,08,1, 11.8,1,1, 7.266, 10485.590, 273.677, 52638.198 21/05/12,23:23:06,03,08,1, 11.8,1,1, 7.266, 10485.579, 273.718, 52638.172 21/05/12,23:23:06,04,08,1, 11.8,1,1, 7.266, 10485.597, 273.717, 52638.232 21/05/12,23:23:06,05,08,1, 11.8,1,1, 7.266, 10485.606, 273.710, 52638.224 21/05/12,23:23:06,06,08,1, 11.8,1,1, 7.266, 10485.583, 273.699, 52638.231 21/05/12,23:23:06,07,08,1, 11.8,1,1, 7.266, 10485.610, 273.707, 52638.194 21/05/12,23:23:06,08,08,1, 11.8,1,1, 7.266, 10485.615, 273.703, 52638.160 21/05/12,23:23:06,09,08,1, 11.8,1,1, 7.266, 10485.626, 273.678, 52638.230 21/05/12,23:23:06,10,08,1, 11.8,1,1, 7.266, 10485.620, 273.711, 52638.197 21/05/12,23:23:06,11,08,1, 11.8,1,1, 7.266, 10485.608, 273.733, 52638.210 21/05/12,23:23:06,12,08,1, 11.8,1,1, 7.266, 10485.632, 273.704, 52638.199 21/05/12,23:23:06,13,08,1, 11.8,1,1, 7.266, 10485.606, 273.717, 52638.194 21/05/12,23:23:06,14,08,1, 11.8,1,1, 7.266, 10485.616, 273.691, 52638.179 21/05/12,23:23:06,15,08,1, 11.8,1,1, 7.266, 10485.611, 273.704, 52638.205 21/05/12,23:23:06,16,08,1, 11.8,1,1, 7.266, 10485.611, 273.727, 52638.191 21/05/12,23:23:06,17,08,1, 11.8,1,1, 7.266, 10485.605, 273.705, 52638.187 21/05/12,23:23:06,18,08,1, 11.8,1,1, 7.266, 10485.627, 273.726, 52638.224 21/05/12,23:23:06,19,08,1, 11.8,1,1, 7.266, 10485.616, 273.731, 52638.192 21/05/12,23:23:07,00,08,1, 11.9,1,1, 7.266, 10485.612, 273.731, 52638.192 21/05/12,23:23:07,01,08,1, 11.9,1,1, 7.266, 10485.675, 273.717, 52638.242 21/05/12,23:23:07,02,08,1, 11.9,1,1, 7.266, 10485.652, 273.735, 52638.197 21/05/12,23:23:07,03,08,1, 11.9,1,1, 7.266, 10485.657, 273.724, 52638.136 21/05/12,23:23:07,04,08,1, 11.9,1,1, 7.266, 10485.663, 273.718, 52638.152 21/05/12,23:23:07,05,08,1, 11.9,1,1, 7.266, 10485.652, 273.719, 52638.129 21/05/12,23:23:07,06,08,1, 11.9,1,1, 7.266, 10485.666, 273.728, 52638.135 21/05/12,23:23:07,07,08,1, 11.9,1,1, 7.266, 10485.677, 273.702, 52638.135 21/05/12,23:23:07,08,08,1, 11.9,1,1, 7.266, 10485.658, 273.718, 52638.165 21/05/12,23:23:07,09,08,1, 11.9,1,1, 7.266, 10485.670, 273.730, 52638.189 21/05/12,23:23:07,10,08,1, 11.9,1,1, 7.266, 10485.664, 273.719, 52638.162 21/05/12,23:23:07,11,08,1, 11.9,1,1, 7.266, 10485.655, 273.725, 52638.144 21/05/12,23:23:07,12,08,1, 11.9,1,1, 7.266, 10485.655, 273.746, 52638.159 21/05/12,23:23:07,13,08,1, 11.9,1,1, 7.266, 10485.669, 273.735, 52638.147 21/05/12,23:23:07,14,08,1, 11.9,1,1, 7.266, 10485.663, 273.744, 52638.161 21/05/12,23:23:07,15,08,1, 11.9,1,1, 7.266, 10485.682, 273.726, 52638.155 21/05/12,23:23:07,16,08,1, 11.9,1,1, 7.266, 10485.687, 273.742, 52638.152 21/05/12,23:23:07,17,08,1, 11.9,1,1, 7.266, 10485.679, 273.740, 52638.153 21/05/12,23:23:07,18,08,1, 11.9,1,1, 7.266, 10485.677, 273.736, 52638.171 21/05/12,23:23:07,19,08,1, 11.9,1,1, 7.266, 10485.687, 273.752, 52638.186 21/05/12,23:23:08,00,08,1, 11.8,1,1, 7.269, 10485.679, 273.752, 52638.186 21/05/12,23:23:08,01,08,1, 11.8,1,1, 7.269, 10485.692, 273.741, 52638.158 21/05/12,23:23:08,02,08,1, 11.8,1,1, 7.269, 10485.693, 273.742, 52638.116 21/05/12,23:23:08,03,08,1, 11.8,1,1, 7.269, 10485.686, 273.723, 52638.141 21/05/12,23:23:08,04,08,1, 11.8,1,1, 7.269, 10485.696, 273.730, 52638.144 21/05/12,23:23:08,05,08,1, 11.8,1,1, 7.269, 10485.688, 273.756, 52638.151 21/05/12,23:23:08,06,08,1, 11.8,1,1, 7.269, 10485.692, 273.745, 52638.161 21/05/12,23:23:08,07,08,1, 11.8,1,1, 7.269, 10485.701, 273.744, 52638.154 21/05/12,23:23:08,08,08,1, 11.8,1,1, 7.269, 10485.712, 273.741, 52638.159 21/05/12,23:23:08,09,08,1, 11.8,1,1, 7.269, 10485.720, 273.723, 52638.133 21/05/12,23:23:08,10,08,1, 11.8,1,1, 7.269, 10485.704, 273.729, 52638.135 21/05/12,23:23:08,11,08,1, 11.8,1,1, 7.269, 10485.724, 273.741, 52638.161 21/05/12,23:23:08,12,08,1, 11.8,1,1, 7.269, 10485.746, 273.734, 52638.155 21/05/12,23:23:08,13,08,1, 11.8,1,1, 7.269, 10485.729, 273.754, 52638.143 21/05/12,23:23:08,14,08,1, 11.8,1,1, 7.269, 10485.730, 273.742, 52638.144 21/05/12,23:23:08,15,08,1, 11.8,1,1, 7.269, 10485.715, 273.760, 52638.138 21/05/12,23:23:08,16,08,1, 11.8,1,1, 7.269, 10485.757, 273.727, 52638.116 21/05/12,23:23:08,17,08,1, 11.8,1,1, 7.269, 10485.739, 273.740, 52638.116 21/05/12,23:23:08,18,08,1, 11.8,1,1, 7.269, 10485.730, 273.735, 52638.156 21/05/12,23:23:08,19,08,1, 11.8,1,1, 7.269, 10485.728, 273.727, 52638.139 21/05/12,23:23:09,00,08,1, 11.8,1,1, 7.266, 10485.721, 273.727, 52638.139 21/05/12,23:23:09,01,08,1, 11.8,1,1, 7.266, 10485.730, 273.726, 52638.140 21/05/12,23:23:09,02,08,1, 11.8,1,1, 7.266, 10485.733, 273.734, 52638.161 21/05/12,23:23:09,03,08,1, 11.8,1,1, 7.266, 10485.742, 273.737, 52638.134 21/05/12,23:23:09,04,08,1, 11.8,1,1, 7.266, 10485.766, 273.710, 52638.146 21/05/12,23:23:09,05,08,1, 11.8,1,1, 7.266, 10485.723, 273.754, 52638.107 21/05/12,23:23:09,06,08,1, 11.8,1,1, 7.266, 10485.731, 273.746, 52638.126 21/05/12,23:23:09,07,08,1, 11.8,1,1, 7.266, 10485.743, 273.732, 52638.115 21/05/12,23:23:09,08,08,1, 11.8,1,1, 7.266, 10485.712, 273.747, 52638.116 21/05/12,23:23:09,09,08,1, 11.8,1,1, 7.266, 10485.731, 273.755, 52638.148 21/05/12,23:23:09,10,08,1, 11.8,1,1, 7.266, 10485.755, 273.732, 52638.144 21/05/12,23:23:09,11,08,1, 11.8,1,1, 7.266, 10485.730, 273.733, 52638.122 21/05/12,23:23:09,12,08,1, 11.8,1,1, 7.266, 10485.733, 273.730, 52638.129 21/05/12,23:23:09,13,08,1, 11.8,1,1, 7.266, 10485.735, 273.742, 52638.124 21/05/12,23:23:09,14,08,1, 11.8,1,1, 7.266, 10485.730, 273.751, 52638.155 21/05/12,23:23:09,15,08,1, 11.8,1,1, 7.266, 10485.755, 273.745, 52638.130 21/05/12,23:23:09,16,08,1, 11.8,1,1, 7.266, 10485.753, 273.745, 52638.142 21/05/12,23:23:09,17,08,1, 11.8,1,1, 7.266, 10485.722, 273.745, 52638.088 21/05/12,23:23:09,18,08,1, 11.8,1,1, 7.266, 10485.764, 273.709, 52638.147 21/05/12,23:23:09,19,08,1, 11.8,1,1, 7.266, 10485.757, 273.717, 52638.104 21/05/12,23:23:10,00,08,1, 11.8,1,1, 7.266, 10485.754, 273.717, 52638.104 21/05/12,23:23:10,01,08,1, 11.8,1,1, 7.266, 10485.760, 273.725, 52638.127 21/05/12,23:23:10,02,08,1, 11.8,1,1, 7.266, 10485.732, 273.732, 52638.107 21/05/12,23:23:10,03,08,1, 11.8,1,1, 7.266, 10485.757, 273.742, 52638.105 21/05/12,23:23:10,04,08,1, 11.8,1,1, 7.266, 10485.715, 273.740, 52638.097 21/05/12,23:23:10,05,08,1, 11.8,1,1, 7.266, 10485.759, 273.740, 52638.117 21/05/12,23:23:10,06,08,1, 11.8,1,1, 7.266, 10485.770, 273.745, 52638.104 21/05/12,23:23:10,07,08,1, 11.8,1,1, 7.266, 10485.763, 273.714, 52638.116 21/05/12,23:23:10,08,08,1, 11.8,1,1, 7.266, 10485.743, 273.691, 52638.119 21/05/12,23:23:10,09,08,1, 11.8,1,1, 7.266, 10485.735, 273.705, 52638.095 21/05/12,23:23:10,10,08,1, 11.8,1,1, 7.266, 10485.753, 273.741, 52638.096 21/05/12,23:23:10,11,08,1, 11.8,1,1, 7.266, 10485.748, 273.723, 52638.102 21/05/12,23:23:10,12,08,1, 11.8,1,1, 7.266, 10485.768, 273.728, 52638.075 21/05/12,23:23:10,13,08,1, 11.8,1,1, 7.266, 10485.743, 273.717, 52638.105 21/05/12,23:23:10,14,08,1, 11.8,1,1, 7.266, 10485.767, 273.731, 52638.140 21/05/12,23:23:10,15,08,1, 11.8,1,1, 7.266, 10485.722, 273.739, 52638.162 21/05/12,23:23:10,16,08,1, 11.8,1,1, 7.266, 10485.756, 273.727, 52638.113 21/05/12,23:23:10,17,08,1, 11.8,1,1, 7.266, 10485.753, 273.707, 52638.090 21/05/12,23:23:10,18,08,1, 11.8,1,1, 7.266, 10485.753, 273.728, 52638.135 21/05/12,23:23:10,19,08,1, 11.8,1,1, 7.266, 10485.763, 273.705, 52638.096 21/05/12,23:23:11,00,08,1, 11.9,1,1, 7.268, 10485.762, 273.705, 52638.096 21/05/12,23:23:11,01,08,1, 11.9,1,1, 7.268, 10485.733, 273.725, 52638.121 21/05/12,23:23:11,02,08,1, 11.9,1,1, 7.268, 10485.707, 273.730, 52638.420 21/05/12,23:23:11,03,08,1, 11.9,1,1, 7.268, 10485.744, 273.687, 52638.056 21/05/12,23:23:11,04,08,1, 11.9,1,1, 7.268, 10485.777, 273.710, 52638.058 21/05/12,23:23:11,05,08,1, 11.9,1,1, 7.268, 10485.783, 273.723, 52638.052 21/05/12,23:23:11,06,08,1, 11.9,1,1, 7.268, 10485.741, 273.711, 52638.079 21/05/12,23:23:11,07,08,1, 11.9,1,1, 7.268, 10485.740, 273.698, 52638.050 21/05/12,23:23:11,08,08,1, 11.9,1,1, 7.268, 10485.733, 273.713, 52638.049 21/05/12,23:23:11,09,08,1, 11.9,1,1, 7.268, 10485.723, 273.692, 52638.047 21/05/12,23:23:11,10,08,1, 11.9,1,1, 7.268, 10485.749, 273.688, 52638.061 21/05/12,23:23:11,11,08,1, 11.9,1,1, 7.268, 10485.752, 273.684, 52638.077 21/05/12,23:23:11,12,08,1, 11.9,1,1, 7.268, 10485.749, 273.698, 52638.076 21/05/12,23:23:11,13,08,1, 11.9,1,1, 7.268, 10485.744, 273.682, 52638.063 21/05/12,23:23:11,14,08,1, 11.9,1,1, 7.268, 10485.723, 273.665, 52638.012 21/05/12,23:23:11,15,08,1, 11.9,1,1, 7.268, 10485.734, 273.684, 52638.041 21/05/12,23:23:11,16,08,1, 11.9,1,1, 7.268, 10485.777, 273.672, 52638.017 21/05/12,23:23:11,17,08,1, 11.9,1,1, 7.268, 10485.750, 273.711, 52638.087 21/05/12,23:23:11,18,08,1, 11.9,1,1, 7.268, 10485.753, 273.678, 52638.067 21/05/12,23:23:11,19,08,1, 11.9,1,1, 7.268, 10485.756, 273.675, 52638.058 21/05/12,23:23:12,00,08,1, 11.8,1,1, 7.267, 10485.754, 273.675, 52638.058 21/05/12,23:23:12,01,08,1, 11.8,1,1, 7.267, 10485.776, 273.682, 52638.031 21/05/12,23:23:12,02,08,1, 11.8,1,1, 7.267, 10485.737, 273.681, 52638.036 21/05/12,23:23:12,03,08,1, 11.8,1,1, 7.267, 10485.756, 273.692, 52638.049 21/05/12,23:23:12,04,08,1, 11.8,1,1, 7.267, 10485.723, 273.692, 52637.961 21/05/12,23:23:12,05,08,1, 11.8,1,1, 7.267, 10485.809, 273.680, 52637.998 21/05/12,23:23:12,06,08,1, 11.8,1,1, 7.267, 10485.751, 273.689, 52637.962 21/05/12,23:23:12,07,08,1, 11.8,1,1, 7.267, 10485.756, 273.681, 52637.999 21/05/12,23:23:12,08,08,1, 11.8,1,1, 7.267, 10485.765, 273.687, 52638.010 21/05/12,23:23:12,09,08,1, 11.8,1,1, 7.267, 10485.763, 273.662, 52638.050 21/05/12,23:23:12,10,08,1, 11.8,1,1, 7.267, 10485.772, 273.697, 52638.053 21/05/12,23:23:12,11,08,1, 11.8,1,1, 7.267, 10485.780, 273.684, 52638.030 21/05/12,23:23:12,12,08,1, 11.8,1,1, 7.267, 10485.772, 273.680, 52638.034 21/05/12,23:23:12,13,08,1, 11.8,1,1, 7.267, 10485.770, 273.677, 52638.028 21/05/12,23:23:12,14,08,1, 11.8,1,1, 7.267, 10485.770, 273.676, 52638.011 21/05/12,23:23:12,15,08,1, 11.8,1,1, 7.267, 10485.761, 273.654, 52637.982 21/05/12,23:23:12,16,08,1, 11.8,1,1, 7.267, 10485.745, 273.670, 52637.994 21/05/12,23:23:12,17,08,1, 11.8,1,1, 7.267, 10485.776, 273.666, 52638.063 21/05/12,23:23:12,18,08,1, 11.8,1,1, 7.267, 10485.759, 273.658, 52638.046 21/05/12,23:23:12,19,08,1, 11.8,1,1, 7.267, 10485.762, 273.646, 52637.991 21/05/12,23:23:13,00,08,1, 11.8,1,1, 7.263, 10485.754, 273.646, 52637.991 21/05/12,23:23:13,01,08,1, 11.8,1,1, 7.263, 10485.761, 273.652, 52637.999 21/05/12,23:23:13,02,08,1, 11.8,1,1, 7.263, 10485.755, 273.637, 52637.984 21/05/12,23:23:13,03,08,1, 11.8,1,1, 7.263, 10485.779, 273.625, 52638.022 21/05/12,23:23:13,04,08,1, 11.8,1,1, 7.263, 10485.770, 273.616, 52638.008 21/05/12,23:23:13,05,08,1, 11.8,1,1, 7.263, 10485.746, 273.617, 52637.983 21/05/12,23:23:13,06,08,1, 11.8,1,1, 7.263, 10485.814, 273.651, 52637.983 21/05/12,23:23:13,07,08,1, 11.8,1,1, 7.263, 10485.793, 273.629, 52637.952 21/05/12,23:23:13,08,08,1, 11.8,1,1, 7.263, 10485.768, 273.634, 52637.990 21/05/12,23:23:13,09,08,1, 11.8,1,1, 7.263, 10485.794, 273.620, 52637.980 21/05/12,23:23:13,10,08,1, 11.8,1,1, 7.263, 10485.816, 273.603, 52637.950 21/05/12,23:23:13,11,08,1, 11.8,1,1, 7.263, 10485.820, 273.617, 52637.981 21/05/12,23:23:13,12,08,1, 11.8,1,1, 7.263, 10485.820, 273.598, 52637.974 21/05/12,23:23:13,13,08,1, 11.8,1,1, 7.263, 10485.795, 273.606, 52637.985 21/05/12,23:23:13,14,08,1, 11.8,1,1, 7.263, 10485.818, 273.596, 52637.963 21/05/12,23:23:13,15,08,1, 11.8,1,1, 7.263, 10485.809, 273.604, 52637.985 21/05/12,23:23:13,16,08,1, 11.8,1,1, 7.263, 10485.809, 273.582, 52637.956 21/05/12,23:23:13,17,08,1, 11.8,1,1, 7.263, 10485.835, 273.590, 52637.936 21/05/12,23:23:13,18,08,1, 11.8,1,1, 7.263, 10485.850, 273.597, 52637.944 21/05/12,23:23:13,19,08,1, 11.8,1,1, 7.263, 10485.834, 273.587, 52637.953 21/05/12,23:23:14,00,08,1, 11.9,1,1, 7.265, 10485.829, 273.587, 52637.953 21/05/12,23:23:14,01,08,1, 11.9,1,1, 7.265, 10485.873, 273.584, 52637.964 21/05/12,23:23:14,02,08,1, 11.9,1,1, 7.265, 10485.856, 273.574, 52637.991 21/05/12,23:23:14,03,08,1, 11.9,1,1, 7.265, 10485.845, 273.572, 52637.943 21/05/12,23:23:14,04,08,1, 11.9,1,1, 7.265, 10485.863, 273.587, 52637.963 21/05/12,23:23:14,05,08,1, 11.9,1,1, 7.265, 10485.873, 273.579, 52637.956 21/05/12,23:23:14,06,08,1, 11.9,1,1, 7.265, 10485.866, 273.559, 52637.960 21/05/12,23:23:14,07,08,1, 11.9,1,1, 7.265, 10485.877, 273.574, 52637.962 21/05/12,23:23:14,08,08,1, 11.9,1,1, 7.265, 10485.886, 273.565, 52637.929 21/05/12,23:23:14,09,08,1, 11.9,1,1, 7.265, 10485.883, 273.536, 52637.963 21/05/12,23:23:14,10,08,1, 11.9,1,1, 7.265, 10485.890, 273.558, 52637.932 21/05/12,23:23:14,11,08,1, 11.9,1,1, 7.265, 10485.883, 273.556, 52637.945 21/05/12,23:23:14,12,08,1, 11.9,1,1, 7.265, 10485.902, 273.540, 52637.935 21/05/12,23:23:14,13,08,1, 11.9,1,1, 7.265, 10485.905, 273.534, 52637.903 21/05/12,23:23:14,14,08,1, 11.9,1,1, 7.265, 10485.899, 273.530, 52637.911 21/05/12,23:23:14,15,08,1, 11.9,1,1, 7.265, 10485.925, 273.509, 52637.923 21/05/12,23:23:14,16,08,1, 11.9,1,1, 7.265, 10485.925, 273.516, 52637.889 21/05/12,23:23:14,17,08,1, 11.9,1,1, 7.265, 10485.935, 273.525, 52637.915 21/05/12,23:23:14,18,08,1, 11.9,1,1, 7.265, 10485.947, 273.499, 52637.952 21/05/12,23:23:14,19,08,1, 11.9,1,1, 7.265, 10485.943, 273.503, 52637.906 21/05/12,23:23:15,00,08,1, 11.9,1,1, 7.268, 10485.938, 273.503, 52637.906 21/05/12,23:23:15,01,08,1, 11.9,1,1, 7.268, 10485.959, 273.497, 52637.861 21/05/12,23:23:15,02,08,1, 11.9,1,1, 7.268, 10485.945, 273.485, 52637.907 21/05/12,23:23:15,03,08,1, 11.9,1,1, 7.268, 10485.984, 273.483, 52637.926 21/05/12,23:23:15,04,08,1, 11.9,1,1, 7.268, 10485.982, 273.473, 52637.894 21/05/12,23:23:15,05,08,1, 11.9,1,1, 7.268, 10485.971, 273.489, 52637.897 21/05/12,23:23:15,06,08,1, 11.9,1,1, 7.268, 10485.979, 273.464, 52637.922 21/05/12,23:23:15,07,08,1, 11.9,1,1, 7.268, 10485.977, 273.473, 52637.885 21/05/12,23:23:15,08,08,1, 11.9,1,1, 7.268, 10485.994, 273.466, 52637.849 21/05/12,23:23:15,09,08,1, 11.9,1,1, 7.268, 10485.992, 273.459, 52637.866 21/05/12,23:23:15,10,08,1, 11.9,1,1, 7.268, 10486.013, 273.449, 52637.884 21/05/12,23:23:15,11,08,1, 11.9,1,1, 7.268, 10486.024, 273.459, 52637.862 21/05/12,23:23:15,12,08,1, 11.9,1,1, 7.268, 10486.022, 273.443, 52637.875 21/05/12,23:23:15,13,08,1, 11.9,1,1, 7.268, 10486.038, 273.464, 52638.071 21/05/12,23:23:15,14,08,1, 11.9,1,1, 7.268, 10486.036, 273.448, 52637.750 21/05/12,23:23:15,15,08,1, 11.9,1,1, 7.268, 10486.017, 273.438, 52637.819 21/05/12,23:23:15,16,08,1, 11.9,1,1, 7.268, 10486.033, 273.430, 52637.834 21/05/12,23:23:15,17,08,1, 11.9,1,1, 7.268, 10486.047, 273.445, 52637.822 21/05/12,23:23:15,18,08,1, 11.9,1,1, 7.268, 10486.069, 273.446, 52637.825 21/05/12,23:23:15,19,08,1, 11.9,1,1, 7.268, 10486.068, 273.422, 52637.858 21/05/12,23:23:16,00,08,1, 11.9,1,1, 7.265, 10486.063, 273.422, 52637.858 21/05/12,23:23:16,01,08,1, 11.9,1,1, 7.265, 10486.086, 273.424, 52637.818 21/05/12,23:23:16,02,08,1, 11.9,1,1, 7.265, 10486.078, 273.404, 52637.815 21/05/12,23:23:16,03,08,1, 11.9,1,1, 7.265, 10486.076, 273.396, 52637.798 21/05/12,23:23:16,04,08,1, 11.9,1,1, 7.265, 10486.082, 273.389, 52637.799 21/05/12,23:23:16,05,08,1, 11.9,1,1, 7.265, 10486.097, 273.398, 52637.798 21/05/12,23:23:16,06,08,1, 11.9,1,1, 7.265, 10486.099, 273.386, 52637.834 21/05/12,23:23:16,07,08,1, 11.9,1,1, 7.265, 10486.094, 273.393, 52637.830 21/05/12,23:23:16,08,08,1, 11.9,1,1, 7.265, 10486.085, 273.389, 52637.779 21/05/12,23:23:16,09,08,1, 11.9,1,1, 7.265, 10486.097, 273.388, 52637.838 21/05/12,23:23:16,10,08,1, 11.9,1,1, 7.265, 10486.148, 273.373, 52637.809 21/05/12,23:23:16,11,08,1, 11.9,1,1, 7.265, 10486.114, 273.357, 52637.787 21/05/12,23:23:16,12,08,1, 11.9,1,1, 7.265, 10486.108, 273.383, 52637.953 21/05/12,23:23:16,13,08,1, 11.9,1,1, 7.265, 10486.115, 273.385, 52637.850 21/05/12,23:23:16,14,08,1, 11.9,1,1, 7.265, 10486.131, 273.347, 52637.688 21/05/12,23:23:16,15,08,1, 11.9,1,1, 7.265, 10486.146, 273.347, 52637.837 21/05/12,23:23:16,16,08,1, 11.9,1,1, 7.265, 10486.184, 273.361, 52637.780 21/05/12,23:23:16,17,08,1, 11.9,1,1, 7.265, 10486.161, 273.353, 52637.788 21/05/12,23:23:16,18,08,1, 11.9,1,1, 7.265, 10486.163, 273.350, 52637.777 21/05/12,23:23:16,19,08,1, 11.9,1,1, 7.265, 10486.142, 273.364, 52637.770 21/05/12,23:23:17,00,08,1, 11.9,1,1, 7.267, 10486.138, 273.364, 52637.770 21/05/12,23:23:17,01,08,1, 11.9,1,1, 7.267, 10486.148, 273.405, 52637.823 21/05/12,23:23:17,02,08,1, 11.9,1,1, 7.267, 10486.172, 273.361, 52637.794 21/05/12,23:23:17,03,08,1, 11.9,1,1, 7.267, 10486.173, 273.347, 52637.747 21/05/12,23:23:17,04,08,1, 11.9,1,1, 7.267, 10486.167, 273.367, 52637.675 21/05/12,23:23:17,05,08,1, 11.9,1,1, 7.267, 10486.169, 273.349, 52637.740 21/05/12,23:23:17,06,08,1, 11.9,1,1, 7.267, 10486.169, 273.353, 52637.742 21/05/12,23:23:17,07,08,1, 11.9,1,1, 7.267, 10486.174, 273.365, 52637.738 21/05/12,23:23:17,08,08,1, 11.9,1,1, 7.267, 10486.171, 273.349, 52637.713 21/05/12,23:23:17,09,08,1, 11.9,1,1, 7.267, 10486.174, 273.370, 52637.724 21/05/12,23:23:17,10,08,1, 11.9,1,1, 7.267, 10486.204, 273.358, 52637.721 21/05/12,23:23:17,11,08,1, 11.9,1,1, 7.267, 10486.190, 273.349, 52637.697 21/05/12,23:23:17,12,08,1, 11.9,1,1, 7.267, 10486.205, 273.374, 52637.697 21/05/12,23:23:17,13,08,1, 11.9,1,1, 7.267, 10486.198, 273.349, 52637.702 21/05/12,23:23:17,14,08,1, 11.9,1,1, 7.267, 10486.224, 273.359, 52637.677 21/05/12,23:23:17,15,08,1, 11.9,1,1, 7.267, 10486.232, 273.358, 52637.695 21/05/12,23:23:17,16,08,1, 11.9,1,1, 7.267, 10486.225, 273.363, 52637.636 21/05/12,23:23:17,17,08,1, 11.9,1,1, 7.267, 10486.219, 273.372, 52637.712 21/05/12,23:23:17,18,08,1, 11.9,1,1, 7.267, 10486.261, 273.342, 52637.633 21/05/12,23:23:17,19,08,1, 11.9,1,1, 7.267, 10486.248, 273.357, 52637.656 21/05/12,23:23:18,00,08,1, 11.8,1,1, 7.267, 10486.246, 273.357, 52637.656 21/05/12,23:23:18,01,08,1, 11.8,1,1, 7.267, 10486.246, 273.337, 52637.686 21/05/12,23:23:18,02,08,1, 11.8,1,1, 7.267, 10486.252, 273.335, 52637.683 21/05/12,23:23:18,03,08,1, 11.8,1,1, 7.267, 10486.258, 273.354, 52637.646 21/05/12,23:23:18,04,08,1, 11.8,1,1, 7.267, 10486.251, 273.345, 52637.660 21/05/12,23:23:18,05,08,1, 11.8,1,1, 7.267, 10486.251, 273.328, 52637.672 21/05/12,23:23:18,06,08,1, 11.8,1,1, 7.267, 10486.251, 273.329, 52637.682 21/05/12,23:23:18,07,08,1, 11.8,1,1, 7.267, 10486.278, 273.345, 52637.674 21/05/12,23:23:18,08,08,1, 11.8,1,1, 7.267, 10486.266, 273.323, 52637.660 21/05/12,23:23:18,09,08,1, 11.8,1,1, 7.267, 10486.280, 273.332, 52637.647 21/05/12,23:23:18,10,08,1, 11.8,1,1, 7.267, 10486.283, 273.325, 52637.656 21/05/12,23:23:18,11,08,1, 11.8,1,1, 7.267, 10486.282, 273.320, 52637.648 21/05/12,23:23:18,12,08,1, 11.8,1,1, 7.267, 10486.299, 273.337, 52637.657 21/05/12,23:23:18,13,08,1, 11.8,1,1, 7.267, 10486.297, 273.347, 52637.626 21/05/12,23:23:18,14,08,1, 11.8,1,1, 7.267, 10486.289, 273.350, 52637.672 21/05/12,23:23:18,15,08,1, 11.8,1,1, 7.267, 10486.305, 273.322, 52637.664 21/05/12,23:23:18,16,08,1, 11.8,1,1, 7.267, 10486.287, 273.336, 52637.652 21/05/12,23:23:18,17,08,1, 11.8,1,1, 7.267, 10486.280, 273.344, 52637.605 21/05/12,23:23:18,18,08,1, 11.8,1,1, 7.267, 10486.275, 273.368, 52637.689 21/05/12,23:23:18,19,08,1, 11.8,1,1, 7.267, 10486.289, 273.349, 52637.655 21/05/12,23:23:19,00,08,1, 11.8,1,1, 7.267, 10486.288, 273.349, 52637.655 21/05/12,23:23:19,01,08,1, 11.8,1,1, 7.267, 10486.307, 273.331, 52637.617 21/05/12,23:23:19,02,08,1, 11.8,1,1, 7.267, 10486.323, 273.353, 52637.683 21/05/12,23:23:19,03,08,1, 11.8,1,1, 7.267, 10486.333, 273.366, 52637.643 21/05/12,23:23:19,04,08,1, 11.8,1,1, 7.267, 10486.354, 273.362, 52637.611 21/05/12,23:23:19,05,08,1, 11.8,1,1, 7.267, 10486.316, 273.357, 52637.645 21/05/12,23:23:19,06,08,1, 11.8,1,1, 7.267, 10486.324, 273.353, 52637.624 21/05/12,23:23:19,07,08,1, 11.8,1,1, 7.267, 10486.338, 273.355, 52637.613 21/05/12,23:23:19,08,08,1, 11.8,1,1, 7.267, 10486.346, 273.366, 52637.629 21/05/12,23:23:19,09,08,1, 11.8,1,1, 7.267, 10486.353, 273.365, 52637.643 21/05/12,23:23:19,10,08,1, 11.8,1,1, 7.267, 10486.350, 273.368, 52637.619 21/05/12,23:23:19,11,08,1, 11.8,1,1, 7.267, 10486.338, 273.378, 52637.628 21/05/12,23:23:19,12,08,1, 11.8,1,1, 7.267, 10486.350, 273.360, 52637.620 21/05/12,23:23:19,13,08,1, 11.8,1,1, 7.267, 10486.354, 273.385, 52637.600 21/05/12,23:23:19,14,08,1, 11.8,1,1, 7.267, 10486.348, 273.359, 52637.631 21/05/12,23:23:19,15,08,1, 11.8,1,1, 7.267, 10486.353, 273.390, 52637.622 21/05/12,23:23:19,16,08,1, 11.8,1,1, 7.267, 10486.366, 273.390, 52637.651 21/05/12,23:23:19,17,08,1, 11.8,1,1, 7.267, 10486.366, 273.389, 52637.616 21/05/12,23:23:19,18,08,1, 11.8,1,1, 7.267, 10486.366, 273.379, 52637.592 21/05/12,23:23:19,19,08,1, 11.8,1,1, 7.267, 10486.386, 273.388, 52637.639 21/05/12,23:23:20,00,08,1, 11.9,1,1, 7.266, 10486.380, 273.388, 52637.639 21/05/12,23:23:20,01,08,1, 11.9,1,1, 7.266, 10486.370, 273.355, 52637.635 21/05/12,23:23:20,02,08,1, 11.9,1,1, 7.266, 10486.394, 273.357, 52637.608 21/05/12,23:23:20,03,08,1, 11.9,1,1, 7.266, 10486.373, 273.380, 52637.653 21/05/12,23:23:20,04,08,1, 11.9,1,1, 7.266, 10486.411, 273.396, 52637.645 21/05/12,23:23:20,05,08,1, 11.9,1,1, 7.266, 10486.393, 273.377, 52637.612 21/05/12,23:23:20,06,08,1, 11.9,1,1, 7.266, 10486.386, 273.401, 52637.660 21/05/12,23:23:20,07,08,1, 11.9,1,1, 7.266, 10486.414, 273.390, 52637.611 21/05/12,23:23:20,08,08,1, 11.9,1,1, 7.266, 10486.400, 273.385, 52637.647 21/05/12,23:23:20,09,08,1, 11.9,1,1, 7.266, 10486.395, 273.423, 52637.666 21/05/12,23:23:20,10,08,1, 11.9,1,1, 7.266, 10486.416, 273.404, 52637.642 21/05/12,23:23:20,11,08,1, 11.9,1,1, 7.266, 10486.405, 273.399, 52637.641 21/05/12,23:23:20,12,08,1, 11.9,1,1, 7.266, 10486.412, 273.396, 52637.670 21/05/12,23:23:20,13,08,1, 11.9,1,1, 7.266, 10486.418, 273.443, 52637.654 21/05/12,23:23:20,14,08,1, 11.9,1,1, 7.266, 10486.406, 273.414, 52637.632 21/05/12,23:23:20,15,08,1, 11.9,1,1, 7.266, 10486.431, 273.406, 52637.647 21/05/12,23:23:20,16,08,1, 11.9,1,1, 7.266, 10486.430, 273.411, 52637.630 21/05/12,23:23:20,17,08,1, 11.9,1,1, 7.266, 10486.425, 273.422, 52637.625 21/05/12,23:23:20,18,08,1, 11.9,1,1, 7.266, 10486.429, 273.423, 52637.663 21/05/12,23:23:20,19,08,1, 11.9,1,1, 7.266, 10486.402, 273.465, 52637.965 21/05/12,23:23:21,00,07,1, 11.9,1,1, 7.267, 10486.397, 273.465, 52637.965 21/05/12,23:23:21,01,07,1, 11.9,1,1, 7.267, 10486.477, 273.427, 52637.648 21/05/12,23:23:21,02,07,1, 11.9,1,1, 7.267, 10486.457, 273.390, 52637.395 21/05/12,23:23:21,03,07,1, 11.9,1,1, 7.267, 10486.426, 273.424, 52637.666 21/05/12,23:23:21,04,07,1, 11.9,1,1, 7.267, 10486.420, 273.443, 52637.685 21/05/12,23:23:21,05,07,1, 11.9,1,1, 7.267, 10486.429, 273.437, 52637.688 21/05/12,23:23:21,06,07,1, 11.9,1,1, 7.267, 10486.444, 273.447, 52637.703 21/05/12,23:23:21,07,07,1, 11.9,1,1, 7.267, 10486.452, 273.457, 52637.637 21/05/12,23:23:21,08,07,1, 11.9,1,1, 7.267, 10486.465, 273.463, 52637.655 21/05/12,23:23:21,09,07,1, 11.9,1,1, 7.267, 10486.459, 273.427, 52637.637 21/05/12,23:23:21,10,07,1, 11.9,1,1, 7.267, 10486.466, 273.442, 52637.651 21/05/12,23:23:21,11,07,1, 11.9,1,1, 7.267, 10486.468, 273.451, 52637.605 21/05/12,23:23:21,12,07,1, 11.9,1,1, 7.267, 10486.490, 273.427, 52637.610 21/05/12,23:23:21,13,07,1, 11.9,1,1, 7.267, 10486.483, 273.429, 52637.630 21/05/12,23:23:21,14,07,1, 11.9,1,1, 7.267, 10486.491, 273.447, 52637.602 21/05/12,23:23:21,15,07,1, 11.9,1,1, 7.267, 10486.472, 273.421, 52637.582 21/05/12,23:23:21,16,07,1, 11.9,1,1, 7.267, 10486.495, 273.433, 52637.617 21/05/12,23:23:21,17,07,1, 11.9,1,1, 7.267, 10486.503, 273.435, 52637.592 21/05/12,23:23:21,18,07,1, 11.9,1,1, 7.267, 10486.495, 273.461, 52637.607 21/05/12,23:23:21,19,07,1, 11.9,1,1, 7.267, 10486.494, 273.427, 52637.593 21/05/12,23:23:22,00,08,1, 11.9,1,1, 7.264, 10486.488, 273.427, 52637.593 21/05/12,23:23:22,01,08,1, 11.9,1,1, 7.264, 10486.506, 273.442, 52637.571 21/05/12,23:23:22,02,08,1, 11.9,1,1, 7.264, 10486.515, 273.448, 52637.632 21/05/12,23:23:22,03,08,1, 11.9,1,1, 7.264, 10486.502, 273.442, 52637.580 21/05/12,23:23:22,04,08,1, 11.9,1,1, 7.264, 10486.552, 273.468, 52637.615 21/05/12,23:23:22,05,08,1, 11.9,1,1, 7.264, 10486.512, 273.473, 52637.600 21/05/12,23:23:22,06,08,1, 11.9,1,1, 7.264, 10486.533, 273.434, 52637.600 21/05/12,23:23:22,07,08,1, 11.9,1,1, 7.264, 10486.545, 273.451, 52637.577 21/05/12,23:23:22,08,08,1, 11.9,1,1, 7.264, 10486.540, 273.439, 52637.589 21/05/12,23:23:22,09,08,1, 11.9,1,1, 7.264, 10486.536, 273.479, 52637.571 21/05/12,23:23:22,10,08,1, 11.9,1,1, 7.264, 10486.551, 273.453, 52637.577 21/05/12,23:23:22,11,08,1, 11.9,1,1, 7.264, 10486.547, 273.464, 52637.590 21/05/12,23:23:22,12,08,1, 11.9,1,1, 7.264, 10486.592, 273.453, 52637.598 21/05/12,23:23:22,13,08,1, 11.9,1,1, 7.264, 10486.557, 273.445, 52637.582 21/05/12,23:23:22,14,08,1, 11.9,1,1, 7.264, 10486.558, 273.473, 52637.561 21/05/12,23:23:22,15,08,1, 11.9,1,1, 7.264, 10486.556, 273.456, 52637.574 21/05/12,23:23:22,16,08,1, 11.9,1,1, 7.264, 10486.536, 273.467, 52637.576 21/05/12,23:23:22,17,08,1, 11.9,1,1, 7.264, 10486.557, 273.467, 52637.557 21/05/12,23:23:22,18,08,1, 11.9,1,1, 7.264, 10486.557, 273.452, 52637.584 21/05/12,23:23:22,19,08,1, 11.9,1,1, 7.264, 10486.556, 273.448, 52637.563 21/05/12,23:23:23,00,08,1, 11.9,1,1, 7.265, 10486.555, 273.448, 52637.563 21/05/12,23:23:23,01,08,1, 11.9,1,1, 7.265, 10486.574, 273.491, 52637.592 21/05/12,23:23:23,02,08,1, 11.9,1,1, 7.265, 10486.601, 273.470, 52637.576 21/05/12,23:23:23,03,08,1, 11.9,1,1, 7.265, 10486.564, 273.444, 52637.553 21/05/12,23:23:23,04,08,1, 11.9,1,1, 7.265, 10486.595, 273.465, 52637.522 21/05/12,23:23:23,05,08,1, 11.9,1,1, 7.265, 10486.585, 273.454, 52637.562 21/05/12,23:23:23,06,08,1, 11.9,1,1, 7.265, 10486.579, 273.459, 52637.581 21/05/12,23:23:23,07,08,1, 11.9,1,1, 7.265, 10486.621, 273.451, 52637.563 21/05/12,23:23:23,08,08,1, 11.9,1,1, 7.265, 10486.586, 273.429, 52637.553 21/05/12,23:23:23,09,08,1, 11.9,1,1, 7.265, 10486.595, 273.448, 52637.525 21/05/12,23:23:23,10,08,1, 11.9,1,1, 7.265, 10486.608, 273.453, 52637.554 21/05/12,23:23:23,11,08,1, 11.9,1,1, 7.265, 10486.606, 273.454, 52637.525 21/05/12,23:23:23,12,08,1, 11.9,1,1, 7.265, 10486.649, 273.453, 52637.565 21/05/12,23:23:23,13,08,1, 11.9,1,1, 7.265, 10486.636, 273.448, 52637.506 21/05/12,23:23:23,14,08,1, 11.9,1,1, 7.265, 10486.638, 273.457, 52637.527 21/05/12,23:23:23,15,08,1, 11.9,1,1, 7.265, 10486.626, 273.453, 52637.555 21/05/12,23:23:23,16,08,1, 11.9,1,1, 7.265, 10486.664, 273.451, 52637.556 21/05/12,23:23:23,17,08,1, 11.9,1,1, 7.265, 10486.652, 273.464, 52637.498 21/05/12,23:23:23,18,08,1, 11.9,1,1, 7.265, 10486.649, 273.444, 52637.525 21/05/12,23:23:23,19,08,1, 11.9,1,1, 7.265, 10486.657, 273.448, 52637.520 21/05/12,23:23:24,00,08,1, 11.9,1,1, 7.264, 10486.655, 273.448, 52637.520 21/05/12,23:23:24,01,08,1, 11.9,1,1, 7.264, 10486.655, 273.464, 52637.525 21/05/12,23:23:24,02,08,1, 11.9,1,1, 7.264, 10486.656, 273.444, 52637.492 21/05/12,23:23:24,03,08,1, 11.9,1,1, 7.264, 10486.674, 273.455, 52637.505 21/05/12,23:23:24,04,08,1, 11.9,1,1, 7.264, 10486.676, 273.444, 52637.540 21/05/12,23:23:24,05,08,1, 11.9,1,1, 7.264, 10486.657, 273.416, 52637.503 21/05/12,23:23:24,06,08,1, 11.9,1,1, 7.264, 10486.683, 273.419, 52637.494 21/05/12,23:23:24,07,08,1, 11.9,1,1, 7.264, 10486.679, 273.417, 52637.512 21/05/12,23:23:24,08,08,1, 11.9,1,1, 7.264, 10486.684, 273.433, 52637.471 21/05/12,23:23:24,09,08,1, 11.9,1,1, 7.264, 10486.671, 273.411, 52637.419 21/05/12,23:23:24,10,08,1, 11.9,1,1, 7.264, 10486.670, 273.425, 52637.518 21/05/12,23:23:24,11,08,1, 11.9,1,1, 7.264, 10486.701, 273.423, 52637.495 21/05/12,23:23:24,12,08,1, 11.9,1,1, 7.264, 10486.691, 273.420, 52637.497 21/05/12,23:23:24,13,08,1, 11.9,1,1, 7.264, 10486.695, 273.423, 52637.487 21/05/12,23:23:24,14,08,1, 11.9,1,1, 7.264, 10486.708, 273.410, 52637.511 21/05/12,23:23:24,15,08,1, 11.9,1,1, 7.264, 10486.718, 273.414, 52637.485 21/05/12,23:23:24,16,08,1, 11.9,1,1, 7.264, 10486.713, 273.421, 52637.515 21/05/12,23:23:24,17,08,1, 11.9,1,1, 7.264, 10486.732, 273.408, 52637.473 21/05/12,23:23:24,18,08,1, 11.9,1,1, 7.264, 10486.701, 273.410, 52637.502 21/05/12,23:23:24,19,08,1, 11.9,1,1, 7.264, 10486.699, 273.403, 52637.471 21/05/12,23:23:25,00,08,1, 11.9,1,1, 7.266, 10486.697, 273.403, 52637.471 21/05/12,23:23:25,01,08,1, 11.9,1,1, 7.266, 10486.716, 273.399, 52637.450 21/05/12,23:23:25,02,08,1, 11.9,1,1, 7.266, 10486.741, 273.415, 52637.470 21/05/12,23:23:25,03,08,1, 11.9,1,1, 7.266, 10486.729, 273.400, 52637.421 21/05/12,23:23:25,04,08,1, 11.9,1,1, 7.266, 10486.751, 273.393, 52637.446 21/05/12,23:23:25,05,08,1, 11.9,1,1, 7.266, 10486.750, 273.360, 52637.383 21/05/12,23:23:25,06,08,1, 11.9,1,1, 7.266, 10486.756, 273.373, 52637.445 21/05/12,23:23:25,07,08,1, 11.9,1,1, 7.266, 10486.724, 273.389, 52637.405 21/05/12,23:23:25,08,08,1, 11.9,1,1, 7.266, 10486.755, 273.371, 52637.433 21/05/12,23:23:25,09,08,1, 11.9,1,1, 7.266, 10486.761, 273.361, 52637.393 21/05/12,23:23:25,10,08,1, 11.9,1,1, 7.266, 10486.756, 273.368, 52637.376 21/05/12,23:23:25,11,08,1, 11.9,1,1, 7.266, 10486.772, 273.363, 52637.406 21/05/12,23:23:25,12,08,1, 11.9,1,1, 7.266, 10486.781, 273.374, 52637.407 21/05/12,23:23:25,13,08,1, 11.9,1,1, 7.266, 10486.776, 273.368, 52637.417 21/05/12,23:23:25,14,08,1, 11.9,1,1, 7.266, 10486.762, 273.346, 52637.389 21/05/12,23:23:25,15,08,1, 11.9,1,1, 7.266, 10486.765, 273.353, 52637.365 21/05/12,23:23:25,16,08,1, 11.9,1,1, 7.266, 10486.790, 273.334, 52637.368 21/05/12,23:23:25,17,08,1, 11.9,1,1, 7.266, 10486.783, 273.354, 52637.381 21/05/12,23:23:25,18,08,1, 11.9,1,1, 7.266, 10486.782, 273.336, 52637.377 21/05/12,23:23:25,19,08,1, 11.9,1,1, 7.266, 10486.800, 273.339, 52637.347 21/05/12,23:23:26,00,07,1, 11.9,1,1, 7.266, 10486.797, 273.339, 52637.347 21/05/12,23:23:26,01,07,1, 11.9,1,1, 7.266, 10486.817, 273.335, 52637.379 21/05/12,23:23:26,02,07,1, 11.9,1,1, 7.266, 10486.833, 273.330, 52637.371 21/05/12,23:23:26,03,07,1, 11.9,1,1, 7.266, 10486.815, 273.319, 52637.313 21/05/12,23:23:26,04,07,1, 11.9,1,1, 7.266, 10486.837, 273.328, 52637.353 21/05/12,23:23:26,05,07,1, 11.9,1,1, 7.266, 10486.822, 273.305, 52637.312 21/05/12,23:23:26,06,07,1, 11.9,1,1, 7.266, 10486.816, 273.304, 52637.341 21/05/12,23:23:26,07,07,1, 11.9,1,1, 7.266, 10486.820, 273.298, 52637.310 21/05/12,23:23:26,08,07,1, 11.9,1,1, 7.266, 10486.837, 273.286, 52637.368 21/05/12,23:23:26,09,07,1, 11.9,1,1, 7.266, 10486.839, 273.274, 52637.325 21/05/12,23:23:26,10,07,1, 11.9,1,1, 7.266, 10486.851, 273.291, 52637.298 21/05/12,23:23:26,11,07,1, 11.9,1,1, 7.266, 10486.842, 273.310, 52637.290 21/05/12,23:23:26,12,07,1, 11.9,1,1, 7.266, 10486.871, 273.277, 52637.201 21/05/12,23:23:26,13,07,1, 11.9,1,1, 7.266, 10486.848, 273.298, 52637.475 21/05/12,23:23:26,14,07,1, 11.9,1,1, 7.266, 10486.854, 273.289, 52637.248 21/05/12,23:23:26,15,07,1, 11.9,1,1, 7.266, 10486.879, 273.292, 52637.356 21/05/12,23:23:26,16,07,1, 11.9,1,1, 7.266, 10486.889, 273.264, 52637.235 21/05/12,23:23:26,17,07,1, 11.9,1,1, 7.266, 10486.881, 273.254, 52637.262 21/05/12,23:23:26,18,07,1, 11.9,1,1, 7.266, 10486.889, 273.260, 52637.296 21/05/12,23:23:26,19,07,1, 11.9,1,1, 7.266, 10486.888, 273.254, 52637.266 21/05/12,23:23:27,00,06,1, 11.9,1,1, 7.268, 10486.881, 273.254, 52637.266 21/05/12,23:23:27,01,06,1, 11.9,1,1, 7.268, 10486.893, 273.250, 52637.256 21/05/12,23:23:27,02,06,1, 11.9,1,1, 7.268, 10486.892, 273.247, 52637.276 21/05/12,23:23:27,03,06,1, 11.9,1,1, 7.268, 10486.925, 273.242, 52637.271 21/05/12,23:23:27,04,06,1, 11.9,1,1, 7.268, 10486.916, 273.259, 52637.239 21/05/12,23:23:27,05,06,1, 11.9,1,1, 7.268, 10486.917, 273.255, 52637.243 21/05/12,23:23:27,06,06,1, 11.9,1,1, 7.268, 10486.912, 273.252, 52637.261 21/05/12,23:23:27,07,06,1, 11.9,1,1, 7.268, 10486.922, 273.254, 52637.234 21/05/12,23:23:27,08,06,1, 11.9,1,1, 7.268, 10486.919, 273.258, 52637.235 21/05/12,23:23:27,09,06,1, 11.9,1,1, 7.268, 10486.963, 273.222, 52637.246 21/05/12,23:23:27,10,06,1, 11.9,1,1, 7.268, 10486.938, 273.232, 52637.242 21/05/12,23:23:27,11,06,1, 11.9,1,1, 7.268, 10486.935, 273.216, 52637.189 21/05/12,23:23:27,12,06,1, 11.9,1,1, 7.268, 10486.966, 273.219, 52637.194 21/05/12,23:23:27,13,06,1, 11.9,1,1, 7.268, 10486.948, 273.222, 52637.191 21/05/12,23:23:27,14,06,1, 11.9,1,1, 7.268, 10486.977, 273.199, 52637.207 21/05/12,23:23:27,15,06,1, 11.9,1,1, 7.268, 10486.980, 273.216, 52637.203 21/05/12,23:23:27,16,06,1, 11.9,1,1, 7.268, 10486.988, 273.197, 52637.178 21/05/12,23:23:27,17,06,1, 11.9,1,1, 7.268, 10486.993, 273.197, 52637.163 21/05/12,23:23:27,18,06,1, 11.9,1,1, 7.268, 10486.995, 273.189, 52637.208 21/05/12,23:23:27,19,06,1, 11.9,1,1, 7.268, 10487.009, 273.202, 52637.192 21/05/12,23:23:28,00,06,1, 11.9,1,1, 7.265, 10487.006, 273.202, 52637.192 21/05/12,23:23:28,01,06,1, 11.9,1,1, 7.265, 10487.022, 273.169, 52637.167 21/05/12,23:23:28,02,06,1, 11.9,1,1, 7.265, 10487.028, 273.199, 52637.208 21/05/12,23:23:28,03,06,1, 11.9,1,1, 7.265, 10487.014, 273.160, 52637.173 21/05/12,23:23:28,04,06,1, 11.9,1,1, 7.265, 10487.045, 273.157, 52637.169 21/05/12,23:23:28,05,06,1, 11.9,1,1, 7.265, 10487.043, 273.160, 52637.178 21/05/12,23:23:28,06,06,1, 11.9,1,1, 7.265, 10487.029, 273.159, 52637.142 21/05/12,23:23:28,07,06,1, 11.9,1,1, 7.265, 10487.050, 273.173, 52637.191 21/05/12,23:23:28,08,06,1, 11.9,1,1, 7.265, 10487.067, 273.141, 52637.122 21/05/12,23:23:28,09,06,1, 11.9,1,1, 7.265, 10487.057, 273.150, 52637.158 21/05/12,23:23:28,10,06,1, 11.9,1,1, 7.265, 10487.093, 273.167, 52637.149 21/05/12,23:23:28,11,06,1, 11.9,1,1, 7.265, 10487.060, 273.132, 52637.104 21/05/12,23:23:28,12,06,1, 11.9,1,1, 7.265, 10487.062, 273.130, 52637.153 21/05/12,23:23:28,13,06,1, 11.9,1,1, 7.265, 10487.071, 273.126, 52637.114 21/05/12,23:23:28,14,06,1, 11.9,1,1, 7.265, 10487.109, 273.122, 52637.128 21/05/12,23:23:28,15,06,1, 11.9,1,1, 7.265, 10487.089, 273.111, 52637.113 21/05/12,23:23:28,16,06,1, 11.9,1,1, 7.265, 10487.102, 273.121, 52637.119 21/05/12,23:23:28,17,06,1, 11.9,1,1, 7.265, 10487.113, 273.113, 52637.140 21/05/12,23:23:28,18,06,1, 11.9,1,1, 7.265, 10487.117, 273.114, 52637.176 21/05/12,23:23:28,19,06,1, 11.9,1,1, 7.265, 10487.118, 273.081, 52637.133 21/05/12,23:23:29,00,07,1, 11.9,1,1, 7.265, 10487.114, 273.081, 52637.133 21/05/12,23:23:29,01,07,1, 11.9,1,1, 7.265, 10487.123, 273.103, 52637.122 21/05/12,23:23:29,02,07,1, 11.9,1,1, 7.265, 10487.136, 273.084, 52637.087 21/05/12,23:23:29,03,07,1, 11.9,1,1, 7.265, 10487.151, 273.095, 52637.119 21/05/12,23:23:29,04,07,1, 11.9,1,1, 7.265, 10487.154, 273.090, 52637.107 21/05/12,23:23:29,05,07,1, 11.9,1,1, 7.265, 10487.152, 273.080, 52637.071 21/05/12,23:23:29,06,07,1, 11.9,1,1, 7.265, 10487.166, 273.077, 52637.046 21/05/12,23:23:29,07,07,1, 11.9,1,1, 7.265, 10487.182, 273.058, 52637.076 21/05/12,23:23:29,08,07,1, 11.9,1,1, 7.265, 10487.180, 273.040, 52637.059 21/05/12,23:23:29,09,07,1, 11.9,1,1, 7.265, 10487.184, 273.037, 52637.069 21/05/12,23:23:29,10,07,1, 11.9,1,1, 7.265, 10487.194, 273.044, 52637.078 21/05/12,23:23:29,11,07,1, 11.9,1,1, 7.265, 10487.200, 273.049, 52637.074 21/05/12,23:23:29,12,07,1, 11.9,1,1, 7.265, 10487.210, 273.062, 52637.017 21/05/12,23:23:29,13,07,1, 11.9,1,1, 7.265, 10487.217, 273.053, 52637.037 21/05/12,23:23:29,14,07,1, 11.9,1,1, 7.265, 10487.208, 273.064, 52637.025 21/05/12,23:23:29,15,07,1, 11.9,1,1, 7.265, 10487.226, 273.037, 52637.063 21/05/12,23:23:29,16,07,1, 11.9,1,1, 7.265, 10487.248, 273.028, 52637.057 21/05/12,23:23:29,17,07,1, 11.9,1,1, 7.265, 10487.245, 273.032, 52637.052 21/05/12,23:23:29,18,07,1, 11.9,1,1, 7.265, 10487.257, 273.052, 52637.060 21/05/12,23:23:29,19,07,1, 11.9,1,1, 7.265, 10487.253, 273.027, 52637.037 21/05/12,23:23:30,00,07,1, 11.9,1,1, 7.261, 10487.248, 273.027, 52637.037 21/05/12,23:23:30,01,07,1, 11.9,1,1, 7.261, 10487.264, 273.021, 52637.028 21/05/12,23:23:30,02,07,1, 11.9,1,1, 7.261, 10487.275, 273.017, 52637.028 21/05/12,23:23:30,03,07,1, 11.9,1,1, 7.261, 10487.283, 273.023, 52637.041 21/05/12,23:23:30,04,07,1, 11.9,1,1, 7.261, 10487.289, 273.007, 52637.039 21/05/12,23:23:30,05,07,1, 11.9,1,1, 7.261, 10487.298, 273.009, 52637.029 21/05/12,23:23:30,06,07,1, 11.9,1,1, 7.261, 10487.304, 273.013, 52637.009 21/05/12,23:23:30,07,07,1, 11.9,1,1, 7.261, 10487.319, 273.001, 52637.012 21/05/12,23:23:30,08,07,1, 11.9,1,1, 7.261, 10487.326, 272.991, 52636.986 21/05/12,23:23:30,09,07,1, 11.9,1,1, 7.261, 10487.310, 272.988, 52637.014 21/05/12,23:23:30,10,07,1, 11.9,1,1, 7.261, 10487.339, 272.975, 52636.971 21/05/12,23:23:30,11,07,1, 11.9,1,1, 7.261, 10487.340, 272.977, 52636.989 21/05/12,23:23:30,12,07,1, 11.9,1,1, 7.261, 10487.348, 273.004, 52637.023 21/05/12,23:23:30,13,07,1, 11.9,1,1, 7.261, 10487.318, 272.989, 52636.973 21/05/12,23:23:30,14,07,1, 11.9,1,1, 7.261, 10487.354, 272.979, 52636.978 21/05/12,23:23:30,15,07,1, 11.9,1,1, 7.261, 10487.332, 273.002, 52636.964 21/05/12,23:23:30,16,07,1, 11.9,1,1, 7.261, 10487.366, 272.986, 52636.995 21/05/12,23:23:30,17,07,1, 11.9,1,1, 7.261, 10487.390, 272.988, 52636.941 21/05/12,23:23:30,18,07,1, 11.9,1,1, 7.261, 10487.368, 272.993, 52636.960 21/05/12,23:23:30,19,07,1, 11.9,1,1, 7.261, 10487.393, 272.979, 52636.961 21/05/12,23:23:31,00,07,1, 11.9,1,1, 7.261, 10487.390, 272.979, 52636.961 21/05/12,23:23:31,01,07,1, 11.9,1,1, 7.261, 10487.398, 272.990, 52636.893 21/05/12,23:23:31,02,07,1, 11.9,1,1, 7.261, 10487.368, 272.971, 52636.997 21/05/12,23:23:31,03,07,1, 11.9,1,1, 7.261, 10487.412, 272.994, 52637.002 21/05/12,23:23:31,04,07,1, 11.9,1,1, 7.261, 10487.408, 273.002, 52636.996 21/05/12,23:23:31,05,07,1, 11.9,1,1, 7.261, 10487.421, 272.975, 52636.950 21/05/12,23:23:31,06,07,1, 11.9,1,1, 7.261, 10487.430, 272.978, 52636.914 21/05/12,23:23:31,07,07,1, 11.9,1,1, 7.261, 10487.423, 272.959, 52636.926 21/05/12,23:23:31,08,07,1, 11.9,1,1, 7.261, 10487.431, 272.956, 52636.913 21/05/12,23:23:31,09,07,1, 11.9,1,1, 7.261, 10487.433, 272.949, 52636.933 21/05/12,23:23:31,10,07,1, 11.9,1,1, 7.261, 10487.454, 272.967, 52636.874 21/05/12,23:23:31,11,07,1, 11.9,1,1, 7.261, 10487.474, 272.959, 52636.954 21/05/12,23:23:31,12,07,1, 11.9,1,1, 7.261, 10487.474, 272.957, 52636.922 21/05/12,23:23:31,13,07,1, 11.9,1,1, 7.261, 10487.509, 272.922, 52636.771 21/05/12,23:23:31,14,07,1, 11.9,1,1, 7.261, 10487.477, 272.946, 52636.897 21/05/12,23:23:31,15,07,1, 11.9,1,1, 7.261, 10487.488, 272.944, 52636.885 21/05/12,23:23:31,16,07,1, 11.9,1,1, 7.261, 10487.504, 272.955, 52636.919 21/05/12,23:23:31,17,07,1, 11.9,1,1, 7.261, 10487.506, 272.969, 52636.925 21/05/12,23:23:31,18,07,1, 11.9,1,1, 7.261, 10487.510, 272.946, 52636.931 21/05/12,23:23:31,19,07,1, 11.9,1,1, 7.261, 10487.502, 272.940, 52636.940 21/05/12,23:23:32,00,07,1, 11.9,1,1, 7.263, 10487.498, 272.940, 52636.940 21/05/12,23:23:32,01,07,1, 11.9,1,1, 7.263, 10487.524, 272.961, 52636.903 21/05/12,23:23:32,02,07,1, 11.9,1,1, 7.263, 10487.555, 272.958, 52636.884 21/05/12,23:23:32,03,07,1, 11.9,1,1, 7.263, 10487.572, 272.924, 52636.898 21/05/12,23:23:32,04,07,1, 11.9,1,1, 7.263, 10487.556, 272.940, 52636.897 21/05/12,23:23:32,05,07,1, 11.9,1,1, 7.263, 10487.568, 272.922, 52636.609 21/05/12,23:23:32,06,07,1, 11.9,1,1, 7.263, 10487.532, 272.940, 52636.858 21/05/12,23:23:32,07,07,1, 11.9,1,1, 7.263, 10487.541, 272.949, 52636.892 21/05/12,23:23:32,08,07,1, 11.9,1,1, 7.263, 10487.539, 272.941, 52636.894 21/05/12,23:23:32,09,07,1, 11.9,1,1, 7.263, 10487.587, 272.935, 52636.882 21/05/12,23:23:32,10,07,1, 11.9,1,1, 7.263, 10487.578, 272.936, 52636.875 21/05/12,23:23:32,11,07,1, 11.9,1,1, 7.263, 10487.592, 272.954, 52636.906 21/05/12,23:23:32,12,07,1, 11.9,1,1, 7.263, 10487.595, 272.942, 52636.864 21/05/12,23:23:32,13,07,1, 11.9,1,1, 7.263, 10487.615, 272.960, 52636.920 21/05/12,23:23:32,14,07,1, 11.9,1,1, 7.263, 10487.614, 272.928, 52636.912 21/05/12,23:23:32,15,07,1, 11.9,1,1, 7.263, 10487.602, 272.931, 52636.880 21/05/12,23:23:32,16,07,1, 11.9,1,1, 7.263, 10487.644, 272.966, 52636.873 21/05/12,23:23:32,17,07,1, 11.9,1,1, 7.263, 10487.629, 272.954, 52636.870 21/05/12,23:23:32,18,07,1, 11.9,1,1, 7.263, 10487.630, 272.950, 52636.865 21/05/12,23:23:32,19,07,1, 11.9,1,1, 7.263, 10487.670, 272.949, 52636.859 21/05/12,23:23:33,00,07,1, 11.9,1,1, 7.264, 10487.665, 272.949, 52636.859 21/05/12,23:23:33,01,07,1, 11.9,1,1, 7.264, 10487.666, 272.939, 52636.886 21/05/12,23:23:33,02,07,1, 11.9,1,1, 7.264, 10487.670, 272.968, 52636.856 21/05/12,23:23:33,03,07,1, 11.9,1,1, 7.264, 10487.706, 272.966, 52636.890 21/05/12,23:23:33,04,07,1, 11.9,1,1, 7.264, 10487.672, 272.951, 52636.824 21/05/12,23:23:33,05,07,1, 11.9,1,1, 7.264, 10487.693, 272.937, 52636.830 21/05/12,23:23:33,06,07,1, 11.9,1,1, 7.264, 10487.736, 272.938, 52636.821 21/05/12,23:23:33,07,07,1, 11.9,1,1, 7.264, 10487.708, 272.932, 52636.827 21/05/12,23:23:33,08,07,1, 11.9,1,1, 7.264, 10487.747, 272.950, 52636.849 21/05/12,23:23:33,09,07,1, 11.9,1,1, 7.264, 10487.730, 272.930, 52636.858 21/05/12,23:23:33,10,07,1, 11.9,1,1, 7.264, 10487.734, 272.958, 52636.835 21/05/12,23:23:33,11,07,1, 11.9,1,1, 7.264, 10487.709, 272.963, 52636.933 21/05/12,23:23:33,12,07,1, 11.9,1,1, 7.264, 10487.763, 272.962, 52636.824 21/05/12,23:23:33,13,07,1, 11.9,1,1, 7.264, 10487.719, 272.967, 52636.937 21/05/12,23:23:33,14,07,1, 11.9,1,1, 7.264, 10487.780, 272.954, 52636.818 21/05/12,23:23:33,15,07,1, 11.9,1,1, 7.264, 10487.758, 272.965, 52636.826 21/05/12,23:23:33,16,07,1, 11.9,1,1, 7.264, 10487.782, 272.948, 52636.831 21/05/12,23:23:33,17,07,1, 11.9,1,1, 7.264, 10487.784, 272.959, 52636.815 21/05/12,23:23:33,18,07,1, 11.9,1,1, 7.264, 10487.800, 272.977, 52636.810 21/05/12,23:23:33,19,07,1, 11.9,1,1, 7.264, 10487.791, 272.935, 52636.785 21/05/12,23:23:34,00,07,1, 11.9,1,1, 7.264, 10487.790, 272.935, 52636.785 21/05/12,23:23:34,01,07,1, 11.9,1,1, 7.264, 10487.807, 272.957, 52636.803 21/05/12,23:23:34,02,07,1, 11.9,1,1, 7.264, 10487.816, 272.969, 52636.812 21/05/12,23:23:34,03,07,1, 11.9,1,1, 7.264, 10487.821, 272.935, 52636.822 21/05/12,23:23:34,04,07,1, 11.9,1,1, 7.264, 10487.845, 272.966, 52636.789 21/05/12,23:23:34,05,07,1, 11.9,1,1, 7.264, 10487.840, 272.954, 52636.818 21/05/12,23:23:34,06,07,1, 11.9,1,1, 7.264, 10487.844, 272.953, 52636.784 21/05/12,23:23:34,07,07,1, 11.9,1,1, 7.264, 10487.857, 272.983, 52636.793 21/05/12,23:23:34,08,07,1, 11.9,1,1, 7.264, 10487.876, 272.964, 52636.812 21/05/12,23:23:34,09,07,1, 11.9,1,1, 7.264, 10487.876, 272.973, 52636.809 21/05/12,23:23:34,10,07,1, 11.9,1,1, 7.264, 10487.866, 272.986, 52636.809 21/05/12,23:23:34,11,07,1, 11.9,1,1, 7.264, 10487.887, 272.975, 52636.768 21/05/12,23:23:34,12,07,1, 11.9,1,1, 7.264, 10487.896, 272.973, 52636.790 21/05/12,23:23:34,13,07,1, 11.9,1,1, 7.264, 10487.887, 272.962, 52636.800 21/05/12,23:23:34,14,07,1, 11.9,1,1, 7.264, 10487.922, 272.973, 52636.780 21/05/12,23:23:34,15,07,1, 11.9,1,1, 7.264, 10487.890, 272.976, 52636.761 21/05/12,23:23:34,16,07,1, 11.9,1,1, 7.264, 10487.922, 272.979, 52636.770 21/05/12,23:23:34,17,07,1, 11.9,1,1, 7.264, 10487.937, 272.968, 52636.803 21/05/12,23:23:34,18,07,1, 11.9,1,1, 7.264, 10487.936, 272.979, 52636.804 21/05/12,23:23:34,19,07,1, 11.9,1,1, 7.264, 10487.938, 272.987, 52636.762 21/05/12,23:23:35,00,07,1, 11.9,1,1, 7.266, 10487.932, 272.987, 52636.762 21/05/12,23:23:35,01,07,1, 11.9,1,1, 7.266, 10487.936, 272.981, 52636.765 21/05/12,23:23:35,02,07,1, 11.9,1,1, 7.266, 10487.980, 272.981, 52636.793 21/05/12,23:23:35,03,07,1, 11.9,1,1, 7.266, 10487.985, 272.956, 52636.780 21/05/12,23:23:35,04,07,1, 11.9,1,1, 7.266, 10487.981, 272.985, 52636.791 21/05/12,23:23:35,05,07,1, 11.9,1,1, 7.266, 10487.996, 272.995, 52636.749 21/05/12,23:23:35,06,07,1, 11.9,1,1, 7.266, 10487.986, 272.979, 52636.769 21/05/12,23:23:35,07,07,1, 11.9,1,1, 7.266, 10488.009, 272.982, 52636.766 21/05/12,23:23:35,08,07,1, 11.9,1,1, 7.266, 10488.016, 272.980, 52636.790 21/05/12,23:23:35,09,07,1, 11.9,1,1, 7.266, 10488.003, 272.984, 52636.750 21/05/12,23:23:35,10,07,1, 11.9,1,1, 7.266, 10488.009, 272.987, 52636.759 21/05/12,23:23:35,11,07,1, 11.9,1,1, 7.266, 10488.016, 272.992, 52636.735 21/05/12,23:23:35,12,07,1, 11.9,1,1, 7.266, 10488.015, 272.994, 52636.775 21/05/12,23:23:35,13,07,1, 11.9,1,1, 7.266, 10488.042, 272.991, 52636.786 21/05/12,23:23:35,14,07,1, 11.9,1,1, 7.266, 10488.036, 272.983, 52636.766 21/05/12,23:23:35,15,07,1, 11.9,1,1, 7.266, 10488.046, 272.995, 52636.757 21/05/12,23:23:35,16,07,1, 11.9,1,1, 7.266, 10488.032, 272.991, 52636.922 21/05/12,23:23:35,17,07,1, 11.9,1,1, 7.266, 10488.021, 272.986, 52636.767 21/05/12,23:23:35,18,07,1, 11.9,1,1, 7.266, 10488.053, 272.985, 52636.784 21/05/12,23:23:35,19,07,1, 11.9,1,1, 7.266, 10488.067, 272.999, 52636.776 21/05/12,23:23:36,00,07,1, 11.9,1,1, 7.263, 10488.065, 272.999, 52636.776 21/05/12,23:23:36,01,07,1, 11.9,1,1, 7.263, 10488.066, 272.971, 52636.746 21/05/12,23:23:36,02,07,1, 11.9,1,1, 7.263, 10488.077, 272.988, 52636.760 21/05/12,23:23:36,03,07,1, 11.9,1,1, 7.263, 10488.081, 272.990, 52636.743 21/05/12,23:23:36,04,07,1, 11.9,1,1, 7.263, 10488.120, 272.988, 52636.758 21/05/12,23:23:36,05,07,1, 11.9,1,1, 7.263, 10488.121, 272.969, 52636.730 21/05/12,23:23:36,06,07,1, 11.9,1,1, 7.263, 10488.114, 272.959, 52636.746 21/05/12,23:23:36,07,07,1, 11.9,1,1, 7.263, 10488.098, 272.979, 52636.737 21/05/12,23:23:36,08,07,1, 11.9,1,1, 7.263, 10488.133, 272.980, 52636.714 21/05/12,23:23:36,09,07,1, 11.9,1,1, 7.263, 10488.141, 272.995, 52636.707 21/05/12,23:23:36,10,07,1, 11.9,1,1, 7.263, 10488.125, 272.969, 52636.740 21/05/12,23:23:36,11,07,1, 11.9,1,1, 7.263, 10488.147, 272.984, 52636.747 21/05/12,23:23:36,12,07,1, 11.9,1,1, 7.263, 10488.139, 272.995, 52636.731 21/05/12,23:23:36,13,07,1, 11.9,1,1, 7.263, 10488.152, 272.993, 52636.709 21/05/12,23:23:36,14,07,1, 11.9,1,1, 7.263, 10488.150, 272.996, 52636.740 21/05/12,23:23:36,15,07,1, 11.9,1,1, 7.263, 10488.167, 272.965, 52636.742 21/05/12,23:23:36,16,07,1, 11.9,1,1, 7.263, 10488.168, 272.986, 52636.722 21/05/12,23:23:36,17,07,1, 11.9,1,1, 7.263, 10488.196, 272.979, 52636.718 21/05/12,23:23:36,18,07,1, 11.9,1,1, 7.263, 10488.160, 272.977, 52636.675 21/05/12,23:23:36,19,07,1, 11.9,1,1, 7.263, 10488.196, 272.956, 52636.688 21/05/12,23:23:37,00,07,1, 11.9,1,1, 7.263, 10488.191, 272.956, 52636.688 21/05/12,23:23:37,01,07,1, 11.9,1,1, 7.263, 10488.194, 272.950, 52636.677 21/05/12,23:23:37,02,07,1, 11.9,1,1, 7.263, 10488.205, 272.948, 52636.663 21/05/12,23:23:37,03,07,1, 11.9,1,1, 7.263, 10488.202, 272.958, 52636.657 21/05/12,23:23:37,04,07,1, 11.9,1,1, 7.263, 10488.183, 272.938, 52636.685 21/05/12,23:23:37,05,07,1, 11.9,1,1, 7.263, 10488.209, 272.943, 52636.666 21/05/12,23:23:37,06,07,1, 11.9,1,1, 7.263, 10488.214, 272.948, 52636.647 21/05/12,23:23:37,07,07,1, 11.9,1,1, 7.263, 10488.231, 272.947, 52636.652 21/05/12,23:23:37,08,07,1, 11.9,1,1, 7.263, 10488.236, 272.961, 52636.648 21/05/12,23:23:37,09,07,1, 11.9,1,1, 7.263, 10488.214, 272.929, 52636.626 21/05/12,23:23:37,10,07,1, 11.9,1,1, 7.263, 10488.237, 272.928, 52636.637 21/05/12,23:23:37,11,07,1, 11.9,1,1, 7.263, 10488.237, 272.929, 52636.654 21/05/12,23:23:37,12,07,1, 11.9,1,1, 7.263, 10488.262, 272.926, 52636.649 21/05/12,23:23:37,13,07,1, 11.9,1,1, 7.263, 10488.253, 272.932, 52636.610 21/05/12,23:23:37,14,07,1, 11.9,1,1, 7.263, 10488.257, 272.938, 52636.621 21/05/12,23:23:37,15,07,1, 11.9,1,1, 7.263, 10488.247, 272.914, 52636.615 21/05/12,23:23:37,16,07,1, 11.9,1,1, 7.263, 10488.256, 272.903, 52636.634 21/05/12,23:23:37,17,07,1, 11.9,1,1, 7.263, 10488.261, 272.916, 52636.567 21/05/12,23:23:37,18,07,1, 11.9,1,1, 7.263, 10488.268, 272.910, 52636.625 21/05/12,23:23:37,19,07,1, 11.9,1,1, 7.263, 10488.298, 272.911, 52636.600 21/05/12,23:23:38,00,08,1, 11.9,1,1, 7.264, 10488.291, 272.911, 52636.600 21/05/12,23:23:38,01,08,1, 11.9,1,1, 7.264, 10488.278, 272.885, 52636.592 21/05/12,23:23:38,02,08,1, 11.9,1,1, 7.264, 10488.310, 272.903, 52636.600 21/05/12,23:23:38,03,08,1, 11.9,1,1, 7.264, 10488.293, 272.885, 52636.590 21/05/12,23:23:38,04,08,1, 11.9,1,1, 7.264, 10488.296, 272.894, 52636.605 21/05/12,23:23:38,05,08,1, 11.9,1,1, 7.264, 10488.304, 272.887, 52636.567 21/05/12,23:23:38,06,08,1, 11.9,1,1, 7.264, 10488.294, 272.900, 52636.554 21/05/12,23:23:38,07,08,1, 11.9,1,1, 7.264, 10488.310, 272.891, 52636.593 21/05/12,23:23:38,08,08,1, 11.9,1,1, 7.264, 10488.332, 272.897, 52636.599 21/05/12,23:23:38,09,08,1, 11.9,1,1, 7.264, 10488.333, 272.896, 52636.575 21/05/12,23:23:38,10,08,1, 11.9,1,1, 7.264, 10488.324, 272.878, 52636.568 21/05/12,23:23:38,11,08,1, 11.9,1,1, 7.264, 10488.326, 272.863, 52636.585 21/05/12,23:23:38,12,08,1, 11.9,1,1, 7.264, 10488.340, 272.865, 52636.540 21/05/12,23:23:38,13,08,1, 11.9,1,1, 7.264, 10488.334, 272.868, 52636.571 21/05/12,23:23:38,14,08,1, 11.9,1,1, 7.264, 10488.323, 272.823, 52636.535 21/05/12,23:23:38,15,08,1, 11.9,1,1, 7.264, 10488.321, 272.833, 52636.545 21/05/12,23:23:38,16,08,1, 11.9,1,1, 7.264, 10488.357, 272.853, 52636.553 21/05/12,23:23:38,17,08,1, 11.9,1,1, 7.264, 10488.325, 272.839, 52636.531 21/05/12,23:23:38,18,08,1, 11.9,1,1, 7.264, 10488.346, 272.839, 52636.570 21/05/12,23:23:38,19,08,1, 11.9,1,1, 7.264, 10488.370, 272.808, 52636.546 21/05/12,23:23:39,00,07,1, 12.0,1,1, 7.265, 10488.366, 272.808, 52636.546 21/05/12,23:23:39,01,07,1, 12.0,1,1, 7.265, 10488.359, 272.842, 52636.546 21/05/12,23:23:39,02,07,1, 12.0,1,1, 7.265, 10488.363, 272.825, 52636.563 21/05/12,23:23:39,03,07,1, 12.0,1,1, 7.265, 10488.360, 272.801, 52636.558 21/05/12,23:23:39,04,07,1, 12.0,1,1, 7.265, 10488.354, 272.802, 52636.564 21/05/12,23:23:39,05,07,1, 12.0,1,1, 7.265, 10488.359, 272.819, 52636.484 21/05/12,23:23:39,06,07,1, 12.0,1,1, 7.265, 10488.358, 272.803, 52636.517 21/05/12,23:23:39,07,07,1, 12.0,1,1, 7.265, 10488.375, 272.832, 52636.520 21/05/12,23:23:39,08,07,1, 12.0,1,1, 7.265, 10488.384, 272.804, 52636.563 21/05/12,23:23:39,09,07,1, 12.0,1,1, 7.265, 10488.404, 272.796, 52636.507 21/05/12,23:23:39,10,07,1, 12.0,1,1, 7.265, 10488.381, 272.791, 52636.520 21/05/12,23:23:39,11,07,1, 12.0,1,1, 7.265, 10488.369, 272.793, 52636.554 21/05/12,23:23:39,12,07,1, 12.0,1,1, 7.265, 10488.375, 272.795, 52636.511 21/05/12,23:23:39,13,07,1, 12.0,1,1, 7.265, 10488.369, 272.800, 52636.465 21/05/12,23:23:39,14,07,1, 12.0,1,1, 7.265, 10488.370, 272.776, 52636.491 21/05/12,23:23:39,15,07,1, 12.0,1,1, 7.265, 10488.351, 272.760, 52636.470 21/05/12,23:23:39,16,07,1, 12.0,1,1, 7.265, 10488.415, 272.752, 52636.506 21/05/12,23:23:39,17,07,1, 12.0,1,1, 7.265, 10488.383, 272.764, 52636.498 21/05/12,23:23:39,18,07,1, 12.0,1,1, 7.265, 10488.391, 272.744, 52636.500 21/05/12,23:23:39,19,07,1, 12.0,1,1, 7.265, 10488.399, 272.764, 52636.472 21/05/12,23:23:40,00,07,1, 11.9,1,1, 7.258, 10488.391, 272.764, 52636.472 21/05/12,23:23:40,01,07,1, 11.9,1,1, 7.258, 10488.389, 272.758, 52636.481 21/05/12,23:23:40,02,07,1, 11.9,1,1, 7.258, 10488.380, 272.771, 52636.523 21/05/12,23:23:40,03,07,1, 11.9,1,1, 7.258, 10488.375, 272.757, 52636.493 21/05/12,23:23:40,04,07,1, 11.9,1,1, 7.258, 10488.405, 272.729, 52636.452 21/05/12,23:23:40,05,07,1, 11.9,1,1, 7.258, 10488.436, 272.757, 52636.442 21/05/12,23:23:40,06,07,1, 11.9,1,1, 7.258, 10488.423, 272.736, 52636.470 21/05/12,23:23:40,07,07,1, 11.9,1,1, 7.258, 10488.427, 272.739, 52636.478 21/05/12,23:23:40,08,07,1, 11.9,1,1, 7.258, 10488.425, 272.718, 52636.463 21/05/12,23:23:40,09,07,1, 11.9,1,1, 7.258, 10488.435, 272.721, 52636.455 21/05/12,23:23:40,10,07,1, 11.9,1,1, 7.258, 10488.411, 272.748, 52636.452 21/05/12,23:23:40,11,07,1, 11.9,1,1, 7.258, 10488.428, 272.711, 52636.422 21/05/12,23:23:40,12,07,1, 11.9,1,1, 7.258, 10488.412, 272.728, 52636.452 21/05/12,23:23:40,13,07,1, 11.9,1,1, 7.258, 10488.424, 272.741, 52636.444 21/05/12,23:23:40,14,07,1, 11.9,1,1, 7.258, 10488.424, 272.737, 52636.410 21/05/12,23:23:40,15,07,1, 11.9,1,1, 7.258, 10488.417, 272.739, 52636.422 21/05/12,23:23:40,16,07,1, 11.9,1,1, 7.258, 10488.424, 272.723, 52636.421 21/05/12,23:23:40,17,07,1, 11.9,1,1, 7.258, 10488.427, 272.698, 52636.404 21/05/12,23:23:40,18,07,1, 11.9,1,1, 7.258, 10488.424, 272.724, 52636.397 21/05/12,23:23:40,19,07,1, 11.9,1,1, 7.258, 10488.421, 272.738, 52636.392 21/05/12,23:23:41,00,07,1, 11.9,1,1, 7.265, 10488.416, 272.738, 52636.392 21/05/12,23:23:41,01,07,1, 11.9,1,1, 7.265, 10488.414, 272.709, 52636.400 21/05/12,23:23:41,02,07,1, 11.9,1,1, 7.265, 10488.430, 272.721, 52636.376 21/05/12,23:23:41,03,07,1, 11.9,1,1, 7.265, 10488.435, 272.734, 52636.398 21/05/12,23:23:41,04,07,1, 11.9,1,1, 7.265, 10488.423, 272.698, 52636.343 21/05/12,23:23:41,05,07,1, 11.9,1,1, 7.265, 10488.421, 272.720, 52636.350 21/05/12,23:23:41,06,07,1, 11.9,1,1, 7.265, 10488.439, 272.717, 52636.378 21/05/12,23:23:41,07,07,1, 11.9,1,1, 7.265, 10488.439, 272.703, 52636.370 21/05/12,23:23:41,08,07,1, 11.9,1,1, 7.265, 10488.452, 272.720, 52636.375 21/05/12,23:23:41,09,07,1, 11.9,1,1, 7.265, 10488.452, 272.713, 52636.368 21/05/12,23:23:41,10,07,1, 11.9,1,1, 7.265, 10488.443, 272.708, 52636.371 21/05/12,23:23:41,11,07,1, 11.9,1,1, 7.265, 10488.437, 272.699, 52636.375 21/05/12,23:23:41,12,07,1, 11.9,1,1, 7.265, 10488.459, 272.703, 52636.348 21/05/12,23:23:41,13,07,1, 11.9,1,1, 7.265, 10488.442, 272.681, 52636.394 21/05/12,23:23:41,14,07,1, 11.9,1,1, 7.265, 10488.487, 272.673, 52636.396 21/05/12,23:23:41,15,07,1, 11.9,1,1, 7.265, 10488.452, 272.692, 52636.455 21/05/12,23:23:41,16,07,1, 11.9,1,1, 7.265, 10488.494, 272.637, 52636.385 21/05/12,23:23:41,17,07,1, 11.9,1,1, 7.265, 10488.489, 272.695, 52636.362 21/05/12,23:23:41,18,07,1, 11.9,1,1, 7.265, 10488.487, 272.664, 52636.321 21/05/12,23:23:41,19,07,1, 11.9,1,1, 7.265, 10488.465, 272.662, 52636.328 21/05/12,23:23:42,00,07,1, 11.9,1,1, 7.261, 10488.458, 272.662, 52636.328 21/05/12,23:23:42,01,07,1, 11.9,1,1, 7.261, 10488.467, 272.644, 52636.314 21/05/12,23:23:42,02,07,1, 11.9,1,1, 7.261, 10488.494, 272.645, 52636.288 21/05/12,23:23:42,03,07,1, 11.9,1,1, 7.261, 10488.491, 272.632, 52636.314 21/05/12,23:23:42,04,07,1, 11.9,1,1, 7.261, 10488.481, 272.640, 52636.291 21/05/12,23:23:42,05,07,1, 11.9,1,1, 7.261, 10488.499, 272.630, 52636.297 21/05/12,23:23:42,06,07,1, 11.9,1,1, 7.261, 10488.489, 272.630, 52636.314 21/05/12,23:23:42,07,07,1, 11.9,1,1, 7.261, 10488.493, 272.631, 52636.338 21/05/12,23:23:42,08,07,1, 11.9,1,1, 7.261, 10488.500, 272.629, 52636.331 21/05/12,23:23:42,09,07,1, 11.9,1,1, 7.261, 10488.519, 272.621, 52636.307 21/05/12,23:23:42,10,07,1, 11.9,1,1, 7.261, 10488.513, 272.636, 52636.278 21/05/12,23:23:42,11,07,1, 11.9,1,1, 7.261, 10488.505, 272.613, 52636.325 21/05/12,23:23:42,12,07,1, 11.9,1,1, 7.261, 10488.502, 272.612, 52636.285 21/05/12,23:23:42,13,07,1, 11.9,1,1, 7.261, 10488.519, 272.607, 52636.312 21/05/12,23:23:42,14,07,1, 11.9,1,1, 7.261, 10488.498, 272.599, 52636.316 21/05/12,23:23:42,15,07,1, 11.9,1,1, 7.261, 10488.521, 272.615, 52636.301 21/05/12,23:23:42,16,07,1, 11.9,1,1, 7.261, 10488.503, 272.633, 52636.301 21/05/12,23:23:42,17,07,1, 11.9,1,1, 7.261, 10488.486, 272.630, 52636.537 21/05/12,23:23:42,18,07,1, 11.9,1,1, 7.261, 10488.476, 272.613, 52636.338 21/05/12,23:23:42,19,07,1, 11.9,1,1, 7.261, 10488.514, 272.609, 52636.310 21/05/12,23:23:43,00,07,1, 11.8,1,1, 7.259, 10488.508, 272.609, 52636.310 21/05/12,23:23:43,01,07,1, 11.8,1,1, 7.259, 10488.516, 272.610, 52636.309 21/05/12,23:23:43,02,07,1, 11.8,1,1, 7.259, 10488.529, 272.593, 52636.289 21/05/12,23:23:43,03,07,1, 11.8,1,1, 7.259, 10488.562, 272.625, 52636.282 21/05/12,23:23:43,04,07,1, 11.8,1,1, 7.259, 10488.542, 272.581, 52636.236 21/05/12,23:23:43,05,07,1, 11.8,1,1, 7.259, 10488.536, 272.599, 52636.227 21/05/12,23:23:43,06,07,1, 11.8,1,1, 7.259, 10488.539, 272.602, 52636.247 21/05/12,23:23:43,07,07,1, 11.8,1,1, 7.259, 10488.550, 272.594, 52636.213 21/05/12,23:23:43,08,07,1, 11.8,1,1, 7.259, 10488.540, 272.570, 52636.231 21/05/12,23:23:43,09,07,1, 11.8,1,1, 7.259, 10488.534, 272.587, 52636.243 21/05/12,23:23:43,10,07,1, 11.8,1,1, 7.259, 10488.544, 272.575, 52636.222 21/05/12,23:23:43,11,07,1, 11.8,1,1, 7.259, 10488.566, 272.589, 52636.197 21/05/12,23:23:43,12,07,1, 11.8,1,1, 7.259, 10488.546, 272.586, 52636.186 21/05/12,23:23:43,13,07,1, 11.8,1,1, 7.259, 10488.539, 272.572, 52636.207 21/05/12,23:23:43,14,07,1, 11.8,1,1, 7.259, 10488.564, 272.574, 52636.216 21/05/12,23:23:43,15,07,1, 11.8,1,1, 7.259, 10488.578, 272.560, 52636.164 21/05/12,23:23:43,16,07,1, 11.8,1,1, 7.259, 10488.552, 272.570, 52636.198 21/05/12,23:23:43,17,07,1, 11.8,1,1, 7.259, 10488.546, 272.557, 52636.006 21/05/12,23:23:43,18,07,1, 11.8,1,1, 7.259, 10488.545, 272.577, 52636.284 21/05/12,23:23:43,19,07,1, 11.8,1,1, 7.259, 10488.608, 272.566, 52636.183 21/05/12,23:23:44,00,07,1, 11.9,1,1, 7.260, 10488.600, 272.566, 52636.183 21/05/12,23:23:44,01,07,1, 11.9,1,1, 7.260, 10488.592, 272.559, 52636.169 21/05/12,23:23:44,02,07,1, 11.9,1,1, 7.260, 10488.560, 272.543, 52636.185 21/05/12,23:23:44,03,07,1, 11.9,1,1, 7.260, 10488.564, 272.573, 52636.198 21/05/12,23:23:44,04,07,1, 11.9,1,1, 7.260, 10488.554, 272.576, 52636.321 21/05/12,23:23:44,05,07,1, 11.9,1,1, 7.260, 10488.605, 272.553, 52636.220 21/05/12,23:23:44,06,07,1, 11.9,1,1, 7.260, 10488.580, 272.566, 52636.236 21/05/12,23:23:44,07,07,1, 11.9,1,1, 7.260, 10488.598, 272.587, 52636.195 21/05/12,23:23:44,08,07,1, 11.9,1,1, 7.260, 10488.594, 272.568, 52636.173 21/05/12,23:23:44,09,07,1, 11.9,1,1, 7.260, 10488.594, 272.558, 52636.180 21/05/12,23:23:44,10,07,1, 11.9,1,1, 7.260, 10488.603, 272.572, 52636.176 21/05/12,23:23:44,11,07,1, 11.9,1,1, 7.260, 10488.614, 272.535, 52636.184 21/05/12,23:23:44,12,07,1, 11.9,1,1, 7.260, 10488.630, 272.575, 52636.216 21/05/12,23:23:44,13,07,1, 11.9,1,1, 7.260, 10488.631, 272.566, 52636.158 21/05/12,23:23:44,14,07,1, 11.9,1,1, 7.260, 10488.620, 272.573, 52636.175 21/05/12,23:23:44,15,07,1, 11.9,1,1, 7.260, 10488.649, 272.557, 52636.165 21/05/12,23:23:44,16,07,1, 11.9,1,1, 7.260, 10488.648, 272.549, 52636.104 21/05/12,23:23:44,17,07,1, 11.9,1,1, 7.260, 10488.651, 272.542, 52636.153 21/05/12,23:23:44,18,07,1, 11.9,1,1, 7.260, 10488.634, 272.565, 52636.194 21/05/12,23:23:44,19,07,1, 11.9,1,1, 7.260, 10488.645, 272.545, 52636.126 21/05/12,23:23:45,00,07,1, 11.9,1,1, 7.265, 10488.641, 272.545, 52636.126 21/05/12,23:23:45,01,07,1, 11.9,1,1, 7.265, 10488.638, 272.548, 52636.170 21/05/12,23:23:45,02,07,1, 11.9,1,1, 7.265, 10488.658, 272.547, 52636.137 21/05/12,23:23:45,03,07,1, 11.9,1,1, 7.265, 10488.648, 272.540, 52636.130 21/05/12,23:23:45,04,07,1, 11.9,1,1, 7.265, 10488.680, 272.552, 52636.107 21/05/12,23:23:45,05,07,1, 11.9,1,1, 7.265, 10488.676, 272.549, 52636.131 21/05/12,23:23:45,06,07,1, 11.9,1,1, 7.265, 10488.678, 272.532, 52636.136 21/05/12,23:23:45,07,07,1, 11.9,1,1, 7.265, 10488.696, 272.542, 52636.101 21/05/12,23:23:45,08,07,1, 11.9,1,1, 7.265, 10488.700, 272.555, 52636.133 21/05/12,23:23:45,09,07,1, 11.9,1,1, 7.265, 10488.692, 272.534, 52636.091 21/05/12,23:23:45,10,07,1, 11.9,1,1, 7.265, 10488.697, 272.550, 52636.089 21/05/12,23:23:45,11,07,1, 11.9,1,1, 7.265, 10488.687, 272.535, 52636.109 21/05/12,23:23:45,12,07,1, 11.9,1,1, 7.265, 10488.703, 272.525, 52636.093 21/05/12,23:23:45,13,07,1, 11.9,1,1, 7.265, 10488.719, 272.541, 52636.106 21/05/12,23:23:45,14,07,1, 11.9,1,1, 7.265, 10488.694, 272.546, 52636.092 21/05/12,23:23:45,15,07,1, 11.9,1,1, 7.265, 10488.707, 272.558, 52636.100 21/05/12,23:23:45,16,07,1, 11.9,1,1, 7.265, 10488.716, 272.524, 52636.107 21/05/12,23:23:45,17,07,1, 11.9,1,1, 7.265, 10488.737, 272.539, 52636.095 21/05/12,23:23:45,18,07,1, 11.9,1,1, 7.265, 10488.725, 272.533, 52636.094 21/05/12,23:23:45,19,07,1, 11.9,1,1, 7.265, 10488.713, 272.557, 52636.081 21/05/12,23:23:46,00,07,1, 11.9,1,1, 7.260, 10488.708, 272.557, 52636.081 21/05/12,23:23:46,01,07,1, 11.9,1,1, 7.260, 10488.737, 272.542, 52636.100 21/05/12,23:23:46,02,07,1, 11.9,1,1, 7.260, 10488.746, 272.551, 52636.083 21/05/12,23:23:46,03,07,1, 11.9,1,1, 7.260, 10488.763, 272.528, 52636.088 21/05/12,23:23:46,04,07,1, 11.9,1,1, 7.260, 10488.753, 272.542, 52636.071 21/05/12,23:23:46,05,07,1, 11.9,1,1, 7.260, 10488.776, 272.542, 52636.049 21/05/12,23:23:46,06,07,1, 11.9,1,1, 7.260, 10488.767, 272.540, 52636.084 21/05/12,23:23:46,07,07,1, 11.9,1,1, 7.260, 10488.776, 272.534, 52636.053 21/05/12,23:23:46,08,07,1, 11.9,1,1, 7.260, 10488.762, 272.570, 52636.067 21/05/12,23:23:46,09,07,1, 11.9,1,1, 7.260, 10488.794, 272.554, 52636.103 21/05/12,23:23:46,10,07,1, 11.9,1,1, 7.260, 10488.792, 272.559, 52636.039 21/05/12,23:23:46,11,07,1, 11.9,1,1, 7.260, 10488.776, 272.557, 52636.090 21/05/12,23:23:46,12,07,1, 11.9,1,1, 7.260, 10488.794, 272.549, 52636.066 21/05/12,23:23:46,13,07,1, 11.9,1,1, 7.260, 10488.790, 272.546, 52636.036 21/05/12,23:23:46,14,07,1, 11.9,1,1, 7.260, 10488.810, 272.563, 52636.040 21/05/12,23:23:46,15,07,1, 11.9,1,1, 7.260, 10488.810, 272.549, 52636.056 21/05/12,23:23:46,16,07,1, 11.9,1,1, 7.260, 10488.826, 272.548, 52636.049 21/05/12,23:23:46,17,07,1, 11.9,1,1, 7.260, 10488.831, 272.555, 52636.027 21/05/12,23:23:46,18,07,1, 11.9,1,1, 7.260, 10488.803, 272.545, 52636.011 21/05/12,23:23:46,19,07,1, 11.9,1,1, 7.260, 10488.857, 272.553, 52635.920 21/05/12,23:23:47,00,07,1, 11.9,1,1, 7.259, 10488.850, 272.553, 52635.920 21/05/12,23:23:47,01,07,1, 11.9,1,1, 7.259, 10488.797, 272.544, 52636.081 21/05/12,23:23:47,02,07,1, 11.9,1,1, 7.259, 10488.832, 272.582, 52636.056 21/05/12,23:23:47,03,07,1, 11.9,1,1, 7.259, 10488.859, 272.576, 52636.017 21/05/12,23:23:47,04,07,1, 11.9,1,1, 7.259, 10488.862, 272.559, 52636.017 21/05/12,23:23:47,05,07,1, 11.9,1,1, 7.259, 10488.870, 272.583, 52636.069 21/05/12,23:23:47,06,07,1, 11.9,1,1, 7.259, 10488.860, 272.566, 52636.031 21/05/12,23:23:47,07,07,1, 11.9,1,1, 7.259, 10488.882, 272.573, 52636.010 21/05/12,23:23:47,08,07,1, 11.9,1,1, 7.259, 10488.864, 272.560, 52635.999 21/05/12,23:23:47,09,07,1, 11.9,1,1, 7.259, 10488.877, 272.591, 52636.030 21/05/12,23:23:47,10,07,1, 11.9,1,1, 7.259, 10488.876, 272.558, 52636.053 21/05/12,23:23:47,11,07,1, 11.9,1,1, 7.259, 10488.894, 272.562, 52635.975 21/05/12,23:23:47,12,07,1, 11.9,1,1, 7.259, 10488.899, 272.579, 52636.001 21/05/12,23:23:47,13,07,1, 11.9,1,1, 7.259, 10488.869, 272.576, 52635.869 21/05/12,23:23:47,14,07,1, 11.9,1,1, 7.259, 10488.922, 272.580, 52636.104 21/05/12,23:23:47,15,07,1, 11.9,1,1, 7.259, 10488.933, 272.580, 52635.993 21/05/12,23:23:47,16,07,1, 11.9,1,1, 7.259, 10488.941, 272.574, 52636.021 21/05/12,23:23:47,17,07,1, 11.9,1,1, 7.259, 10488.932, 272.583, 52635.999 21/05/12,23:23:47,18,07,1, 11.9,1,1, 7.259, 10488.945, 272.591, 52636.004 21/05/12,23:23:47,19,07,1, 11.9,1,1, 7.259, 10488.942, 272.595, 52636.011 21/05/12,23:23:48,00,07,1, 11.9,1,1, 7.259, 10488.933, 272.595, 52636.011 21/05/12,23:23:48,01,07,1, 11.9,1,1, 7.259, 10488.940, 272.548, 52635.976 21/05/12,23:23:48,02,07,1, 11.9,1,1, 7.259, 10488.942, 272.561, 52636.000 21/05/12,23:23:48,03,07,1, 11.9,1,1, 7.259, 10488.957, 272.587, 52635.988 21/05/12,23:23:48,04,07,1, 11.9,1,1, 7.259, 10488.962, 272.606, 52635.991 21/05/12,23:23:48,05,07,1, 11.9,1,1, 7.259, 10488.955, 272.594, 52635.991 21/05/12,23:23:48,06,07,1, 11.9,1,1, 7.259, 10488.967, 272.596, 52635.969 21/05/12,23:23:48,07,07,1, 11.9,1,1, 7.259, 10488.955, 272.600, 52636.049 21/05/12,23:23:48,08,07,1, 11.9,1,1, 7.259, 10488.972, 272.591, 52635.973 21/05/12,23:23:48,09,07,1, 11.9,1,1, 7.259, 10488.963, 272.559, 52635.943 21/05/12,23:23:48,10,07,1, 11.9,1,1, 7.259, 10488.965, 272.583, 52636.007 21/05/12,23:23:48,11,07,1, 11.9,1,1, 7.259, 10488.973, 272.582, 52635.994 21/05/12,23:23:48,12,07,1, 11.9,1,1, 7.259, 10488.986, 272.601, 52635.978 21/05/12,23:23:48,13,07,1, 11.9,1,1, 7.259, 10488.974, 272.610, 52635.982 21/05/12,23:23:48,14,07,1, 11.9,1,1, 7.259, 10488.982, 272.602, 52635.995 21/05/12,23:23:48,15,07,1, 11.9,1,1, 7.259, 10489.000, 272.622, 52635.961 21/05/12,23:23:48,16,07,1, 11.9,1,1, 7.259, 10489.004, 272.602, 52635.940 21/05/12,23:23:48,17,07,1, 11.9,1,1, 7.259, 10489.002, 272.606, 52635.925 21/05/12,23:23:48,18,07,1, 11.9,1,1, 7.259, 10488.988, 272.622, 52635.930 21/05/12,23:23:48,19,07,1, 11.9,1,1, 7.259, 10489.030, 272.601, 52635.921 21/05/12,23:23:49,00,07,1, 11.9,1,1, 7.259, 10489.025, 272.601, 52635.921 21/05/12,23:23:49,01,07,1, 11.9,1,1, 7.259, 10489.032, 272.601, 52635.928 21/05/12,23:23:49,02,07,1, 11.9,1,1, 7.259, 10489.021, 272.598, 52635.948 21/05/12,23:23:49,03,07,1, 11.9,1,1, 7.259, 10489.024, 272.604, 52635.917 21/05/12,23:23:49,04,07,1, 11.9,1,1, 7.259, 10489.013, 272.622, 52635.931 21/05/12,23:23:49,05,07,1, 11.9,1,1, 7.259, 10489.028, 272.582, 52635.908 21/05/12,23:23:49,06,07,1, 11.9,1,1, 7.259, 10489.038, 272.607, 52635.877 21/05/12,23:23:49,07,07,1, 11.9,1,1, 7.259, 10489.023, 272.593, 52635.910 21/05/12,23:23:49,08,07,1, 11.9,1,1, 7.259, 10489.045, 272.607, 52635.892 21/05/12,23:23:49,09,07,1, 11.9,1,1, 7.259, 10489.043, 272.627, 52635.916 21/05/12,23:23:49,10,07,1, 11.9,1,1, 7.259, 10489.045, 272.605, 52635.865 21/05/12,23:23:49,11,07,1, 11.9,1,1, 7.259, 10489.068, 272.610, 52635.889 21/05/12,23:23:49,12,07,1, 11.9,1,1, 7.259, 10489.064, 272.610, 52635.880 21/05/12,23:23:49,13,07,1, 11.9,1,1, 7.259, 10489.070, 272.593, 52635.885 21/05/12,23:23:49,14,07,1, 11.9,1,1, 7.259, 10489.071, 272.591, 52635.891 21/05/12,23:23:49,15,07,1, 11.9,1,1, 7.259, 10489.059, 272.621, 52635.914 21/05/12,23:23:49,16,07,1, 11.9,1,1, 7.259, 10489.066, 272.616, 52635.909 21/05/12,23:23:49,17,07,1, 11.9,1,1, 7.259, 10489.075, 272.614, 52635.895 21/05/12,23:23:49,18,07,1, 11.9,1,1, 7.259, 10489.102, 272.637, 52635.873 21/05/12,23:23:49,19,07,1, 11.9,1,1, 7.259, 10489.101, 272.637, 52635.894 21/05/12,23:23:50,00,07,1, 11.9,1,1, 7.262, 10489.100, 272.637, 52635.894 21/05/12,23:23:50,01,07,1, 11.9,1,1, 7.262, 10489.105, 272.615, 52635.864 21/05/12,23:23:50,02,07,1, 11.9,1,1, 7.262, 10489.098, 272.637, 52635.882 21/05/12,23:23:50,03,07,1, 11.9,1,1, 7.262, 10489.123, 272.625, 52635.827 21/05/12,23:23:50,04,07,1, 11.9,1,1, 7.262, 10489.109, 272.620, 52635.846 21/05/12,23:23:50,05,07,1, 11.9,1,1, 7.262, 10489.129, 272.638, 52635.864 21/05/12,23:23:50,06,07,1, 11.9,1,1, 7.262, 10489.135, 272.640, 52635.862 21/05/12,23:23:50,07,07,1, 11.9,1,1, 7.262, 10489.121, 272.625, 52635.865 21/05/12,23:23:50,08,07,1, 11.9,1,1, 7.262, 10489.132, 272.637, 52635.851 21/05/12,23:23:50,09,07,1, 11.9,1,1, 7.262, 10489.111, 272.636, 52635.900 21/05/12,23:23:50,10,07,1, 11.9,1,1, 7.262, 10489.191, 272.645, 52635.874 21/05/12,23:23:50,11,07,1, 11.9,1,1, 7.262, 10489.147, 272.647, 52635.925 21/05/12,23:23:50,12,07,1, 11.9,1,1, 7.262, 10489.133, 272.661, 52635.839 21/05/12,23:23:50,13,07,1, 11.9,1,1, 7.262, 10489.129, 272.661, 52635.891 21/05/12,23:23:50,14,07,1, 11.9,1,1, 7.262, 10489.151, 272.636, 52635.842 21/05/12,23:23:50,15,07,1, 11.9,1,1, 7.262, 10489.158, 272.626, 52635.852 21/05/12,23:23:50,16,07,1, 11.9,1,1, 7.262, 10489.179, 272.654, 52635.840 21/05/12,23:23:50,17,07,1, 11.9,1,1, 7.262, 10489.179, 272.641, 52635.845 21/05/12,23:23:50,18,07,1, 11.9,1,1, 7.262, 10489.199, 272.655, 52635.861 21/05/12,23:23:50,19,07,1, 11.9,1,1, 7.262, 10489.193, 272.651, 52635.765 21/05/12,23:23:51,00,07,1, 11.8,1,1, 7.262, 10489.192, 272.651, 52635.765 21/05/12,23:23:51,01,07,1, 11.8,1,1, 7.262, 10489.194, 272.661, 52635.850 21/05/12,23:23:51,02,07,1, 11.8,1,1, 7.262, 10489.207, 272.657, 52635.847 21/05/12,23:23:51,03,07,1, 11.8,1,1, 7.262, 10489.211, 272.650, 52635.784 21/05/12,23:23:51,04,07,1, 11.8,1,1, 7.262, 10489.178, 272.664, 52635.757 21/05/12,23:23:51,05,07,1, 11.8,1,1, 7.262, 10489.187, 272.647, 52635.811 21/05/12,23:23:51,06,07,1, 11.8,1,1, 7.262, 10489.202, 272.674, 52635.829 21/05/12,23:23:51,07,07,1, 11.8,1,1, 7.262, 10489.214, 272.666, 52635.796 21/05/12,23:23:51,08,07,1, 11.8,1,1, 7.262, 10489.211, 272.654, 52635.816 21/05/12,23:23:51,09,07,1, 11.8,1,1, 7.262, 10489.215, 272.672, 52635.800 21/05/12,23:23:51,10,07,1, 11.8,1,1, 7.262, 10489.222, 272.670, 52635.826 21/05/12,23:23:51,11,07,1, 11.8,1,1, 7.262, 10489.202, 272.674, 52635.790 21/05/12,23:23:51,12,07,1, 11.8,1,1, 7.262, 10489.227, 272.655, 52635.792 21/05/12,23:23:51,13,07,1, 11.8,1,1, 7.262, 10489.245, 272.671, 52635.804 21/05/12,23:23:51,14,07,1, 11.8,1,1, 7.262, 10489.242, 272.674, 52635.780 21/05/12,23:23:51,15,07,1, 11.8,1,1, 7.262, 10489.253, 272.673, 52635.829 21/05/12,23:23:51,16,07,1, 11.8,1,1, 7.262, 10489.248, 272.682, 52635.829 21/05/12,23:23:51,17,07,1, 11.8,1,1, 7.262, 10489.253, 272.689, 52635.780 21/05/12,23:23:51,18,07,1, 11.8,1,1, 7.262, 10489.257, 272.684, 52635.801 21/05/12,23:23:51,19,07,1, 11.8,1,1, 7.262, 10489.267, 272.686, 52635.762 21/05/12,23:23:52,00,08,1, 11.9,1,1, 7.260, 10489.267, 272.686, 52635.762 21/05/12,23:23:52,01,08,1, 11.9,1,1, 7.260, 10489.268, 272.696, 52635.745 21/05/12,23:23:52,02,08,1, 11.9,1,1, 7.260, 10489.245, 272.685, 52635.737 21/05/12,23:23:52,03,08,1, 11.9,1,1, 7.260, 10489.291, 272.701, 52635.746 21/05/12,23:23:52,04,08,1, 11.9,1,1, 7.260, 10489.306, 272.707, 52635.753 21/05/12,23:23:52,05,08,1, 11.9,1,1, 7.260, 10489.302, 272.693, 52635.727 21/05/12,23:23:52,06,08,1, 11.9,1,1, 7.260, 10489.313, 272.695, 52635.765 21/05/12,23:23:52,07,08,1, 11.9,1,1, 7.260, 10489.264, 272.696, 52635.648 21/05/12,23:23:52,08,08,1, 11.9,1,1, 7.260, 10489.326, 272.696, 52635.737 21/05/12,23:23:52,09,08,1, 11.9,1,1, 7.260, 10489.336, 272.684, 52635.665 21/05/12,23:23:52,10,08,1, 11.9,1,1, 7.260, 10489.318, 272.678, 52635.658 21/05/12,23:23:52,11,08,1, 11.9,1,1, 7.260, 10489.330, 272.693, 52635.711 21/05/12,23:23:52,12,08,1, 11.9,1,1, 7.260, 10489.335, 272.675, 52635.683 21/05/12,23:23:52,13,08,1, 11.9,1,1, 7.260, 10489.304, 272.700, 52635.743 21/05/12,23:23:52,14,08,1, 11.9,1,1, 7.260, 10489.325, 272.708, 52635.895 21/05/12,23:23:52,15,08,1, 11.9,1,1, 7.260, 10489.339, 272.681, 52635.720 21/05/12,23:23:52,16,08,1, 11.9,1,1, 7.260, 10489.323, 272.686, 52635.751 21/05/12,23:23:52,17,08,1, 11.9,1,1, 7.260, 10489.356, 272.713, 52635.705 21/05/12,23:23:52,18,08,1, 11.9,1,1, 7.260, 10489.353, 272.702, 52635.739 21/05/12,23:23:52,19,08,1, 11.9,1,1, 7.260, 10489.379, 272.725, 52635.723 21/05/12,23:23:53,00,08,1, 11.9,1,1, 7.262, 10489.376, 272.725, 52635.723 21/05/12,23:23:53,01,08,1, 11.9,1,1, 7.262, 10489.395, 272.699, 52635.713 21/05/12,23:23:53,02,08,1, 11.9,1,1, 7.262, 10489.364, 272.713, 52635.692 21/05/12,23:23:53,03,08,1, 11.9,1,1, 7.262, 10489.398, 272.690, 52635.686 21/05/12,23:23:53,04,08,1, 11.9,1,1, 7.262, 10489.368, 272.725, 52635.678 21/05/12,23:23:53,05,08,1, 11.9,1,1, 7.262, 10489.391, 272.732, 52635.680 21/05/12,23:23:53,06,08,1, 11.9,1,1, 7.262, 10489.383, 272.710, 52635.679 21/05/12,23:23:53,07,08,1, 11.9,1,1, 7.262, 10489.387, 272.736, 52635.691 21/05/12,23:23:53,08,08,1, 11.9,1,1, 7.262, 10489.409, 272.732, 52635.659 21/05/12,23:23:53,09,08,1, 11.9,1,1, 7.262, 10489.400, 272.727, 52635.700 21/05/12,23:23:53,10,08,1, 11.9,1,1, 7.262, 10489.418, 272.731, 52635.676 21/05/12,23:23:53,11,08,1, 11.9,1,1, 7.262, 10489.404, 272.736, 52635.697 21/05/12,23:23:53,12,08,1, 11.9,1,1, 7.262, 10489.444, 272.732, 52635.654 21/05/12,23:23:53,13,08,1, 11.9,1,1, 7.262, 10489.423, 272.748, 52635.668 21/05/12,23:23:53,14,08,1, 11.9,1,1, 7.262, 10489.435, 272.745, 52635.684 21/05/12,23:23:53,15,08,1, 11.9,1,1, 7.262, 10489.446, 272.737, 52635.670 21/05/12,23:23:53,16,08,1, 11.9,1,1, 7.262, 10489.457, 272.715, 52635.619 21/05/12,23:23:53,17,08,1, 11.9,1,1, 7.262, 10489.454, 272.747, 52635.646 21/05/12,23:23:53,18,08,1, 11.9,1,1, 7.262, 10489.446, 272.720, 52635.676 21/05/12,23:23:53,19,08,1, 11.9,1,1, 7.262, 10489.466, 272.737, 52635.662 21/05/12,23:23:54,00,08,1, 11.9,1,1, 7.263, 10489.459, 272.737, 52635.662 21/05/12,23:23:54,01,08,1, 11.9,1,1, 7.263, 10489.487, 272.738, 52635.656 21/05/12,23:23:54,02,08,1, 11.9,1,1, 7.263, 10489.469, 272.734, 52635.646 21/05/12,23:23:54,03,08,1, 11.9,1,1, 7.263, 10489.477, 272.750, 52635.660 21/05/12,23:23:54,04,08,1, 11.9,1,1, 7.263, 10489.496, 272.747, 52635.662 21/05/12,23:23:54,05,08,1, 11.9,1,1, 7.263, 10489.492, 272.727, 52635.662 21/05/12,23:23:54,06,08,1, 11.9,1,1, 7.263, 10489.496, 272.734, 52635.642 21/05/12,23:23:54,07,08,1, 11.9,1,1, 7.263, 10489.520, 272.745, 52635.640 21/05/12,23:23:54,08,08,1, 11.9,1,1, 7.263, 10489.473, 272.745, 52635.868 21/05/12,23:23:54,09,08,1, 11.9,1,1, 7.263, 10489.504, 272.736, 52635.693 21/05/12,23:23:54,10,08,1, 11.9,1,1, 7.263, 10489.520, 272.729, 52635.677 21/05/12,23:23:54,11,08,1, 11.9,1,1, 7.263, 10489.513, 272.755, 52635.651 21/05/12,23:23:54,12,08,1, 11.9,1,1, 7.263, 10489.524, 272.746, 52635.618 21/05/12,23:23:54,13,08,1, 11.9,1,1, 7.263, 10489.557, 272.734, 52635.645 21/05/12,23:23:54,14,08,1, 11.9,1,1, 7.263, 10489.548, 272.728, 52635.586 21/05/12,23:23:54,15,08,1, 11.9,1,1, 7.263, 10489.553, 272.747, 52635.529 21/05/12,23:23:54,16,08,1, 11.9,1,1, 7.263, 10489.553, 272.724, 52635.577 21/05/12,23:23:54,17,08,1, 11.9,1,1, 7.263, 10489.569, 272.712, 52635.593 21/05/12,23:23:54,18,08,1, 11.9,1,1, 7.263, 10489.590, 272.737, 52635.615 21/05/12,23:23:54,19,08,1, 11.9,1,1, 7.263, 10489.584, 272.752, 52635.581 21/05/12,23:23:55,00,08,1, 11.8,1,1, 7.260, 10489.576, 272.752, 52635.581 21/05/12,23:23:55,01,08,1, 11.8,1,1, 7.260, 10489.628, 272.720, 52635.628 21/05/12,23:23:55,02,08,1, 11.8,1,1, 7.260, 10489.613, 272.710, 52635.606 21/05/12,23:23:55,03,08,1, 11.8,1,1, 7.260, 10489.641, 272.734, 52635.590 21/05/12,23:23:55,04,08,1, 11.8,1,1, 7.260, 10489.623, 272.726, 52635.603 21/05/12,23:23:55,05,08,1, 11.8,1,1, 7.260, 10489.638, 272.721, 52635.573 21/05/12,23:23:55,06,08,1, 11.8,1,1, 7.260, 10489.627, 272.747, 52635.558 21/05/12,23:23:55,07,08,1, 11.8,1,1, 7.260, 10489.636, 272.728, 52635.561 21/05/12,23:23:55,08,08,1, 11.8,1,1, 7.260, 10489.660, 272.734, 52635.558 21/05/12,23:23:55,09,08,1, 11.8,1,1, 7.260, 10489.662, 272.736, 52635.561 21/05/12,23:23:55,10,08,1, 11.8,1,1, 7.260, 10489.650, 272.774, 52635.741 21/05/12,23:23:55,11,08,1, 11.8,1,1, 7.260, 10489.644, 272.738, 52635.540 21/05/12,23:23:55,12,08,1, 11.8,1,1, 7.260, 10489.640, 272.751, 52635.603 21/05/12,23:23:55,13,08,1, 11.8,1,1, 7.260, 10489.654, 272.746, 52635.617 21/05/12,23:23:55,14,08,1, 11.8,1,1, 7.260, 10489.683, 272.754, 52635.581 21/05/12,23:23:55,15,08,1, 11.8,1,1, 7.260, 10489.695, 272.744, 52635.569 21/05/12,23:23:55,16,08,1, 11.8,1,1, 7.260, 10489.688, 272.736, 52635.550 21/05/12,23:23:55,17,08,1, 11.8,1,1, 7.260, 10489.721, 272.727, 52635.555 21/05/12,23:23:55,18,08,1, 11.8,1,1, 7.260, 10489.719, 272.739, 52635.541 21/05/12,23:23:55,19,08,1, 11.8,1,1, 7.260, 10489.740, 272.739, 52635.571 21/05/12,23:23:56,00,08,1, 11.8,1,1, 7.258, 10489.734, 272.739, 52635.571 21/05/12,23:23:56,01,08,1, 11.8,1,1, 7.258, 10489.745, 272.724, 52635.510 21/05/12,23:23:56,02,08,1, 11.8,1,1, 7.258, 10489.736, 272.742, 52635.578 21/05/12,23:23:56,03,08,1, 11.8,1,1, 7.258, 10489.740, 272.729, 52635.543 21/05/12,23:23:56,04,08,1, 11.8,1,1, 7.258, 10489.742, 272.705, 52635.542 21/05/12,23:23:56,05,08,1, 11.8,1,1, 7.258, 10489.743, 272.734, 52635.553 21/05/12,23:23:56,06,08,1, 11.8,1,1, 7.258, 10489.747, 272.752, 52635.533 21/05/12,23:23:56,07,08,1, 11.8,1,1, 7.258, 10489.761, 272.726, 52635.538 21/05/12,23:23:56,08,08,1, 11.8,1,1, 7.258, 10489.745, 272.708, 52635.559 21/05/12,23:23:56,09,08,1, 11.8,1,1, 7.258, 10489.783, 272.738, 52635.547 21/05/12,23:23:56,10,08,1, 11.8,1,1, 7.258, 10489.767, 272.720, 52635.510 21/05/12,23:23:56,11,08,1, 11.8,1,1, 7.258, 10489.748, 272.725, 52635.520 21/05/12,23:23:56,12,08,1, 11.8,1,1, 7.258, 10489.782, 272.720, 52635.529 21/05/12,23:23:56,13,08,1, 11.8,1,1, 7.258, 10489.791, 272.730, 52635.514 21/05/12,23:23:56,14,08,1, 11.8,1,1, 7.258, 10489.803, 272.724, 52635.537 21/05/12,23:23:56,15,08,1, 11.8,1,1, 7.258, 10489.798, 272.717, 52635.525 21/05/12,23:23:56,16,08,1, 11.8,1,1, 7.258, 10489.816, 272.731, 52635.483 21/05/12,23:23:56,17,08,1, 11.8,1,1, 7.258, 10489.806, 272.724, 52635.522 21/05/12,23:23:56,18,08,1, 11.8,1,1, 7.258, 10489.822, 272.724, 52635.542 21/05/12,23:23:56,19,08,1, 11.8,1,1, 7.258, 10489.805, 272.714, 52635.521 21/05/12,23:23:57,00,08,1, 11.9,1,1, 7.257, 10489.801, 272.714, 52635.521 21/05/12,23:23:57,01,08,1, 11.9,1,1, 7.257, 10489.856, 272.705, 52635.459 21/05/12,23:23:57,02,08,1, 11.9,1,1, 7.257, 10489.834, 272.717, 52635.485 21/05/12,23:23:57,03,08,1, 11.9,1,1, 7.257, 10489.861, 272.727, 52635.471 21/05/12,23:23:57,04,08,1, 11.9,1,1, 7.257, 10489.831, 272.736, 52635.520 21/05/12,23:23:57,05,08,1, 11.9,1,1, 7.257, 10489.826, 272.725, 52635.456 21/05/12,23:23:57,06,08,1, 11.9,1,1, 7.257, 10489.843, 272.710, 52635.476 21/05/12,23:23:57,07,08,1, 11.9,1,1, 7.257, 10489.847, 272.713, 52635.517 21/05/12,23:23:57,08,08,1, 11.9,1,1, 7.257, 10489.863, 272.698, 52635.474 21/05/12,23:23:57,09,08,1, 11.9,1,1, 7.257, 10489.865, 272.714, 52635.499 21/05/12,23:23:57,10,08,1, 11.9,1,1, 7.257, 10489.870, 272.731, 52635.509 21/05/12,23:23:57,11,08,1, 11.9,1,1, 7.257, 10489.894, 272.705, 52635.506 21/05/12,23:23:57,12,08,1, 11.9,1,1, 7.257, 10489.893, 272.714, 52635.503 21/05/12,23:23:57,13,08,1, 11.9,1,1, 7.257, 10489.889, 272.705, 52635.477 21/05/12,23:23:57,14,08,1, 11.9,1,1, 7.257, 10489.890, 272.724, 52635.496 21/05/12,23:23:57,15,08,1, 11.9,1,1, 7.257, 10489.908, 272.689, 52635.498 21/05/12,23:23:57,16,08,1, 11.9,1,1, 7.257, 10489.892, 272.721, 52635.492 21/05/12,23:23:57,17,08,1, 11.9,1,1, 7.257, 10489.894, 272.721, 52635.460 21/05/12,23:23:57,18,08,1, 11.9,1,1, 7.257, 10489.904, 272.711, 52635.470 21/05/12,23:23:57,19,08,1, 11.9,1,1, 7.257, 10489.894, 272.706, 52635.469 21/05/12,23:23:58,00,08,1, 11.9,1,1, 7.262, 10489.893, 272.706, 52635.469 21/05/12,23:23:58,01,08,1, 11.9,1,1, 7.262, 10489.927, 272.720, 52635.478 21/05/12,23:23:58,02,08,1, 11.9,1,1, 7.262, 10489.907, 272.704, 52635.493 21/05/12,23:23:58,03,08,1, 11.9,1,1, 7.262, 10489.944, 272.704, 52635.454 21/05/12,23:23:58,04,08,1, 11.9,1,1, 7.262, 10489.939, 272.697, 52635.448 21/05/12,23:23:58,05,08,1, 11.9,1,1, 7.262, 10489.931, 272.684, 52635.448 21/05/12,23:23:58,06,08,1, 11.9,1,1, 7.262, 10489.936, 272.707, 52635.447 21/05/12,23:23:58,07,08,1, 11.9,1,1, 7.262, 10489.960, 272.709, 52635.471 21/05/12,23:23:58,08,08,1, 11.9,1,1, 7.262, 10489.959, 272.688, 52635.463 21/05/12,23:23:58,09,08,1, 11.9,1,1, 7.262, 10489.964, 272.703, 52635.466 21/05/12,23:23:58,10,08,1, 11.9,1,1, 7.262, 10489.974, 272.687, 52635.433 21/05/12,23:23:58,11,08,1, 11.9,1,1, 7.262, 10489.965, 272.716, 52635.486 21/05/12,23:23:58,12,08,1, 11.9,1,1, 7.262, 10489.992, 272.705, 52635.458 21/05/12,23:23:58,13,08,1, 11.9,1,1, 7.262, 10489.982, 272.725, 52635.468 21/05/12,23:23:58,14,08,1, 11.9,1,1, 7.262, 10489.977, 272.704, 52635.430 21/05/12,23:23:58,15,08,1, 11.9,1,1, 7.262, 10489.987, 272.710, 52635.485 21/05/12,23:23:58,16,08,1, 11.9,1,1, 7.262, 10490.017, 272.715, 52635.451 21/05/12,23:23:58,17,08,1, 11.9,1,1, 7.262, 10490.001, 272.692, 52635.429 21/05/12,23:23:58,18,08,1, 11.9,1,1, 7.262, 10489.990, 272.689, 52635.502 21/05/12,23:23:58,19,08,1, 11.9,1,1, 7.262, 10490.018, 272.681, 52635.435 21/05/12,23:23:59,00,08,1, 11.9,1,1, 7.260, 10490.010, 272.681, 52635.435 21/05/12,23:23:59,01,08,1, 11.9,1,1, 7.260, 10490.022, 272.682, 52635.424 21/05/12,23:23:59,02,08,1, 11.9,1,1, 7.260, 10490.035, 272.690, 52635.420 21/05/12,23:23:59,03,08,1, 11.9,1,1, 7.260, 10490.011, 272.687, 52635.377 21/05/12,23:23:59,04,08,1, 11.9,1,1, 7.260, 10490.042, 272.693, 52635.423 21/05/12,23:23:59,05,08,1, 11.9,1,1, 7.260, 10490.047, 272.689, 52635.406 21/05/12,23:23:59,06,08,1, 11.9,1,1, 7.260, 10490.034, 272.671, 52635.451 21/05/12,23:23:59,07,08,1, 11.9,1,1, 7.260, 10490.019, 272.684, 52635.430 21/05/12,23:23:59,08,08,1, 11.9,1,1, 7.260, 10490.040, 272.707, 52635.439 21/05/12,23:23:59,09,08,1, 11.9,1,1, 7.260, 10490.056, 272.647, 52635.388 21/05/12,23:23:59,10,08,1, 11.9,1,1, 7.260, 10490.061, 272.674, 52635.387 21/05/12,23:23:59,11,08,1, 11.9,1,1, 7.260, 10490.063, 272.650, 52635.421 21/05/12,23:23:59,12,08,1, 11.9,1,1, 7.260, 10490.071, 272.669, 52635.386 21/05/12,23:23:59,13,08,1, 11.9,1,1, 7.260, 10490.055, 272.661, 52635.396 21/05/12,23:23:59,14,08,1, 11.9,1,1, 7.260, 10490.079, 272.671, 52635.391 21/05/12,23:23:59,15,08,1, 11.9,1,1, 7.260, 10490.075, 272.655, 52635.392 21/05/12,23:23:59,16,08,1, 11.9,1,1, 7.260, 10490.063, 272.671, 52635.394 21/05/12,23:23:59,17,08,1, 11.9,1,1, 7.260, 10490.072, 272.660, 52635.378 21/05/12,23:23:59,18,08,1, 11.9,1,1, 7.260, 10490.081, 272.651, 52635.364 21/05/12,23:23:59,19,08,1, 11.9,1,1, 7.260, 10490.067, 272.678, 52635.398 21/05/12,23:24:00,00,08,1, 12.0,1,1, 7.260, 10490.060, 272.678, 52635.398 21/05/12,23:24:00,01,08,1, 12.0,1,1, 7.260, 10490.063, 272.655, 52635.402 21/05/12,23:24:00,02,08,1, 12.0,1,1, 7.260, 10490.130, 272.656, 52635.380 21/05/12,23:24:00,03,08,1, 12.0,1,1, 7.260, 10490.105, 272.640, 52635.392 21/05/12,23:24:00,04,08,1, 12.0,1,1, 7.260, 10490.122, 272.646, 52635.369 21/05/12,23:24:00,05,08,1, 12.0,1,1, 7.260, 10490.096, 272.637, 52635.353 21/05/12,23:24:00,06,08,1, 12.0,1,1, 7.260, 10490.114, 272.658, 52635.364 21/05/12,23:24:00,07,08,1, 12.0,1,1, 7.260, 10490.108, 272.657, 52635.364 21/05/12,23:24:00,08,08,1, 12.0,1,1, 7.260, 10490.090, 272.661, 52635.325 21/05/12,23:24:00,09,08,1, 12.0,1,1, 7.260, 10490.135, 272.658, 52635.321 21/05/12,23:24:00,10,08,1, 12.0,1,1, 7.260, 10490.117, 272.654, 52635.362 21/05/12,23:24:00,11,08,1, 12.0,1,1, 7.260, 10490.130, 272.640, 52635.374 21/05/12,23:24:00,12,08,1, 12.0,1,1, 7.260, 10490.124, 272.611, 52635.338 21/05/12,23:24:00,13,08,1, 12.0,1,1, 7.260, 10490.141, 272.617, 52635.326 21/05/12,23:24:00,14,08,1, 12.0,1,1, 7.260, 10490.146, 272.642, 52635.324 21/05/12,23:24:00,15,08,1, 12.0,1,1, 7.260, 10490.143, 272.644, 52635.361 21/05/12,23:24:00,16,08,1, 12.0,1,1, 7.260, 10490.151, 272.655, 52635.351 21/05/12,23:24:00,17,08,1, 12.0,1,1, 7.260, 10490.148, 272.635, 52635.308 21/05/12,23:24:00,18,08,1, 12.0,1,1, 7.260, 10490.164, 272.636, 52635.382 21/05/12,23:24:00,19,08,1, 12.0,1,1, 7.260, 10490.172, 272.628, 52635.324 21/05/12,23:24:01,00,08,1, 11.9,1,1, 7.258, 10490.168, 272.628, 52635.324 21/05/12,23:24:01,01,08,1, 11.9,1,1, 7.258, 10490.198, 272.600, 52635.305 21/05/12,23:24:01,02,08,1, 11.9,1,1, 7.258, 10490.161, 272.619, 52635.291 21/05/12,23:24:01,03,08,1, 11.9,1,1, 7.258, 10490.182, 272.630, 52635.322 21/05/12,23:24:01,04,08,1, 11.9,1,1, 7.258, 10490.189, 272.622, 52635.312 21/05/12,23:24:01,05,08,1, 11.9,1,1, 7.258, 10490.197, 272.623, 52635.303 21/05/12,23:24:01,06,08,1, 11.9,1,1, 7.258, 10490.209, 272.588, 52635.308 21/05/12,23:24:01,07,08,1, 11.9,1,1, 7.258, 10490.219, 272.604, 52635.313 21/05/12,23:24:01,08,08,1, 11.9,1,1, 7.258, 10490.225, 272.588, 52635.330 21/05/12,23:24:01,09,08,1, 11.9,1,1, 7.258, 10490.204, 272.608, 52635.297 21/05/12,23:24:01,10,08,1, 11.9,1,1, 7.258, 10490.197, 272.603, 52635.286 21/05/12,23:24:01,11,08,1, 11.9,1,1, 7.258, 10490.187, 272.580, 52635.263 21/05/12,23:24:01,12,08,1, 11.9,1,1, 7.258, 10490.193, 272.585, 52635.291 21/05/12,23:24:01,13,08,1, 11.9,1,1, 7.258, 10490.206, 272.585, 52635.290 21/05/12,23:24:01,14,08,1, 11.9,1,1, 7.258, 10490.205, 272.567, 52635.273 21/05/12,23:24:01,15,08,1, 11.9,1,1, 7.258, 10490.223, 272.581, 52635.300 21/05/12,23:24:01,16,08,1, 11.9,1,1, 7.258, 10490.220, 272.567, 52635.319 21/05/12,23:24:01,17,08,1, 11.9,1,1, 7.258, 10490.236, 272.569, 52635.279 21/05/12,23:24:01,18,08,1, 11.9,1,1, 7.258, 10490.256, 272.573, 52635.294 21/05/12,23:24:01,19,08,1, 11.9,1,1, 7.258, 10490.232, 272.562, 52635.301 21/05/12,23:24:02,00,07,1, 11.9,1,1, 7.262, 10490.227, 272.562, 52635.301 21/05/12,23:24:02,01,07,1, 11.9,1,1, 7.262, 10490.257, 272.572, 52635.302 21/05/12,23:24:02,02,07,1, 11.9,1,1, 7.262, 10490.249, 272.579, 52635.264 21/05/12,23:24:02,03,07,1, 11.9,1,1, 7.262, 10490.260, 272.579, 52635.256 21/05/12,23:24:02,04,07,1, 11.9,1,1, 7.262, 10490.269, 272.573, 52635.261 21/05/12,23:24:02,05,07,1, 11.9,1,1, 7.262, 10490.262, 272.570, 52635.278 21/05/12,23:24:02,06,07,1, 11.9,1,1, 7.262, 10490.267, 272.592, 52635.257 21/05/12,23:24:02,07,07,1, 11.9,1,1, 7.262, 10490.262, 272.551, 52635.267 21/05/12,23:24:02,08,07,1, 11.9,1,1, 7.262, 10490.261, 272.562, 52635.272 21/05/12,23:24:02,09,07,1, 11.9,1,1, 7.262, 10490.263, 272.572, 52635.262 21/05/12,23:24:02,10,07,1, 11.9,1,1, 7.262, 10490.272, 272.559, 52635.265 21/05/12,23:24:02,11,07,1, 11.9,1,1, 7.262, 10490.291, 272.569, 52635.221 21/05/12,23:24:02,12,07,1, 11.9,1,1, 7.262, 10490.276, 272.528, 52635.252 21/05/12,23:24:02,13,07,1, 11.9,1,1, 7.262, 10490.270, 272.537, 52635.232 21/05/12,23:24:02,14,07,1, 11.9,1,1, 7.262, 10490.289, 272.580, 52635.228 21/05/12,23:24:02,15,07,1, 11.9,1,1, 7.262, 10490.257, 272.573, 52635.265 21/05/12,23:24:02,16,07,1, 11.9,1,1, 7.262, 10490.291, 272.574, 52635.207 21/05/12,23:24:02,17,07,1, 11.9,1,1, 7.262, 10490.321, 272.563, 52635.225 21/05/12,23:24:02,18,07,1, 11.9,1,1, 7.262, 10490.295, 272.568, 52635.253 21/05/12,23:24:02,19,07,1, 11.9,1,1, 7.262, 10490.324, 272.562, 52635.256 21/05/12,23:24:03,00,07,1, 11.9,1,1, 7.262, 10490.319, 272.562, 52635.256 21/05/12,23:24:03,01,07,1, 11.9,1,1, 7.262, 10490.313, 272.576, 52635.236 21/05/12,23:24:03,02,07,1, 11.9,1,1, 7.262, 10490.331, 272.552, 52635.243 21/05/12,23:24:03,03,07,1, 11.9,1,1, 7.262, 10490.339, 272.577, 52635.215 21/05/12,23:24:03,04,07,1, 11.9,1,1, 7.262, 10490.331, 272.562, 52635.223 21/05/12,23:24:03,05,07,1, 11.9,1,1, 7.262, 10490.338, 272.580, 52635.225 21/05/12,23:24:03,06,07,1, 11.9,1,1, 7.262, 10490.331, 272.564, 52635.235 21/05/12,23:24:03,07,07,1, 11.9,1,1, 7.262, 10490.345, 272.554, 52635.232 21/05/12,23:24:03,08,07,1, 11.9,1,1, 7.262, 10490.373, 272.572, 52635.239 21/05/12,23:24:03,09,07,1, 11.9,1,1, 7.262, 10490.358, 272.587, 52635.224 21/05/12,23:24:03,10,07,1, 11.9,1,1, 7.262, 10490.355, 272.577, 52635.245 21/05/12,23:24:03,11,07,1, 11.9,1,1, 7.262, 10490.383, 272.568, 52635.231 21/05/12,23:24:03,12,07,1, 11.9,1,1, 7.262, 10490.407, 272.573, 52635.228 21/05/12,23:24:03,13,07,1, 11.9,1,1, 7.262, 10490.411, 272.548, 52635.239 21/05/12,23:24:03,14,07,1, 11.9,1,1, 7.262, 10490.392, 272.570, 52635.200 21/05/12,23:24:03,15,07,1, 11.9,1,1, 7.262, 10490.383, 272.587, 52635.228 21/05/12,23:24:03,16,07,1, 11.9,1,1, 7.262, 10490.396, 272.571, 52635.188 21/05/12,23:24:03,17,07,1, 11.9,1,1, 7.262, 10490.386, 272.592, 52635.171 21/05/12,23:24:03,18,07,1, 11.9,1,1, 7.262, 10490.413, 272.565, 52635.168 21/05/12,23:24:03,19,07,1, 11.9,1,1, 7.262, 10490.411, 272.596, 52635.244 21/05/12,23:24:04,00,07,1, 11.8,1,1, 7.262, 10490.410, 272.596, 52635.244 21/05/12,23:24:04,01,07,1, 11.8,1,1, 7.262, 10490.427, 272.583, 52635.244 21/05/12,23:24:04,02,07,1, 11.8,1,1, 7.262, 10490.437, 272.602, 52635.203 21/05/12,23:24:04,03,07,1, 11.8,1,1, 7.262, 10490.412, 272.550, 52635.014 21/05/12,23:24:04,04,07,1, 11.8,1,1, 7.262, 10490.395, 272.577, 52635.233 21/05/12,23:24:04,05,07,1, 11.8,1,1, 7.262, 10490.419, 272.580, 52635.256 21/05/12,23:24:04,06,07,1, 11.8,1,1, 7.262, 10490.425, 272.567, 52635.244 21/05/12,23:24:04,07,07,1, 11.8,1,1, 7.262, 10490.421, 272.590, 52635.233 21/05/12,23:24:04,08,07,1, 11.8,1,1, 7.262, 10490.455, 272.594, 52635.206 21/05/12,23:24:04,09,07,1, 11.8,1,1, 7.262, 10490.456, 272.565, 52635.229 21/05/12,23:24:04,10,07,1, 11.8,1,1, 7.262, 10490.450, 272.590, 52635.226 21/05/12,23:24:04,11,07,1, 11.8,1,1, 7.262, 10490.456, 272.576, 52635.249 21/05/12,23:24:04,12,07,1, 11.8,1,1, 7.262, 10490.481, 272.581, 52635.221 21/05/12,23:24:04,13,07,1, 11.8,1,1, 7.262, 10490.456, 272.570, 52635.208 21/05/12,23:24:04,14,07,1, 11.8,1,1, 7.262, 10490.465, 272.602, 52635.234 21/05/12,23:24:04,15,07,1, 11.8,1,1, 7.262, 10490.501, 272.580, 52635.239 21/05/12,23:24:04,16,07,1, 11.8,1,1, 7.262, 10490.493, 272.588, 52635.239 21/05/12,23:24:04,17,07,1, 11.8,1,1, 7.262, 10490.487, 272.593, 52635.239 21/05/12,23:24:04,18,07,1, 11.8,1,1, 7.262, 10490.502, 272.593, 52635.262 21/05/12,23:24:04,19,07,1, 11.8,1,1, 7.262, 10490.494, 272.618, 52635.247 21/05/12,23:24:05,00,08,1, 11.8,1,1, 7.259, 10490.494, 272.618, 52635.247 21/05/12,23:24:05,01,08,1, 11.8,1,1, 7.259, 10490.532, 272.608, 52635.248 21/05/12,23:24:05,02,08,1, 11.8,1,1, 7.259, 10490.524, 272.587, 52635.226 21/05/12,23:24:05,03,08,1, 11.8,1,1, 7.259, 10490.522, 272.604, 52635.190 21/05/12,23:24:05,04,08,1, 11.8,1,1, 7.259, 10490.519, 272.590, 52635.195 21/05/12,23:24:05,05,08,1, 11.8,1,1, 7.259, 10490.539, 272.590, 52635.234 21/05/12,23:24:05,06,08,1, 11.8,1,1, 7.259, 10490.523, 272.596, 52635.207 21/05/12,23:24:05,07,08,1, 11.8,1,1, 7.259, 10490.543, 272.614, 52635.215 21/05/12,23:24:05,08,08,1, 11.8,1,1, 7.259, 10490.557, 272.622, 52635.165 21/05/12,23:24:05,09,08,1, 11.8,1,1, 7.259, 10490.522, 272.595, 52634.911 21/05/12,23:24:05,10,08,1, 11.8,1,1, 7.259, 10490.573, 272.627, 52635.290 21/05/12,23:24:05,11,08,1, 11.8,1,1, 7.259, 10490.576, 272.586, 52635.194 21/05/12,23:24:05,12,08,1, 11.8,1,1, 7.259, 10490.587, 272.608, 52635.175 21/05/12,23:24:05,13,08,1, 11.8,1,1, 7.259, 10490.598, 272.604, 52635.215 21/05/12,23:24:05,14,08,1, 11.8,1,1, 7.259, 10490.596, 272.601, 52635.200 21/05/12,23:24:05,15,08,1, 11.8,1,1, 7.259, 10490.604, 272.623, 52635.197 21/05/12,23:24:05,16,08,1, 11.8,1,1, 7.259, 10490.599, 272.599, 52635.131 21/05/12,23:24:05,17,08,1, 11.8,1,1, 7.259, 10490.624, 272.611, 52635.149 21/05/12,23:24:05,18,08,1, 11.8,1,1, 7.259, 10490.615, 272.622, 52635.181 21/05/12,23:24:05,19,08,1, 11.8,1,1, 7.259, 10490.642, 272.616, 52635.152 21/05/12,23:24:06,00,08,1, 11.9,1,1, 7.261, 10490.636, 272.616, 52635.152 21/05/12,23:24:06,01,08,1, 11.9,1,1, 7.261, 10490.631, 272.628, 52635.183 21/05/12,23:24:06,02,08,1, 11.9,1,1, 7.261, 10490.661, 272.606, 52635.204 21/05/12,23:24:06,03,08,1, 11.9,1,1, 7.261, 10490.655, 272.611, 52635.169 21/05/12,23:24:06,04,08,1, 11.9,1,1, 7.261, 10490.647, 272.594, 52635.141 21/05/12,23:24:06,05,08,1, 11.9,1,1, 7.261, 10490.663, 272.617, 52635.164 21/05/12,23:24:06,06,08,1, 11.9,1,1, 7.261, 10490.667, 272.625, 52635.129 21/05/12,23:24:06,07,08,1, 11.9,1,1, 7.261, 10490.675, 272.633, 52635.150 21/05/12,23:24:06,08,08,1, 11.9,1,1, 7.261, 10490.675, 272.610, 52635.095 21/05/12,23:24:06,09,08,1, 11.9,1,1, 7.261, 10490.700, 272.607, 52635.133 21/05/12,23:24:06,10,08,1, 11.9,1,1, 7.261, 10490.708, 272.623, 52635.113 21/05/12,23:24:06,11,08,1, 11.9,1,1, 7.261, 10490.712, 272.611, 52635.145 21/05/12,23:24:06,12,08,1, 11.9,1,1, 7.261, 10490.728, 272.618, 52635.154 21/05/12,23:24:06,13,08,1, 11.9,1,1, 7.261, 10490.722, 272.622, 52635.161 21/05/12,23:24:06,14,08,1, 11.9,1,1, 7.261, 10490.698, 272.630, 52635.093 21/05/12,23:24:06,15,08,1, 11.9,1,1, 7.261, 10490.704, 272.643, 52635.136 21/05/12,23:24:06,16,08,1, 11.9,1,1, 7.261, 10490.735, 272.634, 52635.130 21/05/12,23:24:06,17,08,1, 11.9,1,1, 7.261, 10490.691, 272.627, 52635.144 21/05/12,23:24:06,18,08,1, 11.9,1,1, 7.261, 10490.747, 272.635, 52635.168 21/05/12,23:24:06,19,08,1, 11.9,1,1, 7.261, 10490.735, 272.638, 52635.250 21/05/12,23:24:07,00,08,1, 11.9,1,1, 7.260, 10490.727, 272.638, 52635.250 21/05/12,23:24:07,01,08,1, 11.9,1,1, 7.260, 10490.754, 272.629, 52635.301 21/05/12,23:24:07,02,08,1, 11.9,1,1, 7.260, 10490.738, 272.628, 52635.103 21/05/12,23:24:07,03,08,1, 11.9,1,1, 7.260, 10490.755, 272.646, 52635.086 21/05/12,23:24:07,04,08,1, 11.9,1,1, 7.260, 10490.768, 272.642, 52635.093 21/05/12,23:24:07,05,08,1, 11.9,1,1, 7.260, 10490.766, 272.649, 52635.091 21/05/12,23:24:07,06,08,1, 11.9,1,1, 7.260, 10490.776, 272.627, 52635.076 21/05/12,23:24:07,07,08,1, 11.9,1,1, 7.260, 10490.796, 272.653, 52635.085 21/05/12,23:24:07,08,08,1, 11.9,1,1, 7.260, 10490.809, 272.654, 52635.084 21/05/12,23:24:07,09,08,1, 11.9,1,1, 7.260, 10490.809, 272.642, 52635.072 21/05/12,23:24:07,10,08,1, 11.9,1,1, 7.260, 10490.795, 272.639, 52635.100 21/05/12,23:24:07,11,08,1, 11.9,1,1, 7.260, 10490.807, 272.632, 52635.090 21/05/12,23:24:07,12,08,1, 11.9,1,1, 7.260, 10490.809, 272.650, 52635.072 21/05/12,23:24:07,13,08,1, 11.9,1,1, 7.260, 10490.801, 272.637, 52635.102 21/05/12,23:24:07,14,08,1, 11.9,1,1, 7.260, 10490.827, 272.661, 52635.075 21/05/12,23:24:07,15,08,1, 11.9,1,1, 7.260, 10490.815, 272.635, 52635.045 21/05/12,23:24:07,16,08,1, 11.9,1,1, 7.260, 10490.882, 272.635, 52635.176 21/05/12,23:24:07,17,08,1, 11.9,1,1, 7.260, 10490.798, 272.648, 52635.019 21/05/12,23:24:07,18,08,1, 11.9,1,1, 7.260, 10490.819, 272.668, 52635.066 21/05/12,23:24:07,19,08,1, 11.9,1,1, 7.260, 10490.834, 272.663, 52635.094 21/05/12,23:24:08,00,08,1, 11.9,1,1, 7.257, 10490.828, 272.663, 52635.094 21/05/12,23:24:08,01,08,1, 11.9,1,1, 7.257, 10490.854, 272.643, 52635.045 21/05/12,23:24:08,02,08,1, 11.9,1,1, 7.257, 10490.859, 272.652, 52635.055 21/05/12,23:24:08,03,08,1, 11.9,1,1, 7.257, 10490.856, 272.659, 52635.055 21/05/12,23:24:08,04,08,1, 11.9,1,1, 7.257, 10490.881, 272.662, 52635.045 21/05/12,23:24:08,05,08,1, 11.9,1,1, 7.257, 10490.883, 272.657, 52635.046 21/05/12,23:24:08,06,08,1, 11.9,1,1, 7.257, 10490.889, 272.653, 52635.043 21/05/12,23:24:08,07,08,1, 11.9,1,1, 7.257, 10490.923, 272.656, 52635.066 21/05/12,23:24:08,08,08,1, 11.9,1,1, 7.257, 10490.901, 272.633, 52635.069 21/05/12,23:24:08,09,08,1, 11.9,1,1, 7.257, 10490.885, 272.636, 52635.048 21/05/12,23:24:08,10,08,1, 11.9,1,1, 7.257, 10490.920, 272.642, 52635.015 21/05/12,23:24:08,11,08,1, 11.9,1,1, 7.257, 10490.914, 272.639, 52635.060 21/05/12,23:24:08,12,08,1, 11.9,1,1, 7.257, 10490.905, 272.649, 52635.043 21/05/12,23:24:08,13,08,1, 11.9,1,1, 7.257, 10490.926, 272.681, 52635.035 21/05/12,23:24:08,14,08,1, 11.9,1,1, 7.257, 10490.958, 272.674, 52635.004 21/05/12,23:24:08,15,08,1, 11.9,1,1, 7.257, 10490.948, 272.653, 52635.012 21/05/12,23:24:08,16,08,1, 11.9,1,1, 7.257, 10490.932, 272.672, 52635.041 21/05/12,23:24:08,17,08,1, 11.9,1,1, 7.257, 10490.960, 272.675, 52635.194 21/05/12,23:24:08,18,08,1, 11.9,1,1, 7.257, 10490.958, 272.669, 52634.973 21/05/12,23:24:08,19,08,1, 11.9,1,1, 7.257, 10490.963, 272.674, 52635.040 21/05/12,23:24:09,00,08,1, 11.9,1,1, 7.258, 10490.961, 272.674, 52635.040 21/05/12,23:24:09,01,08,1, 11.9,1,1, 7.258, 10490.974, 272.677, 52635.011 21/05/12,23:24:09,02,08,1, 11.9,1,1, 7.258, 10490.976, 272.689, 52635.012 21/05/12,23:24:09,03,08,1, 11.9,1,1, 7.258, 10491.011, 272.671, 52635.029 21/05/12,23:24:09,04,08,1, 11.9,1,1, 7.258, 10491.002, 272.667, 52635.017 21/05/12,23:24:09,05,08,1, 11.9,1,1, 7.258, 10490.985, 272.678, 52635.010 21/05/12,23:24:09,06,08,1, 11.9,1,1, 7.258, 10491.016, 272.694, 52635.008 21/05/12,23:24:09,07,08,1, 11.9,1,1, 7.258, 10491.012, 272.692, 52634.992 21/05/12,23:24:09,08,08,1, 11.9,1,1, 7.258, 10491.000, 272.694, 52634.992 21/05/12,23:24:09,09,08,1, 11.9,1,1, 7.258, 10491.007, 272.688, 52634.988 21/05/12,23:24:09,10,08,1, 11.9,1,1, 7.258, 10491.006, 272.692, 52634.975 21/05/12,23:24:09,11,08,1, 11.9,1,1, 7.258, 10491.037, 272.709, 52635.012 21/05/12,23:24:09,12,08,1, 11.9,1,1, 7.258, 10491.000, 272.715, 52634.958 21/05/12,23:24:09,13,08,1, 11.9,1,1, 7.258, 10491.012, 272.674, 52634.965 21/05/12,23:24:09,14,08,1, 11.9,1,1, 7.258, 10491.030, 272.703, 52634.951 21/05/12,23:24:09,15,08,1, 11.9,1,1, 7.258, 10491.024, 272.692, 52634.991 21/05/12,23:24:09,16,08,1, 11.9,1,1, 7.258, 10491.031, 272.702, 52634.983 21/05/12,23:24:09,17,08,1, 11.9,1,1, 7.258, 10491.022, 272.707, 52634.981 21/05/12,23:24:09,18,08,1, 11.9,1,1, 7.258, 10491.067, 272.704, 52634.998 21/05/12,23:24:09,19,08,1, 11.9,1,1, 7.258, 10491.051, 272.716, 52634.989 21/05/12,23:24:10,00,08,1, 11.9,1,1, 7.259, 10491.045, 272.716, 52634.989 21/05/12,23:24:10,01,08,1, 11.9,1,1, 7.259, 10491.059, 272.704, 52634.998 21/05/12,23:24:10,02,08,1, 11.9,1,1, 7.259, 10491.064, 272.707, 52634.961 21/05/12,23:24:10,03,08,1, 11.9,1,1, 7.259, 10491.071, 272.747, 52634.987 21/05/12,23:24:10,04,08,1, 11.9,1,1, 7.259, 10491.086, 272.748, 52635.015 21/05/12,23:24:10,05,08,1, 11.9,1,1, 7.259, 10491.053, 272.732, 52634.956 21/05/12,23:24:10,06,08,1, 11.9,1,1, 7.259, 10491.091, 272.722, 52634.944 21/05/12,23:24:10,07,08,1, 11.9,1,1, 7.259, 10491.078, 272.712, 52634.939 21/05/12,23:24:10,08,08,1, 11.9,1,1, 7.259, 10491.081, 272.719, 52634.946 21/05/12,23:24:10,09,08,1, 11.9,1,1, 7.259, 10491.108, 272.725, 52634.966 21/05/12,23:24:10,10,08,1, 11.9,1,1, 7.259, 10491.104, 272.721, 52634.922 21/05/12,23:24:10,11,08,1, 11.9,1,1, 7.259, 10491.123, 272.736, 52634.949 21/05/12,23:24:10,12,08,1, 11.9,1,1, 7.259, 10491.110, 272.741, 52634.942 21/05/12,23:24:10,13,08,1, 11.9,1,1, 7.259, 10491.111, 272.735, 52634.895 21/05/12,23:24:10,14,08,1, 11.9,1,1, 7.259, 10491.139, 272.748, 52634.969 21/05/12,23:24:10,15,08,1, 11.9,1,1, 7.259, 10491.131, 272.732, 52634.933 21/05/12,23:24:10,16,08,1, 11.9,1,1, 7.259, 10491.144, 272.740, 52634.936 21/05/12,23:24:10,17,08,1, 11.9,1,1, 7.259, 10491.116, 272.727, 52634.951 21/05/12,23:24:10,18,08,1, 11.9,1,1, 7.259, 10491.132, 272.748, 52634.971 21/05/12,23:24:10,19,08,1, 11.9,1,1, 7.259, 10491.148, 272.737, 52634.951 21/05/12,23:24:11,00,08,1, 11.9,1,1, 7.257, 10491.145, 272.737, 52634.951 21/05/12,23:24:11,01,08,1, 11.9,1,1, 7.257, 10491.149, 272.761, 52634.968 21/05/12,23:24:11,02,08,1, 11.9,1,1, 7.257, 10491.168, 272.758, 52634.922 21/05/12,23:24:11,03,08,1, 11.9,1,1, 7.257, 10491.161, 272.747, 52634.903 21/05/12,23:24:11,04,08,1, 11.9,1,1, 7.257, 10491.185, 272.751, 52634.942 21/05/12,23:24:11,05,08,1, 11.9,1,1, 7.257, 10491.170, 272.753, 52634.896 21/05/12,23:24:11,06,08,1, 11.9,1,1, 7.257, 10491.161, 272.742, 52634.889 21/05/12,23:24:11,07,08,1, 11.9,1,1, 7.257, 10491.196, 272.739, 52634.866 21/05/12,23:24:11,08,08,1, 11.9,1,1, 7.257, 10491.177, 272.780, 52634.941 21/05/12,23:24:11,09,08,1, 11.9,1,1, 7.257, 10491.175, 272.740, 52634.892 21/05/12,23:24:11,10,08,1, 11.9,1,1, 7.257, 10491.195, 272.753, 52634.899 21/05/12,23:24:11,11,08,1, 11.9,1,1, 7.257, 10491.197, 272.746, 52634.932 21/05/12,23:24:11,12,08,1, 11.9,1,1, 7.257, 10491.217, 272.774, 52634.919 21/05/12,23:24:11,13,08,1, 11.9,1,1, 7.257, 10491.202, 272.746, 52634.924 21/05/12,23:24:11,14,08,1, 11.9,1,1, 7.257, 10491.225, 272.755, 52634.907 21/05/12,23:24:11,15,08,1, 11.9,1,1, 7.257, 10491.218, 272.740, 52634.934 21/05/12,23:24:11,16,08,1, 11.9,1,1, 7.257, 10491.236, 272.765, 52634.902 21/05/12,23:24:11,17,08,1, 11.9,1,1, 7.257, 10491.241, 272.759, 52634.915 21/05/12,23:24:11,18,08,1, 11.9,1,1, 7.257, 10491.241, 272.758, 52634.924 21/05/12,23:24:11,19,08,1, 11.9,1,1, 7.257, 10491.255, 272.770, 52634.901 21/05/12,23:24:12,00,08,1, 11.8,1,1, 7.257, 10491.253, 272.770, 52634.901 21/05/12,23:24:12,01,08,1, 11.8,1,1, 7.257, 10491.274, 272.747, 52634.875 21/05/12,23:24:12,02,08,1, 11.8,1,1, 7.257, 10491.246, 272.764, 52634.895 21/05/12,23:24:12,03,08,1, 11.8,1,1, 7.257, 10491.264, 272.777, 52634.881 21/05/12,23:24:12,04,08,1, 11.8,1,1, 7.257, 10491.273, 272.750, 52634.830 21/05/12,23:24:12,05,08,1, 11.8,1,1, 7.257, 10491.277, 272.760, 52634.901 21/05/12,23:24:12,06,08,1, 11.8,1,1, 7.257, 10491.271, 272.748, 52634.846 21/05/12,23:24:12,07,08,1, 11.8,1,1, 7.257, 10491.270, 272.769, 52634.847 21/05/12,23:24:12,08,08,1, 11.8,1,1, 7.257, 10491.297, 272.745, 52634.891 21/05/12,23:24:12,09,08,1, 11.8,1,1, 7.257, 10491.295, 272.763, 52634.854 21/05/12,23:24:12,10,08,1, 11.8,1,1, 7.257, 10491.300, 272.778, 52634.869 21/05/12,23:24:12,11,08,1, 11.8,1,1, 7.257, 10491.323, 272.758, 52634.845 21/05/12,23:24:12,12,08,1, 11.8,1,1, 7.257, 10491.316, 272.774, 52634.844 21/05/12,23:24:12,13,08,1, 11.8,1,1, 7.257, 10491.308, 272.767, 52634.839 21/05/12,23:24:12,14,08,1, 11.8,1,1, 7.257, 10491.310, 272.772, 52634.846 21/05/12,23:24:12,15,08,1, 11.8,1,1, 7.257, 10491.323, 272.752, 52634.879 21/05/12,23:24:12,16,08,1, 11.8,1,1, 7.257, 10491.341, 272.769, 52634.856 21/05/12,23:24:12,17,08,1, 11.8,1,1, 7.257, 10491.346, 272.750, 52634.874 21/05/12,23:24:12,18,08,1, 11.8,1,1, 7.257, 10491.335, 272.755, 52634.842 21/05/12,23:24:12,19,08,1, 11.8,1,1, 7.257, 10491.337, 272.759, 52634.830 21/05/12,23:24:13,00,08,1, 11.9,1,1, 7.261, 10491.337, 272.759, 52634.830 21/05/12,23:24:13,01,08,1, 11.9,1,1, 7.261, 10491.363, 272.761, 52634.858 21/05/12,23:24:13,02,08,1, 11.9,1,1, 7.261, 10491.347, 272.750, 52634.845 21/05/12,23:24:13,03,08,1, 11.9,1,1, 7.261, 10491.350, 272.734, 52634.801 21/05/12,23:24:13,04,08,1, 11.9,1,1, 7.261, 10491.368, 272.735, 52634.817 21/05/12,23:24:13,05,08,1, 11.9,1,1, 7.261, 10491.349, 272.751, 52634.800 21/05/12,23:24:13,06,08,1, 11.9,1,1, 7.261, 10491.379, 272.751, 52634.775 21/05/12,23:24:13,07,08,1, 11.9,1,1, 7.261, 10491.379, 272.761, 52634.792 21/05/12,23:24:13,08,08,1, 11.9,1,1, 7.261, 10491.405, 272.750, 52634.787 21/05/12,23:24:13,09,08,1, 11.9,1,1, 7.261, 10491.396, 272.734, 52634.774 21/05/12,23:24:13,10,08,1, 11.9,1,1, 7.261, 10491.404, 272.740, 52634.773 21/05/12,23:24:13,11,08,1, 11.9,1,1, 7.261, 10491.409, 272.724, 52634.765 21/05/12,23:24:13,12,08,1, 11.9,1,1, 7.261, 10491.410, 272.733, 52634.751 21/05/12,23:24:13,13,08,1, 11.9,1,1, 7.261, 10491.422, 272.734, 52634.762 21/05/12,23:24:13,14,08,1, 11.9,1,1, 7.261, 10491.423, 272.731, 52634.728 21/05/12,23:24:13,15,08,1, 11.9,1,1, 7.261, 10491.430, 272.728, 52634.777 21/05/12,23:24:13,16,08,1, 11.9,1,1, 7.261, 10491.416, 272.725, 52634.746 21/05/12,23:24:13,17,08,1, 11.9,1,1, 7.261, 10491.434, 272.735, 52634.746 21/05/12,23:24:13,18,08,1, 11.9,1,1, 7.261, 10491.421, 272.740, 52634.770 21/05/12,23:24:13,19,08,1, 11.9,1,1, 7.261, 10491.437, 272.757, 52634.755 21/05/12,23:24:14,00,08,1, 11.8,1,1, 7.254, 10491.437, 272.757, 52634.755 21/05/12,23:24:14,01,08,1, 11.8,1,1, 7.254, 10491.438, 272.721, 52634.733 21/05/12,23:24:14,02,08,1, 11.8,1,1, 7.254, 10491.429, 272.700, 52634.771 21/05/12,23:24:14,03,08,1, 11.8,1,1, 7.254, 10491.458, 272.701, 52634.760 21/05/12,23:24:14,04,08,1, 11.8,1,1, 7.254, 10491.453, 272.699, 52634.711 21/05/12,23:24:14,05,08,1, 11.8,1,1, 7.254, 10491.460, 272.678, 52634.770 21/05/12,23:24:14,06,08,1, 11.8,1,1, 7.254, 10491.464, 272.693, 52634.756 21/05/12,23:24:14,07,08,1, 11.8,1,1, 7.254, 10491.492, 272.675, 52634.581 21/05/12,23:24:14,08,08,1, 11.8,1,1, 7.254, 10491.511, 272.681, 52634.677 21/05/12,23:24:14,09,08,1, 11.8,1,1, 7.254, 10491.490, 272.692, 52634.720 21/05/12,23:24:14,10,08,1, 11.8,1,1, 7.254, 10491.485, 272.670, 52634.741 21/05/12,23:24:14,11,08,1, 11.8,1,1, 7.254, 10491.512, 272.709, 52634.750 21/05/12,23:24:14,12,08,1, 11.8,1,1, 7.254, 10491.478, 272.724, 52635.053 21/05/12,23:24:14,13,08,1, 11.8,1,1, 7.254, 10491.534, 272.677, 52634.756 21/05/12,23:24:14,14,08,1, 11.8,1,1, 7.254, 10491.541, 272.657, 52634.687 21/05/12,23:24:14,15,08,1, 11.8,1,1, 7.254, 10491.550, 272.684, 52634.669 21/05/12,23:24:14,16,08,1, 11.8,1,1, 7.254, 10491.570, 272.667, 52634.728 21/05/12,23:24:14,17,08,1, 11.8,1,1, 7.254, 10491.539, 272.664, 52634.726 21/05/12,23:24:14,18,08,1, 11.8,1,1, 7.254, 10491.524, 272.650, 52634.721 21/05/12,23:24:14,19,08,1, 11.8,1,1, 7.254, 10491.569, 272.659, 52634.691 21/05/12,23:24:15,00,08,1, 11.9,1,1, 7.254, 10491.562, 272.659, 52634.691 21/05/12,23:24:15,01,08,1, 11.9,1,1, 7.254, 10491.557, 272.645, 52634.776 21/05/12,23:24:15,02,08,1, 11.9,1,1, 7.254, 10491.549, 272.661, 52634.697 21/05/12,23:24:15,03,08,1, 11.9,1,1, 7.254, 10491.583, 272.637, 52634.731 21/05/12,23:24:15,04,08,1, 11.9,1,1, 7.254, 10491.595, 272.646, 52634.720 21/05/12,23:24:15,05,08,1, 11.9,1,1, 7.254, 10491.580, 272.628, 52634.447 21/05/12,23:24:15,06,08,1, 11.9,1,1, 7.254, 10491.614, 272.632, 52634.802 21/05/12,23:24:15,07,08,1, 11.9,1,1, 7.254, 10491.642, 272.637, 52634.724 21/05/12,23:24:15,08,08,1, 11.9,1,1, 7.254, 10491.618, 272.640, 52634.720 21/05/12,23:24:15,09,08,1, 11.9,1,1, 7.254, 10491.626, 272.634, 52634.724 21/05/12,23:24:15,10,08,1, 11.9,1,1, 7.254, 10491.630, 272.626, 52634.715 21/05/12,23:24:15,11,08,1, 11.9,1,1, 7.254, 10491.669, 272.623, 52634.737 21/05/12,23:24:15,12,08,1, 11.9,1,1, 7.254, 10491.642, 272.624, 52634.643 21/05/12,23:24:15,13,08,1, 11.9,1,1, 7.254, 10491.643, 272.610, 52634.696 21/05/12,23:24:15,14,08,1, 11.9,1,1, 7.254, 10491.669, 272.609, 52634.688 21/05/12,23:24:15,15,08,1, 11.9,1,1, 7.254, 10491.647, 272.615, 52634.618 21/05/12,23:24:15,16,08,1, 11.9,1,1, 7.254, 10491.656, 272.585, 52634.654 21/05/12,23:24:15,17,08,1, 11.9,1,1, 7.254, 10491.669, 272.610, 52634.667 21/05/12,23:24:15,18,08,1, 11.9,1,1, 7.254, 10491.683, 272.600, 52634.663 21/05/12,23:24:15,19,08,1, 11.9,1,1, 7.254, 10491.675, 272.595, 52634.643 21/05/12,23:24:16,00,08,1, 11.8,1,1, 7.260, 10491.670, 272.595, 52634.643 21/05/12,23:24:16,01,08,1, 11.8,1,1, 7.260, 10491.689, 272.623, 52634.646 21/05/12,23:24:16,02,08,1, 11.8,1,1, 7.260, 10491.710, 272.587, 52634.631 21/05/12,23:24:16,03,08,1, 11.8,1,1, 7.260, 10491.726, 272.593, 52634.592 21/05/12,23:24:16,04,08,1, 11.8,1,1, 7.260, 10491.716, 272.578, 52634.646 21/05/12,23:24:16,05,08,1, 11.8,1,1, 7.260, 10491.725, 272.563, 52634.659 21/05/12,23:24:16,06,08,1, 11.8,1,1, 7.260, 10491.723, 272.560, 52634.603 21/05/12,23:24:16,07,08,1, 11.8,1,1, 7.260, 10491.748, 272.567, 52634.634 21/05/12,23:24:16,08,08,1, 11.8,1,1, 7.260, 10491.732, 272.558, 52634.606 21/05/12,23:24:16,09,08,1, 11.8,1,1, 7.260, 10491.751, 272.593, 52634.623 21/05/12,23:24:16,10,08,1, 11.8,1,1, 7.260, 10491.751, 272.541, 52634.610 21/05/12,23:24:16,11,08,1, 11.8,1,1, 7.260, 10491.762, 272.538, 52634.607 21/05/12,23:24:16,12,08,1, 11.8,1,1, 7.260, 10491.772, 272.559, 52634.598 21/05/12,23:24:16,13,08,1, 11.8,1,1, 7.260, 10491.753, 272.546, 52634.590 21/05/12,23:24:16,14,08,1, 11.8,1,1, 7.260, 10491.772, 272.520, 52634.563 21/05/12,23:24:16,15,08,1, 11.8,1,1, 7.260, 10491.791, 272.505, 52634.553 21/05/12,23:24:16,16,08,1, 11.8,1,1, 7.260, 10491.787, 272.511, 52634.590 21/05/12,23:24:16,17,08,1, 11.8,1,1, 7.260, 10491.790, 272.539, 52634.547 21/05/12,23:24:16,18,08,1, 11.8,1,1, 7.260, 10491.791, 272.520, 52634.590 21/05/12,23:24:16,19,08,1, 11.8,1,1, 7.260, 10491.799, 272.515, 52634.588 21/05/12,23:24:17,00,08,1, 11.8,1,1, 7.257, 10491.796, 272.515, 52634.588 21/05/12,23:24:17,01,08,1, 11.8,1,1, 7.257, 10491.812, 272.512, 52634.619 21/05/12,23:24:17,02,08,1, 11.8,1,1, 7.257, 10491.846, 272.501, 52634.577 21/05/12,23:24:17,03,08,1, 11.8,1,1, 7.257, 10491.839, 272.504, 52634.650 21/05/12,23:24:17,04,08,1, 11.8,1,1, 7.257, 10491.840, 272.495, 52634.649 21/05/12,23:24:17,05,08,1, 11.8,1,1, 7.257, 10491.869, 272.481, 52634.529 21/05/12,23:24:17,06,08,1, 11.8,1,1, 7.257, 10491.862, 272.470, 52634.561 21/05/12,23:24:17,07,08,1, 11.8,1,1, 7.257, 10491.857, 272.484, 52634.560 21/05/12,23:24:17,08,08,1, 11.8,1,1, 7.257, 10491.865, 272.477, 52634.534 21/05/12,23:24:17,09,08,1, 11.8,1,1, 7.257, 10491.877, 272.479, 52634.497 21/05/12,23:24:17,10,08,1, 11.8,1,1, 7.257, 10491.881, 272.457, 52634.550 21/05/12,23:24:17,11,08,1, 11.8,1,1, 7.257, 10491.875, 272.455, 52634.562 21/05/12,23:24:17,12,08,1, 11.8,1,1, 7.257, 10491.860, 272.442, 52634.536 21/05/12,23:24:17,13,08,1, 11.8,1,1, 7.257, 10491.894, 272.483, 52634.577 21/05/12,23:24:17,14,08,1, 11.8,1,1, 7.257, 10491.903, 272.474, 52634.557 21/05/12,23:24:17,15,08,1, 11.8,1,1, 7.257, 10491.892, 272.483, 52634.552 21/05/12,23:24:17,16,08,1, 11.8,1,1, 7.257, 10491.929, 272.454, 52634.548 21/05/12,23:24:17,17,08,1, 11.8,1,1, 7.257, 10491.932, 272.447, 52634.569 21/05/12,23:24:17,18,08,1, 11.8,1,1, 7.257, 10491.925, 272.438, 52634.567 21/05/12,23:24:17,19,08,1, 11.8,1,1, 7.257, 10491.929, 272.444, 52634.550 21/05/12,23:24:18,00,08,1, 11.9,1,1, 7.255, 10491.929, 272.444, 52634.550 21/05/12,23:24:18,01,08,1, 11.9,1,1, 7.255, 10491.967, 272.424, 52634.531 21/05/12,23:24:18,02,08,1, 11.9,1,1, 7.255, 10491.959, 272.413, 52634.503 21/05/12,23:24:18,03,08,1, 11.9,1,1, 7.255, 10491.938, 272.408, 52634.540 21/05/12,23:24:18,04,08,1, 11.9,1,1, 7.255, 10491.967, 272.429, 52634.580 21/05/12,23:24:18,05,08,1, 11.9,1,1, 7.255, 10491.977, 272.396, 52634.520 21/05/12,23:24:18,06,08,1, 11.9,1,1, 7.255, 10491.955, 272.406, 52634.533 21/05/12,23:24:18,07,08,1, 11.9,1,1, 7.255, 10491.971, 272.410, 52634.496 21/05/12,23:24:18,08,08,1, 11.9,1,1, 7.255, 10491.979, 272.393, 52634.496 21/05/12,23:24:18,09,08,1, 11.9,1,1, 7.255, 10492.012, 272.386, 52634.553 21/05/12,23:24:18,10,08,1, 11.9,1,1, 7.255, 10491.998, 272.381, 52634.539 21/05/12,23:24:18,11,08,1, 11.9,1,1, 7.255, 10491.994, 272.370, 52634.530 21/05/12,23:24:18,12,08,1, 11.9,1,1, 7.255, 10492.013, 272.373, 52634.526 21/05/12,23:24:18,13,08,1, 11.9,1,1, 7.255, 10491.988, 272.374, 52634.527 21/05/12,23:24:18,14,08,1, 11.9,1,1, 7.255, 10492.023, 272.350, 52634.520 21/05/12,23:24:18,15,08,1, 11.9,1,1, 7.255, 10492.002, 272.373, 52634.525 21/05/12,23:24:18,16,08,1, 11.9,1,1, 7.255, 10492.015, 272.373, 52634.548 21/05/12,23:24:18,17,08,1, 11.9,1,1, 7.255, 10492.025, 272.349, 52634.526 21/05/12,23:24:18,18,08,1, 11.9,1,1, 7.255, 10492.040, 272.353, 52634.536 21/05/12,23:24:18,19,08,1, 11.9,1,1, 7.255, 10492.039, 272.367, 52634.475 21/05/12,23:24:19,00,08,1, 11.9,1,1, 7.256, 10492.038, 272.367, 52634.475 21/05/12,23:24:19,01,08,1, 11.9,1,1, 7.256, 10492.072, 272.338, 52634.513 21/05/12,23:24:19,02,08,1, 11.9,1,1, 7.256, 10492.058, 272.343, 52634.513 21/05/12,23:24:19,03,08,1, 11.9,1,1, 7.256, 10492.051, 272.307, 52634.520 21/05/12,23:24:19,04,08,1, 11.9,1,1, 7.256, 10492.054, 272.319, 52634.475 21/05/12,23:24:19,05,08,1, 11.9,1,1, 7.256, 10492.106, 272.323, 52634.484 21/05/12,23:24:19,06,08,1, 11.9,1,1, 7.256, 10492.068, 272.312, 52634.502 21/05/12,23:24:19,07,08,1, 11.9,1,1, 7.256, 10492.082, 272.329, 52634.474 21/05/12,23:24:19,08,08,1, 11.9,1,1, 7.256, 10492.093, 272.337, 52634.502 21/05/12,23:24:19,09,08,1, 11.9,1,1, 7.256, 10492.090, 272.316, 52634.509 21/05/12,23:24:19,10,08,1, 11.9,1,1, 7.256, 10492.105, 272.321, 52634.480 21/05/12,23:24:19,11,08,1, 11.9,1,1, 7.256, 10492.107, 272.314, 52634.479 21/05/12,23:24:19,12,08,1, 11.9,1,1, 7.256, 10492.087, 272.321, 52634.510 21/05/12,23:24:19,13,08,1, 11.9,1,1, 7.256, 10492.120, 272.296, 52634.502 21/05/12,23:24:19,14,08,1, 11.9,1,1, 7.256, 10492.117, 272.315, 52634.486 21/05/12,23:24:19,15,08,1, 11.9,1,1, 7.256, 10492.118, 272.311, 52634.459 21/05/12,23:24:19,16,08,1, 11.9,1,1, 7.256, 10492.122, 272.302, 52634.481 21/05/12,23:24:19,17,08,1, 11.9,1,1, 7.256, 10492.126, 272.267, 52634.473 21/05/12,23:24:19,18,08,1, 11.9,1,1, 7.256, 10492.129, 272.302, 52634.476 21/05/12,23:24:19,19,08,1, 11.9,1,1, 7.256, 10492.128, 272.313, 52634.490 21/05/12,23:24:20,00,08,1, 11.8,1,1, 7.255, 10492.121, 272.313, 52634.490 21/05/12,23:24:20,01,08,1, 11.8,1,1, 7.255, 10492.151, 272.292, 52634.495 21/05/12,23:24:20,02,08,1, 11.8,1,1, 7.255, 10492.161, 272.256, 52634.453 21/05/12,23:24:20,03,08,1, 11.8,1,1, 7.255, 10492.145, 272.260, 52634.435 21/05/12,23:24:20,04,08,1, 11.8,1,1, 7.255, 10492.126, 272.261, 52634.446 21/05/12,23:24:20,05,08,1, 11.8,1,1, 7.255, 10492.153, 272.279, 52634.445 21/05/12,23:24:20,06,08,1, 11.8,1,1, 7.255, 10492.158, 272.267, 52634.420 21/05/12,23:24:20,07,08,1, 11.8,1,1, 7.255, 10492.171, 272.219, 52634.447 21/05/12,23:24:20,08,08,1, 11.8,1,1, 7.255, 10492.171, 272.237, 52634.389 21/05/12,23:24:20,09,08,1, 11.8,1,1, 7.255, 10492.182, 272.256, 52634.450 21/05/12,23:24:20,10,08,1, 11.8,1,1, 7.255, 10492.177, 272.225, 52634.408 21/05/12,23:24:20,11,08,1, 11.8,1,1, 7.255, 10492.185, 272.238, 52634.413 21/05/12,23:24:20,12,08,1, 11.8,1,1, 7.255, 10492.190, 272.227, 52634.394 21/05/12,23:24:20,13,08,1, 11.8,1,1, 7.255, 10492.201, 272.248, 52634.403 21/05/12,23:24:20,14,08,1, 11.8,1,1, 7.255, 10492.201, 272.246, 52634.409 21/05/12,23:24:20,15,08,1, 11.8,1,1, 7.255, 10492.212, 272.238, 52634.389 21/05/12,23:24:20,16,08,1, 11.8,1,1, 7.255, 10492.208, 272.208, 52634.415 21/05/12,23:24:20,17,08,1, 11.8,1,1, 7.255, 10492.205, 272.210, 52634.412 21/05/12,23:24:20,18,08,1, 11.8,1,1, 7.255, 10492.223, 272.212, 52634.457 21/05/12,23:24:20,19,08,1, 11.8,1,1, 7.255, 10492.233, 272.198, 52634.421 21/05/12,23:24:21,00,07,1, 11.8,1,1, 7.256, 10492.229, 272.198, 52634.421 21/05/12,23:24:21,01,07,1, 11.8,1,1, 7.256, 10492.248, 272.188, 52634.379 21/05/12,23:24:21,02,07,1, 11.8,1,1, 7.256, 10492.249, 272.194, 52634.391 21/05/12,23:24:21,03,07,1, 11.8,1,1, 7.256, 10492.268, 272.197, 52634.419 21/05/12,23:24:21,04,07,1, 11.8,1,1, 7.256, 10492.230, 272.208, 52634.349 21/05/12,23:24:21,05,07,1, 11.8,1,1, 7.256, 10492.242, 272.199, 52634.412 21/05/12,23:24:21,06,07,1, 11.8,1,1, 7.256, 10492.243, 272.176, 52634.378 21/05/12,23:24:21,07,07,1, 11.8,1,1, 7.256, 10492.279, 272.148, 52634.360 21/05/12,23:24:21,08,07,1, 11.8,1,1, 7.256, 10492.269, 272.173, 52634.350 21/05/12,23:24:21,09,07,1, 11.8,1,1, 7.256, 10492.282, 272.152, 52634.347 21/05/12,23:24:21,10,07,1, 11.8,1,1, 7.256, 10492.284, 272.179, 52634.393 21/05/12,23:24:21,11,07,1, 11.8,1,1, 7.256, 10492.287, 272.172, 52634.417 21/05/12,23:24:21,12,07,1, 11.8,1,1, 7.256, 10492.271, 272.165, 52634.404 21/05/12,23:24:21,13,07,1, 11.8,1,1, 7.256, 10492.298, 272.150, 52634.395 21/05/12,23:24:21,14,07,1, 11.8,1,1, 7.256, 10492.306, 272.159, 52634.374 21/05/12,23:24:21,15,07,1, 11.8,1,1, 7.256, 10492.275, 272.145, 52634.339 21/05/12,23:24:21,16,07,1, 11.8,1,1, 7.256, 10492.293, 272.164, 52634.361 21/05/12,23:24:21,17,07,1, 11.8,1,1, 7.256, 10492.310, 272.143, 52634.396 21/05/12,23:24:21,18,07,1, 11.8,1,1, 7.256, 10492.318, 272.136, 52634.408 21/05/12,23:24:21,19,07,1, 11.8,1,1, 7.256, 10492.308, 272.125, 52634.383 21/05/12,23:24:22,00,07,1, 11.8,1,1, 7.253, 10492.305, 272.125, 52634.383 21/05/12,23:24:22,01,07,1, 11.8,1,1, 7.253, 10492.316, 272.140, 52634.340 21/05/12,23:24:22,02,07,1, 11.8,1,1, 7.253, 10492.349, 272.129, 52634.384 21/05/12,23:24:22,03,07,1, 11.8,1,1, 7.253, 10492.353, 272.127, 52634.357 21/05/12,23:24:22,04,07,1, 11.8,1,1, 7.253, 10492.350, 272.104, 52634.379 21/05/12,23:24:22,05,07,1, 11.8,1,1, 7.253, 10492.349, 272.095, 52634.340 21/05/12,23:24:22,06,07,1, 11.8,1,1, 7.253, 10492.332, 272.116, 52634.384 21/05/12,23:24:22,07,07,1, 11.8,1,1, 7.253, 10492.337, 272.109, 52634.354 21/05/12,23:24:22,08,07,1, 11.8,1,1, 7.253, 10492.355, 272.116, 52634.386 21/05/12,23:24:22,09,07,1, 11.8,1,1, 7.253, 10492.357, 272.118, 52634.350 21/05/12,23:24:22,10,07,1, 11.8,1,1, 7.253, 10492.373, 272.100, 52634.360 21/05/12,23:24:22,11,07,1, 11.8,1,1, 7.253, 10492.369, 272.089, 52634.338 21/05/12,23:24:22,12,07,1, 11.8,1,1, 7.253, 10492.382, 272.106, 52634.352 21/05/12,23:24:22,13,07,1, 11.8,1,1, 7.253, 10492.385, 272.089, 52634.320 21/05/12,23:24:22,14,07,1, 11.8,1,1, 7.253, 10492.379, 272.084, 52634.361 21/05/12,23:24:22,15,07,1, 11.8,1,1, 7.253, 10492.395, 272.084, 52634.339 21/05/12,23:24:22,16,07,1, 11.8,1,1, 7.253, 10492.387, 272.120, 52634.350 21/05/12,23:24:22,17,07,1, 11.8,1,1, 7.253, 10492.415, 272.088, 52634.369 21/05/12,23:24:22,18,07,1, 11.8,1,1, 7.253, 10492.409, 272.080, 52634.389 21/05/12,23:24:22,19,07,1, 11.8,1,1, 7.253, 10492.406, 272.080, 52634.365 21/05/12,23:24:23,00,08,1, 11.8,1,1, 7.254, 10492.405, 272.080, 52634.365 21/05/12,23:24:23,01,08,1, 11.8,1,1, 7.254, 10492.417, 272.090, 52634.381 21/05/12,23:24:23,02,08,1, 11.8,1,1, 7.254, 10492.397, 272.062, 52634.311 21/05/12,23:24:23,03,08,1, 11.8,1,1, 7.254, 10492.418, 272.078, 52634.324 21/05/12,23:24:23,04,08,1, 11.8,1,1, 7.254, 10492.409, 272.041, 52634.319 21/05/12,23:24:23,05,08,1, 11.8,1,1, 7.254, 10492.452, 272.060, 52634.321 21/05/12,23:24:23,06,08,1, 11.8,1,1, 7.254, 10492.409, 272.036, 52634.322 21/05/12,23:24:23,07,08,1, 11.8,1,1, 7.254, 10492.431, 272.025, 52634.195 21/05/12,23:24:23,08,08,1, 11.8,1,1, 7.254, 10492.423, 272.067, 52634.417 21/05/12,23:24:23,09,08,1, 11.8,1,1, 7.254, 10492.427, 272.067, 52634.378 21/05/12,23:24:23,10,08,1, 11.8,1,1, 7.254, 10492.427, 272.042, 52634.336 21/05/12,23:24:23,11,08,1, 11.8,1,1, 7.254, 10492.443, 272.078, 52634.322 21/05/12,23:24:23,12,08,1, 11.8,1,1, 7.254, 10492.451, 272.038, 52634.318 21/05/12,23:24:23,13,08,1, 11.8,1,1, 7.254, 10492.475, 272.062, 52634.314 21/05/12,23:24:23,14,08,1, 11.8,1,1, 7.254, 10492.469, 272.063, 52634.321 21/05/12,23:24:23,15,08,1, 11.8,1,1, 7.254, 10492.441, 272.025, 52634.332 21/05/12,23:24:23,16,08,1, 11.8,1,1, 7.254, 10492.464, 272.030, 52634.330 21/05/12,23:24:23,17,08,1, 11.8,1,1, 7.254, 10492.478, 272.019, 52634.293 21/05/12,23:24:23,18,08,1, 11.8,1,1, 7.254, 10492.458, 272.023, 52634.311 21/05/12,23:24:23,19,08,1, 11.8,1,1, 7.254, 10492.456, 272.024, 52634.288 21/05/12,23:24:24,00,08,1, 11.9,1,1, 7.254, 10492.455, 272.024, 52634.288 21/05/12,23:24:24,01,08,1, 11.9,1,1, 7.254, 10492.448, 272.030, 52634.423 21/05/12,23:24:24,02,08,1, 11.9,1,1, 7.254, 10492.481, 272.062, 52634.336 21/05/12,23:24:24,03,08,1, 11.9,1,1, 7.254, 10492.460, 272.043, 52634.461 21/05/12,23:24:24,04,08,1, 11.9,1,1, 7.254, 10492.501, 272.021, 52634.316 21/05/12,23:24:24,05,08,1, 11.9,1,1, 7.254, 10492.487, 272.019, 52634.337 21/05/12,23:24:24,06,08,1, 11.9,1,1, 7.254, 10492.489, 272.044, 52634.374 21/05/12,23:24:24,07,08,1, 11.9,1,1, 7.254, 10492.470, 272.015, 52634.368 21/05/12,23:24:24,08,08,1, 11.9,1,1, 7.254, 10492.485, 272.013, 52634.347 21/05/12,23:24:24,09,08,1, 11.9,1,1, 7.254, 10492.460, 272.021, 52634.434 21/05/12,23:24:24,10,08,1, 11.9,1,1, 7.254, 10492.439, 272.007, 52634.310 21/05/12,23:24:24,11,08,1, 11.9,1,1, 7.254, 10492.460, 272.014, 52634.293 21/05/12,23:24:24,12,08,1, 11.9,1,1, 7.254, 10492.491, 272.002, 52634.307 21/05/12,23:24:24,13,08,1, 11.9,1,1, 7.254, 10492.493, 272.012, 52634.304 21/05/12,23:24:24,14,08,1, 11.9,1,1, 7.254, 10492.485, 271.991, 52634.311 21/05/12,23:24:24,15,08,1, 11.9,1,1, 7.254, 10492.499, 271.993, 52634.328 21/05/12,23:24:24,16,08,1, 11.9,1,1, 7.254, 10492.468, 271.996, 52634.287 21/05/12,23:24:24,17,08,1, 11.9,1,1, 7.254, 10492.505, 272.031, 52634.339 21/05/12,23:24:24,18,08,1, 11.9,1,1, 7.254, 10492.488, 272.038, 52634.295 21/05/12,23:24:24,19,08,1, 11.9,1,1, 7.254, 10492.489, 271.997, 52634.290 21/05/12,23:24:25,00,08,1, 11.8,1,1, 7.250, 10492.488, 271.997, 52634.290 21/05/12,23:24:25,01,08,1, 11.8,1,1, 7.250, 10492.489, 272.007, 52634.326 21/05/12,23:24:25,02,08,1, 11.8,1,1, 7.250, 10492.487, 271.987, 52634.305 21/05/12,23:24:25,03,08,1, 11.8,1,1, 7.250, 10492.470, 271.988, 52634.321 21/05/12,23:24:25,04,08,1, 11.8,1,1, 7.250, 10492.473, 272.002, 52634.295 21/05/12,23:24:25,05,08,1, 11.8,1,1, 7.250, 10492.477, 271.985, 52634.287 21/05/12,23:24:25,06,08,1, 11.8,1,1, 7.250, 10492.471, 272.008, 52634.310 21/05/12,23:24:25,07,08,1, 11.8,1,1, 7.250, 10492.494, 271.999, 52634.275 21/05/12,23:24:25,08,08,1, 11.8,1,1, 7.250, 10492.490, 272.007, 52634.320 21/05/12,23:24:25,09,08,1, 11.8,1,1, 7.250, 10492.477, 272.011, 52634.325 21/05/12,23:24:25,10,08,1, 11.8,1,1, 7.250, 10492.482, 271.993, 52634.305 21/05/12,23:24:25,11,08,1, 11.8,1,1, 7.250, 10492.460, 271.998, 52634.315 21/05/12,23:24:25,12,08,1, 11.8,1,1, 7.250, 10492.488, 271.973, 52634.302 21/05/12,23:24:25,13,08,1, 11.8,1,1, 7.250, 10492.488, 272.000, 52634.313 21/05/12,23:24:25,14,08,1, 11.8,1,1, 7.250, 10492.490, 271.990, 52634.307 21/05/12,23:24:25,15,08,1, 11.8,1,1, 7.250, 10492.473, 271.986, 52634.287 21/05/12,23:24:25,16,08,1, 11.8,1,1, 7.250, 10492.489, 271.971, 52634.322 21/05/12,23:24:25,17,08,1, 11.8,1,1, 7.250, 10492.477, 271.975, 52634.255 21/05/12,23:24:25,18,08,1, 11.8,1,1, 7.250, 10492.478, 271.948, 52634.321 21/05/12,23:24:25,19,08,1, 11.8,1,1, 7.250, 10492.513, 271.957, 52634.305 21/05/12,23:24:26,00,06,1, 11.9,1,1, 7.258, 10492.505, 271.957, 52634.305 21/05/12,23:24:26,01,06,1, 11.9,1,1, 7.258, 10492.471, 271.969, 52634.251 21/05/12,23:24:26,02,06,1, 11.9,1,1, 7.258, 10492.485, 271.966, 52634.289 21/05/12,23:24:26,03,06,1, 11.9,1,1, 7.258, 10492.460, 271.956, 52634.281 21/05/12,23:24:26,04,06,1, 11.9,1,1, 7.258, 10492.471, 271.967, 52634.323 21/05/12,23:24:26,05,06,1, 11.9,1,1, 7.258, 10492.483, 271.975, 52634.253 21/05/12,23:24:26,06,06,1, 11.9,1,1, 7.258, 10492.487, 271.979, 52634.312 21/05/12,23:24:26,07,06,1, 11.9,1,1, 7.258, 10492.483, 271.985, 52634.257 21/05/12,23:24:26,08,06,1, 11.9,1,1, 7.258, 10492.492, 272.007, 52634.270 21/05/12,23:24:26,09,06,1, 11.9,1,1, 7.258, 10492.464, 271.981, 52634.273 21/05/12,23:24:26,10,06,1, 11.9,1,1, 7.258, 10492.477, 271.975, 52634.267 21/05/12,23:24:26,11,06,1, 11.9,1,1, 7.258, 10492.504, 271.963, 52634.275 21/05/12,23:24:26,12,06,1, 11.9,1,1, 7.258, 10492.480, 271.980, 52634.263 21/05/12,23:24:26,13,06,1, 11.9,1,1, 7.258, 10492.488, 271.993, 52634.317 21/05/12,23:24:26,14,06,1, 11.9,1,1, 7.258, 10492.483, 271.981, 52634.284 21/05/12,23:24:26,15,06,1, 11.9,1,1, 7.258, 10492.485, 271.976, 52634.315 21/05/12,23:24:26,16,06,1, 11.9,1,1, 7.258, 10492.464, 271.990, 52634.302 21/05/12,23:24:26,17,06,1, 11.9,1,1, 7.258, 10492.489, 271.960, 52634.275 21/05/12,23:24:26,18,06,1, 11.9,1,1, 7.258, 10492.474, 271.974, 52634.303 21/05/12,23:24:26,19,06,1, 11.9,1,1, 7.258, 10492.485, 271.988, 52634.263 21/05/12,23:24:27,00,08,1, 11.8,1,1, 7.256, 10492.480, 271.988, 52634.263 21/05/12,23:24:27,01,08,1, 11.8,1,1, 7.256, 10492.478, 271.968, 52634.282 21/05/12,23:24:27,02,08,1, 11.8,1,1, 7.256, 10492.462, 271.996, 52634.272 21/05/12,23:24:27,03,08,1, 11.8,1,1, 7.256, 10492.469, 272.003, 52634.288 21/05/12,23:24:27,04,08,1, 11.8,1,1, 7.256, 10492.485, 271.995, 52634.234 21/05/12,23:24:27,05,08,1, 11.8,1,1, 7.256, 10492.492, 271.977, 52634.252 21/05/12,23:24:27,06,08,1, 11.8,1,1, 7.256, 10492.462, 271.989, 52634.248 21/05/12,23:24:27,07,08,1, 11.8,1,1, 7.256, 10492.456, 272.004, 52634.241 21/05/12,23:24:27,08,08,1, 11.8,1,1, 7.256, 10492.460, 271.989, 52634.261 21/05/12,23:24:27,09,08,1, 11.8,1,1, 7.256, 10492.447, 271.977, 52634.249 21/05/12,23:24:27,10,08,1, 11.8,1,1, 7.256, 10492.461, 271.961, 52634.251 21/05/12,23:24:27,11,08,1, 11.8,1,1, 7.256, 10492.462, 271.975, 52634.284 21/05/12,23:24:27,12,08,1, 11.8,1,1, 7.256, 10492.448, 271.960, 52634.220 21/05/12,23:24:27,13,08,1, 11.8,1,1, 7.256, 10492.452, 271.953, 52634.308 21/05/12,23:24:27,14,08,1, 11.8,1,1, 7.256, 10492.443, 271.992, 52634.268 21/05/12,23:24:27,15,08,1, 11.8,1,1, 7.256, 10492.444, 271.996, 52634.255 21/05/12,23:24:27,16,08,1, 11.8,1,1, 7.256, 10492.425, 271.982, 52634.253 21/05/12,23:24:27,17,08,1, 11.8,1,1, 7.256, 10492.431, 271.992, 52634.384 21/05/12,23:24:27,18,08,1, 11.8,1,1, 7.256, 10492.452, 271.980, 52634.159 21/05/12,23:24:27,19,08,1, 11.8,1,1, 7.256, 10492.455, 271.986, 52634.228 21/05/12,23:24:28,00,08,1, 11.8,1,1, 7.256, 10492.455, 271.986, 52634.228 21/05/12,23:24:28,01,08,1, 11.8,1,1, 7.256, 10492.435, 272.001, 52634.247 21/05/12,23:24:28,02,08,1, 11.8,1,1, 7.256, 10492.439, 271.998, 52634.236 21/05/12,23:24:28,03,08,1, 11.8,1,1, 7.256, 10492.448, 271.997, 52634.262 21/05/12,23:24:28,04,08,1, 11.8,1,1, 7.256, 10492.423, 272.029, 52634.251 21/05/12,23:24:28,05,08,1, 11.8,1,1, 7.256, 10492.416, 271.993, 52634.252 21/05/12,23:24:28,06,08,1, 11.8,1,1, 7.256, 10492.420, 272.015, 52634.287 21/05/12,23:24:28,07,08,1, 11.8,1,1, 7.256, 10492.434, 272.011, 52634.251 21/05/12,23:24:28,08,08,1, 11.8,1,1, 7.256, 10492.449, 272.008, 52634.235 21/05/12,23:24:28,09,08,1, 11.8,1,1, 7.256, 10492.432, 272.010, 52634.257 21/05/12,23:24:28,10,08,1, 11.8,1,1, 7.256, 10492.418, 272.021, 52634.263 21/05/12,23:24:28,11,08,1, 11.8,1,1, 7.256, 10492.421, 272.041, 52634.260 21/05/12,23:24:28,12,08,1, 11.8,1,1, 7.256, 10492.417, 272.016, 52634.288 21/05/12,23:24:28,13,08,1, 11.8,1,1, 7.256, 10492.412, 272.017, 52634.249 21/05/12,23:24:28,14,08,1, 11.8,1,1, 7.256, 10492.413, 271.990, 52634.280 21/05/12,23:24:28,15,08,1, 11.8,1,1, 7.256, 10492.427, 272.026, 52634.247 21/05/12,23:24:28,16,08,1, 11.8,1,1, 7.256, 10492.421, 272.039, 52634.242 21/05/12,23:24:28,17,08,1, 11.8,1,1, 7.256, 10492.447, 272.037, 52634.228 21/05/12,23:24:28,18,08,1, 11.8,1,1, 7.256, 10492.410, 272.058, 52634.288 21/05/12,23:24:28,19,08,1, 11.8,1,1, 7.256, 10492.445, 272.040, 52634.289 21/05/12,23:24:29,00,08,1, 11.9,1,1, 7.256, 10492.438, 272.040, 52634.289 21/05/12,23:24:29,01,08,1, 11.9,1,1, 7.256, 10492.424, 272.030, 52634.223 21/05/12,23:24:29,02,08,1, 11.9,1,1, 7.256, 10492.424, 272.030, 52634.216 21/05/12,23:24:29,03,08,1, 11.9,1,1, 7.256, 10492.398, 272.050, 52634.208 21/05/12,23:24:29,04,08,1, 11.9,1,1, 7.256, 10492.398, 272.063, 52634.240 21/05/12,23:24:29,05,08,1, 11.9,1,1, 7.256, 10492.411, 272.056, 52634.217 21/05/12,23:24:29,06,08,1, 11.9,1,1, 7.256, 10492.417, 272.065, 52634.238 21/05/12,23:24:29,07,08,1, 11.9,1,1, 7.256, 10492.414, 272.061, 52634.253 21/05/12,23:24:29,08,08,1, 11.9,1,1, 7.256, 10492.411, 272.053, 52634.214 21/05/12,23:24:29,09,08,1, 11.9,1,1, 7.256, 10492.401, 272.054, 52634.225 21/05/12,23:24:29,10,08,1, 11.9,1,1, 7.256, 10492.397, 272.066, 52634.212 21/05/12,23:24:29,11,08,1, 11.9,1,1, 7.256, 10492.422, 272.056, 52634.172 21/05/12,23:24:29,12,08,1, 11.9,1,1, 7.256, 10492.370, 272.072, 52634.250 21/05/12,23:24:29,13,08,1, 11.9,1,1, 7.256, 10492.412, 272.047, 52634.239 21/05/12,23:24:29,14,08,1, 11.9,1,1, 7.256, 10492.399, 272.081, 52634.233 21/05/12,23:24:29,15,08,1, 11.9,1,1, 7.256, 10492.409, 272.047, 52634.231 21/05/12,23:24:29,16,08,1, 11.9,1,1, 7.256, 10492.381, 272.074, 52634.218 21/05/12,23:24:29,17,08,1, 11.9,1,1, 7.256, 10492.392, 272.089, 52634.250 21/05/12,23:24:29,18,08,1, 11.9,1,1, 7.256, 10492.393, 272.093, 52634.240 21/05/12,23:24:29,19,08,1, 11.9,1,1, 7.256, 10492.402, 272.074, 52634.234 21/05/12,23:24:30,00,08,1, 11.9,1,1, 7.254, 10492.396, 272.074, 52634.234 21/05/12,23:24:30,01,08,1, 11.9,1,1, 7.254, 10492.399, 272.097, 52634.225 21/05/12,23:24:30,02,08,1, 11.9,1,1, 7.254, 10492.394, 272.098, 52634.226 21/05/12,23:24:30,03,08,1, 11.9,1,1, 7.254, 10492.403, 272.109, 52634.242 21/05/12,23:24:30,04,08,1, 11.9,1,1, 7.254, 10492.372, 272.113, 52634.206 21/05/12,23:24:30,05,08,1, 11.9,1,1, 7.254, 10492.397, 272.104, 52634.231 21/05/12,23:24:30,06,08,1, 11.9,1,1, 7.254, 10492.407, 272.134, 52634.232 21/05/12,23:24:30,07,08,1, 11.9,1,1, 7.254, 10492.405, 272.143, 52634.216 21/05/12,23:24:30,08,08,1, 11.9,1,1, 7.254, 10492.416, 272.130, 52634.256 21/05/12,23:24:30,09,08,1, 11.9,1,1, 7.254, 10492.408, 272.126, 52634.252 21/05/12,23:24:30,10,08,1, 11.9,1,1, 7.254, 10492.412, 272.096, 52634.224 21/05/12,23:24:30,11,08,1, 11.9,1,1, 7.254, 10492.422, 272.117, 52634.238 21/05/12,23:24:30,12,08,1, 11.9,1,1, 7.254, 10492.404, 272.123, 52634.217 21/05/12,23:24:30,13,08,1, 11.9,1,1, 7.254, 10492.407, 272.113, 52634.222 21/05/12,23:24:30,14,08,1, 11.9,1,1, 7.254, 10492.405, 272.143, 52634.216 21/05/12,23:24:30,15,08,1, 11.9,1,1, 7.254, 10492.416, 272.155, 52634.232 21/05/12,23:24:30,16,08,1, 11.9,1,1, 7.254, 10492.405, 272.129, 52634.229 21/05/12,23:24:30,17,08,1, 11.9,1,1, 7.254, 10492.440, 272.126, 52634.221 21/05/12,23:24:30,18,08,1, 11.9,1,1, 7.254, 10492.402, 272.129, 52634.202 21/05/12,23:24:30,19,08,1, 11.9,1,1, 7.254, 10492.423, 272.146, 52634.229 21/05/12,23:24:31,00,08,1, 11.9,1,1, 7.255, 10492.421, 272.146, 52634.229 21/05/12,23:24:31,01,08,1, 11.9,1,1, 7.255, 10492.425, 272.127, 52634.224 21/05/12,23:24:31,02,08,1, 11.9,1,1, 7.255, 10492.427, 272.151, 52634.223 21/05/12,23:24:31,03,08,1, 11.9,1,1, 7.255, 10492.404, 272.141, 52634.237 21/05/12,23:24:31,04,08,1, 11.9,1,1, 7.255, 10492.408, 272.176, 52634.193 21/05/12,23:24:31,05,08,1, 11.9,1,1, 7.255, 10492.402, 272.146, 52634.237 21/05/12,23:24:31,06,08,1, 11.9,1,1, 7.255, 10492.427, 272.151, 52634.208 21/05/12,23:24:31,07,08,1, 11.9,1,1, 7.255, 10492.422, 272.172, 52634.221 21/05/12,23:24:31,08,08,1, 11.9,1,1, 7.255, 10492.422, 272.170, 52634.208 21/05/12,23:24:31,09,08,1, 11.9,1,1, 7.255, 10492.390, 272.184, 52634.231 21/05/12,23:24:31,10,08,1, 11.9,1,1, 7.255, 10492.395, 272.175, 52634.165 21/05/12,23:24:31,11,08,1, 11.9,1,1, 7.255, 10492.418, 272.185, 52634.214 21/05/12,23:24:31,12,08,1, 11.9,1,1, 7.255, 10492.412, 272.193, 52634.200 21/05/12,23:24:31,13,08,1, 11.9,1,1, 7.255, 10492.427, 272.196, 52634.223 21/05/12,23:24:31,14,08,1, 11.9,1,1, 7.255, 10492.416, 272.173, 52634.218 21/05/12,23:24:31,15,08,1, 11.9,1,1, 7.255, 10492.427, 272.211, 52634.191 21/05/12,23:24:31,16,08,1, 11.9,1,1, 7.255, 10492.438, 272.182, 52634.204 21/05/12,23:24:31,17,08,1, 11.9,1,1, 7.255, 10492.443, 272.184, 52634.183 21/05/12,23:24:31,18,08,1, 11.9,1,1, 7.255, 10492.406, 272.173, 52634.220 21/05/12,23:24:31,19,08,1, 11.9,1,1, 7.255, 10492.445, 272.201, 52634.232 21/05/12,23:24:32,00,08,1, 11.8,1,1, 7.255, 10492.438, 272.201, 52634.232 21/05/12,23:24:32,01,08,1, 11.8,1,1, 7.255, 10492.439, 272.187, 52634.196 21/05/12,23:24:32,02,08,1, 11.8,1,1, 7.255, 10492.440, 272.188, 52634.224 21/05/12,23:24:32,03,08,1, 11.8,1,1, 7.255, 10492.450, 272.203, 52634.207 21/05/12,23:24:32,04,08,1, 11.8,1,1, 7.255, 10492.467, 272.208, 52634.157 21/05/12,23:24:32,05,08,1, 11.8,1,1, 7.255, 10492.468, 272.221, 52634.229 21/05/12,23:24:32,06,08,1, 11.8,1,1, 7.255, 10492.475, 272.200, 52634.155 21/05/12,23:24:32,07,08,1, 11.8,1,1, 7.255, 10492.458, 272.209, 52634.201 21/05/12,23:24:32,08,08,1, 11.8,1,1, 7.255, 10492.481, 272.198, 52634.212 21/05/12,23:24:32,09,08,1, 11.8,1,1, 7.255, 10492.474, 272.205, 52634.210 21/05/12,23:24:32,10,08,1, 11.8,1,1, 7.255, 10492.480, 272.197, 52634.197 21/05/12,23:24:32,11,08,1, 11.8,1,1, 7.255, 10492.479, 272.202, 52634.170 21/05/12,23:24:32,12,08,1, 11.8,1,1, 7.255, 10492.488, 272.223, 52634.159 21/05/12,23:24:32,13,08,1, 11.8,1,1, 7.255, 10492.468, 272.213, 52634.234 21/05/12,23:24:32,14,08,1, 11.8,1,1, 7.255, 10492.491, 272.217, 52634.174 21/05/12,23:24:32,15,08,1, 11.8,1,1, 7.255, 10492.497, 272.214, 52634.183 21/05/12,23:24:32,16,08,1, 11.8,1,1, 7.255, 10492.490, 272.215, 52634.158 21/05/12,23:24:32,17,08,1, 11.8,1,1, 7.255, 10492.522, 272.211, 52634.157 21/05/12,23:24:32,18,08,1, 11.8,1,1, 7.255, 10492.521, 272.243, 52634.217 21/05/12,23:24:32,19,08,1, 11.8,1,1, 7.255, 10492.537, 272.227, 52634.192 21/05/12,23:24:33,00,08,1, 11.9,1,1, 7.252, 10492.530, 272.227, 52634.192 21/05/12,23:24:33,01,08,1, 11.9,1,1, 7.252, 10492.530, 272.230, 52634.171 21/05/12,23:24:33,02,08,1, 11.9,1,1, 7.252, 10492.529, 272.193, 52634.171 21/05/12,23:24:33,03,08,1, 11.9,1,1, 7.252, 10492.513, 272.232, 52634.218 21/05/12,23:24:33,04,08,1, 11.9,1,1, 7.252, 10492.538, 272.218, 52634.192 21/05/12,23:24:33,05,08,1, 11.9,1,1, 7.252, 10492.537, 272.238, 52634.186 21/05/12,23:24:33,06,08,1, 11.9,1,1, 7.252, 10492.538, 272.236, 52634.165 21/05/12,23:24:33,07,08,1, 11.9,1,1, 7.252, 10492.557, 272.230, 52634.182 21/05/12,23:24:33,08,08,1, 11.9,1,1, 7.252, 10492.560, 272.236, 52634.189 21/05/12,23:24:33,09,08,1, 11.9,1,1, 7.252, 10492.568, 272.221, 52634.183 21/05/12,23:24:33,10,08,1, 11.9,1,1, 7.252, 10492.582, 272.230, 52634.147 21/05/12,23:24:33,11,08,1, 11.9,1,1, 7.252, 10492.557, 272.245, 52634.117 21/05/12,23:24:33,12,08,1, 11.9,1,1, 7.252, 10492.576, 272.210, 52634.131 21/05/12,23:24:33,13,08,1, 11.9,1,1, 7.252, 10492.581, 272.237, 52634.119 21/05/12,23:24:33,14,08,1, 11.9,1,1, 7.252, 10492.574, 272.237, 52634.164 21/05/12,23:24:33,15,08,1, 11.9,1,1, 7.252, 10492.557, 272.238, 52634.178 21/05/12,23:24:33,16,08,1, 11.9,1,1, 7.252, 10492.592, 272.239, 52634.134 21/05/12,23:24:33,17,08,1, 11.9,1,1, 7.252, 10492.611, 272.231, 52634.157 21/05/12,23:24:33,18,08,1, 11.9,1,1, 7.252, 10492.654, 272.229, 52634.176 21/05/12,23:24:33,19,08,1, 11.9,1,1, 7.252, 10492.580, 272.251, 52634.191 21/05/12,23:24:34,00,08,1, 11.8,1,1, 7.251, 10492.572, 272.251, 52634.191 21/05/12,23:24:34,01,08,1, 11.8,1,1, 7.251, 10492.610, 272.224, 52634.142 21/05/12,23:24:34,02,08,1, 11.8,1,1, 7.251, 10492.621, 272.241, 52634.127 21/05/12,23:24:34,03,08,1, 11.8,1,1, 7.251, 10492.636, 272.224, 52634.240 21/05/12,23:24:34,04,08,1, 11.8,1,1, 7.251, 10492.669, 272.199, 52634.033 21/05/12,23:24:34,05,08,1, 11.8,1,1, 7.251, 10492.635, 272.247, 52634.093 21/05/12,23:24:34,06,08,1, 11.8,1,1, 7.251, 10492.616, 272.239, 52634.070 21/05/12,23:24:34,07,08,1, 11.8,1,1, 7.251, 10492.630, 272.220, 52634.100 21/05/12,23:24:34,08,08,1, 11.8,1,1, 7.251, 10492.648, 272.254, 52634.190 21/05/12,23:24:34,09,08,1, 11.8,1,1, 7.251, 10492.641, 272.213, 52634.129 21/05/12,23:24:34,10,08,1, 11.8,1,1, 7.251, 10492.663, 272.246, 52634.130 21/05/12,23:24:34,11,08,1, 11.8,1,1, 7.251, 10492.650, 272.241, 52634.110 21/05/12,23:24:34,12,08,1, 11.8,1,1, 7.251, 10492.671, 272.243, 52634.105 21/05/12,23:24:34,13,08,1, 11.8,1,1, 7.251, 10492.639, 272.238, 52634.120 21/05/12,23:24:34,14,08,1, 11.8,1,1, 7.251, 10492.674, 272.255, 52634.115 21/05/12,23:24:34,15,08,1, 11.8,1,1, 7.251, 10492.681, 272.242, 52634.136 21/05/12,23:24:34,16,08,1, 11.8,1,1, 7.251, 10492.666, 272.241, 52634.124 21/05/12,23:24:34,17,08,1, 11.8,1,1, 7.251, 10492.678, 272.243, 52634.085 21/05/12,23:24:34,18,08,1, 11.8,1,1, 7.251, 10492.683, 272.236, 52634.154 21/05/12,23:24:34,19,08,1, 11.8,1,1, 7.251, 10492.714, 272.239, 52634.088 21/05/12,23:24:35,00,08,1, 11.8,1,1, 7.253, 10492.713, 272.239, 52634.088 21/05/12,23:24:35,01,08,1, 11.8,1,1, 7.253, 10492.721, 272.238, 52634.076 21/05/12,23:24:35,02,08,1, 11.8,1,1, 7.253, 10492.709, 272.228, 52634.104 21/05/12,23:24:35,03,08,1, 11.8,1,1, 7.253, 10492.720, 272.232, 52634.095 21/05/12,23:24:35,04,08,1, 11.8,1,1, 7.253, 10492.711, 272.219, 52634.047 21/05/12,23:24:35,05,08,1, 11.8,1,1, 7.253, 10492.721, 272.242, 52634.074 21/05/12,23:24:35,06,08,1, 11.8,1,1, 7.253, 10492.744, 272.239, 52634.058 21/05/12,23:24:35,07,08,1, 11.8,1,1, 7.253, 10492.718, 272.256, 52634.080 21/05/12,23:24:35,08,08,1, 11.8,1,1, 7.253, 10492.743, 272.237, 52634.067 21/05/12,23:24:35,09,08,1, 11.8,1,1, 7.253, 10492.746, 272.225, 52634.063 21/05/12,23:24:35,10,08,1, 11.8,1,1, 7.253, 10492.765, 272.252, 52634.103 21/05/12,23:24:35,11,08,1, 11.8,1,1, 7.253, 10492.761, 272.219, 52634.053 21/05/12,23:24:35,12,08,1, 11.8,1,1, 7.253, 10492.779, 272.230, 52634.052 21/05/12,23:24:35,13,08,1, 11.8,1,1, 7.253, 10492.782, 272.223, 52634.042 21/05/12,23:24:35,14,08,1, 11.8,1,1, 7.253, 10492.799, 272.222, 52634.099 21/05/12,23:24:35,15,08,1, 11.8,1,1, 7.253, 10492.797, 272.222, 52634.071 21/05/12,23:24:35,16,08,1, 11.8,1,1, 7.253, 10492.782, 272.220, 52634.013 21/05/12,23:24:35,17,08,1, 11.8,1,1, 7.253, 10492.845, 272.204, 52633.997 21/05/12,23:24:35,18,08,1, 11.8,1,1, 7.253, 10492.788, 272.210, 52634.043 21/05/12,23:24:35,19,08,1, 11.8,1,1, 7.253, 10492.794, 272.225, 52634.056 21/05/12,23:24:36,00,08,1, 11.9,1,1, 7.252, 10492.789, 272.225, 52634.056 21/05/12,23:24:36,01,08,1, 11.9,1,1, 7.252, 10492.819, 272.190, 52634.049 21/05/12,23:24:36,02,08,1, 11.9,1,1, 7.252, 10492.831, 272.211, 52634.067 21/05/12,23:24:36,03,08,1, 11.9,1,1, 7.252, 10492.838, 272.218, 52634.072 21/05/12,23:24:36,04,08,1, 11.9,1,1, 7.252, 10492.844, 272.203, 52634.082 21/05/12,23:24:36,05,08,1, 11.9,1,1, 7.252, 10492.866, 272.181, 52634.053 21/05/12,23:24:36,06,08,1, 11.9,1,1, 7.252, 10492.848, 272.209, 52634.024 21/05/12,23:24:36,07,08,1, 11.9,1,1, 7.252, 10492.860, 272.191, 52634.054 21/05/12,23:24:36,08,08,1, 11.9,1,1, 7.252, 10492.857, 272.211, 52634.073 21/05/12,23:24:36,09,08,1, 11.9,1,1, 7.252, 10492.836, 272.206, 52634.041 21/05/12,23:24:36,10,08,1, 11.9,1,1, 7.252, 10492.889, 272.208, 52634.044 21/05/12,23:24:36,11,08,1, 11.9,1,1, 7.252, 10492.884, 272.191, 52634.075 21/05/12,23:24:36,12,08,1, 11.9,1,1, 7.252, 10492.872, 272.198, 52634.081 21/05/12,23:24:36,13,08,1, 11.9,1,1, 7.252, 10492.873, 272.205, 52634.037 21/05/12,23:24:36,14,08,1, 11.9,1,1, 7.252, 10492.875, 272.194, 52634.016 21/05/12,23:24:36,15,08,1, 11.9,1,1, 7.252, 10492.893, 272.200, 52634.057 21/05/12,23:24:36,16,08,1, 11.9,1,1, 7.252, 10492.896, 272.191, 52634.072 21/05/12,23:24:36,17,08,1, 11.9,1,1, 7.252, 10492.894, 272.188, 52634.084 21/05/12,23:24:36,18,08,1, 11.9,1,1, 7.252, 10492.921, 272.192, 52634.065 21/05/12,23:24:36,19,08,1, 11.9,1,1, 7.252, 10492.915, 272.206, 52634.065 21/05/12,23:24:37,00,08,1, 11.9,1,1, 7.252, 10492.914, 272.206, 52634.065 21/05/12,23:24:37,01,08,1, 11.9,1,1, 7.252, 10492.931, 272.181, 52634.066 21/05/12,23:24:37,02,08,1, 11.9,1,1, 7.252, 10492.903, 272.186, 52634.046 21/05/12,23:24:37,03,08,1, 11.9,1,1, 7.252, 10492.929, 272.176, 52634.042 21/05/12,23:24:37,04,08,1, 11.9,1,1, 7.252, 10492.952, 272.181, 52633.991 21/05/12,23:24:37,05,08,1, 11.9,1,1, 7.252, 10492.963, 272.174, 52634.029 21/05/12,23:24:37,06,08,1, 11.9,1,1, 7.252, 10492.948, 272.158, 52633.905 21/05/12,23:24:37,07,08,1, 11.9,1,1, 7.252, 10492.960, 272.174, 52634.061 21/05/12,23:24:37,08,08,1, 11.9,1,1, 7.252, 10492.958, 272.178, 52634.082 21/05/12,23:24:37,09,08,1, 11.9,1,1, 7.252, 10492.964, 272.171, 52634.059 21/05/12,23:24:37,10,08,1, 11.9,1,1, 7.252, 10492.991, 272.173, 52634.077 21/05/12,23:24:37,11,08,1, 11.9,1,1, 7.252, 10492.960, 272.187, 52634.040 21/05/12,23:24:37,12,08,1, 11.9,1,1, 7.252, 10492.967, 272.155, 52634.041 21/05/12,23:24:37,13,08,1, 11.9,1,1, 7.252, 10492.992, 272.165, 52634.066 21/05/12,23:24:37,14,08,1, 11.9,1,1, 7.252, 10492.978, 272.182, 52634.029 21/05/12,23:24:37,15,08,1, 11.9,1,1, 7.252, 10492.999, 272.184, 52634.064 21/05/12,23:24:37,16,08,1, 11.9,1,1, 7.252, 10492.999, 272.139, 52634.002 21/05/12,23:24:37,17,08,1, 11.9,1,1, 7.252, 10492.987, 272.156, 52634.018 21/05/12,23:24:37,18,08,1, 11.9,1,1, 7.252, 10492.990, 272.139, 52634.010 21/05/12,23:24:37,19,08,1, 11.9,1,1, 7.252, 10493.009, 272.149, 52633.977 21/05/12,23:24:38,00,08,1, 11.9,1,1, 7.253, 10493.006, 272.149, 52633.977 21/05/12,23:24:38,01,08,1, 11.9,1,1, 7.253, 10493.027, 272.132, 52633.955 21/05/12,23:24:38,02,08,1, 11.9,1,1, 7.253, 10493.039, 272.136, 52633.999 21/05/12,23:24:38,03,08,1, 11.9,1,1, 7.253, 10493.019, 272.146, 52634.032 21/05/12,23:24:38,04,08,1, 11.9,1,1, 7.253, 10493.032, 272.147, 52634.043 21/05/12,23:24:38,05,08,1, 11.9,1,1, 7.253, 10493.048, 272.166, 52634.002 21/05/12,23:24:38,06,08,1, 11.9,1,1, 7.253, 10493.047, 272.161, 52634.030 21/05/12,23:24:38,07,08,1, 11.9,1,1, 7.253, 10493.052, 272.145, 52633.987 21/05/12,23:24:38,08,08,1, 11.9,1,1, 7.253, 10493.061, 272.138, 52633.933 21/05/12,23:24:38,09,08,1, 11.9,1,1, 7.253, 10493.066, 272.166, 52634.074 21/05/12,23:24:38,10,08,1, 11.9,1,1, 7.253, 10493.090, 272.132, 52634.025 21/05/12,23:24:38,11,08,1, 11.9,1,1, 7.253, 10493.072, 272.137, 52634.053 21/05/12,23:24:38,12,08,1, 11.9,1,1, 7.253, 10493.076, 272.127, 52634.042 21/05/12,23:24:38,13,08,1, 11.9,1,1, 7.253, 10493.072, 272.152, 52634.035 21/05/12,23:24:38,14,08,1, 11.9,1,1, 7.253, 10493.084, 272.123, 52633.981 21/05/12,23:24:38,15,08,1, 11.9,1,1, 7.253, 10493.095, 272.127, 52634.032 21/05/12,23:24:38,16,08,1, 11.9,1,1, 7.253, 10493.105, 272.139, 52634.057 21/05/12,23:24:38,17,08,1, 11.9,1,1, 7.253, 10493.105, 272.146, 52634.057 21/05/12,23:24:38,18,08,1, 11.9,1,1, 7.253, 10493.103, 272.166, 52634.052 21/05/12,23:24:38,19,08,1, 11.9,1,1, 7.253, 10493.118, 272.147, 52634.028 21/05/12,23:24:39,00,08,1, 11.9,1,1, 7.252, 10493.114, 272.147, 52634.028 21/05/12,23:24:39,01,08,1, 11.9,1,1, 7.252, 10493.149, 272.138, 52634.022 21/05/12,23:24:39,02,08,1, 11.9,1,1, 7.252, 10493.156, 272.118, 52633.848 21/05/12,23:24:39,03,08,1, 11.9,1,1, 7.252, 10493.138, 272.150, 52634.069 21/05/12,23:24:39,04,08,1, 11.9,1,1, 7.252, 10493.178, 272.116, 52634.013 21/05/12,23:24:39,05,08,1, 11.9,1,1, 7.252, 10493.135, 272.143, 52634.034 21/05/12,23:24:39,06,08,1, 11.9,1,1, 7.252, 10493.153, 272.146, 52634.057 21/05/12,23:24:39,07,08,1, 11.9,1,1, 7.252, 10493.158, 272.117, 52634.031 21/05/12,23:24:39,08,08,1, 11.9,1,1, 7.252, 10493.142, 272.118, 52634.037 21/05/12,23:24:39,09,08,1, 11.9,1,1, 7.252, 10493.163, 272.113, 52634.020 21/05/12,23:24:39,10,08,1, 11.9,1,1, 7.252, 10493.162, 272.123, 52634.014 21/05/12,23:24:39,11,08,1, 11.9,1,1, 7.252, 10493.160, 272.135, 52634.017 21/05/12,23:24:39,12,08,1, 11.9,1,1, 7.252, 10493.193, 272.126, 52633.962 21/05/12,23:24:39,13,08,1, 11.9,1,1, 7.252, 10493.201, 272.143, 52634.035 21/05/12,23:24:39,14,08,1, 11.9,1,1, 7.252, 10493.205, 272.109, 52633.945 21/05/12,23:24:39,15,08,1, 11.9,1,1, 7.252, 10493.180, 272.123, 52633.978 21/05/12,23:24:39,16,08,1, 11.9,1,1, 7.252, 10493.192, 272.119, 52633.995 21/05/12,23:24:39,17,08,1, 11.9,1,1, 7.252, 10493.215, 272.131, 52633.991 21/05/12,23:24:39,18,08,1, 11.9,1,1, 7.252, 10493.195, 272.140, 52633.994 21/05/12,23:24:39,19,08,1, 11.9,1,1, 7.252, 10493.195, 272.135, 52634.001 21/05/12,23:24:40,00,08,1, 11.9,1,1, 7.254, 10493.189, 272.135, 52634.001 21/05/12,23:24:40,01,08,1, 11.9,1,1, 7.254, 10493.214, 272.144, 52634.071 21/05/12,23:24:40,02,08,1, 11.9,1,1, 7.254, 10493.223, 272.130, 52634.025 21/05/12,23:24:40,03,08,1, 11.9,1,1, 7.254, 10493.212, 272.134, 52634.000 21/05/12,23:24:40,04,08,1, 11.9,1,1, 7.254, 10493.238, 272.132, 52634.024 21/05/12,23:24:40,05,08,1, 11.9,1,1, 7.254, 10493.257, 272.135, 52634.008 21/05/12,23:24:40,06,08,1, 11.9,1,1, 7.254, 10493.241, 272.125, 52634.023 21/05/12,23:24:40,07,08,1, 11.9,1,1, 7.254, 10493.224, 272.120, 52634.023 21/05/12,23:24:40,08,08,1, 11.9,1,1, 7.254, 10493.257, 272.143, 52634.013 21/05/12,23:24:40,09,08,1, 11.9,1,1, 7.254, 10493.262, 272.140, 52633.981 21/05/12,23:24:40,10,08,1, 11.9,1,1, 7.254, 10493.264, 272.140, 52633.984 21/05/12,23:24:40,11,08,1, 11.9,1,1, 7.254, 10493.235, 272.110, 52633.980 21/05/12,23:24:40,12,08,1, 11.9,1,1, 7.254, 10493.246, 272.103, 52634.023 21/05/12,23:24:40,13,08,1, 11.9,1,1, 7.254, 10493.272, 272.140, 52633.993 21/05/12,23:24:40,14,08,1, 11.9,1,1, 7.254, 10493.273, 272.140, 52634.022 21/05/12,23:24:40,15,08,1, 11.9,1,1, 7.254, 10493.284, 272.118, 52633.991 21/05/12,23:24:40,16,08,1, 11.9,1,1, 7.254, 10493.265, 272.124, 52633.995 21/05/12,23:24:40,17,08,1, 11.9,1,1, 7.254, 10493.284, 272.127, 52633.994 21/05/12,23:24:40,18,08,1, 11.9,1,1, 7.254, 10493.300, 272.144, 52634.025 21/05/12,23:24:40,19,08,1, 11.9,1,1, 7.254, 10493.293, 272.136, 52633.997 21/05/12,23:24:41,00,08,1, 11.8,1,1, 7.254, 10493.289, 272.136, 52633.997 21/05/12,23:24:41,01,08,1, 11.8,1,1, 7.254, 10493.285, 272.128, 52633.988 21/05/12,23:24:41,02,08,1, 11.8,1,1, 7.254, 10493.310, 272.139, 52633.724 21/05/12,23:24:41,03,08,1, 11.8,1,1, 7.254, 10493.250, 272.158, 52633.944 21/05/12,23:24:41,04,08,1, 11.8,1,1, 7.254, 10493.266, 272.152, 52633.995 21/05/12,23:24:41,05,08,1, 11.8,1,1, 7.254, 10493.269, 272.145, 52633.964 21/05/12,23:24:41,06,08,1, 11.8,1,1, 7.254, 10493.313, 272.134, 52633.986 21/05/12,23:24:41,07,08,1, 11.8,1,1, 7.254, 10493.300, 272.145, 52633.988 21/05/12,23:24:41,08,08,1, 11.8,1,1, 7.254, 10493.278, 272.114, 52634.026 21/05/12,23:24:41,09,08,1, 11.8,1,1, 7.254, 10493.291, 272.135, 52633.964 21/05/12,23:24:41,10,08,1, 11.8,1,1, 7.254, 10493.281, 272.110, 52633.988 21/05/12,23:24:41,11,08,1, 11.8,1,1, 7.254, 10493.318, 272.124, 52634.007 21/05/12,23:24:41,12,08,1, 11.8,1,1, 7.254, 10493.320, 272.128, 52634.013 21/05/12,23:24:41,13,08,1, 11.8,1,1, 7.254, 10493.301, 272.127, 52634.025 21/05/12,23:24:41,14,08,1, 11.8,1,1, 7.254, 10493.319, 272.123, 52633.995 21/05/12,23:24:41,15,08,1, 11.8,1,1, 7.254, 10493.297, 272.119, 52633.986 21/05/12,23:24:41,16,08,1, 11.8,1,1, 7.254, 10493.302, 272.127, 52634.002 21/05/12,23:24:41,17,08,1, 11.8,1,1, 7.254, 10493.303, 272.137, 52634.016 21/05/12,23:24:41,18,08,1, 11.8,1,1, 7.254, 10493.297, 272.125, 52633.980 21/05/12,23:24:41,19,08,1, 11.8,1,1, 7.254, 10493.257, 272.125, 52634.235 21/05/12,23:24:42,00,07,1, 11.8,1,1, 7.253, 10493.256, 272.125, 52634.235 21/05/12,23:24:42,01,07,1, 11.8,1,1, 7.253, 10493.281, 272.116, 52634.047 21/05/12,23:24:42,02,07,1, 11.8,1,1, 7.253, 10493.299, 272.135, 52634.027 21/05/12,23:24:42,03,07,1, 11.8,1,1, 7.253, 10493.295, 272.121, 52634.035 21/05/12,23:24:42,04,07,1, 11.8,1,1, 7.253, 10493.323, 272.130, 52634.004 21/05/12,23:24:42,05,07,1, 11.8,1,1, 7.253, 10493.312, 272.127, 52633.968 21/05/12,23:24:42,06,07,1, 11.8,1,1, 7.253, 10493.308, 272.106, 52633.878 21/05/12,23:24:42,07,07,1, 11.8,1,1, 7.253, 10493.300, 272.105, 52634.061 21/05/12,23:24:42,08,07,1, 11.8,1,1, 7.253, 10493.293, 272.127, 52634.001 21/05/12,23:24:42,09,07,1, 11.8,1,1, 7.253, 10493.305, 272.099, 52634.036 21/05/12,23:24:42,10,07,1, 11.8,1,1, 7.253, 10493.287, 272.105, 52634.017 21/05/12,23:24:42,11,07,1, 11.8,1,1, 7.253, 10493.308, 272.122, 52634.024 21/05/12,23:24:42,12,07,1, 11.8,1,1, 7.253, 10493.309, 272.094, 52634.115 21/05/12,23:24:42,13,07,1, 11.8,1,1, 7.253, 10493.302, 272.101, 52633.957 21/05/12,23:24:42,14,07,1, 11.8,1,1, 7.253, 10493.302, 272.098, 52633.995 21/05/12,23:24:42,15,07,1, 11.8,1,1, 7.253, 10493.295, 272.111, 52633.990 21/05/12,23:24:42,16,07,1, 11.8,1,1, 7.253, 10493.272, 272.095, 52633.980 21/05/12,23:24:42,17,07,1, 11.8,1,1, 7.253, 10493.283, 272.099, 52633.983 21/05/12,23:24:42,18,07,1, 11.8,1,1, 7.253, 10493.276, 272.073, 52634.017 21/05/12,23:24:42,19,07,1, 11.8,1,1, 7.253, 10493.274, 272.069, 52634.018 21/05/12,23:24:43,00,06,1, 11.9,1,1, 7.254, 10493.273, 272.069, 52634.018 21/05/12,23:24:43,01,06,1, 11.9,1,1, 7.254, 10493.288, 272.087, 52633.964 21/05/12,23:24:43,02,06,1, 11.9,1,1, 7.254, 10493.290, 272.092, 52634.023 21/05/12,23:24:43,03,06,1, 11.9,1,1, 7.254, 10493.288, 272.060, 52633.947 21/05/12,23:24:43,04,06,1, 11.9,1,1, 7.254, 10493.286, 272.058, 52633.964 21/05/12,23:24:43,05,06,1, 11.9,1,1, 7.254, 10493.264, 272.091, 52633.987 21/05/12,23:24:43,06,06,1, 11.9,1,1, 7.254, 10493.270, 272.089, 52634.022 21/05/12,23:24:43,07,06,1, 11.9,1,1, 7.254, 10493.275, 272.064, 52633.987 21/05/12,23:24:43,08,06,1, 11.9,1,1, 7.254, 10493.294, 272.072, 52634.019 21/05/12,23:24:43,09,06,1, 11.9,1,1, 7.254, 10493.264, 272.059, 52634.003 21/05/12,23:24:43,10,06,1, 11.9,1,1, 7.254, 10493.280, 272.080, 52634.010 21/05/12,23:24:43,11,06,1, 11.9,1,1, 7.254, 10493.247, 272.061, 52633.985 21/05/12,23:24:43,12,06,1, 11.9,1,1, 7.254, 10493.250, 272.080, 52634.008 21/05/12,23:24:43,13,06,1, 11.9,1,1, 7.254, 10493.271, 272.069, 52633.995 21/05/12,23:24:43,14,06,1, 11.9,1,1, 7.254, 10493.238, 272.071, 52634.020 21/05/12,23:24:43,15,06,1, 11.9,1,1, 7.254, 10493.246, 272.069, 52633.990 21/05/12,23:24:43,16,06,1, 11.9,1,1, 7.254, 10493.253, 272.092, 52633.981 21/05/12,23:24:43,17,06,1, 11.9,1,1, 7.254, 10493.224, 272.054, 52634.022 21/05/12,23:24:43,18,06,1, 11.9,1,1, 7.254, 10493.236, 272.048, 52634.012 21/05/12,23:24:43,19,06,1, 11.9,1,1, 7.254, 10493.231, 272.063, 52633.971 21/05/12,23:24:44,00,06,1, 11.8,1,1, 7.253, 10493.231, 272.063, 52633.971 21/05/12,23:24:44,01,06,1, 11.8,1,1, 7.253, 10493.216, 272.082, 52633.970 21/05/12,23:24:44,02,06,1, 11.8,1,1, 7.253, 10493.205, 272.069, 52633.974 21/05/12,23:24:44,03,06,1, 11.8,1,1, 7.253, 10493.224, 272.062, 52633.957 21/05/12,23:24:44,04,06,1, 11.8,1,1, 7.253, 10493.168, 272.065, 52633.990 21/05/12,23:24:44,05,06,1, 11.8,1,1, 7.253, 10493.199, 272.076, 52633.974 21/05/12,23:24:44,06,06,1, 11.8,1,1, 7.253, 10493.186, 272.087, 52633.957 21/05/12,23:24:44,07,06,1, 11.8,1,1, 7.253, 10493.177, 272.080, 52633.993 21/05/12,23:24:44,08,06,1, 11.8,1,1, 7.253, 10493.175, 272.067, 52633.992 21/05/12,23:24:44,09,06,1, 11.8,1,1, 7.253, 10493.161, 272.050, 52633.974 21/05/12,23:24:44,10,06,1, 11.8,1,1, 7.253, 10493.181, 272.040, 52633.999 21/05/12,23:24:44,11,06,1, 11.8,1,1, 7.253, 10493.176, 272.036, 52633.944 21/05/12,23:24:44,12,06,1, 11.8,1,1, 7.253, 10493.168, 272.044, 52634.015 21/05/12,23:24:44,13,06,1, 11.8,1,1, 7.253, 10493.152, 272.062, 52633.980 21/05/12,23:24:44,14,06,1, 11.8,1,1, 7.253, 10493.165, 272.037, 52633.992 21/05/12,23:24:44,15,06,1, 11.8,1,1, 7.253, 10493.179, 272.044, 52633.973 21/05/12,23:24:44,16,06,1, 11.8,1,1, 7.253, 10493.161, 272.030, 52633.990 21/05/12,23:24:44,17,06,1, 11.8,1,1, 7.253, 10493.141, 272.032, 52633.984 21/05/12,23:24:44,18,06,1, 11.8,1,1, 7.253, 10493.138, 272.021, 52634.007 21/05/12,23:24:44,19,06,1, 11.8,1,1, 7.253, 10493.131, 272.020, 52633.977 21/05/12,23:24:45,00,06,1, 11.9,1,1, 7.248, 10493.131, 272.020, 52633.977 21/05/12,23:24:45,01,06,1, 11.9,1,1, 7.248, 10493.124, 272.034, 52634.032 21/05/12,23:24:45,02,06,1, 11.9,1,1, 7.248, 10493.091, 272.045, 52633.974 21/05/12,23:24:45,03,06,1, 11.9,1,1, 7.248, 10493.109, 272.024, 52634.001 21/05/12,23:24:45,04,06,1, 11.9,1,1, 7.248, 10493.100, 272.026, 52633.921 21/05/12,23:24:45,05,06,1, 11.9,1,1, 7.248, 10493.091, 272.016, 52633.969 21/05/12,23:24:45,06,06,1, 11.9,1,1, 7.248, 10493.108, 272.036, 52633.998 21/05/12,23:24:45,07,06,1, 11.9,1,1, 7.248, 10493.086, 272.016, 52633.955 21/05/12,23:24:45,08,06,1, 11.9,1,1, 7.248, 10493.067, 272.007, 52633.978 21/05/12,23:24:45,09,06,1, 11.9,1,1, 7.248, 10493.078, 272.004, 52633.991 21/05/12,23:24:45,10,06,1, 11.9,1,1, 7.248, 10493.104, 272.031, 52633.951 21/05/12,23:24:45,11,06,1, 11.9,1,1, 7.248, 10493.088, 272.043, 52633.982 21/05/12,23:24:45,12,06,1, 11.9,1,1, 7.248, 10493.079, 272.047, 52633.979 21/05/12,23:24:45,13,06,1, 11.9,1,1, 7.248, 10493.060, 272.032, 52633.973 21/05/12,23:24:45,14,06,1, 11.9,1,1, 7.248, 10493.053, 272.039, 52633.951 21/05/12,23:24:45,15,06,1, 11.9,1,1, 7.248, 10493.038, 272.025, 52633.988 21/05/12,23:24:45,16,06,1, 11.9,1,1, 7.248, 10493.046, 272.017, 52633.994 21/05/12,23:24:45,17,06,1, 11.9,1,1, 7.248, 10493.019, 272.009, 52633.956 21/05/12,23:24:45,18,06,1, 11.9,1,1, 7.248, 10493.019, 272.015, 52633.978 21/05/12,23:24:45,19,06,1, 11.9,1,1, 7.248, 10493.018, 272.033, 52634.001 21/05/12,23:24:46,00,06,1, 11.9,1,1, 7.250, 10493.014, 272.033, 52634.001 21/05/12,23:24:46,01,06,1, 11.9,1,1, 7.250, 10493.005, 271.994, 52634.004 21/05/12,23:24:46,02,06,1, 11.9,1,1, 7.250, 10492.970, 272.049, 52633.978 21/05/12,23:24:46,03,06,1, 11.9,1,1, 7.250, 10492.994, 272.011, 52634.011 21/05/12,23:24:46,04,06,1, 11.9,1,1, 7.250, 10492.970, 272.027, 52633.977 21/05/12,23:24:46,05,06,1, 11.9,1,1, 7.250, 10492.970, 272.045, 52633.990 21/05/12,23:24:46,06,06,1, 11.9,1,1, 7.250, 10492.973, 272.043, 52633.964 21/05/12,23:24:46,07,06,1, 11.9,1,1, 7.250, 10492.957, 272.013, 52633.982 21/05/12,23:24:46,08,06,1, 11.9,1,1, 7.250, 10492.933, 272.045, 52634.295 21/05/12,23:24:46,09,06,1, 11.9,1,1, 7.250, 10492.959, 272.032, 52634.051 21/05/12,23:24:46,10,06,1, 11.9,1,1, 7.250, 10492.967, 272.010, 52634.013 21/05/12,23:24:46,11,06,1, 11.9,1,1, 7.250, 10492.939, 272.028, 52633.988 21/05/12,23:24:46,12,06,1, 11.9,1,1, 7.250, 10492.932, 272.026, 52633.994 21/05/12,23:24:46,13,06,1, 11.9,1,1, 7.250, 10492.942, 272.023, 52633.987 21/05/12,23:24:46,14,06,1, 11.9,1,1, 7.250, 10492.951, 271.991, 52633.955 21/05/12,23:24:46,15,06,1, 11.9,1,1, 7.250, 10492.928, 272.017, 52633.954 21/05/12,23:24:46,16,06,1, 11.9,1,1, 7.250, 10492.927, 272.010, 52633.987 21/05/12,23:24:46,17,06,1, 11.9,1,1, 7.250, 10492.940, 271.988, 52633.829 21/05/12,23:24:46,18,06,1, 11.9,1,1, 7.250, 10492.932, 272.022, 52634.046 21/05/12,23:24:46,19,06,1, 11.9,1,1, 7.250, 10492.921, 272.015, 52634.012 21/05/12,23:24:47,00,05,1, 11.8,1,1, 7.249, 10492.914, 272.015, 52634.012 21/05/12,23:24:47,01,05,1, 11.8,1,1, 7.249, 10492.915, 272.030, 52634.023 21/05/12,23:24:47,02,05,1, 11.8,1,1, 7.249, 10492.871, 272.039, 52634.298 21/05/12,23:24:47,03,05,1, 11.8,1,1, 7.249, 10492.895, 272.032, 52633.996 21/05/12,23:24:47,04,05,1, 11.8,1,1, 7.249, 10492.930, 272.041, 52633.968 21/05/12,23:24:47,05,05,1, 11.8,1,1, 7.249, 10492.884, 272.048, 52633.955 21/05/12,23:24:47,06,05,1, 11.8,1,1, 7.249, 10492.888, 272.024, 52634.002 21/05/12,23:24:47,07,05,1, 11.8,1,1, 7.249, 10492.872, 272.037, 52634.025 21/05/12,23:24:47,08,05,1, 11.8,1,1, 7.249, 10492.828, 272.040, 52633.959 21/05/12,23:24:47,09,05,1, 11.8,1,1, 7.249, 10492.853, 272.043, 52633.978 21/05/12,23:24:47,10,05,1, 11.8,1,1, 7.249, 10492.867, 272.030, 52633.988 21/05/12,23:24:47,11,05,1, 11.8,1,1, 7.249, 10492.847, 272.017, 52633.978 21/05/12,23:24:47,12,05,1, 11.8,1,1, 7.249, 10492.859, 272.042, 52634.031 21/05/12,23:24:47,13,05,1, 11.8,1,1, 7.249, 10492.842, 272.033, 52634.008 21/05/12,23:24:47,14,05,1, 11.8,1,1, 7.249, 10492.827, 272.051, 52634.044 21/05/12,23:24:47,15,05,1, 11.8,1,1, 7.249, 10492.824, 272.054, 52633.979 21/05/12,23:24:47,16,05,1, 11.8,1,1, 7.249, 10492.799, 272.044, 52633.947 21/05/12,23:24:47,17,05,1, 11.8,1,1, 7.249, 10492.825, 272.052, 52633.995 21/05/12,23:24:47,18,05,1, 11.8,1,1, 7.249, 10492.815, 272.079, 52633.962 21/05/12,23:24:47,19,05,1, 11.8,1,1, 7.249, 10492.806, 272.060, 52633.994 21/05/12,23:24:48,00,07,1, 11.9,1,1, 7.251, 10492.805, 272.060, 52633.994 21/05/12,23:24:48,01,07,1, 11.9,1,1, 7.251, 10492.804, 272.079, 52633.998 21/05/12,23:24:48,02,07,1, 11.9,1,1, 7.251, 10492.809, 272.061, 52634.002 21/05/12,23:24:48,03,07,1, 11.9,1,1, 7.251, 10492.768, 272.063, 52633.996 21/05/12,23:24:48,04,07,1, 11.9,1,1, 7.251, 10492.786, 272.072, 52633.996 21/05/12,23:24:48,05,07,1, 11.9,1,1, 7.251, 10492.780, 272.067, 52634.021 21/05/12,23:24:48,06,07,1, 11.9,1,1, 7.251, 10492.787, 272.076, 52633.988 21/05/12,23:24:48,07,07,1, 11.9,1,1, 7.251, 10492.790, 272.091, 52633.992 21/05/12,23:24:48,08,07,1, 11.9,1,1, 7.251, 10492.769, 272.093, 52634.015 21/05/12,23:24:48,09,07,1, 11.9,1,1, 7.251, 10492.792, 272.102, 52633.997 21/05/12,23:24:48,10,07,1, 11.9,1,1, 7.251, 10492.776, 272.082, 52633.983 21/05/12,23:24:48,11,07,1, 11.9,1,1, 7.251, 10492.781, 272.092, 52634.148 21/05/12,23:24:48,12,07,1, 11.9,1,1, 7.251, 10492.759, 272.096, 52633.942 21/05/12,23:24:48,13,07,1, 11.9,1,1, 7.251, 10492.753, 272.122, 52633.994 21/05/12,23:24:48,14,07,1, 11.9,1,1, 7.251, 10492.760, 272.104, 52634.022 21/05/12,23:24:48,15,07,1, 11.9,1,1, 7.251, 10492.737, 272.116, 52634.004 21/05/12,23:24:48,16,07,1, 11.9,1,1, 7.251, 10492.736, 272.114, 52633.997 21/05/12,23:24:48,17,07,1, 11.9,1,1, 7.251, 10492.740, 272.128, 52634.003 21/05/12,23:24:48,18,07,1, 11.9,1,1, 7.251, 10492.740, 272.125, 52633.990 21/05/12,23:24:48,19,07,1, 11.9,1,1, 7.251, 10492.739, 272.123, 52633.977 21/05/12,23:24:49,00,07,1, 11.9,1,1, 7.254, 10492.738, 272.123, 52633.977 21/05/12,23:24:49,01,07,1, 11.9,1,1, 7.254, 10492.748, 272.126, 52634.019 21/05/12,23:24:49,02,07,1, 11.9,1,1, 7.254, 10492.745, 272.134, 52634.026 21/05/12,23:24:49,03,07,1, 11.9,1,1, 7.254, 10492.763, 272.114, 52633.993 21/05/12,23:24:49,04,07,1, 11.9,1,1, 7.254, 10492.739, 272.127, 52633.969 21/05/12,23:24:49,05,07,1, 11.9,1,1, 7.254, 10492.737, 272.114, 52633.985 21/05/12,23:24:49,06,07,1, 11.9,1,1, 7.254, 10492.737, 272.108, 52633.980 21/05/12,23:24:49,07,07,1, 11.9,1,1, 7.254, 10492.737, 272.129, 52633.993 21/05/12,23:24:49,08,07,1, 11.9,1,1, 7.254, 10492.719, 272.111, 52634.009 21/05/12,23:24:49,09,07,1, 11.9,1,1, 7.254, 10492.717, 272.139, 52634.015 21/05/12,23:24:49,10,07,1, 11.9,1,1, 7.254, 10492.715, 272.135, 52634.023 21/05/12,23:24:49,11,07,1, 11.9,1,1, 7.254, 10492.715, 272.143, 52633.989 21/05/12,23:24:49,12,07,1, 11.9,1,1, 7.254, 10492.734, 272.140, 52634.022 21/05/12,23:24:49,13,07,1, 11.9,1,1, 7.254, 10492.736, 272.164, 52634.016 21/05/12,23:24:49,14,07,1, 11.9,1,1, 7.254, 10492.731, 272.156, 52633.994 21/05/12,23:24:49,15,07,1, 11.9,1,1, 7.254, 10492.738, 272.134, 52634.025 21/05/12,23:24:49,16,07,1, 11.9,1,1, 7.254, 10492.699, 272.151, 52634.018 21/05/12,23:24:49,17,07,1, 11.9,1,1, 7.254, 10492.699, 272.159, 52634.003 21/05/12,23:24:49,18,07,1, 11.9,1,1, 7.254, 10492.719, 272.151, 52634.026 21/05/12,23:24:49,19,07,1, 11.9,1,1, 7.254, 10492.698, 272.170, 52634.036 21/05/12,23:24:50,00,07,1, 11.8,1,1, 7.249, 10492.697, 272.170, 52634.036 21/05/12,23:24:50,01,07,1, 11.8,1,1, 7.249, 10492.698, 272.193, 52634.035 21/05/12,23:24:50,02,07,1, 11.8,1,1, 7.249, 10492.707, 272.195, 52633.997 21/05/12,23:24:50,03,07,1, 11.8,1,1, 7.249, 10492.715, 272.210, 52634.022 21/05/12,23:24:50,04,07,1, 11.8,1,1, 7.249, 10492.718, 272.202, 52634.016 21/05/12,23:24:50,05,07,1, 11.8,1,1, 7.249, 10492.712, 272.194, 52634.019 21/05/12,23:24:50,06,07,1, 11.8,1,1, 7.249, 10492.710, 272.189, 52634.044 21/05/12,23:24:50,07,07,1, 11.8,1,1, 7.249, 10492.701, 272.203, 52634.036 21/05/12,23:24:50,08,07,1, 11.8,1,1, 7.249, 10492.693, 272.221, 52634.020 21/05/12,23:24:50,09,07,1, 11.8,1,1, 7.249, 10492.724, 272.211, 52634.044 21/05/12,23:24:50,10,07,1, 11.8,1,1, 7.249, 10492.718, 272.220, 52634.028 21/05/12,23:24:50,11,07,1, 11.8,1,1, 7.249, 10492.712, 272.215, 52634.043 21/05/12,23:24:50,12,07,1, 11.8,1,1, 7.249, 10492.706, 272.239, 52634.045 21/05/12,23:24:50,13,07,1, 11.8,1,1, 7.249, 10492.733, 272.227, 52634.043 21/05/12,23:24:50,14,07,1, 11.8,1,1, 7.249, 10492.711, 272.229, 52634.018 21/05/12,23:24:50,15,07,1, 11.8,1,1, 7.249, 10492.679, 272.230, 52634.050 21/05/12,23:24:50,16,07,1, 11.8,1,1, 7.249, 10492.674, 272.237, 52634.031 21/05/12,23:24:50,17,07,1, 11.8,1,1, 7.249, 10492.678, 272.218, 52634.063 21/05/12,23:24:50,18,07,1, 11.8,1,1, 7.249, 10492.685, 272.242, 52634.088 21/05/12,23:24:50,19,07,1, 11.8,1,1, 7.249, 10492.672, 272.252, 52634.068 21/05/12,23:24:51,00,08,1, 11.9,1,1, 7.251, 10492.663, 272.252, 52634.068 21/05/12,23:24:51,01,08,1, 11.9,1,1, 7.251, 10492.699, 272.255, 52634.052 21/05/12,23:24:51,02,08,1, 11.9,1,1, 7.251, 10492.689, 272.261, 52634.086 21/05/12,23:24:51,03,08,1, 11.9,1,1, 7.251, 10492.677, 272.239, 52634.050 21/05/12,23:24:51,04,08,1, 11.9,1,1, 7.251, 10492.691, 272.262, 52634.073 21/05/12,23:24:51,05,08,1, 11.9,1,1, 7.251, 10492.679, 272.252, 52634.091 21/05/12,23:24:51,06,08,1, 11.9,1,1, 7.251, 10492.690, 272.251, 52634.099 21/05/12,23:24:51,07,08,1, 11.9,1,1, 7.251, 10492.687, 272.261, 52634.075 21/05/12,23:24:51,08,08,1, 11.9,1,1, 7.251, 10492.676, 272.272, 52634.048 21/05/12,23:24:51,09,08,1, 11.9,1,1, 7.251, 10492.662, 272.256, 52634.060 21/05/12,23:24:51,10,08,1, 11.9,1,1, 7.251, 10492.669, 272.241, 52634.093 21/05/12,23:24:51,11,08,1, 11.9,1,1, 7.251, 10492.670, 272.258, 52634.045 21/05/12,23:24:51,12,08,1, 11.9,1,1, 7.251, 10492.674, 272.273, 52634.055 21/05/12,23:24:51,13,08,1, 11.9,1,1, 7.251, 10492.633, 272.255, 52634.049 21/05/12,23:24:51,14,08,1, 11.9,1,1, 7.251, 10492.635, 272.266, 52634.055 21/05/12,23:24:51,15,08,1, 11.9,1,1, 7.251, 10492.658, 272.290, 52634.031 21/05/12,23:24:51,16,08,1, 11.9,1,1, 7.251, 10492.676, 272.289, 52634.065 21/05/12,23:24:51,17,08,1, 11.9,1,1, 7.251, 10492.667, 272.281, 52634.051 21/05/12,23:24:51,18,08,1, 11.9,1,1, 7.251, 10492.670, 272.300, 52634.056 21/05/12,23:24:51,19,08,1, 11.9,1,1, 7.251, 10492.675, 272.301, 52634.050 21/05/12,23:24:52,00,08,1, 11.9,1,1, 7.254, 10492.672, 272.301, 52634.050 21/05/12,23:24:52,01,08,1, 11.9,1,1, 7.254, 10492.665, 272.317, 52634.057 21/05/12,23:24:52,02,08,1, 11.9,1,1, 7.254, 10492.645, 272.300, 52634.065 21/05/12,23:24:52,03,08,1, 11.9,1,1, 7.254, 10492.661, 272.298, 52634.069 21/05/12,23:24:52,04,08,1, 11.9,1,1, 7.254, 10492.638, 272.304, 52634.091 21/05/12,23:24:52,05,08,1, 11.9,1,1, 7.254, 10492.668, 272.299, 52634.077 21/05/12,23:24:52,06,08,1, 11.9,1,1, 7.254, 10492.648, 272.273, 52634.080 21/05/12,23:24:52,07,08,1, 11.9,1,1, 7.254, 10492.655, 272.288, 52634.062 21/05/12,23:24:52,08,08,1, 11.9,1,1, 7.254, 10492.661, 272.298, 52634.069 21/05/12,23:24:52,09,08,1, 11.9,1,1, 7.254, 10492.637, 272.274, 52634.048 21/05/12,23:24:52,10,08,1, 11.9,1,1, 7.254, 10492.657, 272.272, 52634.043 21/05/12,23:24:52,11,08,1, 11.9,1,1, 7.254, 10492.642, 272.285, 52634.039 21/05/12,23:24:52,12,08,1, 11.9,1,1, 7.254, 10492.645, 272.288, 52634.030 21/05/12,23:24:52,13,08,1, 11.9,1,1, 7.254, 10492.654, 272.304, 52634.082 21/05/12,23:24:52,14,08,1, 11.9,1,1, 7.254, 10492.642, 272.303, 52634.002 21/05/12,23:24:52,15,08,1, 11.9,1,1, 7.254, 10492.649, 272.306, 52634.029 21/05/12,23:24:52,16,08,1, 11.9,1,1, 7.254, 10492.641, 272.319, 52634.039 21/05/12,23:24:52,17,08,1, 11.9,1,1, 7.254, 10492.666, 272.315, 52634.043 21/05/12,23:24:52,18,08,1, 11.9,1,1, 7.254, 10492.647, 272.324, 52634.058 21/05/12,23:24:52,19,08,1, 11.9,1,1, 7.254, 10492.647, 272.323, 52634.041 21/05/12,23:24:53,00,08,1, 11.9,1,1, 7.252, 10492.647, 272.323, 52634.041 21/05/12,23:24:53,01,08,1, 11.9,1,1, 7.252, 10492.650, 272.302, 52634.069 21/05/12,23:24:53,02,08,1, 11.9,1,1, 7.252, 10492.634, 272.303, 52634.078 21/05/12,23:24:53,03,08,1, 11.9,1,1, 7.252, 10492.666, 272.308, 52634.077 21/05/12,23:24:53,04,08,1, 11.9,1,1, 7.252, 10492.657, 272.316, 52634.038 21/05/12,23:24:53,05,08,1, 11.9,1,1, 7.252, 10492.646, 272.325, 52634.058 21/05/12,23:24:53,06,08,1, 11.9,1,1, 7.252, 10492.662, 272.336, 52634.051 21/05/12,23:24:53,07,08,1, 11.9,1,1, 7.252, 10492.644, 272.326, 52634.072 21/05/12,23:24:53,08,08,1, 11.9,1,1, 7.252, 10492.653, 272.319, 52634.030 21/05/12,23:24:53,09,08,1, 11.9,1,1, 7.252, 10492.640, 272.317, 52634.014 21/05/12,23:24:53,10,08,1, 11.9,1,1, 7.252, 10492.672, 272.352, 52634.045 21/05/12,23:24:53,11,08,1, 11.9,1,1, 7.252, 10492.658, 272.314, 52634.065 21/05/12,23:24:53,12,08,1, 11.9,1,1, 7.252, 10492.670, 272.316, 52634.042 21/05/12,23:24:53,13,08,1, 11.9,1,1, 7.252, 10492.662, 272.326, 52634.081 21/05/12,23:24:53,14,08,1, 11.9,1,1, 7.252, 10492.648, 272.320, 52634.112 21/05/12,23:24:53,15,08,1, 11.9,1,1, 7.252, 10492.652, 272.335, 52634.033 21/05/12,23:24:53,16,08,1, 11.9,1,1, 7.252, 10492.651, 272.341, 52634.094 21/05/12,23:24:53,17,08,1, 11.9,1,1, 7.252, 10492.646, 272.344, 52634.094 21/05/12,23:24:53,18,08,1, 11.9,1,1, 7.252, 10492.666, 272.309, 52634.074 21/05/12,23:24:53,19,08,1, 11.9,1,1, 7.252, 10492.656, 272.339, 52634.059 21/05/12,23:24:54,00,08,1, 11.9,1,1, 7.250, 10492.655, 272.339, 52634.059 21/05/12,23:24:54,01,08,1, 11.9,1,1, 7.250, 10492.650, 272.335, 52634.080 21/05/12,23:24:54,02,08,1, 11.9,1,1, 7.250, 10492.648, 272.350, 52634.055 21/05/12,23:24:54,03,08,1, 11.9,1,1, 7.250, 10492.629, 272.347, 52634.039 21/05/12,23:24:54,04,08,1, 11.9,1,1, 7.250, 10492.667, 272.313, 52634.049 21/05/12,23:24:54,05,08,1, 11.9,1,1, 7.250, 10492.665, 272.335, 52634.086 21/05/12,23:24:54,06,08,1, 11.9,1,1, 7.250, 10492.664, 272.340, 52634.061 21/05/12,23:24:54,07,08,1, 11.9,1,1, 7.250, 10492.676, 272.324, 52634.054 21/05/12,23:24:54,08,08,1, 11.9,1,1, 7.250, 10492.650, 272.325, 52634.026 21/05/12,23:24:54,09,08,1, 11.9,1,1, 7.250, 10492.680, 272.336, 52634.037 21/05/12,23:24:54,10,08,1, 11.9,1,1, 7.250, 10492.685, 272.333, 52634.052 21/05/12,23:24:54,11,08,1, 11.9,1,1, 7.250, 10492.671, 272.313, 52634.072 21/05/12,23:24:54,12,08,1, 11.9,1,1, 7.250, 10492.662, 272.337, 52634.018 21/05/12,23:24:54,13,08,1, 11.9,1,1, 7.250, 10492.647, 272.348, 52634.028 21/05/12,23:24:54,14,08,1, 11.9,1,1, 7.250, 10492.703, 272.353, 52634.065 21/05/12,23:24:54,15,08,1, 11.9,1,1, 7.250, 10492.680, 272.321, 52634.050 21/05/12,23:24:54,16,08,1, 11.9,1,1, 7.250, 10492.675, 272.354, 52634.005 21/05/12,23:24:54,17,08,1, 11.9,1,1, 7.250, 10492.699, 272.341, 52634.038 21/05/12,23:24:54,18,08,1, 11.9,1,1, 7.250, 10492.668, 272.331, 52634.035 21/05/12,23:24:54,19,08,1, 11.9,1,1, 7.250, 10492.676, 272.344, 52634.064 21/05/12,23:24:55,00,08,1, 11.8,1,1, 7.249, 10492.672, 272.344, 52634.064 21/05/12,23:24:55,01,08,1, 11.8,1,1, 7.249, 10492.680, 272.325, 52634.071 21/05/12,23:24:55,02,08,1, 11.8,1,1, 7.249, 10492.670, 272.346, 52634.126 21/05/12,23:24:55,03,08,1, 11.8,1,1, 7.249, 10492.679, 272.332, 52634.057 21/05/12,23:24:55,04,08,1, 11.8,1,1, 7.249, 10492.683, 272.347, 52634.011 21/05/12,23:24:55,05,08,1, 11.8,1,1, 7.249, 10492.673, 272.328, 52634.017 21/05/12,23:24:55,06,08,1, 11.8,1,1, 7.249, 10492.686, 272.328, 52634.077 21/05/12,23:24:55,07,08,1, 11.8,1,1, 7.249, 10492.664, 272.298, 52634.027 21/05/12,23:24:55,08,08,1, 11.8,1,1, 7.249, 10492.670, 272.326, 52634.038 21/05/12,23:24:55,09,08,1, 11.8,1,1, 7.249, 10492.666, 272.324, 52634.047 21/05/12,23:24:55,10,08,1, 11.8,1,1, 7.249, 10492.670, 272.336, 52634.051 21/05/12,23:24:55,11,08,1, 11.8,1,1, 7.249, 10492.675, 272.321, 52634.077 21/05/12,23:24:55,12,08,1, 11.8,1,1, 7.249, 10492.687, 272.309, 52634.086 21/05/12,23:24:55,13,08,1, 11.8,1,1, 7.249, 10492.691, 272.304, 52634.066 21/05/12,23:24:55,14,08,1, 11.8,1,1, 7.249, 10492.665, 272.302, 52633.973 21/05/12,23:24:55,15,08,1, 11.8,1,1, 7.249, 10492.705, 272.306, 52634.021 21/05/12,23:24:55,16,08,1, 11.8,1,1, 7.249, 10492.684, 272.324, 52634.020 21/05/12,23:24:55,17,08,1, 11.8,1,1, 7.249, 10492.661, 272.301, 52634.070 21/05/12,23:24:55,18,08,1, 11.8,1,1, 7.249, 10492.663, 272.306, 52634.061 21/05/12,23:24:55,19,08,1, 11.8,1,1, 7.249, 10492.681, 272.314, 52634.081 21/05/12,23:24:56,00,08,1, 11.8,1,1, 7.251, 10492.680, 272.314, 52634.081 21/05/12,23:24:56,01,08,1, 11.8,1,1, 7.251, 10492.662, 272.304, 52634.073 21/05/12,23:24:56,02,08,1, 11.8,1,1, 7.251, 10492.673, 272.306, 52634.074 21/05/12,23:24:56,03,08,1, 11.8,1,1, 7.251, 10492.664, 272.300, 52634.069 21/05/12,23:24:56,04,08,1, 11.8,1,1, 7.251, 10492.691, 272.286, 52634.112 21/05/12,23:24:56,05,08,1, 11.8,1,1, 7.251, 10492.672, 272.300, 52634.082 21/05/12,23:24:56,06,08,1, 11.8,1,1, 7.251, 10492.664, 272.291, 52634.052 21/05/12,23:24:56,07,08,1, 11.8,1,1, 7.251, 10492.699, 272.303, 52634.075 21/05/12,23:24:56,08,08,1, 11.8,1,1, 7.251, 10492.678, 272.310, 52634.071 21/05/12,23:24:56,09,08,1, 11.8,1,1, 7.251, 10492.692, 272.314, 52634.136 21/05/12,23:24:56,10,08,1, 11.8,1,1, 7.251, 10492.696, 272.280, 52634.102 21/05/12,23:24:56,11,08,1, 11.8,1,1, 7.251, 10492.670, 272.297, 52634.065 21/05/12,23:24:56,12,08,1, 11.8,1,1, 7.251, 10492.669, 272.296, 52634.070 21/05/12,23:24:56,13,08,1, 11.8,1,1, 7.251, 10492.678, 272.298, 52634.034 21/05/12,23:24:56,14,08,1, 11.8,1,1, 7.251, 10492.673, 272.303, 52634.077 21/05/12,23:24:56,15,08,1, 11.8,1,1, 7.251, 10492.675, 272.313, 52634.042 21/05/12,23:24:56,16,08,1, 11.8,1,1, 7.251, 10492.649, 272.300, 52634.081 21/05/12,23:24:56,17,08,1, 11.8,1,1, 7.251, 10492.664, 272.290, 52634.064 21/05/12,23:24:56,18,08,1, 11.8,1,1, 7.251, 10492.675, 272.301, 52634.063 21/05/12,23:24:56,19,08,1, 11.8,1,1, 7.251, 10492.670, 272.300, 52634.070 21/05/12,23:24:57,00,08,1, 11.9,1,1, 7.251, 10492.663, 272.300, 52634.070 21/05/12,23:24:57,01,08,1, 11.9,1,1, 7.251, 10492.667, 272.278, 52634.099 21/05/12,23:24:57,02,08,1, 11.9,1,1, 7.251, 10492.670, 272.259, 52634.113 21/05/12,23:24:57,03,08,1, 11.9,1,1, 7.251, 10492.684, 272.302, 52634.123 21/05/12,23:24:57,04,08,1, 11.9,1,1, 7.251, 10492.662, 272.288, 52634.080 21/05/12,23:24:57,05,08,1, 11.9,1,1, 7.251, 10492.655, 272.289, 52634.237 21/05/12,23:24:57,06,08,1, 11.9,1,1, 7.251, 10492.678, 272.292, 52634.041 21/05/12,23:24:57,07,08,1, 11.9,1,1, 7.251, 10492.661, 272.303, 52634.233 21/05/12,23:24:57,08,08,1, 11.9,1,1, 7.251, 10492.621, 272.293, 52634.031 21/05/12,23:24:57,09,08,1, 11.9,1,1, 7.251, 10492.662, 272.289, 52634.083 21/05/12,23:24:57,10,08,1, 11.9,1,1, 7.251, 10492.651, 272.276, 52634.093 21/05/12,23:24:57,11,08,1, 11.9,1,1, 7.251, 10492.644, 272.276, 52634.042 21/05/12,23:24:57,12,08,1, 11.9,1,1, 7.251, 10492.639, 272.296, 52634.064 21/05/12,23:24:57,13,08,1, 11.9,1,1, 7.251, 10492.647, 272.299, 52634.077 21/05/12,23:24:57,14,08,1, 11.9,1,1, 7.251, 10492.651, 272.272, 52634.070 21/05/12,23:24:57,15,08,1, 11.9,1,1, 7.251, 10492.664, 272.266, 52634.118 21/05/12,23:24:57,16,08,1, 11.9,1,1, 7.251, 10492.670, 272.255, 52634.110 21/05/12,23:24:57,17,08,1, 11.9,1,1, 7.251, 10492.651, 272.251, 52634.090 21/05/12,23:24:57,18,08,1, 11.9,1,1, 7.251, 10492.641, 272.250, 52634.081 21/05/12,23:24:57,19,08,1, 11.9,1,1, 7.251, 10492.651, 272.266, 52634.087 21/05/12,23:24:58,00,07,1, 11.9,1,1, 7.250, 10492.647, 272.266, 52634.087 21/05/12,23:24:58,01,07,1, 11.9,1,1, 7.250, 10492.666, 272.271, 52634.108 21/05/12,23:24:58,02,07,1, 11.9,1,1, 7.250, 10492.687, 272.247, 52634.132 21/05/12,23:24:58,03,07,1, 11.9,1,1, 7.250, 10492.665, 272.237, 52634.156 21/05/12,23:24:58,04,07,1, 11.9,1,1, 7.250, 10492.654, 272.230, 52634.169 21/05/12,23:24:58,05,07,1, 11.9,1,1, 7.250, 10492.639, 272.226, 52634.140 21/05/12,23:24:58,06,07,1, 11.9,1,1, 7.250, 10492.639, 272.246, 52634.188 21/05/12,23:24:58,07,07,1, 11.9,1,1, 7.250, 10492.695, 272.254, 52634.245 21/05/12,23:24:58,08,07,1, 11.9,1,1, 7.250, 10492.627, 272.237, 52634.128 21/05/12,23:24:58,09,07,1, 11.9,1,1, 7.250, 10492.638, 272.252, 52634.198 21/05/12,23:24:58,10,07,1, 11.9,1,1, 7.250, 10492.660, 272.252, 52634.192 21/05/12,23:24:58,11,07,1, 11.9,1,1, 7.250, 10492.660, 272.233, 52634.160 21/05/12,23:24:58,12,07,1, 11.9,1,1, 7.250, 10492.655, 272.237, 52634.134 21/05/12,23:24:58,13,07,1, 11.9,1,1, 7.250, 10492.670, 272.245, 52634.184 21/05/12,23:24:58,14,07,1, 11.9,1,1, 7.250, 10492.660, 272.237, 52634.199 21/05/12,23:24:58,15,07,1, 11.9,1,1, 7.250, 10492.657, 272.240, 52634.154 21/05/12,23:24:58,16,07,1, 11.9,1,1, 7.250, 10492.654, 272.246, 52634.161 21/05/12,23:24:58,17,07,1, 11.9,1,1, 7.250, 10492.682, 272.265, 52634.150 21/05/12,23:24:58,18,07,1, 11.9,1,1, 7.250, 10492.667, 272.254, 52634.148 21/05/12,23:24:58,19,07,1, 11.9,1,1, 7.250, 10492.670, 272.246, 52634.198 21/05/12,23:24:59,00,08,1, 11.8,1,1, 7.248, 10492.663, 272.246, 52634.198 21/05/12,23:24:59,01,08,1, 11.8,1,1, 7.248, 10492.670, 272.238, 52634.170 21/05/12,23:24:59,02,08,1, 11.8,1,1, 7.248, 10492.699, 272.240, 52634.183 21/05/12,23:24:59,03,08,1, 11.8,1,1, 7.248, 10492.676, 272.223, 52634.182 21/05/12,23:24:59,04,08,1, 11.8,1,1, 7.248, 10492.673, 272.215, 52634.184 21/05/12,23:24:59,05,08,1, 11.8,1,1, 7.248, 10492.692, 272.227, 52634.190 21/05/12,23:24:59,06,08,1, 11.8,1,1, 7.248, 10492.667, 272.229, 52634.185 21/05/12,23:24:59,07,08,1, 11.8,1,1, 7.248, 10492.667, 272.246, 52634.208 21/05/12,23:24:59,08,08,1, 11.8,1,1, 7.248, 10492.675, 272.204, 52634.228 21/05/12,23:24:59,09,08,1, 11.8,1,1, 7.248, 10492.679, 272.237, 52634.197 21/05/12,23:24:59,10,08,1, 11.8,1,1, 7.248, 10492.703, 272.200, 52634.191 21/05/12,23:24:59,11,08,1, 11.8,1,1, 7.248, 10492.682, 272.214, 52634.206 21/05/12,23:24:59,12,08,1, 11.8,1,1, 7.248, 10492.705, 272.194, 52634.255 21/05/12,23:24:59,13,08,1, 11.8,1,1, 7.248, 10492.721, 272.195, 52634.186 21/05/12,23:24:59,14,08,1, 11.8,1,1, 7.248, 10492.677, 272.217, 52634.213 21/05/12,23:24:59,15,08,1, 11.8,1,1, 7.248, 10492.696, 272.207, 52634.201 21/05/12,23:24:59,16,08,1, 11.8,1,1, 7.248, 10492.689, 272.194, 52634.231 21/05/12,23:24:59,17,08,1, 11.8,1,1, 7.248, 10492.684, 272.206, 52634.226 21/05/12,23:24:59,18,08,1, 11.8,1,1, 7.248, 10492.706, 272.211, 52634.240 21/05/12,23:24:59,19,08,1, 11.8,1,1, 7.248, 10492.714, 272.203, 52634.243 21/05/12,23:25:00,00,08,1, 11.9,1,1, 7.247, 10492.713, 272.203, 52634.243 21/05/12,23:25:00,01,08,1, 11.9,1,1, 7.247, 10492.719, 272.231, 52634.287 21/05/12,23:25:00,02,08,1, 11.9,1,1, 7.247, 10492.663, 272.218, 52634.320 21/05/12,23:25:00,03,08,1, 11.9,1,1, 7.247, 10492.707, 272.211, 52634.275 21/05/12,23:25:00,04,08,1, 11.9,1,1, 7.247, 10492.746, 272.213, 52634.246 21/05/12,23:25:00,05,08,1, 11.9,1,1, 7.247, 10492.725, 272.207, 52634.246 21/05/12,23:25:00,06,08,1, 11.9,1,1, 7.247, 10492.726, 272.202, 52634.244 21/05/12,23:25:00,07,08,1, 11.9,1,1, 7.247, 10492.713, 272.206, 52634.254 21/05/12,23:25:00,08,08,1, 11.9,1,1, 7.247, 10492.728, 272.204, 52634.291 21/05/12,23:25:00,09,08,1, 11.9,1,1, 7.247, 10492.712, 272.219, 52634.266 21/05/12,23:25:00,10,08,1, 11.9,1,1, 7.247, 10492.742, 272.186, 52634.258 21/05/12,23:25:00,11,08,1, 11.9,1,1, 7.247, 10492.743, 272.180, 52634.248 21/05/12,23:25:00,12,08,1, 11.9,1,1, 7.247, 10492.732, 272.210, 52634.275 21/05/12,23:25:00,13,08,1, 11.9,1,1, 7.247, 10492.767, 272.214, 52634.302 21/05/12,23:25:00,14,08,1, 11.9,1,1, 7.247, 10492.737, 272.197, 52634.285 21/05/12,23:25:00,15,08,1, 11.9,1,1, 7.247, 10492.719, 272.187, 52634.272 21/05/12,23:25:00,16,08,1, 11.9,1,1, 7.247, 10492.728, 272.185, 52634.302 21/05/12,23:25:00,17,08,1, 11.9,1,1, 7.247, 10492.749, 272.212, 52634.261 21/05/12,23:25:00,18,08,1, 11.9,1,1, 7.247, 10492.743, 272.196, 52634.275 21/05/12,23:25:00,19,08,1, 11.9,1,1, 7.247, 10492.748, 272.213, 52634.329 21/05/12,23:25:01,00,08,1, 11.9,1,1, 7.248, 10492.747, 272.213, 52634.329 21/05/12,23:25:01,01,08,1, 11.9,1,1, 7.248, 10492.748, 272.219, 52634.331 21/05/12,23:25:01,02,08,1, 11.9,1,1, 7.248, 10492.746, 272.196, 52634.305 21/05/12,23:25:01,03,08,1, 11.9,1,1, 7.248, 10492.783, 272.195, 52634.306 21/05/12,23:25:01,04,08,1, 11.9,1,1, 7.248, 10492.772, 272.203, 52634.278 21/05/12,23:25:01,05,08,1, 11.9,1,1, 7.248, 10492.786, 272.180, 52634.317 21/05/12,23:25:01,06,08,1, 11.9,1,1, 7.248, 10492.745, 272.178, 52634.470 21/05/12,23:25:01,07,08,1, 11.9,1,1, 7.248, 10492.815, 272.171, 52634.259 21/05/12,23:25:01,08,08,1, 11.9,1,1, 7.248, 10492.788, 272.161, 52634.257 21/05/12,23:25:01,09,08,1, 11.9,1,1, 7.248, 10492.795, 272.173, 52634.326 21/05/12,23:25:01,10,08,1, 11.9,1,1, 7.248, 10492.791, 272.183, 52634.292 21/05/12,23:25:01,11,08,1, 11.9,1,1, 7.248, 10492.794, 272.202, 52634.299 21/05/12,23:25:01,12,08,1, 11.9,1,1, 7.248, 10492.780, 272.181, 52634.286 21/05/12,23:25:01,13,08,1, 11.9,1,1, 7.248, 10492.786, 272.167, 52634.302 21/05/12,23:25:01,14,08,1, 11.9,1,1, 7.248, 10492.792, 272.198, 52634.282 21/05/12,23:25:01,15,08,1, 11.9,1,1, 7.248, 10492.800, 272.194, 52634.295 21/05/12,23:25:01,16,08,1, 11.9,1,1, 7.248, 10492.815, 272.199, 52634.296 21/05/12,23:25:01,17,08,1, 11.9,1,1, 7.248, 10492.800, 272.209, 52634.277 21/05/12,23:25:01,18,08,1, 11.9,1,1, 7.248, 10492.789, 272.185, 52634.318 21/05/12,23:25:01,19,08,1, 11.9,1,1, 7.248, 10492.829, 272.205, 52634.322 21/05/12,23:25:02,00,08,1, 11.9,1,1, 7.246, 10492.822, 272.205, 52634.322 21/05/12,23:25:02,01,08,1, 11.9,1,1, 7.246, 10492.826, 272.177, 52634.162 21/05/12,23:25:02,02,08,1, 11.9,1,1, 7.246, 10492.789, 272.185, 52634.373 21/05/12,23:25:02,03,08,1, 11.9,1,1, 7.246, 10492.804, 272.155, 52634.336 21/05/12,23:25:02,04,08,1, 11.9,1,1, 7.246, 10492.805, 272.186, 52634.365 21/05/12,23:25:02,05,08,1, 11.9,1,1, 7.246, 10492.822, 272.177, 52634.353 21/05/12,23:25:02,06,08,1, 11.9,1,1, 7.246, 10492.801, 272.188, 52634.363 21/05/12,23:25:02,07,08,1, 11.9,1,1, 7.246, 10492.823, 272.209, 52634.327 21/05/12,23:25:02,08,08,1, 11.9,1,1, 7.246, 10492.823, 272.180, 52634.349 21/05/12,23:25:02,09,08,1, 11.9,1,1, 7.246, 10492.818, 272.189, 52634.351 21/05/12,23:25:02,10,08,1, 11.9,1,1, 7.246, 10492.823, 272.203, 52634.396 21/05/12,23:25:02,11,08,1, 11.9,1,1, 7.246, 10492.829, 272.172, 52634.394 21/05/12,23:25:02,12,08,1, 11.9,1,1, 7.246, 10492.815, 272.179, 52634.363 21/05/12,23:25:02,13,08,1, 11.9,1,1, 7.246, 10492.843, 272.169, 52634.401 21/05/12,23:25:02,14,08,1, 11.9,1,1, 7.246, 10492.840, 272.154, 52634.377 21/05/12,23:25:02,15,08,1, 11.9,1,1, 7.246, 10492.840, 272.172, 52634.338 21/05/12,23:25:02,16,08,1, 11.9,1,1, 7.246, 10492.849, 272.156, 52634.350 21/05/12,23:25:02,17,08,1, 11.9,1,1, 7.246, 10492.837, 272.171, 52634.353 21/05/12,23:25:02,18,08,1, 11.9,1,1, 7.246, 10492.836, 272.154, 52634.377 21/05/12,23:25:02,19,08,1, 11.9,1,1, 7.246, 10492.859, 272.158, 52634.396 21/05/12,23:25:03,00,08,1, 11.8,1,1, 7.250, 10492.855, 272.158, 52634.396 21/05/12,23:25:03,01,08,1, 11.8,1,1, 7.250, 10492.840, 272.135, 52634.364 21/05/12,23:25:03,02,08,1, 11.8,1,1, 7.250, 10492.849, 272.165, 52634.383 21/05/12,23:25:03,03,08,1, 11.8,1,1, 7.250, 10492.839, 272.128, 52634.323 21/05/12,23:25:03,04,08,1, 11.8,1,1, 7.250, 10492.864, 272.166, 52634.354 21/05/12,23:25:03,05,08,1, 11.8,1,1, 7.250, 10492.850, 272.180, 52634.400 21/05/12,23:25:03,06,08,1, 11.8,1,1, 7.250, 10492.867, 272.135, 52634.380 21/05/12,23:25:03,07,08,1, 11.8,1,1, 7.250, 10492.873, 272.174, 52634.407 21/05/12,23:25:03,08,08,1, 11.8,1,1, 7.250, 10492.856, 272.153, 52634.381 21/05/12,23:25:03,09,08,1, 11.8,1,1, 7.250, 10492.881, 272.152, 52634.416 21/05/12,23:25:03,10,08,1, 11.8,1,1, 7.250, 10492.853, 272.142, 52634.400 21/05/12,23:25:03,11,08,1, 11.8,1,1, 7.250, 10492.858, 272.165, 52634.405 21/05/12,23:25:03,12,08,1, 11.8,1,1, 7.250, 10492.867, 272.146, 52634.401 21/05/12,23:25:03,13,08,1, 11.8,1,1, 7.250, 10492.871, 272.145, 52634.411 21/05/12,23:25:03,14,08,1, 11.8,1,1, 7.250, 10492.874, 272.150, 52634.401 21/05/12,23:25:03,15,08,1, 11.8,1,1, 7.250, 10492.873, 272.135, 52634.405 21/05/12,23:25:03,16,08,1, 11.8,1,1, 7.250, 10492.884, 272.171, 52634.416 21/05/12,23:25:03,17,08,1, 11.8,1,1, 7.250, 10492.877, 272.146, 52634.427 21/05/12,23:25:03,18,08,1, 11.8,1,1, 7.250, 10492.870, 272.150, 52634.408 21/05/12,23:25:03,19,08,1, 11.8,1,1, 7.250, 10492.877, 272.135, 52634.388 21/05/12,23:25:04,00,08,1, 11.8,1,1, 7.246, 10492.872, 272.135, 52634.388 21/05/12,23:25:04,01,08,1, 11.8,1,1, 7.246, 10492.875, 272.146, 52634.364 21/05/12,23:25:04,02,08,1, 11.8,1,1, 7.246, 10492.894, 272.147, 52634.401 21/05/12,23:25:04,03,08,1, 11.8,1,1, 7.246, 10492.882, 272.136, 52634.383 21/05/12,23:25:04,04,08,1, 11.8,1,1, 7.246, 10492.859, 272.149, 52634.434 21/05/12,23:25:04,05,08,1, 11.8,1,1, 7.246, 10492.896, 272.126, 52634.416 21/05/12,23:25:04,06,08,1, 11.8,1,1, 7.246, 10492.889, 272.152, 52634.443 21/05/12,23:25:04,07,08,1, 11.8,1,1, 7.246, 10492.865, 272.159, 52634.448 21/05/12,23:25:04,08,08,1, 11.8,1,1, 7.246, 10492.886, 272.172, 52634.452 21/05/12,23:25:04,09,08,1, 11.8,1,1, 7.246, 10492.886, 272.178, 52634.412 21/05/12,23:25:04,10,08,1, 11.8,1,1, 7.246, 10492.898, 272.163, 52634.393 21/05/12,23:25:04,11,08,1, 11.8,1,1, 7.246, 10492.912, 272.176, 52634.437 21/05/12,23:25:04,12,08,1, 11.8,1,1, 7.246, 10492.870, 272.178, 52634.437 21/05/12,23:25:04,13,08,1, 11.8,1,1, 7.246, 10492.887, 272.203, 52634.464 21/05/12,23:25:04,14,08,1, 11.8,1,1, 7.246, 10492.869, 272.176, 52634.426 21/05/12,23:25:04,15,08,1, 11.8,1,1, 7.246, 10492.881, 272.195, 52634.454 21/05/12,23:25:04,16,08,1, 11.8,1,1, 7.246, 10492.904, 272.202, 52634.496 21/05/12,23:25:04,17,08,1, 11.8,1,1, 7.246, 10492.881, 272.210, 52634.509 21/05/12,23:25:04,18,08,1, 11.8,1,1, 7.246, 10492.872, 272.198, 52634.435 21/05/12,23:25:04,19,08,1, 11.8,1,1, 7.246, 10492.870, 272.205, 52634.472 21/05/12,23:25:05,00,08,1, 11.9,1,1, 7.248, 10492.864, 272.205, 52634.472 21/05/12,23:25:05,01,08,1, 11.9,1,1, 7.248, 10492.875, 272.233, 52634.494 21/05/12,23:25:05,02,08,1, 11.9,1,1, 7.248, 10492.877, 272.232, 52634.485 21/05/12,23:25:05,03,08,1, 11.9,1,1, 7.248, 10492.886, 272.228, 52634.439 21/05/12,23:25:05,04,08,1, 11.9,1,1, 7.248, 10492.873, 272.251, 52634.472 21/05/12,23:25:05,05,08,1, 11.9,1,1, 7.248, 10492.869, 272.246, 52634.487 21/05/12,23:25:05,06,08,1, 11.9,1,1, 7.248, 10492.880, 272.246, 52634.495 21/05/12,23:25:05,07,08,1, 11.9,1,1, 7.248, 10492.878, 272.280, 52634.487 21/05/12,23:25:05,08,08,1, 11.9,1,1, 7.248, 10492.873, 272.283, 52634.495 21/05/12,23:25:05,09,08,1, 11.9,1,1, 7.248, 10492.862, 272.292, 52634.499 21/05/12,23:25:05,10,08,1, 11.9,1,1, 7.248, 10492.859, 272.308, 52634.468 21/05/12,23:25:05,11,08,1, 11.9,1,1, 7.248, 10492.862, 272.310, 52634.530 21/05/12,23:25:05,12,08,1, 11.9,1,1, 7.248, 10492.876, 272.317, 52634.508 21/05/12,23:25:05,13,08,1, 11.9,1,1, 7.248, 10492.862, 272.318, 52634.500 21/05/12,23:25:05,14,08,1, 11.9,1,1, 7.248, 10492.849, 272.312, 52634.515 21/05/12,23:25:05,15,08,1, 11.9,1,1, 7.248, 10492.856, 272.331, 52634.516 21/05/12,23:25:05,16,08,1, 11.9,1,1, 7.248, 10492.863, 272.350, 52634.550 21/05/12,23:25:05,17,08,1, 11.9,1,1, 7.248, 10492.865, 272.354, 52634.538 21/05/12,23:25:05,18,08,1, 11.9,1,1, 7.248, 10492.860, 272.357, 52634.533 21/05/12,23:25:05,19,08,1, 11.9,1,1, 7.248, 10492.858, 272.367, 52634.566 21/05/12,23:25:06,00,08,1, 11.9,1,1, 7.247, 10492.855, 272.367, 52634.566 21/05/12,23:25:06,01,08,1, 11.9,1,1, 7.247, 10492.804, 272.411, 52634.552 21/05/12,23:25:06,02,08,1, 11.9,1,1, 7.247, 10492.843, 272.393, 52634.569 21/05/12,23:25:06,03,08,1, 11.9,1,1, 7.247, 10492.831, 272.404, 52634.569 21/05/12,23:25:06,04,08,1, 11.9,1,1, 7.247, 10492.834, 272.438, 52634.580 21/05/12,23:25:06,05,08,1, 11.9,1,1, 7.247, 10492.834, 272.434, 52634.580 21/05/12,23:25:06,06,08,1, 11.9,1,1, 7.247, 10492.834, 272.424, 52634.578 21/05/12,23:25:06,07,08,1, 11.9,1,1, 7.247, 10492.845, 272.464, 52634.599 21/05/12,23:25:06,08,08,1, 11.9,1,1, 7.247, 10492.825, 272.474, 52634.584 21/05/12,23:25:06,09,08,1, 11.9,1,1, 7.247, 10492.823, 272.471, 52634.600 21/05/12,23:25:06,10,08,1, 11.9,1,1, 7.247, 10492.819, 272.482, 52634.585 21/05/12,23:25:06,11,08,1, 11.9,1,1, 7.247, 10492.831, 272.457, 52634.604 21/05/12,23:25:06,12,08,1, 11.9,1,1, 7.247, 10492.824, 272.471, 52634.603 21/05/12,23:25:06,13,08,1, 11.9,1,1, 7.247, 10492.819, 272.502, 52634.622 21/05/12,23:25:06,14,08,1, 11.9,1,1, 7.247, 10492.817, 272.516, 52634.647 21/05/12,23:25:06,15,08,1, 11.9,1,1, 7.247, 10492.817, 272.556, 52634.618 21/05/12,23:25:06,16,08,1, 11.9,1,1, 7.247, 10492.818, 272.541, 52634.652 21/05/12,23:25:06,17,08,1, 11.9,1,1, 7.247, 10492.823, 272.559, 52634.629 21/05/12,23:25:06,18,08,1, 11.9,1,1, 7.247, 10492.813, 272.578, 52634.583 21/05/12,23:25:06,19,08,1, 11.9,1,1, 7.247, 10492.815, 272.587, 52634.592 21/05/12,23:25:07,00,08,1, 11.9,1,1, 7.246, 10492.814, 272.587, 52634.592 21/05/12,23:25:07,01,08,1, 11.9,1,1, 7.246, 10492.806, 272.619, 52634.628 21/05/12,23:25:07,02,08,1, 11.9,1,1, 7.246, 10492.809, 272.587, 52634.640 21/05/12,23:25:07,03,08,1, 11.9,1,1, 7.246, 10492.815, 272.608, 52634.590 21/05/12,23:25:07,04,08,1, 11.9,1,1, 7.246, 10492.817, 272.626, 52634.613 21/05/12,23:25:07,05,08,1, 11.9,1,1, 7.246, 10492.785, 272.644, 52634.610 21/05/12,23:25:07,06,08,1, 11.9,1,1, 7.246, 10492.791, 272.637, 52634.683 21/05/12,23:25:07,07,08,1, 11.9,1,1, 7.246, 10492.806, 272.654, 52634.676 21/05/12,23:25:07,08,08,1, 11.9,1,1, 7.246, 10492.766, 272.669, 52634.645 21/05/12,23:25:07,09,08,1, 11.9,1,1, 7.246, 10492.769, 272.696, 52634.612 21/05/12,23:25:07,10,08,1, 11.9,1,1, 7.246, 10492.771, 272.694, 52634.497 21/05/12,23:25:07,11,08,1, 11.9,1,1, 7.246, 10492.751, 272.720, 52634.682 21/05/12,23:25:07,12,08,1, 11.9,1,1, 7.246, 10492.759, 272.731, 52634.685 21/05/12,23:25:07,13,08,1, 11.9,1,1, 7.246, 10492.729, 272.747, 52634.716 21/05/12,23:25:07,14,08,1, 11.9,1,1, 7.246, 10492.773, 272.768, 52634.706 21/05/12,23:25:07,15,08,1, 11.9,1,1, 7.246, 10492.743, 272.776, 52634.659 21/05/12,23:25:07,16,08,1, 11.9,1,1, 7.246, 10492.765, 272.769, 52634.484 21/05/12,23:25:07,17,08,1, 11.9,1,1, 7.246, 10492.762, 272.770, 52634.652 21/05/12,23:25:07,18,08,1, 11.9,1,1, 7.246, 10492.754, 272.782, 52634.676 21/05/12,23:25:07,19,08,1, 11.9,1,1, 7.246, 10492.727, 272.789, 52634.692 21/05/12,23:25:08,00,08,1, 11.9,1,1, 7.246, 10492.722, 272.789, 52634.692 21/05/12,23:25:08,01,08,1, 11.9,1,1, 7.246, 10492.719, 272.817, 52634.724 21/05/12,23:25:08,02,08,1, 11.9,1,1, 7.246, 10492.715, 272.811, 52634.665 21/05/12,23:25:08,03,08,1, 11.9,1,1, 7.246, 10492.709, 272.827, 52634.698 21/05/12,23:25:08,04,08,1, 11.9,1,1, 7.246, 10492.717, 272.864, 52634.720 21/05/12,23:25:08,05,08,1, 11.9,1,1, 7.246, 10492.729, 272.852, 52634.708 21/05/12,23:25:08,06,08,1, 11.9,1,1, 7.246, 10492.703, 272.869, 52634.714 21/05/12,23:25:08,07,08,1, 11.9,1,1, 7.246, 10492.727, 272.862, 52634.708 21/05/12,23:25:08,08,08,1, 11.9,1,1, 7.246, 10492.713, 272.864, 52634.711 21/05/12,23:25:08,09,08,1, 11.9,1,1, 7.246, 10492.685, 272.881, 52634.672 21/05/12,23:25:08,10,08,1, 11.9,1,1, 7.246, 10492.694, 272.876, 52634.710 21/05/12,23:25:08,11,08,1, 11.9,1,1, 7.246, 10492.684, 272.866, 52634.698 21/05/12,23:25:08,12,08,1, 11.9,1,1, 7.246, 10492.668, 272.878, 52634.686 21/05/12,23:25:08,13,08,1, 11.9,1,1, 7.246, 10492.685, 272.889, 52634.723 21/05/12,23:25:08,14,08,1, 11.9,1,1, 7.246, 10492.656, 272.888, 52634.731 21/05/12,23:25:08,15,08,1, 11.9,1,1, 7.246, 10492.665, 272.900, 52634.696 21/05/12,23:25:08,16,08,1, 11.9,1,1, 7.246, 10492.682, 272.904, 52634.714 21/05/12,23:25:08,17,08,1, 11.9,1,1, 7.246, 10492.663, 272.913, 52634.710 21/05/12,23:25:08,18,08,1, 11.9,1,1, 7.246, 10492.661, 272.895, 52634.672 21/05/12,23:25:08,19,08,1, 11.9,1,1, 7.246, 10492.653, 272.892, 52634.751 21/05/12,23:25:09,00,08,1, 11.9,1,1, 7.252, 10492.647, 272.892, 52634.751 21/05/12,23:25:09,01,08,1, 11.9,1,1, 7.252, 10492.637, 272.930, 52634.703 21/05/12,23:25:09,02,08,1, 11.9,1,1, 7.252, 10492.664, 272.922, 52634.738 21/05/12,23:25:09,03,08,1, 11.9,1,1, 7.252, 10492.673, 272.936, 52634.708 21/05/12,23:25:09,04,08,1, 11.9,1,1, 7.252, 10492.630, 272.940, 52634.688 21/05/12,23:25:09,05,08,1, 11.9,1,1, 7.252, 10492.662, 272.925, 52634.713 21/05/12,23:25:09,06,08,1, 11.9,1,1, 7.252, 10492.633, 272.943, 52634.706 21/05/12,23:25:09,07,08,1, 11.9,1,1, 7.252, 10492.624, 272.955, 52634.721 21/05/12,23:25:09,08,08,1, 11.9,1,1, 7.252, 10492.640, 272.948, 52634.694 21/05/12,23:25:09,09,08,1, 11.9,1,1, 7.252, 10492.627, 272.950, 52634.724 21/05/12,23:25:09,10,08,1, 11.9,1,1, 7.252, 10492.653, 272.941, 52634.700 21/05/12,23:25:09,11,08,1, 11.9,1,1, 7.252, 10492.645, 272.947, 52634.708 21/05/12,23:25:09,12,08,1, 11.9,1,1, 7.252, 10492.625, 272.948, 52634.691 21/05/12,23:25:09,13,08,1, 11.9,1,1, 7.252, 10492.638, 272.945, 52634.676 21/05/12,23:25:09,14,08,1, 11.9,1,1, 7.252, 10492.598, 272.933, 52634.698 21/05/12,23:25:09,15,08,1, 11.9,1,1, 7.252, 10492.607, 272.969, 52634.697 21/05/12,23:25:09,16,08,1, 11.9,1,1, 7.252, 10492.608, 272.943, 52634.716 21/05/12,23:25:09,17,08,1, 11.9,1,1, 7.252, 10492.614, 272.941, 52634.680 21/05/12,23:25:09,18,08,1, 11.9,1,1, 7.252, 10492.601, 272.940, 52634.683 21/05/12,23:25:09,19,08,1, 11.9,1,1, 7.252, 10492.616, 272.937, 52634.687 21/05/12,23:25:10,00,07,1, 11.9,1,1, 7.250, 10492.613, 272.937, 52634.687 21/05/12,23:25:10,01,07,1, 11.9,1,1, 7.250, 10492.608, 272.933, 52634.677 21/05/12,23:25:10,02,07,1, 11.9,1,1, 7.250, 10492.602, 272.912, 52634.685 21/05/12,23:25:10,03,07,1, 11.9,1,1, 7.250, 10492.598, 272.936, 52634.701 21/05/12,23:25:10,04,07,1, 11.9,1,1, 7.250, 10492.602, 272.937, 52634.698 21/05/12,23:25:10,05,07,1, 11.9,1,1, 7.250, 10492.586, 272.920, 52634.685 21/05/12,23:25:10,06,07,1, 11.9,1,1, 7.250, 10492.570, 272.931, 52634.698 21/05/12,23:25:10,07,07,1, 11.9,1,1, 7.250, 10492.582, 272.959, 52634.700 21/05/12,23:25:10,08,07,1, 11.9,1,1, 7.250, 10492.563, 272.929, 52634.583 21/05/12,23:25:10,09,07,1, 11.9,1,1, 7.250, 10492.579, 272.930, 52634.705 21/05/12,23:25:10,10,07,1, 11.9,1,1, 7.250, 10492.585, 272.906, 52634.597 21/05/12,23:25:10,11,07,1, 11.9,1,1, 7.250, 10492.571, 272.901, 52634.629 21/05/12,23:25:10,12,07,1, 11.9,1,1, 7.250, 10492.571, 272.942, 52634.648 21/05/12,23:25:10,13,07,1, 11.9,1,1, 7.250, 10492.557, 272.917, 52634.686 21/05/12,23:25:10,14,07,1, 11.9,1,1, 7.250, 10492.558, 272.935, 52634.658 21/05/12,23:25:10,15,07,1, 11.9,1,1, 7.250, 10492.553, 272.937, 52634.640 21/05/12,23:25:10,16,07,1, 11.9,1,1, 7.250, 10492.547, 272.941, 52634.643 21/05/12,23:25:10,17,07,1, 11.9,1,1, 7.250, 10492.550, 272.920, 52634.658 21/05/12,23:25:10,18,07,1, 11.9,1,1, 7.250, 10492.525, 272.902, 52634.614 21/05/12,23:25:10,19,07,1, 11.9,1,1, 7.250, 10492.562, 272.927, 52634.634 21/05/12,23:25:11,00,07,1, 11.9,1,1, 7.246, 10492.555, 272.927, 52634.634 21/05/12,23:25:11,01,07,1, 11.9,1,1, 7.246, 10492.531, 272.907, 52634.658 21/05/12,23:25:11,02,07,1, 11.9,1,1, 7.246, 10492.547, 272.922, 52634.658 21/05/12,23:25:11,03,07,1, 11.9,1,1, 7.246, 10492.540, 272.902, 52634.620 21/05/12,23:25:11,04,07,1, 11.9,1,1, 7.246, 10492.532, 272.909, 52634.597 21/05/12,23:25:11,05,07,1, 11.9,1,1, 7.246, 10492.530, 272.898, 52634.630 21/05/12,23:25:11,06,07,1, 11.9,1,1, 7.246, 10492.522, 272.884, 52634.625 21/05/12,23:25:11,07,07,1, 11.9,1,1, 7.246, 10492.517, 272.886, 52634.569 21/05/12,23:25:11,08,07,1, 11.9,1,1, 7.246, 10492.507, 272.900, 52634.629 21/05/12,23:25:11,09,07,1, 11.9,1,1, 7.246, 10492.503, 272.873, 52634.551 21/05/12,23:25:11,10,07,1, 11.9,1,1, 7.246, 10492.519, 272.899, 52634.595 21/05/12,23:25:11,11,07,1, 11.9,1,1, 7.246, 10492.505, 272.882, 52634.615 21/05/12,23:25:11,12,07,1, 11.9,1,1, 7.246, 10492.519, 272.896, 52634.620 21/05/12,23:25:11,13,07,1, 11.9,1,1, 7.246, 10492.499, 272.874, 52634.622 21/05/12,23:25:11,14,07,1, 11.9,1,1, 7.246, 10492.473, 272.884, 52634.514 21/05/12,23:25:11,15,07,1, 11.9,1,1, 7.246, 10492.526, 272.865, 52634.667 21/05/12,23:25:11,16,07,1, 11.9,1,1, 7.246, 10492.544, 272.857, 52634.614 21/05/12,23:25:11,17,07,1, 11.9,1,1, 7.246, 10492.503, 272.860, 52634.597 21/05/12,23:25:11,18,07,1, 11.9,1,1, 7.246, 10492.491, 272.853, 52634.603 21/05/12,23:25:11,19,07,1, 11.9,1,1, 7.246, 10492.514, 272.837, 52634.624 21/05/12,23:25:12,00,07,1, 11.8,1,1, 7.251, 10492.513, 272.837, 52634.624 21/05/12,23:25:12,01,07,1, 11.8,1,1, 7.251, 10492.467, 272.850, 52634.588 21/05/12,23:25:12,02,07,1, 11.8,1,1, 7.251, 10492.485, 272.849, 52634.582 21/05/12,23:25:12,03,07,1, 11.8,1,1, 7.251, 10492.476, 272.850, 52634.608 21/05/12,23:25:12,04,07,1, 11.8,1,1, 7.251, 10492.471, 272.845, 52634.615 21/05/12,23:25:12,05,07,1, 11.8,1,1, 7.251, 10492.468, 272.834, 52634.597 21/05/12,23:25:12,06,07,1, 11.8,1,1, 7.251, 10492.471, 272.800, 52634.570 21/05/12,23:25:12,07,07,1, 11.8,1,1, 7.251, 10492.486, 272.860, 52634.586 21/05/12,23:25:12,08,07,1, 11.8,1,1, 7.251, 10492.457, 272.839, 52634.586 21/05/12,23:25:12,09,07,1, 11.8,1,1, 7.251, 10492.434, 272.831, 52634.615 21/05/12,23:25:12,10,07,1, 11.8,1,1, 7.251, 10492.447, 272.831, 52634.470 21/05/12,23:25:12,11,07,1, 11.8,1,1, 7.251, 10492.501, 272.802, 52634.554 21/05/12,23:25:12,12,07,1, 11.8,1,1, 7.251, 10492.475, 272.803, 52634.519 21/05/12,23:25:12,13,07,1, 11.8,1,1, 7.251, 10492.466, 272.794, 52634.540 21/05/12,23:25:12,14,07,1, 11.8,1,1, 7.251, 10492.474, 272.782, 52634.554 21/05/12,23:25:12,15,07,1, 11.8,1,1, 7.251, 10492.469, 272.787, 52634.565 21/05/12,23:25:12,16,07,1, 11.8,1,1, 7.251, 10492.448, 272.803, 52634.593 21/05/12,23:25:12,17,07,1, 11.8,1,1, 7.251, 10492.438, 272.797, 52634.566 21/05/12,23:25:12,18,07,1, 11.8,1,1, 7.251, 10492.451, 272.799, 52634.558 21/05/12,23:25:12,19,07,1, 11.8,1,1, 7.251, 10492.479, 272.778, 52634.589 21/05/12,23:25:13,00,07,1, 11.9,1,1, 7.245, 10492.471, 272.778, 52634.589 21/05/12,23:25:13,01,07,1, 11.9,1,1, 7.245, 10492.444, 272.777, 52634.545 21/05/12,23:25:13,02,07,1, 11.9,1,1, 7.245, 10492.446, 272.776, 52634.577 21/05/12,23:25:13,03,07,1, 11.9,1,1, 7.245, 10492.445, 272.750, 52634.545 21/05/12,23:25:13,04,07,1, 11.9,1,1, 7.245, 10492.450, 272.775, 52634.566 21/05/12,23:25:13,05,07,1, 11.9,1,1, 7.245, 10492.459, 272.758, 52634.546 21/05/12,23:25:13,06,07,1, 11.9,1,1, 7.245, 10492.443, 272.769, 52634.566 21/05/12,23:25:13,07,07,1, 11.9,1,1, 7.245, 10492.436, 272.768, 52634.569 21/05/12,23:25:13,08,07,1, 11.9,1,1, 7.245, 10492.443, 272.764, 52634.561 21/05/12,23:25:13,09,07,1, 11.9,1,1, 7.245, 10492.451, 272.738, 52634.551 21/05/12,23:25:13,10,07,1, 11.9,1,1, 7.245, 10492.435, 272.736, 52634.575 21/05/12,23:25:13,11,07,1, 11.9,1,1, 7.245, 10492.438, 272.731, 52634.535 21/05/12,23:25:13,12,07,1, 11.9,1,1, 7.245, 10492.424, 272.738, 52634.540 21/05/12,23:25:13,13,07,1, 11.9,1,1, 7.245, 10492.445, 272.743, 52634.565 21/05/12,23:25:13,14,07,1, 11.9,1,1, 7.245, 10492.435, 272.717, 52634.556 21/05/12,23:25:13,15,07,1, 11.9,1,1, 7.245, 10492.449, 272.725, 52634.573 21/05/12,23:25:13,16,07,1, 11.9,1,1, 7.245, 10492.467, 272.744, 52634.554 21/05/12,23:25:13,17,07,1, 11.9,1,1, 7.245, 10492.450, 272.717, 52634.583 21/05/12,23:25:13,18,07,1, 11.9,1,1, 7.245, 10492.429, 272.739, 52634.554 21/05/12,23:25:13,19,07,1, 11.9,1,1, 7.245, 10492.430, 272.730, 52634.567 21/05/12,23:25:14,00,07,1, 11.8,1,1, 7.248, 10492.430, 272.730, 52634.567 21/05/12,23:25:14,01,07,1, 11.8,1,1, 7.248, 10492.469, 272.720, 52634.551 21/05/12,23:25:14,02,07,1, 11.8,1,1, 7.248, 10492.454, 272.723, 52634.563 21/05/12,23:25:14,03,07,1, 11.8,1,1, 7.248, 10492.437, 272.713, 52634.554 21/05/12,23:25:14,04,07,1, 11.8,1,1, 7.248, 10492.450, 272.704, 52634.541 21/05/12,23:25:14,05,07,1, 11.8,1,1, 7.248, 10492.440, 272.699, 52634.529 21/05/12,23:25:14,06,07,1, 11.8,1,1, 7.248, 10492.441, 272.696, 52634.553 21/05/12,23:25:14,07,07,1, 11.8,1,1, 7.248, 10492.444, 272.710, 52634.581 21/05/12,23:25:14,08,07,1, 11.8,1,1, 7.248, 10492.433, 272.720, 52634.548 21/05/12,23:25:14,09,07,1, 11.8,1,1, 7.248, 10492.418, 272.709, 52634.526 21/05/12,23:25:14,10,07,1, 11.8,1,1, 7.248, 10492.431, 272.711, 52634.542 21/05/12,23:25:14,11,07,1, 11.8,1,1, 7.248, 10492.418, 272.707, 52634.526 21/05/12,23:25:14,12,07,1, 11.8,1,1, 7.248, 10492.412, 272.693, 52634.530 21/05/12,23:25:14,13,07,1, 11.8,1,1, 7.248, 10492.442, 272.716, 52634.507 21/05/12,23:25:14,14,07,1, 11.8,1,1, 7.248, 10492.431, 272.708, 52634.507 21/05/12,23:25:14,15,07,1, 11.8,1,1, 7.248, 10492.439, 272.681, 52634.546 21/05/12,23:25:14,16,07,1, 11.8,1,1, 7.248, 10492.437, 272.688, 52634.568 21/05/12,23:25:14,17,07,1, 11.8,1,1, 7.248, 10492.448, 272.678, 52634.505 21/05/12,23:25:14,18,07,1, 11.8,1,1, 7.248, 10492.426, 272.694, 52634.561 21/05/12,23:25:14,19,07,1, 11.8,1,1, 7.248, 10492.415, 272.713, 52634.587 21/05/12,23:25:15,00,07,1, 11.9,1,1, 7.250, 10492.413, 272.713, 52634.587 21/05/12,23:25:15,01,07,1, 11.9,1,1, 7.250, 10492.368, 272.669, 52634.510 21/05/12,23:25:15,02,07,1, 11.9,1,1, 7.250, 10492.429, 272.683, 52634.615 21/05/12,23:25:15,03,07,1, 11.9,1,1, 7.250, 10492.447, 272.703, 52634.508 21/05/12,23:25:15,04,07,1, 11.9,1,1, 7.250, 10492.435, 272.700, 52634.489 21/05/12,23:25:15,05,07,1, 11.9,1,1, 7.250, 10492.447, 272.685, 52634.496 21/05/12,23:25:15,06,07,1, 11.9,1,1, 7.250, 10492.457, 272.686, 52634.508 21/05/12,23:25:15,07,07,1, 11.9,1,1, 7.250, 10492.419, 272.673, 52634.482 21/05/12,23:25:15,08,07,1, 11.9,1,1, 7.250, 10492.415, 272.682, 52634.495 21/05/12,23:25:15,09,07,1, 11.9,1,1, 7.250, 10492.422, 272.671, 52634.520 21/05/12,23:25:15,10,07,1, 11.9,1,1, 7.250, 10492.417, 272.669, 52634.495 21/05/12,23:25:15,11,07,1, 11.9,1,1, 7.250, 10492.418, 272.664, 52634.546 21/05/12,23:25:15,12,07,1, 11.9,1,1, 7.250, 10492.428, 272.651, 52634.536 21/05/12,23:25:15,13,07,1, 11.9,1,1, 7.250, 10492.430, 272.666, 52634.529 21/05/12,23:25:15,14,07,1, 11.9,1,1, 7.250, 10492.431, 272.675, 52634.534 21/05/12,23:25:15,15,07,1, 11.9,1,1, 7.250, 10492.430, 272.680, 52634.517 21/05/12,23:25:15,16,07,1, 11.9,1,1, 7.250, 10492.448, 272.647, 52634.516 21/05/12,23:25:15,17,07,1, 11.9,1,1, 7.250, 10492.453, 272.668, 52634.511 21/05/12,23:25:15,18,07,1, 11.9,1,1, 7.250, 10492.423, 272.640, 52634.506 21/05/12,23:25:15,19,07,1, 11.9,1,1, 7.250, 10492.425, 272.662, 52634.510 21/05/12,23:25:16,00,08,1, 11.9,1,1, 7.246, 10492.421, 272.662, 52634.510 21/05/12,23:25:16,01,08,1, 11.9,1,1, 7.246, 10492.430, 272.675, 52634.511 21/05/12,23:25:16,02,08,1, 11.9,1,1, 7.246, 10492.440, 272.648, 52634.502 21/05/12,23:25:16,03,08,1, 11.9,1,1, 7.246, 10492.455, 272.625, 52634.504 21/05/12,23:25:16,04,08,1, 11.9,1,1, 7.246, 10492.418, 272.640, 52634.484 21/05/12,23:25:16,05,08,1, 11.9,1,1, 7.246, 10492.429, 272.649, 52634.480 21/05/12,23:25:16,06,08,1, 11.9,1,1, 7.246, 10492.447, 272.641, 52634.535 21/05/12,23:25:16,07,08,1, 11.9,1,1, 7.246, 10492.444, 272.647, 52634.511 21/05/12,23:25:16,08,08,1, 11.9,1,1, 7.246, 10492.441, 272.658, 52634.499 21/05/12,23:25:16,09,08,1, 11.9,1,1, 7.246, 10492.456, 272.629, 52634.514 21/05/12,23:25:16,10,08,1, 11.9,1,1, 7.246, 10492.444, 272.667, 52634.536 21/05/12,23:25:16,11,08,1, 11.9,1,1, 7.246, 10492.475, 272.648, 52634.505 21/05/12,23:25:16,12,08,1, 11.9,1,1, 7.246, 10492.460, 272.659, 52634.507 21/05/12,23:25:16,13,08,1, 11.9,1,1, 7.246, 10492.430, 272.650, 52634.507 21/05/12,23:25:16,14,08,1, 11.9,1,1, 7.246, 10492.472, 272.662, 52634.558 21/05/12,23:25:16,15,08,1, 11.9,1,1, 7.246, 10492.460, 272.661, 52634.512 21/05/12,23:25:16,16,08,1, 11.9,1,1, 7.246, 10492.479, 272.671, 52634.500 21/05/12,23:25:16,17,08,1, 11.9,1,1, 7.246, 10492.465, 272.654, 52634.568 21/05/12,23:25:16,18,08,1, 11.9,1,1, 7.246, 10492.467, 272.670, 52634.548 21/05/12,23:25:16,19,08,1, 11.9,1,1, 7.246, 10492.476, 272.671, 52634.530 21/05/12,23:25:17,00,07,1, 11.9,1,1, 7.247, 10492.471, 272.671, 52634.530 21/05/12,23:25:17,01,07,1, 11.9,1,1, 7.247, 10492.467, 272.646, 52634.588 21/05/12,23:25:17,02,07,1, 11.9,1,1, 7.247, 10492.507, 272.657, 52634.559 21/05/12,23:25:17,03,07,1, 11.9,1,1, 7.247, 10492.490, 272.646, 52634.510 21/05/12,23:25:17,04,07,1, 11.9,1,1, 7.247, 10492.490, 272.683, 52634.506 21/05/12,23:25:17,05,07,1, 11.9,1,1, 7.247, 10492.498, 272.656, 52634.568 21/05/12,23:25:17,06,07,1, 11.9,1,1, 7.247, 10492.493, 272.641, 52634.572 21/05/12,23:25:17,07,07,1, 11.9,1,1, 7.247, 10492.489, 272.639, 52634.548 21/05/12,23:25:17,08,07,1, 11.9,1,1, 7.247, 10492.507, 272.653, 52634.538 21/05/12,23:25:17,09,07,1, 11.9,1,1, 7.247, 10492.509, 272.640, 52634.513 21/05/12,23:25:17,10,07,1, 11.9,1,1, 7.247, 10492.500, 272.662, 52634.522 21/05/12,23:25:17,11,07,1, 11.9,1,1, 7.247, 10492.506, 272.648, 52634.554 21/05/12,23:25:17,12,07,1, 11.9,1,1, 7.247, 10492.532, 272.638, 52634.538 21/05/12,23:25:17,13,07,1, 11.9,1,1, 7.247, 10492.530, 272.621, 52634.552 21/05/12,23:25:17,14,07,1, 11.9,1,1, 7.247, 10492.524, 272.608, 52634.540 21/05/12,23:25:17,15,07,1, 11.9,1,1, 7.247, 10492.547, 272.596, 52634.511 21/05/12,23:25:17,16,07,1, 11.9,1,1, 7.247, 10492.524, 272.615, 52634.481 21/05/12,23:25:17,17,07,1, 11.9,1,1, 7.247, 10492.544, 272.635, 52634.502 21/05/12,23:25:17,18,07,1, 11.9,1,1, 7.247, 10492.564, 272.612, 52634.528 21/05/12,23:25:17,19,07,1, 11.9,1,1, 7.247, 10492.561, 272.604, 52634.559 21/05/12,23:25:18,00,08,1, 11.9,1,1, 7.244, 10492.555, 272.604, 52634.559 21/05/12,23:25:18,01,08,1, 11.9,1,1, 7.244, 10492.569, 272.626, 52634.574 21/05/12,23:25:18,02,08,1, 11.9,1,1, 7.244, 10492.565, 272.596, 52634.552 21/05/12,23:25:18,03,08,1, 11.9,1,1, 7.244, 10492.538, 272.606, 52634.536 21/05/12,23:25:18,04,08,1, 11.9,1,1, 7.244, 10492.553, 272.597, 52634.557 21/05/12,23:25:18,05,08,1, 11.9,1,1, 7.244, 10492.560, 272.607, 52634.519 21/05/12,23:25:18,06,08,1, 11.9,1,1, 7.244, 10492.588, 272.562, 52634.244 21/05/12,23:25:18,07,08,1, 11.9,1,1, 7.244, 10492.594, 272.597, 52634.410 21/05/12,23:25:18,08,08,1, 11.9,1,1, 7.244, 10492.575, 272.575, 52634.478 21/05/12,23:25:18,09,08,1, 11.9,1,1, 7.244, 10492.568, 272.606, 52634.493 21/05/12,23:25:18,10,08,1, 11.9,1,1, 7.244, 10492.592, 272.591, 52634.507 21/05/12,23:25:18,11,08,1, 11.9,1,1, 7.244, 10492.595, 272.608, 52634.559 21/05/12,23:25:18,12,08,1, 11.9,1,1, 7.244, 10492.592, 272.594, 52634.551 21/05/12,23:25:18,13,08,1, 11.9,1,1, 7.244, 10492.603, 272.596, 52634.579 21/05/12,23:25:18,14,08,1, 11.9,1,1, 7.244, 10492.592, 272.581, 52634.532 21/05/12,23:25:18,15,08,1, 11.9,1,1, 7.244, 10492.600, 272.575, 52634.520 21/05/12,23:25:18,16,08,1, 11.9,1,1, 7.244, 10492.619, 272.556, 52634.547 21/05/12,23:25:18,17,08,1, 11.9,1,1, 7.244, 10492.648, 272.554, 52634.570 21/05/12,23:25:18,18,08,1, 11.9,1,1, 7.244, 10492.620, 272.571, 52634.561 21/05/12,23:25:18,19,08,1, 11.9,1,1, 7.244, 10492.631, 272.558, 52634.635 21/05/12,23:25:19,00,08,1, 11.8,1,1, 7.246, 10492.630, 272.558, 52634.635 21/05/12,23:25:19,01,08,1, 11.8,1,1, 7.246, 10492.601, 272.541, 52634.532 21/05/12,23:25:19,02,08,1, 11.8,1,1, 7.246, 10492.619, 272.571, 52634.552 21/05/12,23:25:19,03,08,1, 11.8,1,1, 7.246, 10492.623, 272.561, 52634.519 21/05/12,23:25:19,04,08,1, 11.8,1,1, 7.246, 10492.621, 272.584, 52634.520 21/05/12,23:25:19,05,08,1, 11.8,1,1, 7.246, 10492.643, 272.582, 52634.554 21/05/12,23:25:19,06,08,1, 11.8,1,1, 7.246, 10492.617, 272.559, 52634.527 21/05/12,23:25:19,07,08,1, 11.8,1,1, 7.246, 10492.647, 272.546, 52634.560 21/05/12,23:25:19,08,08,1, 11.8,1,1, 7.246, 10492.632, 272.545, 52634.543 21/05/12,23:25:19,09,08,1, 11.8,1,1, 7.246, 10492.634, 272.544, 52634.569 21/05/12,23:25:19,10,08,1, 11.8,1,1, 7.246, 10492.627, 272.540, 52634.500 21/05/12,23:25:19,11,08,1, 11.8,1,1, 7.246, 10492.639, 272.539, 52634.547 21/05/12,23:25:19,12,08,1, 11.8,1,1, 7.246, 10492.646, 272.544, 52634.544 21/05/12,23:25:19,13,08,1, 11.8,1,1, 7.246, 10492.626, 272.544, 52634.566 21/05/12,23:25:19,14,08,1, 11.8,1,1, 7.246, 10492.649, 272.512, 52634.528 21/05/12,23:25:19,15,08,1, 11.8,1,1, 7.246, 10492.641, 272.536, 52634.510 21/05/12,23:25:19,16,08,1, 11.8,1,1, 7.246, 10492.653, 272.522, 52634.538 21/05/12,23:25:19,17,08,1, 11.8,1,1, 7.246, 10492.673, 272.520, 52634.514 21/05/12,23:25:19,18,08,1, 11.8,1,1, 7.246, 10492.652, 272.493, 52634.524 21/05/12,23:25:19,19,08,1, 11.8,1,1, 7.246, 10492.677, 272.505, 52634.560 21/05/12,23:25:20,00,08,1, 11.9,1,1, 7.248, 10492.672, 272.505, 52634.560 21/05/12,23:25:20,01,08,1, 11.9,1,1, 7.248, 10492.662, 272.459, 52634.514 21/05/12,23:25:20,02,08,1, 11.9,1,1, 7.248, 10492.667, 272.487, 52634.491 21/05/12,23:25:20,03,08,1, 11.9,1,1, 7.248, 10492.667, 272.501, 52634.509 21/05/12,23:25:20,04,08,1, 11.9,1,1, 7.248, 10492.660, 272.471, 52634.539 21/05/12,23:25:20,05,08,1, 11.9,1,1, 7.248, 10492.667, 272.461, 52634.533 21/05/12,23:25:20,06,08,1, 11.9,1,1, 7.248, 10492.664, 272.469, 52634.527 21/05/12,23:25:20,07,08,1, 11.9,1,1, 7.248, 10492.663, 272.447, 52634.544 21/05/12,23:25:20,08,08,1, 11.9,1,1, 7.248, 10492.655, 272.456, 52634.537 21/05/12,23:25:20,09,08,1, 11.9,1,1, 7.248, 10492.691, 272.449, 52634.510 21/05/12,23:25:20,10,08,1, 11.9,1,1, 7.248, 10492.685, 272.466, 52634.553 21/05/12,23:25:20,11,08,1, 11.9,1,1, 7.248, 10492.666, 272.442, 52634.537 21/05/12,23:25:20,12,08,1, 11.9,1,1, 7.248, 10492.670, 272.446, 52634.529 21/05/12,23:25:20,13,08,1, 11.9,1,1, 7.248, 10492.691, 272.451, 52634.499 21/05/12,23:25:20,14,08,1, 11.9,1,1, 7.248, 10492.672, 272.461, 52634.574 21/05/12,23:25:20,15,08,1, 11.9,1,1, 7.248, 10492.707, 272.448, 52634.526 21/05/12,23:25:20,16,08,1, 11.9,1,1, 7.248, 10492.685, 272.432, 52634.529 21/05/12,23:25:20,17,08,1, 11.9,1,1, 7.248, 10492.699, 272.450, 52634.574 21/05/12,23:25:20,18,08,1, 11.9,1,1, 7.248, 10492.652, 272.451, 52634.510 21/05/12,23:25:20,19,08,1, 11.9,1,1, 7.248, 10492.660, 272.432, 52634.578 21/05/12,23:25:21,00,08,1, 11.9,1,1, 7.246, 10492.655, 272.432, 52634.578 21/05/12,23:25:21,01,08,1, 11.9,1,1, 7.246, 10492.647, 272.428, 52634.514 21/05/12,23:25:21,02,08,1, 11.9,1,1, 7.246, 10492.672, 272.424, 52634.523 21/05/12,23:25:21,03,08,1, 11.9,1,1, 7.246, 10492.653, 272.434, 52634.507 21/05/12,23:25:21,04,08,1, 11.9,1,1, 7.246, 10492.638, 272.385, 52634.486 21/05/12,23:25:21,05,08,1, 11.9,1,1, 7.246, 10492.685, 272.419, 52634.535 21/05/12,23:25:21,06,08,1, 11.9,1,1, 7.246, 10492.641, 272.419, 52634.522 21/05/12,23:25:21,07,08,1, 11.9,1,1, 7.246, 10492.678, 272.427, 52634.544 21/05/12,23:25:21,08,08,1, 11.9,1,1, 7.246, 10492.670, 272.400, 52634.551 21/05/12,23:25:21,09,08,1, 11.9,1,1, 7.246, 10492.655, 272.405, 52634.557 21/05/12,23:25:21,10,08,1, 11.9,1,1, 7.246, 10492.649, 272.412, 52634.536 21/05/12,23:25:21,11,08,1, 11.9,1,1, 7.246, 10492.650, 272.407, 52634.535 21/05/12,23:25:21,12,08,1, 11.9,1,1, 7.246, 10492.659, 272.386, 52634.510 21/05/12,23:25:21,13,08,1, 11.9,1,1, 7.246, 10492.629, 272.414, 52634.557 21/05/12,23:25:21,14,08,1, 11.9,1,1, 7.246, 10492.646, 272.416, 52634.568 21/05/12,23:25:21,15,08,1, 11.9,1,1, 7.246, 10492.635, 272.422, 52634.528 21/05/12,23:25:21,16,08,1, 11.9,1,1, 7.246, 10492.631, 272.404, 52634.521 21/05/12,23:25:21,17,08,1, 11.9,1,1, 7.246, 10492.642, 272.401, 52634.578 21/05/12,23:25:21,18,08,1, 11.9,1,1, 7.246, 10492.636, 272.400, 52634.504 21/05/12,23:25:21,19,08,1, 11.9,1,1, 7.246, 10492.627, 272.400, 52634.509 21/05/12,23:25:22,00,08,1, 11.8,1,1, 7.245, 10492.622, 272.400, 52634.509 21/05/12,23:25:22,01,08,1, 11.8,1,1, 7.245, 10492.626, 272.377, 52634.536 21/05/12,23:25:22,02,08,1, 11.8,1,1, 7.245, 10492.630, 272.380, 52634.566 21/05/12,23:25:22,03,08,1, 11.8,1,1, 7.245, 10492.654, 272.379, 52634.560 21/05/12,23:25:22,04,08,1, 11.8,1,1, 7.245, 10492.664, 272.367, 52634.540 21/05/12,23:25:22,05,08,1, 11.8,1,1, 7.245, 10492.639, 272.383, 52634.547 21/05/12,23:25:22,06,08,1, 11.8,1,1, 7.245, 10492.649, 272.390, 52634.585 21/05/12,23:25:22,07,08,1, 11.8,1,1, 7.245, 10492.677, 272.360, 52634.546 21/05/12,23:25:22,08,08,1, 11.8,1,1, 7.245, 10492.657, 272.376, 52634.534 21/05/12,23:25:22,09,08,1, 11.8,1,1, 7.245, 10492.672, 272.368, 52634.697 21/05/12,23:25:22,10,08,1, 11.8,1,1, 7.245, 10492.705, 272.357, 52634.479 21/05/12,23:25:22,11,08,1, 11.8,1,1, 7.245, 10492.654, 272.355, 52634.512 21/05/12,23:25:22,12,08,1, 11.8,1,1, 7.245, 10492.661, 272.349, 52634.539 21/05/12,23:25:22,13,08,1, 11.8,1,1, 7.245, 10492.671, 272.363, 52634.537 21/05/12,23:25:22,14,08,1, 11.8,1,1, 7.245, 10492.666, 272.348, 52634.510 21/05/12,23:25:22,15,08,1, 11.8,1,1, 7.245, 10492.660, 272.354, 52634.578 21/05/12,23:25:22,16,08,1, 11.8,1,1, 7.245, 10492.677, 272.366, 52634.565 21/05/12,23:25:22,17,08,1, 11.8,1,1, 7.245, 10492.662, 272.376, 52634.554 21/05/12,23:25:22,18,08,1, 11.8,1,1, 7.245, 10492.637, 272.380, 52634.582 21/05/12,23:25:22,19,08,1, 11.8,1,1, 7.245, 10492.662, 272.357, 52634.578 21/05/12,23:25:23,00,08,1, 11.9,1,1, 7.243, 10492.655, 272.357, 52634.578 21/05/12,23:25:23,01,08,1, 11.9,1,1, 7.243, 10492.667, 272.377, 52634.566 21/05/12,23:25:23,02,08,1, 11.9,1,1, 7.243, 10492.658, 272.361, 52634.569 21/05/12,23:25:23,03,08,1, 11.9,1,1, 7.243, 10492.645, 272.373, 52634.535 21/05/12,23:25:23,04,08,1, 11.9,1,1, 7.243, 10492.652, 272.373, 52634.563 21/05/12,23:25:23,05,08,1, 11.9,1,1, 7.243, 10492.672, 272.377, 52634.540 21/05/12,23:25:23,06,08,1, 11.9,1,1, 7.243, 10492.661, 272.386, 52634.528 21/05/12,23:25:23,07,08,1, 11.9,1,1, 7.243, 10492.657, 272.356, 52634.537 21/05/12,23:25:23,08,08,1, 11.9,1,1, 7.243, 10492.645, 272.356, 52634.581 21/05/12,23:25:23,09,08,1, 11.9,1,1, 7.243, 10492.660, 272.352, 52634.559 21/05/12,23:25:23,10,08,1, 11.9,1,1, 7.243, 10492.653, 272.364, 52634.589 21/05/12,23:25:23,11,08,1, 11.9,1,1, 7.243, 10492.657, 272.350, 52634.543 21/05/12,23:25:23,12,08,1, 11.9,1,1, 7.243, 10492.673, 272.345, 52634.571 21/05/12,23:25:23,13,08,1, 11.9,1,1, 7.243, 10492.665, 272.342, 52634.559 21/05/12,23:25:23,14,08,1, 11.9,1,1, 7.243, 10492.676, 272.336, 52634.569 21/05/12,23:25:23,15,08,1, 11.9,1,1, 7.243, 10492.687, 272.351, 52634.552 21/05/12,23:25:23,16,08,1, 11.9,1,1, 7.243, 10492.658, 272.356, 52634.569 21/05/12,23:25:23,17,08,1, 11.9,1,1, 7.243, 10492.665, 272.367, 52634.582 21/05/12,23:25:23,18,08,1, 11.9,1,1, 7.243, 10492.693, 272.382, 52634.583 21/05/12,23:25:23,19,08,1, 11.9,1,1, 7.243, 10492.667, 272.357, 52634.552 21/05/12,23:25:24,00,08,1, 11.8,1,1, 7.245, 10492.663, 272.357, 52634.552 21/05/12,23:25:24,01,08,1, 11.8,1,1, 7.245, 10492.669, 272.359, 52634.565 21/05/12,23:25:24,02,08,1, 11.8,1,1, 7.245, 10492.676, 272.360, 52634.568 21/05/12,23:25:24,03,08,1, 11.8,1,1, 7.245, 10492.681, 272.350, 52634.573 21/05/12,23:25:24,04,08,1, 11.8,1,1, 7.245, 10492.668, 272.341, 52634.572 21/05/12,23:25:24,05,08,1, 11.8,1,1, 7.245, 10492.677, 272.352, 52634.535 21/05/12,23:25:24,06,08,1, 11.8,1,1, 7.245, 10492.682, 272.349, 52634.538 21/05/12,23:25:24,07,08,1, 11.8,1,1, 7.245, 10492.680, 272.334, 52634.563 21/05/12,23:25:24,08,08,1, 11.8,1,1, 7.245, 10492.681, 272.354, 52634.563 21/05/12,23:25:24,09,08,1, 11.8,1,1, 7.245, 10492.690, 272.344, 52634.568 21/05/12,23:25:24,10,08,1, 11.8,1,1, 7.245, 10492.709, 272.345, 52634.562 21/05/12,23:25:24,11,08,1, 11.8,1,1, 7.245, 10492.677, 272.345, 52634.565 21/05/12,23:25:24,12,08,1, 11.8,1,1, 7.245, 10492.676, 272.355, 52634.572 21/05/12,23:25:24,13,08,1, 11.8,1,1, 7.245, 10492.696, 272.335, 52634.396 21/05/12,23:25:24,14,08,1, 11.8,1,1, 7.245, 10492.727, 272.323, 52634.562 21/05/12,23:25:24,15,08,1, 11.8,1,1, 7.245, 10492.706, 272.365, 52634.547 21/05/12,23:25:24,16,08,1, 11.8,1,1, 7.245, 10492.707, 272.365, 52634.583 21/05/12,23:25:24,17,08,1, 11.8,1,1, 7.245, 10492.693, 272.342, 52634.562 21/05/12,23:25:24,18,08,1, 11.8,1,1, 7.245, 10492.706, 272.339, 52634.610 21/05/12,23:25:24,19,08,1, 11.8,1,1, 7.245, 10492.706, 272.351, 52634.603 21/05/12,23:25:25,00,08,1, 11.9,1,1, 7.247, 10492.705, 272.351, 52634.603 21/05/12,23:25:25,01,08,1, 11.9,1,1, 7.247, 10492.694, 272.325, 52634.575 21/05/12,23:25:25,02,08,1, 11.9,1,1, 7.247, 10492.677, 272.332, 52634.589 21/05/12,23:25:25,03,08,1, 11.9,1,1, 7.247, 10492.670, 272.303, 52634.548 21/05/12,23:25:25,04,08,1, 11.9,1,1, 7.247, 10492.699, 272.313, 52634.548 21/05/12,23:25:25,05,08,1, 11.9,1,1, 7.247, 10492.683, 272.328, 52634.535 21/05/12,23:25:25,06,08,1, 11.9,1,1, 7.247, 10492.698, 272.343, 52634.594 21/05/12,23:25:25,07,08,1, 11.9,1,1, 7.247, 10492.699, 272.323, 52634.561 21/05/12,23:25:25,08,08,1, 11.9,1,1, 7.247, 10492.678, 272.311, 52634.590 21/05/12,23:25:25,09,08,1, 11.9,1,1, 7.247, 10492.710, 272.294, 52634.557 21/05/12,23:25:25,10,08,1, 11.9,1,1, 7.247, 10492.691, 272.300, 52634.567 21/05/12,23:25:25,11,08,1, 11.9,1,1, 7.247, 10492.705, 272.321, 52634.563 21/05/12,23:25:25,12,08,1, 11.9,1,1, 7.247, 10492.690, 272.306, 52634.567 21/05/12,23:25:25,13,08,1, 11.9,1,1, 7.247, 10492.713, 272.326, 52634.577 21/05/12,23:25:25,14,08,1, 11.9,1,1, 7.247, 10492.711, 272.316, 52634.567 21/05/12,23:25:25,15,08,1, 11.9,1,1, 7.247, 10492.707, 272.302, 52634.599 21/05/12,23:25:25,16,08,1, 11.9,1,1, 7.247, 10492.686, 272.299, 52634.542 21/05/12,23:25:25,17,08,1, 11.9,1,1, 7.247, 10492.680, 272.297, 52634.610 21/05/12,23:25:25,18,08,1, 11.9,1,1, 7.247, 10492.677, 272.297, 52634.576 21/05/12,23:25:25,19,08,1, 11.9,1,1, 7.247, 10492.688, 272.286, 52634.592 21/05/12,23:25:26,00,08,1, 11.9,1,1, 7.246, 10492.688, 272.286, 52634.592 21/05/12,23:25:26,01,08,1, 11.9,1,1, 7.246, 10492.707, 272.302, 52634.590 21/05/12,23:25:26,02,08,1, 11.9,1,1, 7.246, 10492.687, 272.302, 52634.576 21/05/12,23:25:26,03,08,1, 11.9,1,1, 7.246, 10492.703, 272.305, 52634.571 21/05/12,23:25:26,04,08,1, 11.9,1,1, 7.246, 10492.728, 272.305, 52634.598 21/05/12,23:25:26,05,08,1, 11.9,1,1, 7.246, 10492.685, 272.301, 52634.693 21/05/12,23:25:26,06,08,1, 11.9,1,1, 7.246, 10492.688, 272.288, 52634.519 21/05/12,23:25:26,07,08,1, 11.9,1,1, 7.246, 10492.695, 272.294, 52634.547 21/05/12,23:25:26,08,08,1, 11.9,1,1, 7.246, 10492.684, 272.312, 52634.567 21/05/12,23:25:26,09,08,1, 11.9,1,1, 7.246, 10492.719, 272.288, 52634.557 21/05/12,23:25:26,10,08,1, 11.9,1,1, 7.246, 10492.705, 272.295, 52634.568 21/05/12,23:25:26,11,08,1, 11.9,1,1, 7.246, 10492.695, 272.301, 52634.574 21/05/12,23:25:26,12,08,1, 11.9,1,1, 7.246, 10492.724, 272.265, 52634.587 21/05/12,23:25:26,13,08,1, 11.9,1,1, 7.246, 10492.695, 272.265, 52634.566 21/05/12,23:25:26,14,08,1, 11.9,1,1, 7.246, 10492.708, 272.279, 52634.605 21/05/12,23:25:26,15,08,1, 11.9,1,1, 7.246, 10492.704, 272.293, 52634.596 21/05/12,23:25:26,16,08,1, 11.9,1,1, 7.246, 10492.702, 272.268, 52634.611 21/05/12,23:25:26,17,08,1, 11.9,1,1, 7.246, 10492.720, 272.277, 52634.615 21/05/12,23:25:26,18,08,1, 11.9,1,1, 7.246, 10492.697, 272.287, 52634.639 21/05/12,23:25:26,19,08,1, 11.9,1,1, 7.246, 10492.730, 272.273, 52634.645 21/05/12,23:25:27,00,08,1, 11.9,1,1, 7.243, 10492.730, 272.273, 52634.645 21/05/12,23:25:27,01,08,1, 11.9,1,1, 7.243, 10492.712, 272.270, 52634.644 21/05/12,23:25:27,02,08,1, 11.9,1,1, 7.243, 10492.687, 272.275, 52634.675 21/05/12,23:25:27,03,08,1, 11.9,1,1, 7.243, 10492.672, 272.269, 52634.624 21/05/12,23:25:27,04,08,1, 11.9,1,1, 7.243, 10492.685, 272.282, 52634.611 21/05/12,23:25:27,05,08,1, 11.9,1,1, 7.243, 10492.681, 272.262, 52634.587 21/05/12,23:25:27,06,08,1, 11.9,1,1, 7.243, 10492.684, 272.290, 52634.617 21/05/12,23:25:27,07,08,1, 11.9,1,1, 7.243, 10492.678, 272.271, 52634.615 21/05/12,23:25:27,08,08,1, 11.9,1,1, 7.243, 10492.678, 272.269, 52634.619 21/05/12,23:25:27,09,08,1, 11.9,1,1, 7.243, 10492.704, 272.256, 52634.629 21/05/12,23:25:27,10,08,1, 11.9,1,1, 7.243, 10492.701, 272.271, 52634.596 21/05/12,23:25:27,11,08,1, 11.9,1,1, 7.243, 10492.696, 272.252, 52634.599 21/05/12,23:25:27,12,08,1, 11.9,1,1, 7.243, 10492.700, 272.257, 52634.586 21/05/12,23:25:27,13,08,1, 11.9,1,1, 7.243, 10492.683, 272.267, 52634.613 21/05/12,23:25:27,14,08,1, 11.9,1,1, 7.243, 10492.700, 272.259, 52634.591 21/05/12,23:25:27,15,08,1, 11.9,1,1, 7.243, 10492.687, 272.255, 52634.570 21/05/12,23:25:27,16,08,1, 11.9,1,1, 7.243, 10492.683, 272.252, 52634.601 21/05/12,23:25:27,17,08,1, 11.9,1,1, 7.243, 10492.694, 272.252, 52634.602 21/05/12,23:25:27,18,08,1, 11.9,1,1, 7.243, 10492.691, 272.249, 52634.581 21/05/12,23:25:27,19,08,1, 11.9,1,1, 7.243, 10492.691, 272.283, 52634.608 21/05/12,23:25:28,00,08,1, 11.8,1,1, 7.246, 10492.688, 272.283, 52634.608 21/05/12,23:25:28,01,08,1, 11.8,1,1, 7.246, 10492.692, 272.269, 52634.601 21/05/12,23:25:28,02,08,1, 11.8,1,1, 7.246, 10492.677, 272.282, 52634.613 21/05/12,23:25:28,03,08,1, 11.8,1,1, 7.246, 10492.682, 272.251, 52634.597 21/05/12,23:25:28,04,08,1, 11.8,1,1, 7.246, 10492.681, 272.241, 52634.609 21/05/12,23:25:28,05,08,1, 11.8,1,1, 7.246, 10492.677, 272.248, 52634.613 21/05/12,23:25:28,06,08,1, 11.8,1,1, 7.246, 10492.663, 272.227, 52634.628 21/05/12,23:25:28,07,08,1, 11.8,1,1, 7.246, 10492.692, 272.241, 52634.609 21/05/12,23:25:28,08,08,1, 11.8,1,1, 7.246, 10492.671, 272.245, 52634.602 21/05/12,23:25:28,09,08,1, 11.8,1,1, 7.246, 10492.672, 272.243, 52634.605 21/05/12,23:25:28,10,08,1, 11.8,1,1, 7.246, 10492.641, 272.248, 52634.617 21/05/12,23:25:28,11,08,1, 11.8,1,1, 7.246, 10492.647, 272.255, 52634.627 21/05/12,23:25:28,12,08,1, 11.8,1,1, 7.246, 10492.661, 272.262, 52634.633 21/05/12,23:25:28,13,08,1, 11.8,1,1, 7.246, 10492.662, 272.266, 52634.629 21/05/12,23:25:28,14,08,1, 11.8,1,1, 7.246, 10492.679, 272.241, 52634.668 21/05/12,23:25:28,15,08,1, 11.8,1,1, 7.246, 10492.644, 272.230, 52634.642 21/05/12,23:25:28,16,08,1, 11.8,1,1, 7.246, 10492.639, 272.247, 52634.645 21/05/12,23:25:28,17,08,1, 11.8,1,1, 7.246, 10492.643, 272.240, 52634.492 21/05/12,23:25:28,18,08,1, 11.8,1,1, 7.246, 10492.645, 272.286, 52634.776 21/05/12,23:25:28,19,08,1, 11.8,1,1, 7.246, 10492.679, 272.256, 52634.653 21/05/12,23:25:29,00,08,1, 11.8,1,1, 7.247, 10492.672, 272.256, 52634.653 21/05/12,23:25:29,01,08,1, 11.8,1,1, 7.247, 10492.633, 272.234, 52634.650 21/05/12,23:25:29,02,08,1, 11.8,1,1, 7.247, 10492.623, 272.260, 52634.715 21/05/12,23:25:29,03,08,1, 11.8,1,1, 7.247, 10492.662, 272.236, 52634.644 21/05/12,23:25:29,04,08,1, 11.8,1,1, 7.247, 10492.637, 272.231, 52634.648 21/05/12,23:25:29,05,08,1, 11.8,1,1, 7.247, 10492.636, 272.250, 52634.644 21/05/12,23:25:29,06,08,1, 11.8,1,1, 7.247, 10492.643, 272.241, 52634.667 21/05/12,23:25:29,07,08,1, 11.8,1,1, 7.247, 10492.631, 272.234, 52634.648 21/05/12,23:25:29,08,08,1, 11.8,1,1, 7.247, 10492.631, 272.238, 52634.671 21/05/12,23:25:29,09,08,1, 11.8,1,1, 7.247, 10492.618, 272.224, 52634.656 21/05/12,23:25:29,10,08,1, 11.8,1,1, 7.247, 10492.622, 272.216, 52634.662 21/05/12,23:25:29,11,08,1, 11.8,1,1, 7.247, 10492.646, 272.227, 52634.671 21/05/12,23:25:29,12,08,1, 11.8,1,1, 7.247, 10492.607, 272.238, 52634.668 21/05/12,23:25:29,13,08,1, 11.8,1,1, 7.247, 10492.601, 272.248, 52634.658 21/05/12,23:25:29,14,08,1, 11.8,1,1, 7.247, 10492.600, 272.235, 52634.669 21/05/12,23:25:29,15,08,1, 11.8,1,1, 7.247, 10492.604, 272.245, 52634.633 21/05/12,23:25:29,16,08,1, 11.8,1,1, 7.247, 10492.591, 272.255, 52634.659 21/05/12,23:25:29,17,08,1, 11.8,1,1, 7.247, 10492.611, 272.250, 52634.655 21/05/12,23:25:29,18,08,1, 11.8,1,1, 7.247, 10492.596, 272.235, 52634.694 21/05/12,23:25:29,19,08,1, 11.8,1,1, 7.247, 10492.601, 272.253, 52634.643 21/05/12,23:25:30,00,08,1, 11.9,1,1, 7.247, 10492.597, 272.253, 52634.643 21/05/12,23:25:30,01,08,1, 11.9,1,1, 7.247, 10492.582, 272.257, 52634.662 21/05/12,23:25:30,02,08,1, 11.9,1,1, 7.247, 10492.591, 272.248, 52634.704 21/05/12,23:25:30,03,08,1, 11.9,1,1, 7.247, 10492.598, 272.256, 52634.670 21/05/12,23:25:30,04,08,1, 11.9,1,1, 7.247, 10492.571, 272.270, 52634.698 21/05/12,23:25:30,05,08,1, 11.9,1,1, 7.247, 10492.576, 272.263, 52634.736 21/05/12,23:25:30,06,08,1, 11.9,1,1, 7.247, 10492.589, 272.264, 52634.667 21/05/12,23:25:30,07,08,1, 11.9,1,1, 7.247, 10492.593, 272.248, 52634.674 21/05/12,23:25:30,08,08,1, 11.9,1,1, 7.247, 10492.596, 272.239, 52634.678 21/05/12,23:25:30,09,08,1, 11.9,1,1, 7.247, 10492.582, 272.252, 52634.715 21/05/12,23:25:30,10,08,1, 11.9,1,1, 7.247, 10492.542, 272.267, 52634.823 21/05/12,23:25:30,11,08,1, 11.9,1,1, 7.247, 10492.576, 272.236, 52634.675 21/05/12,23:25:30,12,08,1, 11.9,1,1, 7.247, 10492.572, 272.242, 52634.782 21/05/12,23:25:30,13,08,1, 11.9,1,1, 7.247, 10492.594, 272.230, 52634.645 21/05/12,23:25:30,14,08,1, 11.9,1,1, 7.247, 10492.579, 272.228, 52634.706 21/05/12,23:25:30,15,08,1, 11.9,1,1, 7.247, 10492.571, 272.246, 52634.689 21/05/12,23:25:30,16,08,1, 11.9,1,1, 7.247, 10492.556, 272.264, 52634.689 21/05/12,23:25:30,17,08,1, 11.9,1,1, 7.247, 10492.564, 272.245, 52634.691 21/05/12,23:25:30,18,08,1, 11.9,1,1, 7.247, 10492.538, 272.269, 52634.739 21/05/12,23:25:30,19,08,1, 11.9,1,1, 7.247, 10492.553, 272.259, 52634.696 21/05/12,23:25:31,00,08,1, 11.9,1,1, 7.242, 10492.547, 272.259, 52634.696 21/05/12,23:25:31,01,08,1, 11.9,1,1, 7.242, 10492.540, 272.273, 52634.653 21/05/12,23:25:31,02,08,1, 11.9,1,1, 7.242, 10492.526, 272.274, 52634.734 21/05/12,23:25:31,03,08,1, 11.9,1,1, 7.242, 10492.554, 272.252, 52634.652 21/05/12,23:25:31,04,08,1, 11.9,1,1, 7.242, 10492.535, 272.253, 52634.640 21/05/12,23:25:31,05,08,1, 11.9,1,1, 7.242, 10492.557, 272.274, 52634.707 21/05/12,23:25:31,06,08,1, 11.9,1,1, 7.242, 10492.536, 272.287, 52634.654 21/05/12,23:25:31,07,08,1, 11.9,1,1, 7.242, 10492.542, 272.283, 52634.709 21/05/12,23:25:31,08,08,1, 11.9,1,1, 7.242, 10492.536, 272.281, 52634.685 21/05/12,23:25:31,09,08,1, 11.9,1,1, 7.242, 10492.513, 272.294, 52634.681 21/05/12,23:25:31,10,08,1, 11.9,1,1, 7.242, 10492.509, 272.278, 52634.672 21/05/12,23:25:31,11,08,1, 11.9,1,1, 7.242, 10492.506, 272.287, 52634.681 21/05/12,23:25:31,12,08,1, 11.9,1,1, 7.242, 10492.482, 272.295, 52634.677 21/05/12,23:25:31,13,08,1, 11.9,1,1, 7.242, 10492.510, 272.266, 52634.663 21/05/12,23:25:31,14,08,1, 11.9,1,1, 7.242, 10492.486, 272.286, 52634.714 21/05/12,23:25:31,15,08,1, 11.9,1,1, 7.242, 10492.496, 272.304, 52634.652 21/05/12,23:25:31,16,08,1, 11.9,1,1, 7.242, 10492.499, 272.303, 52634.701 21/05/12,23:25:31,17,08,1, 11.9,1,1, 7.242, 10492.505, 272.294, 52634.704 21/05/12,23:25:31,18,08,1, 11.9,1,1, 7.242, 10492.487, 272.303, 52634.692 21/05/12,23:25:31,19,08,1, 11.9,1,1, 7.242, 10492.502, 272.312, 52634.682 21/05/12,23:25:32,00,08,1, 11.9,1,1, 7.244, 10492.496, 272.312, 52634.682 21/05/12,23:25:32,01,08,1, 11.9,1,1, 7.244, 10492.471, 272.297, 52634.703 21/05/12,23:25:32,02,08,1, 11.9,1,1, 7.244, 10492.499, 272.309, 52634.705 21/05/12,23:25:32,03,08,1, 11.9,1,1, 7.244, 10492.486, 272.315, 52634.690 21/05/12,23:25:32,04,08,1, 11.9,1,1, 7.244, 10492.480, 272.309, 52634.701 21/05/12,23:25:32,05,08,1, 11.9,1,1, 7.244, 10492.465, 272.295, 52634.508 21/05/12,23:25:32,06,08,1, 11.9,1,1, 7.244, 10492.488, 272.311, 52634.823 21/05/12,23:25:32,07,08,1, 11.9,1,1, 7.244, 10492.445, 272.291, 52634.852 21/05/12,23:25:32,08,08,1, 11.9,1,1, 7.244, 10492.487, 272.310, 52634.740 21/05/12,23:25:32,09,08,1, 11.9,1,1, 7.244, 10492.481, 272.305, 52634.751 21/05/12,23:25:32,10,08,1, 11.9,1,1, 7.244, 10492.485, 272.296, 52634.734 21/05/12,23:25:32,11,08,1, 11.9,1,1, 7.244, 10492.442, 272.309, 52634.721 21/05/12,23:25:32,12,08,1, 11.9,1,1, 7.244, 10492.485, 272.306, 52634.729 21/05/12,23:25:32,13,08,1, 11.9,1,1, 7.244, 10492.471, 272.316, 52634.741 21/05/12,23:25:32,14,08,1, 11.9,1,1, 7.244, 10492.471, 272.338, 52634.749 21/05/12,23:25:32,15,08,1, 11.9,1,1, 7.244, 10492.483, 272.320, 52634.733 21/05/12,23:25:32,16,08,1, 11.9,1,1, 7.244, 10492.463, 272.322, 52634.857 21/05/12,23:25:32,17,08,1, 11.9,1,1, 7.244, 10492.494, 272.305, 52634.736 21/05/12,23:25:32,18,08,1, 11.9,1,1, 7.244, 10492.469, 272.327, 52634.741 21/05/12,23:25:32,19,08,1, 11.9,1,1, 7.244, 10492.488, 272.328, 52634.781 21/05/12,23:25:33,00,08,1, 11.9,1,1, 7.244, 10492.488, 272.328, 52634.781 21/05/12,23:25:33,01,08,1, 11.9,1,1, 7.244, 10492.462, 272.335, 52634.780 21/05/12,23:25:33,02,08,1, 11.9,1,1, 7.244, 10492.444, 272.321, 52634.788 21/05/12,23:25:33,03,08,1, 11.9,1,1, 7.244, 10492.459, 272.354, 52634.756 21/05/12,23:25:33,04,08,1, 11.9,1,1, 7.244, 10492.457, 272.341, 52634.758 21/05/12,23:25:33,05,08,1, 11.9,1,1, 7.244, 10492.466, 272.334, 52634.742 21/05/12,23:25:33,06,08,1, 11.9,1,1, 7.244, 10492.464, 272.327, 52634.745 21/05/12,23:25:33,07,08,1, 11.9,1,1, 7.244, 10492.457, 272.342, 52634.767 21/05/12,23:25:33,08,08,1, 11.9,1,1, 7.244, 10492.464, 272.357, 52634.812 21/05/12,23:25:33,09,08,1, 11.9,1,1, 7.244, 10492.479, 272.359, 52634.782 21/05/12,23:25:33,10,08,1, 11.9,1,1, 7.244, 10492.453, 272.377, 52634.767 21/05/12,23:25:33,11,08,1, 11.9,1,1, 7.244, 10492.456, 272.366, 52634.789 21/05/12,23:25:33,12,08,1, 11.9,1,1, 7.244, 10492.487, 272.355, 52634.750 21/05/12,23:25:33,13,08,1, 11.9,1,1, 7.244, 10492.444, 272.363, 52634.790 21/05/12,23:25:33,14,08,1, 11.9,1,1, 7.244, 10492.462, 272.364, 52634.787 21/05/12,23:25:33,15,08,1, 11.9,1,1, 7.244, 10492.475, 272.383, 52634.785 21/05/12,23:25:33,16,08,1, 11.9,1,1, 7.244, 10492.469, 272.377, 52634.766 21/05/12,23:25:33,17,08,1, 11.9,1,1, 7.244, 10492.465, 272.365, 52634.799 21/05/12,23:25:33,18,08,1, 11.9,1,1, 7.244, 10492.455, 272.379, 52634.786 21/05/12,23:25:33,19,08,1, 11.9,1,1, 7.244, 10492.459, 272.374, 52634.791 21/05/12,23:25:34,00,08,1, 11.8,1,1, 7.244, 10492.455, 272.374, 52634.791 21/05/12,23:25:34,01,08,1, 11.8,1,1, 7.244, 10492.474, 272.425, 52634.836 21/05/12,23:25:34,02,08,1, 11.8,1,1, 7.244, 10492.474, 272.416, 52634.821 21/05/12,23:25:34,03,08,1, 11.8,1,1, 7.244, 10492.481, 272.418, 52634.842 21/05/12,23:25:34,04,08,1, 11.8,1,1, 7.244, 10492.459, 272.425, 52634.806 21/05/12,23:25:34,05,08,1, 11.8,1,1, 7.244, 10492.477, 272.416, 52634.803 21/05/12,23:25:34,06,08,1, 11.8,1,1, 7.244, 10492.464, 272.425, 52634.804 21/05/12,23:25:34,07,08,1, 11.8,1,1, 7.244, 10492.477, 272.426, 52634.860 21/05/12,23:25:34,08,08,1, 11.8,1,1, 7.244, 10492.458, 272.446, 52634.816 21/05/12,23:25:34,09,08,1, 11.8,1,1, 7.244, 10492.489, 272.445, 52634.721 21/05/12,23:25:34,10,08,1, 11.8,1,1, 7.244, 10492.496, 272.462, 52634.907 21/05/12,23:25:34,11,08,1, 11.8,1,1, 7.244, 10492.489, 272.455, 52634.920 21/05/12,23:25:34,12,08,1, 11.8,1,1, 7.244, 10492.491, 272.426, 52634.696 21/05/12,23:25:34,13,08,1, 11.8,1,1, 7.244, 10492.499, 272.440, 52634.854 21/05/12,23:25:34,14,08,1, 11.8,1,1, 7.244, 10492.495, 272.476, 52634.948 21/05/12,23:25:34,15,08,1, 11.8,1,1, 7.244, 10492.437, 272.475, 52634.882 21/05/12,23:25:34,16,08,1, 11.8,1,1, 7.244, 10492.477, 272.463, 52634.912 21/05/12,23:25:34,17,08,1, 11.8,1,1, 7.244, 10492.496, 272.469, 52634.917 21/05/12,23:25:34,18,08,1, 11.8,1,1, 7.244, 10492.495, 272.470, 52634.877 21/05/12,23:25:34,19,08,1, 11.8,1,1, 7.244, 10492.485, 272.481, 52634.882 21/05/12,23:25:35,00,08,1, 11.9,1,1, 7.244, 10492.480, 272.481, 52634.882 21/05/12,23:25:35,01,08,1, 11.9,1,1, 7.244, 10492.512, 272.457, 52634.836 21/05/12,23:25:35,02,08,1, 11.9,1,1, 7.244, 10492.498, 272.480, 52634.863 21/05/12,23:25:35,03,08,1, 11.9,1,1, 7.244, 10492.510, 272.492, 52634.832 21/05/12,23:25:35,04,08,1, 11.9,1,1, 7.244, 10492.524, 272.467, 52634.825 21/05/12,23:25:35,05,08,1, 11.9,1,1, 7.244, 10492.513, 272.489, 52634.846 21/05/12,23:25:35,06,08,1, 11.9,1,1, 7.244, 10492.512, 272.482, 52634.811 21/05/12,23:25:35,07,08,1, 11.9,1,1, 7.244, 10492.519, 272.514, 52634.882 21/05/12,23:25:35,08,08,1, 11.9,1,1, 7.244, 10492.528, 272.492, 52634.821 21/05/12,23:25:35,09,08,1, 11.9,1,1, 7.244, 10492.535, 272.494, 52634.862 21/05/12,23:25:35,10,08,1, 11.9,1,1, 7.244, 10492.509, 272.493, 52634.882 21/05/12,23:25:35,11,08,1, 11.9,1,1, 7.244, 10492.514, 272.545, 52634.876 21/05/12,23:25:35,12,08,1, 11.9,1,1, 7.244, 10492.530, 272.505, 52634.851 21/05/12,23:25:35,13,08,1, 11.9,1,1, 7.244, 10492.516, 272.516, 52634.847 21/05/12,23:25:35,14,08,1, 11.9,1,1, 7.244, 10492.515, 272.527, 52634.857 21/05/12,23:25:35,15,08,1, 11.9,1,1, 7.244, 10492.499, 272.521, 52634.832 21/05/12,23:25:35,16,08,1, 11.9,1,1, 7.244, 10492.537, 272.526, 52634.837 21/05/12,23:25:35,17,08,1, 11.9,1,1, 7.244, 10492.530, 272.530, 52634.838 21/05/12,23:25:35,18,08,1, 11.9,1,1, 7.244, 10492.531, 272.564, 52634.857 21/05/12,23:25:35,19,08,1, 11.9,1,1, 7.244, 10492.518, 272.548, 52634.873 21/05/12,23:25:36,00,08,1, 11.9,1,1, 7.244, 10492.513, 272.548, 52634.873 21/05/12,23:25:36,01,08,1, 11.9,1,1, 7.244, 10492.527, 272.574, 52634.881 21/05/12,23:25:36,02,08,1, 11.9,1,1, 7.244, 10492.535, 272.571, 52634.889 21/05/12,23:25:36,03,08,1, 11.9,1,1, 7.244, 10492.573, 272.563, 52634.886 21/05/12,23:25:36,04,08,1, 11.9,1,1, 7.244, 10492.549, 272.583, 52634.859 21/05/12,23:25:36,05,08,1, 11.9,1,1, 7.244, 10492.554, 272.579, 52634.878 21/05/12,23:25:36,06,08,1, 11.9,1,1, 7.244, 10492.555, 272.588, 52634.895 21/05/12,23:25:36,07,08,1, 11.9,1,1, 7.244, 10492.551, 272.593, 52634.855 21/05/12,23:25:36,08,08,1, 11.9,1,1, 7.244, 10492.540, 272.589, 52634.870 21/05/12,23:25:36,09,08,1, 11.9,1,1, 7.244, 10492.560, 272.582, 52634.855 21/05/12,23:25:36,10,08,1, 11.9,1,1, 7.244, 10492.571, 272.597, 52634.895 21/05/12,23:25:36,11,08,1, 11.9,1,1, 7.244, 10492.569, 272.567, 52634.877 21/05/12,23:25:36,12,08,1, 11.9,1,1, 7.244, 10492.570, 272.598, 52634.898 21/05/12,23:25:36,13,08,1, 11.9,1,1, 7.244, 10492.591, 272.613, 52634.926 21/05/12,23:25:36,14,08,1, 11.9,1,1, 7.244, 10492.576, 272.622, 52634.919 21/05/12,23:25:36,15,08,1, 11.9,1,1, 7.244, 10492.595, 272.624, 52634.906 21/05/12,23:25:36,16,08,1, 11.9,1,1, 7.244, 10492.599, 272.627, 52634.940 21/05/12,23:25:36,17,08,1, 11.9,1,1, 7.244, 10492.595, 272.619, 52634.986 21/05/12,23:25:36,18,08,1, 11.9,1,1, 7.244, 10492.581, 272.630, 52634.916 21/05/12,23:25:36,19,08,1, 11.9,1,1, 7.244, 10492.586, 272.621, 52634.962 21/05/12,23:25:37,00,08,1, 11.9,1,1, 7.241, 10492.580, 272.621, 52634.962 21/05/12,23:25:37,01,08,1, 11.9,1,1, 7.241, 10492.606, 272.624, 52634.905 21/05/12,23:25:37,02,08,1, 11.9,1,1, 7.241, 10492.613, 272.643, 52634.919 21/05/12,23:25:37,03,08,1, 11.9,1,1, 7.241, 10492.583, 272.639, 52634.905 21/05/12,23:25:37,04,08,1, 11.9,1,1, 7.241, 10492.605, 272.622, 52634.843 21/05/12,23:25:37,05,08,1, 11.9,1,1, 7.241, 10492.594, 272.653, 52634.881 21/05/12,23:25:37,06,08,1, 11.9,1,1, 7.241, 10492.634, 272.666, 52634.898 21/05/12,23:25:37,07,08,1, 11.9,1,1, 7.241, 10492.626, 272.657, 52634.939 21/05/12,23:25:37,08,08,1, 11.9,1,1, 7.241, 10492.584, 272.678, 52635.156 21/05/12,23:25:37,09,08,1, 11.9,1,1, 7.241, 10492.616, 272.658, 52634.986 21/05/12,23:25:37,10,08,1, 11.9,1,1, 7.241, 10492.644, 272.660, 52634.938 21/05/12,23:25:37,11,08,1, 11.9,1,1, 7.241, 10492.636, 272.655, 52634.948 21/05/12,23:25:37,12,08,1, 11.9,1,1, 7.241, 10492.624, 272.667, 52634.918 21/05/12,23:25:37,13,08,1, 11.9,1,1, 7.241, 10492.636, 272.632, 52634.891 21/05/12,23:25:37,14,08,1, 11.9,1,1, 7.241, 10492.621, 272.647, 52634.910 21/05/12,23:25:37,15,08,1, 11.9,1,1, 7.241, 10492.614, 272.673, 52634.914 21/05/12,23:25:37,16,08,1, 11.9,1,1, 7.241, 10492.611, 272.679, 52634.889 21/05/12,23:25:37,17,08,1, 11.9,1,1, 7.241, 10492.669, 272.686, 52634.911 21/05/12,23:25:37,18,08,1, 11.9,1,1, 7.241, 10492.662, 272.691, 52634.918 21/05/12,23:25:37,19,08,1, 11.9,1,1, 7.241, 10492.638, 272.684, 52634.915 21/05/12,23:25:38,00,08,1, 11.9,1,1, 7.240, 10492.638, 272.684, 52634.915 21/05/12,23:25:38,01,08,1, 11.9,1,1, 7.240, 10492.653, 272.695, 52634.924 21/05/12,23:25:38,02,08,1, 11.9,1,1, 7.240, 10492.645, 272.694, 52634.928 21/05/12,23:25:38,03,08,1, 11.9,1,1, 7.240, 10492.652, 272.715, 52634.961 21/05/12,23:25:38,04,08,1, 11.9,1,1, 7.240, 10492.665, 272.690, 52634.950 21/05/12,23:25:38,05,08,1, 11.9,1,1, 7.240, 10492.648, 272.727, 52634.930 21/05/12,23:25:38,06,08,1, 11.9,1,1, 7.240, 10492.650, 272.711, 52634.977 21/05/12,23:25:38,07,08,1, 11.9,1,1, 7.240, 10492.666, 272.716, 52634.932 21/05/12,23:25:38,08,08,1, 11.9,1,1, 7.240, 10492.668, 272.729, 52634.941 21/05/12,23:25:38,09,08,1, 11.9,1,1, 7.240, 10492.673, 272.722, 52634.949 21/05/12,23:25:38,10,08,1, 11.9,1,1, 7.240, 10492.676, 272.734, 52634.968 21/05/12,23:25:38,11,08,1, 11.9,1,1, 7.240, 10492.658, 272.761, 52634.941 21/05/12,23:25:38,12,08,1, 11.9,1,1, 7.240, 10492.673, 272.726, 52634.965 21/05/12,23:25:38,13,08,1, 11.9,1,1, 7.240, 10492.678, 272.740, 52634.970 21/05/12,23:25:38,14,08,1, 11.9,1,1, 7.240, 10492.676, 272.732, 52634.967 21/05/12,23:25:38,15,08,1, 11.9,1,1, 7.240, 10492.648, 272.758, 52634.965 21/05/12,23:25:38,16,08,1, 11.9,1,1, 7.240, 10492.699, 272.746, 52634.980 21/05/12,23:25:38,17,08,1, 11.9,1,1, 7.240, 10492.659, 272.736, 52634.974 21/05/12,23:25:38,18,08,1, 11.9,1,1, 7.240, 10492.677, 272.742, 52634.988 21/05/12,23:25:38,19,08,1, 11.9,1,1, 7.240, 10492.669, 272.754, 52635.007 21/05/12,23:25:39,00,08,1, 11.8,1,1, 7.242, 10492.663, 272.754, 52635.007 21/05/12,23:25:39,01,08,1, 11.8,1,1, 7.242, 10492.669, 272.761, 52634.973 21/05/12,23:25:39,02,08,1, 11.8,1,1, 7.242, 10492.691, 272.724, 52634.962 21/05/12,23:25:39,03,08,1, 11.8,1,1, 7.242, 10492.694, 272.747, 52634.953 21/05/12,23:25:39,04,08,1, 11.8,1,1, 7.242, 10492.695, 272.754, 52634.965 21/05/12,23:25:39,05,08,1, 11.8,1,1, 7.242, 10492.688, 272.743, 52634.961 21/05/12,23:25:39,06,08,1, 11.8,1,1, 7.242, 10492.694, 272.753, 52634.957 21/05/12,23:25:39,07,08,1, 11.8,1,1, 7.242, 10492.704, 272.761, 52634.945 21/05/12,23:25:39,08,08,1, 11.8,1,1, 7.242, 10492.688, 272.762, 52634.955 21/05/12,23:25:39,09,08,1, 11.8,1,1, 7.242, 10492.687, 272.767, 52634.974 21/05/12,23:25:39,10,08,1, 11.8,1,1, 7.242, 10492.681, 272.750, 52634.935 21/05/12,23:25:39,11,08,1, 11.8,1,1, 7.242, 10492.703, 272.770, 52634.982 21/05/12,23:25:39,12,08,1, 11.8,1,1, 7.242, 10492.694, 272.756, 52634.992 21/05/12,23:25:39,13,08,1, 11.8,1,1, 7.242, 10492.676, 272.761, 52634.985 21/05/12,23:25:39,14,08,1, 11.8,1,1, 7.242, 10492.708, 272.771, 52635.013 21/05/12,23:25:39,15,08,1, 11.8,1,1, 7.242, 10492.693, 272.783, 52634.995 21/05/12,23:25:39,16,08,1, 11.8,1,1, 7.242, 10492.699, 272.775, 52635.009 21/05/12,23:25:39,17,08,1, 11.8,1,1, 7.242, 10492.700, 272.784, 52634.981 21/05/12,23:25:39,18,08,1, 11.8,1,1, 7.242, 10492.710, 272.772, 52635.004 21/05/12,23:25:39,19,08,1, 11.8,1,1, 7.242, 10492.692, 272.771, 52634.973 21/05/12,23:25:40,00,08,1, 11.9,1,1, 7.244, 10492.688, 272.771, 52634.973 21/05/12,23:25:40,01,08,1, 11.9,1,1, 7.244, 10492.685, 272.749, 52634.993 21/05/12,23:25:40,02,08,1, 11.9,1,1, 7.244, 10492.703, 272.769, 52635.018 21/05/12,23:25:40,03,08,1, 11.9,1,1, 7.244, 10492.708, 272.757, 52635.005 21/05/12,23:25:40,04,08,1, 11.9,1,1, 7.244, 10492.691, 272.758, 52635.034 21/05/12,23:25:40,05,08,1, 11.9,1,1, 7.244, 10492.678, 272.775, 52635.015 21/05/12,23:25:40,06,08,1, 11.9,1,1, 7.244, 10492.702, 272.767, 52635.020 21/05/12,23:25:40,07,08,1, 11.9,1,1, 7.244, 10492.689, 272.809, 52635.035 21/05/12,23:25:40,08,08,1, 11.9,1,1, 7.244, 10492.687, 272.761, 52635.015 21/05/12,23:25:40,09,08,1, 11.9,1,1, 7.244, 10492.676, 272.758, 52635.018 21/05/12,23:25:40,10,08,1, 11.9,1,1, 7.244, 10492.696, 272.783, 52635.020 21/05/12,23:25:40,11,08,1, 11.9,1,1, 7.244, 10492.683, 272.769, 52635.010 21/05/12,23:25:40,12,08,1, 11.9,1,1, 7.244, 10492.710, 272.789, 52635.030 21/05/12,23:25:40,13,08,1, 11.9,1,1, 7.244, 10492.707, 272.774, 52635.026 21/05/12,23:25:40,14,08,1, 11.9,1,1, 7.244, 10492.682, 272.776, 52635.043 21/05/12,23:25:40,15,08,1, 11.9,1,1, 7.244, 10492.680, 272.768, 52635.033 21/05/12,23:25:40,16,08,1, 11.9,1,1, 7.244, 10492.699, 272.800, 52635.060 21/05/12,23:25:40,17,08,1, 11.9,1,1, 7.244, 10492.682, 272.770, 52635.022 21/05/12,23:25:40,18,08,1, 11.9,1,1, 7.244, 10492.679, 272.765, 52634.984 21/05/12,23:25:40,19,08,1, 11.9,1,1, 7.244, 10492.692, 272.786, 52635.034 21/05/12,23:25:41,00,08,1, 11.9,1,1, 7.241, 10492.688, 272.786, 52635.034 21/05/12,23:25:41,01,08,1, 11.9,1,1, 7.241, 10492.673, 272.780, 52635.012 21/05/12,23:25:41,02,08,1, 11.9,1,1, 7.241, 10492.690, 272.767, 52635.035 21/05/12,23:25:41,03,08,1, 11.9,1,1, 7.241, 10492.706, 272.773, 52635.016 21/05/12,23:25:41,04,08,1, 11.9,1,1, 7.241, 10492.695, 272.770, 52635.017 21/05/12,23:25:41,05,08,1, 11.9,1,1, 7.241, 10492.671, 272.783, 52635.023 21/05/12,23:25:41,06,08,1, 11.9,1,1, 7.241, 10492.676, 272.774, 52635.062 21/05/12,23:25:41,07,08,1, 11.9,1,1, 7.241, 10492.664, 272.791, 52635.004 21/05/12,23:25:41,08,08,1, 11.9,1,1, 7.241, 10492.666, 272.779, 52635.047 21/05/12,23:25:41,09,08,1, 11.9,1,1, 7.241, 10492.666, 272.798, 52635.006 21/05/12,23:25:41,10,08,1, 11.9,1,1, 7.241, 10492.649, 272.767, 52634.981 21/05/12,23:25:41,11,08,1, 11.9,1,1, 7.241, 10492.672, 272.767, 52634.863 21/05/12,23:25:41,12,08,1, 11.9,1,1, 7.241, 10492.678, 272.783, 52634.980 21/05/12,23:25:41,13,08,1, 11.9,1,1, 7.241, 10492.670, 272.796, 52634.995 21/05/12,23:25:41,14,08,1, 11.9,1,1, 7.241, 10492.674, 272.764, 52635.056 21/05/12,23:25:41,15,08,1, 11.9,1,1, 7.241, 10492.654, 272.780, 52635.059 21/05/12,23:25:41,16,08,1, 11.9,1,1, 7.241, 10492.653, 272.790, 52635.058 21/05/12,23:25:41,17,08,1, 11.9,1,1, 7.241, 10492.654, 272.795, 52635.050 21/05/12,23:25:41,18,08,1, 11.9,1,1, 7.241, 10492.625, 272.764, 52635.022 21/05/12,23:25:41,19,08,1, 11.9,1,1, 7.241, 10492.637, 272.774, 52635.021 21/05/12,23:25:42,00,07,1, 11.9,1,1, 7.238, 10492.630, 272.774, 52635.021 21/05/12,23:25:42,01,07,1, 11.9,1,1, 7.238, 10492.638, 272.776, 52635.028 21/05/12,23:25:42,02,07,1, 11.9,1,1, 7.238, 10492.636, 272.773, 52635.043 21/05/12,23:25:42,03,07,1, 11.9,1,1, 7.238, 10492.647, 272.793, 52635.029 21/05/12,23:25:42,04,07,1, 11.9,1,1, 7.238, 10492.643, 272.801, 52635.015 21/05/12,23:25:42,05,07,1, 11.9,1,1, 7.238, 10492.632, 272.774, 52635.026 21/05/12,23:25:42,06,07,1, 11.9,1,1, 7.238, 10492.650, 272.790, 52635.027 21/05/12,23:25:42,07,07,1, 11.9,1,1, 7.238, 10492.625, 272.771, 52635.059 21/05/12,23:25:42,08,07,1, 11.9,1,1, 7.238, 10492.630, 272.768, 52635.058 21/05/12,23:25:42,09,07,1, 11.9,1,1, 7.238, 10492.631, 272.765, 52635.002 21/05/12,23:25:42,10,07,1, 11.9,1,1, 7.238, 10492.640, 272.806, 52635.058 21/05/12,23:25:42,11,07,1, 11.9,1,1, 7.238, 10492.622, 272.774, 52635.050 21/05/12,23:25:42,12,07,1, 11.9,1,1, 7.238, 10492.617, 272.788, 52635.077 21/05/12,23:25:42,13,07,1, 11.9,1,1, 7.238, 10492.642, 272.799, 52635.081 21/05/12,23:25:42,14,07,1, 11.9,1,1, 7.238, 10492.603, 272.785, 52635.069 21/05/12,23:25:42,15,07,1, 11.9,1,1, 7.238, 10492.616, 272.776, 52635.062 21/05/12,23:25:42,16,07,1, 11.9,1,1, 7.238, 10492.624, 272.767, 52635.046 21/05/12,23:25:42,17,07,1, 11.9,1,1, 7.238, 10492.607, 272.753, 52635.094 21/05/12,23:25:42,18,07,1, 11.9,1,1, 7.238, 10492.602, 272.763, 52635.072 21/05/12,23:25:42,19,07,1, 11.9,1,1, 7.238, 10492.607, 272.772, 52635.055 21/05/12,23:25:43,00,07,1, 11.7,1,1, 7.242, 10492.605, 272.772, 52635.055 21/05/12,23:25:43,01,07,1, 11.7,1,1, 7.242, 10492.606, 272.775, 52635.033 21/05/12,23:25:43,02,07,1, 11.7,1,1, 7.242, 10492.627, 272.772, 52635.069 21/05/12,23:25:43,03,07,1, 11.7,1,1, 7.242, 10492.603, 272.768, 52635.058 21/05/12,23:25:43,04,07,1, 11.7,1,1, 7.242, 10492.617, 272.785, 52635.009 21/05/12,23:25:43,05,07,1, 11.7,1,1, 7.242, 10492.607, 272.778, 52635.054 21/05/12,23:25:43,06,07,1, 11.7,1,1, 7.242, 10492.590, 272.761, 52635.037 21/05/12,23:25:43,07,07,1, 11.7,1,1, 7.242, 10492.605, 272.782, 52635.075 21/05/12,23:25:43,08,07,1, 11.7,1,1, 7.242, 10492.610, 272.748, 52635.033 21/05/12,23:25:43,09,07,1, 11.7,1,1, 7.242, 10492.592, 272.775, 52635.056 21/05/12,23:25:43,10,07,1, 11.7,1,1, 7.242, 10492.593, 272.781, 52635.045 21/05/12,23:25:43,11,07,1, 11.7,1,1, 7.242, 10492.581, 272.756, 52634.905 21/05/12,23:25:43,12,07,1, 11.7,1,1, 7.242, 10492.577, 272.754, 52635.060 21/05/12,23:25:43,13,07,1, 11.7,1,1, 7.242, 10492.560, 272.753, 52635.106 21/05/12,23:25:43,14,07,1, 11.7,1,1, 7.242, 10492.556, 272.763, 52635.116 21/05/12,23:25:43,15,07,1, 11.7,1,1, 7.242, 10492.595, 272.757, 52635.078 21/05/12,23:25:43,16,07,1, 11.7,1,1, 7.242, 10492.577, 272.742, 52635.099 21/05/12,23:25:43,17,07,1, 11.7,1,1, 7.242, 10492.554, 272.763, 52635.129 21/05/12,23:25:43,18,07,1, 11.7,1,1, 7.242, 10492.569, 272.753, 52635.089 21/05/12,23:25:43,19,07,1, 11.7,1,1, 7.242, 10492.575, 272.739, 52635.113 21/05/12,23:25:44,00,07,1, 11.9,1,1, 7.242, 10492.572, 272.739, 52635.113 21/05/12,23:25:44,01,07,1, 11.9,1,1, 7.242, 10492.568, 272.745, 52635.039 21/05/12,23:25:44,02,07,1, 11.9,1,1, 7.242, 10492.558, 272.755, 52635.047 21/05/12,23:25:44,03,07,1, 11.9,1,1, 7.242, 10492.576, 272.716, 52635.000 21/05/12,23:25:44,04,07,1, 11.9,1,1, 7.242, 10492.566, 272.739, 52635.030 21/05/12,23:25:44,05,07,1, 11.9,1,1, 7.242, 10492.559, 272.748, 52635.067 21/05/12,23:25:44,06,07,1, 11.9,1,1, 7.242, 10492.546, 272.729, 52635.065 21/05/12,23:25:44,07,07,1, 11.9,1,1, 7.242, 10492.549, 272.744, 52635.054 21/05/12,23:25:44,08,07,1, 11.9,1,1, 7.242, 10492.542, 272.727, 52635.074 21/05/12,23:25:44,09,07,1, 11.9,1,1, 7.242, 10492.525, 272.739, 52635.071 21/05/12,23:25:44,10,07,1, 11.9,1,1, 7.242, 10492.549, 272.735, 52635.074 21/05/12,23:25:44,11,07,1, 11.9,1,1, 7.242, 10492.506, 272.717, 52635.057 21/05/12,23:25:44,12,07,1, 11.9,1,1, 7.242, 10492.527, 272.736, 52635.075 21/05/12,23:25:44,13,07,1, 11.9,1,1, 7.242, 10492.518, 272.717, 52635.096 21/05/12,23:25:44,14,07,1, 11.9,1,1, 7.242, 10492.529, 272.722, 52635.123 21/05/12,23:25:44,15,07,1, 11.9,1,1, 7.242, 10492.502, 272.718, 52635.080 21/05/12,23:25:44,16,07,1, 11.9,1,1, 7.242, 10492.527, 272.717, 52635.104 21/05/12,23:25:44,17,07,1, 11.9,1,1, 7.242, 10492.500, 272.697, 52635.144 21/05/12,23:25:44,18,07,1, 11.9,1,1, 7.242, 10492.512, 272.715, 52635.123 21/05/12,23:25:44,19,07,1, 11.9,1,1, 7.242, 10492.511, 272.727, 52635.134 21/05/12,23:25:45,00,07,1, 11.9,1,1, 7.238, 10492.505, 272.727, 52635.134 21/05/12,23:25:45,01,07,1, 11.9,1,1, 7.238, 10492.501, 272.693, 52635.042 21/05/12,23:25:45,02,07,1, 11.9,1,1, 7.238, 10492.530, 272.702, 52635.078 21/05/12,23:25:45,03,07,1, 11.9,1,1, 7.238, 10492.495, 272.682, 52635.060 21/05/12,23:25:45,04,07,1, 11.9,1,1, 7.238, 10492.507, 272.682, 52635.063 21/05/12,23:25:45,05,07,1, 11.9,1,1, 7.238, 10492.500, 272.695, 52635.096 21/05/12,23:25:45,06,07,1, 11.9,1,1, 7.238, 10492.496, 272.706, 52635.101 21/05/12,23:25:45,07,07,1, 11.9,1,1, 7.238, 10492.481, 272.713, 52635.110 21/05/12,23:25:45,08,07,1, 11.9,1,1, 7.238, 10492.481, 272.699, 52635.082 21/05/12,23:25:45,09,07,1, 11.9,1,1, 7.238, 10492.452, 272.698, 52635.106 21/05/12,23:25:45,10,07,1, 11.9,1,1, 7.238, 10492.498, 272.730, 52635.103 21/05/12,23:25:45,11,07,1, 11.9,1,1, 7.238, 10492.493, 272.700, 52635.108 21/05/12,23:25:45,12,07,1, 11.9,1,1, 7.238, 10492.481, 272.691, 52635.090 21/05/12,23:25:45,13,07,1, 11.9,1,1, 7.238, 10492.497, 272.709, 52635.117 21/05/12,23:25:45,14,07,1, 11.9,1,1, 7.238, 10492.477, 272.704, 52635.091 21/05/12,23:25:45,15,07,1, 11.9,1,1, 7.238, 10492.486, 272.692, 52635.118 21/05/12,23:25:45,16,07,1, 11.9,1,1, 7.238, 10492.466, 272.697, 52635.143 21/05/12,23:25:45,17,07,1, 11.9,1,1, 7.238, 10492.468, 272.704, 52635.125 21/05/12,23:25:45,18,07,1, 11.9,1,1, 7.238, 10492.465, 272.675, 52635.120 21/05/12,23:25:45,19,07,1, 11.9,1,1, 7.238, 10492.472, 272.656, 52634.814 21/05/12,23:25:46,00,07,1, 11.8,1,1, 7.243, 10492.471, 272.656, 52634.814 21/05/12,23:25:46,01,07,1, 11.8,1,1, 7.243, 10492.458, 272.699, 52635.204 21/05/12,23:25:46,02,07,1, 11.8,1,1, 7.243, 10492.460, 272.696, 52635.136 21/05/12,23:25:46,03,07,1, 11.8,1,1, 7.243, 10492.469, 272.683, 52635.158 21/05/12,23:25:46,04,07,1, 11.8,1,1, 7.243, 10492.458, 272.685, 52635.157 21/05/12,23:25:46,05,07,1, 11.8,1,1, 7.243, 10492.478, 272.669, 52635.124 21/05/12,23:25:46,06,07,1, 11.8,1,1, 7.243, 10492.474, 272.698, 52635.136 21/05/12,23:25:46,07,07,1, 11.8,1,1, 7.243, 10492.462, 272.681, 52635.164 21/05/12,23:25:46,08,07,1, 11.8,1,1, 7.243, 10492.461, 272.690, 52635.132 21/05/12,23:25:46,09,07,1, 11.8,1,1, 7.243, 10492.448, 272.686, 52635.129 21/05/12,23:25:46,10,07,1, 11.8,1,1, 7.243, 10492.439, 272.667, 52635.152 21/05/12,23:25:46,11,07,1, 11.8,1,1, 7.243, 10492.462, 272.678, 52635.170 21/05/12,23:25:46,12,07,1, 11.8,1,1, 7.243, 10492.486, 272.680, 52635.135 21/05/12,23:25:46,13,07,1, 11.8,1,1, 7.243, 10492.457, 272.688, 52635.157 21/05/12,23:25:46,14,07,1, 11.8,1,1, 7.243, 10492.451, 272.666, 52635.133 21/05/12,23:25:46,15,07,1, 11.8,1,1, 7.243, 10492.429, 272.661, 52635.142 21/05/12,23:25:46,16,07,1, 11.8,1,1, 7.243, 10492.438, 272.681, 52635.123 21/05/12,23:25:46,17,07,1, 11.8,1,1, 7.243, 10492.440, 272.683, 52635.188 21/05/12,23:25:46,18,07,1, 11.8,1,1, 7.243, 10492.446, 272.654, 52635.161 21/05/12,23:25:46,19,07,1, 11.8,1,1, 7.243, 10492.439, 272.673, 52635.187 21/05/12,23:25:47,00,07,1, 11.9,1,1, 7.242, 10492.438, 272.673, 52635.187 21/05/12,23:25:47,01,07,1, 11.9,1,1, 7.242, 10492.459, 272.661, 52635.167 21/05/12,23:25:47,02,07,1, 11.9,1,1, 7.242, 10492.455, 272.672, 52635.187 21/05/12,23:25:47,03,07,1, 11.9,1,1, 7.242, 10492.450, 272.650, 52635.187 21/05/12,23:25:47,04,07,1, 11.9,1,1, 7.242, 10492.439, 272.645, 52635.168 21/05/12,23:25:47,05,07,1, 11.9,1,1, 7.242, 10492.437, 272.668, 52635.193 21/05/12,23:25:47,06,07,1, 11.9,1,1, 7.242, 10492.447, 272.645, 52635.166 21/05/12,23:25:47,07,07,1, 11.9,1,1, 7.242, 10492.422, 272.652, 52635.152 21/05/12,23:25:47,08,07,1, 11.9,1,1, 7.242, 10492.427, 272.675, 52635.194 21/05/12,23:25:47,09,07,1, 11.9,1,1, 7.242, 10492.427, 272.680, 52635.202 21/05/12,23:25:47,10,07,1, 11.9,1,1, 7.242, 10492.427, 272.652, 52635.206 21/05/12,23:25:47,11,07,1, 11.9,1,1, 7.242, 10492.435, 272.671, 52635.224 21/05/12,23:25:47,12,07,1, 11.9,1,1, 7.242, 10492.433, 272.670, 52635.233 21/05/12,23:25:47,13,07,1, 11.9,1,1, 7.242, 10492.410, 272.671, 52635.203 21/05/12,23:25:47,14,07,1, 11.9,1,1, 7.242, 10492.427, 272.684, 52635.192 21/05/12,23:25:47,15,07,1, 11.9,1,1, 7.242, 10492.410, 272.673, 52635.171 21/05/12,23:25:47,16,07,1, 11.9,1,1, 7.242, 10492.430, 272.664, 52635.201 21/05/12,23:25:47,17,07,1, 11.9,1,1, 7.242, 10492.400, 272.675, 52635.183 21/05/12,23:25:47,18,07,1, 11.9,1,1, 7.242, 10492.402, 272.677, 52635.186 21/05/12,23:25:47,19,07,1, 11.9,1,1, 7.242, 10492.412, 272.679, 52635.182 21/05/12,23:25:48,00,07,1, 11.9,1,1, 7.241, 10492.405, 272.679, 52635.182 21/05/12,23:25:48,01,07,1, 11.9,1,1, 7.241, 10492.416, 272.654, 52635.212 21/05/12,23:25:48,02,07,1, 11.9,1,1, 7.241, 10492.382, 272.693, 52635.382 21/05/12,23:25:48,03,07,1, 11.9,1,1, 7.241, 10492.385, 272.651, 52635.242 21/05/12,23:25:48,04,07,1, 11.9,1,1, 7.241, 10492.393, 272.667, 52635.234 21/05/12,23:25:48,05,07,1, 11.9,1,1, 7.241, 10492.390, 272.665, 52635.198 21/05/12,23:25:48,06,07,1, 11.9,1,1, 7.241, 10492.416, 272.633, 52635.207 21/05/12,23:25:48,07,07,1, 11.9,1,1, 7.241, 10492.416, 272.636, 52635.142 21/05/12,23:25:48,08,07,1, 11.9,1,1, 7.241, 10492.410, 272.649, 52635.184 21/05/12,23:25:48,09,07,1, 11.9,1,1, 7.241, 10492.412, 272.665, 52635.175 21/05/12,23:25:48,10,07,1, 11.9,1,1, 7.241, 10492.406, 272.651, 52635.210 21/05/12,23:25:48,11,07,1, 11.9,1,1, 7.241, 10492.426, 272.652, 52635.188 21/05/12,23:25:48,12,07,1, 11.9,1,1, 7.241, 10492.412, 272.663, 52635.235 21/05/12,23:25:48,13,07,1, 11.9,1,1, 7.241, 10492.433, 272.656, 52635.243 21/05/12,23:25:48,14,07,1, 11.9,1,1, 7.241, 10492.399, 272.642, 52635.223 21/05/12,23:25:48,15,07,1, 11.9,1,1, 7.241, 10492.393, 272.660, 52635.242 21/05/12,23:25:48,16,07,1, 11.9,1,1, 7.241, 10492.396, 272.667, 52635.220 21/05/12,23:25:48,17,07,1, 11.9,1,1, 7.241, 10492.405, 272.660, 52635.253 21/05/12,23:25:48,18,07,1, 11.9,1,1, 7.241, 10492.392, 272.668, 52635.217 21/05/12,23:25:48,19,07,1, 11.9,1,1, 7.241, 10492.414, 272.662, 52635.215 21/05/12,23:25:49,00,07,1, 11.9,1,1, 7.241, 10492.413, 272.662, 52635.215 21/05/12,23:25:49,01,07,1, 11.9,1,1, 7.241, 10492.384, 272.658, 52635.186 21/05/12,23:25:49,02,07,1, 11.9,1,1, 7.241, 10492.400, 272.653, 52635.232 21/05/12,23:25:49,03,07,1, 11.9,1,1, 7.241, 10492.387, 272.664, 52635.223 21/05/12,23:25:49,04,07,1, 11.9,1,1, 7.241, 10492.412, 272.666, 52635.266 21/05/12,23:25:49,05,07,1, 11.9,1,1, 7.241, 10492.395, 272.671, 52635.223 21/05/12,23:25:49,06,07,1, 11.9,1,1, 7.241, 10492.378, 272.654, 52635.223 21/05/12,23:25:49,07,07,1, 11.9,1,1, 7.241, 10492.405, 272.669, 52635.251 21/05/12,23:25:49,08,07,1, 11.9,1,1, 7.241, 10492.381, 272.642, 52635.260 21/05/12,23:25:49,09,07,1, 11.9,1,1, 7.241, 10492.374, 272.652, 52635.238 21/05/12,23:25:49,10,07,1, 11.9,1,1, 7.241, 10492.356, 272.663, 52635.263 21/05/12,23:25:49,11,07,1, 11.9,1,1, 7.241, 10492.313, 272.668, 52635.501 21/05/12,23:25:49,12,07,1, 11.9,1,1, 7.241, 10492.339, 272.668, 52635.304 21/05/12,23:25:49,13,07,1, 11.9,1,1, 7.241, 10492.352, 272.645, 52635.249 21/05/12,23:25:49,14,07,1, 11.9,1,1, 7.241, 10492.332, 272.649, 52635.248 21/05/12,23:25:49,15,07,1, 11.9,1,1, 7.241, 10492.319, 272.647, 52635.228 21/05/12,23:25:49,16,07,1, 11.9,1,1, 7.241, 10492.348, 272.640, 52635.239 21/05/12,23:25:49,17,07,1, 11.9,1,1, 7.241, 10492.361, 272.672, 52635.225 21/05/12,23:25:49,18,07,1, 11.9,1,1, 7.241, 10492.350, 272.645, 52635.229 21/05/12,23:25:49,19,07,1, 11.9,1,1, 7.241, 10492.321, 272.644, 52635.052 21/05/12,23:25:50,00,07,1, 11.8,1,1, 7.240, 10492.313, 272.644, 52635.052 21/05/12,23:25:50,01,07,1, 11.8,1,1, 7.240, 10492.382, 272.640, 52635.227 21/05/12,23:25:50,02,07,1, 11.8,1,1, 7.240, 10492.372, 272.651, 52635.209 21/05/12,23:25:50,03,07,1, 11.8,1,1, 7.240, 10492.335, 272.637, 52635.228 21/05/12,23:25:50,04,07,1, 11.8,1,1, 7.240, 10492.337, 272.634, 52635.281 21/05/12,23:25:50,05,07,1, 11.8,1,1, 7.240, 10492.342, 272.656, 52635.246 21/05/12,23:25:50,06,07,1, 11.8,1,1, 7.240, 10492.351, 272.630, 52635.249 21/05/12,23:25:50,07,07,1, 11.8,1,1, 7.240, 10492.347, 272.637, 52635.265 21/05/12,23:25:50,08,07,1, 11.8,1,1, 7.240, 10492.319, 272.650, 52635.236 21/05/12,23:25:50,09,07,1, 11.8,1,1, 7.240, 10492.329, 272.650, 52635.242 21/05/12,23:25:50,10,07,1, 11.8,1,1, 7.240, 10492.335, 272.648, 52635.210 21/05/12,23:25:50,11,07,1, 11.8,1,1, 7.240, 10492.314, 272.654, 52635.193 21/05/12,23:25:50,12,07,1, 11.8,1,1, 7.240, 10492.330, 272.662, 52635.216 21/05/12,23:25:50,13,07,1, 11.8,1,1, 7.240, 10492.318, 272.669, 52635.246 21/05/12,23:25:50,14,07,1, 11.8,1,1, 7.240, 10492.293, 272.658, 52635.248 21/05/12,23:25:50,15,07,1, 11.8,1,1, 7.240, 10492.311, 272.655, 52635.228 21/05/12,23:25:50,16,07,1, 11.8,1,1, 7.240, 10492.319, 272.638, 52635.224 21/05/12,23:25:50,17,07,1, 11.8,1,1, 7.240, 10492.307, 272.672, 52635.252 21/05/12,23:25:50,18,07,1, 11.8,1,1, 7.240, 10492.326, 272.651, 52635.250 21/05/12,23:25:50,19,07,1, 11.8,1,1, 7.240, 10492.316, 272.666, 52635.263 21/05/12,23:25:51,00,07,1, 11.9,1,1, 7.239, 10492.313, 272.666, 52635.263 21/05/12,23:25:51,01,07,1, 11.9,1,1, 7.239, 10492.306, 272.651, 52635.195 21/05/12,23:25:51,02,07,1, 11.9,1,1, 7.239, 10492.311, 272.637, 52635.218 21/05/12,23:25:51,03,07,1, 11.9,1,1, 7.239, 10492.302, 272.643, 52635.260 21/05/12,23:25:51,04,07,1, 11.9,1,1, 7.239, 10492.301, 272.654, 52635.236 21/05/12,23:25:51,05,07,1, 11.9,1,1, 7.239, 10492.301, 272.645, 52635.236 21/05/12,23:25:51,06,07,1, 11.9,1,1, 7.239, 10492.281, 272.652, 52635.249 21/05/12,23:25:51,07,07,1, 11.9,1,1, 7.239, 10492.279, 272.653, 52635.233 21/05/12,23:25:51,08,07,1, 11.9,1,1, 7.239, 10492.302, 272.662, 52635.227 21/05/12,23:25:51,09,07,1, 11.9,1,1, 7.239, 10492.288, 272.659, 52635.240 21/05/12,23:25:51,10,07,1, 11.9,1,1, 7.239, 10492.288, 272.654, 52635.223 21/05/12,23:25:51,11,07,1, 11.9,1,1, 7.239, 10492.275, 272.650, 52635.217 21/05/12,23:25:51,12,07,1, 11.9,1,1, 7.239, 10492.273, 272.651, 52635.247 21/05/12,23:25:51,13,07,1, 11.9,1,1, 7.239, 10492.287, 272.672, 52635.272 21/05/12,23:25:51,14,07,1, 11.9,1,1, 7.239, 10492.287, 272.684, 52635.243 21/05/12,23:25:51,15,07,1, 11.9,1,1, 7.239, 10492.265, 272.666, 52635.269 21/05/12,23:25:51,16,07,1, 11.9,1,1, 7.239, 10492.255, 272.666, 52635.246 21/05/12,23:25:51,17,07,1, 11.9,1,1, 7.239, 10492.261, 272.671, 52635.261 21/05/12,23:25:51,18,07,1, 11.9,1,1, 7.239, 10492.262, 272.651, 52635.232 21/05/12,23:25:51,19,07,1, 11.9,1,1, 7.239, 10492.265, 272.674, 52635.219 21/05/12,23:25:52,00,07,1, 11.8,1,1, 7.241, 10492.263, 272.674, 52635.219 21/05/12,23:25:52,01,07,1, 11.8,1,1, 7.241, 10492.264, 272.685, 52635.258 21/05/12,23:25:52,02,07,1, 11.8,1,1, 7.241, 10492.242, 272.691, 52635.239 21/05/12,23:25:52,03,07,1, 11.8,1,1, 7.241, 10492.257, 272.669, 52635.231 21/05/12,23:25:52,04,07,1, 11.8,1,1, 7.241, 10492.238, 272.688, 52635.259 21/05/12,23:25:52,05,07,1, 11.8,1,1, 7.241, 10492.249, 272.698, 52635.230 21/05/12,23:25:52,06,07,1, 11.8,1,1, 7.241, 10492.250, 272.666, 52635.274 21/05/12,23:25:52,07,07,1, 11.8,1,1, 7.241, 10492.256, 272.671, 52635.255 21/05/12,23:25:52,08,07,1, 11.8,1,1, 7.241, 10492.234, 272.669, 52635.240 21/05/12,23:25:52,09,07,1, 11.8,1,1, 7.241, 10492.240, 272.677, 52635.249 21/05/12,23:25:52,10,07,1, 11.8,1,1, 7.241, 10492.251, 272.702, 52635.334 21/05/12,23:25:52,11,07,1, 11.8,1,1, 7.241, 10492.245, 272.663, 52635.121 21/05/12,23:25:52,12,07,1, 11.8,1,1, 7.241, 10492.249, 272.694, 52635.173 21/05/12,23:25:52,13,07,1, 11.8,1,1, 7.241, 10492.249, 272.694, 52635.216 21/05/12,23:25:52,14,07,1, 11.8,1,1, 7.241, 10492.258, 272.692, 52635.203 21/05/12,23:25:52,15,07,1, 11.8,1,1, 7.241, 10492.236, 272.698, 52635.214 21/05/12,23:25:52,16,07,1, 11.8,1,1, 7.241, 10492.226, 272.705, 52635.229 21/05/12,23:25:52,17,07,1, 11.8,1,1, 7.241, 10492.232, 272.695, 52635.282 21/05/12,23:25:52,18,07,1, 11.8,1,1, 7.241, 10492.244, 272.676, 52635.242 21/05/12,23:25:52,19,07,1, 11.8,1,1, 7.241, 10492.235, 272.706, 52635.236 21/05/12,23:25:53,00,05,1, 11.9,1,1, 7.240, 10492.229, 272.706, 52635.236 21/05/12,23:25:53,01,05,1, 11.9,1,1, 7.240, 10492.247, 272.728, 52635.226 21/05/12,23:25:53,02,05,1, 11.9,1,1, 7.240, 10492.215, 272.732, 52635.247 21/05/12,23:25:53,03,05,1, 11.9,1,1, 7.240, 10492.231, 272.726, 52635.251 21/05/12,23:25:53,04,05,1, 11.9,1,1, 7.240, 10492.211, 272.731, 52635.282 21/05/12,23:25:53,05,05,1, 11.9,1,1, 7.240, 10492.223, 272.740, 52635.279 21/05/12,23:25:53,06,05,1, 11.9,1,1, 7.240, 10492.204, 272.751, 52635.273 21/05/12,23:25:53,07,05,1, 11.9,1,1, 7.240, 10492.223, 272.769, 52635.283 21/05/12,23:25:53,08,05,1, 11.9,1,1, 7.240, 10492.226, 272.734, 52635.252 21/05/12,23:25:53,09,05,1, 11.9,1,1, 7.240, 10492.224, 272.742, 52635.291 21/05/12,23:25:53,10,05,1, 11.9,1,1, 7.240, 10492.190, 272.756, 52635.281 21/05/12,23:25:53,11,05,1, 11.9,1,1, 7.240, 10492.212, 272.770, 52635.297 21/05/12,23:25:53,12,05,1, 11.9,1,1, 7.240, 10492.228, 272.763, 52635.276 21/05/12,23:25:53,13,05,1, 11.9,1,1, 7.240, 10492.233, 272.794, 52635.299 21/05/12,23:25:53,14,05,1, 11.9,1,1, 7.240, 10492.220, 272.777, 52635.270 21/05/12,23:25:53,15,05,1, 11.9,1,1, 7.240, 10492.212, 272.777, 52635.277 21/05/12,23:25:53,16,05,1, 11.9,1,1, 7.240, 10492.226, 272.786, 52635.254 21/05/12,23:25:53,17,05,1, 11.9,1,1, 7.240, 10492.232, 272.795, 52635.271 21/05/12,23:25:53,18,05,1, 11.9,1,1, 7.240, 10492.206, 272.800, 52635.299 21/05/12,23:25:53,19,05,1, 11.9,1,1, 7.240, 10492.232, 272.806, 52635.276 21/05/12,23:25:54,00,07,1, 11.8,1,1, 7.241, 10492.229, 272.806, 52635.276 21/05/12,23:25:54,01,07,1, 11.8,1,1, 7.241, 10492.224, 272.801, 52635.281 21/05/12,23:25:54,02,07,1, 11.8,1,1, 7.241, 10492.232, 272.821, 52635.284 21/05/12,23:25:54,03,07,1, 11.8,1,1, 7.241, 10492.226, 272.823, 52635.287 21/05/12,23:25:54,04,07,1, 11.8,1,1, 7.241, 10492.249, 272.825, 52635.317 21/05/12,23:25:54,05,07,1, 11.8,1,1, 7.241, 10492.222, 272.811, 52635.270 21/05/12,23:25:54,06,07,1, 11.8,1,1, 7.241, 10492.232, 272.813, 52635.277 21/05/12,23:25:54,07,07,1, 11.8,1,1, 7.241, 10492.220, 272.824, 52635.290 21/05/12,23:25:54,08,07,1, 11.8,1,1, 7.241, 10492.239, 272.828, 52635.296 21/05/12,23:25:54,09,07,1, 11.8,1,1, 7.241, 10492.241, 272.831, 52635.284 21/05/12,23:25:54,10,07,1, 11.8,1,1, 7.241, 10492.254, 272.846, 52635.314 21/05/12,23:25:54,11,07,1, 11.8,1,1, 7.241, 10492.245, 272.852, 52635.308 21/05/12,23:25:54,12,07,1, 11.8,1,1, 7.241, 10492.241, 272.843, 52635.246 21/05/12,23:25:54,13,07,1, 11.8,1,1, 7.241, 10492.241, 272.854, 52635.311 21/05/12,23:25:54,14,07,1, 11.8,1,1, 7.241, 10492.216, 272.832, 52635.328 21/05/12,23:25:54,15,07,1, 11.8,1,1, 7.241, 10492.267, 272.846, 52635.284 21/05/12,23:25:54,16,07,1, 11.8,1,1, 7.241, 10492.256, 272.866, 52635.317 21/05/12,23:25:54,17,07,1, 11.8,1,1, 7.241, 10492.255, 272.886, 52635.317 21/05/12,23:25:54,18,07,1, 11.8,1,1, 7.241, 10492.239, 272.870, 52635.299 21/05/12,23:25:54,19,07,1, 11.8,1,1, 7.241, 10492.244, 272.881, 52635.333 21/05/12,23:25:55,00,06,1, 11.9,1,1, 7.243, 10492.238, 272.881, 52635.333 21/05/12,23:25:55,01,06,1, 11.9,1,1, 7.243, 10492.264, 272.880, 52635.309 21/05/12,23:25:55,02,06,1, 11.9,1,1, 7.243, 10492.258, 272.874, 52635.346 21/05/12,23:25:55,03,06,1, 11.9,1,1, 7.243, 10492.278, 272.880, 52635.278 21/05/12,23:25:55,04,06,1, 11.9,1,1, 7.243, 10492.260, 272.872, 52635.286 21/05/12,23:25:55,05,06,1, 11.9,1,1, 7.243, 10492.280, 272.879, 52635.294 21/05/12,23:25:55,06,06,1, 11.9,1,1, 7.243, 10492.252, 272.878, 52635.324 21/05/12,23:25:55,07,06,1, 11.9,1,1, 7.243, 10492.285, 272.878, 52635.324 21/05/12,23:25:55,08,06,1, 11.9,1,1, 7.243, 10492.273, 272.900, 52635.296 21/05/12,23:25:55,09,06,1, 11.9,1,1, 7.243, 10492.256, 272.889, 52635.291 21/05/12,23:25:55,10,06,1, 11.9,1,1, 7.243, 10492.275, 272.896, 52635.336 21/05/12,23:25:55,11,06,1, 11.9,1,1, 7.243, 10492.283, 272.910, 52635.328 21/05/12,23:25:55,12,06,1, 11.9,1,1, 7.243, 10492.271, 272.894, 52635.284 21/05/12,23:25:55,13,06,1, 11.9,1,1, 7.243, 10492.266, 272.895, 52635.278 21/05/12,23:25:55,14,06,1, 11.9,1,1, 7.243, 10492.270, 272.921, 52635.291 21/05/12,23:25:55,15,06,1, 11.9,1,1, 7.243, 10492.274, 272.907, 52635.297 21/05/12,23:25:55,16,06,1, 11.9,1,1, 7.243, 10492.288, 272.911, 52635.292 21/05/12,23:25:55,17,06,1, 11.9,1,1, 7.243, 10492.288, 272.908, 52635.310 21/05/12,23:25:55,18,06,1, 11.9,1,1, 7.243, 10492.293, 272.901, 52635.329 21/05/12,23:25:55,19,06,1, 11.9,1,1, 7.243, 10492.322, 272.942, 52635.304 21/05/12,23:25:56,00,07,1, 11.9,1,1, 7.238, 10492.321, 272.942, 52635.304 21/05/12,23:25:56,01,07,1, 11.9,1,1, 7.238, 10492.295, 272.930, 52635.288 21/05/12,23:25:56,02,07,1, 11.9,1,1, 7.238, 10492.298, 272.916, 52635.314 21/05/12,23:25:56,03,07,1, 11.9,1,1, 7.238, 10492.286, 272.926, 52635.326 21/05/12,23:25:56,04,07,1, 11.9,1,1, 7.238, 10492.272, 272.939, 52635.273 21/05/12,23:25:56,05,07,1, 11.9,1,1, 7.238, 10492.242, 272.940, 52635.350 21/05/12,23:25:56,06,07,1, 11.9,1,1, 7.238, 10492.329, 272.925, 52635.309 21/05/12,23:25:56,07,07,1, 11.9,1,1, 7.238, 10492.304, 272.942, 52635.303 21/05/12,23:25:56,08,07,1, 11.9,1,1, 7.238, 10492.336, 272.945, 52635.312 21/05/12,23:25:56,09,07,1, 11.9,1,1, 7.238, 10492.325, 272.936, 52635.305 21/05/12,23:25:56,10,07,1, 11.9,1,1, 7.238, 10492.321, 272.953, 52635.335 21/05/12,23:25:56,11,07,1, 11.9,1,1, 7.238, 10492.324, 272.931, 52635.300 21/05/12,23:25:56,12,07,1, 11.9,1,1, 7.238, 10492.324, 272.933, 52635.328 21/05/12,23:25:56,13,07,1, 11.9,1,1, 7.238, 10492.334, 272.953, 52635.346 21/05/12,23:25:56,14,07,1, 11.9,1,1, 7.238, 10492.353, 272.963, 52635.305 21/05/12,23:25:56,15,07,1, 11.9,1,1, 7.238, 10492.314, 272.953, 52635.334 21/05/12,23:25:56,16,07,1, 11.9,1,1, 7.238, 10492.313, 272.936, 52635.294 21/05/12,23:25:56,17,07,1, 11.9,1,1, 7.238, 10492.326, 272.962, 52635.355 21/05/12,23:25:56,18,07,1, 11.9,1,1, 7.238, 10492.362, 272.954, 52635.316 21/05/12,23:25:56,19,07,1, 11.9,1,1, 7.238, 10492.375, 272.955, 52635.326 21/05/12,23:25:57,00,07,1, 11.8,1,1, 7.240, 10492.371, 272.955, 52635.326 21/05/12,23:25:57,01,07,1, 11.8,1,1, 7.240, 10492.383, 272.978, 52635.288 21/05/12,23:25:57,02,07,1, 11.8,1,1, 7.240, 10492.335, 272.929, 52635.297 21/05/12,23:25:57,03,07,1, 11.8,1,1, 7.240, 10492.355, 272.931, 52635.286 21/05/12,23:25:57,04,07,1, 11.8,1,1, 7.240, 10492.364, 272.944, 52635.313 21/05/12,23:25:57,05,07,1, 11.8,1,1, 7.240, 10492.350, 272.954, 52635.303 21/05/12,23:25:57,06,07,1, 11.8,1,1, 7.240, 10492.369, 272.956, 52635.322 21/05/12,23:25:57,07,07,1, 11.8,1,1, 7.240, 10492.360, 272.927, 52635.299 21/05/12,23:25:57,08,07,1, 11.8,1,1, 7.240, 10492.359, 272.937, 52635.311 21/05/12,23:25:57,09,07,1, 11.8,1,1, 7.240, 10492.373, 272.950, 52635.282 21/05/12,23:25:57,10,07,1, 11.8,1,1, 7.240, 10492.364, 272.961, 52635.322 21/05/12,23:25:57,11,07,1, 11.8,1,1, 7.240, 10492.396, 272.931, 52635.265 21/05/12,23:25:57,12,07,1, 11.8,1,1, 7.240, 10492.379, 272.955, 52635.295 21/05/12,23:25:57,13,07,1, 11.8,1,1, 7.240, 10492.401, 272.957, 52635.316 21/05/12,23:25:57,14,07,1, 11.8,1,1, 7.240, 10492.397, 272.945, 52635.311 21/05/12,23:25:57,15,07,1, 11.8,1,1, 7.240, 10492.360, 272.934, 52635.255 21/05/12,23:25:57,16,07,1, 11.8,1,1, 7.240, 10492.373, 272.954, 52635.295 21/05/12,23:25:57,17,07,1, 11.8,1,1, 7.240, 10492.389, 272.952, 52635.280 21/05/12,23:25:57,18,07,1, 11.8,1,1, 7.240, 10492.403, 272.971, 52635.335 21/05/12,23:25:57,19,07,1, 11.8,1,1, 7.240, 10492.410, 272.962, 52635.302 21/05/12,23:25:58,00,07,1, 11.9,1,1, 7.240, 10492.405, 272.962, 52635.302 21/05/12,23:25:58,01,07,1, 11.9,1,1, 7.240, 10492.390, 272.965, 52635.299 21/05/12,23:25:58,02,07,1, 11.9,1,1, 7.240, 10492.421, 272.947, 52635.317 21/05/12,23:25:58,03,07,1, 11.9,1,1, 7.240, 10492.430, 272.947, 52635.325 21/05/12,23:25:58,04,07,1, 11.9,1,1, 7.240, 10492.430, 272.954, 52635.334 21/05/12,23:25:58,05,07,1, 11.9,1,1, 7.240, 10492.450, 272.968, 52635.334 21/05/12,23:25:58,06,07,1, 11.9,1,1, 7.240, 10492.459, 272.946, 52635.320 21/05/12,23:25:58,07,07,1, 11.9,1,1, 7.240, 10492.466, 272.958, 52635.323 21/05/12,23:25:58,08,07,1, 11.9,1,1, 7.240, 10492.459, 272.945, 52635.301 21/05/12,23:25:58,09,07,1, 11.9,1,1, 7.240, 10492.481, 272.944, 52635.272 21/05/12,23:25:58,10,07,1, 11.9,1,1, 7.240, 10492.471, 272.957, 52635.323 21/05/12,23:25:58,11,07,1, 11.9,1,1, 7.240, 10492.491, 272.945, 52635.343 21/05/12,23:25:58,12,07,1, 11.9,1,1, 7.240, 10492.480, 272.968, 52635.323 21/05/12,23:25:58,13,07,1, 11.9,1,1, 7.240, 10492.459, 272.957, 52635.293 21/05/12,23:25:58,14,07,1, 11.9,1,1, 7.240, 10492.492, 272.956, 52635.336 21/05/12,23:25:58,15,07,1, 11.9,1,1, 7.240, 10492.480, 272.953, 52635.336 21/05/12,23:25:58,16,07,1, 11.9,1,1, 7.240, 10492.489, 272.941, 52635.322 21/05/12,23:25:58,17,07,1, 11.9,1,1, 7.240, 10492.484, 272.954, 52635.316 21/05/12,23:25:58,18,07,1, 11.9,1,1, 7.240, 10492.499, 272.962, 52635.293 21/05/12,23:25:58,19,07,1, 11.9,1,1, 7.240, 10492.495, 272.931, 52635.303 21/05/12,23:25:59,00,07,1, 11.9,1,1, 7.240, 10492.488, 272.931, 52635.303 21/05/12,23:25:59,01,07,1, 11.9,1,1, 7.240, 10492.498, 272.950, 52635.252 21/05/12,23:25:59,02,07,1, 11.9,1,1, 7.240, 10492.496, 272.957, 52635.340 21/05/12,23:25:59,03,07,1, 11.9,1,1, 7.240, 10492.477, 272.941, 52635.290 21/05/12,23:25:59,04,07,1, 11.9,1,1, 7.240, 10492.507, 272.935, 52635.301 21/05/12,23:25:59,05,07,1, 11.9,1,1, 7.240, 10492.496, 272.940, 52635.272 21/05/12,23:25:59,06,07,1, 11.9,1,1, 7.240, 10492.478, 272.936, 52635.279 21/05/12,23:25:59,07,07,1, 11.9,1,1, 7.240, 10492.527, 272.931, 52635.305 21/05/12,23:25:59,08,07,1, 11.9,1,1, 7.240, 10492.496, 272.909, 52635.318 21/05/12,23:25:59,09,07,1, 11.9,1,1, 7.240, 10492.521, 272.909, 52635.310 21/05/12,23:25:59,10,07,1, 11.9,1,1, 7.240, 10492.523, 272.924, 52635.301 21/05/12,23:25:59,11,07,1, 11.9,1,1, 7.240, 10492.507, 272.919, 52635.331 21/05/12,23:25:59,12,07,1, 11.9,1,1, 7.240, 10492.526, 272.908, 52635.329 21/05/12,23:25:59,13,07,1, 11.9,1,1, 7.240, 10492.542, 272.900, 52635.290 21/05/12,23:25:59,14,07,1, 11.9,1,1, 7.240, 10492.533, 272.926, 52635.317 21/05/12,23:25:59,15,07,1, 11.9,1,1, 7.240, 10492.529, 272.933, 52635.298 21/05/12,23:25:59,16,07,1, 11.9,1,1, 7.240, 10492.533, 272.905, 52635.341 21/05/12,23:25:59,17,07,1, 11.9,1,1, 7.240, 10492.565, 272.939, 52635.360 21/05/12,23:25:59,18,07,1, 11.9,1,1, 7.240, 10492.548, 272.920, 52635.322 21/05/12,23:25:59,19,07,1, 11.9,1,1, 7.240, 10492.565, 272.933, 52635.330 21/05/12,23:26:00,00,06,1, 11.8,1,1, 7.238, 10492.563, 272.933, 52635.330 21/05/12,23:26:00,01,06,1, 11.8,1,1, 7.238, 10492.564, 272.928, 52635.324 21/05/12,23:26:00,02,06,1, 11.8,1,1, 7.238, 10492.553, 272.903, 52635.287 21/05/12,23:26:00,03,06,1, 11.8,1,1, 7.238, 10492.562, 272.928, 52635.328 21/05/12,23:26:00,04,06,1, 11.8,1,1, 7.238, 10492.573, 272.917, 52635.343 21/05/12,23:26:00,05,06,1, 11.8,1,1, 7.238, 10492.574, 272.917, 52635.273 21/05/12,23:26:00,06,06,1, 11.8,1,1, 7.238, 10492.576, 272.903, 52635.287 21/05/12,23:26:00,07,06,1, 11.8,1,1, 7.238, 10492.581, 272.919, 52635.308 21/05/12,23:26:00,08,06,1, 11.8,1,1, 7.238, 10492.580, 272.926, 52635.326 21/05/12,23:26:00,09,06,1, 11.8,1,1, 7.238, 10492.594, 272.884, 52635.332 21/05/12,23:26:00,10,06,1, 11.8,1,1, 7.238, 10492.596, 272.900, 52635.312 21/05/12,23:26:00,11,06,1, 11.8,1,1, 7.238, 10492.593, 272.908, 52635.313 21/05/12,23:26:00,12,06,1, 11.8,1,1, 7.238, 10492.589, 272.902, 52635.298 21/05/12,23:26:00,13,06,1, 11.8,1,1, 7.238, 10492.612, 272.887, 52635.364 21/05/12,23:26:00,14,06,1, 11.8,1,1, 7.238, 10492.608, 272.882, 52635.329 21/05/12,23:26:00,15,06,1, 11.8,1,1, 7.238, 10492.628, 272.886, 52635.308 21/05/12,23:26:00,16,06,1, 11.8,1,1, 7.238, 10492.629, 272.884, 52635.321 21/05/12,23:26:00,17,06,1, 11.8,1,1, 7.238, 10492.621, 272.894, 52635.332 21/05/12,23:26:00,18,06,1, 11.8,1,1, 7.238, 10492.599, 272.904, 52635.275 21/05/12,23:26:00,19,06,1, 11.8,1,1, 7.238, 10492.614, 272.881, 52635.299 21/05/12,23:26:01,00,06,1, 11.9,1,1, 7.241, 10492.613, 272.881, 52635.299 21/05/12,23:26:01,01,06,1, 11.9,1,1, 7.241, 10492.646, 272.871, 52635.287 21/05/12,23:26:01,02,06,1, 11.9,1,1, 7.241, 10492.630, 272.880, 52635.234 21/05/12,23:26:01,03,06,1, 11.9,1,1, 7.241, 10492.610, 272.888, 52635.418 21/05/12,23:26:01,04,06,1, 11.9,1,1, 7.241, 10492.621, 272.865, 52635.393 21/05/12,23:26:01,05,06,1, 11.9,1,1, 7.241, 10492.636, 272.885, 52635.367 21/05/12,23:26:01,06,06,1, 11.9,1,1, 7.241, 10492.647, 272.875, 52635.314 21/05/12,23:26:01,07,06,1, 11.9,1,1, 7.241, 10492.630, 272.872, 52635.332 21/05/12,23:26:01,08,06,1, 11.9,1,1, 7.241, 10492.656, 272.876, 52635.339 21/05/12,23:26:01,09,06,1, 11.9,1,1, 7.241, 10492.644, 272.839, 52635.358 21/05/12,23:26:01,10,06,1, 11.9,1,1, 7.241, 10492.647, 272.871, 52635.316 21/05/12,23:26:01,11,06,1, 11.9,1,1, 7.241, 10492.669, 272.840, 52635.299 21/05/12,23:26:01,12,06,1, 11.9,1,1, 7.241, 10492.665, 272.862, 52635.302 21/05/12,23:26:01,13,06,1, 11.9,1,1, 7.241, 10492.654, 272.843, 52635.304 21/05/12,23:26:01,14,06,1, 11.9,1,1, 7.241, 10492.661, 272.842, 52635.310 21/05/12,23:26:01,15,06,1, 11.9,1,1, 7.241, 10492.643, 272.863, 52635.330 21/05/12,23:26:01,16,06,1, 11.9,1,1, 7.241, 10492.670, 272.851, 52635.312 21/05/12,23:26:01,17,06,1, 11.9,1,1, 7.241, 10492.655, 272.854, 52635.320 21/05/12,23:26:01,18,06,1, 11.9,1,1, 7.241, 10492.643, 272.855, 52635.302 21/05/12,23:26:01,19,06,1, 11.9,1,1, 7.241, 10492.658, 272.850, 52635.330 21/05/12,23:26:02,00,06,1, 11.9,1,1, 7.239, 10492.655, 272.850, 52635.330 21/05/12,23:26:02,01,06,1, 11.9,1,1, 7.239, 10492.655, 272.831, 52635.307 21/05/12,23:26:02,02,06,1, 11.9,1,1, 7.239, 10492.663, 272.844, 52635.327 21/05/12,23:26:02,03,06,1, 11.9,1,1, 7.239, 10492.664, 272.837, 52635.274 21/05/12,23:26:02,04,06,1, 11.9,1,1, 7.239, 10492.690, 272.856, 52635.287 21/05/12,23:26:02,05,06,1, 11.9,1,1, 7.239, 10492.681, 272.874, 52635.323 21/05/12,23:26:02,06,06,1, 11.9,1,1, 7.239, 10492.696, 272.842, 52635.305 21/05/12,23:26:02,07,06,1, 11.9,1,1, 7.239, 10492.701, 272.835, 52635.041 21/05/12,23:26:02,08,06,1, 11.9,1,1, 7.239, 10492.677, 272.870, 52635.260 21/05/12,23:26:02,09,06,1, 11.9,1,1, 7.239, 10492.669, 272.845, 52635.261 21/05/12,23:26:02,10,06,1, 11.9,1,1, 7.239, 10492.671, 272.833, 52635.256 21/05/12,23:26:02,11,06,1, 11.9,1,1, 7.239, 10492.697, 272.820, 52635.237 21/05/12,23:26:02,12,06,1, 11.9,1,1, 7.239, 10492.683, 272.849, 52635.248 21/05/12,23:26:02,13,06,1, 11.9,1,1, 7.239, 10492.689, 272.855, 52635.290 21/05/12,23:26:02,14,06,1, 11.9,1,1, 7.239, 10492.707, 272.824, 52635.313 21/05/12,23:26:02,15,06,1, 11.9,1,1, 7.239, 10492.700, 272.846, 52635.269 21/05/12,23:26:02,16,06,1, 11.9,1,1, 7.239, 10492.708, 272.801, 52635.291 21/05/12,23:26:02,17,06,1, 11.9,1,1, 7.239, 10492.691, 272.833, 52635.354 21/05/12,23:26:02,18,06,1, 11.9,1,1, 7.239, 10492.706, 272.823, 52635.295 21/05/12,23:26:02,19,06,1, 11.9,1,1, 7.239, 10492.696, 272.823, 52635.321 21/05/12,23:26:03,00,06,1, 11.9,1,1, 7.238, 10492.688, 272.823, 52635.321 21/05/12,23:26:03,01,06,1, 11.9,1,1, 7.238, 10492.677, 272.804, 52635.229 21/05/12,23:26:03,02,06,1, 11.9,1,1, 7.238, 10492.694, 272.814, 52635.316 21/05/12,23:26:03,03,06,1, 11.9,1,1, 7.238, 10492.691, 272.827, 52635.315 21/05/12,23:26:03,04,06,1, 11.9,1,1, 7.238, 10492.699, 272.792, 52635.320 21/05/12,23:26:03,05,06,1, 11.9,1,1, 7.238, 10492.710, 272.805, 52635.310 21/05/12,23:26:03,06,06,1, 11.9,1,1, 7.238, 10492.711, 272.818, 52635.299 21/05/12,23:26:03,07,06,1, 11.9,1,1, 7.238, 10492.711, 272.788, 52635.275 21/05/12,23:26:03,08,06,1, 11.9,1,1, 7.238, 10492.708, 272.842, 52635.470 21/05/12,23:26:03,09,06,1, 11.9,1,1, 7.238, 10492.741, 272.803, 52635.379 21/05/12,23:26:03,10,06,1, 11.9,1,1, 7.238, 10492.691, 272.801, 52635.329 21/05/12,23:26:03,11,06,1, 11.9,1,1, 7.238, 10492.709, 272.813, 52635.278 21/05/12,23:26:03,12,06,1, 11.9,1,1, 7.238, 10492.708, 272.787, 52635.289 21/05/12,23:26:03,13,06,1, 11.9,1,1, 7.238, 10492.709, 272.793, 52635.330 21/05/12,23:26:03,14,06,1, 11.9,1,1, 7.238, 10492.710, 272.817, 52635.306 21/05/12,23:26:03,15,06,1, 11.9,1,1, 7.238, 10492.710, 272.800, 52635.295 21/05/12,23:26:03,16,06,1, 11.9,1,1, 7.238, 10492.713, 272.771, 52635.254 21/05/12,23:26:03,17,06,1, 11.9,1,1, 7.238, 10492.732, 272.795, 52635.301 21/05/12,23:26:03,18,06,1, 11.9,1,1, 7.238, 10492.734, 272.774, 52635.283 21/05/12,23:26:03,19,06,1, 11.9,1,1, 7.238, 10492.718, 272.789, 52635.296 21/05/12,23:26:04,00,06,1, 11.9,1,1, 7.237, 10492.713, 272.789, 52635.296 21/05/12,23:26:04,01,06,1, 11.9,1,1, 7.237, 10492.708, 272.789, 52635.282 21/05/12,23:26:04,02,06,1, 11.9,1,1, 7.237, 10492.719, 272.769, 52635.272 21/05/12,23:26:04,03,06,1, 11.9,1,1, 7.237, 10492.738, 272.783, 52635.247 21/05/12,23:26:04,04,06,1, 11.9,1,1, 7.237, 10492.741, 272.780, 52635.287 21/05/12,23:26:04,05,06,1, 11.9,1,1, 7.237, 10492.757, 272.770, 52635.268 21/05/12,23:26:04,06,06,1, 11.9,1,1, 7.237, 10492.752, 272.780, 52635.282 21/05/12,23:26:04,07,06,1, 11.9,1,1, 7.237, 10492.744, 272.766, 52635.253 21/05/12,23:26:04,08,06,1, 11.9,1,1, 7.237, 10492.763, 272.774, 52635.281 21/05/12,23:26:04,09,06,1, 11.9,1,1, 7.237, 10492.757, 272.754, 52635.272 21/05/12,23:26:04,10,06,1, 11.9,1,1, 7.237, 10492.774, 272.773, 52635.300 21/05/12,23:26:04,11,06,1, 11.9,1,1, 7.237, 10492.757, 272.739, 52635.297 21/05/12,23:26:04,12,06,1, 11.9,1,1, 7.237, 10492.768, 272.749, 52635.293 21/05/12,23:26:04,13,06,1, 11.9,1,1, 7.237, 10492.751, 272.761, 52635.302 21/05/12,23:26:04,14,06,1, 11.9,1,1, 7.237, 10492.751, 272.769, 52635.298 21/05/12,23:26:04,15,06,1, 11.9,1,1, 7.237, 10492.785, 272.757, 52635.328 21/05/12,23:26:04,16,06,1, 11.9,1,1, 7.237, 10492.780, 272.738, 52635.299 21/05/12,23:26:04,17,06,1, 11.9,1,1, 7.237, 10492.780, 272.761, 52635.309 21/05/12,23:26:04,18,06,1, 11.9,1,1, 7.237, 10492.766, 272.759, 52635.307 21/05/12,23:26:04,19,06,1, 11.9,1,1, 7.237, 10492.771, 272.741, 52635.310 21/05/12,23:26:05,00,06,1, 11.9,1,1, 7.239, 10492.764, 272.741, 52635.310 21/05/12,23:26:05,01,06,1, 11.9,1,1, 7.239, 10492.778, 272.752, 52635.267 21/05/12,23:26:05,02,06,1, 11.9,1,1, 7.239, 10492.774, 272.757, 52635.310 21/05/12,23:26:05,03,06,1, 11.9,1,1, 7.239, 10492.801, 272.741, 52635.296 21/05/12,23:26:05,04,06,1, 11.9,1,1, 7.239, 10492.785, 272.748, 52635.305 21/05/12,23:26:05,05,06,1, 11.9,1,1, 7.239, 10492.793, 272.794, 52635.396 21/05/12,23:26:05,06,06,1, 11.9,1,1, 7.239, 10492.783, 272.759, 52635.308 21/05/12,23:26:05,07,06,1, 11.9,1,1, 7.239, 10492.803, 272.768, 52635.359 21/05/12,23:26:05,08,06,1, 11.9,1,1, 7.239, 10492.805, 272.750, 52635.313 21/05/12,23:26:05,09,06,1, 11.9,1,1, 7.239, 10492.806, 272.766, 52635.364 21/05/12,23:26:05,10,06,1, 11.9,1,1, 7.239, 10492.785, 272.767, 52635.343 21/05/12,23:26:05,11,06,1, 11.9,1,1, 7.239, 10492.801, 272.762, 52635.326 21/05/12,23:26:05,12,06,1, 11.9,1,1, 7.239, 10492.799, 272.761, 52635.356 21/05/12,23:26:05,13,06,1, 11.9,1,1, 7.239, 10492.784, 272.755, 52635.347 21/05/12,23:26:05,14,06,1, 11.9,1,1, 7.239, 10492.808, 272.772, 52635.361 21/05/12,23:26:05,15,06,1, 11.9,1,1, 7.239, 10492.805, 272.767, 52635.365 21/05/12,23:26:05,16,06,1, 11.9,1,1, 7.239, 10492.811, 272.784, 52635.376 21/05/12,23:26:05,17,06,1, 11.9,1,1, 7.239, 10492.814, 272.767, 52635.332 21/05/12,23:26:05,18,06,1, 11.9,1,1, 7.239, 10492.842, 272.742, 52635.392 21/05/12,23:26:05,19,06,1, 11.9,1,1, 7.239, 10492.829, 272.775, 52635.375 21/05/12,23:26:06,00,06,1, 11.9,1,1, 7.236, 10492.822, 272.775, 52635.375 21/05/12,23:26:06,01,06,1, 11.9,1,1, 7.236, 10492.815, 272.784, 52635.383 21/05/12,23:26:06,02,06,1, 11.9,1,1, 7.236, 10492.836, 272.817, 52635.378 21/05/12,23:26:06,03,06,1, 11.9,1,1, 7.236, 10492.829, 272.786, 52635.369 21/05/12,23:26:06,04,06,1, 11.9,1,1, 7.236, 10492.839, 272.784, 52635.366 21/05/12,23:26:06,05,06,1, 11.9,1,1, 7.236, 10492.836, 272.788, 52635.504 21/05/12,23:26:06,06,06,1, 11.9,1,1, 7.236, 10492.802, 272.785, 52635.344 21/05/12,23:26:06,07,06,1, 11.9,1,1, 7.236, 10492.808, 272.793, 52635.392 21/05/12,23:26:06,08,06,1, 11.9,1,1, 7.236, 10492.822, 272.800, 52635.363 21/05/12,23:26:06,09,06,1, 11.9,1,1, 7.236, 10492.814, 272.792, 52635.353 21/05/12,23:26:06,10,06,1, 11.9,1,1, 7.236, 10492.833, 272.785, 52635.369 21/05/12,23:26:06,11,06,1, 11.9,1,1, 7.236, 10492.818, 272.780, 52635.388 21/05/12,23:26:06,12,06,1, 11.9,1,1, 7.236, 10492.840, 272.780, 52635.350 21/05/12,23:26:06,13,06,1, 11.9,1,1, 7.236, 10492.838, 272.781, 52635.353 21/05/12,23:26:06,14,06,1, 11.9,1,1, 7.236, 10492.824, 272.799, 52635.382 21/05/12,23:26:06,15,06,1, 11.9,1,1, 7.236, 10492.830, 272.799, 52635.382 21/05/12,23:26:06,16,06,1, 11.9,1,1, 7.236, 10492.816, 272.788, 52635.379 21/05/12,23:26:06,17,06,1, 11.9,1,1, 7.236, 10492.820, 272.803, 52635.438 21/05/12,23:26:06,18,06,1, 11.9,1,1, 7.236, 10492.815, 272.801, 52635.360 21/05/12,23:26:06,19,06,1, 11.9,1,1, 7.236, 10492.813, 272.810, 52635.387 21/05/12,23:26:07,00,07,1, 11.9,1,1, 7.238, 10492.805, 272.810, 52635.387 21/05/12,23:26:07,01,07,1, 11.9,1,1, 7.238, 10492.786, 272.799, 52635.362 21/05/12,23:26:07,02,07,1, 11.9,1,1, 7.238, 10492.804, 272.802, 52635.409 21/05/12,23:26:07,03,07,1, 11.9,1,1, 7.238, 10492.842, 272.792, 52635.293 21/05/12,23:26:07,04,07,1, 11.9,1,1, 7.238, 10492.791, 272.805, 52635.390 21/05/12,23:26:07,05,07,1, 11.9,1,1, 7.238, 10492.788, 272.812, 52635.345 21/05/12,23:26:07,06,07,1, 11.9,1,1, 7.238, 10492.788, 272.812, 52635.416 21/05/12,23:26:07,07,07,1, 11.9,1,1, 7.238, 10492.815, 272.800, 52635.373 21/05/12,23:26:07,08,07,1, 11.9,1,1, 7.238, 10492.802, 272.807, 52635.371 21/05/12,23:26:07,09,07,1, 11.9,1,1, 7.238, 10492.803, 272.807, 52635.362 21/05/12,23:26:07,10,07,1, 11.9,1,1, 7.238, 10492.802, 272.803, 52635.388 21/05/12,23:26:07,11,07,1, 11.9,1,1, 7.238, 10492.780, 272.791, 52635.400 21/05/12,23:26:07,12,07,1, 11.9,1,1, 7.238, 10492.808, 272.785, 52635.393 21/05/12,23:26:07,13,07,1, 11.9,1,1, 7.238, 10492.800, 272.820, 52635.409 21/05/12,23:26:07,14,07,1, 11.9,1,1, 7.238, 10492.804, 272.797, 52635.400 21/05/12,23:26:07,15,07,1, 11.9,1,1, 7.238, 10492.782, 272.817, 52635.388 21/05/12,23:26:07,16,07,1, 11.9,1,1, 7.238, 10492.792, 272.809, 52635.403 21/05/12,23:26:07,17,07,1, 11.9,1,1, 7.238, 10492.779, 272.793, 52635.409 21/05/12,23:26:07,18,07,1, 11.9,1,1, 7.238, 10492.767, 272.812, 52635.367 21/05/12,23:26:07,19,07,1, 11.9,1,1, 7.238, 10492.794, 272.810, 52635.389 21/05/12,23:26:08,00,07,1, 11.9,1,1, 7.236, 10492.789, 272.810, 52635.389 21/05/12,23:26:08,01,07,1, 11.9,1,1, 7.236, 10492.760, 272.809, 52635.374 21/05/12,23:26:08,02,07,1, 11.9,1,1, 7.236, 10492.755, 272.816, 52635.394 21/05/12,23:26:08,03,07,1, 11.9,1,1, 7.236, 10492.800, 272.839, 52635.424 21/05/12,23:26:08,04,07,1, 11.9,1,1, 7.236, 10492.730, 272.824, 52635.454 21/05/12,23:26:08,05,07,1, 11.9,1,1, 7.236, 10492.764, 272.811, 52635.419 21/05/12,23:26:08,06,07,1, 11.9,1,1, 7.236, 10492.760, 272.818, 52635.414 21/05/12,23:26:08,07,07,1, 11.9,1,1, 7.236, 10492.750, 272.827, 52635.372 21/05/12,23:26:08,08,07,1, 11.9,1,1, 7.236, 10492.755, 272.810, 52635.376 21/05/12,23:26:08,09,07,1, 11.9,1,1, 7.236, 10492.733, 272.805, 52635.334 21/05/12,23:26:08,10,07,1, 11.9,1,1, 7.236, 10492.734, 272.827, 52635.340 21/05/12,23:26:08,11,07,1, 11.9,1,1, 7.236, 10492.727, 272.818, 52635.372 21/05/12,23:26:08,12,07,1, 11.9,1,1, 7.236, 10492.727, 272.815, 52635.332 21/05/12,23:26:08,13,07,1, 11.9,1,1, 7.236, 10492.748, 272.836, 52635.364 21/05/12,23:26:08,14,07,1, 11.9,1,1, 7.236, 10492.760, 272.825, 52635.345 21/05/12,23:26:08,15,07,1, 11.9,1,1, 7.236, 10492.738, 272.809, 52635.341 21/05/12,23:26:08,16,07,1, 11.9,1,1, 7.236, 10492.751, 272.810, 52635.368 21/05/12,23:26:08,17,07,1, 11.9,1,1, 7.236, 10492.725, 272.816, 52635.350 21/05/12,23:26:08,18,07,1, 11.9,1,1, 7.236, 10492.700, 272.803, 52635.322 21/05/12,23:26:08,19,07,1, 11.9,1,1, 7.236, 10492.722, 272.839, 52635.325 21/05/12,23:26:09,00,08,1, 11.9,1,1, 7.237, 10492.722, 272.839, 52635.325 21/05/12,23:26:09,01,08,1, 11.9,1,1, 7.237, 10492.724, 272.803, 52635.331 21/05/12,23:26:09,02,08,1, 11.9,1,1, 7.237, 10492.731, 272.772, 52635.321 21/05/12,23:26:09,03,08,1, 11.9,1,1, 7.237, 10492.708, 272.796, 52635.334 21/05/12,23:26:09,04,08,1, 11.9,1,1, 7.237, 10492.722, 272.787, 52635.360 21/05/12,23:26:09,05,08,1, 11.9,1,1, 7.237, 10492.719, 272.796, 52635.325 21/05/12,23:26:09,06,08,1, 11.9,1,1, 7.237, 10492.739, 272.790, 52635.300 21/05/12,23:26:09,07,08,1, 11.9,1,1, 7.237, 10492.723, 272.769, 52635.280 21/05/12,23:26:09,08,08,1, 11.9,1,1, 7.237, 10492.732, 272.783, 52635.369 21/05/12,23:26:09,09,08,1, 11.9,1,1, 7.237, 10492.735, 272.770, 52635.335 21/05/12,23:26:09,10,08,1, 11.9,1,1, 7.237, 10492.742, 272.770, 52635.308 21/05/12,23:26:09,11,08,1, 11.9,1,1, 7.237, 10492.736, 272.750, 52635.305 21/05/12,23:26:09,12,08,1, 11.9,1,1, 7.237, 10492.707, 272.756, 52635.296 21/05/12,23:26:09,13,08,1, 11.9,1,1, 7.237, 10492.720, 272.745, 52635.304 21/05/12,23:26:09,14,08,1, 11.9,1,1, 7.237, 10492.724, 272.746, 52635.299 21/05/12,23:26:09,15,08,1, 11.9,1,1, 7.237, 10492.708, 272.748, 52635.329 21/05/12,23:26:09,16,08,1, 11.9,1,1, 7.237, 10492.706, 272.742, 52635.324 21/05/12,23:26:09,17,08,1, 11.9,1,1, 7.237, 10492.707, 272.729, 52635.318 21/05/12,23:26:09,18,08,1, 11.9,1,1, 7.237, 10492.709, 272.711, 52635.294 21/05/12,23:26:09,19,08,1, 11.9,1,1, 7.237, 10492.711, 272.717, 52635.299 21/05/12,23:26:10,00,08,1, 11.8,1,1, 7.238, 10492.705, 272.717, 52635.299 21/05/12,23:26:10,01,08,1, 11.8,1,1, 7.238, 10492.696, 272.704, 52635.323 21/05/12,23:26:10,02,08,1, 11.8,1,1, 7.238, 10492.683, 272.696, 52635.318 21/05/12,23:26:10,03,08,1, 11.8,1,1, 7.238, 10492.703, 272.693, 52635.297 21/05/12,23:26:10,04,08,1, 11.8,1,1, 7.238, 10492.695, 272.702, 52635.266 21/05/12,23:26:10,05,08,1, 11.8,1,1, 7.238, 10492.714, 272.690, 52635.261 21/05/12,23:26:10,06,08,1, 11.8,1,1, 7.238, 10492.707, 272.661, 52635.250 21/05/12,23:26:10,07,08,1, 11.8,1,1, 7.238, 10492.674, 272.675, 52635.284 21/05/12,23:26:10,08,08,1, 11.8,1,1, 7.238, 10492.699, 272.670, 52635.285 21/05/12,23:26:10,09,08,1, 11.8,1,1, 7.238, 10492.713, 272.658, 52635.263 21/05/12,23:26:10,10,08,1, 11.8,1,1, 7.238, 10492.679, 272.639, 52635.236 21/05/12,23:26:10,11,08,1, 11.8,1,1, 7.238, 10492.703, 272.627, 52635.234 21/05/12,23:26:10,12,08,1, 11.8,1,1, 7.238, 10492.699, 272.643, 52635.226 21/05/12,23:26:10,13,08,1, 11.8,1,1, 7.238, 10492.667, 272.624, 52635.238 21/05/12,23:26:10,14,08,1, 11.8,1,1, 7.238, 10492.684, 272.631, 52635.230 21/05/12,23:26:10,15,08,1, 11.8,1,1, 7.238, 10492.685, 272.640, 52635.197 21/05/12,23:26:10,16,08,1, 11.8,1,1, 7.238, 10492.663, 272.626, 52635.230 21/05/12,23:26:10,17,08,1, 11.8,1,1, 7.238, 10492.687, 272.621, 52635.203 21/05/12,23:26:10,18,08,1, 11.8,1,1, 7.238, 10492.663, 272.615, 52635.212 21/05/12,23:26:10,19,08,1, 11.8,1,1, 7.238, 10492.686, 272.580, 52635.238 21/05/12,23:26:11,00,08,1, 11.9,1,1, 7.240, 10492.680, 272.580, 52635.238 21/05/12,23:26:11,01,08,1, 11.9,1,1, 7.240, 10492.679, 272.579, 52635.206 21/05/12,23:26:11,02,08,1, 11.9,1,1, 7.240, 10492.650, 272.559, 52635.242 21/05/12,23:26:11,03,08,1, 11.9,1,1, 7.240, 10492.660, 272.565, 52635.229 21/05/12,23:26:11,04,08,1, 11.9,1,1, 7.240, 10492.674, 272.549, 52635.212 21/05/12,23:26:11,05,08,1, 11.9,1,1, 7.240, 10492.677, 272.541, 52635.213 21/05/12,23:26:11,06,08,1, 11.9,1,1, 7.240, 10492.711, 272.536, 52635.181 21/05/12,23:26:11,07,08,1, 11.9,1,1, 7.240, 10492.674, 272.513, 52635.183 21/05/12,23:26:11,08,08,1, 11.9,1,1, 7.240, 10492.679, 272.537, 52635.183 21/05/12,23:26:11,09,08,1, 11.9,1,1, 7.240, 10492.691, 272.515, 52635.199 21/05/12,23:26:11,10,08,1, 11.9,1,1, 7.240, 10492.678, 272.487, 52635.185 21/05/12,23:26:11,11,08,1, 11.9,1,1, 7.240, 10492.683, 272.509, 52635.179 21/05/12,23:26:11,12,08,1, 11.9,1,1, 7.240, 10492.673, 272.509, 52635.200 21/05/12,23:26:11,13,08,1, 11.9,1,1, 7.240, 10492.678, 272.473, 52635.135 21/05/12,23:26:11,14,08,1, 11.9,1,1, 7.240, 10492.660, 272.487, 52635.165 21/05/12,23:26:11,15,08,1, 11.9,1,1, 7.240, 10492.672, 272.489, 52635.181 21/05/12,23:26:11,16,08,1, 11.9,1,1, 7.240, 10492.686, 272.470, 52635.147 21/05/12,23:26:11,17,08,1, 11.9,1,1, 7.240, 10492.668, 272.454, 52635.157 21/05/12,23:26:11,18,08,1, 11.9,1,1, 7.240, 10492.694, 272.445, 52635.164 21/05/12,23:26:11,19,08,1, 11.9,1,1, 7.240, 10492.696, 272.448, 52635.187 21/05/12,23:26:12,00,08,1, 11.8,1,1, 7.235, 10492.688, 272.448, 52635.187 21/05/12,23:26:12,01,08,1, 11.8,1,1, 7.235, 10492.684, 272.419, 52635.188 21/05/12,23:26:12,02,08,1, 11.8,1,1, 7.235, 10492.675, 272.409, 52635.131 21/05/12,23:26:12,03,08,1, 11.8,1,1, 7.235, 10492.692, 272.422, 52635.143 21/05/12,23:26:12,04,08,1, 11.8,1,1, 7.235, 10492.680, 272.403, 52635.142 21/05/12,23:26:12,05,08,1, 11.8,1,1, 7.235, 10492.694, 272.378, 52635.117 21/05/12,23:26:12,06,08,1, 11.8,1,1, 7.235, 10492.691, 272.393, 52635.123 21/05/12,23:26:12,07,08,1, 11.8,1,1, 7.235, 10492.693, 272.357, 52635.085 21/05/12,23:26:12,08,08,1, 11.8,1,1, 7.235, 10492.698, 272.376, 52635.104 21/05/12,23:26:12,09,08,1, 11.8,1,1, 7.235, 10492.692, 272.389, 52635.134 21/05/12,23:26:12,10,08,1, 11.8,1,1, 7.235, 10492.699, 272.374, 52635.096 21/05/12,23:26:12,11,08,1, 11.8,1,1, 7.235, 10492.703, 272.360, 52635.126 21/05/12,23:26:12,12,08,1, 11.8,1,1, 7.235, 10492.703, 272.349, 52635.124 21/05/12,23:26:12,13,08,1, 11.8,1,1, 7.235, 10492.682, 272.332, 52635.089 21/05/12,23:26:12,14,08,1, 11.8,1,1, 7.235, 10492.692, 272.360, 52635.095 21/05/12,23:26:12,15,08,1, 11.8,1,1, 7.235, 10492.689, 272.351, 52635.113 21/05/12,23:26:12,16,08,1, 11.8,1,1, 7.235, 10492.704, 272.336, 52635.116 21/05/12,23:26:12,17,08,1, 11.8,1,1, 7.235, 10492.693, 272.330, 52635.152 21/05/12,23:26:12,18,08,1, 11.8,1,1, 7.235, 10492.693, 272.324, 52635.103 21/05/12,23:26:12,19,08,1, 11.8,1,1, 7.235, 10492.703, 272.332, 52635.111 21/05/12,23:26:13,00,08,1, 11.9,1,1, 7.236, 10492.697, 272.332, 52635.111 21/05/12,23:26:13,01,08,1, 11.9,1,1, 7.236, 10492.711, 272.276, 52635.035 21/05/12,23:26:13,02,08,1, 11.9,1,1, 7.236, 10492.699, 272.327, 52635.097 21/05/12,23:26:13,03,08,1, 11.9,1,1, 7.236, 10492.708, 272.299, 52635.066 21/05/12,23:26:13,04,08,1, 11.9,1,1, 7.236, 10492.700, 272.290, 52635.081 21/05/12,23:26:13,05,08,1, 11.9,1,1, 7.236, 10492.727, 272.301, 52635.079 21/05/12,23:26:13,06,08,1, 11.9,1,1, 7.236, 10492.684, 272.287, 52635.068 21/05/12,23:26:13,07,08,1, 11.9,1,1, 7.236, 10492.708, 272.281, 52635.049 21/05/12,23:26:13,08,08,1, 11.9,1,1, 7.236, 10492.717, 272.291, 52635.106 21/05/12,23:26:13,09,08,1, 11.9,1,1, 7.236, 10492.695, 272.271, 52634.978 21/05/12,23:26:13,10,08,1, 11.9,1,1, 7.236, 10492.758, 272.277, 52635.020 21/05/12,23:26:13,11,08,1, 11.9,1,1, 7.236, 10492.738, 272.286, 52635.052 21/05/12,23:26:13,12,08,1, 11.9,1,1, 7.236, 10492.740, 272.280, 52635.057 21/05/12,23:26:13,13,08,1, 11.9,1,1, 7.236, 10492.728, 272.255, 52635.076 21/05/12,23:26:13,14,08,1, 11.9,1,1, 7.236, 10492.735, 272.265, 52635.091 21/05/12,23:26:13,15,08,1, 11.9,1,1, 7.236, 10492.715, 272.263, 52635.090 21/05/12,23:26:13,16,08,1, 11.9,1,1, 7.236, 10492.730, 272.278, 52635.095 21/05/12,23:26:13,17,08,1, 11.9,1,1, 7.236, 10492.741, 272.252, 52635.075 21/05/12,23:26:13,18,08,1, 11.9,1,1, 7.236, 10492.745, 272.288, 52635.097 21/05/12,23:26:13,19,08,1, 11.9,1,1, 7.236, 10492.748, 272.282, 52635.056 21/05/12,23:26:14,00,08,1, 11.9,1,1, 7.240, 10492.747, 272.282, 52635.056 21/05/12,23:26:14,01,08,1, 11.9,1,1, 7.240, 10492.741, 272.242, 52635.059 21/05/12,23:26:14,02,08,1, 11.9,1,1, 7.240, 10492.740, 272.253, 52635.048 21/05/12,23:26:14,03,08,1, 11.9,1,1, 7.240, 10492.757, 272.250, 52635.051 21/05/12,23:26:14,04,08,1, 11.9,1,1, 7.240, 10492.730, 272.239, 52635.051 21/05/12,23:26:14,05,08,1, 11.9,1,1, 7.240, 10492.757, 272.261, 52635.030 21/05/12,23:26:14,06,08,1, 11.9,1,1, 7.240, 10492.752, 272.244, 52635.004 21/05/12,23:26:14,07,08,1, 11.9,1,1, 7.240, 10492.771, 272.244, 52635.065 21/05/12,23:26:14,08,08,1, 11.9,1,1, 7.240, 10492.756, 272.240, 52635.042 21/05/12,23:26:14,09,08,1, 11.9,1,1, 7.240, 10492.783, 272.246, 52635.037 21/05/12,23:26:14,10,08,1, 11.9,1,1, 7.240, 10492.779, 272.237, 52635.013 21/05/12,23:26:14,11,08,1, 11.9,1,1, 7.240, 10492.787, 272.236, 52635.021 21/05/12,23:26:14,12,08,1, 11.9,1,1, 7.240, 10492.764, 272.253, 52635.011 21/05/12,23:26:14,13,08,1, 11.9,1,1, 7.240, 10492.774, 272.232, 52635.035 21/05/12,23:26:14,14,08,1, 11.9,1,1, 7.240, 10492.786, 272.207, 52635.008 21/05/12,23:26:14,15,08,1, 11.9,1,1, 7.240, 10492.785, 272.242, 52635.055 21/05/12,23:26:14,16,08,1, 11.9,1,1, 7.240, 10492.798, 272.230, 52635.018 21/05/12,23:26:14,17,08,1, 11.9,1,1, 7.240, 10492.777, 272.220, 52635.071 21/05/12,23:26:14,18,08,1, 11.9,1,1, 7.240, 10492.777, 272.219, 52635.018 21/05/12,23:26:14,19,08,1, 11.9,1,1, 7.240, 10492.774, 272.221, 52635.044 21/05/12,23:26:15,00,08,1, 11.9,1,1, 7.235, 10492.772, 272.221, 52635.044 21/05/12,23:26:15,01,08,1, 11.9,1,1, 7.235, 10492.784, 272.218, 52634.891 21/05/12,23:26:15,02,08,1, 11.9,1,1, 7.235, 10492.788, 272.211, 52635.082 21/05/12,23:26:15,03,08,1, 11.9,1,1, 7.235, 10492.795, 272.201, 52635.040 21/05/12,23:26:15,04,08,1, 11.9,1,1, 7.235, 10492.795, 272.205, 52635.019 21/05/12,23:26:15,05,08,1, 11.9,1,1, 7.235, 10492.798, 272.204, 52635.060 21/05/12,23:26:15,06,08,1, 11.9,1,1, 7.235, 10492.813, 272.224, 52635.026 21/05/12,23:26:15,07,08,1, 11.9,1,1, 7.235, 10492.820, 272.215, 52635.014 21/05/12,23:26:15,08,08,1, 11.9,1,1, 7.235, 10492.805, 272.216, 52635.026 21/05/12,23:26:15,09,08,1, 11.9,1,1, 7.235, 10492.809, 272.214, 52635.035 21/05/12,23:26:15,10,08,1, 11.9,1,1, 7.235, 10492.835, 272.219, 52634.969 21/05/12,23:26:15,11,08,1, 11.9,1,1, 7.235, 10492.796, 272.217, 52635.022 21/05/12,23:26:15,12,08,1, 11.9,1,1, 7.235, 10492.806, 272.219, 52635.013 21/05/12,23:26:15,13,08,1, 11.9,1,1, 7.235, 10492.829, 272.217, 52635.021 21/05/12,23:26:15,14,08,1, 11.9,1,1, 7.235, 10492.831, 272.204, 52634.978 21/05/12,23:26:15,15,08,1, 11.9,1,1, 7.235, 10492.832, 272.199, 52634.982 21/05/12,23:26:15,16,08,1, 11.9,1,1, 7.235, 10492.841, 272.220, 52634.980 21/05/12,23:26:15,17,08,1, 11.9,1,1, 7.235, 10492.801, 272.230, 52634.993 21/05/12,23:26:15,18,08,1, 11.9,1,1, 7.235, 10492.858, 272.223, 52635.023 21/05/12,23:26:15,19,08,1, 11.9,1,1, 7.235, 10492.829, 272.212, 52635.001 21/05/12,23:26:16,00,08,1, 11.9,1,1, 7.238, 10492.822, 272.212, 52635.001 21/05/12,23:26:16,01,08,1, 11.9,1,1, 7.238, 10492.819, 272.227, 52634.985 21/05/12,23:26:16,02,08,1, 11.9,1,1, 7.238, 10492.833, 272.215, 52635.010 21/05/12,23:26:16,03,08,1, 11.9,1,1, 7.238, 10492.853, 272.208, 52635.017 21/05/12,23:26:16,04,08,1, 11.9,1,1, 7.238, 10492.838, 272.194, 52635.020 21/05/12,23:26:16,05,08,1, 11.9,1,1, 7.238, 10492.864, 272.214, 52635.038 21/05/12,23:26:16,06,08,1, 11.9,1,1, 7.238, 10492.852, 272.212, 52635.018 21/05/12,23:26:16,07,08,1, 11.9,1,1, 7.238, 10492.839, 272.205, 52635.002 21/05/12,23:26:16,08,08,1, 11.9,1,1, 7.238, 10492.853, 272.229, 52635.001 21/05/12,23:26:16,09,08,1, 11.9,1,1, 7.238, 10492.860, 272.206, 52635.018 21/05/12,23:26:16,10,08,1, 11.9,1,1, 7.238, 10492.842, 272.208, 52634.982 21/05/12,23:26:16,11,08,1, 11.9,1,1, 7.238, 10492.862, 272.232, 52635.003 21/05/12,23:26:16,12,08,1, 11.9,1,1, 7.238, 10492.845, 272.216, 52635.005 21/05/12,23:26:16,13,08,1, 11.9,1,1, 7.238, 10492.852, 272.208, 52635.036 21/05/12,23:26:16,14,08,1, 11.9,1,1, 7.238, 10492.877, 272.188, 52634.875 21/05/12,23:26:16,15,08,1, 11.9,1,1, 7.238, 10492.896, 272.224, 52635.014 21/05/12,23:26:16,16,08,1, 11.9,1,1, 7.238, 10492.874, 272.201, 52634.965 21/05/12,23:26:16,17,08,1, 11.9,1,1, 7.238, 10492.870, 272.194, 52635.018 21/05/12,23:26:16,18,08,1, 11.9,1,1, 7.238, 10492.867, 272.206, 52634.948 21/05/12,23:26:16,19,08,1, 11.9,1,1, 7.238, 10492.873, 272.214, 52634.993 21/05/12,23:26:17,00,08,1, 11.9,1,1, 7.242, 10492.872, 272.214, 52634.993 21/05/12,23:26:17,01,08,1, 11.9,1,1, 7.242, 10492.887, 272.209, 52634.955 21/05/12,23:26:17,02,08,1, 11.9,1,1, 7.242, 10492.869, 272.214, 52634.999 21/05/12,23:26:17,03,08,1, 11.9,1,1, 7.242, 10492.872, 272.204, 52634.968 21/05/12,23:26:17,04,08,1, 11.9,1,1, 7.242, 10492.893, 272.194, 52634.945 21/05/12,23:26:17,05,08,1, 11.9,1,1, 7.242, 10492.851, 272.205, 52635.095 21/05/12,23:26:17,06,08,1, 11.9,1,1, 7.242, 10492.890, 272.208, 52634.994 21/05/12,23:26:17,07,08,1, 11.9,1,1, 7.242, 10492.854, 272.227, 52635.119 21/05/12,23:26:17,08,08,1, 11.9,1,1, 7.242, 10492.913, 272.206, 52634.987 21/05/12,23:26:17,09,08,1, 11.9,1,1, 7.242, 10492.904, 272.222, 52634.972 21/05/12,23:26:17,10,08,1, 11.9,1,1, 7.242, 10492.917, 272.206, 52634.979 21/05/12,23:26:17,11,08,1, 11.9,1,1, 7.242, 10492.894, 272.233, 52634.976 21/05/12,23:26:17,12,08,1, 11.9,1,1, 7.242, 10492.906, 272.215, 52635.003 21/05/12,23:26:17,13,08,1, 11.9,1,1, 7.242, 10492.904, 272.249, 52634.967 21/05/12,23:26:17,14,08,1, 11.9,1,1, 7.242, 10492.890, 272.219, 52634.965 21/05/12,23:26:17,15,08,1, 11.9,1,1, 7.242, 10492.889, 272.216, 52634.993 21/05/12,23:26:17,16,08,1, 11.9,1,1, 7.242, 10492.899, 272.211, 52634.988 21/05/12,23:26:17,17,08,1, 11.9,1,1, 7.242, 10492.901, 272.213, 52634.968 21/05/12,23:26:17,18,08,1, 11.9,1,1, 7.242, 10492.914, 272.229, 52634.990 21/05/12,23:26:17,19,08,1, 11.9,1,1, 7.242, 10492.908, 272.208, 52635.005 21/05/12,23:26:18,00,08,1, 11.8,1,1, 7.236, 10492.905, 272.208, 52635.005 21/05/12,23:26:18,01,08,1, 11.8,1,1, 7.236, 10492.917, 272.223, 52635.021 21/05/12,23:26:18,02,08,1, 11.8,1,1, 7.236, 10492.916, 272.225, 52635.029 21/05/12,23:26:18,03,08,1, 11.8,1,1, 7.236, 10492.893, 272.223, 52634.981 21/05/12,23:26:18,04,08,1, 11.8,1,1, 7.236, 10492.931, 272.217, 52634.993 21/05/12,23:26:18,05,08,1, 11.8,1,1, 7.236, 10492.903, 272.203, 52634.979 21/05/12,23:26:18,06,08,1, 11.8,1,1, 7.236, 10492.940, 272.225, 52634.983 21/05/12,23:26:18,07,08,1, 11.8,1,1, 7.236, 10492.913, 272.189, 52635.017 21/05/12,23:26:18,08,08,1, 11.8,1,1, 7.236, 10492.938, 272.208, 52634.987 21/05/12,23:26:18,09,08,1, 11.8,1,1, 7.236, 10492.934, 272.194, 52634.791 21/05/12,23:26:18,10,08,1, 11.8,1,1, 7.236, 10492.931, 272.210, 52634.983 21/05/12,23:26:18,11,08,1, 11.8,1,1, 7.236, 10492.922, 272.213, 52634.995 21/05/12,23:26:18,12,08,1, 11.8,1,1, 7.236, 10492.932, 272.177, 52634.976 21/05/12,23:26:18,13,08,1, 11.8,1,1, 7.236, 10492.938, 272.204, 52634.968 21/05/12,23:26:18,14,08,1, 11.8,1,1, 7.236, 10492.955, 272.235, 52635.257 21/05/12,23:26:18,15,08,1, 11.8,1,1, 7.236, 10492.993, 272.204, 52634.893 21/05/12,23:26:18,16,08,1, 11.8,1,1, 7.236, 10492.958, 272.225, 52634.908 21/05/12,23:26:18,17,08,1, 11.8,1,1, 7.236, 10492.972, 272.204, 52634.975 21/05/12,23:26:18,18,08,1, 11.8,1,1, 7.236, 10492.945, 272.208, 52634.912 21/05/12,23:26:18,19,08,1, 11.8,1,1, 7.236, 10492.943, 272.227, 52634.967 21/05/12,23:26:19,00,08,1, 11.9,1,1, 7.234, 10492.939, 272.227, 52634.967 21/05/12,23:26:19,01,08,1, 11.9,1,1, 7.234, 10492.987, 272.227, 52635.000 21/05/12,23:26:19,02,08,1, 11.9,1,1, 7.234, 10492.965, 272.203, 52635.002 21/05/12,23:26:19,03,08,1, 11.9,1,1, 7.234, 10492.940, 272.232, 52634.948 21/05/12,23:26:19,04,08,1, 11.9,1,1, 7.234, 10492.975, 272.199, 52634.959 21/05/12,23:26:19,05,08,1, 11.9,1,1, 7.234, 10492.974, 272.189, 52634.969 21/05/12,23:26:19,06,08,1, 11.9,1,1, 7.234, 10492.964, 272.225, 52634.990 21/05/12,23:26:19,07,08,1, 11.9,1,1, 7.234, 10492.960, 272.224, 52635.099 21/05/12,23:26:19,08,08,1, 11.9,1,1, 7.234, 10493.036, 272.212, 52634.934 21/05/12,23:26:19,09,08,1, 11.9,1,1, 7.234, 10492.975, 272.219, 52634.944 21/05/12,23:26:19,10,08,1, 11.9,1,1, 7.234, 10492.977, 272.219, 52634.951 21/05/12,23:26:19,11,08,1, 11.9,1,1, 7.234, 10492.994, 272.204, 52635.003 21/05/12,23:26:19,12,08,1, 11.9,1,1, 7.234, 10493.016, 272.211, 52634.966 21/05/12,23:26:19,13,08,1, 11.9,1,1, 7.234, 10493.007, 272.241, 52634.995 21/05/12,23:26:19,14,08,1, 11.9,1,1, 7.234, 10492.999, 272.217, 52634.982 21/05/12,23:26:19,15,08,1, 11.9,1,1, 7.234, 10493.025, 272.218, 52635.005 21/05/12,23:26:19,16,08,1, 11.9,1,1, 7.234, 10493.022, 272.212, 52634.987 21/05/12,23:26:19,17,08,1, 11.9,1,1, 7.234, 10492.997, 272.227, 52634.998 21/05/12,23:26:19,18,08,1, 11.9,1,1, 7.234, 10493.019, 272.226, 52635.043 21/05/12,23:26:19,19,08,1, 11.9,1,1, 7.234, 10493.015, 272.211, 52634.984 21/05/12,23:26:20,00,08,1, 11.8,1,1, 7.239, 10493.014, 272.211, 52634.984 21/05/12,23:26:20,01,08,1, 11.8,1,1, 7.239, 10493.034, 272.216, 52635.018 21/05/12,23:26:20,02,08,1, 11.8,1,1, 7.239, 10493.049, 272.221, 52635.015 21/05/12,23:26:20,03,08,1, 11.8,1,1, 7.239, 10493.035, 272.204, 52634.980 21/05/12,23:26:20,04,08,1, 11.8,1,1, 7.239, 10493.026, 272.230, 52635.014 21/05/12,23:26:20,05,08,1, 11.8,1,1, 7.239, 10493.047, 272.203, 52634.958 21/05/12,23:26:20,06,08,1, 11.8,1,1, 7.239, 10493.032, 272.207, 52634.980 21/05/12,23:26:20,07,08,1, 11.8,1,1, 7.239, 10493.036, 272.232, 52634.971 21/05/12,23:26:20,08,08,1, 11.8,1,1, 7.239, 10493.051, 272.213, 52634.979 21/05/12,23:26:20,09,08,1, 11.8,1,1, 7.239, 10493.031, 272.239, 52634.964 21/05/12,23:26:20,10,08,1, 11.8,1,1, 7.239, 10493.021, 272.229, 52634.972 21/05/12,23:26:20,11,08,1, 11.8,1,1, 7.239, 10493.018, 272.221, 52634.900 21/05/12,23:26:20,12,08,1, 11.8,1,1, 7.239, 10493.041, 272.244, 52635.002 21/05/12,23:26:20,13,08,1, 11.8,1,1, 7.239, 10493.025, 272.219, 52634.943 21/05/12,23:26:20,14,08,1, 11.8,1,1, 7.239, 10493.058, 272.217, 52634.986 21/05/12,23:26:20,15,08,1, 11.8,1,1, 7.239, 10493.057, 272.226, 52634.976 21/05/12,23:26:20,16,08,1, 11.8,1,1, 7.239, 10493.043, 272.233, 52634.985 21/05/12,23:26:20,17,08,1, 11.8,1,1, 7.239, 10493.041, 272.227, 52634.979 21/05/12,23:26:20,18,08,1, 11.8,1,1, 7.239, 10493.069, 272.244, 52634.959 21/05/12,23:26:20,19,08,1, 11.8,1,1, 7.239, 10493.050, 272.245, 52634.980 21/05/12,23:26:21,00,08,1, 11.9,1,1, 7.237, 10493.047, 272.245, 52634.980 21/05/12,23:26:21,01,08,1, 11.9,1,1, 7.237, 10493.046, 272.246, 52635.017 21/05/12,23:26:21,02,08,1, 11.9,1,1, 7.237, 10493.063, 272.247, 52634.986 21/05/12,23:26:21,03,08,1, 11.9,1,1, 7.237, 10493.032, 272.281, 52635.568 21/05/12,23:26:21,04,08,1, 11.9,1,1, 7.237, 10493.084, 272.245, 52635.023 21/05/12,23:26:21,05,08,1, 11.9,1,1, 7.237, 10493.089, 272.217, 52634.978 21/05/12,23:26:21,06,08,1, 11.9,1,1, 7.237, 10493.097, 272.232, 52634.959 21/05/12,23:26:21,07,08,1, 11.9,1,1, 7.237, 10493.045, 272.246, 52634.846 21/05/12,23:26:21,08,08,1, 11.9,1,1, 7.237, 10493.107, 272.242, 52634.996 21/05/12,23:26:21,09,08,1, 11.9,1,1, 7.237, 10493.089, 272.248, 52634.907 21/05/12,23:26:21,10,08,1, 11.9,1,1, 7.237, 10493.100, 272.230, 52634.950 21/05/12,23:26:21,11,08,1, 11.9,1,1, 7.237, 10493.100, 272.261, 52634.997 21/05/12,23:26:21,12,08,1, 11.9,1,1, 7.237, 10493.070, 272.259, 52634.990 21/05/12,23:26:21,13,08,1, 11.9,1,1, 7.237, 10493.085, 272.250, 52635.006 21/05/12,23:26:21,14,08,1, 11.9,1,1, 7.237, 10493.096, 272.224, 52635.050 21/05/12,23:26:21,15,08,1, 11.9,1,1, 7.237, 10493.088, 272.265, 52634.997 21/05/12,23:26:21,16,08,1, 11.9,1,1, 7.237, 10493.106, 272.263, 52635.012 21/05/12,23:26:21,17,08,1, 11.9,1,1, 7.237, 10493.100, 272.261, 52634.988 21/05/12,23:26:21,18,08,1, 11.9,1,1, 7.237, 10493.112, 272.278, 52635.040 21/05/12,23:26:21,19,08,1, 11.9,1,1, 7.237, 10493.105, 272.267, 52634.994 21/05/12,23:26:22,00,08,1, 11.9,1,1, 7.233, 10493.097, 272.267, 52634.994 21/05/12,23:26:22,01,08,1, 11.9,1,1, 7.233, 10493.086, 272.253, 52634.989 21/05/12,23:26:22,02,08,1, 11.9,1,1, 7.233, 10493.108, 272.268, 52635.020 21/05/12,23:26:22,03,08,1, 11.9,1,1, 7.233, 10493.109, 272.279, 52635.023 21/05/12,23:26:22,04,08,1, 11.9,1,1, 7.233, 10493.093, 272.279, 52634.991 21/05/12,23:26:22,05,08,1, 11.9,1,1, 7.233, 10493.107, 272.243, 52634.711 21/05/12,23:26:22,06,08,1, 11.9,1,1, 7.233, 10493.072, 272.282, 52634.924 21/05/12,23:26:22,07,08,1, 11.9,1,1, 7.233, 10493.065, 272.283, 52634.997 21/05/12,23:26:22,08,08,1, 11.9,1,1, 7.233, 10493.100, 272.303, 52635.005 21/05/12,23:26:22,09,08,1, 11.9,1,1, 7.233, 10493.080, 272.295, 52634.948 21/05/12,23:26:22,10,08,1, 11.9,1,1, 7.233, 10493.074, 272.312, 52634.984 21/05/12,23:26:22,11,08,1, 11.9,1,1, 7.233, 10493.109, 272.306, 52634.962 21/05/12,23:26:22,12,08,1, 11.9,1,1, 7.233, 10493.101, 272.317, 52634.959 21/05/12,23:26:22,13,08,1, 11.9,1,1, 7.233, 10493.105, 272.299, 52634.992 21/05/12,23:26:22,14,08,1, 11.9,1,1, 7.233, 10493.110, 272.314, 52634.968 21/05/12,23:26:22,15,08,1, 11.9,1,1, 7.233, 10493.107, 272.325, 52634.930 21/05/12,23:26:22,16,08,1, 11.9,1,1, 7.233, 10493.083, 272.321, 52634.984 21/05/12,23:26:22,17,08,1, 11.9,1,1, 7.233, 10493.109, 272.339, 52634.990 21/05/12,23:26:22,18,08,1, 11.9,1,1, 7.233, 10493.089, 272.323, 52634.942 21/05/12,23:26:22,19,08,1, 11.9,1,1, 7.233, 10493.078, 272.340, 52635.001 21/05/12,23:26:23,00,08,1, 11.8,1,1, 7.234, 10493.072, 272.340, 52635.001 21/05/12,23:26:23,01,08,1, 11.8,1,1, 7.234, 10493.082, 272.326, 52635.002 21/05/12,23:26:23,02,08,1, 11.8,1,1, 7.234, 10493.108, 272.341, 52634.979 21/05/12,23:26:23,03,08,1, 11.8,1,1, 7.234, 10493.128, 272.325, 52634.964 21/05/12,23:26:23,04,08,1, 11.8,1,1, 7.234, 10493.114, 272.364, 52634.996 21/05/12,23:26:23,05,08,1, 11.8,1,1, 7.234, 10493.119, 272.353, 52634.979 21/05/12,23:26:23,06,08,1, 11.8,1,1, 7.234, 10493.134, 272.374, 52634.981 21/05/12,23:26:23,07,08,1, 11.8,1,1, 7.234, 10493.133, 272.375, 52634.984 21/05/12,23:26:23,08,08,1, 11.8,1,1, 7.234, 10493.116, 272.359, 52634.977 21/05/12,23:26:23,09,08,1, 11.8,1,1, 7.234, 10493.137, 272.377, 52634.964 21/05/12,23:26:23,10,08,1, 11.8,1,1, 7.234, 10493.151, 272.378, 52635.012 21/05/12,23:26:23,11,08,1, 11.8,1,1, 7.234, 10493.109, 272.359, 52634.987 21/05/12,23:26:23,12,08,1, 11.8,1,1, 7.234, 10493.129, 272.398, 52635.012 21/05/12,23:26:23,13,08,1, 11.8,1,1, 7.234, 10493.136, 272.375, 52635.000 21/05/12,23:26:23,14,08,1, 11.8,1,1, 7.234, 10493.142, 272.390, 52634.987 21/05/12,23:26:23,15,08,1, 11.8,1,1, 7.234, 10493.152, 272.383, 52634.991 21/05/12,23:26:23,16,08,1, 11.8,1,1, 7.234, 10493.098, 272.419, 52635.142 21/05/12,23:26:23,17,08,1, 11.8,1,1, 7.234, 10493.117, 272.401, 52635.012 21/05/12,23:26:23,18,08,1, 11.8,1,1, 7.234, 10493.112, 272.405, 52635.010 21/05/12,23:26:23,19,08,1, 11.8,1,1, 7.234, 10493.144, 272.421, 52635.005 21/05/12,23:26:24,00,08,1, 11.9,1,1, 7.234, 10493.139, 272.421, 52635.005 21/05/12,23:26:24,01,08,1, 11.9,1,1, 7.234, 10493.160, 272.433, 52635.010 21/05/12,23:26:24,02,08,1, 11.9,1,1, 7.234, 10493.180, 272.401, 52634.978 21/05/12,23:26:24,03,08,1, 11.9,1,1, 7.234, 10493.177, 272.408, 52634.971 21/05/12,23:26:24,04,08,1, 11.9,1,1, 7.234, 10493.186, 272.411, 52634.986 21/05/12,23:26:24,05,08,1, 11.9,1,1, 7.234, 10493.158, 272.441, 52634.992 21/05/12,23:26:24,06,08,1, 11.9,1,1, 7.234, 10493.192, 272.427, 52634.964 21/05/12,23:26:24,07,08,1, 11.9,1,1, 7.234, 10493.181, 272.452, 52635.004 21/05/12,23:26:24,08,08,1, 11.9,1,1, 7.234, 10493.182, 272.428, 52634.991 21/05/12,23:26:24,09,08,1, 11.9,1,1, 7.234, 10493.188, 272.438, 52634.974 21/05/12,23:26:24,10,08,1, 11.9,1,1, 7.234, 10493.178, 272.426, 52634.931 21/05/12,23:26:24,11,08,1, 11.9,1,1, 7.234, 10493.202, 272.442, 52634.978 21/05/12,23:26:24,12,08,1, 11.9,1,1, 7.234, 10493.214, 272.464, 52635.006 21/05/12,23:26:24,13,08,1, 11.9,1,1, 7.234, 10493.206, 272.463, 52635.000 21/05/12,23:26:24,14,08,1, 11.9,1,1, 7.234, 10493.216, 272.443, 52635.000 21/05/12,23:26:24,15,08,1, 11.9,1,1, 7.234, 10493.215, 272.466, 52635.004 21/05/12,23:26:24,16,08,1, 11.9,1,1, 7.234, 10493.197, 272.474, 52635.011 21/05/12,23:26:24,17,08,1, 11.9,1,1, 7.234, 10493.223, 272.471, 52634.989 21/05/12,23:26:24,18,08,1, 11.9,1,1, 7.234, 10493.220, 272.473, 52635.007 21/05/12,23:26:24,19,08,1, 11.9,1,1, 7.234, 10493.198, 272.489, 52634.993 21/05/12,23:26:25,00,08,1, 11.9,1,1, 7.239, 10493.197, 272.489, 52634.993 21/05/12,23:26:25,01,08,1, 11.9,1,1, 7.239, 10493.233, 272.494, 52635.043 21/05/12,23:26:25,02,08,1, 11.9,1,1, 7.239, 10493.229, 272.487, 52635.019 21/05/12,23:26:25,03,08,1, 11.9,1,1, 7.239, 10493.237, 272.510, 52634.962 21/05/12,23:26:25,04,08,1, 11.9,1,1, 7.239, 10493.245, 272.511, 52634.973 21/05/12,23:26:25,05,08,1, 11.9,1,1, 7.239, 10493.265, 272.513, 52635.013 21/05/12,23:26:25,06,08,1, 11.9,1,1, 7.239, 10493.251, 272.497, 52634.959 21/05/12,23:26:25,07,08,1, 11.9,1,1, 7.239, 10493.280, 272.498, 52634.969 21/05/12,23:26:25,08,08,1, 11.9,1,1, 7.239, 10493.246, 272.517, 52635.000 21/05/12,23:26:25,09,08,1, 11.9,1,1, 7.239, 10493.271, 272.527, 52634.950 21/05/12,23:26:25,10,08,1, 11.9,1,1, 7.239, 10493.275, 272.520, 52634.964 21/05/12,23:26:25,11,08,1, 11.9,1,1, 7.239, 10493.281, 272.527, 52635.001 21/05/12,23:26:25,12,08,1, 11.9,1,1, 7.239, 10493.279, 272.528, 52634.992 21/05/12,23:26:25,13,08,1, 11.9,1,1, 7.239, 10493.259, 272.519, 52635.027 21/05/12,23:26:25,14,08,1, 11.9,1,1, 7.239, 10493.264, 272.520, 52634.982 21/05/12,23:26:25,15,08,1, 11.9,1,1, 7.239, 10493.267, 272.542, 52634.995 21/05/12,23:26:25,16,08,1, 11.9,1,1, 7.239, 10493.299, 272.545, 52635.016 21/05/12,23:26:25,17,08,1, 11.9,1,1, 7.239, 10493.288, 272.564, 52634.984 21/05/12,23:26:25,18,08,1, 11.9,1,1, 7.239, 10493.289, 272.556, 52635.001 21/05/12,23:26:25,19,08,1, 11.9,1,1, 7.239, 10493.301, 272.547, 52635.034 21/05/12,23:26:26,00,08,1, 11.9,1,1, 7.234, 10493.298, 272.547, 52635.034 21/05/12,23:26:26,01,08,1, 11.9,1,1, 7.234, 10493.313, 272.539, 52634.997 21/05/12,23:26:26,02,08,1, 11.9,1,1, 7.234, 10493.328, 272.553, 52635.023 21/05/12,23:26:26,03,08,1, 11.9,1,1, 7.234, 10493.325, 272.558, 52634.978 21/05/12,23:26:26,04,08,1, 11.9,1,1, 7.234, 10493.351, 272.554, 52635.024 21/05/12,23:26:26,05,08,1, 11.9,1,1, 7.234, 10493.323, 272.555, 52635.033 21/05/12,23:26:26,06,08,1, 11.9,1,1, 7.234, 10493.333, 272.581, 52635.040 21/05/12,23:26:26,07,08,1, 11.9,1,1, 7.234, 10493.309, 272.547, 52635.000 21/05/12,23:26:26,08,08,1, 11.9,1,1, 7.234, 10493.326, 272.544, 52635.020 21/05/12,23:26:26,09,08,1, 11.9,1,1, 7.234, 10493.346, 272.568, 52634.989 21/05/12,23:26:26,10,08,1, 11.9,1,1, 7.234, 10493.350, 272.578, 52635.045 21/05/12,23:26:26,11,08,1, 11.9,1,1, 7.234, 10493.365, 272.577, 52635.005 21/05/12,23:26:26,12,08,1, 11.9,1,1, 7.234, 10493.355, 272.568, 52635.000 21/05/12,23:26:26,13,08,1, 11.9,1,1, 7.234, 10493.358, 272.602, 52635.025 21/05/12,23:26:26,14,08,1, 11.9,1,1, 7.234, 10493.354, 272.584, 52635.035 21/05/12,23:26:26,15,08,1, 11.9,1,1, 7.234, 10493.383, 272.560, 52635.003 21/05/12,23:26:26,16,08,1, 11.9,1,1, 7.234, 10493.358, 272.575, 52635.050 21/05/12,23:26:26,17,08,1, 11.9,1,1, 7.234, 10493.403, 272.579, 52635.039 21/05/12,23:26:26,18,08,1, 11.9,1,1, 7.234, 10493.396, 272.606, 52635.249 21/05/12,23:26:26,19,08,1, 11.9,1,1, 7.234, 10493.408, 272.557, 52634.928 21/05/12,23:26:27,00,08,1, 11.9,1,1, 7.238, 10493.406, 272.557, 52634.928 21/05/12,23:26:27,01,08,1, 11.9,1,1, 7.238, 10493.413, 272.579, 52635.050 21/05/12,23:26:27,02,08,1, 11.9,1,1, 7.238, 10493.420, 272.552, 52634.996 21/05/12,23:26:27,03,08,1, 11.9,1,1, 7.238, 10493.404, 272.589, 52635.017 21/05/12,23:26:27,04,08,1, 11.9,1,1, 7.238, 10493.391, 272.582, 52634.974 21/05/12,23:26:27,05,08,1, 11.9,1,1, 7.238, 10493.422, 272.586, 52634.989 21/05/12,23:26:27,06,08,1, 11.9,1,1, 7.238, 10493.433, 272.574, 52634.990 21/05/12,23:26:27,07,08,1, 11.9,1,1, 7.238, 10493.426, 272.598, 52634.993 21/05/12,23:26:27,08,08,1, 11.9,1,1, 7.238, 10493.403, 272.583, 52634.992 21/05/12,23:26:27,09,08,1, 11.9,1,1, 7.238, 10493.423, 272.585, 52635.017 21/05/12,23:26:27,10,08,1, 11.9,1,1, 7.238, 10493.429, 272.578, 52635.003 21/05/12,23:26:27,11,08,1, 11.9,1,1, 7.238, 10493.424, 272.579, 52635.012 21/05/12,23:26:27,12,08,1, 11.9,1,1, 7.238, 10493.448, 272.567, 52635.013 21/05/12,23:26:27,13,08,1, 11.9,1,1, 7.238, 10493.436, 272.560, 52635.065 21/05/12,23:26:27,14,08,1, 11.9,1,1, 7.238, 10493.440, 272.563, 52634.986 21/05/12,23:26:27,15,08,1, 11.9,1,1, 7.238, 10493.429, 272.551, 52634.796 21/05/12,23:26:27,16,08,1, 11.9,1,1, 7.238, 10493.463, 272.572, 52635.105 21/05/12,23:26:27,17,08,1, 11.9,1,1, 7.238, 10493.488, 272.558, 52634.973 21/05/12,23:26:27,18,08,1, 11.9,1,1, 7.238, 10493.460, 272.551, 52634.966 21/05/12,23:26:27,19,08,1, 11.9,1,1, 7.238, 10493.471, 272.543, 52635.022 21/05/12,23:26:28,00,08,1, 11.9,1,1, 7.231, 10493.464, 272.543, 52635.022 21/05/12,23:26:28,01,08,1, 11.9,1,1, 7.231, 10493.466, 272.554, 52634.991 21/05/12,23:26:28,02,08,1, 11.9,1,1, 7.231, 10493.469, 272.562, 52635.000 21/05/12,23:26:28,03,08,1, 11.9,1,1, 7.231, 10493.474, 272.569, 52635.018 21/05/12,23:26:28,04,08,1, 11.9,1,1, 7.231, 10493.493, 272.573, 52635.007 21/05/12,23:26:28,05,08,1, 11.9,1,1, 7.231, 10493.482, 272.556, 52635.037 21/05/12,23:26:28,06,08,1, 11.9,1,1, 7.231, 10493.484, 272.575, 52634.987 21/05/12,23:26:28,07,08,1, 11.9,1,1, 7.231, 10493.507, 272.555, 52635.004 21/05/12,23:26:28,08,08,1, 11.9,1,1, 7.231, 10493.487, 272.571, 52635.016 21/05/12,23:26:28,09,08,1, 11.9,1,1, 7.231, 10493.495, 272.553, 52635.013 21/05/12,23:26:28,10,08,1, 11.9,1,1, 7.231, 10493.480, 272.564, 52635.006 21/05/12,23:26:28,11,08,1, 11.9,1,1, 7.231, 10493.488, 272.541, 52634.998 21/05/12,23:26:28,12,08,1, 11.9,1,1, 7.231, 10493.515, 272.526, 52634.985 21/05/12,23:26:28,13,08,1, 11.9,1,1, 7.231, 10493.517, 272.548, 52634.987 21/05/12,23:26:28,14,08,1, 11.9,1,1, 7.231, 10493.496, 272.525, 52635.014 21/05/12,23:26:28,15,08,1, 11.9,1,1, 7.231, 10493.510, 272.517, 52635.018 21/05/12,23:26:28,16,08,1, 11.9,1,1, 7.231, 10493.529, 272.544, 52634.935 21/05/12,23:26:28,17,08,1, 11.9,1,1, 7.231, 10493.486, 272.571, 52635.109 21/05/12,23:26:28,18,08,1, 11.9,1,1, 7.231, 10493.540, 272.574, 52634.983 21/05/12,23:26:28,19,08,1, 11.9,1,1, 7.231, 10493.543, 272.557, 52635.006 21/05/12,23:26:29,00,08,1, 11.9,1,1, 7.234, 10493.540, 272.557, 52635.006 21/05/12,23:26:29,01,08,1, 11.9,1,1, 7.234, 10493.539, 272.554, 52634.985 21/05/12,23:26:29,02,08,1, 11.9,1,1, 7.234, 10493.527, 272.538, 52634.989 21/05/12,23:26:29,03,08,1, 11.9,1,1, 7.234, 10493.523, 272.550, 52634.931 21/05/12,23:26:29,04,08,1, 11.9,1,1, 7.234, 10493.538, 272.531, 52634.968 21/05/12,23:26:29,05,08,1, 11.9,1,1, 7.234, 10493.524, 272.543, 52635.021 21/05/12,23:26:29,06,08,1, 11.9,1,1, 7.234, 10493.520, 272.543, 52634.964 21/05/12,23:26:29,07,08,1, 11.9,1,1, 7.234, 10493.538, 272.533, 52635.009 21/05/12,23:26:29,08,08,1, 11.9,1,1, 7.234, 10493.542, 272.522, 52634.985 21/05/12,23:26:29,09,08,1, 11.9,1,1, 7.234, 10493.565, 272.523, 52634.964 21/05/12,23:26:29,10,08,1, 11.9,1,1, 7.234, 10493.554, 272.529, 52634.962 21/05/12,23:26:29,11,08,1, 11.9,1,1, 7.234, 10493.527, 272.550, 52635.010 21/05/12,23:26:29,12,08,1, 11.9,1,1, 7.234, 10493.551, 272.522, 52634.960 21/05/12,23:26:29,13,08,1, 11.9,1,1, 7.234, 10493.575, 272.535, 52634.999 21/05/12,23:26:29,14,08,1, 11.9,1,1, 7.234, 10493.539, 272.523, 52635.005 21/05/12,23:26:29,15,08,1, 11.9,1,1, 7.234, 10493.564, 272.532, 52635.025 21/05/12,23:26:29,16,08,1, 11.9,1,1, 7.234, 10493.556, 272.509, 52634.998 21/05/12,23:26:29,17,08,1, 11.9,1,1, 7.234, 10493.576, 272.502, 52635.019 21/05/12,23:26:29,18,08,1, 11.9,1,1, 7.234, 10493.558, 272.502, 52635.034 21/05/12,23:26:29,19,08,1, 11.9,1,1, 7.234, 10493.571, 272.531, 52634.996 21/05/12,23:26:30,00,08,1, 11.9,1,1, 7.238, 10493.565, 272.531, 52634.996 21/05/12,23:26:30,01,08,1, 11.9,1,1, 7.238, 10493.551, 272.538, 52634.980 21/05/12,23:26:30,02,08,1, 11.9,1,1, 7.238, 10493.581, 272.524, 52634.972 21/05/12,23:26:30,03,08,1, 11.9,1,1, 7.238, 10493.556, 272.511, 52634.970 21/05/12,23:26:30,04,08,1, 11.9,1,1, 7.238, 10493.553, 272.520, 52634.990 21/05/12,23:26:30,05,08,1, 11.9,1,1, 7.238, 10493.593, 272.528, 52635.002 21/05/12,23:26:30,06,08,1, 11.9,1,1, 7.238, 10493.537, 272.535, 52634.988 21/05/12,23:26:30,07,08,1, 11.9,1,1, 7.238, 10493.551, 272.519, 52634.958 21/05/12,23:26:30,08,08,1, 11.9,1,1, 7.238, 10493.568, 272.517, 52634.993 21/05/12,23:26:30,09,08,1, 11.9,1,1, 7.238, 10493.580, 272.528, 52634.990 21/05/12,23:26:30,10,08,1, 11.9,1,1, 7.238, 10493.600, 272.536, 52634.958 21/05/12,23:26:30,11,08,1, 11.9,1,1, 7.238, 10493.609, 272.510, 52634.982 21/05/12,23:26:30,12,08,1, 11.9,1,1, 7.238, 10493.589, 272.520, 52634.959 21/05/12,23:26:30,13,08,1, 11.9,1,1, 7.238, 10493.588, 272.523, 52634.974 21/05/12,23:26:30,14,08,1, 11.9,1,1, 7.238, 10493.581, 272.525, 52634.964 21/05/12,23:26:30,15,08,1, 11.9,1,1, 7.238, 10493.603, 272.526, 52634.959 21/05/12,23:26:30,16,08,1, 11.9,1,1, 7.238, 10493.579, 272.535, 52634.943 21/05/12,23:26:30,17,08,1, 11.9,1,1, 7.238, 10493.599, 272.549, 52635.004 21/05/12,23:26:30,18,08,1, 11.9,1,1, 7.238, 10493.601, 272.532, 52634.959 21/05/12,23:26:30,19,08,1, 11.9,1,1, 7.238, 10493.589, 272.515, 52634.988 21/05/12,23:26:31,00,08,1, 11.9,1,1, 7.232, 10493.581, 272.515, 52634.988 21/05/12,23:26:31,01,08,1, 11.9,1,1, 7.232, 10493.594, 272.530, 52634.972 21/05/12,23:26:31,02,08,1, 11.9,1,1, 7.232, 10493.605, 272.536, 52634.958 21/05/12,23:26:31,03,08,1, 11.9,1,1, 7.232, 10493.604, 272.550, 52634.961 21/05/12,23:26:31,04,08,1, 11.9,1,1, 7.232, 10493.595, 272.530, 52634.987 21/05/12,23:26:31,05,08,1, 11.9,1,1, 7.232, 10493.601, 272.547, 52634.967 21/05/12,23:26:31,06,08,1, 11.9,1,1, 7.232, 10493.600, 272.536, 52634.963 21/05/12,23:26:31,07,08,1, 11.9,1,1, 7.232, 10493.614, 272.555, 52634.991 21/05/12,23:26:31,08,08,1, 11.9,1,1, 7.232, 10493.597, 272.568, 52634.979 21/05/12,23:26:31,09,08,1, 11.9,1,1, 7.232, 10493.598, 272.548, 52634.990 21/05/12,23:26:31,10,08,1, 11.9,1,1, 7.232, 10493.604, 272.558, 52634.972 21/05/12,23:26:31,11,08,1, 11.9,1,1, 7.232, 10493.595, 272.559, 52634.999 21/05/12,23:26:31,12,08,1, 11.9,1,1, 7.232, 10493.619, 272.570, 52634.979 21/05/12,23:26:31,13,08,1, 11.9,1,1, 7.232, 10493.609, 272.586, 52634.988 21/05/12,23:26:31,14,08,1, 11.9,1,1, 7.232, 10493.636, 272.581, 52634.991 21/05/12,23:26:31,15,08,1, 11.9,1,1, 7.232, 10493.617, 272.580, 52634.974 21/05/12,23:26:31,16,08,1, 11.9,1,1, 7.232, 10493.610, 272.595, 52634.999 21/05/12,23:26:31,17,08,1, 11.9,1,1, 7.232, 10493.641, 272.596, 52635.007 21/05/12,23:26:31,18,08,1, 11.9,1,1, 7.232, 10493.610, 272.571, 52635.001 21/05/12,23:26:31,19,08,1, 11.9,1,1, 7.232, 10493.622, 272.592, 52634.960 21/05/12,23:26:32,00,08,1, 11.8,1,1, 7.230, 10493.615, 272.592, 52634.960 21/05/12,23:26:32,01,08,1, 11.8,1,1, 7.230, 10493.625, 272.596, 52634.988 21/05/12,23:26:32,02,08,1, 11.8,1,1, 7.230, 10493.631, 272.588, 52634.986 21/05/12,23:26:32,03,08,1, 11.8,1,1, 7.230, 10493.635, 272.595, 52634.987 21/05/12,23:26:32,04,08,1, 11.8,1,1, 7.230, 10493.643, 272.592, 52634.958 21/05/12,23:26:32,05,08,1, 11.8,1,1, 7.230, 10493.626, 272.596, 52634.975 21/05/12,23:26:32,06,08,1, 11.8,1,1, 7.230, 10493.620, 272.582, 52634.950 21/05/12,23:26:32,07,08,1, 11.8,1,1, 7.230, 10493.655, 272.591, 52635.011 21/05/12,23:26:32,08,08,1, 11.8,1,1, 7.230, 10493.633, 272.587, 52634.983 21/05/12,23:26:32,09,08,1, 11.8,1,1, 7.230, 10493.613, 272.603, 52634.958 21/05/12,23:26:32,10,08,1, 11.8,1,1, 7.230, 10493.653, 272.582, 52634.964 21/05/12,23:26:32,11,08,1, 11.8,1,1, 7.230, 10493.652, 272.615, 52634.986 21/05/12,23:26:32,12,08,1, 11.8,1,1, 7.230, 10493.642, 272.608, 52635.000 21/05/12,23:26:32,13,08,1, 11.8,1,1, 7.230, 10493.639, 272.629, 52635.009 21/05/12,23:26:32,14,08,1, 11.8,1,1, 7.230, 10493.647, 272.618, 52634.987 21/05/12,23:26:32,15,08,1, 11.8,1,1, 7.230, 10493.654, 272.638, 52634.993 21/05/12,23:26:32,16,08,1, 11.8,1,1, 7.230, 10493.667, 272.630, 52635.008 21/05/12,23:26:32,17,08,1, 11.8,1,1, 7.230, 10493.675, 272.615, 52635.000 21/05/12,23:26:32,18,08,1, 11.8,1,1, 7.230, 10493.673, 272.627, 52634.959 21/05/12,23:26:32,19,08,1, 11.8,1,1, 7.230, 10493.645, 272.644, 52635.022 21/05/12,23:26:33,00,08,1, 11.8,1,1, 7.232, 10493.640, 272.644, 52635.022 21/05/12,23:26:33,01,08,1, 11.8,1,1, 7.232, 10493.677, 272.636, 52635.055 21/05/12,23:26:33,02,08,1, 11.8,1,1, 7.232, 10493.684, 272.645, 52635.004 21/05/12,23:26:33,03,08,1, 11.8,1,1, 7.232, 10493.677, 272.637, 52634.990 21/05/12,23:26:33,04,08,1, 11.8,1,1, 7.232, 10493.679, 272.649, 52635.014 21/05/12,23:26:33,05,08,1, 11.8,1,1, 7.232, 10493.679, 272.644, 52634.992 21/05/12,23:26:33,06,08,1, 11.8,1,1, 7.232, 10493.716, 272.654, 52635.037 21/05/12,23:26:33,07,08,1, 11.8,1,1, 7.232, 10493.688, 272.658, 52635.044 21/05/12,23:26:33,08,08,1, 11.8,1,1, 7.232, 10493.687, 272.652, 52635.006 21/05/12,23:26:33,09,08,1, 11.8,1,1, 7.232, 10493.708, 272.655, 52635.028 21/05/12,23:26:33,10,08,1, 11.8,1,1, 7.232, 10493.697, 272.671, 52634.996 21/05/12,23:26:33,11,08,1, 11.8,1,1, 7.232, 10493.715, 272.667, 52635.046 21/05/12,23:26:33,12,08,1, 11.8,1,1, 7.232, 10493.714, 272.645, 52635.013 21/05/12,23:26:33,13,08,1, 11.8,1,1, 7.232, 10493.717, 272.665, 52634.993 21/05/12,23:26:33,14,08,1, 11.8,1,1, 7.232, 10493.721, 272.676, 52635.035 21/05/12,23:26:33,15,08,1, 11.8,1,1, 7.232, 10493.731, 272.685, 52635.002 21/05/12,23:26:33,16,08,1, 11.8,1,1, 7.232, 10493.752, 272.679, 52635.017 21/05/12,23:26:33,17,08,1, 11.8,1,1, 7.232, 10493.712, 272.689, 52635.019 21/05/12,23:26:33,18,08,1, 11.8,1,1, 7.232, 10493.747, 272.671, 52635.011 21/05/12,23:26:33,19,08,1, 11.8,1,1, 7.232, 10493.765, 272.691, 52635.045 21/05/12,23:26:34,00,08,1, 11.8,1,1, 7.232, 10493.757, 272.691, 52635.045 21/05/12,23:26:34,01,08,1, 11.8,1,1, 7.232, 10493.763, 272.693, 52635.013 21/05/12,23:26:34,02,08,1, 11.8,1,1, 7.232, 10493.759, 272.688, 52635.064 21/05/12,23:26:34,03,08,1, 11.8,1,1, 7.232, 10493.753, 272.687, 52635.010 21/05/12,23:26:34,04,08,1, 11.8,1,1, 7.232, 10493.778, 272.684, 52635.050 21/05/12,23:26:34,05,08,1, 11.8,1,1, 7.232, 10493.780, 272.696, 52635.052 21/05/12,23:26:34,06,08,1, 11.8,1,1, 7.232, 10493.752, 272.699, 52635.051 21/05/12,23:26:34,07,08,1, 11.8,1,1, 7.232, 10493.774, 272.684, 52635.030 21/05/12,23:26:34,08,08,1, 11.8,1,1, 7.232, 10493.775, 272.719, 52635.064 21/05/12,23:26:34,09,08,1, 11.8,1,1, 7.232, 10493.777, 272.694, 52635.031 21/05/12,23:26:34,10,08,1, 11.8,1,1, 7.232, 10493.802, 272.724, 52635.050 21/05/12,23:26:34,11,08,1, 11.8,1,1, 7.232, 10493.778, 272.714, 52635.089 21/05/12,23:26:34,12,08,1, 11.8,1,1, 7.232, 10493.792, 272.719, 52635.073 21/05/12,23:26:34,13,08,1, 11.8,1,1, 7.232, 10493.792, 272.701, 52635.062 21/05/12,23:26:34,14,08,1, 11.8,1,1, 7.232, 10493.804, 272.699, 52635.057 21/05/12,23:26:34,15,08,1, 11.8,1,1, 7.232, 10493.813, 272.740, 52635.034 21/05/12,23:26:34,16,08,1, 11.8,1,1, 7.232, 10493.822, 272.733, 52635.071 21/05/12,23:26:34,17,08,1, 11.8,1,1, 7.232, 10493.821, 272.748, 52635.084 21/05/12,23:26:34,18,08,1, 11.8,1,1, 7.232, 10493.823, 272.754, 52635.039 21/05/12,23:26:34,19,08,1, 11.8,1,1, 7.232, 10493.794, 272.726, 52635.084 21/05/12,23:26:35,00,08,1, 11.9,1,1, 7.229, 10493.790, 272.726, 52635.084 21/05/12,23:26:35,01,08,1, 11.9,1,1, 7.229, 10493.853, 272.765, 52635.083 21/05/12,23:26:35,02,08,1, 11.9,1,1, 7.229, 10493.831, 272.755, 52635.095 21/05/12,23:26:35,03,08,1, 11.9,1,1, 7.229, 10493.847, 272.761, 52635.083 21/05/12,23:26:35,04,08,1, 11.9,1,1, 7.229, 10493.852, 272.745, 52635.077 21/05/12,23:26:35,05,08,1, 11.9,1,1, 7.229, 10493.845, 272.743, 52635.078 21/05/12,23:26:35,06,08,1, 11.9,1,1, 7.229, 10493.866, 272.773, 52635.074 21/05/12,23:26:35,07,08,1, 11.9,1,1, 7.229, 10493.872, 272.757, 52635.061 21/05/12,23:26:35,08,08,1, 11.9,1,1, 7.229, 10493.862, 272.767, 52635.044 21/05/12,23:26:35,09,08,1, 11.9,1,1, 7.229, 10493.868, 272.767, 52635.075 21/05/12,23:26:35,10,08,1, 11.9,1,1, 7.229, 10493.844, 272.743, 52634.833 21/05/12,23:26:35,11,08,1, 11.9,1,1, 7.229, 10493.834, 272.794, 52635.141 21/05/12,23:26:35,12,08,1, 11.9,1,1, 7.229, 10493.887, 272.755, 52635.117 21/05/12,23:26:35,13,08,1, 11.9,1,1, 7.229, 10493.899, 272.745, 52635.059 21/05/12,23:26:35,14,08,1, 11.9,1,1, 7.229, 10493.878, 272.765, 52635.092 21/05/12,23:26:35,15,08,1, 11.9,1,1, 7.229, 10493.878, 272.757, 52635.058 21/05/12,23:26:35,16,08,1, 11.9,1,1, 7.229, 10493.898, 272.762, 52635.047 21/05/12,23:26:35,17,08,1, 11.9,1,1, 7.229, 10493.871, 272.736, 52635.079 21/05/12,23:26:35,18,08,1, 11.9,1,1, 7.229, 10493.889, 272.774, 52635.069 21/05/12,23:26:35,19,08,1, 11.9,1,1, 7.229, 10493.893, 272.770, 52635.033 21/05/12,23:26:36,00,08,1, 11.9,1,1, 7.237, 10493.890, 272.770, 52635.033 21/05/12,23:26:36,01,08,1, 11.9,1,1, 7.237, 10493.892, 272.779, 52635.063 21/05/12,23:26:36,02,08,1, 11.9,1,1, 7.237, 10493.913, 272.785, 52635.083 21/05/12,23:26:36,03,08,1, 11.9,1,1, 7.237, 10493.906, 272.778, 52635.091 21/05/12,23:26:36,04,08,1, 11.9,1,1, 7.237, 10493.924, 272.806, 52635.057 21/05/12,23:26:36,05,08,1, 11.9,1,1, 7.237, 10493.923, 272.789, 52635.072 21/05/12,23:26:36,06,08,1, 11.9,1,1, 7.237, 10493.896, 272.770, 52635.078 21/05/12,23:26:36,07,08,1, 11.9,1,1, 7.237, 10493.940, 272.800, 52635.089 21/05/12,23:26:36,08,08,1, 11.9,1,1, 7.237, 10493.940, 272.780, 52635.066 21/05/12,23:26:36,09,08,1, 11.9,1,1, 7.237, 10493.936, 272.810, 52635.109 21/05/12,23:26:36,10,08,1, 11.9,1,1, 7.237, 10493.944, 272.790, 52635.063 21/05/12,23:26:36,11,08,1, 11.9,1,1, 7.237, 10493.961, 272.818, 52635.052 21/05/12,23:26:36,12,08,1, 11.9,1,1, 7.237, 10493.939, 272.827, 52635.096 21/05/12,23:26:36,13,08,1, 11.9,1,1, 7.237, 10493.946, 272.825, 52635.077 21/05/12,23:26:36,14,08,1, 11.9,1,1, 7.237, 10493.981, 272.819, 52635.072 21/05/12,23:26:36,15,08,1, 11.9,1,1, 7.237, 10493.962, 272.812, 52635.093 21/05/12,23:26:36,16,08,1, 11.9,1,1, 7.237, 10493.958, 272.824, 52635.083 21/05/12,23:26:36,17,08,1, 11.9,1,1, 7.237, 10493.966, 272.824, 52635.048 21/05/12,23:26:36,18,08,1, 11.9,1,1, 7.237, 10493.953, 272.813, 52635.080 21/05/12,23:26:36,19,08,1, 11.9,1,1, 7.237, 10493.962, 272.825, 52635.072 21/05/12,23:26:37,00,08,1, 11.9,1,1, 7.234, 10493.957, 272.825, 52635.072 21/05/12,23:26:37,01,08,1, 11.9,1,1, 7.234, 10493.980, 272.836, 52635.061 21/05/12,23:26:37,02,08,1, 11.9,1,1, 7.234, 10493.995, 272.842, 52635.066 21/05/12,23:26:37,03,08,1, 11.9,1,1, 7.234, 10493.986, 272.830, 52635.066 21/05/12,23:26:37,04,08,1, 11.9,1,1, 7.234, 10493.975, 272.814, 52635.045 21/05/12,23:26:37,05,08,1, 11.9,1,1, 7.234, 10493.985, 272.857, 52635.058 21/05/12,23:26:37,06,08,1, 11.9,1,1, 7.234, 10493.990, 272.822, 52635.052 21/05/12,23:26:37,07,08,1, 11.9,1,1, 7.234, 10493.942, 272.861, 52635.088 21/05/12,23:26:37,08,08,1, 11.9,1,1, 7.234, 10493.992, 272.856, 52635.063 21/05/12,23:26:37,09,08,1, 11.9,1,1, 7.234, 10493.942, 272.838, 52635.092 21/05/12,23:26:37,10,08,1, 11.9,1,1, 7.234, 10494.004, 272.843, 52635.078 21/05/12,23:26:37,11,08,1, 11.9,1,1, 7.234, 10493.990, 272.864, 52635.085 21/05/12,23:26:37,12,08,1, 11.9,1,1, 7.234, 10494.002, 272.849, 52635.040 21/05/12,23:26:37,13,08,1, 11.9,1,1, 7.234, 10493.997, 272.855, 52635.031 21/05/12,23:26:37,14,08,1, 11.9,1,1, 7.234, 10493.978, 272.881, 52635.072 21/05/12,23:26:37,15,08,1, 11.9,1,1, 7.234, 10493.993, 272.867, 52635.065 21/05/12,23:26:37,16,08,1, 11.9,1,1, 7.234, 10494.013, 272.862, 52635.037 21/05/12,23:26:37,17,08,1, 11.9,1,1, 7.234, 10494.020, 272.849, 52635.048 21/05/12,23:26:37,18,08,1, 11.9,1,1, 7.234, 10494.011, 272.868, 52635.064 21/05/12,23:26:37,19,08,1, 11.9,1,1, 7.234, 10494.022, 272.837, 52635.051 21/05/12,23:26:38,00,08,1, 11.9,1,1, 7.232, 10494.015, 272.837, 52635.051 21/05/12,23:26:38,01,08,1, 11.9,1,1, 7.232, 10494.007, 272.882, 52635.052 21/05/12,23:26:38,02,08,1, 11.9,1,1, 7.232, 10494.040, 272.885, 52635.040 21/05/12,23:26:38,03,08,1, 11.9,1,1, 7.232, 10494.028, 272.863, 52635.073 21/05/12,23:26:38,04,08,1, 11.9,1,1, 7.232, 10494.027, 272.869, 52635.061 21/05/12,23:26:38,05,08,1, 11.9,1,1, 7.232, 10494.048, 272.888, 52635.054 21/05/12,23:26:38,06,08,1, 11.9,1,1, 7.232, 10494.021, 272.883, 52635.066 21/05/12,23:26:38,07,08,1, 11.9,1,1, 7.232, 10494.020, 272.897, 52635.039 21/05/12,23:26:38,08,08,1, 11.9,1,1, 7.232, 10494.046, 272.882, 52635.098 21/05/12,23:26:38,09,08,1, 11.9,1,1, 7.232, 10494.049, 272.884, 52635.041 21/05/12,23:26:38,10,08,1, 11.9,1,1, 7.232, 10494.057, 272.873, 52635.051 21/05/12,23:26:38,11,08,1, 11.9,1,1, 7.232, 10494.053, 272.895, 52635.080 21/05/12,23:26:38,12,08,1, 11.9,1,1, 7.232, 10494.067, 272.896, 52635.078 21/05/12,23:26:38,13,08,1, 11.9,1,1, 7.232, 10494.052, 272.879, 52635.052 21/05/12,23:26:38,14,08,1, 11.9,1,1, 7.232, 10494.068, 272.879, 52635.048 21/05/12,23:26:38,15,08,1, 11.9,1,1, 7.232, 10494.067, 272.891, 52635.040 21/05/12,23:26:38,16,08,1, 11.9,1,1, 7.232, 10494.071, 272.886, 52635.092 21/05/12,23:26:38,17,08,1, 11.9,1,1, 7.232, 10494.086, 272.901, 52635.027 21/05/12,23:26:38,18,08,1, 11.9,1,1, 7.232, 10494.086, 272.904, 52635.028 21/05/12,23:26:38,19,08,1, 11.9,1,1, 7.232, 10494.075, 272.910, 52635.046 21/05/12,23:26:39,00,08,1, 11.8,1,1, 7.232, 10494.074, 272.910, 52635.046 21/05/12,23:26:39,01,08,1, 11.8,1,1, 7.232, 10494.085, 272.891, 52635.009 21/05/12,23:26:39,02,08,1, 11.8,1,1, 7.232, 10494.090, 272.930, 52634.979 21/05/12,23:26:39,03,08,1, 11.8,1,1, 7.232, 10494.092, 272.922, 52634.986 21/05/12,23:26:39,04,08,1, 11.8,1,1, 7.232, 10494.105, 272.930, 52635.022 21/05/12,23:26:39,05,08,1, 11.8,1,1, 7.232, 10494.091, 272.906, 52635.026 21/05/12,23:26:39,06,08,1, 11.8,1,1, 7.232, 10494.110, 272.910, 52635.055 21/05/12,23:26:39,07,08,1, 11.8,1,1, 7.232, 10494.088, 272.933, 52635.032 21/05/12,23:26:39,08,08,1, 11.8,1,1, 7.232, 10494.096, 272.935, 52635.020 21/05/12,23:26:39,09,08,1, 11.8,1,1, 7.232, 10494.088, 272.920, 52635.044 21/05/12,23:26:39,10,08,1, 11.8,1,1, 7.232, 10494.098, 272.923, 52635.051 21/05/12,23:26:39,11,08,1, 11.8,1,1, 7.232, 10494.100, 272.945, 52635.055 21/05/12,23:26:39,12,08,1, 11.8,1,1, 7.232, 10494.116, 272.920, 52635.018 21/05/12,23:26:39,13,08,1, 11.8,1,1, 7.232, 10494.099, 272.932, 52634.923 21/05/12,23:26:39,14,08,1, 11.8,1,1, 7.232, 10494.112, 272.935, 52635.098 21/05/12,23:26:39,15,08,1, 11.8,1,1, 7.232, 10494.147, 272.923, 52635.058 21/05/12,23:26:39,16,08,1, 11.8,1,1, 7.232, 10494.159, 272.942, 52635.023 21/05/12,23:26:39,17,08,1, 11.8,1,1, 7.232, 10494.116, 272.932, 52635.036 21/05/12,23:26:39,18,08,1, 11.8,1,1, 7.232, 10494.144, 272.935, 52635.033 21/05/12,23:26:39,19,08,1, 11.8,1,1, 7.232, 10494.138, 272.953, 52635.041 21/05/12,23:26:40,00,08,1, 11.9,1,1, 7.234, 10494.132, 272.953, 52635.041 21/05/12,23:26:40,01,08,1, 11.9,1,1, 7.234, 10494.140, 272.973, 52635.021 21/05/12,23:26:40,02,08,1, 11.9,1,1, 7.234, 10494.175, 272.938, 52635.066 21/05/12,23:26:40,03,08,1, 11.9,1,1, 7.234, 10494.141, 272.954, 52635.103 21/05/12,23:26:40,04,08,1, 11.9,1,1, 7.234, 10494.113, 272.964, 52635.108 21/05/12,23:26:40,05,08,1, 11.9,1,1, 7.234, 10494.161, 272.951, 52635.051 21/05/12,23:26:40,06,08,1, 11.9,1,1, 7.234, 10494.164, 272.927, 52635.068 21/05/12,23:26:40,07,08,1, 11.9,1,1, 7.234, 10494.150, 272.940, 52635.037 21/05/12,23:26:40,08,08,1, 11.9,1,1, 7.234, 10494.159, 272.938, 52635.035 21/05/12,23:26:40,09,08,1, 11.9,1,1, 7.234, 10494.167, 272.947, 52635.044 21/05/12,23:26:40,10,08,1, 11.9,1,1, 7.234, 10494.201, 272.946, 52635.017 21/05/12,23:26:40,11,08,1, 11.9,1,1, 7.234, 10494.187, 272.952, 52635.025 21/05/12,23:26:40,12,08,1, 11.9,1,1, 7.234, 10494.181, 272.939, 52635.021 21/05/12,23:26:40,13,08,1, 11.9,1,1, 7.234, 10494.193, 272.938, 52635.039 21/05/12,23:26:40,14,08,1, 11.9,1,1, 7.234, 10494.199, 272.940, 52634.990 21/05/12,23:26:40,15,08,1, 11.9,1,1, 7.234, 10494.196, 272.950, 52635.032 21/05/12,23:26:40,16,08,1, 11.9,1,1, 7.234, 10494.174, 272.964, 52635.043 21/05/12,23:26:40,17,08,1, 11.9,1,1, 7.234, 10494.200, 272.953, 52635.032 21/05/12,23:26:40,18,08,1, 11.9,1,1, 7.234, 10494.207, 272.969, 52635.030 21/05/12,23:26:40,19,08,1, 11.9,1,1, 7.234, 10494.224, 272.964, 52635.011 21/05/12,23:26:41,00,08,1, 11.8,1,1, 7.234, 10494.215, 272.964, 52635.011 21/05/12,23:26:41,01,08,1, 11.8,1,1, 7.234, 10494.219, 272.978, 52635.056 21/05/12,23:26:41,02,08,1, 11.8,1,1, 7.234, 10494.240, 272.973, 52634.976 21/05/12,23:26:41,03,08,1, 11.8,1,1, 7.234, 10494.234, 272.959, 52635.046 21/05/12,23:26:41,04,08,1, 11.8,1,1, 7.234, 10494.235, 272.979, 52634.985 21/05/12,23:26:41,05,08,1, 11.8,1,1, 7.234, 10494.228, 272.982, 52635.027 21/05/12,23:26:41,06,08,1, 11.8,1,1, 7.234, 10494.236, 272.980, 52635.032 21/05/12,23:26:41,07,08,1, 11.8,1,1, 7.234, 10494.244, 272.985, 52635.009 21/05/12,23:26:41,08,08,1, 11.8,1,1, 7.234, 10494.229, 272.969, 52634.994 21/05/12,23:26:41,09,08,1, 11.8,1,1, 7.234, 10494.247, 272.996, 52635.014 21/05/12,23:26:41,10,08,1, 11.8,1,1, 7.234, 10494.265, 272.991, 52635.024 21/05/12,23:26:41,11,08,1, 11.8,1,1, 7.234, 10494.276, 272.986, 52634.991 21/05/12,23:26:41,12,08,1, 11.8,1,1, 7.234, 10494.279, 272.984, 52635.063 21/05/12,23:26:41,13,08,1, 11.8,1,1, 7.234, 10494.227, 272.989, 52635.185 21/05/12,23:26:41,14,08,1, 11.8,1,1, 7.234, 10494.318, 272.981, 52635.025 21/05/12,23:26:41,15,08,1, 11.8,1,1, 7.234, 10494.293, 272.978, 52634.970 21/05/12,23:26:41,16,08,1, 11.8,1,1, 7.234, 10494.317, 272.986, 52635.022 21/05/12,23:26:41,17,08,1, 11.8,1,1, 7.234, 10494.298, 272.982, 52635.033 21/05/12,23:26:41,18,08,1, 11.8,1,1, 7.234, 10494.290, 272.982, 52635.014 21/05/12,23:26:41,19,08,1, 11.8,1,1, 7.234, 10494.310, 272.967, 52635.025 21/05/12,23:26:42,00,07,1, 11.9,1,1, 7.231, 10494.307, 272.967, 52635.025 21/05/12,23:26:42,01,07,1, 11.9,1,1, 7.231, 10494.337, 272.969, 52635.024 21/05/12,23:26:42,02,07,1, 11.9,1,1, 7.231, 10494.332, 272.991, 52635.013 21/05/12,23:26:42,03,07,1, 11.9,1,1, 7.231, 10494.298, 272.970, 52634.998 21/05/12,23:26:42,04,07,1, 11.9,1,1, 7.231, 10494.320, 272.983, 52635.014 21/05/12,23:26:42,05,07,1, 11.9,1,1, 7.231, 10494.329, 272.987, 52634.999 21/05/12,23:26:42,06,07,1, 11.9,1,1, 7.231, 10494.328, 272.979, 52634.996 21/05/12,23:26:42,07,07,1, 11.9,1,1, 7.231, 10494.345, 273.008, 52635.024 21/05/12,23:26:42,08,07,1, 11.9,1,1, 7.231, 10494.347, 272.986, 52635.024 21/05/12,23:26:42,09,07,1, 11.9,1,1, 7.231, 10494.337, 272.992, 52635.035 21/05/12,23:26:42,10,07,1, 11.9,1,1, 7.231, 10494.342, 272.977, 52635.025 21/05/12,23:26:42,11,07,1, 11.9,1,1, 7.231, 10494.354, 272.994, 52635.019 21/05/12,23:26:42,12,07,1, 11.9,1,1, 7.231, 10494.359, 272.960, 52635.055 21/05/12,23:26:42,13,07,1, 11.9,1,1, 7.231, 10494.370, 272.985, 52635.022 21/05/12,23:26:42,14,07,1, 11.9,1,1, 7.231, 10494.371, 273.006, 52635.033 21/05/12,23:26:42,15,07,1, 11.9,1,1, 7.231, 10494.360, 272.969, 52635.039 21/05/12,23:26:42,16,07,1, 11.9,1,1, 7.231, 10494.354, 272.972, 52635.008 21/05/12,23:26:42,17,07,1, 11.9,1,1, 7.231, 10494.390, 272.983, 52634.973 21/05/12,23:26:42,18,07,1, 11.9,1,1, 7.231, 10494.393, 272.978, 52634.976 21/05/12,23:26:42,19,07,1, 11.9,1,1, 7.231, 10494.381, 272.958, 52635.004 21/05/12,23:26:43,00,08,1, 11.9,1,1, 7.231, 10494.374, 272.958, 52635.004 21/05/12,23:26:43,01,08,1, 11.9,1,1, 7.231, 10494.399, 272.983, 52635.006 21/05/12,23:26:43,02,08,1, 11.9,1,1, 7.231, 10494.402, 272.987, 52635.010 21/05/12,23:26:43,03,08,1, 11.9,1,1, 7.231, 10494.412, 272.973, 52635.005 21/05/12,23:26:43,04,08,1, 11.9,1,1, 7.231, 10494.406, 272.984, 52635.018 21/05/12,23:26:43,05,08,1, 11.9,1,1, 7.231, 10494.408, 272.999, 52635.020 21/05/12,23:26:43,06,08,1, 11.9,1,1, 7.231, 10494.401, 272.983, 52635.032 21/05/12,23:26:43,07,08,1, 11.9,1,1, 7.231, 10494.400, 272.980, 52635.009 21/05/12,23:26:43,08,08,1, 11.9,1,1, 7.231, 10494.433, 272.967, 52635.004 21/05/12,23:26:43,09,08,1, 11.9,1,1, 7.231, 10494.418, 272.991, 52634.980 21/05/12,23:26:43,10,08,1, 11.9,1,1, 7.231, 10494.417, 272.981, 52635.025 21/05/12,23:26:43,11,08,1, 11.9,1,1, 7.231, 10494.431, 272.973, 52634.985 21/05/12,23:26:43,12,08,1, 11.9,1,1, 7.231, 10494.436, 272.957, 52635.002 21/05/12,23:26:43,13,08,1, 11.9,1,1, 7.231, 10494.442, 272.977, 52634.987 21/05/12,23:26:43,14,08,1, 11.9,1,1, 7.231, 10494.410, 272.976, 52635.003 21/05/12,23:26:43,15,08,1, 11.9,1,1, 7.231, 10494.430, 272.978, 52634.992 21/05/12,23:26:43,16,08,1, 11.9,1,1, 7.231, 10494.455, 272.963, 52634.986 21/05/12,23:26:43,17,08,1, 11.9,1,1, 7.231, 10494.432, 272.952, 52634.953 21/05/12,23:26:43,18,08,1, 11.9,1,1, 7.231, 10494.455, 272.979, 52634.989 21/05/12,23:26:43,19,08,1, 11.9,1,1, 7.231, 10494.435, 272.974, 52634.991 21/05/12,23:26:44,00,08,1, 11.9,1,1, 7.231, 10494.432, 272.974, 52634.991 21/05/12,23:26:44,01,08,1, 11.9,1,1, 7.231, 10494.447, 272.954, 52634.959 21/05/12,23:26:44,02,08,1, 11.9,1,1, 7.231, 10494.440, 272.960, 52634.985 21/05/12,23:26:44,03,08,1, 11.9,1,1, 7.231, 10494.447, 272.957, 52634.973 21/05/12,23:26:44,04,08,1, 11.9,1,1, 7.231, 10494.474, 272.955, 52635.023 21/05/12,23:26:44,05,08,1, 11.9,1,1, 7.231, 10494.431, 272.920, 52634.962 21/05/12,23:26:44,06,08,1, 11.9,1,1, 7.231, 10494.433, 272.957, 52634.931 21/05/12,23:26:44,07,08,1, 11.9,1,1, 7.231, 10494.434, 272.964, 52634.961 21/05/12,23:26:44,08,08,1, 11.9,1,1, 7.231, 10494.444, 272.940, 52634.994 21/05/12,23:26:44,09,08,1, 11.9,1,1, 7.231, 10494.447, 272.932, 52634.990 21/05/12,23:26:44,10,08,1, 11.9,1,1, 7.231, 10494.460, 272.948, 52634.990 21/05/12,23:26:44,11,08,1, 11.9,1,1, 7.231, 10494.468, 272.944, 52634.991 21/05/12,23:26:44,12,08,1, 11.9,1,1, 7.231, 10494.444, 272.923, 52634.983 21/05/12,23:26:44,13,08,1, 11.9,1,1, 7.231, 10494.444, 272.958, 52635.017 21/05/12,23:26:44,14,08,1, 11.9,1,1, 7.231, 10494.423, 272.962, 52635.004 21/05/12,23:26:44,15,08,1, 11.9,1,1, 7.231, 10494.441, 272.961, 52634.994 21/05/12,23:26:44,16,08,1, 11.9,1,1, 7.231, 10494.458, 272.930, 52634.953 21/05/12,23:26:44,17,08,1, 11.9,1,1, 7.231, 10494.424, 272.943, 52634.964 21/05/12,23:26:44,18,08,1, 11.9,1,1, 7.231, 10494.430, 272.959, 52634.978 21/05/12,23:26:44,19,08,1, 11.9,1,1, 7.231, 10494.469, 272.947, 52635.019 21/05/12,23:26:45,00,08,1, 11.8,1,1, 7.234, 10494.466, 272.947, 52635.019 21/05/12,23:26:45,01,08,1, 11.8,1,1, 7.234, 10494.481, 272.920, 52634.930 21/05/12,23:26:45,02,08,1, 11.8,1,1, 7.234, 10494.460, 272.928, 52634.927 21/05/12,23:26:45,03,08,1, 11.8,1,1, 7.234, 10494.470, 272.920, 52634.939 21/05/12,23:26:45,04,08,1, 11.8,1,1, 7.234, 10494.435, 272.908, 52634.960 21/05/12,23:26:45,05,08,1, 11.8,1,1, 7.234, 10494.445, 272.951, 52634.949 21/05/12,23:26:45,06,08,1, 11.8,1,1, 7.234, 10494.455, 272.935, 52634.998 21/05/12,23:26:45,07,08,1, 11.8,1,1, 7.234, 10494.461, 272.914, 52634.995 21/05/12,23:26:45,08,08,1, 11.8,1,1, 7.234, 10494.469, 272.938, 52634.964 21/05/12,23:26:45,09,08,1, 11.8,1,1, 7.234, 10494.455, 272.937, 52634.982 21/05/12,23:26:45,10,08,1, 11.8,1,1, 7.234, 10494.467, 272.932, 52634.990 21/05/12,23:26:45,11,08,1, 11.8,1,1, 7.234, 10494.447, 272.937, 52634.971 21/05/12,23:26:45,12,08,1, 11.8,1,1, 7.234, 10494.447, 272.936, 52634.995 21/05/12,23:26:45,13,08,1, 11.8,1,1, 7.234, 10494.448, 272.929, 52634.993 21/05/12,23:26:45,14,08,1, 11.8,1,1, 7.234, 10494.445, 272.937, 52634.993 21/05/12,23:26:45,15,08,1, 11.8,1,1, 7.234, 10494.433, 272.922, 52634.986 21/05/12,23:26:45,16,08,1, 11.8,1,1, 7.234, 10494.454, 272.917, 52634.991 21/05/12,23:26:45,17,08,1, 11.8,1,1, 7.234, 10494.426, 272.919, 52634.977 21/05/12,23:26:45,18,08,1, 11.8,1,1, 7.234, 10494.449, 272.927, 52634.934 21/05/12,23:26:45,19,08,1, 11.8,1,1, 7.234, 10494.437, 272.917, 52634.976 21/05/12,23:26:46,00,08,1, 11.9,1,1, 7.232, 10494.432, 272.917, 52634.976 21/05/12,23:26:46,01,08,1, 11.9,1,1, 7.232, 10494.444, 272.913, 52634.964 21/05/12,23:26:46,02,08,1, 11.9,1,1, 7.232, 10494.442, 272.913, 52634.963 21/05/12,23:26:46,03,08,1, 11.9,1,1, 7.232, 10494.408, 272.921, 52635.007 21/05/12,23:26:46,04,08,1, 11.9,1,1, 7.232, 10494.438, 272.927, 52635.026 21/05/12,23:26:46,05,08,1, 11.9,1,1, 7.232, 10494.397, 272.911, 52634.983 21/05/12,23:26:46,06,08,1, 11.9,1,1, 7.232, 10494.406, 272.910, 52634.985 21/05/12,23:26:46,07,08,1, 11.9,1,1, 7.232, 10494.408, 272.915, 52635.012 21/05/12,23:26:46,08,08,1, 11.9,1,1, 7.232, 10494.395, 272.907, 52634.990 21/05/12,23:26:46,09,08,1, 11.9,1,1, 7.232, 10494.409, 272.906, 52635.019 21/05/12,23:26:46,10,08,1, 11.9,1,1, 7.232, 10494.399, 272.928, 52634.984 21/05/12,23:26:46,11,08,1, 11.9,1,1, 7.232, 10494.393, 272.896, 52634.957 21/05/12,23:26:46,12,08,1, 11.9,1,1, 7.232, 10494.391, 272.888, 52634.986 21/05/12,23:26:46,13,08,1, 11.9,1,1, 7.232, 10494.382, 272.897, 52634.993 21/05/12,23:26:46,14,08,1, 11.9,1,1, 7.232, 10494.382, 272.910, 52634.977 21/05/12,23:26:46,15,08,1, 11.9,1,1, 7.232, 10494.396, 272.908, 52634.999 21/05/12,23:26:46,16,08,1, 11.9,1,1, 7.232, 10494.421, 272.921, 52635.014 21/05/12,23:26:46,17,08,1, 11.9,1,1, 7.232, 10494.392, 272.926, 52635.026 21/05/12,23:26:46,18,08,1, 11.9,1,1, 7.232, 10494.387, 272.929, 52634.942 21/05/12,23:26:46,19,08,1, 11.9,1,1, 7.232, 10494.399, 272.934, 52635.034 21/05/12,23:26:47,00,08,1, 12.0,1,1, 7.234, 10494.399, 272.934, 52635.034 21/05/12,23:26:47,01,08,1, 12.0,1,1, 7.234, 10494.381, 272.914, 52634.956 21/05/12,23:26:47,02,08,1, 12.0,1,1, 7.234, 10494.387, 272.920, 52634.998 21/05/12,23:26:47,03,08,1, 12.0,1,1, 7.234, 10494.377, 272.933, 52635.038 21/05/12,23:26:47,04,08,1, 12.0,1,1, 7.234, 10494.397, 272.936, 52634.984 21/05/12,23:26:47,05,08,1, 12.0,1,1, 7.234, 10494.379, 272.925, 52634.984 21/05/12,23:26:47,06,08,1, 12.0,1,1, 7.234, 10494.371, 272.924, 52635.000 21/05/12,23:26:47,07,08,1, 12.0,1,1, 7.234, 10494.338, 272.934, 52634.997 21/05/12,23:26:47,08,08,1, 12.0,1,1, 7.234, 10494.365, 272.947, 52634.984 21/05/12,23:26:47,09,08,1, 12.0,1,1, 7.234, 10494.363, 272.926, 52635.020 21/05/12,23:26:47,10,08,1, 12.0,1,1, 7.234, 10494.348, 272.923, 52635.008 21/05/12,23:26:47,11,08,1, 12.0,1,1, 7.234, 10494.356, 272.942, 52634.996 21/05/12,23:26:47,12,08,1, 12.0,1,1, 7.234, 10494.353, 272.949, 52635.013 21/05/12,23:26:47,13,08,1, 12.0,1,1, 7.234, 10494.360, 272.937, 52635.006 21/05/12,23:26:47,14,08,1, 12.0,1,1, 7.234, 10494.322, 272.927, 52635.036 21/05/12,23:26:47,15,08,1, 12.0,1,1, 7.234, 10494.337, 272.946, 52635.011 21/05/12,23:26:47,16,08,1, 12.0,1,1, 7.234, 10494.328, 272.939, 52635.005 21/05/12,23:26:47,17,08,1, 12.0,1,1, 7.234, 10494.323, 272.942, 52635.026 21/05/12,23:26:47,18,08,1, 12.0,1,1, 7.234, 10494.333, 272.946, 52635.033 21/05/12,23:26:47,19,08,1, 12.0,1,1, 7.234, 10494.338, 272.949, 52635.002 21/05/12,23:26:48,00,08,1, 11.8,1,1, 7.231, 10494.332, 272.949, 52635.002 21/05/12,23:26:48,01,08,1, 11.8,1,1, 7.231, 10494.325, 272.948, 52635.023 21/05/12,23:26:48,02,08,1, 11.8,1,1, 7.231, 10494.330, 272.963, 52635.035 21/05/12,23:26:48,03,08,1, 11.8,1,1, 7.231, 10494.325, 272.941, 52635.006 21/05/12,23:26:48,04,08,1, 11.8,1,1, 7.231, 10494.311, 272.941, 52634.994 21/05/12,23:26:48,05,08,1, 11.8,1,1, 7.231, 10494.303, 272.956, 52635.022 21/05/12,23:26:48,06,08,1, 11.8,1,1, 7.231, 10494.283, 272.962, 52634.987 21/05/12,23:26:48,07,08,1, 11.8,1,1, 7.231, 10494.314, 272.966, 52635.017 21/05/12,23:26:48,08,08,1, 11.8,1,1, 7.231, 10494.315, 272.960, 52635.008 21/05/12,23:26:48,09,08,1, 11.8,1,1, 7.231, 10494.299, 272.977, 52634.997 21/05/12,23:26:48,10,08,1, 11.8,1,1, 7.231, 10494.293, 272.956, 52635.013 21/05/12,23:26:48,11,08,1, 11.8,1,1, 7.231, 10494.311, 272.972, 52635.017 21/05/12,23:26:48,12,08,1, 11.8,1,1, 7.231, 10494.297, 272.954, 52635.023 21/05/12,23:26:48,13,08,1, 11.8,1,1, 7.231, 10494.282, 272.974, 52634.990 21/05/12,23:26:48,14,08,1, 11.8,1,1, 7.231, 10494.304, 272.981, 52635.030 21/05/12,23:26:48,15,08,1, 11.8,1,1, 7.231, 10494.289, 272.984, 52635.031 21/05/12,23:26:48,16,08,1, 11.8,1,1, 7.231, 10494.288, 272.986, 52635.014 21/05/12,23:26:48,17,08,1, 11.8,1,1, 7.231, 10494.281, 272.986, 52635.052 21/05/12,23:26:48,18,08,1, 11.8,1,1, 7.231, 10494.275, 272.990, 52635.020 21/05/12,23:26:48,19,08,1, 11.8,1,1, 7.231, 10494.292, 273.026, 52635.033 21/05/12,23:26:49,00,08,1, 11.8,1,1, 7.234, 10494.291, 273.026, 52635.033 21/05/12,23:26:49,01,08,1, 11.8,1,1, 7.234, 10494.258, 273.024, 52635.074 21/05/12,23:26:49,02,08,1, 11.8,1,1, 7.234, 10494.292, 273.035, 52635.049 21/05/12,23:26:49,03,08,1, 11.8,1,1, 7.234, 10494.247, 273.027, 52635.066 21/05/12,23:26:49,04,08,1, 11.8,1,1, 7.234, 10494.263, 273.011, 52635.015 21/05/12,23:26:49,05,08,1, 11.8,1,1, 7.234, 10494.275, 273.012, 52635.019 21/05/12,23:26:49,06,08,1, 11.8,1,1, 7.234, 10494.285, 273.034, 52635.045 21/05/12,23:26:49,07,08,1, 11.8,1,1, 7.234, 10494.270, 273.020, 52635.105 21/05/12,23:26:49,08,08,1, 11.8,1,1, 7.234, 10494.286, 273.004, 52635.063 21/05/12,23:26:49,09,08,1, 11.8,1,1, 7.234, 10494.258, 273.042, 52635.122 21/05/12,23:26:49,10,08,1, 11.8,1,1, 7.234, 10494.265, 273.042, 52635.028 21/05/12,23:26:49,11,08,1, 11.8,1,1, 7.234, 10494.259, 273.044, 52635.094 21/05/12,23:26:49,12,08,1, 11.8,1,1, 7.234, 10494.273, 273.044, 52635.022 21/05/12,23:26:49,13,08,1, 11.8,1,1, 7.234, 10494.271, 273.052, 52635.059 21/05/12,23:26:49,14,08,1, 11.8,1,1, 7.234, 10494.282, 273.066, 52635.105 21/05/12,23:26:49,15,08,1, 11.8,1,1, 7.234, 10494.277, 273.068, 52635.053 21/05/12,23:26:49,16,08,1, 11.8,1,1, 7.234, 10494.267, 273.088, 52635.076 21/05/12,23:26:49,17,08,1, 11.8,1,1, 7.234, 10494.291, 273.077, 52635.003 21/05/12,23:26:49,18,08,1, 11.8,1,1, 7.234, 10494.252, 273.058, 52634.963 21/05/12,23:26:49,19,08,1, 11.8,1,1, 7.234, 10494.272, 273.098, 52635.144 21/05/12,23:26:50,00,08,1, 11.8,1,1, 7.229, 10494.266, 273.098, 52635.144 21/05/12,23:26:50,01,08,1, 11.8,1,1, 7.229, 10494.270, 273.096, 52635.113 21/05/12,23:26:50,02,08,1, 11.8,1,1, 7.229, 10494.285, 273.126, 52635.149 21/05/12,23:26:50,03,08,1, 11.8,1,1, 7.229, 10494.261, 273.137, 52635.102 21/05/12,23:26:50,04,08,1, 11.8,1,1, 7.229, 10494.283, 273.110, 52635.152 21/05/12,23:26:50,05,08,1, 11.8,1,1, 7.229, 10494.258, 273.115, 52635.107 21/05/12,23:26:50,06,08,1, 11.8,1,1, 7.229, 10494.253, 273.114, 52635.111 21/05/12,23:26:50,07,08,1, 11.8,1,1, 7.229, 10494.251, 273.128, 52635.070 21/05/12,23:26:50,08,08,1, 11.8,1,1, 7.229, 10494.262, 273.136, 52635.100 21/05/12,23:26:50,09,08,1, 11.8,1,1, 7.229, 10494.265, 273.141, 52635.111 21/05/12,23:26:50,10,08,1, 11.8,1,1, 7.229, 10494.277, 273.161, 52635.147 21/05/12,23:26:50,11,08,1, 11.8,1,1, 7.229, 10494.297, 273.157, 52635.132 21/05/12,23:26:50,12,08,1, 11.8,1,1, 7.229, 10494.269, 273.155, 52635.143 21/05/12,23:26:50,13,08,1, 11.8,1,1, 7.229, 10494.250, 273.177, 52635.124 21/05/12,23:26:50,14,08,1, 11.8,1,1, 7.229, 10494.271, 273.183, 52635.128 21/05/12,23:26:50,15,08,1, 11.8,1,1, 7.229, 10494.255, 273.178, 52635.157 21/05/12,23:26:50,16,08,1, 11.8,1,1, 7.229, 10494.279, 273.180, 52635.177 21/05/12,23:26:50,17,08,1, 11.8,1,1, 7.229, 10494.267, 273.201, 52635.149 21/05/12,23:26:50,18,08,1, 11.8,1,1, 7.229, 10494.246, 273.209, 52635.125 21/05/12,23:26:50,19,08,1, 11.8,1,1, 7.229, 10494.262, 273.210, 52635.153 21/05/12,23:26:51,00,08,1, 11.8,1,1, 7.230, 10494.257, 273.210, 52635.153 21/05/12,23:26:51,01,08,1, 11.8,1,1, 7.230, 10494.277, 273.207, 52635.196 21/05/12,23:26:51,02,08,1, 11.8,1,1, 7.230, 10494.243, 273.262, 52635.181 21/05/12,23:26:51,03,08,1, 11.8,1,1, 7.230, 10494.264, 273.239, 52635.165 21/05/12,23:26:51,04,08,1, 11.8,1,1, 7.230, 10494.251, 273.248, 52635.175 21/05/12,23:26:51,05,08,1, 11.8,1,1, 7.230, 10494.259, 273.245, 52635.190 21/05/12,23:26:51,06,08,1, 11.8,1,1, 7.230, 10494.273, 273.237, 52635.157 21/05/12,23:26:51,07,08,1, 11.8,1,1, 7.230, 10494.251, 273.239, 52635.160 21/05/12,23:26:51,08,08,1, 11.8,1,1, 7.230, 10494.276, 273.262, 52635.135 21/05/12,23:26:51,09,08,1, 11.8,1,1, 7.230, 10494.259, 273.272, 52635.188 21/05/12,23:26:51,10,08,1, 11.8,1,1, 7.230, 10494.251, 273.255, 52635.186 21/05/12,23:26:51,11,08,1, 11.8,1,1, 7.230, 10494.253, 273.290, 52635.160 21/05/12,23:26:51,12,08,1, 11.8,1,1, 7.230, 10494.258, 273.278, 52635.162 21/05/12,23:26:51,13,08,1, 11.8,1,1, 7.230, 10494.264, 273.299, 52635.176 21/05/12,23:26:51,14,08,1, 11.8,1,1, 7.230, 10494.270, 273.296, 52635.184 21/05/12,23:26:51,15,08,1, 11.8,1,1, 7.230, 10494.274, 273.296, 52635.191 21/05/12,23:26:51,16,08,1, 11.8,1,1, 7.230, 10494.289, 273.286, 52634.998 21/05/12,23:26:51,17,08,1, 11.8,1,1, 7.230, 10494.250, 273.322, 52635.209 21/05/12,23:26:51,18,08,1, 11.8,1,1, 7.230, 10494.245, 273.295, 52635.201 21/05/12,23:26:51,19,08,1, 11.8,1,1, 7.230, 10494.266, 273.329, 52635.209 21/05/12,23:26:52,00,08,1, 11.8,1,1, 7.228, 10494.257, 273.329, 52635.209 21/05/12,23:26:52,01,08,1, 11.8,1,1, 7.228, 10494.254, 273.346, 52635.186 21/05/12,23:26:52,02,08,1, 11.8,1,1, 7.228, 10494.250, 273.345, 52635.207 21/05/12,23:26:52,03,08,1, 11.8,1,1, 7.228, 10494.271, 273.344, 52635.185 21/05/12,23:26:52,04,08,1, 11.8,1,1, 7.228, 10494.268, 273.382, 52635.202 21/05/12,23:26:52,05,08,1, 11.8,1,1, 7.228, 10494.260, 273.349, 52635.198 21/05/12,23:26:52,06,08,1, 11.8,1,1, 7.228, 10494.276, 273.391, 52635.211 21/05/12,23:26:52,07,08,1, 11.8,1,1, 7.228, 10494.259, 273.366, 52635.216 21/05/12,23:26:52,08,08,1, 11.8,1,1, 7.228, 10494.269, 273.371, 52635.232 21/05/12,23:26:52,09,08,1, 11.8,1,1, 7.228, 10494.251, 273.372, 52635.208 21/05/12,23:26:52,10,08,1, 11.8,1,1, 7.228, 10494.281, 273.377, 52635.232 21/05/12,23:26:52,11,08,1, 11.8,1,1, 7.228, 10494.270, 273.388, 52635.189 21/05/12,23:26:52,12,08,1, 11.8,1,1, 7.228, 10494.290, 273.398, 52635.204 21/05/12,23:26:52,13,08,1, 11.8,1,1, 7.228, 10494.275, 273.403, 52635.211 21/05/12,23:26:52,14,08,1, 11.8,1,1, 7.228, 10494.290, 273.405, 52635.236 21/05/12,23:26:52,15,08,1, 11.8,1,1, 7.228, 10494.291, 273.416, 52635.262 21/05/12,23:26:52,16,08,1, 11.8,1,1, 7.228, 10494.284, 273.424, 52635.384 21/05/12,23:26:52,17,08,1, 11.8,1,1, 7.228, 10494.254, 273.419, 52635.027 21/05/12,23:26:52,18,08,1, 11.8,1,1, 7.228, 10494.319, 273.408, 52635.204 21/05/12,23:26:52,19,08,1, 11.8,1,1, 7.228, 10494.318, 273.415, 52635.183 21/05/12,23:26:53,00,08,1, 11.9,1,1, 7.231, 10494.316, 273.415, 52635.183 21/05/12,23:26:53,01,08,1, 11.9,1,1, 7.231, 10494.280, 273.435, 52635.205 21/05/12,23:26:53,02,08,1, 11.9,1,1, 7.231, 10494.282, 273.416, 52635.254 21/05/12,23:26:53,03,08,1, 11.9,1,1, 7.231, 10494.273, 273.436, 52635.003 21/05/12,23:26:53,04,08,1, 11.9,1,1, 7.231, 10494.255, 273.463, 52635.364 21/05/12,23:26:53,05,08,1, 11.9,1,1, 7.231, 10494.305, 273.471, 52635.270 21/05/12,23:26:53,06,08,1, 11.9,1,1, 7.231, 10494.316, 273.452, 52635.290 21/05/12,23:26:53,07,08,1, 11.9,1,1, 7.231, 10494.265, 273.476, 52635.272 21/05/12,23:26:53,08,08,1, 11.9,1,1, 7.231, 10494.281, 273.457, 52635.244 21/05/12,23:26:53,09,08,1, 11.9,1,1, 7.231, 10494.287, 273.486, 52635.299 21/05/12,23:26:53,10,08,1, 11.9,1,1, 7.231, 10494.295, 273.487, 52635.248 21/05/12,23:26:53,11,08,1, 11.9,1,1, 7.231, 10494.297, 273.483, 52635.252 21/05/12,23:26:53,12,08,1, 11.9,1,1, 7.231, 10494.290, 273.491, 52635.247 21/05/12,23:26:53,13,08,1, 11.9,1,1, 7.231, 10494.303, 273.483, 52635.270 21/05/12,23:26:53,14,08,1, 11.9,1,1, 7.231, 10494.291, 273.500, 52635.265 21/05/12,23:26:53,15,08,1, 11.9,1,1, 7.231, 10494.309, 273.474, 52635.274 21/05/12,23:26:53,16,08,1, 11.9,1,1, 7.231, 10494.307, 273.493, 52635.273 21/05/12,23:26:53,17,08,1, 11.9,1,1, 7.231, 10494.306, 273.505, 52635.269 21/05/12,23:26:53,18,08,1, 11.9,1,1, 7.231, 10494.300, 273.533, 52635.282 21/05/12,23:26:53,19,08,1, 11.9,1,1, 7.231, 10494.311, 273.537, 52635.277 21/05/12,23:26:54,00,08,1, 11.8,1,1, 7.235, 10494.307, 273.537, 52635.277 21/05/12,23:26:54,01,08,1, 11.8,1,1, 7.235, 10494.315, 273.526, 52635.282 21/05/12,23:26:54,02,08,1, 11.8,1,1, 7.235, 10494.301, 273.525, 52635.272 21/05/12,23:26:54,03,08,1, 11.8,1,1, 7.235, 10494.310, 273.517, 52635.303 21/05/12,23:26:54,04,08,1, 11.8,1,1, 7.235, 10494.329, 273.548, 52635.323 21/05/12,23:26:54,05,08,1, 11.8,1,1, 7.235, 10494.305, 273.549, 52635.424 21/05/12,23:26:54,06,08,1, 11.8,1,1, 7.235, 10494.352, 273.519, 52635.254 21/05/12,23:26:54,07,08,1, 11.8,1,1, 7.235, 10494.351, 273.544, 52635.251 21/05/12,23:26:54,08,08,1, 11.8,1,1, 7.235, 10494.353, 273.508, 52634.987 21/05/12,23:26:54,09,08,1, 11.8,1,1, 7.235, 10494.282, 273.544, 52635.273 21/05/12,23:26:54,10,08,1, 11.8,1,1, 7.235, 10494.313, 273.569, 52635.330 21/05/12,23:26:54,11,08,1, 11.8,1,1, 7.235, 10494.328, 273.565, 52635.319 21/05/12,23:26:54,12,08,1, 11.8,1,1, 7.235, 10494.324, 273.565, 52635.246 21/05/12,23:26:54,13,08,1, 11.8,1,1, 7.235, 10494.323, 273.552, 52635.267 21/05/12,23:26:54,14,08,1, 11.8,1,1, 7.235, 10494.365, 273.572, 52635.286 21/05/12,23:26:54,15,08,1, 11.8,1,1, 7.235, 10494.336, 273.560, 52635.252 21/05/12,23:26:54,16,08,1, 11.8,1,1, 7.235, 10494.335, 273.599, 52635.244 21/05/12,23:26:54,17,08,1, 11.8,1,1, 7.235, 10494.348, 273.579, 52635.280 21/05/12,23:26:54,18,08,1, 11.8,1,1, 7.235, 10494.347, 273.576, 52635.223 21/05/12,23:26:54,19,08,1, 11.8,1,1, 7.235, 10494.362, 273.578, 52635.233 21/05/12,23:26:55,00,08,1, 11.9,1,1, 7.232, 10494.357, 273.578, 52635.233 21/05/12,23:26:55,01,08,1, 11.9,1,1, 7.232, 10494.325, 273.579, 52635.219 21/05/12,23:26:55,02,08,1, 11.9,1,1, 7.232, 10494.310, 273.600, 52635.271 21/05/12,23:26:55,03,08,1, 11.9,1,1, 7.232, 10494.329, 273.609, 52635.269 21/05/12,23:26:55,04,08,1, 11.9,1,1, 7.232, 10494.360, 273.599, 52635.245 21/05/12,23:26:55,05,08,1, 11.9,1,1, 7.232, 10494.340, 273.614, 52635.195 21/05/12,23:26:55,06,08,1, 11.9,1,1, 7.232, 10494.359, 273.595, 52635.215 21/05/12,23:26:55,07,08,1, 11.9,1,1, 7.232, 10494.336, 273.603, 52635.231 21/05/12,23:26:55,08,08,1, 11.9,1,1, 7.232, 10494.343, 273.607, 52635.238 21/05/12,23:26:55,09,08,1, 11.9,1,1, 7.232, 10494.337, 273.621, 52635.225 21/05/12,23:26:55,10,08,1, 11.9,1,1, 7.232, 10494.339, 273.598, 52635.217 21/05/12,23:26:55,11,08,1, 11.9,1,1, 7.232, 10494.345, 273.612, 52635.253 21/05/12,23:26:55,12,08,1, 11.9,1,1, 7.232, 10494.345, 273.617, 52635.204 21/05/12,23:26:55,13,08,1, 11.9,1,1, 7.232, 10494.348, 273.600, 52635.231 21/05/12,23:26:55,14,08,1, 11.9,1,1, 7.232, 10494.363, 273.636, 52635.250 21/05/12,23:26:55,15,08,1, 11.9,1,1, 7.232, 10494.382, 273.615, 52635.244 21/05/12,23:26:55,16,08,1, 11.9,1,1, 7.232, 10494.368, 273.628, 52635.253 21/05/12,23:26:55,17,08,1, 11.9,1,1, 7.232, 10494.371, 273.604, 52635.238 21/05/12,23:26:55,18,08,1, 11.9,1,1, 7.232, 10494.372, 273.633, 52635.268 21/05/12,23:26:55,19,08,1, 11.9,1,1, 7.232, 10494.353, 273.634, 52635.218 21/05/12,23:26:56,00,08,1, 11.9,1,1, 7.228, 10494.349, 273.634, 52635.218 21/05/12,23:26:56,01,08,1, 11.9,1,1, 7.228, 10494.384, 273.637, 52635.269 21/05/12,23:26:56,02,08,1, 11.9,1,1, 7.228, 10494.376, 273.649, 52635.223 21/05/12,23:26:56,03,08,1, 11.9,1,1, 7.228, 10494.377, 273.645, 52635.225 21/05/12,23:26:56,04,08,1, 11.9,1,1, 7.228, 10494.360, 273.628, 52635.235 21/05/12,23:26:56,05,08,1, 11.9,1,1, 7.228, 10494.361, 273.614, 52635.236 21/05/12,23:26:56,06,08,1, 11.9,1,1, 7.228, 10494.387, 273.646, 52635.252 21/05/12,23:26:56,07,08,1, 11.9,1,1, 7.228, 10494.376, 273.649, 52635.182 21/05/12,23:26:56,08,08,1, 11.9,1,1, 7.228, 10494.364, 273.652, 52635.213 21/05/12,23:26:56,09,08,1, 11.9,1,1, 7.228, 10494.374, 273.658, 52635.209 21/05/12,23:26:56,10,08,1, 11.9,1,1, 7.228, 10494.384, 273.659, 52635.221 21/05/12,23:26:56,11,08,1, 11.9,1,1, 7.228, 10494.375, 273.652, 52635.215 21/05/12,23:26:56,12,08,1, 11.9,1,1, 7.228, 10494.374, 273.667, 52635.217 21/05/12,23:26:56,13,08,1, 11.9,1,1, 7.228, 10494.388, 273.636, 52635.249 21/05/12,23:26:56,14,08,1, 11.9,1,1, 7.228, 10494.390, 273.649, 52635.244 21/05/12,23:26:56,15,08,1, 11.9,1,1, 7.228, 10494.368, 273.653, 52635.229 21/05/12,23:26:56,16,08,1, 11.9,1,1, 7.228, 10494.379, 273.666, 52635.237 21/05/12,23:26:56,17,08,1, 11.9,1,1, 7.228, 10494.384, 273.655, 52635.243 21/05/12,23:26:56,18,08,1, 11.9,1,1, 7.228, 10494.359, 273.669, 52635.216 21/05/12,23:26:56,19,08,1, 11.9,1,1, 7.228, 10494.362, 273.643, 52635.212 21/05/12,23:26:57,00,07,1, 11.9,1,1, 7.233, 10494.357, 273.643, 52635.212 21/05/12,23:26:57,01,07,1, 11.9,1,1, 7.233, 10494.361, 273.658, 52635.184 21/05/12,23:26:57,02,07,1, 11.9,1,1, 7.233, 10494.364, 273.669, 52635.189 21/05/12,23:26:57,03,07,1, 11.9,1,1, 7.233, 10494.387, 273.661, 52635.210 21/05/12,23:26:57,04,07,1, 11.9,1,1, 7.233, 10494.367, 273.673, 52635.228 21/05/12,23:26:57,05,07,1, 11.9,1,1, 7.233, 10494.369, 273.686, 52635.254 21/05/12,23:26:57,06,07,1, 11.9,1,1, 7.233, 10494.386, 273.675, 52635.196 21/05/12,23:26:57,07,07,1, 11.9,1,1, 7.233, 10494.341, 273.671, 52635.193 21/05/12,23:26:57,08,07,1, 11.9,1,1, 7.233, 10494.387, 273.663, 52635.194 21/05/12,23:26:57,09,07,1, 11.9,1,1, 7.233, 10494.371, 273.700, 52635.177 21/05/12,23:26:57,10,07,1, 11.9,1,1, 7.233, 10494.378, 273.658, 52635.182 21/05/12,23:26:57,11,07,1, 11.9,1,1, 7.233, 10494.374, 273.674, 52635.179 21/05/12,23:26:57,12,07,1, 11.9,1,1, 7.233, 10494.366, 273.707, 52635.192 21/05/12,23:26:57,13,07,1, 11.9,1,1, 7.233, 10494.356, 273.709, 52635.192 21/05/12,23:26:57,14,07,1, 11.9,1,1, 7.233, 10494.354, 273.670, 52635.165 21/05/12,23:26:57,15,07,1, 11.9,1,1, 7.233, 10494.368, 273.677, 52635.189 21/05/12,23:26:57,16,07,1, 11.9,1,1, 7.233, 10494.375, 273.678, 52635.189 21/05/12,23:26:57,17,07,1, 11.9,1,1, 7.233, 10494.358, 273.688, 52635.212 21/05/12,23:26:57,18,07,1, 11.9,1,1, 7.233, 10494.377, 273.697, 52635.211 21/05/12,23:26:57,19,07,1, 11.9,1,1, 7.233, 10494.371, 273.710, 52635.173 21/05/12,23:26:58,00,07,1, 11.8,1,1, 7.230, 10494.366, 273.710, 52635.173 21/05/12,23:26:58,01,07,1, 11.8,1,1, 7.230, 10494.370, 273.705, 52635.200 21/05/12,23:26:58,02,07,1, 11.8,1,1, 7.230, 10494.361, 273.686, 52635.132 21/05/12,23:26:58,03,07,1, 11.8,1,1, 7.230, 10494.375, 273.698, 52635.166 21/05/12,23:26:58,04,07,1, 11.8,1,1, 7.230, 10494.368, 273.695, 52635.183 21/05/12,23:26:58,05,07,1, 11.8,1,1, 7.230, 10494.348, 273.677, 52635.163 21/05/12,23:26:58,06,07,1, 11.8,1,1, 7.230, 10494.374, 273.685, 52635.139 21/05/12,23:26:58,07,07,1, 11.8,1,1, 7.230, 10494.367, 273.676, 52635.141 21/05/12,23:26:58,08,07,1, 11.8,1,1, 7.230, 10494.345, 273.710, 52635.200 21/05/12,23:26:58,09,07,1, 11.8,1,1, 7.230, 10494.387, 273.690, 52635.201 21/05/12,23:26:58,10,07,1, 11.8,1,1, 7.230, 10494.372, 273.686, 52635.210 21/05/12,23:26:58,11,07,1, 11.8,1,1, 7.230, 10494.349, 273.696, 52635.186 21/05/12,23:26:58,12,07,1, 11.8,1,1, 7.230, 10494.381, 273.704, 52635.163 21/05/12,23:26:58,13,07,1, 11.8,1,1, 7.230, 10494.386, 273.696, 52635.157 21/05/12,23:26:58,14,07,1, 11.8,1,1, 7.230, 10494.367, 273.692, 52635.171 21/05/12,23:26:58,15,07,1, 11.8,1,1, 7.230, 10494.385, 273.685, 52635.159 21/05/12,23:26:58,16,07,1, 11.8,1,1, 7.230, 10494.373, 273.713, 52635.176 21/05/12,23:26:58,17,07,1, 11.8,1,1, 7.230, 10494.379, 273.704, 52635.222 21/05/12,23:26:58,18,07,1, 11.8,1,1, 7.230, 10494.362, 273.713, 52635.144 21/05/12,23:26:58,19,07,1, 11.8,1,1, 7.230, 10494.373, 273.694, 52635.086 21/05/12,23:26:59,00,07,1, 11.9,1,1, 7.229, 10494.366, 273.694, 52635.086 21/05/12,23:26:59,01,07,1, 11.9,1,1, 7.229, 10494.359, 273.695, 52635.121 21/05/12,23:26:59,02,07,1, 11.9,1,1, 7.229, 10494.357, 273.699, 52635.150 21/05/12,23:26:59,03,07,1, 11.9,1,1, 7.229, 10494.371, 273.695, 52635.101 21/05/12,23:26:59,04,07,1, 11.9,1,1, 7.229, 10494.356, 273.719, 52635.159 21/05/12,23:26:59,05,07,1, 11.9,1,1, 7.229, 10494.398, 273.713, 52635.136 21/05/12,23:26:59,06,07,1, 11.9,1,1, 7.229, 10494.366, 273.699, 52635.141 21/05/12,23:26:59,07,07,1, 11.9,1,1, 7.229, 10494.370, 273.695, 52635.153 21/05/12,23:26:59,08,07,1, 11.9,1,1, 7.229, 10494.371, 273.721, 52635.155 21/05/12,23:26:59,09,07,1, 11.9,1,1, 7.229, 10494.372, 273.701, 52635.103 21/05/12,23:26:59,10,07,1, 11.9,1,1, 7.229, 10494.362, 273.697, 52635.112 21/05/12,23:26:59,11,07,1, 11.9,1,1, 7.229, 10494.400, 273.702, 52635.137 21/05/12,23:26:59,12,07,1, 11.9,1,1, 7.229, 10494.370, 273.715, 52635.129 21/05/12,23:26:59,13,07,1, 11.9,1,1, 7.229, 10494.393, 273.718, 52635.141 21/05/12,23:26:59,14,07,1, 11.9,1,1, 7.229, 10494.387, 273.721, 52635.158 21/05/12,23:26:59,15,07,1, 11.9,1,1, 7.229, 10494.382, 273.710, 52635.138 21/05/12,23:26:59,16,07,1, 11.9,1,1, 7.229, 10494.384, 273.682, 52635.159 21/05/12,23:26:59,17,07,1, 11.9,1,1, 7.229, 10494.395, 273.715, 52635.144 21/05/12,23:26:59,18,07,1, 11.9,1,1, 7.229, 10494.387, 273.703, 52635.165 21/05/12,23:26:59,19,07,1, 11.9,1,1, 7.229, 10494.373, 273.700, 52635.137 21/05/12,23:27:00,00,08,1, 11.9,1,1, 7.225, 10494.366, 273.700, 52635.137 21/05/12,23:27:00,01,08,1, 11.9,1,1, 7.225, 10494.379, 273.704, 52635.119 21/05/12,23:27:00,02,08,1, 11.9,1,1, 7.225, 10494.379, 273.703, 52635.131 21/05/12,23:27:00,03,08,1, 11.9,1,1, 7.225, 10494.395, 273.694, 52635.175 21/05/12,23:27:00,04,08,1, 11.9,1,1, 7.225, 10494.392, 273.692, 52635.135 21/05/12,23:27:00,05,08,1, 11.9,1,1, 7.225, 10494.383, 273.702, 52635.152 21/05/12,23:27:00,06,08,1, 11.9,1,1, 7.225, 10494.404, 273.692, 52635.147 21/05/12,23:27:00,07,08,1, 11.9,1,1, 7.225, 10494.414, 273.686, 52635.161 21/05/12,23:27:00,08,08,1, 11.9,1,1, 7.225, 10494.405, 273.695, 52635.125 21/05/12,23:27:00,09,08,1, 11.9,1,1, 7.225, 10494.410, 273.710, 52635.156 21/05/12,23:27:00,10,08,1, 11.9,1,1, 7.225, 10494.387, 273.688, 52635.180 21/05/12,23:27:00,11,08,1, 11.9,1,1, 7.225, 10494.424, 273.690, 52635.177 21/05/12,23:27:00,12,08,1, 11.9,1,1, 7.225, 10494.416, 273.687, 52635.172 21/05/12,23:27:00,13,08,1, 11.9,1,1, 7.225, 10494.439, 273.715, 52635.160 21/05/12,23:27:00,14,08,1, 11.9,1,1, 7.225, 10494.446, 273.709, 52635.146 21/05/12,23:27:00,15,08,1, 11.9,1,1, 7.225, 10494.408, 273.706, 52635.164 21/05/12,23:27:00,16,08,1, 11.9,1,1, 7.225, 10494.434, 273.694, 52635.172 21/05/12,23:27:00,17,08,1, 11.9,1,1, 7.225, 10494.439, 273.681, 52635.198 21/05/12,23:27:00,18,08,1, 11.9,1,1, 7.225, 10494.436, 273.682, 52635.136 21/05/12,23:27:00,19,08,1, 11.9,1,1, 7.225, 10494.427, 273.672, 52635.190 21/05/12,23:27:01,00,08,1, 11.8,1,1, 7.227, 10494.424, 273.672, 52635.190 21/05/12,23:27:01,01,08,1, 11.8,1,1, 7.227, 10494.431, 273.692, 52635.176 21/05/12,23:27:01,02,08,1, 11.8,1,1, 7.227, 10494.435, 273.690, 52635.158 21/05/12,23:27:01,03,08,1, 11.8,1,1, 7.227, 10494.452, 273.714, 52635.196 21/05/12,23:27:01,04,08,1, 11.8,1,1, 7.227, 10494.447, 273.707, 52635.166 21/05/12,23:27:01,05,08,1, 11.8,1,1, 7.227, 10494.475, 273.697, 52635.145 21/05/12,23:27:01,06,08,1, 11.8,1,1, 7.227, 10494.451, 273.694, 52635.170 21/05/12,23:27:01,07,08,1, 11.8,1,1, 7.227, 10494.462, 273.677, 52635.200 21/05/12,23:27:01,08,08,1, 11.8,1,1, 7.227, 10494.465, 273.694, 52635.214 21/05/12,23:27:01,09,08,1, 11.8,1,1, 7.227, 10494.456, 273.698, 52635.154 21/05/12,23:27:01,10,08,1, 11.8,1,1, 7.227, 10494.461, 273.694, 52635.165 21/05/12,23:27:01,11,08,1, 11.8,1,1, 7.227, 10494.478, 273.695, 52635.138 21/05/12,23:27:01,12,08,1, 11.8,1,1, 7.227, 10494.480, 273.686, 52635.146 21/05/12,23:27:01,13,08,1, 11.8,1,1, 7.227, 10494.470, 273.664, 52635.181 21/05/12,23:27:01,14,08,1, 11.8,1,1, 7.227, 10494.494, 273.673, 52635.169 21/05/12,23:27:01,15,08,1, 11.8,1,1, 7.227, 10494.499, 273.691, 52635.189 21/05/12,23:27:01,16,08,1, 11.8,1,1, 7.227, 10494.494, 273.666, 52635.149 21/05/12,23:27:01,17,08,1, 11.8,1,1, 7.227, 10494.516, 273.673, 52635.175 21/05/12,23:27:01,18,08,1, 11.8,1,1, 7.227, 10494.491, 273.664, 52635.174 21/05/12,23:27:01,19,08,1, 11.8,1,1, 7.227, 10494.526, 273.706, 52635.157 21/05/12,23:27:02,00,08,1, 11.9,1,1, 7.233, 10494.524, 273.706, 52635.157 21/05/12,23:27:02,01,08,1, 11.9,1,1, 7.233, 10494.535, 273.685, 52635.184 21/05/12,23:27:02,02,08,1, 11.9,1,1, 7.233, 10494.536, 273.667, 52635.161 21/05/12,23:27:02,03,08,1, 11.9,1,1, 7.233, 10494.537, 273.671, 52635.168 21/05/12,23:27:02,04,08,1, 11.9,1,1, 7.233, 10494.541, 273.650, 52634.922 21/05/12,23:27:02,05,08,1, 11.9,1,1, 7.233, 10494.494, 273.681, 52635.234 21/05/12,23:27:02,06,08,1, 11.9,1,1, 7.233, 10494.545, 273.666, 52635.237 21/05/12,23:27:02,07,08,1, 11.9,1,1, 7.233, 10494.538, 273.664, 52635.172 21/05/12,23:27:02,08,08,1, 11.9,1,1, 7.233, 10494.533, 273.680, 52635.202 21/05/12,23:27:02,09,08,1, 11.9,1,1, 7.233, 10494.564, 273.675, 52635.198 21/05/12,23:27:02,10,08,1, 11.9,1,1, 7.233, 10494.571, 273.674, 52635.094 21/05/12,23:27:02,11,08,1, 11.9,1,1, 7.233, 10494.519, 273.692, 52635.231 21/05/12,23:27:02,12,08,1, 11.9,1,1, 7.233, 10494.580, 273.654, 52635.135 21/05/12,23:27:02,13,08,1, 11.9,1,1, 7.233, 10494.580, 273.674, 52635.165 21/05/12,23:27:02,14,08,1, 11.9,1,1, 7.233, 10494.577, 273.678, 52635.182 21/05/12,23:27:02,15,08,1, 11.9,1,1, 7.233, 10494.582, 273.701, 52635.161 21/05/12,23:27:02,16,08,1, 11.9,1,1, 7.233, 10494.584, 273.685, 52635.153 21/05/12,23:27:02,17,08,1, 11.9,1,1, 7.233, 10494.602, 273.698, 52635.150 21/05/12,23:27:02,18,08,1, 11.9,1,1, 7.233, 10494.594, 273.701, 52635.131 21/05/12,23:27:02,19,08,1, 11.9,1,1, 7.233, 10494.610, 273.693, 52635.145 21/05/12,23:27:03,00,08,1, 11.9,1,1, 7.228, 10494.608, 273.693, 52635.145 21/05/12,23:27:03,01,08,1, 11.9,1,1, 7.228, 10494.629, 273.713, 52635.127 21/05/12,23:27:03,02,08,1, 11.9,1,1, 7.228, 10494.628, 273.723, 52635.180 21/05/12,23:27:03,03,08,1, 11.9,1,1, 7.228, 10494.627, 273.692, 52635.137 21/05/12,23:27:03,04,08,1, 11.9,1,1, 7.228, 10494.628, 273.707, 52635.150 21/05/12,23:27:03,05,08,1, 11.9,1,1, 7.228, 10494.633, 273.706, 52635.161 21/05/12,23:27:03,06,08,1, 11.9,1,1, 7.228, 10494.654, 273.721, 52635.164 21/05/12,23:27:03,07,08,1, 11.9,1,1, 7.228, 10494.656, 273.725, 52635.158 21/05/12,23:27:03,08,08,1, 11.9,1,1, 7.228, 10494.660, 273.742, 52635.158 21/05/12,23:27:03,09,08,1, 11.9,1,1, 7.228, 10494.664, 273.721, 52635.159 21/05/12,23:27:03,10,08,1, 11.9,1,1, 7.228, 10494.646, 273.720, 52635.141 21/05/12,23:27:03,11,08,1, 11.9,1,1, 7.228, 10494.694, 273.718, 52635.156 21/05/12,23:27:03,12,08,1, 11.9,1,1, 7.228, 10494.656, 273.752, 52635.200 21/05/12,23:27:03,13,08,1, 11.9,1,1, 7.228, 10494.681, 273.723, 52635.149 21/05/12,23:27:03,14,08,1, 11.9,1,1, 7.228, 10494.693, 273.722, 52635.125 21/05/12,23:27:03,15,08,1, 11.9,1,1, 7.228, 10494.698, 273.731, 52635.140 21/05/12,23:27:03,16,08,1, 11.9,1,1, 7.228, 10494.694, 273.728, 52635.159 21/05/12,23:27:03,17,08,1, 11.9,1,1, 7.228, 10494.718, 273.745, 52635.191 21/05/12,23:27:03,18,08,1, 11.9,1,1, 7.228, 10494.738, 273.745, 52635.183 21/05/12,23:27:03,19,08,1, 11.9,1,1, 7.228, 10494.675, 273.745, 52635.149 21/05/12,23:27:04,00,08,1, 11.9,1,1, 7.230, 10494.674, 273.745, 52635.149 21/05/12,23:27:04,01,08,1, 11.9,1,1, 7.230, 10494.712, 273.753, 52635.134 21/05/12,23:27:04,02,08,1, 11.9,1,1, 7.230, 10494.699, 273.763, 52635.183 21/05/12,23:27:04,03,08,1, 11.9,1,1, 7.230, 10494.730, 273.751, 52635.178 21/05/12,23:27:04,04,08,1, 11.9,1,1, 7.230, 10494.716, 273.776, 52635.234 21/05/12,23:27:04,05,08,1, 11.9,1,1, 7.230, 10494.733, 273.788, 52635.153 21/05/12,23:27:04,06,08,1, 11.9,1,1, 7.230, 10494.729, 273.784, 52635.174 21/05/12,23:27:04,07,08,1, 11.9,1,1, 7.230, 10494.749, 273.764, 52635.184 21/05/12,23:27:04,08,08,1, 11.9,1,1, 7.230, 10494.755, 273.768, 52635.163 21/05/12,23:27:04,09,08,1, 11.9,1,1, 7.230, 10494.759, 273.772, 52635.181 21/05/12,23:27:04,10,08,1, 11.9,1,1, 7.230, 10494.760, 273.780, 52635.193 21/05/12,23:27:04,11,08,1, 11.9,1,1, 7.230, 10494.751, 273.782, 52635.162 21/05/12,23:27:04,12,08,1, 11.9,1,1, 7.230, 10494.771, 273.802, 52635.194 21/05/12,23:27:04,13,08,1, 11.9,1,1, 7.230, 10494.763, 273.820, 52635.166 21/05/12,23:27:04,14,08,1, 11.9,1,1, 7.230, 10494.769, 273.811, 52635.188 21/05/12,23:27:04,15,08,1, 11.9,1,1, 7.230, 10494.788, 273.815, 52635.182 21/05/12,23:27:04,16,08,1, 11.9,1,1, 7.230, 10494.770, 273.791, 52635.199 21/05/12,23:27:04,17,08,1, 11.9,1,1, 7.230, 10494.798, 273.812, 52635.209 21/05/12,23:27:04,18,08,1, 11.9,1,1, 7.230, 10494.802, 273.805, 52635.176 21/05/12,23:27:04,19,08,1, 11.9,1,1, 7.230, 10494.792, 273.822, 52635.204 21/05/12,23:27:05,00,08,1, 11.9,1,1, 7.232, 10494.791, 273.822, 52635.204 21/05/12,23:27:05,01,08,1, 11.9,1,1, 7.232, 10494.824, 273.829, 52635.179 21/05/12,23:27:05,02,08,1, 11.9,1,1, 7.232, 10494.829, 273.853, 52635.163 21/05/12,23:27:05,03,08,1, 11.9,1,1, 7.232, 10494.822, 273.821, 52635.119 21/05/12,23:27:05,04,08,1, 11.9,1,1, 7.232, 10494.838, 273.850, 52635.187 21/05/12,23:27:05,05,08,1, 11.9,1,1, 7.232, 10494.816, 273.849, 52635.154 21/05/12,23:27:05,06,08,1, 11.9,1,1, 7.232, 10494.825, 273.832, 52635.158 21/05/12,23:27:05,07,08,1, 11.9,1,1, 7.232, 10494.841, 273.844, 52635.143 21/05/12,23:27:05,08,08,1, 11.9,1,1, 7.232, 10494.860, 273.880, 52635.145 21/05/12,23:27:05,09,08,1, 11.9,1,1, 7.232, 10494.842, 273.862, 52635.165 21/05/12,23:27:05,10,08,1, 11.9,1,1, 7.232, 10494.838, 273.843, 52635.139 21/05/12,23:27:05,11,08,1, 11.9,1,1, 7.232, 10494.850, 273.872, 52635.224 21/05/12,23:27:05,12,08,1, 11.9,1,1, 7.232, 10494.868, 273.900, 52635.177 21/05/12,23:27:05,13,08,1, 11.9,1,1, 7.232, 10494.870, 273.881, 52635.143 21/05/12,23:27:05,14,08,1, 11.9,1,1, 7.232, 10494.842, 273.881, 52635.149 21/05/12,23:27:05,15,08,1, 11.9,1,1, 7.232, 10494.854, 273.896, 52635.174 21/05/12,23:27:05,16,08,1, 11.9,1,1, 7.232, 10494.876, 273.897, 52635.179 21/05/12,23:27:05,17,08,1, 11.9,1,1, 7.232, 10494.872, 273.904, 52635.176 21/05/12,23:27:05,18,08,1, 11.9,1,1, 7.232, 10494.899, 273.910, 52635.165 21/05/12,23:27:05,19,08,1, 11.9,1,1, 7.232, 10494.886, 273.915, 52635.149 21/05/12,23:27:06,00,08,1, 11.9,1,1, 7.229, 10494.883, 273.915, 52635.149 21/05/12,23:27:06,01,08,1, 11.9,1,1, 7.229, 10494.896, 273.932, 52635.183 21/05/12,23:27:06,02,08,1, 11.9,1,1, 7.229, 10494.901, 273.934, 52635.144 21/05/12,23:27:06,03,08,1, 11.9,1,1, 7.229, 10494.899, 273.916, 52635.142 21/05/12,23:27:06,04,08,1, 11.9,1,1, 7.229, 10494.911, 273.952, 52635.162 21/05/12,23:27:06,05,08,1, 11.9,1,1, 7.229, 10494.899, 273.949, 52635.172 21/05/12,23:27:06,06,08,1, 11.9,1,1, 7.229, 10494.935, 273.963, 52635.181 21/05/12,23:27:06,07,08,1, 11.9,1,1, 7.229, 10494.927, 273.951, 52635.143 21/05/12,23:27:06,08,08,1, 11.9,1,1, 7.229, 10494.900, 273.952, 52635.194 21/05/12,23:27:06,09,08,1, 11.9,1,1, 7.229, 10494.923, 273.969, 52635.145 21/05/12,23:27:06,10,08,1, 11.9,1,1, 7.229, 10494.915, 273.967, 52635.165 21/05/12,23:27:06,11,08,1, 11.9,1,1, 7.229, 10494.921, 273.957, 52635.182 21/05/12,23:27:06,12,08,1, 11.9,1,1, 7.229, 10494.937, 273.971, 52635.171 21/05/12,23:27:06,13,08,1, 11.9,1,1, 7.229, 10494.936, 273.983, 52635.192 21/05/12,23:27:06,14,08,1, 11.9,1,1, 7.229, 10494.929, 273.964, 52635.191 21/05/12,23:27:06,15,08,1, 11.9,1,1, 7.229, 10494.915, 273.981, 52635.185 21/05/12,23:27:06,16,08,1, 11.9,1,1, 7.229, 10494.951, 274.005, 52635.187 21/05/12,23:27:06,17,08,1, 11.9,1,1, 7.229, 10494.939, 274.004, 52635.212 21/05/12,23:27:06,18,08,1, 11.9,1,1, 7.229, 10494.928, 274.003, 52635.163 21/05/12,23:27:06,19,08,1, 11.9,1,1, 7.229, 10494.969, 274.013, 52635.217 21/05/12,23:27:07,00,08,1, 11.8,1,1, 7.228, 10494.967, 274.013, 52635.217 21/05/12,23:27:07,01,08,1, 11.8,1,1, 7.228, 10494.969, 274.030, 52635.205 21/05/12,23:27:07,02,08,1, 11.8,1,1, 7.228, 10494.953, 274.018, 52635.166 21/05/12,23:27:07,03,08,1, 11.8,1,1, 7.228, 10494.979, 274.051, 52635.198 21/05/12,23:27:07,04,08,1, 11.8,1,1, 7.228, 10494.996, 274.029, 52635.193 21/05/12,23:27:07,05,08,1, 11.8,1,1, 7.228, 10494.982, 274.033, 52635.188 21/05/12,23:27:07,06,08,1, 11.8,1,1, 7.228, 10494.976, 274.062, 52635.204 21/05/12,23:27:07,07,08,1, 11.8,1,1, 7.228, 10494.986, 274.056, 52635.196 21/05/12,23:27:07,08,08,1, 11.8,1,1, 7.228, 10494.988, 274.076, 52635.195 21/05/12,23:27:07,09,08,1, 11.8,1,1, 7.228, 10494.983, 274.062, 52635.208 21/05/12,23:27:07,10,08,1, 11.8,1,1, 7.228, 10494.978, 274.063, 52635.226 21/05/12,23:27:07,11,08,1, 11.8,1,1, 7.228, 10494.994, 274.070, 52635.176 21/05/12,23:27:07,12,08,1, 11.8,1,1, 7.228, 10494.991, 274.077, 52635.204 21/05/12,23:27:07,13,08,1, 11.8,1,1, 7.228, 10494.986, 274.048, 52635.184 21/05/12,23:27:07,14,08,1, 11.8,1,1, 7.228, 10494.995, 274.066, 52635.169 21/05/12,23:27:07,15,08,1, 11.8,1,1, 7.228, 10494.993, 274.083, 52635.181 21/05/12,23:27:07,16,08,1, 11.8,1,1, 7.228, 10495.000, 274.088, 52635.196 21/05/12,23:27:07,17,08,1, 11.8,1,1, 7.228, 10495.006, 274.088, 52635.201 21/05/12,23:27:07,18,08,1, 11.8,1,1, 7.228, 10495.009, 274.080, 52635.238 21/05/12,23:27:07,19,08,1, 11.8,1,1, 7.228, 10495.029, 274.077, 52635.212 21/05/12,23:27:08,00,08,1, 11.9,1,1, 7.228, 10495.025, 274.077, 52635.212 21/05/12,23:27:08,01,08,1, 11.9,1,1, 7.228, 10495.009, 274.076, 52635.218 21/05/12,23:27:08,02,08,1, 11.9,1,1, 7.228, 10495.014, 274.092, 52635.234 21/05/12,23:27:08,03,08,1, 11.9,1,1, 7.228, 10495.040, 274.094, 52635.220 21/05/12,23:27:08,04,08,1, 11.9,1,1, 7.228, 10495.023, 274.112, 52635.206 21/05/12,23:27:08,05,08,1, 11.9,1,1, 7.228, 10495.023, 274.125, 52635.262 21/05/12,23:27:08,06,08,1, 11.9,1,1, 7.228, 10495.069, 274.133, 52635.213 21/05/12,23:27:08,07,08,1, 11.9,1,1, 7.228, 10495.046, 274.103, 52635.239 21/05/12,23:27:08,08,08,1, 11.9,1,1, 7.228, 10495.030, 274.099, 52635.237 21/05/12,23:27:08,09,08,1, 11.9,1,1, 7.228, 10495.071, 274.113, 52635.207 21/05/12,23:27:08,10,08,1, 11.9,1,1, 7.228, 10495.045, 274.118, 52635.228 21/05/12,23:27:08,11,08,1, 11.9,1,1, 7.228, 10495.073, 274.120, 52635.242 21/05/12,23:27:08,12,08,1, 11.9,1,1, 7.228, 10495.061, 274.113, 52635.250 21/05/12,23:27:08,13,08,1, 11.9,1,1, 7.228, 10495.061, 274.134, 52635.232 21/05/12,23:27:08,14,08,1, 11.9,1,1, 7.228, 10495.070, 274.124, 52635.250 21/05/12,23:27:08,15,08,1, 11.9,1,1, 7.228, 10495.069, 274.153, 52635.249 21/05/12,23:27:08,16,08,1, 11.9,1,1, 7.228, 10495.043, 274.138, 52635.194 21/05/12,23:27:08,17,08,1, 11.9,1,1, 7.228, 10495.076, 274.167, 52635.264 21/05/12,23:27:08,18,08,1, 11.9,1,1, 7.228, 10495.076, 274.153, 52635.227 21/05/12,23:27:08,19,08,1, 11.9,1,1, 7.228, 10495.078, 274.168, 52635.009 21/05/12,23:27:09,00,08,1, 11.9,1,1, 7.229, 10495.075, 274.168, 52635.009 21/05/12,23:27:09,01,08,1, 11.9,1,1, 7.229, 10495.082, 274.149, 52635.242 21/05/12,23:27:09,02,08,1, 11.9,1,1, 7.229, 10495.086, 274.170, 52635.268 21/05/12,23:27:09,03,08,1, 11.9,1,1, 7.229, 10495.099, 274.183, 52635.220 21/05/12,23:27:09,04,08,1, 11.9,1,1, 7.229, 10495.107, 274.173, 52635.249 21/05/12,23:27:09,05,08,1, 11.9,1,1, 7.229, 10495.080, 274.167, 52635.259 21/05/12,23:27:09,06,08,1, 11.9,1,1, 7.229, 10495.090, 274.158, 52635.242 21/05/12,23:27:09,07,08,1, 11.9,1,1, 7.229, 10495.081, 274.185, 52635.215 21/05/12,23:27:09,08,08,1, 11.9,1,1, 7.229, 10495.101, 274.169, 52635.233 21/05/12,23:27:09,09,08,1, 11.9,1,1, 7.229, 10495.087, 274.182, 52635.275 21/05/12,23:27:09,10,08,1, 11.9,1,1, 7.229, 10495.075, 274.183, 52635.255 21/05/12,23:27:09,11,08,1, 11.9,1,1, 7.229, 10495.095, 274.193, 52635.278 21/05/12,23:27:09,12,08,1, 11.9,1,1, 7.229, 10495.087, 274.189, 52635.230 21/05/12,23:27:09,13,08,1, 11.9,1,1, 7.229, 10495.107, 274.176, 52635.226 21/05/12,23:27:09,14,08,1, 11.9,1,1, 7.229, 10495.066, 274.181, 52635.209 21/05/12,23:27:09,15,08,1, 11.9,1,1, 7.229, 10495.087, 274.208, 52635.257 21/05/12,23:27:09,16,08,1, 11.9,1,1, 7.229, 10495.073, 274.203, 52635.262 21/05/12,23:27:09,17,08,1, 11.9,1,1, 7.229, 10495.091, 274.218, 52635.244 21/05/12,23:27:09,18,08,1, 11.9,1,1, 7.229, 10495.095, 274.185, 52635.233 21/05/12,23:27:09,19,08,1, 11.9,1,1, 7.229, 10495.104, 274.217, 52635.279 21/05/12,23:27:10,00,08,1, 11.7,1,1, 7.227, 10495.100, 274.217, 52635.279 21/05/12,23:27:10,01,08,1, 11.7,1,1, 7.227, 10495.089, 274.221, 52635.262 21/05/12,23:27:10,02,08,1, 11.7,1,1, 7.227, 10495.099, 274.234, 52635.224 21/05/12,23:27:10,03,08,1, 11.7,1,1, 7.227, 10495.105, 274.228, 52635.253 21/05/12,23:27:10,04,08,1, 11.7,1,1, 7.227, 10495.093, 274.226, 52635.248 21/05/12,23:27:10,05,08,1, 11.7,1,1, 7.227, 10495.089, 274.243, 52635.241 21/05/12,23:27:10,06,08,1, 11.7,1,1, 7.227, 10495.106, 274.249, 52635.262 21/05/12,23:27:10,07,08,1, 11.7,1,1, 7.227, 10495.110, 274.254, 52635.247 21/05/12,23:27:10,08,08,1, 11.7,1,1, 7.227, 10495.117, 274.254, 52635.257 21/05/12,23:27:10,09,08,1, 11.7,1,1, 7.227, 10495.101, 274.264, 52635.263 21/05/12,23:27:10,10,08,1, 11.7,1,1, 7.227, 10495.096, 274.281, 52635.271 21/05/12,23:27:10,11,08,1, 11.7,1,1, 7.227, 10495.095, 274.251, 52635.240 21/05/12,23:27:10,12,08,1, 11.7,1,1, 7.227, 10495.100, 274.287, 52635.234 21/05/12,23:27:10,13,08,1, 11.7,1,1, 7.227, 10495.131, 274.289, 52635.262 21/05/12,23:27:10,14,08,1, 11.7,1,1, 7.227, 10495.131, 274.281, 52635.221 21/05/12,23:27:10,15,08,1, 11.7,1,1, 7.227, 10495.133, 274.292, 52635.234 21/05/12,23:27:10,16,08,1, 11.7,1,1, 7.227, 10495.144, 274.298, 52635.230 21/05/12,23:27:10,17,08,1, 11.7,1,1, 7.227, 10495.133, 274.310, 52635.301 21/05/12,23:27:10,18,08,1, 11.7,1,1, 7.227, 10495.120, 274.297, 52635.279 21/05/12,23:27:10,19,08,1, 11.7,1,1, 7.227, 10495.097, 274.307, 52635.292 21/05/12,23:27:11,00,08,1, 11.8,1,1, 7.231, 10495.092, 274.307, 52635.292 21/05/12,23:27:11,01,08,1, 11.8,1,1, 7.231, 10495.107, 274.325, 52635.276 21/05/12,23:27:11,02,08,1, 11.8,1,1, 7.231, 10495.146, 274.306, 52635.246 21/05/12,23:27:11,03,08,1, 11.8,1,1, 7.231, 10495.141, 274.331, 52635.214 21/05/12,23:27:11,04,08,1, 11.8,1,1, 7.231, 10495.116, 274.316, 52635.266 21/05/12,23:27:11,05,08,1, 11.8,1,1, 7.231, 10495.113, 274.314, 52635.232 21/05/12,23:27:11,06,08,1, 11.8,1,1, 7.231, 10495.092, 274.320, 52635.388 21/05/12,23:27:11,07,08,1, 11.8,1,1, 7.231, 10495.059, 274.356, 52635.321 21/05/12,23:27:11,08,08,1, 11.8,1,1, 7.231, 10495.087, 274.343, 52635.267 21/05/12,23:27:11,09,08,1, 11.8,1,1, 7.231, 10495.109, 274.326, 52635.251 21/05/12,23:27:11,10,08,1, 11.8,1,1, 7.231, 10495.103, 274.336, 52635.237 21/05/12,23:27:11,11,08,1, 11.8,1,1, 7.231, 10495.097, 274.362, 52635.294 21/05/12,23:27:11,12,08,1, 11.8,1,1, 7.231, 10495.098, 274.351, 52635.301 21/05/12,23:27:11,13,08,1, 11.8,1,1, 7.231, 10495.090, 274.355, 52635.269 21/05/12,23:27:11,14,08,1, 11.8,1,1, 7.231, 10495.082, 274.378, 52635.277 21/05/12,23:27:11,15,08,1, 11.8,1,1, 7.231, 10495.109, 274.384, 52635.278 21/05/12,23:27:11,16,08,1, 11.8,1,1, 7.231, 10495.081, 274.370, 52635.283 21/05/12,23:27:11,17,08,1, 11.8,1,1, 7.231, 10495.073, 274.389, 52635.274 21/05/12,23:27:11,18,08,1, 11.8,1,1, 7.231, 10495.088, 274.392, 52635.293 21/05/12,23:27:11,19,08,1, 11.8,1,1, 7.231, 10495.095, 274.385, 52635.274 21/05/12,23:27:12,00,08,1, 11.9,1,1, 7.230, 10495.092, 274.385, 52635.274 21/05/12,23:27:12,01,08,1, 11.9,1,1, 7.230, 10495.117, 274.382, 52635.309 21/05/12,23:27:12,02,08,1, 11.9,1,1, 7.230, 10495.098, 274.384, 52635.129 21/05/12,23:27:12,03,08,1, 11.9,1,1, 7.230, 10495.124, 274.397, 52635.308 21/05/12,23:27:12,04,08,1, 11.9,1,1, 7.230, 10495.110, 274.357, 52635.096 21/05/12,23:27:12,05,08,1, 11.9,1,1, 7.230, 10495.053, 274.402, 52635.307 21/05/12,23:27:12,06,08,1, 11.9,1,1, 7.230, 10495.062, 274.412, 52635.315 21/05/12,23:27:12,07,08,1, 11.9,1,1, 7.230, 10495.074, 274.428, 52635.355 21/05/12,23:27:12,08,08,1, 11.9,1,1, 7.230, 10495.069, 274.410, 52635.300 21/05/12,23:27:12,09,08,1, 11.9,1,1, 7.230, 10495.079, 274.416, 52635.323 21/05/12,23:27:12,10,08,1, 11.9,1,1, 7.230, 10495.069, 274.409, 52635.272 21/05/12,23:27:12,11,08,1, 11.9,1,1, 7.230, 10495.055, 274.431, 52635.328 21/05/12,23:27:12,12,08,1, 11.9,1,1, 7.230, 10495.047, 274.416, 52635.268 21/05/12,23:27:12,13,08,1, 11.9,1,1, 7.230, 10495.062, 274.455, 52635.318 21/05/12,23:27:12,14,08,1, 11.9,1,1, 7.230, 10495.052, 274.424, 52635.298 21/05/12,23:27:12,15,08,1, 11.9,1,1, 7.230, 10495.059, 274.445, 52635.277 21/05/12,23:27:12,16,08,1, 11.9,1,1, 7.230, 10495.085, 274.454, 52635.301 21/05/12,23:27:12,17,08,1, 11.9,1,1, 7.230, 10495.056, 274.478, 52635.305 21/05/12,23:27:12,18,08,1, 11.9,1,1, 7.230, 10495.050, 274.473, 52635.302 21/05/12,23:27:12,19,08,1, 11.9,1,1, 7.230, 10495.053, 274.472, 52635.307 21/05/12,23:27:13,00,08,1, 11.9,1,1, 7.228, 10495.050, 274.472, 52635.307 21/05/12,23:27:13,01,08,1, 11.9,1,1, 7.228, 10495.078, 274.465, 52635.317 21/05/12,23:27:13,02,08,1, 11.9,1,1, 7.228, 10495.061, 274.494, 52635.308 21/05/12,23:27:13,03,08,1, 11.9,1,1, 7.228, 10495.046, 274.459, 52635.300 21/05/12,23:27:13,04,08,1, 11.9,1,1, 7.228, 10495.068, 274.485, 52635.314 21/05/12,23:27:13,05,08,1, 11.9,1,1, 7.228, 10495.081, 274.497, 52635.316 21/05/12,23:27:13,06,08,1, 11.9,1,1, 7.228, 10495.057, 274.491, 52635.286 21/05/12,23:27:13,07,08,1, 11.9,1,1, 7.228, 10495.055, 274.486, 52635.271 21/05/12,23:27:13,08,08,1, 11.9,1,1, 7.228, 10495.043, 274.528, 52635.329 21/05/12,23:27:13,09,08,1, 11.9,1,1, 7.228, 10495.079, 274.497, 52635.265 21/05/12,23:27:13,10,08,1, 11.9,1,1, 7.228, 10495.032, 274.541, 52635.299 21/05/12,23:27:13,11,08,1, 11.9,1,1, 7.228, 10495.031, 274.517, 52635.286 21/05/12,23:27:13,12,08,1, 11.9,1,1, 7.228, 10495.049, 274.529, 52635.306 21/05/12,23:27:13,13,08,1, 11.9,1,1, 7.228, 10495.055, 274.549, 52635.314 21/05/12,23:27:13,14,08,1, 11.9,1,1, 7.228, 10495.061, 274.511, 52635.307 21/05/12,23:27:13,15,08,1, 11.9,1,1, 7.228, 10495.037, 274.557, 52635.272 21/05/12,23:27:13,16,08,1, 11.9,1,1, 7.228, 10495.056, 274.559, 52635.291 21/05/12,23:27:13,17,08,1, 11.9,1,1, 7.228, 10495.035, 274.557, 52635.317 21/05/12,23:27:13,18,08,1, 11.9,1,1, 7.228, 10495.058, 274.557, 52635.284 21/05/12,23:27:13,19,08,1, 11.9,1,1, 7.228, 10495.042, 274.583, 52635.308 21/05/12,23:27:14,00,08,1, 11.9,1,1, 7.227, 10495.042, 274.583, 52635.308 21/05/12,23:27:14,01,08,1, 11.9,1,1, 7.227, 10495.026, 274.571, 52635.294 21/05/12,23:27:14,02,08,1, 11.9,1,1, 7.227, 10495.025, 274.605, 52635.509 21/05/12,23:27:14,03,08,1, 11.9,1,1, 7.227, 10495.057, 274.595, 52635.367 21/05/12,23:27:14,04,08,1, 11.9,1,1, 7.227, 10495.051, 274.592, 52635.315 21/05/12,23:27:14,05,08,1, 11.9,1,1, 7.227, 10495.028, 274.580, 52635.336 21/05/12,23:27:14,06,08,1, 11.9,1,1, 7.227, 10495.034, 274.611, 52635.354 21/05/12,23:27:14,07,08,1, 11.9,1,1, 7.227, 10495.025, 274.600, 52635.333 21/05/12,23:27:14,08,08,1, 11.9,1,1, 7.227, 10495.002, 274.599, 52635.341 21/05/12,23:27:14,09,08,1, 11.9,1,1, 7.227, 10494.991, 274.589, 52635.321 21/05/12,23:27:14,10,08,1, 11.9,1,1, 7.227, 10495.024, 274.595, 52635.377 21/05/12,23:27:14,11,08,1, 11.9,1,1, 7.227, 10495.030, 274.616, 52635.336 21/05/12,23:27:14,12,08,1, 11.9,1,1, 7.227, 10495.000, 274.643, 52635.290 21/05/12,23:27:14,13,08,1, 11.9,1,1, 7.227, 10495.011, 274.638, 52635.345 21/05/12,23:27:14,14,08,1, 11.9,1,1, 7.227, 10494.988, 274.630, 52635.310 21/05/12,23:27:14,15,08,1, 11.9,1,1, 7.227, 10494.996, 274.668, 52635.342 21/05/12,23:27:14,16,08,1, 11.9,1,1, 7.227, 10495.005, 274.665, 52635.327 21/05/12,23:27:14,17,08,1, 11.9,1,1, 7.227, 10494.970, 274.663, 52635.355 21/05/12,23:27:14,18,08,1, 11.9,1,1, 7.227, 10494.982, 274.644, 52635.296 21/05/12,23:27:14,19,08,1, 11.9,1,1, 7.227, 10494.989, 274.673, 52635.342 21/05/12,23:27:15,00,08,1, 11.9,1,1, 7.231, 10494.983, 274.673, 52635.342 21/05/12,23:27:15,01,08,1, 11.9,1,1, 7.231, 10494.972, 274.686, 52635.657 21/05/12,23:27:15,02,08,1, 11.9,1,1, 7.231, 10495.032, 274.652, 52635.300 21/05/12,23:27:15,03,08,1, 11.9,1,1, 7.231, 10494.994, 274.673, 52635.243 21/05/12,23:27:15,04,08,1, 11.9,1,1, 7.231, 10494.966, 274.694, 52635.288 21/05/12,23:27:15,05,08,1, 11.9,1,1, 7.231, 10494.981, 274.694, 52635.315 21/05/12,23:27:15,06,08,1, 11.9,1,1, 7.231, 10494.957, 274.699, 52635.345 21/05/12,23:27:15,07,08,1, 11.9,1,1, 7.231, 10494.961, 274.702, 52635.345 21/05/12,23:27:15,08,08,1, 11.9,1,1, 7.231, 10494.967, 274.742, 52635.334 21/05/12,23:27:15,09,08,1, 11.9,1,1, 7.231, 10494.945, 274.742, 52635.592 21/05/12,23:27:15,10,08,1, 11.9,1,1, 7.231, 10494.982, 274.723, 52635.389 21/05/12,23:27:15,11,08,1, 11.9,1,1, 7.231, 10494.967, 274.751, 52635.324 21/05/12,23:27:15,12,08,1, 11.9,1,1, 7.231, 10494.948, 274.751, 52635.381 21/05/12,23:27:15,13,08,1, 11.9,1,1, 7.231, 10494.950, 274.749, 52635.352 21/05/12,23:27:15,14,08,1, 11.9,1,1, 7.231, 10494.929, 274.751, 52635.328 21/05/12,23:27:15,15,08,1, 11.9,1,1, 7.231, 10494.927, 274.757, 52635.379 21/05/12,23:27:15,16,08,1, 11.9,1,1, 7.231, 10494.946, 274.776, 52635.349 21/05/12,23:27:15,17,08,1, 11.9,1,1, 7.231, 10494.937, 274.792, 52635.317 21/05/12,23:27:15,18,08,1, 11.9,1,1, 7.231, 10494.944, 274.779, 52635.549 21/05/12,23:27:15,19,08,1, 11.9,1,1, 7.231, 10494.949, 274.781, 52635.253 21/05/12,23:27:16,00,08,1, 11.9,1,1, 7.226, 10494.941, 274.781, 52635.253 21/05/12,23:27:16,01,08,1, 11.9,1,1, 7.226, 10494.914, 274.800, 52635.341 21/05/12,23:27:16,02,08,1, 11.9,1,1, 7.226, 10494.939, 274.846, 52635.374 21/05/12,23:27:16,03,08,1, 11.9,1,1, 7.226, 10494.916, 274.821, 52635.329 21/05/12,23:27:16,04,08,1, 11.9,1,1, 7.226, 10494.924, 274.851, 52635.343 21/05/12,23:27:16,05,08,1, 11.9,1,1, 7.226, 10494.935, 274.841, 52635.305 21/05/12,23:27:16,06,08,1, 11.9,1,1, 7.226, 10494.909, 274.860, 52635.326 21/05/12,23:27:16,07,08,1, 11.9,1,1, 7.226, 10494.899, 274.840, 52635.324 21/05/12,23:27:16,08,08,1, 11.9,1,1, 7.226, 10494.867, 274.845, 52635.376 21/05/12,23:27:16,09,08,1, 11.9,1,1, 7.226, 10494.880, 274.874, 52635.367 21/05/12,23:27:16,10,08,1, 11.9,1,1, 7.226, 10494.887, 274.863, 52635.331 21/05/12,23:27:16,11,08,1, 11.9,1,1, 7.226, 10494.875, 274.897, 52635.359 21/05/12,23:27:16,12,08,1, 11.9,1,1, 7.226, 10494.884, 274.884, 52635.421 21/05/12,23:27:16,13,08,1, 11.9,1,1, 7.226, 10494.869, 274.868, 52635.366 21/05/12,23:27:16,14,08,1, 11.9,1,1, 7.226, 10494.865, 274.903, 52635.380 21/05/12,23:27:16,15,08,1, 11.9,1,1, 7.226, 10494.857, 274.911, 52635.424 21/05/12,23:27:16,16,08,1, 11.9,1,1, 7.226, 10494.861, 274.919, 52635.382 21/05/12,23:27:16,17,08,1, 11.9,1,1, 7.226, 10494.866, 274.925, 52635.412 21/05/12,23:27:16,18,08,1, 11.9,1,1, 7.226, 10494.872, 274.951, 52635.403 21/05/12,23:27:16,19,08,1, 11.9,1,1, 7.226, 10494.859, 274.931, 52635.404 21/05/12,23:27:17,00,08,1, 11.8,1,1, 7.226, 10494.858, 274.931, 52635.404 21/05/12,23:27:17,01,08,1, 11.8,1,1, 7.226, 10494.838, 274.942, 52635.413 21/05/12,23:27:17,02,08,1, 11.8,1,1, 7.226, 10494.835, 274.952, 52635.376 21/05/12,23:27:17,03,08,1, 11.8,1,1, 7.226, 10494.840, 274.946, 52635.356 21/05/12,23:27:17,04,08,1, 11.8,1,1, 7.226, 10494.821, 274.966, 52635.370 21/05/12,23:27:17,05,08,1, 11.8,1,1, 7.226, 10494.833, 274.964, 52635.374 21/05/12,23:27:17,06,08,1, 11.8,1,1, 7.226, 10494.826, 274.959, 52635.329 21/05/12,23:27:17,07,08,1, 11.8,1,1, 7.226, 10494.823, 274.965, 52635.387 21/05/12,23:27:17,08,08,1, 11.8,1,1, 7.226, 10494.815, 274.986, 52635.405 21/05/12,23:27:17,09,08,1, 11.8,1,1, 7.226, 10494.805, 274.975, 52635.391 21/05/12,23:27:17,10,08,1, 11.8,1,1, 7.226, 10494.821, 274.986, 52635.381 21/05/12,23:27:17,11,08,1, 11.8,1,1, 7.226, 10494.807, 274.997, 52635.404 21/05/12,23:27:17,12,08,1, 11.8,1,1, 7.226, 10494.824, 274.990, 52635.371 21/05/12,23:27:17,13,08,1, 11.8,1,1, 7.226, 10494.798, 274.982, 52635.393 21/05/12,23:27:17,14,08,1, 11.8,1,1, 7.226, 10494.772, 274.999, 52635.434 21/05/12,23:27:17,15,08,1, 11.8,1,1, 7.226, 10494.786, 274.996, 52635.390 21/05/12,23:27:17,16,08,1, 11.8,1,1, 7.226, 10494.766, 275.007, 52635.417 21/05/12,23:27:17,17,08,1, 11.8,1,1, 7.226, 10494.756, 275.035, 52635.460 21/05/12,23:27:17,18,08,1, 11.8,1,1, 7.226, 10494.756, 275.035, 52635.434 21/05/12,23:27:17,19,08,1, 11.8,1,1, 7.226, 10494.757, 275.032, 52635.423 21/05/12,23:27:18,00,08,1, 11.9,1,1, 7.229, 10494.750, 275.032, 52635.423 21/05/12,23:27:18,01,08,1, 11.9,1,1, 7.229, 10494.758, 275.042, 52635.437 21/05/12,23:27:18,02,08,1, 11.9,1,1, 7.229, 10494.759, 275.042, 52635.468 21/05/12,23:27:18,03,08,1, 11.9,1,1, 7.229, 10494.738, 275.071, 52635.468 21/05/12,23:27:18,04,08,1, 11.9,1,1, 7.229, 10494.717, 275.066, 52635.455 21/05/12,23:27:18,05,08,1, 11.9,1,1, 7.229, 10494.737, 275.053, 52635.403 21/05/12,23:27:18,06,08,1, 11.9,1,1, 7.229, 10494.740, 275.109, 52635.400 21/05/12,23:27:18,07,08,1, 11.9,1,1, 7.229, 10494.727, 275.086, 52635.428 21/05/12,23:27:18,08,08,1, 11.9,1,1, 7.229, 10494.730, 275.117, 52635.477 21/05/12,23:27:18,09,08,1, 11.9,1,1, 7.229, 10494.724, 275.105, 52635.418 21/05/12,23:27:18,10,08,1, 11.9,1,1, 7.229, 10494.718, 275.106, 52635.459 21/05/12,23:27:18,11,08,1, 11.9,1,1, 7.229, 10494.716, 275.103, 52635.449 21/05/12,23:27:18,12,08,1, 11.9,1,1, 7.229, 10494.699, 275.130, 52635.440 21/05/12,23:27:18,13,08,1, 11.9,1,1, 7.229, 10494.713, 275.121, 52635.472 21/05/12,23:27:18,14,08,1, 11.9,1,1, 7.229, 10494.693, 275.106, 52635.443 21/05/12,23:27:18,15,08,1, 11.9,1,1, 7.229, 10494.714, 275.129, 52635.473 21/05/12,23:27:18,16,08,1, 11.9,1,1, 7.229, 10494.708, 275.141, 52635.502 21/05/12,23:27:18,17,08,1, 11.9,1,1, 7.229, 10494.665, 275.135, 52635.479 21/05/12,23:27:18,18,08,1, 11.9,1,1, 7.229, 10494.707, 275.154, 52635.475 21/05/12,23:27:18,19,08,1, 11.9,1,1, 7.229, 10494.684, 275.146, 52635.483 21/05/12,23:27:19,00,08,1, 11.9,1,1, 7.225, 10494.683, 275.146, 52635.483 21/05/12,23:27:19,01,08,1, 11.9,1,1, 7.225, 10494.677, 275.154, 52635.504 21/05/12,23:27:19,02,08,1, 11.9,1,1, 7.225, 10494.682, 275.161, 52635.468 21/05/12,23:27:19,03,08,1, 11.9,1,1, 7.225, 10494.692, 275.153, 52635.471 21/05/12,23:27:19,04,08,1, 11.9,1,1, 7.225, 10494.706, 275.191, 52635.440 21/05/12,23:27:19,05,08,1, 11.9,1,1, 7.225, 10494.670, 275.192, 52635.498 21/05/12,23:27:19,06,08,1, 11.9,1,1, 7.225, 10494.653, 275.190, 52635.489 21/05/12,23:27:19,07,08,1, 11.9,1,1, 7.225, 10494.646, 275.221, 52635.482 21/05/12,23:27:19,08,08,1, 11.9,1,1, 7.225, 10494.658, 275.223, 52635.498 21/05/12,23:27:19,09,08,1, 11.9,1,1, 7.225, 10494.669, 275.219, 52635.459 21/05/12,23:27:19,10,08,1, 11.9,1,1, 7.225, 10494.647, 275.203, 52635.476 21/05/12,23:27:19,11,08,1, 11.9,1,1, 7.225, 10494.652, 275.228, 52635.519 21/05/12,23:27:19,12,08,1, 11.9,1,1, 7.225, 10494.672, 275.271, 52635.490 21/05/12,23:27:19,13,08,1, 11.9,1,1, 7.225, 10494.637, 275.245, 52635.499 21/05/12,23:27:19,14,08,1, 11.9,1,1, 7.225, 10494.644, 275.262, 52635.504 21/05/12,23:27:19,15,08,1, 11.9,1,1, 7.225, 10494.653, 275.256, 52635.502 21/05/12,23:27:19,16,08,1, 11.9,1,1, 7.225, 10494.651, 275.275, 52635.501 21/05/12,23:27:19,17,08,1, 11.9,1,1, 7.225, 10494.638, 275.283, 52635.515 21/05/12,23:27:19,18,08,1, 11.9,1,1, 7.225, 10494.620, 275.289, 52635.445 21/05/12,23:27:19,19,08,1, 11.9,1,1, 7.225, 10494.644, 275.281, 52635.512 21/05/12,23:27:20,00,08,1, 11.8,1,1, 7.226, 10494.641, 275.281, 52635.512 21/05/12,23:27:20,01,08,1, 11.8,1,1, 7.226, 10494.642, 275.318, 52635.508 21/05/12,23:27:20,02,08,1, 11.8,1,1, 7.226, 10494.630, 275.329, 52635.527 21/05/12,23:27:20,03,08,1, 11.8,1,1, 7.226, 10494.617, 275.337, 52635.483 21/05/12,23:27:20,04,08,1, 11.8,1,1, 7.226, 10494.626, 275.332, 52635.491 21/05/12,23:27:20,05,08,1, 11.8,1,1, 7.226, 10494.625, 275.339, 52635.479 21/05/12,23:27:20,06,08,1, 11.8,1,1, 7.226, 10494.613, 275.356, 52635.528 21/05/12,23:27:20,07,08,1, 11.8,1,1, 7.226, 10494.629, 275.368, 52635.496 21/05/12,23:27:20,08,08,1, 11.8,1,1, 7.226, 10494.614, 275.359, 52635.492 21/05/12,23:27:20,09,08,1, 11.8,1,1, 7.226, 10494.617, 275.358, 52635.498 21/05/12,23:27:20,10,08,1, 11.8,1,1, 7.226, 10494.620, 275.385, 52635.521 21/05/12,23:27:20,11,08,1, 11.8,1,1, 7.226, 10494.615, 275.367, 52635.545 21/05/12,23:27:20,12,08,1, 11.8,1,1, 7.226, 10494.626, 275.381, 52635.484 21/05/12,23:27:20,13,08,1, 11.8,1,1, 7.226, 10494.602, 275.403, 52635.540 21/05/12,23:27:20,14,08,1, 11.8,1,1, 7.226, 10494.578, 275.405, 52635.530 21/05/12,23:27:20,15,08,1, 11.8,1,1, 7.226, 10494.618, 275.416, 52635.541 21/05/12,23:27:20,16,08,1, 11.8,1,1, 7.226, 10494.593, 275.426, 52635.546 21/05/12,23:27:20,17,08,1, 11.8,1,1, 7.226, 10494.601, 275.428, 52635.607 21/05/12,23:27:20,18,08,1, 11.8,1,1, 7.226, 10494.604, 275.439, 52635.539 21/05/12,23:27:20,19,08,1, 11.8,1,1, 7.226, 10494.621, 275.453, 52635.560 21/05/12,23:27:21,00,08,1, 11.8,1,1, 7.227, 10494.616, 275.453, 52635.560 21/05/12,23:27:21,01,08,1, 11.8,1,1, 7.227, 10494.633, 275.440, 52635.582 21/05/12,23:27:21,02,08,1, 11.8,1,1, 7.227, 10494.620, 275.466, 52635.573 21/05/12,23:27:21,03,08,1, 11.8,1,1, 7.227, 10494.587, 275.461, 52635.549 21/05/12,23:27:21,04,08,1, 11.8,1,1, 7.227, 10494.605, 275.465, 52635.584 21/05/12,23:27:21,05,08,1, 11.8,1,1, 7.227, 10494.578, 275.477, 52635.575 21/05/12,23:27:21,06,08,1, 11.8,1,1, 7.227, 10494.571, 275.461, 52635.561 21/05/12,23:27:21,07,08,1, 11.8,1,1, 7.227, 10494.575, 275.479, 52635.614 21/05/12,23:27:21,08,08,1, 11.8,1,1, 7.227, 10494.573, 275.483, 52635.586 21/05/12,23:27:21,09,08,1, 11.8,1,1, 7.227, 10494.585, 275.520, 52635.565 21/05/12,23:27:21,10,08,1, 11.8,1,1, 7.227, 10494.598, 275.500, 52635.607 21/05/12,23:27:21,11,08,1, 11.8,1,1, 7.227, 10494.608, 275.509, 52635.588 21/05/12,23:27:21,12,08,1, 11.8,1,1, 7.227, 10494.599, 275.486, 52635.581 21/05/12,23:27:21,13,08,1, 11.8,1,1, 7.227, 10494.603, 275.530, 52635.550 21/05/12,23:27:21,14,08,1, 11.8,1,1, 7.227, 10494.593, 275.526, 52635.582 21/05/12,23:27:21,15,08,1, 11.8,1,1, 7.227, 10494.599, 275.523, 52635.587 21/05/12,23:27:21,16,08,1, 11.8,1,1, 7.227, 10494.605, 275.529, 52635.536 21/05/12,23:27:21,17,08,1, 11.8,1,1, 7.227, 10494.590, 275.537, 52635.516 21/05/12,23:27:21,18,08,1, 11.8,1,1, 7.227, 10494.592, 275.559, 52635.563 21/05/12,23:27:21,19,08,1, 11.8,1,1, 7.227, 10494.577, 275.556, 52635.554 21/05/12,23:27:22,00,08,1, 11.9,1,1, 7.225, 10494.574, 275.556, 52635.554 21/05/12,23:27:22,01,08,1, 11.9,1,1, 7.225, 10494.586, 275.563, 52635.512 21/05/12,23:27:22,02,08,1, 11.9,1,1, 7.225, 10494.600, 275.560, 52635.551 21/05/12,23:27:22,03,08,1, 11.9,1,1, 7.225, 10494.596, 275.589, 52635.555 21/05/12,23:27:22,04,08,1, 11.9,1,1, 7.225, 10494.590, 275.552, 52635.561 21/05/12,23:27:22,05,08,1, 11.9,1,1, 7.225, 10494.607, 275.603, 52635.600 21/05/12,23:27:22,06,08,1, 11.9,1,1, 7.225, 10494.599, 275.600, 52635.583 21/05/12,23:27:22,07,08,1, 11.9,1,1, 7.225, 10494.639, 275.601, 52635.629 21/05/12,23:27:22,08,08,1, 11.9,1,1, 7.225, 10494.583, 275.594, 52635.585 21/05/12,23:27:22,09,08,1, 11.9,1,1, 7.225, 10494.602, 275.595, 52635.544 21/05/12,23:27:22,10,08,1, 11.9,1,1, 7.225, 10494.606, 275.587, 52635.625 21/05/12,23:27:22,11,08,1, 11.9,1,1, 7.225, 10494.586, 275.606, 52635.565 21/05/12,23:27:22,12,08,1, 11.9,1,1, 7.225, 10494.621, 275.611, 52635.603 21/05/12,23:27:22,13,08,1, 11.9,1,1, 7.225, 10494.616, 275.615, 52635.591 21/05/12,23:27:22,14,08,1, 11.9,1,1, 7.225, 10494.615, 275.600, 52635.567 21/05/12,23:27:22,15,08,1, 11.9,1,1, 7.225, 10494.614, 275.617, 52635.528 21/05/12,23:27:22,16,08,1, 11.9,1,1, 7.225, 10494.620, 275.615, 52635.569 21/05/12,23:27:22,17,08,1, 11.9,1,1, 7.225, 10494.589, 275.606, 52635.562 21/05/12,23:27:22,18,08,1, 11.9,1,1, 7.225, 10494.609, 275.626, 52635.547 21/05/12,23:27:22,19,08,1, 11.9,1,1, 7.225, 10494.598, 275.629, 52635.557 21/05/12,23:27:23,00,08,1, 11.9,1,1, 7.225, 10494.591, 275.629, 52635.557 21/05/12,23:27:23,01,08,1, 11.9,1,1, 7.225, 10494.650, 275.629, 52635.545 21/05/12,23:27:23,02,08,1, 11.9,1,1, 7.225, 10494.636, 275.648, 52635.527 21/05/12,23:27:23,03,08,1, 11.9,1,1, 7.225, 10494.619, 275.638, 52635.530 21/05/12,23:27:23,04,08,1, 11.9,1,1, 7.225, 10494.645, 275.661, 52635.544 21/05/12,23:27:23,05,08,1, 11.9,1,1, 7.225, 10494.645, 275.652, 52635.595 21/05/12,23:27:23,06,08,1, 11.9,1,1, 7.225, 10494.653, 275.666, 52635.557 21/05/12,23:27:23,07,08,1, 11.9,1,1, 7.225, 10494.667, 275.667, 52635.553 21/05/12,23:27:23,08,08,1, 11.9,1,1, 7.225, 10494.636, 275.646, 52635.547 21/05/12,23:27:23,09,08,1, 11.9,1,1, 7.225, 10494.641, 275.641, 52635.538 21/05/12,23:27:23,10,08,1, 11.9,1,1, 7.225, 10494.696, 275.670, 52635.569 21/05/12,23:27:23,11,08,1, 11.9,1,1, 7.225, 10494.688, 275.625, 52635.561 21/05/12,23:27:23,12,08,1, 11.9,1,1, 7.225, 10494.623, 275.641, 52635.517 21/05/12,23:27:23,13,08,1, 11.9,1,1, 7.225, 10494.712, 275.639, 52635.497 21/05/12,23:27:23,14,08,1, 11.9,1,1, 7.225, 10494.661, 275.662, 52635.528 21/05/12,23:27:23,15,08,1, 11.9,1,1, 7.225, 10494.657, 275.663, 52635.533 21/05/12,23:27:23,16,08,1, 11.9,1,1, 7.225, 10494.701, 275.672, 52635.541 21/05/12,23:27:23,17,08,1, 11.9,1,1, 7.225, 10494.686, 275.666, 52635.565 21/05/12,23:27:23,18,08,1, 11.9,1,1, 7.225, 10494.721, 275.658, 52635.560 21/05/12,23:27:23,19,08,1, 11.9,1,1, 7.225, 10494.698, 275.662, 52635.565 21/05/12,23:27:24,00,07,1, 11.8,1,1, 7.228, 10494.691, 275.662, 52635.565 21/05/12,23:27:24,01,07,1, 11.8,1,1, 7.228, 10494.680, 275.666, 52635.523 21/05/12,23:27:24,02,07,1, 11.8,1,1, 7.228, 10494.702, 275.700, 52635.541 21/05/12,23:27:24,03,07,1, 11.8,1,1, 7.228, 10494.703, 275.668, 52635.526 21/05/12,23:27:24,04,07,1, 11.8,1,1, 7.228, 10494.709, 275.661, 52635.535 21/05/12,23:27:24,05,07,1, 11.8,1,1, 7.228, 10494.739, 275.706, 52635.566 21/05/12,23:27:24,06,07,1, 11.8,1,1, 7.228, 10494.725, 275.708, 52635.571 21/05/12,23:27:24,07,07,1, 11.8,1,1, 7.228, 10494.714, 275.687, 52635.694 21/05/12,23:27:24,08,07,1, 11.8,1,1, 7.228, 10494.766, 275.675, 52635.534 21/05/12,23:27:24,09,07,1, 11.8,1,1, 7.228, 10494.743, 275.692, 52635.519 21/05/12,23:27:24,10,07,1, 11.8,1,1, 7.228, 10494.729, 275.711, 52635.526 21/05/12,23:27:24,11,07,1, 11.8,1,1, 7.228, 10494.738, 275.701, 52635.558 21/05/12,23:27:24,12,07,1, 11.8,1,1, 7.228, 10494.741, 275.705, 52635.534 21/05/12,23:27:24,13,07,1, 11.8,1,1, 7.228, 10494.766, 275.720, 52635.401 21/05/12,23:27:24,14,07,1, 11.8,1,1, 7.228, 10494.714, 275.723, 52635.595 21/05/12,23:27:24,15,07,1, 11.8,1,1, 7.228, 10494.734, 275.715, 52635.604 21/05/12,23:27:24,16,07,1, 11.8,1,1, 7.228, 10494.732, 275.714, 52635.577 21/05/12,23:27:24,17,07,1, 11.8,1,1, 7.228, 10494.744, 275.703, 52635.600 21/05/12,23:27:24,18,07,1, 11.8,1,1, 7.228, 10494.746, 275.722, 52635.569 21/05/12,23:27:24,19,07,1, 11.8,1,1, 7.228, 10494.778, 275.724, 52635.595 21/05/12,23:27:25,00,08,1, 11.9,1,1, 7.232, 10494.775, 275.724, 52635.595 21/05/12,23:27:25,01,08,1, 11.9,1,1, 7.232, 10494.777, 275.719, 52635.555 21/05/12,23:27:25,02,08,1, 11.9,1,1, 7.232, 10494.769, 275.719, 52635.545 21/05/12,23:27:25,03,08,1, 11.9,1,1, 7.232, 10494.771, 275.713, 52635.346 21/05/12,23:27:25,04,08,1, 11.9,1,1, 7.232, 10494.738, 275.763, 52635.537 21/05/12,23:27:25,05,08,1, 11.9,1,1, 7.232, 10494.754, 275.760, 52635.556 21/05/12,23:27:25,06,08,1, 11.9,1,1, 7.232, 10494.768, 275.778, 52635.577 21/05/12,23:27:25,07,08,1, 11.9,1,1, 7.232, 10494.800, 275.778, 52635.530 21/05/12,23:27:25,08,08,1, 11.9,1,1, 7.232, 10494.808, 275.752, 52635.537 21/05/12,23:27:25,09,08,1, 11.9,1,1, 7.232, 10494.794, 275.772, 52635.545 21/05/12,23:27:25,10,08,1, 11.9,1,1, 7.232, 10494.810, 275.756, 52635.538 21/05/12,23:27:25,11,08,1, 11.9,1,1, 7.232, 10494.809, 275.768, 52635.534 21/05/12,23:27:25,12,08,1, 11.9,1,1, 7.232, 10494.834, 275.774, 52635.578 21/05/12,23:27:25,13,08,1, 11.9,1,1, 7.232, 10494.813, 275.767, 52635.573 21/05/12,23:27:25,14,08,1, 11.9,1,1, 7.232, 10494.811, 275.754, 52635.530 21/05/12,23:27:25,15,08,1, 11.9,1,1, 7.232, 10494.827, 275.762, 52635.528 21/05/12,23:27:25,16,08,1, 11.9,1,1, 7.232, 10494.822, 275.770, 52635.551 21/05/12,23:27:25,17,08,1, 11.9,1,1, 7.232, 10494.825, 275.746, 52635.519 21/05/12,23:27:25,18,08,1, 11.9,1,1, 7.232, 10494.839, 275.758, 52635.515 21/05/12,23:27:25,19,08,1, 11.9,1,1, 7.232, 10494.833, 275.786, 52635.557 21/05/12,23:27:26,00,08,1, 11.8,1,1, 7.226, 10494.825, 275.786, 52635.557 21/05/12,23:27:26,01,08,1, 11.8,1,1, 7.226, 10494.857, 275.771, 52635.514 21/05/12,23:27:26,02,08,1, 11.8,1,1, 7.226, 10494.843, 275.761, 52635.523 21/05/12,23:27:26,03,08,1, 11.8,1,1, 7.226, 10494.845, 275.791, 52635.531 21/05/12,23:27:26,04,08,1, 11.8,1,1, 7.226, 10494.850, 275.761, 52635.521 21/05/12,23:27:26,05,08,1, 11.8,1,1, 7.226, 10494.843, 275.782, 52635.515 21/05/12,23:27:26,06,08,1, 11.8,1,1, 7.226, 10494.846, 275.784, 52635.512 21/05/12,23:27:26,07,08,1, 11.8,1,1, 7.226, 10494.836, 275.785, 52635.547 21/05/12,23:27:26,08,08,1, 11.8,1,1, 7.226, 10494.827, 275.772, 52635.362 21/05/12,23:27:26,09,08,1, 11.8,1,1, 7.226, 10494.881, 275.782, 52635.457 21/05/12,23:27:26,10,08,1, 11.8,1,1, 7.226, 10494.856, 275.788, 52635.475 21/05/12,23:27:26,11,08,1, 11.8,1,1, 7.226, 10494.868, 275.800, 52635.551 21/05/12,23:27:26,12,08,1, 11.8,1,1, 7.226, 10494.874, 275.801, 52635.546 21/05/12,23:27:26,13,08,1, 11.8,1,1, 7.226, 10494.859, 275.792, 52635.505 21/05/12,23:27:26,14,08,1, 11.8,1,1, 7.226, 10494.886, 275.779, 52635.489 21/05/12,23:27:26,15,08,1, 11.8,1,1, 7.226, 10494.868, 275.817, 52635.527 21/05/12,23:27:26,16,08,1, 11.8,1,1, 7.226, 10494.883, 275.801, 52635.527 21/05/12,23:27:26,17,08,1, 11.8,1,1, 7.226, 10494.889, 275.806, 52635.593 21/05/12,23:27:26,18,08,1, 11.8,1,1, 7.226, 10494.899, 275.815, 52635.536 21/05/12,23:27:26,19,08,1, 11.8,1,1, 7.226, 10494.913, 275.817, 52635.545 21/05/12,23:27:27,00,08,1, 11.8,1,1, 7.227, 10494.908, 275.817, 52635.545 21/05/12,23:27:27,01,08,1, 11.8,1,1, 7.227, 10494.877, 275.825, 52635.606 21/05/12,23:27:27,02,08,1, 11.8,1,1, 7.227, 10494.899, 275.794, 52635.551 21/05/12,23:27:27,03,08,1, 11.8,1,1, 7.227, 10494.918, 275.811, 52635.490 21/05/12,23:27:27,04,08,1, 11.8,1,1, 7.227, 10494.912, 275.845, 52635.462 21/05/12,23:27:27,05,08,1, 11.8,1,1, 7.227, 10494.915, 275.841, 52635.586 21/05/12,23:27:27,06,08,1, 11.8,1,1, 7.227, 10494.881, 275.893, 52635.740 21/05/12,23:27:27,07,08,1, 11.8,1,1, 7.227, 10494.906, 275.856, 52635.585 21/05/12,23:27:27,08,08,1, 11.8,1,1, 7.227, 10494.939, 275.839, 52635.544 21/05/12,23:27:27,09,08,1, 11.8,1,1, 7.227, 10494.917, 275.868, 52635.529 21/05/12,23:27:27,10,08,1, 11.8,1,1, 7.227, 10494.925, 275.857, 52635.528 21/05/12,23:27:27,11,08,1, 11.8,1,1, 7.227, 10494.918, 275.854, 52635.520 21/05/12,23:27:27,12,08,1, 11.8,1,1, 7.227, 10494.921, 275.852, 52635.501 21/05/12,23:27:27,13,08,1, 11.8,1,1, 7.227, 10494.905, 275.862, 52635.527 21/05/12,23:27:27,14,08,1, 11.8,1,1, 7.227, 10494.925, 275.871, 52635.509 21/05/12,23:27:27,15,08,1, 11.8,1,1, 7.227, 10494.932, 275.873, 52635.527 21/05/12,23:27:27,16,08,1, 11.8,1,1, 7.227, 10494.939, 275.879, 52635.542 21/05/12,23:27:27,17,08,1, 11.8,1,1, 7.227, 10494.933, 275.878, 52635.531 21/05/12,23:27:27,18,08,1, 11.8,1,1, 7.227, 10494.938, 275.869, 52635.542 21/05/12,23:27:27,19,08,1, 11.8,1,1, 7.227, 10494.945, 275.895, 52635.543 21/05/12,23:27:28,00,07,1, 11.9,1,1, 7.222, 10494.941, 275.895, 52635.543 21/05/12,23:27:28,01,07,1, 11.9,1,1, 7.222, 10494.969, 275.876, 52635.530 21/05/12,23:27:28,02,07,1, 11.9,1,1, 7.222, 10494.940, 275.887, 52635.519 21/05/12,23:27:28,03,07,1, 11.9,1,1, 7.222, 10494.953, 275.907, 52635.528 21/05/12,23:27:28,04,07,1, 11.9,1,1, 7.222, 10494.937, 275.901, 52635.506 21/05/12,23:27:28,05,07,1, 11.9,1,1, 7.222, 10494.965, 275.918, 52635.554 21/05/12,23:27:28,06,07,1, 11.9,1,1, 7.222, 10494.948, 275.907, 52635.537 21/05/12,23:27:28,07,07,1, 11.9,1,1, 7.222, 10494.960, 275.917, 52635.545 21/05/12,23:27:28,08,07,1, 11.9,1,1, 7.222, 10494.959, 275.922, 52635.558 21/05/12,23:27:28,09,07,1, 11.9,1,1, 7.222, 10494.957, 275.918, 52635.577 21/05/12,23:27:28,10,07,1, 11.9,1,1, 7.222, 10494.952, 275.940, 52635.509 21/05/12,23:27:28,11,07,1, 11.9,1,1, 7.222, 10494.964, 275.941, 52635.601 21/05/12,23:27:28,12,07,1, 11.9,1,1, 7.222, 10494.943, 275.929, 52635.502 21/05/12,23:27:28,13,07,1, 11.9,1,1, 7.222, 10494.966, 275.940, 52635.530 21/05/12,23:27:28,14,07,1, 11.9,1,1, 7.222, 10494.941, 275.944, 52635.589 21/05/12,23:27:28,15,07,1, 11.9,1,1, 7.222, 10494.986, 275.948, 52635.520 21/05/12,23:27:28,16,07,1, 11.9,1,1, 7.222, 10494.954, 275.940, 52635.541 21/05/12,23:27:28,17,07,1, 11.9,1,1, 7.222, 10494.965, 275.961, 52635.613 21/05/12,23:27:28,18,07,1, 11.9,1,1, 7.222, 10494.975, 275.962, 52635.546 21/05/12,23:27:28,19,07,1, 11.9,1,1, 7.222, 10494.939, 275.993, 52635.594 21/05/12,23:27:29,00,07,1, 11.9,1,1, 7.222, 10494.933, 275.993, 52635.594 21/05/12,23:27:29,01,07,1, 11.9,1,1, 7.222, 10494.975, 275.974, 52635.571 21/05/12,23:27:29,02,07,1, 11.9,1,1, 7.222, 10494.979, 276.002, 52635.523 21/05/12,23:27:29,03,07,1, 11.9,1,1, 7.222, 10494.976, 275.990, 52635.516 21/05/12,23:27:29,04,07,1, 11.9,1,1, 7.222, 10494.981, 275.988, 52635.555 21/05/12,23:27:29,05,07,1, 11.9,1,1, 7.222, 10494.994, 276.017, 52635.553 21/05/12,23:27:29,06,07,1, 11.9,1,1, 7.222, 10494.979, 275.998, 52635.565 21/05/12,23:27:29,07,07,1, 11.9,1,1, 7.222, 10495.005, 276.020, 52635.598 21/05/12,23:27:29,08,07,1, 11.9,1,1, 7.222, 10494.985, 276.017, 52635.569 21/05/12,23:27:29,09,07,1, 11.9,1,1, 7.222, 10494.999, 276.036, 52635.550 21/05/12,23:27:29,10,07,1, 11.9,1,1, 7.222, 10495.005, 276.029, 52635.515 21/05/12,23:27:29,11,07,1, 11.9,1,1, 7.222, 10495.010, 276.051, 52635.570 21/05/12,23:27:29,12,07,1, 11.9,1,1, 7.222, 10495.005, 276.025, 52635.577 21/05/12,23:27:29,13,07,1, 11.9,1,1, 7.222, 10495.008, 276.046, 52635.561 21/05/12,23:27:29,14,07,1, 11.9,1,1, 7.222, 10495.015, 276.056, 52635.599 21/05/12,23:27:29,15,07,1, 11.9,1,1, 7.222, 10495.018, 276.047, 52635.535 21/05/12,23:27:29,16,07,1, 11.9,1,1, 7.222, 10495.029, 276.076, 52635.582 21/05/12,23:27:29,17,07,1, 11.9,1,1, 7.222, 10495.007, 276.058, 52635.538 21/05/12,23:27:29,18,07,1, 11.9,1,1, 7.222, 10495.015, 276.107, 52635.555 21/05/12,23:27:29,19,07,1, 11.9,1,1, 7.222, 10495.024, 276.074, 52635.538 21/05/12,23:27:30,00,07,1, 11.9,1,1, 7.225, 10495.017, 276.074, 52635.538 21/05/12,23:27:30,01,07,1, 11.9,1,1, 7.225, 10495.016, 276.077, 52635.569 21/05/12,23:27:30,02,07,1, 11.9,1,1, 7.225, 10495.024, 276.123, 52635.587 21/05/12,23:27:30,03,07,1, 11.9,1,1, 7.225, 10495.014, 276.099, 52635.598 21/05/12,23:27:30,04,07,1, 11.9,1,1, 7.225, 10495.030, 276.094, 52635.573 21/05/12,23:27:30,05,07,1, 11.9,1,1, 7.225, 10495.039, 276.102, 52635.559 21/05/12,23:27:30,06,07,1, 11.9,1,1, 7.225, 10495.044, 276.126, 52635.563 21/05/12,23:27:30,07,07,1, 11.9,1,1, 7.225, 10495.057, 276.133, 52635.574 21/05/12,23:27:30,08,07,1, 11.9,1,1, 7.225, 10495.053, 276.148, 52635.569 21/05/12,23:27:30,09,07,1, 11.9,1,1, 7.225, 10495.060, 276.156, 52635.578 21/05/12,23:27:30,10,07,1, 11.9,1,1, 7.225, 10495.037, 276.149, 52635.574 21/05/12,23:27:30,11,07,1, 11.9,1,1, 7.225, 10495.045, 276.169, 52635.589 21/05/12,23:27:30,12,07,1, 11.9,1,1, 7.225, 10495.026, 276.179, 52635.547 21/05/12,23:27:30,13,07,1, 11.9,1,1, 7.225, 10495.073, 276.177, 52635.550 21/05/12,23:27:30,14,07,1, 11.9,1,1, 7.225, 10495.083, 276.163, 52635.588 21/05/12,23:27:30,15,07,1, 11.9,1,1, 7.225, 10495.077, 276.177, 52635.555 21/05/12,23:27:30,16,07,1, 11.9,1,1, 7.225, 10495.068, 276.174, 52635.590 21/05/12,23:27:30,17,07,1, 11.9,1,1, 7.225, 10495.064, 276.184, 52635.565 21/05/12,23:27:30,18,07,1, 11.9,1,1, 7.225, 10495.060, 276.195, 52635.587 21/05/12,23:27:30,19,07,1, 11.9,1,1, 7.225, 10495.072, 276.203, 52635.610 21/05/12,23:27:31,00,07,1, 11.9,1,1, 7.226, 10495.067, 276.203, 52635.610 21/05/12,23:27:31,01,07,1, 11.9,1,1, 7.226, 10495.079, 276.222, 52635.593 21/05/12,23:27:31,02,07,1, 11.9,1,1, 7.226, 10495.106, 276.228, 52635.554 21/05/12,23:27:31,03,07,1, 11.9,1,1, 7.226, 10495.098, 276.251, 52635.556 21/05/12,23:27:31,04,07,1, 11.9,1,1, 7.226, 10495.086, 276.229, 52635.548 21/05/12,23:27:31,05,07,1, 11.9,1,1, 7.226, 10495.101, 276.219, 52635.531 21/05/12,23:27:31,06,07,1, 11.9,1,1, 7.226, 10495.087, 276.224, 52635.549 21/05/12,23:27:31,07,07,1, 11.9,1,1, 7.226, 10495.061, 276.251, 52635.578 21/05/12,23:27:31,08,07,1, 11.9,1,1, 7.226, 10495.085, 276.252, 52635.537 21/05/12,23:27:31,09,07,1, 11.9,1,1, 7.226, 10495.087, 276.281, 52635.576 21/05/12,23:27:31,10,07,1, 11.9,1,1, 7.226, 10495.109, 276.287, 52635.562 21/05/12,23:27:31,11,07,1, 11.9,1,1, 7.226, 10495.112, 276.266, 52635.556 21/05/12,23:27:31,12,07,1, 11.9,1,1, 7.226, 10495.110, 276.275, 52635.601 21/05/12,23:27:31,13,07,1, 11.9,1,1, 7.226, 10495.113, 276.268, 52635.582 21/05/12,23:27:31,14,07,1, 11.9,1,1, 7.226, 10495.110, 276.312, 52635.589 21/05/12,23:27:31,15,07,1, 11.9,1,1, 7.226, 10495.090, 276.318, 52635.565 21/05/12,23:27:31,16,07,1, 11.9,1,1, 7.226, 10495.118, 276.300, 52635.599 21/05/12,23:27:31,17,07,1, 11.9,1,1, 7.226, 10495.103, 276.298, 52635.577 21/05/12,23:27:31,18,07,1, 11.9,1,1, 7.226, 10495.125, 276.328, 52635.559 21/05/12,23:27:31,19,07,1, 11.9,1,1, 7.226, 10495.131, 276.315, 52635.551 21/05/12,23:27:32,00,07,1, 11.9,1,1, 7.224, 10495.125, 276.315, 52635.551 21/05/12,23:27:32,01,07,1, 11.9,1,1, 7.224, 10495.129, 276.315, 52635.583 21/05/12,23:27:32,02,07,1, 11.9,1,1, 7.224, 10495.132, 276.363, 52635.564 21/05/12,23:27:32,03,07,1, 11.9,1,1, 7.224, 10495.134, 276.348, 52635.551 21/05/12,23:27:32,04,07,1, 11.9,1,1, 7.224, 10495.123, 276.370, 52635.570 21/05/12,23:27:32,05,07,1, 11.9,1,1, 7.224, 10495.147, 276.358, 52635.581 21/05/12,23:27:32,06,07,1, 11.9,1,1, 7.224, 10495.133, 276.364, 52635.559 21/05/12,23:27:32,07,07,1, 11.9,1,1, 7.224, 10495.137, 276.371, 52635.567 21/05/12,23:27:32,08,07,1, 11.9,1,1, 7.224, 10495.144, 276.359, 52635.581 21/05/12,23:27:32,09,07,1, 11.9,1,1, 7.224, 10495.145, 276.366, 52635.637 21/05/12,23:27:32,10,07,1, 11.9,1,1, 7.224, 10495.162, 276.381, 52635.584 21/05/12,23:27:32,11,07,1, 11.9,1,1, 7.224, 10495.157, 276.399, 52635.565 21/05/12,23:27:32,12,07,1, 11.9,1,1, 7.224, 10495.143, 276.383, 52635.566 21/05/12,23:27:32,13,07,1, 11.9,1,1, 7.224, 10495.173, 276.403, 52635.585 21/05/12,23:27:32,14,07,1, 11.9,1,1, 7.224, 10495.153, 276.421, 52635.589 21/05/12,23:27:32,15,07,1, 11.9,1,1, 7.224, 10495.190, 276.419, 52635.610 21/05/12,23:27:32,16,07,1, 11.9,1,1, 7.224, 10495.161, 276.427, 52635.593 21/05/12,23:27:32,17,07,1, 11.9,1,1, 7.224, 10495.150, 276.442, 52635.652 21/05/12,23:27:32,18,07,1, 11.9,1,1, 7.224, 10495.162, 276.439, 52635.621 21/05/12,23:27:32,19,07,1, 11.9,1,1, 7.224, 10495.154, 276.445, 52635.623 21/05/12,23:27:33,00,07,1, 11.9,1,1, 7.224, 10495.150, 276.445, 52635.623 21/05/12,23:27:33,01,07,1, 11.9,1,1, 7.224, 10495.165, 276.442, 52635.618 21/05/12,23:27:33,02,07,1, 11.9,1,1, 7.224, 10495.163, 276.462, 52635.569 21/05/12,23:27:33,03,07,1, 11.9,1,1, 7.224, 10495.183, 276.458, 52635.564 21/05/12,23:27:33,04,07,1, 11.9,1,1, 7.224, 10495.166, 276.483, 52635.583 21/05/12,23:27:33,05,07,1, 11.9,1,1, 7.224, 10495.171, 276.476, 52635.591 21/05/12,23:27:33,06,07,1, 11.9,1,1, 7.224, 10495.195, 276.498, 52635.595 21/05/12,23:27:33,07,07,1, 11.9,1,1, 7.224, 10495.170, 276.476, 52635.602 21/05/12,23:27:33,08,07,1, 11.9,1,1, 7.224, 10495.183, 276.505, 52635.626 21/05/12,23:27:33,09,07,1, 11.9,1,1, 7.224, 10495.200, 276.485, 52635.597 21/05/12,23:27:33,10,07,1, 11.9,1,1, 7.224, 10495.202, 276.500, 52635.578 21/05/12,23:27:33,11,07,1, 11.9,1,1, 7.224, 10495.221, 276.524, 52635.613 21/05/12,23:27:33,12,07,1, 11.9,1,1, 7.224, 10495.215, 276.531, 52635.612 21/05/12,23:27:33,13,07,1, 11.9,1,1, 7.224, 10495.211, 276.531, 52635.597 21/05/12,23:27:33,14,07,1, 11.9,1,1, 7.224, 10495.216, 276.529, 52635.644 21/05/12,23:27:33,15,07,1, 11.9,1,1, 7.224, 10495.223, 276.523, 52635.585 21/05/12,23:27:33,16,07,1, 11.9,1,1, 7.224, 10495.229, 276.558, 52635.639 21/05/12,23:27:33,17,07,1, 11.9,1,1, 7.224, 10495.233, 276.553, 52635.618 21/05/12,23:27:33,18,07,1, 11.9,1,1, 7.224, 10495.231, 276.563, 52635.638 21/05/12,23:27:33,19,07,1, 11.9,1,1, 7.224, 10495.259, 276.558, 52635.641 21/05/12,23:27:34,00,07,1, 11.8,1,1, 7.224, 10495.259, 276.558, 52635.641 21/05/12,23:27:34,01,07,1, 11.8,1,1, 7.224, 10495.247, 276.573, 52635.630 21/05/12,23:27:34,02,07,1, 11.8,1,1, 7.224, 10495.271, 276.590, 52635.645 21/05/12,23:27:34,03,07,1, 11.8,1,1, 7.224, 10495.250, 276.590, 52635.599 21/05/12,23:27:34,04,07,1, 11.8,1,1, 7.224, 10495.264, 276.597, 52635.620 21/05/12,23:27:34,05,07,1, 11.8,1,1, 7.224, 10495.272, 276.610, 52635.604 21/05/12,23:27:34,06,07,1, 11.8,1,1, 7.224, 10495.294, 276.608, 52635.637 21/05/12,23:27:34,07,07,1, 11.8,1,1, 7.224, 10495.270, 276.612, 52635.628 21/05/12,23:27:34,08,07,1, 11.8,1,1, 7.224, 10495.279, 276.622, 52635.615 21/05/12,23:27:34,09,07,1, 11.8,1,1, 7.224, 10495.283, 276.617, 52635.626 21/05/12,23:27:34,10,07,1, 11.8,1,1, 7.224, 10495.289, 276.637, 52635.657 21/05/12,23:27:34,11,07,1, 11.8,1,1, 7.224, 10495.297, 276.643, 52635.668 21/05/12,23:27:34,12,07,1, 11.8,1,1, 7.224, 10495.305, 276.659, 52635.588 21/05/12,23:27:34,13,07,1, 11.8,1,1, 7.224, 10495.286, 276.651, 52635.619 21/05/12,23:27:34,14,07,1, 11.8,1,1, 7.224, 10495.300, 276.667, 52635.664 21/05/12,23:27:34,15,07,1, 11.8,1,1, 7.224, 10495.293, 276.679, 52635.638 21/05/12,23:27:34,16,07,1, 11.8,1,1, 7.224, 10495.330, 276.673, 52635.673 21/05/12,23:27:34,17,07,1, 11.8,1,1, 7.224, 10495.330, 276.699, 52635.678 21/05/12,23:27:34,18,07,1, 11.8,1,1, 7.224, 10495.336, 276.692, 52635.667 21/05/12,23:27:34,19,07,1, 11.8,1,1, 7.224, 10495.300, 276.701, 52635.661 21/05/12,23:27:35,00,07,1, 11.8,1,1, 7.227, 10495.292, 276.701, 52635.661 21/05/12,23:27:35,01,07,1, 11.8,1,1, 7.227, 10495.342, 276.705, 52635.621 21/05/12,23:27:35,02,07,1, 11.8,1,1, 7.227, 10495.354, 276.729, 52635.594 21/05/12,23:27:35,03,07,1, 11.8,1,1, 7.227, 10495.354, 276.715, 52635.639 21/05/12,23:27:35,04,07,1, 11.8,1,1, 7.227, 10495.352, 276.743, 52635.634 21/05/12,23:27:35,05,07,1, 11.8,1,1, 7.227, 10495.398, 276.739, 52635.639 21/05/12,23:27:35,06,07,1, 11.8,1,1, 7.227, 10495.377, 276.722, 52635.620 21/05/12,23:27:35,07,07,1, 11.8,1,1, 7.227, 10495.363, 276.748, 52635.612 21/05/12,23:27:35,08,07,1, 11.8,1,1, 7.227, 10495.391, 276.775, 52635.609 21/05/12,23:27:35,09,07,1, 11.8,1,1, 7.227, 10495.395, 276.759, 52635.637 21/05/12,23:27:35,10,07,1, 11.8,1,1, 7.227, 10495.404, 276.744, 52635.582 21/05/12,23:27:35,11,07,1, 11.8,1,1, 7.227, 10495.423, 276.773, 52635.610 21/05/12,23:27:35,12,07,1, 11.8,1,1, 7.227, 10495.436, 276.750, 52635.589 21/05/12,23:27:35,13,07,1, 11.8,1,1, 7.227, 10495.420, 276.778, 52635.675 21/05/12,23:27:35,14,07,1, 11.8,1,1, 7.227, 10495.411, 276.775, 52635.654 21/05/12,23:27:35,15,07,1, 11.8,1,1, 7.227, 10495.423, 276.788, 52635.654 21/05/12,23:27:35,16,07,1, 11.8,1,1, 7.227, 10495.445, 276.815, 52635.673 21/05/12,23:27:35,17,07,1, 11.8,1,1, 7.227, 10495.468, 276.804, 52635.601 21/05/12,23:27:35,18,07,1, 11.8,1,1, 7.227, 10495.409, 276.810, 52635.630 21/05/12,23:27:35,19,07,1, 11.8,1,1, 7.227, 10495.452, 276.819, 52635.664 21/05/12,23:27:36,00,07,1, 11.9,1,1, 7.222, 10495.450, 276.819, 52635.664 21/05/12,23:27:36,01,07,1, 11.9,1,1, 7.222, 10495.483, 276.816, 52635.643 21/05/12,23:27:36,02,07,1, 11.9,1,1, 7.222, 10495.488, 276.828, 52635.661 21/05/12,23:27:36,03,07,1, 11.9,1,1, 7.222, 10495.514, 276.818, 52635.653 21/05/12,23:27:36,04,07,1, 11.9,1,1, 7.222, 10495.489, 276.812, 52635.662 21/05/12,23:27:36,05,07,1, 11.9,1,1, 7.222, 10495.511, 276.822, 52635.646 21/05/12,23:27:36,06,07,1, 11.9,1,1, 7.222, 10495.520, 276.839, 52635.661 21/05/12,23:27:36,07,07,1, 11.9,1,1, 7.222, 10495.518, 276.856, 52635.657 21/05/12,23:27:36,08,07,1, 11.9,1,1, 7.222, 10495.525, 276.857, 52635.656 21/05/12,23:27:36,09,07,1, 11.9,1,1, 7.222, 10495.530, 276.843, 52635.666 21/05/12,23:27:36,10,07,1, 11.9,1,1, 7.222, 10495.548, 276.891, 52635.721 21/05/12,23:27:36,11,07,1, 11.9,1,1, 7.222, 10495.523, 276.873, 52635.662 21/05/12,23:27:36,12,07,1, 11.9,1,1, 7.222, 10495.535, 276.890, 52635.655 21/05/12,23:27:36,13,07,1, 11.9,1,1, 7.222, 10495.537, 276.881, 52635.658 21/05/12,23:27:36,14,07,1, 11.9,1,1, 7.222, 10495.562, 276.902, 52635.644 21/05/12,23:27:36,15,07,1, 11.9,1,1, 7.222, 10495.576, 276.880, 52635.639 21/05/12,23:27:36,16,07,1, 11.9,1,1, 7.222, 10495.572, 276.910, 52635.667 21/05/12,23:27:36,17,07,1, 11.9,1,1, 7.222, 10495.563, 276.920, 52635.697 21/05/12,23:27:36,18,07,1, 11.9,1,1, 7.222, 10495.573, 276.931, 52635.650 21/05/12,23:27:36,19,07,1, 11.9,1,1, 7.222, 10495.576, 276.936, 52635.668 21/05/12,23:27:37,00,07,1, 11.8,1,1, 7.219, 10495.576, 276.936, 52635.668 21/05/12,23:27:37,01,07,1, 11.8,1,1, 7.219, 10495.613, 276.945, 52635.646 21/05/12,23:27:37,02,07,1, 11.8,1,1, 7.219, 10495.618, 276.906, 52635.672 21/05/12,23:27:37,03,07,1, 11.8,1,1, 7.219, 10495.613, 276.916, 52635.622 21/05/12,23:27:37,04,07,1, 11.8,1,1, 7.219, 10495.632, 276.952, 52635.640 21/05/12,23:27:37,05,07,1, 11.8,1,1, 7.219, 10495.612, 276.952, 52635.601 21/05/12,23:27:37,06,07,1, 11.8,1,1, 7.219, 10495.658, 276.940, 52635.664 21/05/12,23:27:37,07,07,1, 11.8,1,1, 7.219, 10495.633, 276.926, 52635.679 21/05/12,23:27:37,08,07,1, 11.8,1,1, 7.219, 10495.669, 276.924, 52635.661 21/05/12,23:27:37,09,07,1, 11.8,1,1, 7.219, 10495.647, 276.948, 52635.652 21/05/12,23:27:37,10,07,1, 11.8,1,1, 7.219, 10495.654, 276.937, 52635.668 21/05/12,23:27:37,11,07,1, 11.8,1,1, 7.219, 10495.659, 276.951, 52635.627 21/05/12,23:27:37,12,07,1, 11.8,1,1, 7.219, 10495.676, 276.978, 52635.920 21/05/12,23:27:37,13,07,1, 11.8,1,1, 7.219, 10495.704, 276.949, 52635.582 21/05/12,23:27:37,14,07,1, 11.8,1,1, 7.219, 10495.679, 276.953, 52635.592 21/05/12,23:27:37,15,07,1, 11.8,1,1, 7.219, 10495.692, 276.956, 52635.588 21/05/12,23:27:37,16,07,1, 11.8,1,1, 7.219, 10495.704, 276.971, 52635.610 21/05/12,23:27:37,17,07,1, 11.8,1,1, 7.219, 10495.696, 276.957, 52635.658 21/05/12,23:27:37,18,07,1, 11.8,1,1, 7.219, 10495.729, 276.953, 52635.676 21/05/12,23:27:37,19,07,1, 11.8,1,1, 7.219, 10495.716, 276.963, 52635.659 21/05/12,23:27:38,00,07,1, 11.8,1,1, 7.223, 10495.709, 276.963, 52635.659 21/05/12,23:27:38,01,07,1, 11.8,1,1, 7.223, 10495.738, 276.962, 52635.652 21/05/12,23:27:38,02,07,1, 11.8,1,1, 7.223, 10495.737, 276.962, 52635.616 21/05/12,23:27:38,03,07,1, 11.8,1,1, 7.223, 10495.711, 276.968, 52635.669 21/05/12,23:27:38,04,07,1, 11.8,1,1, 7.223, 10495.720, 276.984, 52635.622 21/05/12,23:27:38,05,07,1, 11.8,1,1, 7.223, 10495.754, 276.978, 52635.631 21/05/12,23:27:38,06,07,1, 11.8,1,1, 7.223, 10495.756, 277.002, 52635.662 21/05/12,23:27:38,07,07,1, 11.8,1,1, 7.223, 10495.768, 277.006, 52635.661 21/05/12,23:27:38,08,07,1, 11.8,1,1, 7.223, 10495.766, 277.002, 52635.646 21/05/12,23:27:38,09,07,1, 11.8,1,1, 7.223, 10495.771, 276.993, 52635.652 21/05/12,23:27:38,10,07,1, 11.8,1,1, 7.223, 10495.765, 276.971, 52635.638 21/05/12,23:27:38,11,07,1, 11.8,1,1, 7.223, 10495.775, 277.002, 52635.680 21/05/12,23:27:38,12,07,1, 11.8,1,1, 7.223, 10495.796, 276.991, 52635.686 21/05/12,23:27:38,13,07,1, 11.8,1,1, 7.223, 10495.777, 276.984, 52635.643 21/05/12,23:27:38,14,07,1, 11.8,1,1, 7.223, 10495.778, 276.956, 52635.619 21/05/12,23:27:38,15,07,1, 11.8,1,1, 7.223, 10495.801, 276.985, 52635.623 21/05/12,23:27:38,16,07,1, 11.8,1,1, 7.223, 10495.791, 276.985, 52635.631 21/05/12,23:27:38,17,07,1, 11.8,1,1, 7.223, 10495.816, 277.015, 52635.650 21/05/12,23:27:38,18,07,1, 11.8,1,1, 7.223, 10495.794, 277.005, 52635.656 21/05/12,23:27:38,19,07,1, 11.8,1,1, 7.223, 10495.820, 276.991, 52635.649 21/05/12,23:27:39,00,07,1, 11.9,1,1, 7.221, 10495.818, 276.991, 52635.649 21/05/12,23:27:39,01,07,1, 11.9,1,1, 7.221, 10495.834, 276.973, 52635.603 21/05/12,23:27:39,02,07,1, 11.9,1,1, 7.221, 10495.834, 277.002, 52635.599 21/05/12,23:27:39,03,07,1, 11.9,1,1, 7.221, 10495.823, 277.005, 52635.617 21/05/12,23:27:39,04,07,1, 11.9,1,1, 7.221, 10495.830, 276.992, 52635.582 21/05/12,23:27:39,05,07,1, 11.9,1,1, 7.221, 10495.845, 276.989, 52635.590 21/05/12,23:27:39,06,07,1, 11.9,1,1, 7.221, 10495.845, 276.984, 52635.605 21/05/12,23:27:39,07,07,1, 11.9,1,1, 7.221, 10495.846, 276.992, 52635.621 21/05/12,23:27:39,08,07,1, 11.9,1,1, 7.221, 10495.854, 276.998, 52635.618 21/05/12,23:27:39,09,07,1, 11.9,1,1, 7.221, 10495.847, 277.010, 52635.619 21/05/12,23:27:39,10,07,1, 11.9,1,1, 7.221, 10495.864, 276.998, 52635.629 21/05/12,23:27:39,11,07,1, 11.9,1,1, 7.221, 10495.861, 276.987, 52635.609 21/05/12,23:27:39,12,07,1, 11.9,1,1, 7.221, 10495.868, 277.008, 52635.617 21/05/12,23:27:39,13,07,1, 11.9,1,1, 7.221, 10495.865, 277.017, 52635.581 21/05/12,23:27:39,14,07,1, 11.9,1,1, 7.221, 10495.873, 277.026, 52635.586 21/05/12,23:27:39,15,07,1, 11.9,1,1, 7.221, 10495.863, 277.016, 52635.604 21/05/12,23:27:39,16,07,1, 11.9,1,1, 7.221, 10495.882, 276.990, 52635.601 21/05/12,23:27:39,17,07,1, 11.9,1,1, 7.221, 10495.859, 276.986, 52635.592 21/05/12,23:27:39,18,07,1, 11.9,1,1, 7.221, 10495.870, 277.008, 52635.608 21/05/12,23:27:39,19,07,1, 11.9,1,1, 7.221, 10495.856, 277.010, 52635.633 21/05/12,23:27:40,00,07,1, 11.9,1,1, 7.223, 10495.851, 277.010, 52635.633 21/05/12,23:27:40,01,07,1, 11.9,1,1, 7.223, 10495.898, 276.986, 52635.633 21/05/12,23:27:40,02,07,1, 11.9,1,1, 7.223, 10495.882, 277.016, 52635.610 21/05/12,23:27:40,03,07,1, 11.9,1,1, 7.223, 10495.897, 277.012, 52635.631 21/05/12,23:27:40,04,07,1, 11.9,1,1, 7.223, 10495.867, 276.998, 52635.607 21/05/12,23:27:40,05,07,1, 11.9,1,1, 7.223, 10495.900, 277.030, 52635.565 21/05/12,23:27:40,06,07,1, 11.9,1,1, 7.223, 10495.918, 277.016, 52635.610 21/05/12,23:27:40,07,07,1, 11.9,1,1, 7.223, 10495.894, 277.008, 52635.621 21/05/12,23:27:40,08,07,1, 11.9,1,1, 7.223, 10495.898, 277.022, 52635.609 21/05/12,23:27:40,09,07,1, 11.9,1,1, 7.223, 10495.909, 277.029, 52635.592 21/05/12,23:27:40,10,07,1, 11.9,1,1, 7.223, 10495.916, 277.040, 52635.576 21/05/12,23:27:40,11,07,1, 11.9,1,1, 7.223, 10495.937, 277.033, 52635.593 21/05/12,23:27:40,12,07,1, 11.9,1,1, 7.223, 10495.899, 277.032, 52635.574 21/05/12,23:27:40,13,07,1, 11.9,1,1, 7.223, 10495.925, 277.008, 52635.643 21/05/12,23:27:40,14,07,1, 11.9,1,1, 7.223, 10495.920, 277.006, 52635.564 21/05/12,23:27:40,15,07,1, 11.9,1,1, 7.223, 10495.926, 277.023, 52635.626 21/05/12,23:27:40,16,07,1, 11.9,1,1, 7.223, 10495.914, 277.003, 52635.566 21/05/12,23:27:40,17,07,1, 11.9,1,1, 7.223, 10495.913, 277.050, 52635.622 21/05/12,23:27:40,18,07,1, 11.9,1,1, 7.223, 10495.901, 277.023, 52635.574 21/05/12,23:27:40,19,07,1, 11.9,1,1, 7.223, 10495.912, 277.003, 52635.598 21/05/12,23:27:41,00,08,1, 11.9,1,1, 7.220, 10495.909, 277.003, 52635.598 21/05/12,23:27:41,01,08,1, 11.9,1,1, 7.220, 10495.919, 277.011, 52635.570 21/05/12,23:27:41,02,08,1, 11.9,1,1, 7.220, 10495.963, 277.042, 52635.543 21/05/12,23:27:41,03,08,1, 11.9,1,1, 7.220, 10495.946, 277.033, 52635.547 21/05/12,23:27:41,04,08,1, 11.9,1,1, 7.220, 10495.959, 277.034, 52635.581 21/05/12,23:27:41,05,08,1, 11.9,1,1, 7.220, 10495.954, 277.018, 52635.576 21/05/12,23:27:41,06,08,1, 11.9,1,1, 7.220, 10495.945, 277.041, 52635.558 21/05/12,23:27:41,07,08,1, 11.9,1,1, 7.220, 10495.927, 277.023, 52635.533 21/05/12,23:27:41,08,08,1, 11.9,1,1, 7.220, 10495.974, 277.033, 52635.570 21/05/12,23:27:41,09,08,1, 11.9,1,1, 7.220, 10495.964, 277.030, 52635.554 21/05/12,23:27:41,10,08,1, 11.9,1,1, 7.220, 10495.989, 277.011, 52635.569 21/05/12,23:27:41,11,08,1, 11.9,1,1, 7.220, 10495.987, 277.021, 52635.534 21/05/12,23:27:41,12,08,1, 11.9,1,1, 7.220, 10495.976, 277.021, 52635.594 21/05/12,23:27:41,13,08,1, 11.9,1,1, 7.220, 10495.956, 277.045, 52635.607 21/05/12,23:27:41,14,08,1, 11.9,1,1, 7.220, 10495.954, 277.042, 52635.527 21/05/12,23:27:41,15,08,1, 11.9,1,1, 7.220, 10495.959, 277.028, 52635.567 21/05/12,23:27:41,16,08,1, 11.9,1,1, 7.220, 10495.973, 277.052, 52635.566 21/05/12,23:27:41,17,08,1, 11.9,1,1, 7.220, 10495.967, 277.048, 52635.584 21/05/12,23:27:41,18,08,1, 11.9,1,1, 7.220, 10495.977, 277.076, 52635.521 21/05/12,23:27:41,19,08,1, 11.9,1,1, 7.220, 10495.982, 277.036, 52635.539 21/05/12,23:27:42,00,07,1, 11.9,1,1, 7.223, 10495.976, 277.036, 52635.539 21/05/12,23:27:42,01,07,1, 11.9,1,1, 7.223, 10496.011, 277.055, 52635.518 21/05/12,23:27:42,02,07,1, 11.9,1,1, 7.223, 10496.000, 277.051, 52635.519 21/05/12,23:27:42,03,07,1, 11.9,1,1, 7.223, 10495.982, 277.068, 52635.579 21/05/12,23:27:42,04,07,1, 11.9,1,1, 7.223, 10495.978, 277.075, 52635.565 21/05/12,23:27:42,05,07,1, 11.9,1,1, 7.223, 10495.965, 277.083, 52635.561 21/05/12,23:27:42,06,07,1, 11.9,1,1, 7.223, 10495.992, 277.077, 52635.566 21/05/12,23:27:42,07,07,1, 11.9,1,1, 7.223, 10495.973, 277.065, 52635.564 21/05/12,23:27:42,08,07,1, 11.9,1,1, 7.223, 10495.988, 277.065, 52635.542 21/05/12,23:27:42,09,07,1, 11.9,1,1, 7.223, 10496.011, 277.079, 52635.587 21/05/12,23:27:42,10,07,1, 11.9,1,1, 7.223, 10495.992, 277.058, 52635.569 21/05/12,23:27:42,11,07,1, 11.9,1,1, 7.223, 10496.018, 277.075, 52635.585 21/05/12,23:27:42,12,07,1, 11.9,1,1, 7.223, 10495.998, 277.088, 52635.588 21/05/12,23:27:42,13,07,1, 11.9,1,1, 7.223, 10495.989, 277.078, 52635.557 21/05/12,23:27:42,14,07,1, 11.9,1,1, 7.223, 10496.006, 277.089, 52635.547 21/05/12,23:27:42,15,07,1, 11.9,1,1, 7.223, 10495.998, 277.078, 52635.571 21/05/12,23:27:42,16,07,1, 11.9,1,1, 7.223, 10496.008, 277.111, 52635.555 21/05/12,23:27:42,17,07,1, 11.9,1,1, 7.223, 10496.000, 277.081, 52635.596 21/05/12,23:27:42,18,07,1, 11.9,1,1, 7.223, 10496.011, 277.099, 52635.591 21/05/12,23:27:42,19,07,1, 11.9,1,1, 7.223, 10496.003, 277.088, 52635.589 21/05/12,23:27:43,00,07,1, 11.9,1,1, 7.221, 10496.001, 277.088, 52635.589 21/05/12,23:27:43,01,07,1, 11.9,1,1, 7.221, 10496.009, 277.100, 52635.551 21/05/12,23:27:43,02,07,1, 11.9,1,1, 7.221, 10496.013, 277.092, 52635.510 21/05/12,23:27:43,03,07,1, 11.9,1,1, 7.221, 10496.016, 277.109, 52635.522 21/05/12,23:27:43,04,07,1, 11.9,1,1, 7.221, 10496.041, 277.126, 52635.559 21/05/12,23:27:43,05,07,1, 11.9,1,1, 7.221, 10496.048, 277.087, 52635.564 21/05/12,23:27:43,06,07,1, 11.9,1,1, 7.221, 10496.032, 277.099, 52635.570 21/05/12,23:27:43,07,07,1, 11.9,1,1, 7.221, 10496.025, 277.106, 52635.540 21/05/12,23:27:43,08,07,1, 11.9,1,1, 7.221, 10496.019, 277.098, 52635.547 21/05/12,23:27:43,09,07,1, 11.9,1,1, 7.221, 10496.055, 277.133, 52635.527 21/05/12,23:27:43,10,07,1, 11.9,1,1, 7.221, 10496.066, 277.119, 52635.530 21/05/12,23:27:43,11,07,1, 11.9,1,1, 7.221, 10496.044, 277.140, 52635.550 21/05/12,23:27:43,12,07,1, 11.9,1,1, 7.221, 10496.021, 277.148, 52635.580 21/05/12,23:27:43,13,07,1, 11.9,1,1, 7.221, 10496.048, 277.134, 52635.558 21/05/12,23:27:43,14,07,1, 11.9,1,1, 7.221, 10496.053, 277.121, 52635.556 21/05/12,23:27:43,15,07,1, 11.9,1,1, 7.221, 10496.035, 277.135, 52635.563 21/05/12,23:27:43,16,07,1, 11.9,1,1, 7.221, 10496.058, 277.135, 52635.519 21/05/12,23:27:43,17,07,1, 11.9,1,1, 7.221, 10496.070, 277.145, 52635.555 21/05/12,23:27:43,18,07,1, 11.9,1,1, 7.221, 10496.070, 277.146, 52635.563 21/05/12,23:27:43,19,07,1, 11.9,1,1, 7.221, 10496.060, 277.130, 52635.555 21/05/12,23:27:44,00,07,1, 11.8,1,1, 7.223, 10496.060, 277.130, 52635.555 21/05/12,23:27:44,01,07,1, 11.8,1,1, 7.223, 10496.082, 277.140, 52635.590 21/05/12,23:27:44,02,07,1, 11.8,1,1, 7.223, 10496.090, 277.155, 52635.572 21/05/12,23:27:44,03,07,1, 11.8,1,1, 7.223, 10496.076, 277.147, 52635.567 21/05/12,23:27:44,04,07,1, 11.8,1,1, 7.223, 10496.088, 277.139, 52635.552 21/05/12,23:27:44,05,07,1, 11.8,1,1, 7.223, 10496.102, 277.159, 52635.526 21/05/12,23:27:44,06,07,1, 11.8,1,1, 7.223, 10496.087, 277.170, 52635.553 21/05/12,23:27:44,07,07,1, 11.8,1,1, 7.223, 10496.119, 277.153, 52635.546 21/05/12,23:27:44,08,07,1, 11.8,1,1, 7.223, 10496.110, 277.147, 52635.577 21/05/12,23:27:44,09,07,1, 11.8,1,1, 7.223, 10496.119, 277.143, 52635.559 21/05/12,23:27:44,10,07,1, 11.8,1,1, 7.223, 10496.102, 277.164, 52635.546 21/05/12,23:27:44,11,07,1, 11.8,1,1, 7.223, 10496.152, 277.157, 52635.567 21/05/12,23:27:44,12,07,1, 11.8,1,1, 7.223, 10496.156, 277.161, 52635.511 21/05/12,23:27:44,13,07,1, 11.8,1,1, 7.223, 10496.163, 277.149, 52635.505 21/05/12,23:27:44,14,07,1, 11.8,1,1, 7.223, 10496.142, 277.182, 52635.379 21/05/12,23:27:44,15,07,1, 11.8,1,1, 7.223, 10496.104, 277.165, 52635.613 21/05/12,23:27:44,16,07,1, 11.8,1,1, 7.223, 10496.154, 277.180, 52635.562 21/05/12,23:27:44,17,07,1, 11.8,1,1, 7.223, 10496.158, 277.185, 52635.622 21/05/12,23:27:44,18,07,1, 11.8,1,1, 7.223, 10496.129, 277.189, 52635.573 21/05/12,23:27:44,19,07,1, 11.8,1,1, 7.223, 10496.131, 277.180, 52635.568 21/05/12,23:27:45,00,07,1, 11.9,1,1, 7.226, 10496.126, 277.180, 52635.568 21/05/12,23:27:45,01,07,1, 11.9,1,1, 7.226, 10496.167, 277.184, 52635.534 21/05/12,23:27:45,02,07,1, 11.9,1,1, 7.226, 10496.158, 277.173, 52635.508 21/05/12,23:27:45,03,07,1, 11.9,1,1, 7.226, 10496.194, 277.180, 52635.507 21/05/12,23:27:45,04,07,1, 11.9,1,1, 7.226, 10496.161, 277.177, 52635.524 21/05/12,23:27:45,05,07,1, 11.9,1,1, 7.226, 10496.153, 277.197, 52635.527 21/05/12,23:27:45,06,07,1, 11.9,1,1, 7.226, 10496.165, 277.188, 52635.518 21/05/12,23:27:45,07,07,1, 11.9,1,1, 7.226, 10496.177, 277.196, 52635.538 21/05/12,23:27:45,08,07,1, 11.9,1,1, 7.226, 10496.189, 277.191, 52635.538 21/05/12,23:27:45,09,07,1, 11.9,1,1, 7.226, 10496.178, 277.188, 52635.525 21/05/12,23:27:45,10,07,1, 11.9,1,1, 7.226, 10496.178, 277.190, 52635.582 21/05/12,23:27:45,11,07,1, 11.9,1,1, 7.226, 10496.172, 277.181, 52635.546 21/05/12,23:27:45,12,07,1, 11.9,1,1, 7.226, 10496.173, 277.194, 52635.517 21/05/12,23:27:45,13,07,1, 11.9,1,1, 7.226, 10496.196, 277.207, 52635.561 21/05/12,23:27:45,14,07,1, 11.9,1,1, 7.226, 10496.199, 277.188, 52635.501 21/05/12,23:27:45,15,07,1, 11.9,1,1, 7.226, 10496.206, 277.200, 52635.539 21/05/12,23:27:45,16,07,1, 11.9,1,1, 7.226, 10496.218, 277.214, 52635.543 21/05/12,23:27:45,17,07,1, 11.9,1,1, 7.226, 10496.205, 277.197, 52635.533 21/05/12,23:27:45,18,07,1, 11.9,1,1, 7.226, 10496.201, 277.197, 52635.534 21/05/12,23:27:45,19,07,1, 11.9,1,1, 7.226, 10496.214, 277.181, 52635.521 21/05/12,23:27:46,00,07,1, 11.9,1,1, 7.224, 10496.210, 277.181, 52635.521 21/05/12,23:27:46,01,07,1, 11.9,1,1, 7.224, 10496.207, 277.210, 52635.521 21/05/12,23:27:46,02,07,1, 11.9,1,1, 7.224, 10496.207, 277.224, 52635.499 21/05/12,23:27:46,03,07,1, 11.9,1,1, 7.224, 10496.229, 277.234, 52635.479 21/05/12,23:27:46,04,07,1, 11.9,1,1, 7.224, 10496.242, 277.209, 52635.509 21/05/12,23:27:46,05,07,1, 11.9,1,1, 7.224, 10496.249, 277.238, 52635.535 21/05/12,23:27:46,06,07,1, 11.9,1,1, 7.224, 10496.245, 277.227, 52635.501 21/05/12,23:27:46,07,07,1, 11.9,1,1, 7.224, 10496.243, 277.232, 52635.540 21/05/12,23:27:46,08,07,1, 11.9,1,1, 7.224, 10496.248, 277.227, 52635.497 21/05/12,23:27:46,09,07,1, 11.9,1,1, 7.224, 10496.242, 277.229, 52635.546 21/05/12,23:27:46,10,07,1, 11.9,1,1, 7.224, 10496.241, 277.246, 52635.532 21/05/12,23:27:46,11,07,1, 11.9,1,1, 7.224, 10496.265, 277.254, 52635.505 21/05/12,23:27:46,12,07,1, 11.9,1,1, 7.224, 10496.270, 277.225, 52635.526 21/05/12,23:27:46,13,07,1, 11.9,1,1, 7.224, 10496.266, 277.215, 52635.556 21/05/12,23:27:46,14,07,1, 11.9,1,1, 7.224, 10496.306, 277.221, 52635.484 21/05/12,23:27:46,15,07,1, 11.9,1,1, 7.224, 10496.262, 277.244, 52635.534 21/05/12,23:27:46,16,07,1, 11.9,1,1, 7.224, 10496.275, 277.220, 52635.522 21/05/12,23:27:46,17,07,1, 11.9,1,1, 7.224, 10496.298, 277.246, 52635.541 21/05/12,23:27:46,18,07,1, 11.9,1,1, 7.224, 10496.276, 277.250, 52635.490 21/05/12,23:27:46,19,07,1, 11.9,1,1, 7.224, 10496.289, 277.261, 52635.564 21/05/12,23:27:47,00,08,1, 11.9,1,1, 7.221, 10496.285, 277.261, 52635.564 21/05/12,23:27:47,01,08,1, 11.9,1,1, 7.221, 10496.296, 277.257, 52635.584 21/05/12,23:27:47,02,08,1, 11.9,1,1, 7.221, 10496.300, 277.289, 52635.529 21/05/12,23:27:47,03,08,1, 11.9,1,1, 7.221, 10496.302, 277.256, 52635.523 21/05/12,23:27:47,04,08,1, 11.9,1,1, 7.221, 10496.324, 277.271, 52635.510 21/05/12,23:27:47,05,08,1, 11.9,1,1, 7.221, 10496.336, 277.265, 52635.537 21/05/12,23:27:47,06,08,1, 11.9,1,1, 7.221, 10496.312, 277.270, 52635.527 21/05/12,23:27:47,07,08,1, 11.9,1,1, 7.221, 10496.320, 277.267, 52635.523 21/05/12,23:27:47,08,08,1, 11.9,1,1, 7.221, 10496.331, 277.252, 52635.208 21/05/12,23:27:47,09,08,1, 11.9,1,1, 7.221, 10496.309, 277.310, 52635.549 21/05/12,23:27:47,10,08,1, 11.9,1,1, 7.221, 10496.297, 277.283, 52635.575 21/05/12,23:27:47,11,08,1, 11.9,1,1, 7.221, 10496.324, 277.304, 52635.567 21/05/12,23:27:47,12,08,1, 11.9,1,1, 7.221, 10496.338, 277.302, 52635.542 21/05/12,23:27:47,13,08,1, 11.9,1,1, 7.221, 10496.338, 277.317, 52635.549 21/05/12,23:27:47,14,08,1, 11.9,1,1, 7.221, 10496.345, 277.318, 52635.519 21/05/12,23:27:47,15,08,1, 11.9,1,1, 7.221, 10496.361, 277.325, 52635.476 21/05/12,23:27:47,16,08,1, 11.9,1,1, 7.221, 10496.349, 277.316, 52635.527 21/05/12,23:27:47,17,08,1, 11.9,1,1, 7.221, 10496.346, 277.321, 52635.529 21/05/12,23:27:47,18,08,1, 11.9,1,1, 7.221, 10496.370, 277.334, 52635.535 21/05/12,23:27:47,19,08,1, 11.9,1,1, 7.221, 10496.401, 277.351, 52635.485 21/05/12,23:27:48,00,08,1, 11.9,1,1, 7.224, 10496.393, 277.351, 52635.485 21/05/12,23:27:48,01,08,1, 11.9,1,1, 7.224, 10496.374, 277.369, 52635.552 21/05/12,23:27:48,02,08,1, 11.9,1,1, 7.224, 10496.403, 277.371, 52635.511 21/05/12,23:27:48,03,08,1, 11.9,1,1, 7.224, 10496.406, 277.377, 52635.563 21/05/12,23:27:48,04,08,1, 11.9,1,1, 7.224, 10496.390, 277.378, 52635.495 21/05/12,23:27:48,05,08,1, 11.9,1,1, 7.224, 10496.389, 277.361, 52635.474 21/05/12,23:27:48,06,08,1, 11.9,1,1, 7.224, 10496.381, 277.361, 52635.494 21/05/12,23:27:48,07,08,1, 11.9,1,1, 7.224, 10496.384, 277.378, 52635.510 21/05/12,23:27:48,08,08,1, 11.9,1,1, 7.224, 10496.389, 277.385, 52635.474 21/05/12,23:27:48,09,08,1, 11.9,1,1, 7.224, 10496.405, 277.405, 52635.469 21/05/12,23:27:48,10,08,1, 11.9,1,1, 7.224, 10496.382, 277.428, 52635.688 21/05/12,23:27:48,11,08,1, 11.9,1,1, 7.224, 10496.368, 277.410, 52635.517 21/05/12,23:27:48,12,08,1, 11.9,1,1, 7.224, 10496.399, 277.426, 52635.538 21/05/12,23:27:48,13,08,1, 11.9,1,1, 7.224, 10496.380, 277.433, 52635.474 21/05/12,23:27:48,14,08,1, 11.9,1,1, 7.224, 10496.424, 277.425, 52635.523 21/05/12,23:27:48,15,08,1, 11.9,1,1, 7.224, 10496.436, 277.439, 52635.567 21/05/12,23:27:48,16,08,1, 11.9,1,1, 7.224, 10496.431, 277.452, 52635.530 21/05/12,23:27:48,17,08,1, 11.9,1,1, 7.224, 10496.437, 277.462, 52635.606 21/05/12,23:27:48,18,08,1, 11.9,1,1, 7.224, 10496.423, 277.481, 52635.542 21/05/12,23:27:48,19,08,1, 11.9,1,1, 7.224, 10496.449, 277.474, 52635.588 21/05/12,23:27:49,00,08,1, 11.9,1,1, 7.222, 10496.444, 277.474, 52635.588 21/05/12,23:27:49,01,08,1, 11.9,1,1, 7.222, 10496.435, 277.498, 52635.556 21/05/12,23:27:49,02,08,1, 11.9,1,1, 7.222, 10496.477, 277.485, 52635.550 21/05/12,23:27:49,03,08,1, 11.9,1,1, 7.222, 10496.477, 277.509, 52635.557 21/05/12,23:27:49,04,08,1, 11.9,1,1, 7.222, 10496.472, 277.519, 52635.533 21/05/12,23:27:49,05,08,1, 11.9,1,1, 7.222, 10496.497, 277.529, 52635.533 21/05/12,23:27:49,06,08,1, 11.9,1,1, 7.222, 10496.477, 277.536, 52635.549 21/05/12,23:27:49,07,08,1, 11.9,1,1, 7.222, 10496.482, 277.534, 52635.544 21/05/12,23:27:49,08,08,1, 11.9,1,1, 7.222, 10496.495, 277.539, 52635.529 21/05/12,23:27:49,09,08,1, 11.9,1,1, 7.222, 10496.510, 277.566, 52635.536 21/05/12,23:27:49,10,08,1, 11.9,1,1, 7.222, 10496.482, 277.555, 52635.524 21/05/12,23:27:49,11,08,1, 11.9,1,1, 7.222, 10496.496, 277.568, 52635.518 21/05/12,23:27:49,12,08,1, 11.9,1,1, 7.222, 10496.502, 277.586, 52635.558 21/05/12,23:27:49,13,08,1, 11.9,1,1, 7.222, 10496.518, 277.569, 52635.567 21/05/12,23:27:49,14,08,1, 11.9,1,1, 7.222, 10496.525, 277.569, 52635.543 21/05/12,23:27:49,15,08,1, 11.9,1,1, 7.222, 10496.527, 277.568, 52635.585 21/05/12,23:27:49,16,08,1, 11.9,1,1, 7.222, 10496.549, 277.592, 52635.563 21/05/12,23:27:49,17,08,1, 11.9,1,1, 7.222, 10496.511, 277.612, 52635.546 21/05/12,23:27:49,18,08,1, 11.9,1,1, 7.222, 10496.542, 277.608, 52635.582 21/05/12,23:27:49,19,08,1, 11.9,1,1, 7.222, 10496.532, 277.628, 52635.555 21/05/12,23:27:50,00,08,1, 11.9,1,1, 7.225, 10496.527, 277.628, 52635.555 21/05/12,23:27:50,01,08,1, 11.9,1,1, 7.225, 10496.551, 277.620, 52635.546 21/05/12,23:27:50,02,08,1, 11.9,1,1, 7.225, 10496.587, 277.627, 52635.557 21/05/12,23:27:50,03,08,1, 11.9,1,1, 7.225, 10496.592, 277.629, 52635.540 21/05/12,23:27:50,04,08,1, 11.9,1,1, 7.225, 10496.558, 277.648, 52635.535 21/05/12,23:27:50,05,08,1, 11.9,1,1, 7.225, 10496.585, 277.665, 52635.552 21/05/12,23:27:50,06,08,1, 11.9,1,1, 7.225, 10496.598, 277.667, 52635.569 21/05/12,23:27:50,07,08,1, 11.9,1,1, 7.225, 10496.602, 277.683, 52635.544 21/05/12,23:27:50,08,08,1, 11.9,1,1, 7.225, 10496.585, 277.688, 52635.533 21/05/12,23:27:50,09,08,1, 11.9,1,1, 7.225, 10496.589, 277.699, 52635.573 21/05/12,23:27:50,10,08,1, 11.9,1,1, 7.225, 10496.614, 277.699, 52635.565 21/05/12,23:27:50,11,08,1, 11.9,1,1, 7.225, 10496.622, 277.737, 52635.549 21/05/12,23:27:50,12,08,1, 11.9,1,1, 7.225, 10496.621, 277.717, 52635.585 21/05/12,23:27:50,13,08,1, 11.9,1,1, 7.225, 10496.626, 277.701, 52635.562 21/05/12,23:27:50,14,08,1, 11.9,1,1, 7.225, 10496.645, 277.724, 52635.582 21/05/12,23:27:50,15,08,1, 11.9,1,1, 7.225, 10496.630, 277.706, 52635.557 21/05/12,23:27:50,16,08,1, 11.9,1,1, 7.225, 10496.636, 277.735, 52635.603 21/05/12,23:27:50,17,08,1, 11.9,1,1, 7.225, 10496.631, 277.746, 52635.621 21/05/12,23:27:50,18,08,1, 11.9,1,1, 7.225, 10496.654, 277.728, 52635.565 21/05/12,23:27:50,19,08,1, 11.9,1,1, 7.225, 10496.654, 277.764, 52635.563 21/05/12,23:27:51,00,08,1, 11.9,1,1, 7.219, 10496.652, 277.764, 52635.563 21/05/12,23:27:51,01,08,1, 11.9,1,1, 7.219, 10496.708, 277.762, 52635.449 21/05/12,23:27:51,02,08,1, 11.9,1,1, 7.219, 10496.637, 277.809, 52635.547 21/05/12,23:27:51,03,08,1, 11.9,1,1, 7.219, 10496.687, 277.776, 52635.550 21/05/12,23:27:51,04,08,1, 11.9,1,1, 7.219, 10496.673, 277.794, 52635.582 21/05/12,23:27:51,05,08,1, 11.9,1,1, 7.219, 10496.694, 277.810, 52635.555 21/05/12,23:27:51,06,08,1, 11.9,1,1, 7.219, 10496.688, 277.777, 52635.545 21/05/12,23:27:51,07,08,1, 11.9,1,1, 7.219, 10496.689, 277.804, 52635.560 21/05/12,23:27:51,08,08,1, 11.9,1,1, 7.219, 10496.698, 277.822, 52635.572 21/05/12,23:27:51,09,08,1, 11.9,1,1, 7.219, 10496.716, 277.827, 52635.582 21/05/12,23:27:51,10,08,1, 11.9,1,1, 7.219, 10496.727, 277.825, 52635.609 21/05/12,23:27:51,11,08,1, 11.9,1,1, 7.219, 10496.733, 277.820, 52635.567 21/05/12,23:27:51,12,08,1, 11.9,1,1, 7.219, 10496.699, 277.808, 52635.584 21/05/12,23:27:51,13,08,1, 11.9,1,1, 7.219, 10496.726, 277.831, 52635.595 21/05/12,23:27:51,14,08,1, 11.9,1,1, 7.219, 10496.728, 277.841, 52635.575 21/05/12,23:27:51,15,08,1, 11.9,1,1, 7.219, 10496.722, 277.844, 52635.557 21/05/12,23:27:51,16,08,1, 11.9,1,1, 7.219, 10496.742, 277.864, 52635.587 21/05/12,23:27:51,17,08,1, 11.9,1,1, 7.219, 10496.774, 277.836, 52635.567 21/05/12,23:27:51,18,08,1, 11.9,1,1, 7.219, 10496.740, 277.853, 52635.577 21/05/12,23:27:51,19,08,1, 11.9,1,1, 7.219, 10496.780, 277.854, 52635.567 21/05/12,23:27:52,00,08,1, 11.9,1,1, 7.221, 10496.777, 277.854, 52635.567 21/05/12,23:27:52,01,08,1, 11.9,1,1, 7.221, 10496.774, 277.884, 52635.587 21/05/12,23:27:52,02,08,1, 11.9,1,1, 7.221, 10496.779, 277.872, 52635.602 21/05/12,23:27:52,03,08,1, 11.9,1,1, 7.221, 10496.775, 277.889, 52635.616 21/05/12,23:27:52,04,08,1, 11.9,1,1, 7.221, 10496.780, 277.899, 52635.556 21/05/12,23:27:52,05,08,1, 11.9,1,1, 7.221, 10496.789, 277.891, 52635.551 21/05/12,23:27:52,06,08,1, 11.9,1,1, 7.221, 10496.787, 277.903, 52635.552 21/05/12,23:27:52,07,08,1, 11.9,1,1, 7.221, 10496.793, 277.895, 52635.581 21/05/12,23:27:52,08,08,1, 11.9,1,1, 7.221, 10496.784, 277.917, 52635.552 21/05/12,23:27:52,09,08,1, 11.9,1,1, 7.221, 10496.816, 277.927, 52635.579 21/05/12,23:27:52,10,08,1, 11.9,1,1, 7.221, 10496.803, 277.931, 52635.585 21/05/12,23:27:52,11,08,1, 11.9,1,1, 7.221, 10496.798, 277.927, 52635.560 21/05/12,23:27:52,12,08,1, 11.9,1,1, 7.221, 10496.830, 277.919, 52635.579 21/05/12,23:27:52,13,08,1, 11.9,1,1, 7.221, 10496.823, 277.931, 52635.570 21/05/12,23:27:52,14,08,1, 11.9,1,1, 7.221, 10496.813, 277.944, 52635.609 21/05/12,23:27:52,15,08,1, 11.9,1,1, 7.221, 10496.842, 277.954, 52635.579 21/05/12,23:27:52,16,08,1, 11.9,1,1, 7.221, 10496.832, 277.957, 52635.593 21/05/12,23:27:52,17,08,1, 11.9,1,1, 7.221, 10496.839, 277.980, 52635.576 21/05/12,23:27:52,18,08,1, 11.9,1,1, 7.221, 10496.857, 278.001, 52635.569 21/05/12,23:27:52,19,08,1, 11.9,1,1, 7.221, 10496.834, 277.971, 52635.561 21/05/12,23:27:53,00,08,1, 11.9,1,1, 7.222, 10496.827, 277.971, 52635.561 21/05/12,23:27:53,01,08,1, 11.9,1,1, 7.222, 10496.860, 277.991, 52635.605 21/05/12,23:27:53,02,08,1, 11.9,1,1, 7.222, 10496.852, 278.005, 52635.609 21/05/12,23:27:53,03,08,1, 11.9,1,1, 7.222, 10496.868, 277.987, 52635.538 21/05/12,23:27:53,04,08,1, 11.9,1,1, 7.222, 10496.881, 277.998, 52635.593 21/05/12,23:27:53,05,08,1, 11.9,1,1, 7.222, 10496.867, 278.015, 52635.576 21/05/12,23:27:53,06,08,1, 11.9,1,1, 7.222, 10496.875, 278.024, 52635.592 21/05/12,23:27:53,07,08,1, 11.9,1,1, 7.222, 10496.872, 278.023, 52635.564 21/05/12,23:27:53,08,08,1, 11.9,1,1, 7.222, 10496.885, 278.016, 52635.536 21/05/12,23:27:53,09,08,1, 11.9,1,1, 7.222, 10496.885, 278.018, 52635.567 21/05/12,23:27:53,10,08,1, 11.9,1,1, 7.222, 10496.873, 278.049, 52635.556 21/05/12,23:27:53,11,08,1, 11.9,1,1, 7.222, 10496.884, 278.031, 52635.542 21/05/12,23:27:53,12,08,1, 11.9,1,1, 7.222, 10496.888, 278.045, 52635.563 21/05/12,23:27:53,13,08,1, 11.9,1,1, 7.222, 10496.898, 278.044, 52635.537 21/05/12,23:27:53,14,08,1, 11.9,1,1, 7.222, 10496.886, 278.049, 52635.585 21/05/12,23:27:53,15,08,1, 11.9,1,1, 7.222, 10496.890, 278.044, 52635.561 21/05/12,23:27:53,16,08,1, 11.9,1,1, 7.222, 10496.900, 278.032, 52635.574 21/05/12,23:27:53,17,08,1, 11.9,1,1, 7.222, 10496.904, 278.075, 52635.567 21/05/12,23:27:53,18,08,1, 11.9,1,1, 7.222, 10496.917, 278.062, 52635.588 21/05/12,23:27:53,19,08,1, 11.9,1,1, 7.222, 10496.933, 278.061, 52635.579 21/05/12,23:27:54,00,08,1, 11.9,1,1, 7.220, 10496.927, 278.061, 52635.579 21/05/12,23:27:54,01,08,1, 11.9,1,1, 7.220, 10496.910, 278.101, 52635.591 21/05/12,23:27:54,02,08,1, 11.9,1,1, 7.220, 10496.931, 278.088, 52635.587 21/05/12,23:27:54,03,08,1, 11.9,1,1, 7.220, 10496.942, 278.081, 52635.604 21/05/12,23:27:54,04,08,1, 11.9,1,1, 7.220, 10496.939, 278.074, 52635.566 21/05/12,23:27:54,05,08,1, 11.9,1,1, 7.220, 10496.949, 278.093, 52635.595 21/05/12,23:27:54,06,08,1, 11.9,1,1, 7.220, 10496.940, 278.080, 52635.553 21/05/12,23:27:54,07,08,1, 11.9,1,1, 7.220, 10496.934, 278.087, 52635.600 21/05/12,23:27:54,08,08,1, 11.9,1,1, 7.220, 10496.953, 278.097, 52635.574 21/05/12,23:27:54,09,08,1, 11.9,1,1, 7.220, 10496.960, 278.095, 52635.578 21/05/12,23:27:54,10,08,1, 11.9,1,1, 7.220, 10496.952, 278.095, 52635.576 21/05/12,23:27:54,11,08,1, 11.9,1,1, 7.220, 10496.942, 278.083, 52635.619 21/05/12,23:27:54,12,08,1, 11.9,1,1, 7.220, 10496.963, 278.106, 52635.608 21/05/12,23:27:54,13,08,1, 11.9,1,1, 7.220, 10496.918, 278.109, 52635.654 21/05/12,23:27:54,14,08,1, 11.9,1,1, 7.220, 10496.970, 278.146, 52635.657 21/05/12,23:27:54,15,08,1, 11.9,1,1, 7.220, 10496.960, 278.124, 52635.565 21/05/12,23:27:54,16,08,1, 11.9,1,1, 7.220, 10496.940, 278.129, 52635.595 21/05/12,23:27:54,17,08,1, 11.9,1,1, 7.220, 10496.946, 278.123, 52635.607 21/05/12,23:27:54,18,08,1, 11.9,1,1, 7.220, 10496.971, 278.113, 52635.628 21/05/12,23:27:54,19,08,1, 11.9,1,1, 7.220, 10496.951, 278.122, 52635.572 21/05/12,23:27:55,00,08,1, 11.9,1,1, 7.218, 10496.944, 278.122, 52635.572 21/05/12,23:27:55,01,08,1, 11.9,1,1, 7.218, 10496.976, 278.134, 52635.567 21/05/12,23:27:55,02,08,1, 11.9,1,1, 7.218, 10496.974, 278.151, 52635.604 21/05/12,23:27:55,03,08,1, 11.9,1,1, 7.218, 10496.979, 278.148, 52635.582 21/05/12,23:27:55,04,08,1, 11.9,1,1, 7.218, 10497.005, 278.137, 52635.573 21/05/12,23:27:55,05,08,1, 11.9,1,1, 7.218, 10496.982, 278.131, 52635.600 21/05/12,23:27:55,06,08,1, 11.9,1,1, 7.218, 10496.986, 278.168, 52635.615 21/05/12,23:27:55,07,08,1, 11.9,1,1, 7.218, 10496.988, 278.167, 52635.610 21/05/12,23:27:55,08,08,1, 11.9,1,1, 7.218, 10497.002, 278.153, 52635.609 21/05/12,23:27:55,09,08,1, 11.9,1,1, 7.218, 10497.015, 278.140, 52635.624 21/05/12,23:27:55,10,08,1, 11.9,1,1, 7.218, 10496.989, 278.174, 52635.618 21/05/12,23:27:55,11,08,1, 11.9,1,1, 7.218, 10497.001, 278.169, 52635.614 21/05/12,23:27:55,12,08,1, 11.9,1,1, 7.218, 10497.006, 278.184, 52635.598 21/05/12,23:27:55,13,08,1, 11.9,1,1, 7.218, 10497.013, 278.170, 52635.594 21/05/12,23:27:55,14,08,1, 11.9,1,1, 7.218, 10497.007, 278.179, 52635.615 21/05/12,23:27:55,15,08,1, 11.9,1,1, 7.218, 10497.030, 278.189, 52635.592 21/05/12,23:27:55,16,08,1, 11.9,1,1, 7.218, 10497.017, 278.176, 52635.600 21/05/12,23:27:55,17,08,1, 11.9,1,1, 7.218, 10496.998, 278.182, 52635.631 21/05/12,23:27:55,18,08,1, 11.9,1,1, 7.218, 10497.003, 278.186, 52635.808 21/05/12,23:27:55,19,08,1, 11.9,1,1, 7.218, 10497.061, 278.167, 52635.525 21/05/12,23:27:56,00,08,1, 11.9,1,1, 7.222, 10497.061, 278.167, 52635.525 21/05/12,23:27:56,01,08,1, 11.9,1,1, 7.222, 10497.066, 278.194, 52635.636 21/05/12,23:27:56,02,08,1, 11.9,1,1, 7.222, 10496.995, 278.205, 52635.595 21/05/12,23:27:56,03,08,1, 11.9,1,1, 7.222, 10497.034, 278.208, 52635.611 21/05/12,23:27:56,04,08,1, 11.9,1,1, 7.222, 10497.038, 278.216, 52635.565 21/05/12,23:27:56,05,08,1, 11.9,1,1, 7.222, 10497.003, 278.213, 52635.613 21/05/12,23:27:56,06,08,1, 11.9,1,1, 7.222, 10497.074, 278.205, 52635.445 21/05/12,23:27:56,07,08,1, 11.9,1,1, 7.222, 10496.995, 278.245, 52635.690 21/05/12,23:27:56,08,08,1, 11.9,1,1, 7.222, 10496.987, 278.245, 52635.670 21/05/12,23:27:56,09,08,1, 11.9,1,1, 7.222, 10497.009, 278.247, 52635.649 21/05/12,23:27:56,10,08,1, 11.9,1,1, 7.222, 10497.038, 278.252, 52635.637 21/05/12,23:27:56,11,08,1, 11.9,1,1, 7.222, 10497.029, 278.264, 52635.674 21/05/12,23:27:56,12,08,1, 11.9,1,1, 7.222, 10497.047, 278.232, 52635.629 21/05/12,23:27:56,13,08,1, 11.9,1,1, 7.222, 10497.028, 278.254, 52635.623 21/05/12,23:27:56,14,08,1, 11.9,1,1, 7.222, 10497.033, 278.269, 52635.597 21/05/12,23:27:56,15,08,1, 11.9,1,1, 7.222, 10497.051, 278.248, 52635.623 21/05/12,23:27:56,16,08,1, 11.9,1,1, 7.222, 10497.031, 278.281, 52635.638 21/05/12,23:27:56,17,08,1, 11.9,1,1, 7.222, 10497.039, 278.278, 52635.622 21/05/12,23:27:56,18,08,1, 11.9,1,1, 7.222, 10497.067, 278.254, 52635.625 21/05/12,23:27:56,19,08,1, 11.9,1,1, 7.222, 10497.049, 278.290, 52635.588 21/05/12,23:27:57,00,08,1, 11.9,1,1, 7.221, 10497.044, 278.290, 52635.588 21/05/12,23:27:57,01,08,1, 11.9,1,1, 7.221, 10497.030, 278.305, 52635.648 21/05/12,23:27:57,02,08,1, 11.9,1,1, 7.221, 10497.034, 278.290, 52635.588 21/05/12,23:27:57,03,08,1, 11.9,1,1, 7.221, 10497.078, 278.324, 52635.642 21/05/12,23:27:57,04,08,1, 11.9,1,1, 7.221, 10497.069, 278.285, 52635.604 21/05/12,23:27:57,05,08,1, 11.9,1,1, 7.221, 10497.050, 278.306, 52635.610 21/05/12,23:27:57,06,08,1, 11.9,1,1, 7.221, 10497.050, 278.318, 52635.620 21/05/12,23:27:57,07,08,1, 11.9,1,1, 7.221, 10497.068, 278.318, 52635.599 21/05/12,23:27:57,08,08,1, 11.9,1,1, 7.221, 10497.070, 278.319, 52635.652 21/05/12,23:27:57,09,08,1, 11.9,1,1, 7.221, 10497.062, 278.325, 52635.595 21/05/12,23:27:57,10,08,1, 11.9,1,1, 7.221, 10497.074, 278.341, 52635.577 21/05/12,23:27:57,11,08,1, 11.9,1,1, 7.221, 10497.086, 278.339, 52635.607 21/05/12,23:27:57,12,08,1, 11.9,1,1, 7.221, 10497.067, 278.342, 52635.601 21/05/12,23:27:57,13,08,1, 11.9,1,1, 7.221, 10497.055, 278.350, 52635.598 21/05/12,23:27:57,14,08,1, 11.9,1,1, 7.221, 10497.089, 278.335, 52635.645 21/05/12,23:27:57,15,08,1, 11.9,1,1, 7.221, 10497.097, 278.360, 52635.668 21/05/12,23:27:57,16,08,1, 11.9,1,1, 7.221, 10497.099, 278.357, 52635.673 21/05/12,23:27:57,17,08,1, 11.9,1,1, 7.221, 10497.097, 278.353, 52635.663 21/05/12,23:27:57,18,08,1, 11.9,1,1, 7.221, 10497.119, 278.361, 52635.536 21/05/12,23:27:57,19,08,1, 11.9,1,1, 7.221, 10497.124, 278.363, 52635.597 21/05/12,23:27:58,00,08,1, 11.8,1,1, 7.220, 10497.119, 278.363, 52635.597 21/05/12,23:27:58,01,08,1, 11.8,1,1, 7.220, 10497.100, 278.372, 52635.610 21/05/12,23:27:58,02,08,1, 11.8,1,1, 7.220, 10497.103, 278.364, 52635.607 21/05/12,23:27:58,03,08,1, 11.8,1,1, 7.220, 10497.100, 278.388, 52635.628 21/05/12,23:27:58,04,08,1, 11.8,1,1, 7.220, 10497.080, 278.384, 52635.601 21/05/12,23:27:58,05,08,1, 11.8,1,1, 7.220, 10497.101, 278.386, 52635.633 21/05/12,23:27:58,06,08,1, 11.8,1,1, 7.220, 10497.097, 278.396, 52635.603 21/05/12,23:27:58,07,08,1, 11.8,1,1, 7.220, 10497.101, 278.406, 52635.614 21/05/12,23:27:58,08,08,1, 11.8,1,1, 7.220, 10497.097, 278.411, 52635.654 21/05/12,23:27:58,09,08,1, 11.8,1,1, 7.220, 10497.104, 278.429, 52635.635 21/05/12,23:27:58,10,08,1, 11.8,1,1, 7.220, 10497.124, 278.404, 52635.446 21/05/12,23:27:58,11,08,1, 11.8,1,1, 7.220, 10497.114, 278.418, 52635.620 21/05/12,23:27:58,12,08,1, 11.8,1,1, 7.220, 10497.098, 278.417, 52635.635 21/05/12,23:27:58,13,08,1, 11.8,1,1, 7.220, 10497.135, 278.435, 52635.684 21/05/12,23:27:58,14,08,1, 11.8,1,1, 7.220, 10497.120, 278.432, 52635.618 21/05/12,23:27:58,15,08,1, 11.8,1,1, 7.220, 10497.132, 278.431, 52635.634 21/05/12,23:27:58,16,08,1, 11.8,1,1, 7.220, 10497.127, 278.432, 52635.614 21/05/12,23:27:58,17,08,1, 11.8,1,1, 7.220, 10497.129, 278.426, 52635.668 21/05/12,23:27:58,18,08,1, 11.8,1,1, 7.220, 10497.137, 278.420, 52635.617 21/05/12,23:27:58,19,08,1, 11.8,1,1, 7.220, 10497.125, 278.413, 52635.655 21/05/12,23:27:59,00,08,1, 11.9,1,1, 7.223, 10497.119, 278.413, 52635.655 21/05/12,23:27:59,01,08,1, 11.9,1,1, 7.223, 10497.165, 278.464, 52635.628 21/05/12,23:27:59,02,08,1, 11.9,1,1, 7.223, 10497.143, 278.463, 52635.638 21/05/12,23:27:59,03,08,1, 11.9,1,1, 7.223, 10497.149, 278.472, 52635.622 21/05/12,23:27:59,04,08,1, 11.9,1,1, 7.223, 10497.151, 278.457, 52635.634 21/05/12,23:27:59,05,08,1, 11.9,1,1, 7.223, 10497.161, 278.464, 52635.620 21/05/12,23:27:59,06,08,1, 11.9,1,1, 7.223, 10497.147, 278.495, 52635.633 21/05/12,23:27:59,07,08,1, 11.9,1,1, 7.223, 10497.146, 278.498, 52635.619 21/05/12,23:27:59,08,08,1, 11.9,1,1, 7.223, 10497.151, 278.460, 52635.630 21/05/12,23:27:59,09,08,1, 11.9,1,1, 7.223, 10497.168, 278.492, 52635.640 21/05/12,23:27:59,10,08,1, 11.9,1,1, 7.223, 10497.179, 278.515, 52635.601 21/05/12,23:27:59,11,08,1, 11.9,1,1, 7.223, 10497.174, 278.479, 52635.625 21/05/12,23:27:59,12,08,1, 11.9,1,1, 7.223, 10497.190, 278.517, 52635.598 21/05/12,23:27:59,13,08,1, 11.9,1,1, 7.223, 10497.162, 278.522, 52635.625 21/05/12,23:27:59,14,08,1, 11.9,1,1, 7.223, 10497.185, 278.515, 52635.622 21/05/12,23:27:59,15,08,1, 11.9,1,1, 7.223, 10497.177, 278.541, 52635.604 21/05/12,23:27:59,16,08,1, 11.9,1,1, 7.223, 10497.190, 278.488, 52635.631 21/05/12,23:27:59,17,08,1, 11.9,1,1, 7.223, 10497.199, 278.486, 52635.415 21/05/12,23:27:59,18,08,1, 11.9,1,1, 7.223, 10497.195, 278.518, 52635.543 21/05/12,23:27:59,19,08,1, 11.9,1,1, 7.223, 10497.192, 278.533, 52635.566 21/05/12,23:28:00,00,08,1, 11.9,1,1, 7.220, 10497.186, 278.533, 52635.566 21/05/12,23:28:00,01,08,1, 11.9,1,1, 7.220, 10497.219, 278.537, 52635.637 21/05/12,23:28:00,02,08,1, 11.9,1,1, 7.220, 10497.211, 278.533, 52635.599 21/05/12,23:28:00,03,08,1, 11.9,1,1, 7.220, 10497.189, 278.529, 52635.608 21/05/12,23:28:00,04,08,1, 11.9,1,1, 7.220, 10497.204, 278.522, 52635.605 21/05/12,23:28:00,05,08,1, 11.9,1,1, 7.220, 10497.195, 278.539, 52635.579 21/05/12,23:28:00,06,08,1, 11.9,1,1, 7.220, 10497.214, 278.545, 52635.621 21/05/12,23:28:00,07,08,1, 11.9,1,1, 7.220, 10497.178, 278.532, 52635.818 21/05/12,23:28:00,08,08,1, 11.9,1,1, 7.220, 10497.205, 278.538, 52635.658 21/05/12,23:28:00,09,08,1, 11.9,1,1, 7.220, 10497.222, 278.552, 52635.645 21/05/12,23:28:00,10,08,1, 11.9,1,1, 7.220, 10497.222, 278.535, 52635.627 21/05/12,23:28:00,11,08,1, 11.9,1,1, 7.220, 10497.213, 278.551, 52635.600 21/05/12,23:28:00,12,08,1, 11.9,1,1, 7.220, 10497.240, 278.545, 52635.601 21/05/12,23:28:00,13,08,1, 11.9,1,1, 7.220, 10497.241, 278.549, 52635.578 21/05/12,23:28:00,14,08,1, 11.9,1,1, 7.220, 10497.237, 278.538, 52635.603 21/05/12,23:28:00,15,08,1, 11.9,1,1, 7.220, 10497.257, 278.557, 52635.565 21/05/12,23:28:00,16,08,1, 11.9,1,1, 7.220, 10497.235, 278.555, 52635.592 21/05/12,23:28:00,17,08,1, 11.9,1,1, 7.220, 10497.249, 278.542, 52635.620 21/05/12,23:28:00,18,08,1, 11.9,1,1, 7.220, 10497.273, 278.567, 52635.588 21/05/12,23:28:00,19,08,1, 11.9,1,1, 7.220, 10497.238, 278.570, 52635.624 21/05/12,23:28:01,00,08,1, 11.9,1,1, 7.221, 10497.236, 278.570, 52635.624 21/05/12,23:28:01,01,08,1, 11.9,1,1, 7.221, 10497.276, 278.568, 52635.633 21/05/12,23:28:01,02,08,1, 11.9,1,1, 7.221, 10497.253, 278.539, 52635.552 21/05/12,23:28:01,03,08,1, 11.9,1,1, 7.221, 10497.277, 278.576, 52635.544 21/05/12,23:28:01,04,08,1, 11.9,1,1, 7.221, 10497.243, 278.591, 52635.585 21/05/12,23:28:01,05,08,1, 11.9,1,1, 7.221, 10497.281, 278.574, 52635.580 21/05/12,23:28:01,06,08,1, 11.9,1,1, 7.221, 10497.293, 278.575, 52635.522 21/05/12,23:28:01,07,08,1, 11.9,1,1, 7.221, 10497.283, 278.575, 52635.555 21/05/12,23:28:01,08,08,1, 11.9,1,1, 7.221, 10497.290, 278.586, 52635.563 21/05/12,23:28:01,09,08,1, 11.9,1,1, 7.221, 10497.267, 278.587, 52635.528 21/05/12,23:28:01,10,08,1, 11.9,1,1, 7.221, 10497.281, 278.618, 52635.548 21/05/12,23:28:01,11,08,1, 11.9,1,1, 7.221, 10497.287, 278.602, 52635.544 21/05/12,23:28:01,12,08,1, 11.9,1,1, 7.221, 10497.319, 278.593, 52635.593 21/05/12,23:28:01,13,08,1, 11.9,1,1, 7.221, 10497.295, 278.603, 52635.550 21/05/12,23:28:01,14,08,1, 11.9,1,1, 7.221, 10497.294, 278.604, 52635.558 21/05/12,23:28:01,15,08,1, 11.9,1,1, 7.221, 10497.295, 278.603, 52635.515 21/05/12,23:28:01,16,08,1, 11.9,1,1, 7.221, 10497.285, 278.601, 52635.557 21/05/12,23:28:01,17,08,1, 11.9,1,1, 7.221, 10497.303, 278.604, 52635.555 21/05/12,23:28:01,18,08,1, 11.9,1,1, 7.221, 10497.343, 278.617, 52635.527 21/05/12,23:28:01,19,08,1, 11.9,1,1, 7.221, 10497.323, 278.587, 52635.280 21/05/12,23:28:02,00,08,1, 11.8,1,1, 7.215, 10497.320, 278.587, 52635.280 21/05/12,23:28:02,01,08,1, 11.8,1,1, 7.215, 10497.319, 278.632, 52635.566 21/05/12,23:28:02,02,08,1, 11.8,1,1, 7.215, 10497.355, 278.637, 52635.549 21/05/12,23:28:02,03,08,1, 11.8,1,1, 7.215, 10497.365, 278.612, 52635.570 21/05/12,23:28:02,04,08,1, 11.8,1,1, 7.215, 10497.369, 278.598, 52635.540 21/05/12,23:28:02,05,08,1, 11.8,1,1, 7.215, 10497.365, 278.606, 52635.558 21/05/12,23:28:02,06,08,1, 11.8,1,1, 7.215, 10497.352, 278.610, 52635.566 21/05/12,23:28:02,07,08,1, 11.8,1,1, 7.215, 10497.366, 278.621, 52635.566 21/05/12,23:28:02,08,08,1, 11.8,1,1, 7.215, 10497.383, 278.630, 52635.556 21/05/12,23:28:02,09,08,1, 11.8,1,1, 7.215, 10497.373, 278.631, 52635.558 21/05/12,23:28:02,10,08,1, 11.8,1,1, 7.215, 10497.354, 278.626, 52635.533 21/05/12,23:28:02,11,08,1, 11.8,1,1, 7.215, 10497.396, 278.639, 52635.580 21/05/12,23:28:02,12,08,1, 11.8,1,1, 7.215, 10497.380, 278.635, 52635.554 21/05/12,23:28:02,13,08,1, 11.8,1,1, 7.215, 10497.394, 278.632, 52635.529 21/05/12,23:28:02,14,08,1, 11.8,1,1, 7.215, 10497.408, 278.630, 52635.532 21/05/12,23:28:02,15,08,1, 11.8,1,1, 7.215, 10497.404, 278.626, 52635.518 21/05/12,23:28:02,16,08,1, 11.8,1,1, 7.215, 10497.405, 278.653, 52635.546 21/05/12,23:28:02,17,08,1, 11.8,1,1, 7.215, 10497.390, 278.655, 52635.503 21/05/12,23:28:02,18,08,1, 11.8,1,1, 7.215, 10497.425, 278.654, 52635.555 21/05/12,23:28:02,19,08,1, 11.8,1,1, 7.215, 10497.419, 278.667, 52635.553 21/05/12,23:28:03,00,08,1, 11.9,1,1, 7.219, 10497.411, 278.667, 52635.553 21/05/12,23:28:03,01,08,1, 11.9,1,1, 7.219, 10497.405, 278.670, 52635.557 21/05/12,23:28:03,02,08,1, 11.9,1,1, 7.219, 10497.424, 278.663, 52635.581 21/05/12,23:28:03,03,08,1, 11.9,1,1, 7.219, 10497.441, 278.663, 52635.535 21/05/12,23:28:03,04,08,1, 11.9,1,1, 7.219, 10497.436, 278.661, 52635.520 21/05/12,23:28:03,05,08,1, 11.9,1,1, 7.219, 10497.445, 278.709, 52635.776 21/05/12,23:28:03,06,08,1, 11.9,1,1, 7.219, 10497.480, 278.680, 52635.465 21/05/12,23:28:03,07,08,1, 11.9,1,1, 7.219, 10497.444, 278.667, 52635.416 21/05/12,23:28:03,08,08,1, 11.9,1,1, 7.219, 10497.448, 278.659, 52635.519 21/05/12,23:28:03,09,08,1, 11.9,1,1, 7.219, 10497.483, 278.681, 52635.495 21/05/12,23:28:03,10,08,1, 11.9,1,1, 7.219, 10497.469, 278.668, 52635.514 21/05/12,23:28:03,11,08,1, 11.9,1,1, 7.219, 10497.475, 278.672, 52635.517 21/05/12,23:28:03,12,08,1, 11.9,1,1, 7.219, 10497.475, 278.676, 52635.518 21/05/12,23:28:03,13,08,1, 11.9,1,1, 7.219, 10497.501, 278.684, 52635.541 21/05/12,23:28:03,14,08,1, 11.9,1,1, 7.219, 10497.485, 278.698, 52635.518 21/05/12,23:28:03,15,08,1, 11.9,1,1, 7.219, 10497.495, 278.716, 52635.539 21/05/12,23:28:03,16,08,1, 11.9,1,1, 7.219, 10497.495, 278.705, 52635.536 21/05/12,23:28:03,17,08,1, 11.9,1,1, 7.219, 10497.485, 278.704, 52635.495 21/05/12,23:28:03,18,08,1, 11.9,1,1, 7.219, 10497.514, 278.711, 52635.524 21/05/12,23:28:03,19,08,1, 11.9,1,1, 7.219, 10497.519, 278.739, 52635.811 21/05/12,23:28:04,00,08,1, 11.9,1,1, 7.220, 10497.512, 278.739, 52635.811 21/05/12,23:28:04,01,08,1, 11.9,1,1, 7.220, 10497.537, 278.690, 52635.448 21/05/12,23:28:04,02,08,1, 11.9,1,1, 7.220, 10497.520, 278.712, 52635.471 21/05/12,23:28:04,03,08,1, 11.9,1,1, 7.220, 10497.516, 278.710, 52635.502 21/05/12,23:28:04,04,08,1, 11.9,1,1, 7.220, 10497.505, 278.732, 52635.501 21/05/12,23:28:04,05,08,1, 11.9,1,1, 7.220, 10497.524, 278.717, 52635.480 21/05/12,23:28:04,06,08,1, 11.9,1,1, 7.220, 10497.526, 278.746, 52635.501 21/05/12,23:28:04,07,08,1, 11.9,1,1, 7.220, 10497.511, 278.739, 52635.510 21/05/12,23:28:04,08,08,1, 11.9,1,1, 7.220, 10497.520, 278.727, 52635.500 21/05/12,23:28:04,09,08,1, 11.9,1,1, 7.220, 10497.523, 278.753, 52635.513 21/05/12,23:28:04,10,08,1, 11.9,1,1, 7.220, 10497.541, 278.757, 52635.514 21/05/12,23:28:04,11,08,1, 11.9,1,1, 7.220, 10497.543, 278.791, 52635.528 21/05/12,23:28:04,12,08,1, 11.9,1,1, 7.220, 10497.557, 278.760, 52635.499 21/05/12,23:28:04,13,08,1, 11.9,1,1, 7.220, 10497.546, 278.756, 52635.508 21/05/12,23:28:04,14,08,1, 11.9,1,1, 7.220, 10497.557, 278.733, 52635.495 21/05/12,23:28:04,15,08,1, 11.9,1,1, 7.220, 10497.563, 278.747, 52635.497 21/05/12,23:28:04,16,08,1, 11.9,1,1, 7.220, 10497.587, 278.756, 52635.512 21/05/12,23:28:04,17,08,1, 11.9,1,1, 7.220, 10497.590, 278.757, 52635.542 21/05/12,23:28:04,18,08,1, 11.9,1,1, 7.220, 10497.603, 278.770, 52635.534 21/05/12,23:28:04,19,08,1, 11.9,1,1, 7.220, 10497.582, 278.757, 52635.538 21/05/12,23:28:05,00,08,1, 11.9,1,1, 7.222, 10497.578, 278.757, 52635.538 21/05/12,23:28:05,01,08,1, 11.9,1,1, 7.222, 10497.610, 278.776, 52635.558 21/05/12,23:28:05,02,08,1, 11.9,1,1, 7.222, 10497.603, 278.805, 52635.540 21/05/12,23:28:05,03,08,1, 11.9,1,1, 7.222, 10497.590, 278.791, 52635.521 21/05/12,23:28:05,04,08,1, 11.9,1,1, 7.222, 10497.616, 278.767, 52635.486 21/05/12,23:28:05,05,08,1, 11.9,1,1, 7.222, 10497.638, 278.798, 52635.508 21/05/12,23:28:05,06,08,1, 11.9,1,1, 7.222, 10497.621, 278.786, 52635.517 21/05/12,23:28:05,07,08,1, 11.9,1,1, 7.222, 10497.632, 278.800, 52635.509 21/05/12,23:28:05,08,08,1, 11.9,1,1, 7.222, 10497.645, 278.789, 52635.492 21/05/12,23:28:05,09,08,1, 11.9,1,1, 7.222, 10497.645, 278.761, 52635.465 21/05/12,23:28:05,10,08,1, 11.9,1,1, 7.222, 10497.631, 278.809, 52635.518 21/05/12,23:28:05,11,08,1, 11.9,1,1, 7.222, 10497.633, 278.807, 52635.502 21/05/12,23:28:05,12,08,1, 11.9,1,1, 7.222, 10497.658, 278.786, 52635.516 21/05/12,23:28:05,13,08,1, 11.9,1,1, 7.222, 10497.663, 278.810, 52635.521 21/05/12,23:28:05,14,08,1, 11.9,1,1, 7.222, 10497.643, 278.807, 52635.508 21/05/12,23:28:05,15,08,1, 11.9,1,1, 7.222, 10497.677, 278.807, 52635.517 21/05/12,23:28:05,16,08,1, 11.9,1,1, 7.222, 10497.663, 278.779, 52635.507 21/05/12,23:28:05,17,08,1, 11.9,1,1, 7.222, 10497.692, 278.807, 52635.491 21/05/12,23:28:05,18,08,1, 11.9,1,1, 7.222, 10497.690, 278.812, 52635.507 21/05/12,23:28:05,19,08,1, 11.9,1,1, 7.222, 10497.716, 278.833, 52635.481 21/05/12,23:28:06,00,08,1, 11.9,1,1, 7.220, 10497.712, 278.833, 52635.481 21/05/12,23:28:06,01,08,1, 11.9,1,1, 7.220, 10497.705, 278.827, 52635.499 21/05/12,23:28:06,02,08,1, 11.9,1,1, 7.220, 10497.735, 278.827, 52635.479 21/05/12,23:28:06,03,08,1, 11.9,1,1, 7.220, 10497.728, 278.835, 52635.500 21/05/12,23:28:06,04,08,1, 11.9,1,1, 7.220, 10497.732, 278.847, 52635.504 21/05/12,23:28:06,05,08,1, 11.9,1,1, 7.220, 10497.751, 278.861, 52635.519 21/05/12,23:28:06,06,08,1, 11.9,1,1, 7.220, 10497.722, 278.855, 52635.461 21/05/12,23:28:06,07,08,1, 11.9,1,1, 7.220, 10497.750, 278.878, 52635.508 21/05/12,23:28:06,08,08,1, 11.9,1,1, 7.220, 10497.755, 278.890, 52635.529 21/05/12,23:28:06,09,08,1, 11.9,1,1, 7.220, 10497.750, 278.897, 52635.479 21/05/12,23:28:06,10,08,1, 11.9,1,1, 7.220, 10497.736, 278.866, 52635.502 21/05/12,23:28:06,11,08,1, 11.9,1,1, 7.220, 10497.758, 278.869, 52635.494 21/05/12,23:28:06,12,08,1, 11.9,1,1, 7.220, 10497.735, 278.874, 52635.460 21/05/12,23:28:06,13,08,1, 11.9,1,1, 7.220, 10497.758, 278.890, 52635.505 21/05/12,23:28:06,14,08,1, 11.9,1,1, 7.220, 10497.769, 278.897, 52635.521 21/05/12,23:28:06,15,08,1, 11.9,1,1, 7.220, 10497.797, 278.893, 52635.476 21/05/12,23:28:06,16,08,1, 11.9,1,1, 7.220, 10497.789, 278.876, 52635.506 21/05/12,23:28:06,17,08,1, 11.9,1,1, 7.220, 10497.805, 278.902, 52635.540 21/05/12,23:28:06,18,08,1, 11.9,1,1, 7.220, 10497.775, 278.913, 52635.477 21/05/12,23:28:06,19,08,1, 11.9,1,1, 7.220, 10497.791, 278.903, 52635.481 21/05/12,23:28:07,00,08,1, 11.9,1,1, 7.219, 10497.787, 278.903, 52635.481 21/05/12,23:28:07,01,08,1, 11.9,1,1, 7.219, 10497.808, 278.926, 52635.507 21/05/12,23:28:07,02,08,1, 11.9,1,1, 7.219, 10497.812, 278.911, 52635.499 21/05/12,23:28:07,03,08,1, 11.9,1,1, 7.219, 10497.834, 278.908, 52635.454 21/05/12,23:28:07,04,08,1, 11.9,1,1, 7.219, 10497.841, 278.915, 52635.502 21/05/12,23:28:07,05,08,1, 11.9,1,1, 7.219, 10497.829, 278.930, 52635.481 21/05/12,23:28:07,06,08,1, 11.9,1,1, 7.219, 10497.834, 278.933, 52635.459 21/05/12,23:28:07,07,08,1, 11.9,1,1, 7.219, 10497.848, 278.931, 52635.481 21/05/12,23:28:07,08,08,1, 11.9,1,1, 7.219, 10497.824, 278.925, 52635.501 21/05/12,23:28:07,09,08,1, 11.9,1,1, 7.219, 10497.862, 278.924, 52635.461 21/05/12,23:28:07,10,08,1, 11.9,1,1, 7.219, 10497.873, 278.945, 52635.475 21/05/12,23:28:07,11,08,1, 11.9,1,1, 7.219, 10497.860, 278.926, 52635.487 21/05/12,23:28:07,12,08,1, 11.9,1,1, 7.219, 10497.885, 278.940, 52635.482 21/05/12,23:28:07,13,08,1, 11.9,1,1, 7.219, 10497.902, 278.925, 52635.527 21/05/12,23:28:07,14,08,1, 11.9,1,1, 7.219, 10497.887, 278.929, 52635.465 21/05/12,23:28:07,15,08,1, 11.9,1,1, 7.219, 10497.898, 278.980, 52635.511 21/05/12,23:28:07,16,08,1, 11.9,1,1, 7.219, 10497.899, 278.957, 52635.503 21/05/12,23:28:07,17,08,1, 11.9,1,1, 7.219, 10497.916, 278.967, 52635.513 21/05/12,23:28:07,18,08,1, 11.9,1,1, 7.219, 10497.901, 278.947, 52635.482 21/05/12,23:28:07,19,08,1, 11.9,1,1, 7.219, 10497.880, 278.966, 52635.502 21/05/12,23:28:08,00,08,1, 11.9,1,1, 7.219, 10497.879, 278.966, 52635.502 21/05/12,23:28:08,01,08,1, 11.9,1,1, 7.219, 10497.937, 278.991, 52635.513 21/05/12,23:28:08,02,08,1, 11.9,1,1, 7.219, 10497.945, 278.970, 52635.487 21/05/12,23:28:08,03,08,1, 11.9,1,1, 7.219, 10497.968, 278.964, 52635.464 21/05/12,23:28:08,04,08,1, 11.9,1,1, 7.219, 10497.967, 278.985, 52635.457 21/05/12,23:28:08,05,08,1, 11.9,1,1, 7.219, 10497.954, 278.972, 52635.473 21/05/12,23:28:08,06,08,1, 11.9,1,1, 7.219, 10497.972, 278.972, 52635.468 21/05/12,23:28:08,07,08,1, 11.9,1,1, 7.219, 10497.987, 278.964, 52635.456 21/05/12,23:28:08,08,08,1, 11.9,1,1, 7.219, 10497.971, 278.977, 52635.476 21/05/12,23:28:08,09,08,1, 11.9,1,1, 7.219, 10497.985, 278.990, 52635.420 21/05/12,23:28:08,10,08,1, 11.9,1,1, 7.219, 10497.999, 278.976, 52635.469 21/05/12,23:28:08,11,08,1, 11.9,1,1, 7.219, 10498.001, 278.965, 52635.501 21/05/12,23:28:08,12,08,1, 11.9,1,1, 7.219, 10497.991, 278.952, 52635.472 21/05/12,23:28:08,13,08,1, 11.9,1,1, 7.219, 10497.993, 278.977, 52635.493 21/05/12,23:28:08,14,08,1, 11.9,1,1, 7.219, 10498.002, 278.984, 52635.427 21/05/12,23:28:08,15,08,1, 11.9,1,1, 7.219, 10498.021, 278.979, 52635.482 21/05/12,23:28:08,16,08,1, 11.9,1,1, 7.219, 10498.044, 278.993, 52635.472 21/05/12,23:28:08,17,08,1, 11.9,1,1, 7.219, 10498.025, 278.978, 52635.467 21/05/12,23:28:08,18,08,1, 11.9,1,1, 7.219, 10498.062, 278.994, 52635.473 21/05/12,23:28:08,19,08,1, 11.9,1,1, 7.219, 10498.054, 279.003, 52635.472 21/05/12,23:28:09,00,08,1, 11.9,1,1, 7.217, 10498.046, 279.003, 52635.472 21/05/12,23:28:09,01,08,1, 11.9,1,1, 7.217, 10498.073, 279.007, 52635.469 21/05/12,23:28:09,02,08,1, 11.9,1,1, 7.217, 10498.061, 279.002, 52635.463 21/05/12,23:28:09,03,08,1, 11.9,1,1, 7.217, 10498.079, 278.972, 52635.458 21/05/12,23:28:09,04,08,1, 11.9,1,1, 7.217, 10498.098, 278.994, 52635.541 21/05/12,23:28:09,05,08,1, 11.9,1,1, 7.217, 10498.086, 279.005, 52635.526 21/05/12,23:28:09,06,08,1, 11.9,1,1, 7.217, 10498.125, 278.980, 52635.450 21/05/12,23:28:09,07,08,1, 11.9,1,1, 7.217, 10498.110, 278.976, 52635.458 21/05/12,23:28:09,08,08,1, 11.9,1,1, 7.217, 10498.076, 278.990, 52635.571 21/05/12,23:28:09,09,08,1, 11.9,1,1, 7.217, 10498.117, 278.990, 52635.376 21/05/12,23:28:09,10,08,1, 11.9,1,1, 7.217, 10498.124, 278.984, 52635.396 21/05/12,23:28:09,11,08,1, 11.9,1,1, 7.217, 10498.115, 278.989, 52635.406 21/05/12,23:28:09,12,08,1, 11.9,1,1, 7.217, 10498.123, 278.995, 52635.439 21/05/12,23:28:09,13,08,1, 11.9,1,1, 7.217, 10498.134, 279.020, 52635.445 21/05/12,23:28:09,14,08,1, 11.9,1,1, 7.217, 10498.124, 279.006, 52635.441 21/05/12,23:28:09,15,08,1, 11.9,1,1, 7.217, 10498.138, 278.993, 52635.426 21/05/12,23:28:09,16,08,1, 11.9,1,1, 7.217, 10498.151, 279.011, 52635.431 21/05/12,23:28:09,17,08,1, 11.9,1,1, 7.217, 10498.154, 279.000, 52635.467 21/05/12,23:28:09,18,08,1, 11.9,1,1, 7.217, 10498.172, 278.998, 52635.456 21/05/12,23:28:09,19,08,1, 11.9,1,1, 7.217, 10498.193, 278.999, 52635.448 21/05/12,23:28:10,00,08,1, 11.9,1,1, 7.216, 10498.188, 278.999, 52635.448 21/05/12,23:28:10,01,08,1, 11.9,1,1, 7.216, 10498.204, 279.002, 52635.459 21/05/12,23:28:10,02,08,1, 11.9,1,1, 7.216, 10498.208, 278.982, 52635.405 21/05/12,23:28:10,03,08,1, 11.9,1,1, 7.216, 10498.205, 278.983, 52635.425 21/05/12,23:28:10,04,08,1, 11.9,1,1, 7.216, 10498.210, 278.987, 52635.462 21/05/12,23:28:10,05,08,1, 11.9,1,1, 7.216, 10498.224, 278.990, 52635.468 21/05/12,23:28:10,06,08,1, 11.9,1,1, 7.216, 10498.209, 279.002, 52635.415 21/05/12,23:28:10,07,08,1, 11.9,1,1, 7.216, 10498.238, 278.973, 52635.429 21/05/12,23:28:10,08,08,1, 11.9,1,1, 7.216, 10498.236, 278.992, 52635.413 21/05/12,23:28:10,09,08,1, 11.9,1,1, 7.216, 10498.241, 278.993, 52635.421 21/05/12,23:28:10,10,08,1, 11.9,1,1, 7.216, 10498.256, 278.978, 52635.423 21/05/12,23:28:10,11,08,1, 11.9,1,1, 7.216, 10498.253, 278.999, 52635.418 21/05/12,23:28:10,12,08,1, 11.9,1,1, 7.216, 10498.258, 279.016, 52635.379 21/05/12,23:28:10,13,08,1, 11.9,1,1, 7.216, 10498.269, 279.001, 52635.395 21/05/12,23:28:10,14,08,1, 11.9,1,1, 7.216, 10498.288, 278.995, 52635.415 21/05/12,23:28:10,15,08,1, 11.9,1,1, 7.216, 10498.284, 278.990, 52635.419 21/05/12,23:28:10,16,08,1, 11.9,1,1, 7.216, 10498.267, 278.996, 52635.380 21/05/12,23:28:10,17,08,1, 11.9,1,1, 7.216, 10498.252, 278.977, 52635.459 21/05/12,23:28:10,18,08,1, 11.9,1,1, 7.216, 10498.303, 279.006, 52635.407 21/05/12,23:28:10,19,08,1, 11.9,1,1, 7.216, 10498.310, 278.993, 52635.440 21/05/12,23:28:11,00,08,1, 11.9,1,1, 7.218, 10498.304, 278.993, 52635.440 21/05/12,23:28:11,01,08,1, 11.9,1,1, 7.218, 10498.324, 279.019, 52635.461 21/05/12,23:28:11,02,08,1, 11.9,1,1, 7.218, 10498.316, 278.995, 52635.426 21/05/12,23:28:11,03,08,1, 11.9,1,1, 7.218, 10498.338, 278.993, 52635.418 21/05/12,23:28:11,04,08,1, 11.9,1,1, 7.218, 10498.350, 279.005, 52635.412 21/05/12,23:28:11,05,08,1, 11.9,1,1, 7.218, 10498.364, 279.006, 52635.400 21/05/12,23:28:11,06,08,1, 11.9,1,1, 7.218, 10498.349, 279.016, 52635.380 21/05/12,23:28:11,07,08,1, 11.9,1,1, 7.218, 10498.370, 279.002, 52635.468 21/05/12,23:28:11,08,08,1, 11.9,1,1, 7.218, 10498.358, 278.976, 52635.390 21/05/12,23:28:11,09,08,1, 11.9,1,1, 7.218, 10498.360, 278.954, 52635.388 21/05/12,23:28:11,10,08,1, 11.9,1,1, 7.218, 10498.379, 278.983, 52635.418 21/05/12,23:28:11,11,08,1, 11.9,1,1, 7.218, 10498.380, 278.967, 52635.355 21/05/12,23:28:11,12,08,1, 11.9,1,1, 7.218, 10498.375, 278.996, 52635.431 21/05/12,23:28:11,13,08,1, 11.9,1,1, 7.218, 10498.387, 279.010, 52635.436 21/05/12,23:28:11,14,08,1, 11.9,1,1, 7.218, 10498.407, 278.978, 52635.387 21/05/12,23:28:11,15,08,1, 11.9,1,1, 7.218, 10498.423, 279.006, 52635.410 21/05/12,23:28:11,16,08,1, 11.9,1,1, 7.218, 10498.418, 278.994, 52635.424 21/05/12,23:28:11,17,08,1, 11.9,1,1, 7.218, 10498.396, 279.001, 52635.418 21/05/12,23:28:11,18,08,1, 11.9,1,1, 7.218, 10498.416, 278.982, 52635.429 21/05/12,23:28:11,19,08,1, 11.9,1,1, 7.218, 10498.411, 278.982, 52635.425 21/05/12,23:28:12,00,08,1, 11.8,1,1, 7.220, 10498.405, 278.982, 52635.425 21/05/12,23:28:12,01,08,1, 11.8,1,1, 7.220, 10498.414, 279.003, 52635.442 21/05/12,23:28:12,02,08,1, 11.8,1,1, 7.220, 10498.436, 278.984, 52635.455 21/05/12,23:28:12,03,08,1, 11.8,1,1, 7.220, 10498.425, 278.985, 52635.445 21/05/12,23:28:12,04,08,1, 11.8,1,1, 7.220, 10498.445, 278.988, 52635.401 21/05/12,23:28:12,05,08,1, 11.8,1,1, 7.220, 10498.431, 278.961, 52635.367 21/05/12,23:28:12,06,08,1, 11.8,1,1, 7.220, 10498.439, 278.985, 52635.431 21/05/12,23:28:12,07,08,1, 11.8,1,1, 7.220, 10498.446, 278.994, 52635.422 21/05/12,23:28:12,08,08,1, 11.8,1,1, 7.220, 10498.466, 278.987, 52635.383 21/05/12,23:28:12,09,08,1, 11.8,1,1, 7.220, 10498.444, 278.994, 52635.411 21/05/12,23:28:12,10,08,1, 11.8,1,1, 7.220, 10498.468, 278.987, 52635.433 21/05/12,23:28:12,11,08,1, 11.8,1,1, 7.220, 10498.466, 279.017, 52635.399 21/05/12,23:28:12,12,08,1, 11.8,1,1, 7.220, 10498.468, 279.003, 52635.382 21/05/12,23:28:12,13,08,1, 11.8,1,1, 7.220, 10498.468, 278.991, 52635.378 21/05/12,23:28:12,14,08,1, 11.8,1,1, 7.220, 10498.464, 278.994, 52635.439 21/05/12,23:28:12,15,08,1, 11.8,1,1, 7.220, 10498.460, 279.017, 52635.391 21/05/12,23:28:12,16,08,1, 11.8,1,1, 7.220, 10498.481, 279.015, 52635.370 21/05/12,23:28:12,17,08,1, 11.8,1,1, 7.220, 10498.489, 279.019, 52635.417 21/05/12,23:28:12,18,08,1, 11.8,1,1, 7.220, 10498.483, 279.015, 52635.367 21/05/12,23:28:12,19,08,1, 11.8,1,1, 7.220, 10498.489, 279.019, 52635.404 21/05/12,23:28:13,00,08,1, 11.9,1,1, 7.220, 10498.488, 279.019, 52635.404 21/05/12,23:28:13,01,08,1, 11.9,1,1, 7.220, 10498.507, 279.015, 52635.425 21/05/12,23:28:13,02,08,1, 11.9,1,1, 7.220, 10498.521, 279.022, 52635.414 21/05/12,23:28:13,03,08,1, 11.9,1,1, 7.220, 10498.546, 279.009, 52635.400 21/05/12,23:28:13,04,08,1, 11.9,1,1, 7.220, 10498.531, 279.005, 52635.405 21/05/12,23:28:13,05,08,1, 11.9,1,1, 7.220, 10498.522, 279.027, 52635.374 21/05/12,23:28:13,06,08,1, 11.9,1,1, 7.220, 10498.529, 279.011, 52635.387 21/05/12,23:28:13,07,08,1, 11.9,1,1, 7.220, 10498.535, 279.020, 52635.378 21/05/12,23:28:13,08,08,1, 11.9,1,1, 7.220, 10498.539, 279.007, 52635.419 21/05/12,23:28:13,09,08,1, 11.9,1,1, 7.220, 10498.551, 279.029, 52635.431 21/05/12,23:28:13,10,08,1, 11.9,1,1, 7.220, 10498.540, 279.005, 52635.428 21/05/12,23:28:13,11,08,1, 11.9,1,1, 7.220, 10498.548, 279.031, 52635.369 21/05/12,23:28:13,12,08,1, 11.9,1,1, 7.220, 10498.539, 279.013, 52635.396 21/05/12,23:28:13,13,08,1, 11.9,1,1, 7.220, 10498.537, 279.014, 52635.387 21/05/12,23:28:13,14,08,1, 11.9,1,1, 7.220, 10498.592, 279.020, 52635.186 21/05/12,23:28:13,15,08,1, 11.9,1,1, 7.220, 10498.582, 279.042, 52635.388 21/05/12,23:28:13,16,08,1, 11.9,1,1, 7.220, 10498.578, 279.041, 52635.372 21/05/12,23:28:13,17,08,1, 11.9,1,1, 7.220, 10498.580, 279.048, 52635.392 21/05/12,23:28:13,18,08,1, 11.9,1,1, 7.220, 10498.562, 279.034, 52635.384 21/05/12,23:28:13,19,08,1, 11.9,1,1, 7.220, 10498.587, 279.050, 52635.420 21/05/12,23:28:14,00,08,1, 11.9,1,1, 7.219, 10498.580, 279.050, 52635.420 21/05/12,23:28:14,01,08,1, 11.9,1,1, 7.219, 10498.587, 279.053, 52635.411 21/05/12,23:28:14,02,08,1, 11.9,1,1, 7.219, 10498.606, 279.061, 52635.392 21/05/12,23:28:14,03,08,1, 11.9,1,1, 7.219, 10498.585, 279.033, 52635.433 21/05/12,23:28:14,04,08,1, 11.9,1,1, 7.219, 10498.597, 279.034, 52635.386 21/05/12,23:28:14,05,08,1, 11.9,1,1, 7.219, 10498.587, 279.052, 52635.422 21/05/12,23:28:14,06,08,1, 11.9,1,1, 7.219, 10498.603, 279.044, 52635.409 21/05/12,23:28:14,07,08,1, 11.9,1,1, 7.219, 10498.624, 279.040, 52635.436 21/05/12,23:28:14,08,08,1, 11.9,1,1, 7.219, 10498.616, 279.049, 52635.387 21/05/12,23:28:14,09,08,1, 11.9,1,1, 7.219, 10498.618, 279.047, 52635.375 21/05/12,23:28:14,10,08,1, 11.9,1,1, 7.219, 10498.595, 279.075, 52635.387 21/05/12,23:28:14,11,08,1, 11.9,1,1, 7.219, 10498.595, 279.072, 52635.383 21/05/12,23:28:14,12,08,1, 11.9,1,1, 7.219, 10498.614, 279.067, 52635.419 21/05/12,23:28:14,13,08,1, 11.9,1,1, 7.219, 10498.628, 279.066, 52635.428 21/05/12,23:28:14,14,08,1, 11.9,1,1, 7.219, 10498.634, 279.059, 52635.421 21/05/12,23:28:14,15,08,1, 11.9,1,1, 7.219, 10498.621, 279.053, 52635.393 21/05/12,23:28:14,16,08,1, 11.9,1,1, 7.219, 10498.643, 279.061, 52635.420 21/05/12,23:28:14,17,08,1, 11.9,1,1, 7.219, 10498.636, 279.073, 52635.440 21/05/12,23:28:14,18,08,1, 11.9,1,1, 7.219, 10498.648, 279.056, 52635.374 21/05/12,23:28:14,19,08,1, 11.9,1,1, 7.219, 10498.622, 279.051, 52635.453 21/05/12,23:28:15,00,08,1, 12.0,1,1, 7.219, 10498.621, 279.051, 52635.453 21/05/12,23:28:15,01,08,1, 12.0,1,1, 7.219, 10498.644, 279.073, 52635.416 21/05/12,23:28:15,02,08,1, 12.0,1,1, 7.219, 10498.650, 279.083, 52635.271 21/05/12,23:28:15,03,08,1, 12.0,1,1, 7.219, 10498.645, 279.102, 52635.489 21/05/12,23:28:15,04,08,1, 12.0,1,1, 7.219, 10498.629, 279.100, 52635.474 21/05/12,23:28:15,05,08,1, 12.0,1,1, 7.219, 10498.625, 279.101, 52635.449 21/05/12,23:28:15,06,08,1, 12.0,1,1, 7.219, 10498.642, 279.079, 52635.421 21/05/12,23:28:15,07,08,1, 12.0,1,1, 7.219, 10498.651, 279.088, 52635.417 21/05/12,23:28:15,08,08,1, 12.0,1,1, 7.219, 10498.669, 279.130, 52635.421 21/05/12,23:28:15,09,08,1, 12.0,1,1, 7.219, 10498.653, 279.126, 52635.441 21/05/12,23:28:15,10,08,1, 12.0,1,1, 7.219, 10498.627, 279.129, 52635.399 21/05/12,23:28:15,11,08,1, 12.0,1,1, 7.219, 10498.633, 279.137, 52635.472 21/05/12,23:28:15,12,08,1, 12.0,1,1, 7.219, 10498.674, 279.119, 52635.468 21/05/12,23:28:15,13,08,1, 12.0,1,1, 7.219, 10498.674, 279.148, 52635.431 21/05/12,23:28:15,14,08,1, 12.0,1,1, 7.219, 10498.652, 279.111, 52635.417 21/05/12,23:28:15,15,08,1, 12.0,1,1, 7.219, 10498.664, 279.134, 52635.431 21/05/12,23:28:15,16,08,1, 12.0,1,1, 7.219, 10498.681, 279.128, 52635.391 21/05/12,23:28:15,17,08,1, 12.0,1,1, 7.219, 10498.660, 279.137, 52635.408 21/05/12,23:28:15,18,08,1, 12.0,1,1, 7.219, 10498.680, 279.120, 52635.438 21/05/12,23:28:15,19,08,1, 12.0,1,1, 7.219, 10498.690, 279.125, 52635.436 21/05/12,23:28:16,00,08,1, 11.9,1,1, 7.221, 10498.688, 279.125, 52635.436 21/05/12,23:28:16,01,08,1, 11.9,1,1, 7.221, 10498.683, 279.138, 52635.409 21/05/12,23:28:16,02,08,1, 11.9,1,1, 7.221, 10498.674, 279.141, 52635.438 21/05/12,23:28:16,03,08,1, 11.9,1,1, 7.221, 10498.671, 279.144, 52635.428 21/05/12,23:28:16,04,08,1, 11.9,1,1, 7.221, 10498.673, 279.147, 52635.475 21/05/12,23:28:16,05,08,1, 11.9,1,1, 7.221, 10498.701, 279.152, 52635.441 21/05/12,23:28:16,06,08,1, 11.9,1,1, 7.221, 10498.682, 279.132, 52635.406 21/05/12,23:28:16,07,08,1, 11.9,1,1, 7.221, 10498.688, 279.118, 52635.382 21/05/12,23:28:16,08,08,1, 11.9,1,1, 7.221, 10498.690, 279.155, 52635.417 21/05/12,23:28:16,09,08,1, 11.9,1,1, 7.221, 10498.694, 279.144, 52635.418 21/05/12,23:28:16,10,08,1, 11.9,1,1, 7.221, 10498.677, 279.155, 52635.402 21/05/12,23:28:16,11,08,1, 11.9,1,1, 7.221, 10498.704, 279.165, 52635.428 21/05/12,23:28:16,12,08,1, 11.9,1,1, 7.221, 10498.664, 279.172, 52635.456 21/05/12,23:28:16,13,08,1, 11.9,1,1, 7.221, 10498.688, 279.196, 52635.416 21/05/12,23:28:16,14,08,1, 11.9,1,1, 7.221, 10498.709, 279.192, 52635.460 21/05/12,23:28:16,15,08,1, 11.9,1,1, 7.221, 10498.690, 279.212, 52635.433 21/05/12,23:28:16,16,08,1, 11.9,1,1, 7.221, 10498.705, 279.194, 52635.479 21/05/12,23:28:16,17,08,1, 11.9,1,1, 7.221, 10498.714, 279.199, 52635.447 21/05/12,23:28:16,18,08,1, 11.9,1,1, 7.221, 10498.701, 279.206, 52635.470 21/05/12,23:28:16,19,08,1, 11.9,1,1, 7.221, 10498.722, 279.185, 52635.467 21/05/12,23:28:17,00,08,1, 11.8,1,1, 7.216, 10498.722, 279.185, 52635.467 21/05/12,23:28:17,01,08,1, 11.8,1,1, 7.216, 10498.710, 279.218, 52635.429 21/05/12,23:28:17,02,08,1, 11.8,1,1, 7.216, 10498.709, 279.208, 52635.420 21/05/12,23:28:17,03,08,1, 11.8,1,1, 7.216, 10498.694, 279.219, 52635.419 21/05/12,23:28:17,04,08,1, 11.8,1,1, 7.216, 10498.700, 279.211, 52635.321 21/05/12,23:28:17,05,08,1, 11.8,1,1, 7.216, 10498.754, 279.209, 52635.351 21/05/12,23:28:17,06,08,1, 11.8,1,1, 7.216, 10498.708, 279.211, 52635.387 21/05/12,23:28:17,07,08,1, 11.8,1,1, 7.216, 10498.692, 279.224, 52635.371 21/05/12,23:28:17,08,08,1, 11.8,1,1, 7.216, 10498.721, 279.223, 52635.385 21/05/12,23:28:17,09,08,1, 11.8,1,1, 7.216, 10498.745, 279.227, 52635.415 21/05/12,23:28:17,10,08,1, 11.8,1,1, 7.216, 10498.728, 279.234, 52635.416 21/05/12,23:28:17,11,08,1, 11.8,1,1, 7.216, 10498.737, 279.240, 52635.415 21/05/12,23:28:17,12,08,1, 11.8,1,1, 7.216, 10498.747, 279.263, 52635.419 21/05/12,23:28:17,13,08,1, 11.8,1,1, 7.216, 10498.764, 279.256, 52635.405 21/05/12,23:28:17,14,08,1, 11.8,1,1, 7.216, 10498.721, 279.234, 52635.412 21/05/12,23:28:17,15,08,1, 11.8,1,1, 7.216, 10498.744, 279.244, 52635.411 21/05/12,23:28:17,16,08,1, 11.8,1,1, 7.216, 10498.737, 279.257, 52635.380 21/05/12,23:28:17,17,08,1, 11.8,1,1, 7.216, 10498.730, 279.260, 52635.401 21/05/12,23:28:17,18,08,1, 11.8,1,1, 7.216, 10498.745, 279.286, 52635.412 21/05/12,23:28:17,19,08,1, 11.8,1,1, 7.216, 10498.741, 279.275, 52635.424 21/05/12,23:28:18,00,08,1, 11.9,1,1, 7.217, 10498.738, 279.275, 52635.424 21/05/12,23:28:18,01,08,1, 11.9,1,1, 7.217, 10498.766, 279.268, 52635.422 21/05/12,23:28:18,02,08,1, 11.9,1,1, 7.217, 10498.748, 279.280, 52635.382 21/05/12,23:28:18,03,08,1, 11.9,1,1, 7.217, 10498.744, 279.271, 52635.399 21/05/12,23:28:18,04,08,1, 11.9,1,1, 7.217, 10498.744, 279.316, 52635.368 21/05/12,23:28:18,05,08,1, 11.9,1,1, 7.217, 10498.758, 279.310, 52635.401 21/05/12,23:28:18,06,08,1, 11.9,1,1, 7.217, 10498.729, 279.290, 52635.395 21/05/12,23:28:18,07,08,1, 11.9,1,1, 7.217, 10498.758, 279.302, 52635.394 21/05/12,23:28:18,08,08,1, 11.9,1,1, 7.217, 10498.753, 279.308, 52635.389 21/05/12,23:28:18,09,08,1, 11.9,1,1, 7.217, 10498.772, 279.306, 52635.420 21/05/12,23:28:18,10,08,1, 11.9,1,1, 7.217, 10498.778, 279.315, 52635.413 21/05/12,23:28:18,11,08,1, 11.9,1,1, 7.217, 10498.756, 279.285, 52635.410 21/05/12,23:28:18,12,08,1, 11.9,1,1, 7.217, 10498.756, 279.299, 52635.437 21/05/12,23:28:18,13,08,1, 11.9,1,1, 7.217, 10498.772, 279.313, 52635.397 21/05/12,23:28:18,14,08,1, 11.9,1,1, 7.217, 10498.791, 279.335, 52635.433 21/05/12,23:28:18,15,08,1, 11.9,1,1, 7.217, 10498.764, 279.311, 52635.403 21/05/12,23:28:18,16,08,1, 11.9,1,1, 7.217, 10498.741, 279.308, 52635.411 21/05/12,23:28:18,17,08,1, 11.9,1,1, 7.217, 10498.773, 279.314, 52635.399 21/05/12,23:28:18,18,08,1, 11.9,1,1, 7.217, 10498.734, 279.315, 52635.405 21/05/12,23:28:18,19,08,1, 11.9,1,1, 7.217, 10498.753, 279.318, 52635.407 21/05/12,23:28:19,00,08,1, 11.9,1,1, 7.216, 10498.747, 279.318, 52635.407 21/05/12,23:28:19,01,08,1, 11.9,1,1, 7.216, 10498.786, 279.352, 52635.404 21/05/12,23:28:19,02,08,1, 11.9,1,1, 7.216, 10498.790, 279.340, 52635.398 21/05/12,23:28:19,03,08,1, 11.9,1,1, 7.216, 10498.777, 279.345, 52635.386 21/05/12,23:28:19,04,08,1, 11.9,1,1, 7.216, 10498.790, 279.343, 52635.394 21/05/12,23:28:19,05,08,1, 11.9,1,1, 7.216, 10498.807, 279.336, 52635.375 21/05/12,23:28:19,06,08,1, 11.9,1,1, 7.216, 10498.768, 279.364, 52635.421 21/05/12,23:28:19,07,08,1, 11.9,1,1, 7.216, 10498.768, 279.352, 52635.387 21/05/12,23:28:19,08,08,1, 11.9,1,1, 7.216, 10498.777, 279.353, 52635.373 21/05/12,23:28:19,09,08,1, 11.9,1,1, 7.216, 10498.800, 279.353, 52635.410 21/05/12,23:28:19,10,08,1, 11.9,1,1, 7.216, 10498.799, 279.384, 52635.443 21/05/12,23:28:19,11,08,1, 11.9,1,1, 7.216, 10498.782, 279.376, 52635.416 21/05/12,23:28:19,12,08,1, 11.9,1,1, 7.216, 10498.790, 279.364, 52635.402 21/05/12,23:28:19,13,08,1, 11.9,1,1, 7.216, 10498.777, 279.366, 52635.411 21/05/12,23:28:19,14,08,1, 11.9,1,1, 7.216, 10498.773, 279.381, 52635.397 21/05/12,23:28:19,15,08,1, 11.9,1,1, 7.216, 10498.786, 279.381, 52635.400 21/05/12,23:28:19,16,08,1, 11.9,1,1, 7.216, 10498.791, 279.378, 52635.395 21/05/12,23:28:19,17,08,1, 11.9,1,1, 7.216, 10498.770, 279.402, 52635.442 21/05/12,23:28:19,18,08,1, 11.9,1,1, 7.216, 10498.792, 279.406, 52635.417 21/05/12,23:28:19,19,08,1, 11.9,1,1, 7.216, 10498.785, 279.409, 52635.420 21/05/12,23:28:20,00,08,1, 11.9,1,1, 7.216, 10498.780, 279.409, 52635.420 21/05/12,23:28:20,01,08,1, 11.9,1,1, 7.216, 10498.791, 279.401, 52635.395 21/05/12,23:28:20,02,08,1, 11.9,1,1, 7.216, 10498.795, 279.385, 52635.394 21/05/12,23:28:20,03,08,1, 11.9,1,1, 7.216, 10498.803, 279.408, 52635.374 21/05/12,23:28:20,04,08,1, 11.9,1,1, 7.216, 10498.812, 279.424, 52635.426 21/05/12,23:28:20,05,08,1, 11.9,1,1, 7.216, 10498.779, 279.428, 52635.373 21/05/12,23:28:20,06,08,1, 11.9,1,1, 7.216, 10498.812, 279.433, 52635.409 21/05/12,23:28:20,07,08,1, 11.9,1,1, 7.216, 10498.806, 279.433, 52635.407 21/05/12,23:28:20,08,08,1, 11.9,1,1, 7.216, 10498.801, 279.431, 52635.405 21/05/12,23:28:20,09,08,1, 11.9,1,1, 7.216, 10498.793, 279.458, 52635.411 21/05/12,23:28:20,10,08,1, 11.9,1,1, 7.216, 10498.794, 279.429, 52635.412 21/05/12,23:28:20,11,08,1, 11.9,1,1, 7.216, 10498.805, 279.449, 52635.406 21/05/12,23:28:20,12,08,1, 11.9,1,1, 7.216, 10498.780, 279.439, 52635.428 21/05/12,23:28:20,13,08,1, 11.9,1,1, 7.216, 10498.801, 279.419, 52635.407 21/05/12,23:28:20,14,08,1, 11.9,1,1, 7.216, 10498.810, 279.451, 52635.414 21/05/12,23:28:20,15,08,1, 11.9,1,1, 7.216, 10498.800, 279.452, 52635.393 21/05/12,23:28:20,16,08,1, 11.9,1,1, 7.216, 10498.816, 279.450, 52635.386 21/05/12,23:28:20,17,08,1, 11.9,1,1, 7.216, 10498.807, 279.474, 52635.379 21/05/12,23:28:20,18,08,1, 11.9,1,1, 7.216, 10498.815, 279.472, 52635.378 21/05/12,23:28:20,19,08,1, 11.9,1,1, 7.216, 10498.799, 279.473, 52635.369 21/05/12,23:28:21,00,08,1, 11.9,1,1, 7.216, 10498.797, 279.473, 52635.369 21/05/12,23:28:21,01,08,1, 11.9,1,1, 7.216, 10498.812, 279.486, 52635.364 21/05/12,23:28:21,02,08,1, 11.9,1,1, 7.216, 10498.796, 279.486, 52635.354 21/05/12,23:28:21,03,08,1, 11.9,1,1, 7.216, 10498.817, 279.510, 52635.367 21/05/12,23:28:21,04,08,1, 11.9,1,1, 7.216, 10498.827, 279.507, 52635.396 21/05/12,23:28:21,05,08,1, 11.9,1,1, 7.216, 10498.836, 279.482, 52635.410 21/05/12,23:28:21,06,08,1, 11.9,1,1, 7.216, 10498.809, 279.514, 52635.409 21/05/12,23:28:21,07,08,1, 11.9,1,1, 7.216, 10498.837, 279.508, 52635.409 21/05/12,23:28:21,08,08,1, 11.9,1,1, 7.216, 10498.819, 279.519, 52635.370 21/05/12,23:28:21,09,08,1, 11.9,1,1, 7.216, 10498.816, 279.530, 52635.375 21/05/12,23:28:21,10,08,1, 11.9,1,1, 7.216, 10498.847, 279.503, 52635.360 21/05/12,23:28:21,11,08,1, 11.9,1,1, 7.216, 10498.826, 279.526, 52635.355 21/05/12,23:28:21,12,08,1, 11.9,1,1, 7.216, 10498.808, 279.523, 52635.407 21/05/12,23:28:21,13,08,1, 11.9,1,1, 7.216, 10498.826, 279.522, 52635.363 21/05/12,23:28:21,14,08,1, 11.9,1,1, 7.216, 10498.841, 279.563, 52635.400 21/05/12,23:28:21,15,08,1, 11.9,1,1, 7.216, 10498.814, 279.535, 52635.422 21/05/12,23:28:21,16,08,1, 11.9,1,1, 7.216, 10498.836, 279.538, 52635.412 21/05/12,23:28:21,17,08,1, 11.9,1,1, 7.216, 10498.836, 279.531, 52635.408 21/05/12,23:28:21,18,08,1, 11.9,1,1, 7.216, 10498.855, 279.576, 52635.637 21/05/12,23:28:21,19,08,1, 11.9,1,1, 7.216, 10498.833, 279.567, 52635.399 21/05/12,23:28:22,00,08,1, 11.9,1,1, 7.214, 10498.830, 279.567, 52635.399 21/05/12,23:28:22,01,08,1, 11.9,1,1, 7.214, 10498.823, 279.550, 52635.350 21/05/12,23:28:22,02,08,1, 11.9,1,1, 7.214, 10498.842, 279.557, 52635.385 21/05/12,23:28:22,03,08,1, 11.9,1,1, 7.214, 10498.833, 279.572, 52635.379 21/05/12,23:28:22,04,08,1, 11.9,1,1, 7.214, 10498.846, 279.573, 52635.325 21/05/12,23:28:22,05,08,1, 11.9,1,1, 7.214, 10498.821, 279.599, 52635.356 21/05/12,23:28:22,06,08,1, 11.9,1,1, 7.214, 10498.829, 279.602, 52635.352 21/05/12,23:28:22,07,08,1, 11.9,1,1, 7.214, 10498.841, 279.595, 52635.350 21/05/12,23:28:22,08,08,1, 11.9,1,1, 7.214, 10498.857, 279.590, 52635.405 21/05/12,23:28:22,09,08,1, 11.9,1,1, 7.214, 10498.854, 279.594, 52635.382 21/05/12,23:28:22,10,08,1, 11.9,1,1, 7.214, 10498.823, 279.608, 52635.383 21/05/12,23:28:22,11,08,1, 11.9,1,1, 7.214, 10498.845, 279.571, 52635.365 21/05/12,23:28:22,12,08,1, 11.9,1,1, 7.214, 10498.833, 279.606, 52635.377 21/05/12,23:28:22,13,08,1, 11.9,1,1, 7.214, 10498.840, 279.604, 52635.400 21/05/12,23:28:22,14,08,1, 11.9,1,1, 7.214, 10498.853, 279.625, 52635.403 21/05/12,23:28:22,15,08,1, 11.9,1,1, 7.214, 10498.849, 279.621, 52635.408 21/05/12,23:28:22,16,08,1, 11.9,1,1, 7.214, 10498.847, 279.638, 52635.370 21/05/12,23:28:22,17,08,1, 11.9,1,1, 7.214, 10498.842, 279.615, 52635.344 21/05/12,23:28:22,18,08,1, 11.9,1,1, 7.214, 10498.868, 279.618, 52635.376 21/05/12,23:28:22,19,08,1, 11.9,1,1, 7.214, 10498.857, 279.641, 52635.423 21/05/12,23:28:23,00,08,1, 11.9,1,1, 7.216, 10498.855, 279.641, 52635.423 21/05/12,23:28:23,01,08,1, 11.9,1,1, 7.216, 10498.832, 279.626, 52635.368 21/05/12,23:28:23,02,08,1, 11.9,1,1, 7.216, 10498.860, 279.659, 52635.385 21/05/12,23:28:23,03,08,1, 11.9,1,1, 7.216, 10498.902, 279.661, 52635.402 21/05/12,23:28:23,04,08,1, 11.9,1,1, 7.216, 10498.856, 279.665, 52635.330 21/05/12,23:28:23,05,08,1, 11.9,1,1, 7.216, 10498.871, 279.664, 52635.415 21/05/12,23:28:23,06,08,1, 11.9,1,1, 7.216, 10498.852, 279.672, 52635.399 21/05/12,23:28:23,07,08,1, 11.9,1,1, 7.216, 10498.864, 279.684, 52635.344 21/05/12,23:28:23,08,08,1, 11.9,1,1, 7.216, 10498.864, 279.667, 52635.376 21/05/12,23:28:23,09,08,1, 11.9,1,1, 7.216, 10498.864, 279.696, 52635.367 21/05/12,23:28:23,10,08,1, 11.9,1,1, 7.216, 10498.866, 279.703, 52635.409 21/05/12,23:28:23,11,08,1, 11.9,1,1, 7.216, 10498.860, 279.688, 52635.388 21/05/12,23:28:23,12,08,1, 11.9,1,1, 7.216, 10498.877, 279.691, 52635.403 21/05/12,23:28:23,13,08,1, 11.9,1,1, 7.216, 10498.865, 279.707, 52635.381 21/05/12,23:28:23,14,08,1, 11.9,1,1, 7.216, 10498.870, 279.685, 52635.386 21/05/12,23:28:23,15,08,1, 11.9,1,1, 7.216, 10498.886, 279.698, 52635.374 21/05/12,23:28:23,16,08,1, 11.9,1,1, 7.216, 10498.866, 279.717, 52635.387 21/05/12,23:28:23,17,08,1, 11.9,1,1, 7.216, 10498.872, 279.719, 52635.399 21/05/12,23:28:23,18,08,1, 11.9,1,1, 7.216, 10498.851, 279.719, 52635.401 21/05/12,23:28:23,19,08,1, 11.9,1,1, 7.216, 10498.897, 279.727, 52635.420 21/05/12,23:28:24,00,08,1, 11.9,1,1, 7.217, 10498.888, 279.727, 52635.420 21/05/12,23:28:24,01,08,1, 11.9,1,1, 7.217, 10498.872, 279.749, 52635.388 21/05/12,23:28:24,02,08,1, 11.9,1,1, 7.217, 10498.864, 279.742, 52635.401 21/05/12,23:28:24,03,08,1, 11.9,1,1, 7.217, 10498.878, 279.750, 52635.372 21/05/12,23:28:24,04,08,1, 11.9,1,1, 7.217, 10498.876, 279.755, 52635.425 21/05/12,23:28:24,05,08,1, 11.9,1,1, 7.217, 10498.876, 279.763, 52635.406 21/05/12,23:28:24,06,08,1, 11.9,1,1, 7.217, 10498.885, 279.765, 52635.388 21/05/12,23:28:24,07,08,1, 11.9,1,1, 7.217, 10498.883, 279.795, 52635.383 21/05/12,23:28:24,08,08,1, 11.9,1,1, 7.217, 10498.886, 279.780, 52635.392 21/05/12,23:28:24,09,08,1, 11.9,1,1, 7.217, 10498.867, 279.773, 52635.398 21/05/12,23:28:24,10,08,1, 11.9,1,1, 7.217, 10498.882, 279.799, 52635.417 21/05/12,23:28:24,11,08,1, 11.9,1,1, 7.217, 10498.896, 279.810, 52635.394 21/05/12,23:28:24,12,08,1, 11.9,1,1, 7.217, 10498.882, 279.798, 52635.358 21/05/12,23:28:24,13,08,1, 11.9,1,1, 7.217, 10498.878, 279.791, 52635.410 21/05/12,23:28:24,14,08,1, 11.9,1,1, 7.217, 10498.885, 279.815, 52635.384 21/05/12,23:28:24,15,08,1, 11.9,1,1, 7.217, 10498.872, 279.817, 52635.372 21/05/12,23:28:24,16,08,1, 11.9,1,1, 7.217, 10498.890, 279.844, 52635.394 21/05/12,23:28:24,17,08,1, 11.9,1,1, 7.217, 10498.919, 279.849, 52635.341 21/05/12,23:28:24,18,08,1, 11.9,1,1, 7.217, 10498.884, 279.837, 52635.405 21/05/12,23:28:24,19,08,1, 11.9,1,1, 7.217, 10498.909, 279.838, 52635.394 21/05/12,23:28:25,00,08,1, 11.9,1,1, 7.217, 10498.905, 279.838, 52635.394 21/05/12,23:28:25,01,08,1, 11.9,1,1, 7.217, 10498.894, 279.872, 52635.389 21/05/12,23:28:25,02,08,1, 11.9,1,1, 7.217, 10498.915, 279.865, 52635.403 21/05/12,23:28:25,03,08,1, 11.9,1,1, 7.217, 10498.934, 279.872, 52635.361 21/05/12,23:28:25,04,08,1, 11.9,1,1, 7.217, 10498.892, 279.901, 52635.365 21/05/12,23:28:25,05,08,1, 11.9,1,1, 7.217, 10498.911, 279.883, 52635.421 21/05/12,23:28:25,06,08,1, 11.9,1,1, 7.217, 10498.918, 279.880, 52635.377 21/05/12,23:28:25,07,08,1, 11.9,1,1, 7.217, 10498.905, 279.908, 52635.398 21/05/12,23:28:25,08,08,1, 11.9,1,1, 7.217, 10498.925, 279.906, 52635.404 21/05/12,23:28:25,09,08,1, 11.9,1,1, 7.217, 10498.890, 279.904, 52635.432 21/05/12,23:28:25,10,08,1, 11.9,1,1, 7.217, 10498.919, 279.906, 52635.390 21/05/12,23:28:25,11,08,1, 11.9,1,1, 7.217, 10498.922, 279.933, 52635.393 21/05/12,23:28:25,12,08,1, 11.9,1,1, 7.217, 10498.924, 279.928, 52635.389 21/05/12,23:28:25,13,08,1, 11.9,1,1, 7.217, 10498.950, 279.933, 52635.384 21/05/12,23:28:25,14,08,1, 11.9,1,1, 7.217, 10498.943, 279.938, 52635.394 21/05/12,23:28:25,15,08,1, 11.9,1,1, 7.217, 10498.957, 279.940, 52635.440 21/05/12,23:28:25,16,08,1, 11.9,1,1, 7.217, 10498.942, 279.933, 52635.393 21/05/12,23:28:25,17,08,1, 11.9,1,1, 7.217, 10498.957, 279.945, 52635.371 21/05/12,23:28:25,18,08,1, 11.9,1,1, 7.217, 10498.931, 279.943, 52635.361 21/05/12,23:28:25,19,08,1, 11.9,1,1, 7.217, 10498.935, 279.946, 52635.347 21/05/12,23:28:26,00,08,1, 11.8,1,1, 7.218, 10498.930, 279.946, 52635.347 21/05/12,23:28:26,01,08,1, 11.8,1,1, 7.218, 10498.965, 279.946, 52635.413 21/05/12,23:28:26,02,08,1, 11.8,1,1, 7.218, 10498.946, 279.980, 52635.426 21/05/12,23:28:26,03,08,1, 11.8,1,1, 7.218, 10498.969, 280.000, 52635.364 21/05/12,23:28:26,04,08,1, 11.8,1,1, 7.218, 10498.928, 279.991, 52635.408 21/05/12,23:28:26,05,08,1, 11.8,1,1, 7.218, 10498.973, 279.981, 52635.436 21/05/12,23:28:26,06,08,1, 11.8,1,1, 7.218, 10498.988, 279.992, 52635.409 21/05/12,23:28:26,07,08,1, 11.8,1,1, 7.218, 10498.977, 280.010, 52635.423 21/05/12,23:28:26,08,08,1, 11.8,1,1, 7.218, 10498.973, 280.008, 52635.378 21/05/12,23:28:26,09,08,1, 11.8,1,1, 7.218, 10498.987, 280.008, 52635.411 21/05/12,23:28:26,10,08,1, 11.8,1,1, 7.218, 10498.966, 280.013, 52635.391 21/05/12,23:28:26,11,08,1, 11.8,1,1, 7.218, 10498.998, 280.050, 52635.393 21/05/12,23:28:26,12,08,1, 11.8,1,1, 7.218, 10498.979, 280.032, 52635.400 21/05/12,23:28:26,13,08,1, 11.8,1,1, 7.218, 10498.979, 279.997, 52635.350 21/05/12,23:28:26,14,08,1, 11.8,1,1, 7.218, 10498.983, 280.032, 52635.382 21/05/12,23:28:26,15,08,1, 11.8,1,1, 7.218, 10498.990, 280.055, 52635.367 21/05/12,23:28:26,16,08,1, 11.8,1,1, 7.218, 10499.007, 280.057, 52635.392 21/05/12,23:28:26,17,08,1, 11.8,1,1, 7.218, 10498.996, 280.055, 52635.426 21/05/12,23:28:26,18,08,1, 11.8,1,1, 7.218, 10499.005, 280.051, 52635.401 21/05/12,23:28:26,19,08,1, 11.8,1,1, 7.218, 10499.015, 280.045, 52635.405 21/05/12,23:28:27,00,08,1, 11.9,1,1, 7.214, 10499.014, 280.045, 52635.405 21/05/12,23:28:27,01,08,1, 11.9,1,1, 7.214, 10499.017, 280.077, 52635.403 21/05/12,23:28:27,02,08,1, 11.9,1,1, 7.214, 10499.037, 280.081, 52635.379 21/05/12,23:28:27,03,08,1, 11.9,1,1, 7.214, 10499.011, 280.066, 52635.379 21/05/12,23:28:27,04,08,1, 11.9,1,1, 7.214, 10499.018, 280.084, 52635.360 21/05/12,23:28:27,05,08,1, 11.9,1,1, 7.214, 10499.041, 280.073, 52635.414 21/05/12,23:28:27,06,08,1, 11.9,1,1, 7.214, 10499.029, 280.113, 52635.387 21/05/12,23:28:27,07,08,1, 11.9,1,1, 7.214, 10499.043, 280.107, 52635.388 21/05/12,23:28:27,08,08,1, 11.9,1,1, 7.214, 10499.025, 280.104, 52635.390 21/05/12,23:28:27,09,08,1, 11.9,1,1, 7.214, 10498.993, 280.140, 52635.704 21/05/12,23:28:27,10,08,1, 11.9,1,1, 7.214, 10499.070, 280.142, 52635.544 21/05/12,23:28:27,11,08,1, 11.9,1,1, 7.214, 10499.071, 280.127, 52635.394 21/05/12,23:28:27,12,08,1, 11.9,1,1, 7.214, 10499.078, 280.142, 52635.521 21/05/12,23:28:27,13,08,1, 11.9,1,1, 7.214, 10499.036, 280.131, 52635.419 21/05/12,23:28:27,14,08,1, 11.9,1,1, 7.214, 10499.050, 280.147, 52635.425 21/05/12,23:28:27,15,08,1, 11.9,1,1, 7.214, 10499.079, 280.122, 52635.103 21/05/12,23:28:27,16,08,1, 11.9,1,1, 7.214, 10499.033, 280.157, 52635.342 21/05/12,23:28:27,17,08,1, 11.9,1,1, 7.214, 10499.049, 280.178, 52635.401 21/05/12,23:28:27,18,08,1, 11.9,1,1, 7.214, 10499.031, 280.169, 52635.405 21/05/12,23:28:27,19,08,1, 11.9,1,1, 7.214, 10499.056, 280.161, 52635.408 21/05/12,23:28:28,00,08,1, 11.9,1,1, 7.213, 10499.055, 280.161, 52635.408 21/05/12,23:28:28,01,08,1, 11.9,1,1, 7.213, 10499.074, 280.163, 52635.415 21/05/12,23:28:28,02,08,1, 11.9,1,1, 7.213, 10499.080, 280.174, 52635.416 21/05/12,23:28:28,03,08,1, 11.9,1,1, 7.213, 10499.084, 280.169, 52635.395 21/05/12,23:28:28,04,08,1, 11.9,1,1, 7.213, 10499.098, 280.204, 52635.420 21/05/12,23:28:28,05,08,1, 11.9,1,1, 7.213, 10499.094, 280.193, 52635.413 21/05/12,23:28:28,06,08,1, 11.9,1,1, 7.213, 10499.117, 280.212, 52635.411 21/05/12,23:28:28,07,08,1, 11.9,1,1, 7.213, 10499.111, 280.215, 52635.397 21/05/12,23:28:28,08,08,1, 11.9,1,1, 7.213, 10499.101, 280.216, 52635.386 21/05/12,23:28:28,09,08,1, 11.9,1,1, 7.213, 10499.087, 280.222, 52635.397 21/05/12,23:28:28,10,08,1, 11.9,1,1, 7.213, 10499.116, 280.218, 52635.432 21/05/12,23:28:28,11,08,1, 11.9,1,1, 7.213, 10499.091, 280.234, 52635.434 21/05/12,23:28:28,12,08,1, 11.9,1,1, 7.213, 10499.114, 280.236, 52635.405 21/05/12,23:28:28,13,08,1, 11.9,1,1, 7.213, 10499.112, 280.234, 52635.432 21/05/12,23:28:28,14,08,1, 11.9,1,1, 7.213, 10499.114, 280.250, 52635.402 21/05/12,23:28:28,15,08,1, 11.9,1,1, 7.213, 10499.117, 280.249, 52635.429 21/05/12,23:28:28,16,08,1, 11.9,1,1, 7.213, 10499.116, 280.254, 52635.445 21/05/12,23:28:28,17,08,1, 11.9,1,1, 7.213, 10499.139, 280.267, 52635.422 21/05/12,23:28:28,18,08,1, 11.9,1,1, 7.213, 10499.127, 280.264, 52635.420 21/05/12,23:28:28,19,08,1, 11.9,1,1, 7.213, 10499.144, 280.269, 52635.418 21/05/12,23:28:29,00,08,1, 11.9,1,1, 7.212, 10499.139, 280.269, 52635.418 21/05/12,23:28:29,01,08,1, 11.9,1,1, 7.212, 10499.142, 280.284, 52635.397 21/05/12,23:28:29,02,08,1, 11.9,1,1, 7.212, 10499.147, 280.277, 52635.417 21/05/12,23:28:29,03,08,1, 11.9,1,1, 7.212, 10499.155, 280.264, 52635.397 21/05/12,23:28:29,04,08,1, 11.9,1,1, 7.212, 10499.162, 280.292, 52635.333 21/05/12,23:28:29,05,08,1, 11.9,1,1, 7.212, 10499.151, 280.301, 52635.179 21/05/12,23:28:29,06,08,1, 11.9,1,1, 7.212, 10499.128, 280.314, 52635.426 21/05/12,23:28:29,07,08,1, 11.9,1,1, 7.212, 10499.126, 280.290, 52635.429 21/05/12,23:28:29,08,08,1, 11.9,1,1, 7.212, 10499.153, 280.321, 52635.378 21/05/12,23:28:29,09,08,1, 11.9,1,1, 7.212, 10499.138, 280.289, 52635.389 21/05/12,23:28:29,10,08,1, 11.9,1,1, 7.212, 10499.160, 280.305, 52635.443 21/05/12,23:28:29,11,08,1, 11.9,1,1, 7.212, 10499.179, 280.275, 52635.414 21/05/12,23:28:29,12,08,1, 11.9,1,1, 7.212, 10499.176, 280.293, 52635.380 21/05/12,23:28:29,13,08,1, 11.9,1,1, 7.212, 10499.155, 280.312, 52635.399 21/05/12,23:28:29,14,08,1, 11.9,1,1, 7.212, 10499.180, 280.303, 52635.395 21/05/12,23:28:29,15,08,1, 11.9,1,1, 7.212, 10499.189, 280.312, 52635.424 21/05/12,23:28:29,16,08,1, 11.9,1,1, 7.212, 10499.180, 280.349, 52635.413 21/05/12,23:28:29,17,08,1, 11.9,1,1, 7.212, 10499.179, 280.334, 52635.401 21/05/12,23:28:29,18,08,1, 11.9,1,1, 7.212, 10499.193, 280.334, 52635.374 21/05/12,23:28:29,19,08,1, 11.9,1,1, 7.212, 10499.155, 280.323, 52635.396 21/05/12,23:28:30,00,08,1, 11.7,1,1, 7.216, 10499.147, 280.323, 52635.396 21/05/12,23:28:30,01,08,1, 11.7,1,1, 7.216, 10499.189, 280.374, 52635.413 21/05/12,23:28:30,02,08,1, 11.7,1,1, 7.216, 10499.201, 280.343, 52635.392 21/05/12,23:28:30,03,08,1, 11.7,1,1, 7.216, 10499.205, 280.375, 52635.385 21/05/12,23:28:30,04,08,1, 11.7,1,1, 7.216, 10499.215, 280.370, 52635.416 21/05/12,23:28:30,05,08,1, 11.7,1,1, 7.216, 10499.194, 280.372, 52635.427 21/05/12,23:28:30,06,08,1, 11.7,1,1, 7.216, 10499.252, 280.370, 52635.460 21/05/12,23:28:30,07,08,1, 11.7,1,1, 7.216, 10499.192, 280.389, 52635.525 21/05/12,23:28:30,08,08,1, 11.7,1,1, 7.216, 10499.220, 280.362, 52635.334 21/05/12,23:28:30,09,08,1, 11.7,1,1, 7.216, 10499.211, 280.392, 52635.382 21/05/12,23:28:30,10,08,1, 11.7,1,1, 7.216, 10499.223, 280.384, 52635.376 21/05/12,23:28:30,11,08,1, 11.7,1,1, 7.216, 10499.248, 280.386, 52635.423 21/05/12,23:28:30,12,08,1, 11.7,1,1, 7.216, 10499.194, 280.408, 52635.414 21/05/12,23:28:30,13,08,1, 11.7,1,1, 7.216, 10499.191, 280.390, 52635.408 21/05/12,23:28:30,14,08,1, 11.7,1,1, 7.216, 10499.245, 280.402, 52635.422 21/05/12,23:28:30,15,08,1, 11.7,1,1, 7.216, 10499.217, 280.428, 52635.447 21/05/12,23:28:30,16,08,1, 11.7,1,1, 7.216, 10499.210, 280.403, 52635.435 21/05/12,23:28:30,17,08,1, 11.7,1,1, 7.216, 10499.232, 280.418, 52635.467 21/05/12,23:28:30,18,08,1, 11.7,1,1, 7.216, 10499.233, 280.389, 52635.405 21/05/12,23:28:30,19,08,1, 11.7,1,1, 7.216, 10499.221, 280.394, 52635.452 21/05/12,23:28:31,00,07,1, 11.9,1,1, 7.212, 10499.214, 280.394, 52635.452 21/05/12,23:28:31,01,07,1, 11.9,1,1, 7.212, 10499.221, 280.424, 52635.421 21/05/12,23:28:31,02,07,1, 11.9,1,1, 7.212, 10499.225, 280.443, 52635.399 21/05/12,23:28:31,03,07,1, 11.9,1,1, 7.212, 10499.240, 280.428, 52635.448 21/05/12,23:28:31,04,07,1, 11.9,1,1, 7.212, 10499.238, 280.412, 52635.228 21/05/12,23:28:31,05,07,1, 11.9,1,1, 7.212, 10499.220, 280.433, 52635.430 21/05/12,23:28:31,06,07,1, 11.9,1,1, 7.212, 10499.257, 280.451, 52635.453 21/05/12,23:28:31,07,07,1, 11.9,1,1, 7.212, 10499.218, 280.447, 52635.394 21/05/12,23:28:31,08,07,1, 11.9,1,1, 7.212, 10499.268, 280.445, 52635.421 21/05/12,23:28:31,09,07,1, 11.9,1,1, 7.212, 10499.249, 280.452, 52635.359 21/05/12,23:28:31,10,07,1, 11.9,1,1, 7.212, 10499.257, 280.474, 52635.390 21/05/12,23:28:31,11,07,1, 11.9,1,1, 7.212, 10499.265, 280.445, 52635.346 21/05/12,23:28:31,12,07,1, 11.9,1,1, 7.212, 10499.251, 280.446, 52635.394 21/05/12,23:28:31,13,07,1, 11.9,1,1, 7.212, 10499.271, 280.466, 52635.404 21/05/12,23:28:31,14,07,1, 11.9,1,1, 7.212, 10499.270, 280.464, 52635.408 21/05/12,23:28:31,15,07,1, 11.9,1,1, 7.212, 10499.273, 280.464, 52635.397 21/05/12,23:28:31,16,07,1, 11.9,1,1, 7.212, 10499.277, 280.479, 52635.403 21/05/12,23:28:31,17,07,1, 11.9,1,1, 7.212, 10499.274, 280.447, 52635.227 21/05/12,23:28:31,18,07,1, 11.9,1,1, 7.212, 10499.240, 280.485, 52635.421 21/05/12,23:28:31,19,07,1, 11.9,1,1, 7.212, 10499.266, 280.494, 52635.420 21/05/12,23:28:32,00,07,1, 11.9,1,1, 7.212, 10499.264, 280.494, 52635.420 21/05/12,23:28:32,01,07,1, 11.9,1,1, 7.212, 10499.288, 280.479, 52635.386 21/05/12,23:28:32,02,07,1, 11.9,1,1, 7.212, 10499.301, 280.478, 52635.382 21/05/12,23:28:32,03,07,1, 11.9,1,1, 7.212, 10499.277, 280.487, 52635.382 21/05/12,23:28:32,04,07,1, 11.9,1,1, 7.212, 10499.296, 280.510, 52635.385 21/05/12,23:28:32,05,07,1, 11.9,1,1, 7.212, 10499.260, 280.477, 52635.374 21/05/12,23:28:32,06,07,1, 11.9,1,1, 7.212, 10499.298, 280.502, 52635.387 21/05/12,23:28:32,07,07,1, 11.9,1,1, 7.212, 10499.303, 280.482, 52635.406 21/05/12,23:28:32,08,07,1, 11.9,1,1, 7.212, 10499.294, 280.478, 52635.367 21/05/12,23:28:32,09,07,1, 11.9,1,1, 7.212, 10499.296, 280.496, 52635.384 21/05/12,23:28:32,10,07,1, 11.9,1,1, 7.212, 10499.300, 280.506, 52635.425 21/05/12,23:28:32,11,07,1, 11.9,1,1, 7.212, 10499.311, 280.489, 52635.358 21/05/12,23:28:32,12,07,1, 11.9,1,1, 7.212, 10499.309, 280.478, 52635.367 21/05/12,23:28:32,13,07,1, 11.9,1,1, 7.212, 10499.316, 280.493, 52635.396 21/05/12,23:28:32,14,07,1, 11.9,1,1, 7.212, 10499.333, 280.493, 52635.388 21/05/12,23:28:32,15,07,1, 11.9,1,1, 7.212, 10499.324, 280.461, 52635.372 21/05/12,23:28:32,16,07,1, 11.9,1,1, 7.212, 10499.326, 280.513, 52635.386 21/05/12,23:28:32,17,07,1, 11.9,1,1, 7.212, 10499.329, 280.497, 52635.411 21/05/12,23:28:32,18,07,1, 11.9,1,1, 7.212, 10499.335, 280.481, 52635.396 21/05/12,23:28:32,19,07,1, 11.9,1,1, 7.212, 10499.344, 280.514, 52635.422 21/05/12,23:28:33,00,07,1, 11.8,1,1, 7.217, 10499.339, 280.514, 52635.422 21/05/12,23:28:33,01,07,1, 11.8,1,1, 7.217, 10499.312, 280.496, 52635.394 21/05/12,23:28:33,02,07,1, 11.8,1,1, 7.217, 10499.324, 280.504, 52635.371 21/05/12,23:28:33,03,07,1, 11.8,1,1, 7.217, 10499.312, 280.516, 52635.357 21/05/12,23:28:33,04,07,1, 11.8,1,1, 7.217, 10499.324, 280.499, 52635.254 21/05/12,23:28:33,05,07,1, 11.8,1,1, 7.217, 10499.301, 280.519, 52635.420 21/05/12,23:28:33,06,07,1, 11.8,1,1, 7.217, 10499.305, 280.526, 52635.432 21/05/12,23:28:33,07,07,1, 11.8,1,1, 7.217, 10499.323, 280.499, 52635.413 21/05/12,23:28:33,08,07,1, 11.8,1,1, 7.217, 10499.357, 280.508, 52635.510 21/05/12,23:28:33,09,07,1, 11.8,1,1, 7.217, 10499.365, 280.484, 52635.325 21/05/12,23:28:33,10,07,1, 11.8,1,1, 7.217, 10499.341, 280.498, 52635.348 21/05/12,23:28:33,11,07,1, 11.8,1,1, 7.217, 10499.368, 280.517, 52635.365 21/05/12,23:28:33,12,07,1, 11.8,1,1, 7.217, 10499.365, 280.498, 52635.361 21/05/12,23:28:33,13,07,1, 11.8,1,1, 7.217, 10499.361, 280.491, 52635.380 21/05/12,23:28:33,14,07,1, 11.8,1,1, 7.217, 10499.357, 280.504, 52635.369 21/05/12,23:28:33,15,07,1, 11.8,1,1, 7.217, 10499.337, 280.516, 52635.351 21/05/12,23:28:33,16,07,1, 11.8,1,1, 7.217, 10499.383, 280.519, 52635.365 21/05/12,23:28:33,17,07,1, 11.8,1,1, 7.217, 10499.345, 280.516, 52635.333 21/05/12,23:28:33,18,07,1, 11.8,1,1, 7.217, 10499.350, 280.516, 52635.318 21/05/12,23:28:33,19,07,1, 11.8,1,1, 7.217, 10499.364, 280.530, 52635.373 21/05/12,23:28:34,00,07,1, 11.9,1,1, 7.214, 10499.356, 280.530, 52635.373 21/05/12,23:28:34,01,07,1, 11.9,1,1, 7.214, 10499.355, 280.509, 52635.341 21/05/12,23:28:34,02,07,1, 11.9,1,1, 7.214, 10499.367, 280.517, 52635.358 21/05/12,23:28:34,03,07,1, 11.9,1,1, 7.214, 10499.345, 280.510, 52635.350 21/05/12,23:28:34,04,07,1, 11.9,1,1, 7.214, 10499.377, 280.523, 52635.359 21/05/12,23:28:34,05,07,1, 11.9,1,1, 7.214, 10499.371, 280.531, 52635.334 21/05/12,23:28:34,06,07,1, 11.9,1,1, 7.214, 10499.356, 280.524, 52635.313 21/05/12,23:28:34,07,07,1, 11.9,1,1, 7.214, 10499.366, 280.525, 52635.321 21/05/12,23:28:34,08,07,1, 11.9,1,1, 7.214, 10499.373, 280.506, 52635.328 21/05/12,23:28:34,09,07,1, 11.9,1,1, 7.214, 10499.358, 280.533, 52635.358 21/05/12,23:28:34,10,07,1, 11.9,1,1, 7.214, 10499.383, 280.523, 52635.348 21/05/12,23:28:34,11,07,1, 11.9,1,1, 7.214, 10499.377, 280.516, 52635.371 21/05/12,23:28:34,12,07,1, 11.9,1,1, 7.214, 10499.387, 280.541, 52635.331 21/05/12,23:28:34,13,07,1, 11.9,1,1, 7.214, 10499.357, 280.528, 52635.335 21/05/12,23:28:34,14,07,1, 11.9,1,1, 7.214, 10499.408, 280.514, 52635.365 21/05/12,23:28:34,15,07,1, 11.9,1,1, 7.214, 10499.367, 280.512, 52635.319 21/05/12,23:28:34,16,07,1, 11.9,1,1, 7.214, 10499.379, 280.536, 52635.354 21/05/12,23:28:34,17,07,1, 11.9,1,1, 7.214, 10499.381, 280.519, 52635.345 21/05/12,23:28:34,18,07,1, 11.9,1,1, 7.214, 10499.367, 280.523, 52635.350 21/05/12,23:28:34,19,07,1, 11.9,1,1, 7.214, 10499.365, 280.530, 52635.371 21/05/12,23:28:35,00,07,1, 11.9,1,1, 7.211, 10499.364, 280.530, 52635.371 21/05/12,23:28:35,01,07,1, 11.9,1,1, 7.211, 10499.356, 280.522, 52635.365 21/05/12,23:28:35,02,07,1, 11.9,1,1, 7.211, 10499.380, 280.535, 52635.367 21/05/12,23:28:35,03,07,1, 11.9,1,1, 7.211, 10499.382, 280.515, 52635.348 21/05/12,23:28:35,04,07,1, 11.9,1,1, 7.211, 10499.366, 280.534, 52635.336 21/05/12,23:28:35,05,07,1, 11.9,1,1, 7.211, 10499.355, 280.535, 52635.293 21/05/12,23:28:35,06,07,1, 11.9,1,1, 7.211, 10499.338, 280.543, 52635.332 21/05/12,23:28:35,07,07,1, 11.9,1,1, 7.211, 10499.351, 280.515, 52635.368 21/05/12,23:28:35,08,07,1, 11.9,1,1, 7.211, 10499.386, 280.549, 52635.347 21/05/12,23:28:35,09,07,1, 11.9,1,1, 7.211, 10499.355, 280.555, 52635.342 21/05/12,23:28:35,10,07,1, 11.9,1,1, 7.211, 10499.377, 280.542, 52635.348 21/05/12,23:28:35,11,07,1, 11.9,1,1, 7.211, 10499.389, 280.543, 52635.361 21/05/12,23:28:35,12,07,1, 11.9,1,1, 7.211, 10499.361, 280.565, 52635.350 21/05/12,23:28:35,13,07,1, 11.9,1,1, 7.211, 10499.379, 280.559, 52635.347 21/05/12,23:28:35,14,07,1, 11.9,1,1, 7.211, 10499.382, 280.545, 52635.347 21/05/12,23:28:35,15,07,1, 11.9,1,1, 7.211, 10499.352, 280.544, 52635.362 21/05/12,23:28:35,16,07,1, 11.9,1,1, 7.211, 10499.354, 280.581, 52635.351 21/05/12,23:28:35,17,07,1, 11.9,1,1, 7.211, 10499.396, 280.560, 52635.336 21/05/12,23:28:35,18,07,1, 11.9,1,1, 7.211, 10499.389, 280.553, 52635.325 21/05/12,23:28:35,19,07,1, 11.9,1,1, 7.211, 10499.365, 280.554, 52635.325 21/05/12,23:28:36,00,07,1, 11.9,1,1, 7.214, 10499.364, 280.554, 52635.325 21/05/12,23:28:36,01,07,1, 11.9,1,1, 7.214, 10499.381, 280.556, 52635.321 21/05/12,23:28:36,02,07,1, 11.9,1,1, 7.214, 10499.383, 280.556, 52635.341 21/05/12,23:28:36,03,07,1, 11.9,1,1, 7.214, 10499.376, 280.562, 52635.336 21/05/12,23:28:36,04,07,1, 11.9,1,1, 7.214, 10499.362, 280.582, 52635.296 21/05/12,23:28:36,05,07,1, 11.9,1,1, 7.214, 10499.354, 280.568, 52635.328 21/05/12,23:28:36,06,07,1, 11.9,1,1, 7.214, 10499.352, 280.552, 52635.330 21/05/12,23:28:36,07,07,1, 11.9,1,1, 7.214, 10499.344, 280.555, 52635.338 21/05/12,23:28:36,08,07,1, 11.9,1,1, 7.214, 10499.363, 280.565, 52635.346 21/05/12,23:28:36,09,07,1, 11.9,1,1, 7.214, 10499.357, 280.569, 52635.340 21/05/12,23:28:36,10,07,1, 11.9,1,1, 7.214, 10499.386, 280.572, 52635.337 21/05/12,23:28:36,11,07,1, 11.9,1,1, 7.214, 10499.355, 280.589, 52635.317 21/05/12,23:28:36,12,07,1, 11.9,1,1, 7.214, 10499.387, 280.601, 52635.383 21/05/12,23:28:36,13,07,1, 11.9,1,1, 7.214, 10499.375, 280.592, 52635.326 21/05/12,23:28:36,14,07,1, 11.9,1,1, 7.214, 10499.354, 280.601, 52635.306 21/05/12,23:28:36,15,07,1, 11.9,1,1, 7.214, 10499.400, 280.600, 52635.375 21/05/12,23:28:36,16,07,1, 11.9,1,1, 7.214, 10499.393, 280.609, 52635.334 21/05/12,23:28:36,17,07,1, 11.9,1,1, 7.214, 10499.365, 280.608, 52635.272 21/05/12,23:28:36,18,07,1, 11.9,1,1, 7.214, 10499.382, 280.612, 52635.333 21/05/12,23:28:36,19,07,1, 11.9,1,1, 7.214, 10499.385, 280.643, 52635.383 21/05/12,23:28:37,00,07,1, 11.9,1,1, 7.214, 10499.381, 280.643, 52635.383 21/05/12,23:28:37,01,07,1, 11.9,1,1, 7.214, 10499.382, 280.634, 52635.362 21/05/12,23:28:37,02,07,1, 11.9,1,1, 7.214, 10499.371, 280.644, 52635.347 21/05/12,23:28:37,03,07,1, 11.9,1,1, 7.214, 10499.384, 280.619, 52635.335 21/05/12,23:28:37,04,07,1, 11.9,1,1, 7.214, 10499.400, 280.620, 52635.350 21/05/12,23:28:37,05,07,1, 11.9,1,1, 7.214, 10499.383, 280.640, 52635.294 21/05/12,23:28:37,06,07,1, 11.9,1,1, 7.214, 10499.372, 280.638, 52635.300 21/05/12,23:28:37,07,07,1, 11.9,1,1, 7.214, 10499.372, 280.623, 52635.300 21/05/12,23:28:37,08,07,1, 11.9,1,1, 7.214, 10499.364, 280.676, 52635.344 21/05/12,23:28:37,09,07,1, 11.9,1,1, 7.214, 10499.369, 280.655, 52635.344 21/05/12,23:28:37,10,07,1, 11.9,1,1, 7.214, 10499.385, 280.664, 52635.352 21/05/12,23:28:37,11,07,1, 11.9,1,1, 7.214, 10499.343, 280.649, 52635.322 21/05/12,23:28:37,12,07,1, 11.9,1,1, 7.214, 10499.367, 280.651, 52635.338 21/05/12,23:28:37,13,07,1, 11.9,1,1, 7.214, 10499.356, 280.675, 52635.284 21/05/12,23:28:37,14,07,1, 11.9,1,1, 7.214, 10499.350, 280.668, 52635.323 21/05/12,23:28:37,15,07,1, 11.9,1,1, 7.214, 10499.393, 280.663, 52635.331 21/05/12,23:28:37,16,07,1, 11.9,1,1, 7.214, 10499.369, 280.680, 52635.329 21/05/12,23:28:37,17,07,1, 11.9,1,1, 7.214, 10499.392, 280.702, 52635.355 21/05/12,23:28:37,18,07,1, 11.9,1,1, 7.214, 10499.393, 280.709, 52635.347 21/05/12,23:28:37,19,07,1, 11.9,1,1, 7.214, 10499.386, 280.679, 52635.339 21/05/12,23:28:38,00,07,1, 11.8,1,1, 7.212, 10499.381, 280.679, 52635.339 21/05/12,23:28:38,01,07,1, 11.8,1,1, 7.212, 10499.378, 280.699, 52635.332 21/05/12,23:28:38,02,07,1, 11.8,1,1, 7.212, 10499.361, 280.694, 52635.330 21/05/12,23:28:38,03,07,1, 11.8,1,1, 7.212, 10499.387, 280.692, 52635.385 21/05/12,23:28:38,04,07,1, 11.8,1,1, 7.212, 10499.380, 280.690, 52635.344 21/05/12,23:28:38,05,07,1, 11.8,1,1, 7.212, 10499.391, 280.699, 52635.326 21/05/12,23:28:38,06,07,1, 11.8,1,1, 7.212, 10499.392, 280.686, 52635.358 21/05/12,23:28:38,07,07,1, 11.8,1,1, 7.212, 10499.390, 280.713, 52635.320 21/05/12,23:28:38,08,07,1, 11.8,1,1, 7.212, 10499.387, 280.710, 52635.314 21/05/12,23:28:38,09,07,1, 11.8,1,1, 7.212, 10499.414, 280.725, 52635.348 21/05/12,23:28:38,10,07,1, 11.8,1,1, 7.212, 10499.404, 280.716, 52635.328 21/05/12,23:28:38,11,07,1, 11.8,1,1, 7.212, 10499.395, 280.719, 52635.331 21/05/12,23:28:38,12,07,1, 11.8,1,1, 7.212, 10499.392, 280.750, 52635.339 21/05/12,23:28:38,13,07,1, 11.8,1,1, 7.212, 10499.401, 280.747, 52635.350 21/05/12,23:28:38,14,07,1, 11.8,1,1, 7.212, 10499.387, 280.752, 52635.362 21/05/12,23:28:38,15,07,1, 11.8,1,1, 7.212, 10499.403, 280.766, 52635.348 21/05/12,23:28:38,16,07,1, 11.8,1,1, 7.212, 10499.416, 280.759, 52635.348 21/05/12,23:28:38,17,07,1, 11.8,1,1, 7.212, 10499.392, 280.736, 52635.338 21/05/12,23:28:38,18,07,1, 11.8,1,1, 7.212, 10499.413, 280.765, 52635.314 21/05/12,23:28:38,19,07,1, 11.8,1,1, 7.212, 10499.372, 280.787, 52635.344 21/05/12,23:28:39,00,07,1, 11.9,1,1, 7.215, 10499.364, 280.787, 52635.344 21/05/12,23:28:39,01,07,1, 11.9,1,1, 7.215, 10499.402, 280.748, 52635.335 21/05/12,23:28:39,02,07,1, 11.9,1,1, 7.215, 10499.389, 280.748, 52635.287 21/05/12,23:28:39,03,07,1, 11.9,1,1, 7.215, 10499.406, 280.789, 52635.333 21/05/12,23:28:39,04,07,1, 11.9,1,1, 7.215, 10499.371, 280.772, 52635.320 21/05/12,23:28:39,05,07,1, 11.9,1,1, 7.215, 10499.382, 280.758, 52635.300 21/05/12,23:28:39,06,07,1, 11.9,1,1, 7.215, 10499.396, 280.772, 52635.317 21/05/12,23:28:39,07,07,1, 11.9,1,1, 7.215, 10499.382, 280.760, 52635.333 21/05/12,23:28:39,08,07,1, 11.9,1,1, 7.215, 10499.392, 280.780, 52635.345 21/05/12,23:28:39,09,07,1, 11.9,1,1, 7.215, 10499.389, 280.782, 52635.373 21/05/12,23:28:39,10,07,1, 11.9,1,1, 7.215, 10499.366, 280.801, 52635.380 21/05/12,23:28:39,11,07,1, 11.9,1,1, 7.215, 10499.400, 280.776, 52635.349 21/05/12,23:28:39,12,07,1, 11.9,1,1, 7.215, 10499.398, 280.781, 52635.310 21/05/12,23:28:39,13,07,1, 11.9,1,1, 7.215, 10499.399, 280.808, 52635.343 21/05/12,23:28:39,14,07,1, 11.9,1,1, 7.215, 10499.396, 280.810, 52635.331 21/05/12,23:28:39,15,07,1, 11.9,1,1, 7.215, 10499.420, 280.833, 52635.340 21/05/12,23:28:39,16,07,1, 11.9,1,1, 7.215, 10499.360, 280.833, 52635.219 21/05/12,23:28:39,17,07,1, 11.9,1,1, 7.215, 10499.413, 280.822, 52635.166 21/05/12,23:28:39,18,07,1, 11.9,1,1, 7.215, 10499.401, 280.828, 52635.414 21/05/12,23:28:39,19,07,1, 11.9,1,1, 7.215, 10499.422, 280.822, 52635.361 21/05/12,23:28:40,00,08,1, 11.8,1,1, 7.216, 10499.414, 280.822, 52635.361 21/05/12,23:28:40,01,08,1, 11.8,1,1, 7.216, 10499.416, 280.832, 52635.399 21/05/12,23:28:40,02,08,1, 11.8,1,1, 7.216, 10499.418, 280.838, 52635.385 21/05/12,23:28:40,03,08,1, 11.8,1,1, 7.216, 10499.411, 280.845, 52635.338 21/05/12,23:28:40,04,08,1, 11.8,1,1, 7.216, 10499.408, 280.809, 52635.373 21/05/12,23:28:40,05,08,1, 11.8,1,1, 7.216, 10499.403, 280.832, 52635.352 21/05/12,23:28:40,06,08,1, 11.8,1,1, 7.216, 10499.445, 280.837, 52635.322 21/05/12,23:28:40,07,08,1, 11.8,1,1, 7.216, 10499.424, 280.844, 52635.313 21/05/12,23:28:40,08,08,1, 11.8,1,1, 7.216, 10499.402, 280.855, 52635.342 21/05/12,23:28:40,09,08,1, 11.8,1,1, 7.216, 10499.416, 280.868, 52635.360 21/05/12,23:28:40,10,08,1, 11.8,1,1, 7.216, 10499.431, 280.867, 52635.355 21/05/12,23:28:40,11,08,1, 11.8,1,1, 7.216, 10499.435, 280.846, 52635.326 21/05/12,23:28:40,12,08,1, 11.8,1,1, 7.216, 10499.427, 280.866, 52635.377 21/05/12,23:28:40,13,08,1, 11.8,1,1, 7.216, 10499.439, 280.857, 52635.353 21/05/12,23:28:40,14,08,1, 11.8,1,1, 7.216, 10499.420, 280.875, 52635.379 21/05/12,23:28:40,15,08,1, 11.8,1,1, 7.216, 10499.438, 280.869, 52635.354 21/05/12,23:28:40,16,08,1, 11.8,1,1, 7.216, 10499.434, 280.877, 52635.348 21/05/12,23:28:40,17,08,1, 11.8,1,1, 7.216, 10499.434, 280.869, 52635.309 21/05/12,23:28:40,18,08,1, 11.8,1,1, 7.216, 10499.437, 280.872, 52635.367 21/05/12,23:28:40,19,08,1, 11.8,1,1, 7.216, 10499.464, 280.866, 52635.345 21/05/12,23:28:41,00,07,1, 11.9,1,1, 7.213, 10499.456, 280.866, 52635.345 21/05/12,23:28:41,01,07,1, 11.9,1,1, 7.213, 10499.445, 280.901, 52635.362 21/05/12,23:28:41,02,07,1, 11.9,1,1, 7.213, 10499.427, 280.879, 52635.318 21/05/12,23:28:41,03,07,1, 11.9,1,1, 7.213, 10499.435, 280.880, 52635.368 21/05/12,23:28:41,04,07,1, 11.9,1,1, 7.213, 10499.421, 280.877, 52635.324 21/05/12,23:28:41,05,07,1, 11.9,1,1, 7.213, 10499.412, 280.879, 52635.318 21/05/12,23:28:41,06,07,1, 11.9,1,1, 7.213, 10499.415, 280.877, 52635.343 21/05/12,23:28:41,07,07,1, 11.9,1,1, 7.213, 10499.428, 280.890, 52635.347 21/05/12,23:28:41,08,07,1, 11.9,1,1, 7.213, 10499.427, 280.909, 52635.317 21/05/12,23:28:41,09,07,1, 11.9,1,1, 7.213, 10499.424, 280.893, 52635.326 21/05/12,23:28:41,10,07,1, 11.9,1,1, 7.213, 10499.414, 280.909, 52635.313 21/05/12,23:28:41,11,07,1, 11.9,1,1, 7.213, 10499.443, 280.924, 52635.340 21/05/12,23:28:41,12,07,1, 11.9,1,1, 7.213, 10499.435, 280.922, 52635.311 21/05/12,23:28:41,13,07,1, 11.9,1,1, 7.213, 10499.431, 280.894, 52635.321 21/05/12,23:28:41,14,07,1, 11.9,1,1, 7.213, 10499.421, 280.915, 52635.311 21/05/12,23:28:41,15,07,1, 11.9,1,1, 7.213, 10499.436, 280.897, 52635.316 21/05/12,23:28:41,16,07,1, 11.9,1,1, 7.213, 10499.436, 280.924, 52635.330 21/05/12,23:28:41,17,07,1, 11.9,1,1, 7.213, 10499.424, 280.921, 52635.329 21/05/12,23:28:41,18,07,1, 11.9,1,1, 7.213, 10499.436, 280.905, 52635.315 21/05/12,23:28:41,19,07,1, 11.9,1,1, 7.213, 10499.425, 280.902, 52635.303 21/05/12,23:28:42,00,07,1, 11.9,1,1, 7.212, 10499.423, 280.902, 52635.303 21/05/12,23:28:42,01,07,1, 11.9,1,1, 7.212, 10499.441, 280.925, 52635.305 21/05/12,23:28:42,02,07,1, 11.9,1,1, 7.212, 10499.435, 280.923, 52635.289 21/05/12,23:28:42,03,07,1, 11.9,1,1, 7.212, 10499.446, 280.907, 52635.277 21/05/12,23:28:42,04,07,1, 11.9,1,1, 7.212, 10499.459, 280.923, 52635.298 21/05/12,23:28:42,05,07,1, 11.9,1,1, 7.212, 10499.447, 280.941, 52635.299 21/05/12,23:28:42,06,07,1, 11.9,1,1, 7.212, 10499.474, 280.962, 52635.341 21/05/12,23:28:42,07,07,1, 11.9,1,1, 7.212, 10499.452, 280.946, 52635.313 21/05/12,23:28:42,08,07,1, 11.9,1,1, 7.212, 10499.472, 280.909, 52635.251 21/05/12,23:28:42,09,07,1, 11.9,1,1, 7.212, 10499.464, 280.934, 52635.360 21/05/12,23:28:42,10,07,1, 11.9,1,1, 7.212, 10499.462, 280.929, 52635.322 21/05/12,23:28:42,11,07,1, 11.9,1,1, 7.212, 10499.443, 280.946, 52635.312 21/05/12,23:28:42,12,07,1, 11.9,1,1, 7.212, 10499.475, 280.931, 52635.315 21/05/12,23:28:42,13,07,1, 11.9,1,1, 7.212, 10499.458, 280.934, 52635.362 21/05/12,23:28:42,14,07,1, 11.9,1,1, 7.212, 10499.461, 280.950, 52635.308 21/05/12,23:28:42,15,07,1, 11.9,1,1, 7.212, 10499.447, 280.937, 52635.284 21/05/12,23:28:42,16,07,1, 11.9,1,1, 7.212, 10499.451, 280.933, 52635.334 21/05/12,23:28:42,17,07,1, 11.9,1,1, 7.212, 10499.483, 280.945, 52635.343 21/05/12,23:28:42,18,07,1, 11.9,1,1, 7.212, 10499.485, 280.954, 52635.291 21/05/12,23:28:42,19,07,1, 11.9,1,1, 7.212, 10499.474, 280.936, 52635.294 21/05/12,23:28:43,00,07,1, 11.8,1,1, 7.211, 10499.473, 280.936, 52635.294 21/05/12,23:28:43,01,07,1, 11.8,1,1, 7.211, 10499.472, 280.934, 52635.282 21/05/12,23:28:43,02,07,1, 11.8,1,1, 7.211, 10499.456, 280.943, 52635.306 21/05/12,23:28:43,03,07,1, 11.8,1,1, 7.211, 10499.464, 280.935, 52635.282 21/05/12,23:28:43,04,07,1, 11.8,1,1, 7.211, 10499.488, 280.913, 52635.310 21/05/12,23:28:43,05,07,1, 11.8,1,1, 7.211, 10499.483, 280.948, 52635.279 21/05/12,23:28:43,06,07,1, 11.8,1,1, 7.211, 10499.474, 280.937, 52635.295 21/05/12,23:28:43,07,07,1, 11.8,1,1, 7.211, 10499.476, 280.940, 52635.301 21/05/12,23:28:43,08,07,1, 11.8,1,1, 7.211, 10499.473, 280.914, 52635.262 21/05/12,23:28:43,09,07,1, 11.8,1,1, 7.211, 10499.480, 280.953, 52635.292 21/05/12,23:28:43,10,07,1, 11.8,1,1, 7.211, 10499.482, 280.921, 52635.323 21/05/12,23:28:43,11,07,1, 11.8,1,1, 7.211, 10499.493, 280.917, 52635.300 21/05/12,23:28:43,12,07,1, 11.8,1,1, 7.211, 10499.465, 280.936, 52635.315 21/05/12,23:28:43,13,07,1, 11.8,1,1, 7.211, 10499.455, 280.937, 52635.322 21/05/12,23:28:43,14,07,1, 11.8,1,1, 7.211, 10499.459, 280.936, 52635.317 21/05/12,23:28:43,15,07,1, 11.8,1,1, 7.211, 10499.465, 280.922, 52635.260 21/05/12,23:28:43,16,07,1, 11.8,1,1, 7.211, 10499.446, 280.940, 52635.294 21/05/12,23:28:43,17,07,1, 11.8,1,1, 7.211, 10499.474, 280.948, 52635.300 21/05/12,23:28:43,18,07,1, 11.8,1,1, 7.211, 10499.485, 280.932, 52635.271 21/05/12,23:28:43,19,07,1, 11.8,1,1, 7.211, 10499.462, 280.922, 52635.275 21/05/12,23:28:44,00,07,1, 11.9,1,1, 7.212, 10499.456, 280.922, 52635.275 21/05/12,23:28:44,01,07,1, 11.9,1,1, 7.212, 10499.472, 280.947, 52635.279 21/05/12,23:28:44,02,07,1, 11.9,1,1, 7.212, 10499.484, 280.932, 52635.281 21/05/12,23:28:44,03,07,1, 11.9,1,1, 7.212, 10499.493, 280.930, 52635.285 21/05/12,23:28:44,04,07,1, 11.9,1,1, 7.212, 10499.483, 280.934, 52635.299 21/05/12,23:28:44,05,07,1, 11.9,1,1, 7.212, 10499.484, 280.938, 52635.282 21/05/12,23:28:44,06,07,1, 11.9,1,1, 7.212, 10499.486, 280.927, 52635.252 21/05/12,23:28:44,07,07,1, 11.9,1,1, 7.212, 10499.496, 280.929, 52635.260 21/05/12,23:28:44,08,07,1, 11.9,1,1, 7.212, 10499.466, 280.917, 52635.254 21/05/12,23:28:44,09,07,1, 11.9,1,1, 7.212, 10499.468, 280.937, 52635.263 21/05/12,23:28:44,10,07,1, 11.9,1,1, 7.212, 10499.484, 280.926, 52635.265 21/05/12,23:28:44,11,07,1, 11.9,1,1, 7.212, 10499.468, 280.939, 52635.290 21/05/12,23:28:44,12,07,1, 11.9,1,1, 7.212, 10499.494, 280.955, 52635.276 21/05/12,23:28:44,13,07,1, 11.9,1,1, 7.212, 10499.492, 280.947, 52635.288 21/05/12,23:28:44,14,07,1, 11.9,1,1, 7.212, 10499.474, 280.936, 52635.251 21/05/12,23:28:44,15,07,1, 11.9,1,1, 7.212, 10499.479, 280.940, 52635.290 21/05/12,23:28:44,16,07,1, 11.9,1,1, 7.212, 10499.515, 280.956, 52635.304 21/05/12,23:28:44,17,07,1, 11.9,1,1, 7.212, 10499.494, 280.934, 52635.281 21/05/12,23:28:44,18,07,1, 11.9,1,1, 7.212, 10499.503, 280.937, 52635.261 21/05/12,23:28:44,19,07,1, 11.9,1,1, 7.212, 10499.492, 280.953, 52635.284 21/05/12,23:28:45,00,08,1, 11.9,1,1, 7.213, 10499.489, 280.953, 52635.284 21/05/12,23:28:45,01,08,1, 11.9,1,1, 7.213, 10499.501, 280.934, 52635.249 21/05/12,23:28:45,02,08,1, 11.9,1,1, 7.213, 10499.508, 280.920, 52635.283 21/05/12,23:28:45,03,08,1, 11.9,1,1, 7.213, 10499.496, 280.917, 52635.276 21/05/12,23:28:45,04,08,1, 11.9,1,1, 7.213, 10499.494, 280.941, 52635.261 21/05/12,23:28:45,05,08,1, 11.9,1,1, 7.213, 10499.476, 280.923, 52635.307 21/05/12,23:28:45,06,08,1, 11.9,1,1, 7.213, 10499.503, 280.920, 52635.257 21/05/12,23:28:45,07,08,1, 11.9,1,1, 7.213, 10499.511, 280.933, 52635.267 21/05/12,23:28:45,08,08,1, 11.9,1,1, 7.213, 10499.487, 280.931, 52635.239 21/05/12,23:28:45,09,08,1, 11.9,1,1, 7.213, 10499.500, 280.924, 52635.278 21/05/12,23:28:45,10,08,1, 11.9,1,1, 7.213, 10499.509, 280.906, 52635.246 21/05/12,23:28:45,11,08,1, 11.9,1,1, 7.213, 10499.497, 280.922, 52635.258 21/05/12,23:28:45,12,08,1, 11.9,1,1, 7.213, 10499.498, 280.917, 52635.267 21/05/12,23:28:45,13,08,1, 11.9,1,1, 7.213, 10499.509, 280.911, 52635.235 21/05/12,23:28:45,14,08,1, 11.9,1,1, 7.213, 10499.491, 280.934, 52635.246 21/05/12,23:28:45,15,08,1, 11.9,1,1, 7.213, 10499.508, 280.938, 52635.241 21/05/12,23:28:45,16,08,1, 11.9,1,1, 7.213, 10499.487, 280.897, 52635.236 21/05/12,23:28:45,17,08,1, 11.9,1,1, 7.213, 10499.502, 280.930, 52635.265 21/05/12,23:28:45,18,08,1, 11.9,1,1, 7.213, 10499.486, 280.912, 52635.263 21/05/12,23:28:45,19,08,1, 11.9,1,1, 7.213, 10499.499, 280.917, 52635.272 21/05/12,23:28:46,00,08,1, 11.9,1,1, 7.214, 10499.498, 280.917, 52635.272 21/05/12,23:28:46,01,08,1, 11.9,1,1, 7.214, 10499.491, 280.893, 52635.248 21/05/12,23:28:46,02,08,1, 11.9,1,1, 7.214, 10499.503, 280.917, 52635.255 21/05/12,23:28:46,03,08,1, 11.9,1,1, 7.214, 10499.487, 280.897, 52635.249 21/05/12,23:28:46,04,08,1, 11.9,1,1, 7.214, 10499.490, 280.913, 52635.217 21/05/12,23:28:46,05,08,1, 11.9,1,1, 7.214, 10499.479, 280.907, 52635.291 21/05/12,23:28:46,06,08,1, 11.9,1,1, 7.214, 10499.513, 280.900, 52635.289 21/05/12,23:28:46,07,08,1, 11.9,1,1, 7.214, 10499.503, 280.895, 52635.265 21/05/12,23:28:46,08,08,1, 11.9,1,1, 7.214, 10499.494, 280.912, 52635.261 21/05/12,23:28:46,09,08,1, 11.9,1,1, 7.214, 10499.514, 280.909, 52635.270 21/05/12,23:28:46,10,08,1, 11.9,1,1, 7.214, 10499.521, 280.899, 52635.263 21/05/12,23:28:46,11,08,1, 11.9,1,1, 7.214, 10499.509, 280.895, 52635.284 21/05/12,23:28:46,12,08,1, 11.9,1,1, 7.214, 10499.497, 280.911, 52635.269 21/05/12,23:28:46,13,08,1, 11.9,1,1, 7.214, 10499.536, 280.913, 52635.250 21/05/12,23:28:46,14,08,1, 11.9,1,1, 7.214, 10499.522, 280.907, 52635.265 21/05/12,23:28:46,15,08,1, 11.9,1,1, 7.214, 10499.520, 280.912, 52635.300 21/05/12,23:28:46,16,08,1, 11.9,1,1, 7.214, 10499.532, 280.921, 52635.288 21/05/12,23:28:46,17,08,1, 11.9,1,1, 7.214, 10499.510, 280.899, 52635.203 21/05/12,23:28:46,18,08,1, 11.9,1,1, 7.214, 10499.526, 280.889, 52635.232 21/05/12,23:28:46,19,08,1, 11.9,1,1, 7.214, 10499.523, 280.896, 52635.256 21/05/12,23:28:47,00,08,1, 11.9,1,1, 7.213, 10499.523, 280.896, 52635.256 21/05/12,23:28:47,01,08,1, 11.9,1,1, 7.213, 10499.515, 280.906, 52635.226 21/05/12,23:28:47,02,08,1, 11.9,1,1, 7.213, 10499.525, 280.908, 52635.246 21/05/12,23:28:47,03,08,1, 11.9,1,1, 7.213, 10499.530, 280.918, 52635.277 21/05/12,23:28:47,04,08,1, 11.9,1,1, 7.213, 10499.536, 280.909, 52635.262 21/05/12,23:28:47,05,08,1, 11.9,1,1, 7.213, 10499.542, 280.904, 52635.227 21/05/12,23:28:47,06,08,1, 11.9,1,1, 7.213, 10499.548, 280.880, 52635.230 21/05/12,23:28:47,07,08,1, 11.9,1,1, 7.213, 10499.534, 280.895, 52635.258 21/05/12,23:28:47,08,08,1, 11.9,1,1, 7.213, 10499.568, 280.900, 52635.277 21/05/12,23:28:47,09,08,1, 11.9,1,1, 7.213, 10499.542, 280.895, 52635.260 21/05/12,23:28:47,10,08,1, 11.9,1,1, 7.213, 10499.550, 280.897, 52635.254 21/05/12,23:28:47,11,08,1, 11.9,1,1, 7.213, 10499.557, 280.924, 52635.249 21/05/12,23:28:47,12,08,1, 11.9,1,1, 7.213, 10499.550, 280.903, 52635.240 21/05/12,23:28:47,13,08,1, 11.9,1,1, 7.213, 10499.533, 280.908, 52635.259 21/05/12,23:28:47,14,08,1, 11.9,1,1, 7.213, 10499.552, 280.890, 52635.239 21/05/12,23:28:47,15,08,1, 11.9,1,1, 7.213, 10499.542, 280.887, 52635.270 21/05/12,23:28:47,16,08,1, 11.9,1,1, 7.213, 10499.541, 280.897, 52635.276 21/05/12,23:28:47,17,08,1, 11.9,1,1, 7.213, 10499.544, 280.891, 52635.235 21/05/12,23:28:47,18,08,1, 11.9,1,1, 7.213, 10499.552, 280.918, 52635.227 21/05/12,23:28:47,19,08,1, 11.9,1,1, 7.213, 10499.553, 280.899, 52635.273 21/05/12,23:28:48,00,08,1, 11.8,1,1, 7.209, 10499.548, 280.899, 52635.273 21/05/12,23:28:48,01,08,1, 11.8,1,1, 7.209, 10499.544, 280.891, 52635.216 21/05/12,23:28:48,02,08,1, 11.8,1,1, 7.209, 10499.604, 280.883, 52635.214 21/05/12,23:28:48,03,08,1, 11.8,1,1, 7.209, 10499.572, 280.916, 52635.237 21/05/12,23:28:48,04,08,1, 11.8,1,1, 7.209, 10499.562, 280.912, 52635.249 21/05/12,23:28:48,05,08,1, 11.8,1,1, 7.209, 10499.566, 280.904, 52635.226 21/05/12,23:28:48,06,08,1, 11.8,1,1, 7.209, 10499.557, 280.919, 52635.285 21/05/12,23:28:48,07,08,1, 11.8,1,1, 7.209, 10499.572, 280.902, 52635.270 21/05/12,23:28:48,08,08,1, 11.8,1,1, 7.209, 10499.563, 280.895, 52635.261 21/05/12,23:28:48,09,08,1, 11.8,1,1, 7.209, 10499.550, 280.898, 52635.213 21/05/12,23:28:48,10,08,1, 11.8,1,1, 7.209, 10499.558, 280.916, 52635.248 21/05/12,23:28:48,11,08,1, 11.8,1,1, 7.209, 10499.595, 280.916, 52635.262 21/05/12,23:28:48,12,08,1, 11.8,1,1, 7.209, 10499.588, 280.911, 52635.234 21/05/12,23:28:48,13,08,1, 11.8,1,1, 7.209, 10499.585, 280.905, 52635.253 21/05/12,23:28:48,14,08,1, 11.8,1,1, 7.209, 10499.586, 280.905, 52635.229 21/05/12,23:28:48,15,08,1, 11.8,1,1, 7.209, 10499.607, 280.901, 52635.241 21/05/12,23:28:48,16,08,1, 11.8,1,1, 7.209, 10499.617, 280.930, 52635.246 21/05/12,23:28:48,17,08,1, 11.8,1,1, 7.209, 10499.564, 280.919, 52635.216 21/05/12,23:28:48,18,08,1, 11.8,1,1, 7.209, 10499.591, 280.890, 52635.205 21/05/12,23:28:48,19,08,1, 11.8,1,1, 7.209, 10499.581, 280.920, 52635.232 21/05/12,23:28:49,00,08,1, 11.9,1,1, 7.214, 10499.573, 280.920, 52635.232 21/05/12,23:28:49,01,08,1, 11.9,1,1, 7.214, 10499.597, 280.912, 52635.240 21/05/12,23:28:49,02,08,1, 11.9,1,1, 7.214, 10499.611, 280.921, 52635.260 21/05/12,23:28:49,03,08,1, 11.9,1,1, 7.214, 10499.585, 280.918, 52635.235 21/05/12,23:28:49,04,08,1, 11.9,1,1, 7.214, 10499.593, 280.931, 52635.231 21/05/12,23:28:49,05,08,1, 11.9,1,1, 7.214, 10499.597, 280.934, 52635.241 21/05/12,23:28:49,06,08,1, 11.9,1,1, 7.214, 10499.598, 280.912, 52635.265 21/05/12,23:28:49,07,08,1, 11.9,1,1, 7.214, 10499.591, 280.909, 52635.256 21/05/12,23:28:49,08,08,1, 11.9,1,1, 7.214, 10499.605, 280.937, 52635.265 21/05/12,23:28:49,09,08,1, 11.9,1,1, 7.214, 10499.606, 280.943, 52635.311 21/05/12,23:28:49,10,08,1, 11.9,1,1, 7.214, 10499.583, 280.941, 52635.224 21/05/12,23:28:49,11,08,1, 11.9,1,1, 7.214, 10499.591, 280.958, 52635.223 21/05/12,23:28:49,12,08,1, 11.9,1,1, 7.214, 10499.601, 280.943, 52635.259 21/05/12,23:28:49,13,08,1, 11.9,1,1, 7.214, 10499.600, 280.943, 52635.270 21/05/12,23:28:49,14,08,1, 11.9,1,1, 7.214, 10499.622, 280.958, 52635.308 21/05/12,23:28:49,15,08,1, 11.9,1,1, 7.214, 10499.585, 280.931, 52635.189 21/05/12,23:28:49,16,08,1, 11.9,1,1, 7.214, 10499.612, 280.941, 52635.317 21/05/12,23:28:49,17,08,1, 11.9,1,1, 7.214, 10499.639, 280.958, 52635.260 21/05/12,23:28:49,18,08,1, 11.9,1,1, 7.214, 10499.602, 280.923, 52635.281 21/05/12,23:28:49,19,08,1, 11.9,1,1, 7.214, 10499.600, 280.942, 52635.312 21/05/12,23:28:50,00,08,1, 11.8,1,1, 7.212, 10499.598, 280.942, 52635.312 21/05/12,23:28:50,01,08,1, 11.8,1,1, 7.212, 10499.603, 280.981, 52635.273 21/05/12,23:28:50,02,08,1, 11.8,1,1, 7.212, 10499.601, 280.983, 52635.307 21/05/12,23:28:50,03,08,1, 11.8,1,1, 7.212, 10499.601, 280.945, 52635.335 21/05/12,23:28:50,04,08,1, 11.8,1,1, 7.212, 10499.609, 280.963, 52635.306 21/05/12,23:28:50,05,08,1, 11.8,1,1, 7.212, 10499.593, 280.959, 52635.292 21/05/12,23:28:50,06,08,1, 11.8,1,1, 7.212, 10499.606, 280.985, 52635.263 21/05/12,23:28:50,07,08,1, 11.8,1,1, 7.212, 10499.613, 280.994, 52635.335 21/05/12,23:28:50,08,08,1, 11.8,1,1, 7.212, 10499.641, 280.986, 52635.335 21/05/12,23:28:50,09,08,1, 11.8,1,1, 7.212, 10499.590, 280.986, 52635.430 21/05/12,23:28:50,10,08,1, 11.8,1,1, 7.212, 10499.654, 280.998, 52635.325 21/05/12,23:28:50,11,08,1, 11.8,1,1, 7.212, 10499.622, 280.987, 52635.297 21/05/12,23:28:50,12,08,1, 11.8,1,1, 7.212, 10499.609, 280.989, 52635.310 21/05/12,23:28:50,13,08,1, 11.8,1,1, 7.212, 10499.624, 280.997, 52635.302 21/05/12,23:28:50,14,08,1, 11.8,1,1, 7.212, 10499.611, 280.994, 52635.302 21/05/12,23:28:50,15,08,1, 11.8,1,1, 7.212, 10499.593, 281.001, 52635.272 21/05/12,23:28:50,16,08,1, 11.8,1,1, 7.212, 10499.626, 280.995, 52635.286 21/05/12,23:28:50,17,08,1, 11.8,1,1, 7.212, 10499.601, 281.008, 52635.305 21/05/12,23:28:50,18,08,1, 11.8,1,1, 7.212, 10499.601, 281.018, 52635.214 21/05/12,23:28:50,19,08,1, 11.8,1,1, 7.212, 10499.598, 281.026, 52635.312 21/05/12,23:28:51,00,08,1, 11.9,1,1, 7.211, 10499.598, 281.026, 52635.312 21/05/12,23:28:51,01,08,1, 11.9,1,1, 7.211, 10499.601, 281.042, 52635.313 21/05/12,23:28:51,02,08,1, 11.9,1,1, 7.211, 10499.601, 281.027, 52635.284 21/05/12,23:28:51,03,08,1, 11.9,1,1, 7.211, 10499.612, 281.014, 52635.290 21/05/12,23:28:51,04,08,1, 11.9,1,1, 7.211, 10499.617, 281.038, 52635.298 21/05/12,23:28:51,05,08,1, 11.9,1,1, 7.211, 10499.616, 281.054, 52635.290 21/05/12,23:28:51,06,08,1, 11.9,1,1, 7.211, 10499.605, 281.027, 52635.272 21/05/12,23:28:51,07,08,1, 11.9,1,1, 7.211, 10499.602, 281.058, 52635.291 21/05/12,23:28:51,08,08,1, 11.9,1,1, 7.211, 10499.631, 281.043, 52635.305 21/05/12,23:28:51,09,08,1, 11.9,1,1, 7.211, 10499.587, 281.042, 52635.173 21/05/12,23:28:51,10,08,1, 11.9,1,1, 7.211, 10499.659, 281.057, 52635.321 21/05/12,23:28:51,11,08,1, 11.9,1,1, 7.211, 10499.629, 281.051, 52635.276 21/05/12,23:28:51,12,08,1, 11.9,1,1, 7.211, 10499.636, 281.054, 52635.305 21/05/12,23:28:51,13,08,1, 11.9,1,1, 7.211, 10499.645, 281.041, 52635.288 21/05/12,23:28:51,14,08,1, 11.9,1,1, 7.211, 10499.609, 281.025, 52635.296 21/05/12,23:28:51,15,08,1, 11.9,1,1, 7.211, 10499.604, 281.056, 52635.302 21/05/12,23:28:51,16,08,1, 11.9,1,1, 7.211, 10499.606, 281.053, 52635.286 21/05/12,23:28:51,17,08,1, 11.9,1,1, 7.211, 10499.617, 281.077, 52635.342 21/05/12,23:28:51,18,08,1, 11.9,1,1, 7.211, 10499.599, 281.067, 52635.264 21/05/12,23:28:51,19,08,1, 11.9,1,1, 7.211, 10499.594, 281.060, 52635.339 21/05/12,23:28:52,00,08,1, 11.9,1,1, 7.214, 10499.589, 281.060, 52635.339 21/05/12,23:28:52,01,08,1, 11.9,1,1, 7.214, 10499.590, 281.063, 52635.335 21/05/12,23:28:52,02,08,1, 11.9,1,1, 7.214, 10499.593, 281.077, 52635.305 21/05/12,23:28:52,03,08,1, 11.9,1,1, 7.214, 10499.596, 281.060, 52635.312 21/05/12,23:28:52,04,08,1, 11.9,1,1, 7.214, 10499.617, 281.083, 52635.315 21/05/12,23:28:52,05,08,1, 11.9,1,1, 7.214, 10499.606, 281.079, 52635.291 21/05/12,23:28:52,06,08,1, 11.9,1,1, 7.214, 10499.624, 281.075, 52635.323 21/05/12,23:28:52,07,08,1, 11.9,1,1, 7.214, 10499.603, 281.072, 52635.287 21/05/12,23:28:52,08,08,1, 11.9,1,1, 7.214, 10499.608, 281.079, 52635.302 21/05/12,23:28:52,09,08,1, 11.9,1,1, 7.214, 10499.601, 281.089, 52635.308 21/05/12,23:28:52,10,08,1, 11.9,1,1, 7.214, 10499.618, 281.105, 52635.315 21/05/12,23:28:52,11,08,1, 11.9,1,1, 7.214, 10499.608, 281.107, 52635.296 21/05/12,23:28:52,12,08,1, 11.9,1,1, 7.214, 10499.611, 281.111, 52635.315 21/05/12,23:28:52,13,08,1, 11.9,1,1, 7.214, 10499.605, 281.096, 52635.278 21/05/12,23:28:52,14,08,1, 11.9,1,1, 7.214, 10499.587, 281.094, 52635.316 21/05/12,23:28:52,15,08,1, 11.9,1,1, 7.214, 10499.605, 281.108, 52635.321 21/05/12,23:28:52,16,08,1, 11.9,1,1, 7.214, 10499.611, 281.118, 52635.303 21/05/12,23:28:52,17,08,1, 11.9,1,1, 7.214, 10499.605, 281.121, 52635.299 21/05/12,23:28:52,18,08,1, 11.9,1,1, 7.214, 10499.607, 281.133, 52635.352 21/05/12,23:28:52,19,08,1, 11.9,1,1, 7.214, 10499.606, 281.145, 52635.326 21/05/12,23:28:53,00,08,1, 11.9,1,1, 7.213, 10499.598, 281.145, 52635.326 21/05/12,23:28:53,01,08,1, 11.9,1,1, 7.213, 10499.615, 281.144, 52635.302 21/05/12,23:28:53,02,08,1, 11.9,1,1, 7.213, 10499.624, 281.124, 52635.315 21/05/12,23:28:53,03,08,1, 11.9,1,1, 7.213, 10499.602, 281.119, 52635.315 21/05/12,23:28:53,04,08,1, 11.9,1,1, 7.213, 10499.616, 281.141, 52635.316 21/05/12,23:28:53,05,08,1, 11.9,1,1, 7.213, 10499.602, 281.133, 52635.362 21/05/12,23:28:53,06,08,1, 11.9,1,1, 7.213, 10499.605, 281.093, 52635.326 21/05/12,23:28:53,07,08,1, 11.9,1,1, 7.213, 10499.608, 281.135, 52635.331 21/05/12,23:28:53,08,08,1, 11.9,1,1, 7.213, 10499.604, 281.143, 52635.335 21/05/12,23:28:53,09,08,1, 11.9,1,1, 7.213, 10499.604, 281.133, 52635.308 21/05/12,23:28:53,10,08,1, 11.9,1,1, 7.213, 10499.599, 281.141, 52635.339 21/05/12,23:28:53,11,08,1, 11.9,1,1, 7.213, 10499.597, 281.136, 52635.347 21/05/12,23:28:53,12,08,1, 11.9,1,1, 7.213, 10499.599, 281.124, 52635.337 21/05/12,23:28:53,13,08,1, 11.9,1,1, 7.213, 10499.606, 281.147, 52635.334 21/05/12,23:28:53,14,08,1, 11.9,1,1, 7.213, 10499.607, 281.164, 52635.349 21/05/12,23:28:53,15,08,1, 11.9,1,1, 7.213, 10499.607, 281.162, 52635.355 21/05/12,23:28:53,16,08,1, 11.9,1,1, 7.213, 10499.606, 281.159, 52635.356 21/05/12,23:28:53,17,08,1, 11.9,1,1, 7.213, 10499.601, 281.159, 52635.357 21/05/12,23:28:53,18,08,1, 11.9,1,1, 7.213, 10499.598, 281.183, 52635.336 21/05/12,23:28:53,19,08,1, 11.9,1,1, 7.213, 10499.596, 281.179, 52635.381 21/05/12,23:28:54,00,08,1, 11.9,1,1, 7.211, 10499.589, 281.179, 52635.381 21/05/12,23:28:54,01,08,1, 11.9,1,1, 7.211, 10499.582, 281.186, 52635.357 21/05/12,23:28:54,02,08,1, 11.9,1,1, 7.211, 10499.601, 281.167, 52635.362 21/05/12,23:28:54,03,08,1, 11.9,1,1, 7.211, 10499.596, 281.190, 52635.365 21/05/12,23:28:54,04,08,1, 11.9,1,1, 7.211, 10499.585, 281.186, 52635.336 21/05/12,23:28:54,05,08,1, 11.9,1,1, 7.211, 10499.590, 281.200, 52635.379 21/05/12,23:28:54,06,08,1, 11.9,1,1, 7.211, 10499.580, 281.195, 52635.378 21/05/12,23:28:54,07,08,1, 11.9,1,1, 7.211, 10499.595, 281.195, 52635.403 21/05/12,23:28:54,08,08,1, 11.9,1,1, 7.211, 10499.596, 281.155, 52635.387 21/05/12,23:28:54,09,08,1, 11.9,1,1, 7.211, 10499.585, 281.191, 52635.363 21/05/12,23:28:54,10,08,1, 11.9,1,1, 7.211, 10499.584, 281.197, 52635.350 21/05/12,23:28:54,11,08,1, 11.9,1,1, 7.211, 10499.568, 281.187, 52635.341 21/05/12,23:28:54,12,08,1, 11.9,1,1, 7.211, 10499.581, 281.190, 52635.390 21/05/12,23:28:54,13,08,1, 11.9,1,1, 7.211, 10499.600, 281.195, 52635.366 21/05/12,23:28:54,14,08,1, 11.9,1,1, 7.211, 10499.539, 281.199, 52635.354 21/05/12,23:28:54,15,08,1, 11.9,1,1, 7.211, 10499.569, 281.208, 52635.352 21/05/12,23:28:54,16,08,1, 11.9,1,1, 7.211, 10499.570, 281.193, 52635.345 21/05/12,23:28:54,17,08,1, 11.9,1,1, 7.211, 10499.585, 281.222, 52635.354 21/05/12,23:28:54,18,08,1, 11.9,1,1, 7.211, 10499.597, 281.214, 52635.387 21/05/12,23:28:54,19,08,1, 11.9,1,1, 7.211, 10499.561, 281.202, 52635.352 21/05/12,23:28:55,00,08,1, 11.8,1,1, 7.210, 10499.556, 281.202, 52635.352 21/05/12,23:28:55,01,08,1, 11.8,1,1, 7.210, 10499.586, 281.220, 52635.323 21/05/12,23:28:55,02,08,1, 11.8,1,1, 7.210, 10499.586, 281.240, 52635.335 21/05/12,23:28:55,03,08,1, 11.8,1,1, 7.210, 10499.572, 281.213, 52635.336 21/05/12,23:28:55,04,08,1, 11.8,1,1, 7.210, 10499.580, 281.229, 52635.324 21/05/12,23:28:55,05,08,1, 11.8,1,1, 7.210, 10499.588, 281.229, 52635.337 21/05/12,23:28:55,06,08,1, 11.8,1,1, 7.210, 10499.599, 281.223, 52635.339 21/05/12,23:28:55,07,08,1, 11.8,1,1, 7.210, 10499.561, 281.215, 52635.477 21/05/12,23:28:55,08,08,1, 11.8,1,1, 7.210, 10499.550, 281.225, 52635.220 21/05/12,23:28:55,09,08,1, 11.8,1,1, 7.210, 10499.573, 281.256, 52635.294 21/05/12,23:28:55,10,08,1, 11.8,1,1, 7.210, 10499.576, 281.226, 52635.271 21/05/12,23:28:55,11,08,1, 11.8,1,1, 7.210, 10499.567, 281.230, 52635.323 21/05/12,23:28:55,12,08,1, 11.8,1,1, 7.210, 10499.580, 281.235, 52635.327 21/05/12,23:28:55,13,08,1, 11.8,1,1, 7.210, 10499.572, 281.244, 52635.331 21/05/12,23:28:55,14,08,1, 11.8,1,1, 7.210, 10499.553, 281.244, 52635.328 21/05/12,23:28:55,15,08,1, 11.8,1,1, 7.210, 10499.569, 281.247, 52635.346 21/05/12,23:28:55,16,08,1, 11.8,1,1, 7.210, 10499.577, 281.252, 52635.324 21/05/12,23:28:55,17,08,1, 11.8,1,1, 7.210, 10499.588, 281.250, 52635.367 21/05/12,23:28:55,18,08,1, 11.8,1,1, 7.210, 10499.563, 281.236, 52635.406 21/05/12,23:28:55,19,08,1, 11.8,1,1, 7.210, 10499.597, 281.269, 52635.232 21/05/12,23:28:56,00,08,1, 11.8,1,1, 7.210, 10499.589, 281.269, 52635.232 21/05/12,23:28:56,01,08,1, 11.8,1,1, 7.210, 10499.557, 281.269, 52635.315 21/05/12,23:28:56,02,08,1, 11.8,1,1, 7.210, 10499.572, 281.273, 52635.324 21/05/12,23:28:56,03,08,1, 11.8,1,1, 7.210, 10499.563, 281.270, 52635.297 21/05/12,23:28:56,04,08,1, 11.8,1,1, 7.210, 10499.557, 281.243, 52635.308 21/05/12,23:28:56,05,08,1, 11.8,1,1, 7.210, 10499.573, 281.277, 52635.295 21/05/12,23:28:56,06,08,1, 11.8,1,1, 7.210, 10499.556, 281.280, 52635.352 21/05/12,23:28:56,07,08,1, 11.8,1,1, 7.210, 10499.546, 281.280, 52635.332 21/05/12,23:28:56,08,08,1, 11.8,1,1, 7.210, 10499.548, 281.307, 52635.349 21/05/12,23:28:56,09,08,1, 11.8,1,1, 7.210, 10499.565, 281.268, 52635.320 21/05/12,23:28:56,10,08,1, 11.8,1,1, 7.210, 10499.565, 281.276, 52635.333 21/05/12,23:28:56,11,08,1, 11.8,1,1, 7.210, 10499.549, 281.291, 52635.327 21/05/12,23:28:56,12,08,1, 11.8,1,1, 7.210, 10499.543, 281.293, 52635.313 21/05/12,23:28:56,13,08,1, 11.8,1,1, 7.210, 10499.548, 281.285, 52635.302 21/05/12,23:28:56,14,08,1, 11.8,1,1, 7.210, 10499.545, 281.312, 52635.469 21/05/12,23:28:56,15,08,1, 11.8,1,1, 7.210, 10499.529, 281.316, 52635.314 21/05/12,23:28:56,16,08,1, 11.8,1,1, 7.210, 10499.532, 281.303, 52635.316 21/05/12,23:28:56,17,08,1, 11.8,1,1, 7.210, 10499.527, 281.319, 52635.301 21/05/12,23:28:56,18,08,1, 11.8,1,1, 7.210, 10499.578, 281.327, 52635.334 21/05/12,23:28:56,19,08,1, 11.8,1,1, 7.210, 10499.567, 281.310, 52635.318 21/05/12,23:28:57,00,08,1, 11.9,1,1, 7.212, 10499.564, 281.310, 52635.318 21/05/12,23:28:57,01,08,1, 11.9,1,1, 7.212, 10499.560, 281.309, 52635.335 21/05/12,23:28:57,02,08,1, 11.9,1,1, 7.212, 10499.561, 281.314, 52635.275 21/05/12,23:28:57,03,08,1, 11.9,1,1, 7.212, 10499.565, 281.283, 52635.313 21/05/12,23:28:57,04,08,1, 11.9,1,1, 7.212, 10499.576, 281.312, 52635.325 21/05/12,23:28:57,05,08,1, 11.9,1,1, 7.212, 10499.554, 281.296, 52635.312 21/05/12,23:28:57,06,08,1, 11.9,1,1, 7.212, 10499.538, 281.308, 52635.292 21/05/12,23:28:57,07,08,1, 11.9,1,1, 7.212, 10499.560, 281.332, 52635.345 21/05/12,23:28:57,08,08,1, 11.9,1,1, 7.212, 10499.547, 281.318, 52635.308 21/05/12,23:28:57,09,08,1, 11.9,1,1, 7.212, 10499.577, 281.322, 52635.349 21/05/12,23:28:57,10,08,1, 11.9,1,1, 7.212, 10499.543, 281.337, 52635.303 21/05/12,23:28:57,11,08,1, 11.9,1,1, 7.212, 10499.555, 281.339, 52635.299 21/05/12,23:28:57,12,08,1, 11.9,1,1, 7.212, 10499.550, 281.296, 52635.263 21/05/12,23:28:57,13,08,1, 11.9,1,1, 7.212, 10499.542, 281.302, 52635.318 21/05/12,23:28:57,14,08,1, 11.9,1,1, 7.212, 10499.533, 281.327, 52635.311 21/05/12,23:28:57,15,08,1, 11.9,1,1, 7.212, 10499.543, 281.305, 52635.327 21/05/12,23:28:57,16,08,1, 11.9,1,1, 7.212, 10499.558, 281.321, 52635.305 21/05/12,23:28:57,17,08,1, 11.9,1,1, 7.212, 10499.560, 281.342, 52635.277 21/05/12,23:28:57,18,08,1, 11.9,1,1, 7.212, 10499.558, 281.319, 52635.300 21/05/12,23:28:57,19,08,1, 11.9,1,1, 7.212, 10499.551, 281.336, 52635.300 21/05/12,23:28:58,00,08,1, 11.8,1,1, 7.209, 10499.548, 281.336, 52635.300 21/05/12,23:28:58,01,08,1, 11.8,1,1, 7.209, 10499.526, 281.331, 52635.295 21/05/12,23:28:58,02,08,1, 11.8,1,1, 7.209, 10499.535, 281.310, 52635.310 21/05/12,23:28:58,03,08,1, 11.8,1,1, 7.209, 10499.569, 281.332, 52635.328 21/05/12,23:28:58,04,08,1, 11.8,1,1, 7.209, 10499.553, 281.347, 52635.310 21/05/12,23:28:58,05,08,1, 11.8,1,1, 7.209, 10499.537, 281.338, 52635.319 21/05/12,23:28:58,06,08,1, 11.8,1,1, 7.209, 10499.544, 281.330, 52635.311 21/05/12,23:28:58,07,08,1, 11.8,1,1, 7.209, 10499.544, 281.345, 52635.327 21/05/12,23:28:58,08,08,1, 11.8,1,1, 7.209, 10499.509, 281.331, 52635.322 21/05/12,23:28:58,09,08,1, 11.8,1,1, 7.209, 10499.518, 281.370, 52635.311 21/05/12,23:28:58,10,08,1, 11.8,1,1, 7.209, 10499.544, 281.346, 52635.321 21/05/12,23:28:58,11,08,1, 11.8,1,1, 7.209, 10499.546, 281.364, 52635.331 21/05/12,23:28:58,12,08,1, 11.8,1,1, 7.209, 10499.551, 281.365, 52635.341 21/05/12,23:28:58,13,08,1, 11.8,1,1, 7.209, 10499.549, 281.355, 52635.313 21/05/12,23:28:58,14,08,1, 11.8,1,1, 7.209, 10499.515, 281.359, 52635.331 21/05/12,23:28:58,15,08,1, 11.8,1,1, 7.209, 10499.524, 281.365, 52635.306 21/05/12,23:28:58,16,08,1, 11.8,1,1, 7.209, 10499.533, 281.382, 52635.320 21/05/12,23:28:58,17,08,1, 11.8,1,1, 7.209, 10499.537, 281.361, 52635.308 21/05/12,23:28:58,18,08,1, 11.8,1,1, 7.209, 10499.544, 281.346, 52635.322 21/05/12,23:28:58,19,08,1, 11.8,1,1, 7.209, 10499.531, 281.368, 52635.314 21/05/12,23:28:59,00,08,1, 11.9,1,1, 7.216, 10499.523, 281.368, 52635.314 21/05/12,23:28:59,01,08,1, 11.9,1,1, 7.216, 10499.536, 281.392, 52635.494 21/05/12,23:28:59,02,08,1, 11.9,1,1, 7.216, 10499.547, 281.364, 52635.229 21/05/12,23:28:59,03,08,1, 11.9,1,1, 7.216, 10499.516, 281.368, 52635.250 21/05/12,23:28:59,04,08,1, 11.9,1,1, 7.216, 10499.545, 281.387, 52635.280 21/05/12,23:28:59,05,08,1, 11.9,1,1, 7.216, 10499.540, 281.375, 52635.342 21/05/12,23:28:59,06,08,1, 11.9,1,1, 7.216, 10499.527, 281.382, 52635.299 21/05/12,23:28:59,07,08,1, 11.9,1,1, 7.216, 10499.509, 281.364, 52635.336 21/05/12,23:28:59,08,08,1, 11.9,1,1, 7.216, 10499.530, 281.353, 52635.120 21/05/12,23:28:59,09,08,1, 11.9,1,1, 7.216, 10499.562, 281.357, 52635.246 21/05/12,23:28:59,10,08,1, 11.9,1,1, 7.216, 10499.526, 281.410, 52635.311 21/05/12,23:28:59,11,08,1, 11.9,1,1, 7.216, 10499.550, 281.396, 52635.260 21/05/12,23:28:59,12,08,1, 11.9,1,1, 7.216, 10499.515, 281.398, 52635.310 21/05/12,23:28:59,13,08,1, 11.9,1,1, 7.216, 10499.512, 281.389, 52635.348 21/05/12,23:28:59,14,08,1, 11.9,1,1, 7.216, 10499.536, 281.395, 52635.330 21/05/12,23:28:59,15,08,1, 11.9,1,1, 7.216, 10499.534, 281.412, 52635.303 21/05/12,23:28:59,16,08,1, 11.9,1,1, 7.216, 10499.469, 281.426, 52635.368 21/05/12,23:28:59,17,08,1, 11.9,1,1, 7.216, 10499.542, 281.415, 52635.356 21/05/12,23:28:59,18,08,1, 11.9,1,1, 7.216, 10499.471, 281.424, 52635.421 21/05/12,23:28:59,19,08,1, 11.9,1,1, 7.216, 10499.543, 281.411, 52635.346 21/05/12,23:29:00,00,08,1, 11.8,1,1, 7.209, 10499.539, 281.411, 52635.346 21/05/12,23:29:00,01,08,1, 11.8,1,1, 7.209, 10499.525, 281.407, 52635.311 21/05/12,23:29:00,02,08,1, 11.8,1,1, 7.209, 10499.517, 281.408, 52635.314 21/05/12,23:29:00,03,08,1, 11.8,1,1, 7.209, 10499.525, 281.407, 52635.329 21/05/12,23:29:00,04,08,1, 11.8,1,1, 7.209, 10499.510, 281.413, 52635.308 21/05/12,23:29:00,05,08,1, 11.8,1,1, 7.209, 10499.513, 281.399, 52635.281 21/05/12,23:29:00,06,08,1, 11.8,1,1, 7.209, 10499.527, 281.425, 52635.317 21/05/12,23:29:00,07,08,1, 11.8,1,1, 7.209, 10499.515, 281.416, 52635.322 21/05/12,23:29:00,08,08,1, 11.8,1,1, 7.209, 10499.510, 281.436, 52635.332 21/05/12,23:29:00,09,08,1, 11.8,1,1, 7.209, 10499.519, 281.447, 52635.307 21/05/12,23:29:00,10,08,1, 11.8,1,1, 7.209, 10499.520, 281.420, 52635.323 21/05/12,23:29:00,11,08,1, 11.8,1,1, 7.209, 10499.530, 281.419, 52635.334 21/05/12,23:29:00,12,08,1, 11.8,1,1, 7.209, 10499.535, 281.423, 52635.357 21/05/12,23:29:00,13,08,1, 11.8,1,1, 7.209, 10499.516, 281.434, 52635.306 21/05/12,23:29:00,14,08,1, 11.8,1,1, 7.209, 10499.496, 281.427, 52635.303 21/05/12,23:29:00,15,08,1, 11.8,1,1, 7.209, 10499.524, 281.443, 52635.312 21/05/12,23:29:00,16,08,1, 11.8,1,1, 7.209, 10499.519, 281.454, 52635.337 21/05/12,23:29:00,17,08,1, 11.8,1,1, 7.209, 10499.500, 281.434, 52635.329 21/05/12,23:29:00,18,08,1, 11.8,1,1, 7.209, 10499.505, 281.435, 52635.291 21/05/12,23:29:00,19,08,1, 11.8,1,1, 7.209, 10499.514, 281.450, 52635.326 21/05/12,23:29:01,00,08,1, 11.9,1,1, 7.214, 10499.514, 281.450, 52635.326 21/05/12,23:29:01,01,08,1, 11.9,1,1, 7.214, 10499.513, 281.442, 52635.346 21/05/12,23:29:01,02,08,1, 11.9,1,1, 7.214, 10499.507, 281.442, 52635.338 21/05/12,23:29:01,03,08,1, 11.9,1,1, 7.214, 10499.494, 281.448, 52635.349 21/05/12,23:29:01,04,08,1, 11.9,1,1, 7.214, 10499.528, 281.441, 52635.328 21/05/12,23:29:01,05,08,1, 11.9,1,1, 7.214, 10499.517, 281.436, 52635.327 21/05/12,23:29:01,06,08,1, 11.9,1,1, 7.214, 10499.496, 281.455, 52635.346 21/05/12,23:29:01,07,08,1, 11.9,1,1, 7.214, 10499.528, 281.466, 52635.311 21/05/12,23:29:01,08,08,1, 11.9,1,1, 7.214, 10499.530, 281.474, 52635.358 21/05/12,23:29:01,09,08,1, 11.9,1,1, 7.214, 10499.509, 281.468, 52635.356 21/05/12,23:29:01,10,08,1, 11.9,1,1, 7.214, 10499.526, 281.458, 52635.339 21/05/12,23:29:01,11,08,1, 11.9,1,1, 7.214, 10499.503, 281.476, 52635.358 21/05/12,23:29:01,12,08,1, 11.9,1,1, 7.214, 10499.529, 281.472, 52635.347 21/05/12,23:29:01,13,08,1, 11.9,1,1, 7.214, 10499.491, 281.479, 52635.360 21/05/12,23:29:01,14,08,1, 11.9,1,1, 7.214, 10499.495, 281.490, 52635.365 21/05/12,23:29:01,15,08,1, 11.9,1,1, 7.214, 10499.507, 281.467, 52635.352 21/05/12,23:29:01,16,08,1, 11.9,1,1, 7.214, 10499.502, 281.486, 52635.329 21/05/12,23:29:01,17,08,1, 11.9,1,1, 7.214, 10499.510, 281.480, 52635.359 21/05/12,23:29:01,18,08,1, 11.9,1,1, 7.214, 10499.513, 281.478, 52635.346 21/05/12,23:29:01,19,08,1, 11.9,1,1, 7.214, 10499.509, 281.469, 52635.327 21/05/12,23:29:02,00,08,1, 11.9,1,1, 7.209, 10499.506, 281.469, 52635.327 21/05/12,23:29:02,01,08,1, 11.9,1,1, 7.209, 10499.504, 281.490, 52635.369 21/05/12,23:29:02,02,08,1, 11.9,1,1, 7.209, 10499.501, 281.461, 52635.346 21/05/12,23:29:02,03,08,1, 11.9,1,1, 7.209, 10499.516, 281.461, 52635.387 21/05/12,23:29:02,04,08,1, 11.9,1,1, 7.209, 10499.518, 281.476, 52635.313 21/05/12,23:29:02,05,08,1, 11.9,1,1, 7.209, 10499.517, 281.459, 52635.353 21/05/12,23:29:02,06,08,1, 11.9,1,1, 7.209, 10499.513, 281.462, 52635.359 21/05/12,23:29:02,07,08,1, 11.9,1,1, 7.209, 10499.513, 281.473, 52635.338 21/05/12,23:29:02,08,08,1, 11.9,1,1, 7.209, 10499.516, 281.448, 52635.186 21/05/12,23:29:02,09,08,1, 11.9,1,1, 7.209, 10499.516, 281.469, 52635.278 21/05/12,23:29:02,10,08,1, 11.9,1,1, 7.209, 10499.496, 281.479, 52635.298 21/05/12,23:29:02,11,08,1, 11.9,1,1, 7.209, 10499.504, 281.482, 52635.309 21/05/12,23:29:02,12,08,1, 11.9,1,1, 7.209, 10499.500, 281.461, 52635.347 21/05/12,23:29:02,13,08,1, 11.9,1,1, 7.209, 10499.498, 281.493, 52635.342 21/05/12,23:29:02,14,08,1, 11.9,1,1, 7.209, 10499.508, 281.482, 52635.303 21/05/12,23:29:02,15,08,1, 11.9,1,1, 7.209, 10499.513, 281.486, 52635.317 21/05/12,23:29:02,16,08,1, 11.9,1,1, 7.209, 10499.510, 281.492, 52635.307 21/05/12,23:29:02,17,08,1, 11.9,1,1, 7.209, 10499.500, 281.468, 52635.311 21/05/12,23:29:02,18,08,1, 11.9,1,1, 7.209, 10499.526, 281.464, 52635.321 21/05/12,23:29:02,19,08,1, 11.9,1,1, 7.209, 10499.501, 281.491, 52635.329 21/05/12,23:29:03,00,08,1, 11.9,1,1, 7.210, 10499.498, 281.491, 52635.329 21/05/12,23:29:03,01,08,1, 11.9,1,1, 7.210, 10499.530, 281.476, 52635.314 21/05/12,23:29:03,02,08,1, 11.9,1,1, 7.210, 10499.497, 281.482, 52635.349 21/05/12,23:29:03,03,08,1, 11.9,1,1, 7.210, 10499.509, 281.467, 52635.317 21/05/12,23:29:03,04,08,1, 11.9,1,1, 7.210, 10499.534, 281.485, 52635.296 21/05/12,23:29:03,05,08,1, 11.9,1,1, 7.210, 10499.513, 281.480, 52635.310 21/05/12,23:29:03,06,08,1, 11.9,1,1, 7.210, 10499.499, 281.476, 52635.300 21/05/12,23:29:03,07,08,1, 11.9,1,1, 7.210, 10499.495, 281.486, 52635.339 21/05/12,23:29:03,08,08,1, 11.9,1,1, 7.210, 10499.519, 281.495, 52635.338 21/05/12,23:29:03,09,08,1, 11.9,1,1, 7.210, 10499.528, 281.474, 52635.299 21/05/12,23:29:03,10,08,1, 11.9,1,1, 7.210, 10499.523, 281.481, 52635.312 21/05/12,23:29:03,11,08,1, 11.9,1,1, 7.210, 10499.498, 281.472, 52635.345 21/05/12,23:29:03,12,08,1, 11.9,1,1, 7.210, 10499.504, 281.477, 52635.298 21/05/12,23:29:03,13,08,1, 11.9,1,1, 7.210, 10499.526, 281.489, 52635.350 21/05/12,23:29:03,14,08,1, 11.9,1,1, 7.210, 10499.510, 281.477, 52635.342 21/05/12,23:29:03,15,08,1, 11.9,1,1, 7.210, 10499.502, 281.473, 52635.340 21/05/12,23:29:03,16,08,1, 11.9,1,1, 7.210, 10499.512, 281.506, 52635.286 21/05/12,23:29:03,17,08,1, 11.9,1,1, 7.210, 10499.508, 281.484, 52635.299 21/05/12,23:29:03,18,08,1, 11.9,1,1, 7.210, 10499.498, 281.497, 52635.261 21/05/12,23:29:03,19,08,1, 11.9,1,1, 7.210, 10499.510, 281.483, 52635.314 21/05/12,23:29:04,00,08,1, 11.9,1,1, 7.209, 10499.506, 281.483, 52635.314 21/05/12,23:29:04,01,08,1, 11.9,1,1, 7.209, 10499.519, 281.498, 52635.339 21/05/12,23:29:04,02,08,1, 11.9,1,1, 7.209, 10499.544, 281.482, 52635.315 21/05/12,23:29:04,03,08,1, 11.9,1,1, 7.209, 10499.526, 281.479, 52635.282 21/05/12,23:29:04,04,08,1, 11.9,1,1, 7.209, 10499.505, 281.490, 52635.345 21/05/12,23:29:04,05,08,1, 11.9,1,1, 7.209, 10499.501, 281.497, 52635.296 21/05/12,23:29:04,06,08,1, 11.9,1,1, 7.209, 10499.510, 281.470, 52635.358 21/05/12,23:29:04,07,08,1, 11.9,1,1, 7.209, 10499.517, 281.480, 52635.328 21/05/12,23:29:04,08,08,1, 11.9,1,1, 7.209, 10499.503, 281.503, 52635.292 21/05/12,23:29:04,09,08,1, 11.9,1,1, 7.209, 10499.525, 281.472, 52635.323 21/05/12,23:29:04,10,08,1, 11.9,1,1, 7.209, 10499.522, 281.499, 52635.325 21/05/12,23:29:04,11,08,1, 11.9,1,1, 7.209, 10499.517, 281.474, 52635.331 21/05/12,23:29:04,12,08,1, 11.9,1,1, 7.209, 10499.522, 281.496, 52635.303 21/05/12,23:29:04,13,08,1, 11.9,1,1, 7.209, 10499.498, 281.470, 52635.323 21/05/12,23:29:04,14,08,1, 11.9,1,1, 7.209, 10499.538, 281.474, 52635.421 21/05/12,23:29:04,15,08,1, 11.9,1,1, 7.209, 10499.499, 281.525, 52635.368 21/05/12,23:29:04,16,08,1, 11.9,1,1, 7.209, 10499.503, 281.491, 52635.213 21/05/12,23:29:04,17,08,1, 11.9,1,1, 7.209, 10499.501, 281.500, 52635.412 21/05/12,23:29:04,18,08,1, 11.9,1,1, 7.209, 10499.529, 281.524, 52635.385 21/05/12,23:29:04,19,08,1, 11.9,1,1, 7.209, 10499.500, 281.510, 52635.380 21/05/12,23:29:05,00,08,1, 11.9,1,1, 7.208, 10499.498, 281.510, 52635.380 21/05/12,23:29:05,01,08,1, 11.9,1,1, 7.208, 10499.497, 281.493, 52635.309 21/05/12,23:29:05,02,08,1, 11.9,1,1, 7.208, 10499.497, 281.505, 52635.319 21/05/12,23:29:05,03,08,1, 11.9,1,1, 7.208, 10499.499, 281.517, 52635.329 21/05/12,23:29:05,04,08,1, 11.9,1,1, 7.208, 10499.513, 281.515, 52635.288 21/05/12,23:29:05,05,08,1, 11.9,1,1, 7.208, 10499.560, 281.510, 52635.349 21/05/12,23:29:05,06,08,1, 11.9,1,1, 7.208, 10499.531, 281.496, 52635.307 21/05/12,23:29:05,07,08,1, 11.9,1,1, 7.208, 10499.546, 281.511, 52635.322 21/05/12,23:29:05,08,08,1, 11.9,1,1, 7.208, 10499.539, 281.503, 52635.341 21/05/12,23:29:05,09,08,1, 11.9,1,1, 7.208, 10499.541, 281.505, 52635.313 21/05/12,23:29:05,10,08,1, 11.9,1,1, 7.208, 10499.538, 281.504, 52635.312 21/05/12,23:29:05,11,08,1, 11.9,1,1, 7.208, 10499.534, 281.506, 52635.324 21/05/12,23:29:05,12,08,1, 11.9,1,1, 7.208, 10499.511, 281.509, 52635.310 21/05/12,23:29:05,13,08,1, 11.9,1,1, 7.208, 10499.517, 281.499, 52635.326 21/05/12,23:29:05,14,08,1, 11.9,1,1, 7.208, 10499.554, 281.496, 52635.328 21/05/12,23:29:05,15,08,1, 11.9,1,1, 7.208, 10499.550, 281.504, 52635.313 21/05/12,23:29:05,16,08,1, 11.9,1,1, 7.208, 10499.556, 281.502, 52635.355 21/05/12,23:29:05,17,08,1, 11.9,1,1, 7.208, 10499.560, 281.491, 52635.190 21/05/12,23:29:05,18,08,1, 11.9,1,1, 7.208, 10499.547, 281.496, 52635.418 21/05/12,23:29:05,19,08,1, 11.9,1,1, 7.208, 10499.579, 281.522, 52635.382 21/05/12,23:29:06,00,08,1, 11.9,1,1, 7.209, 10499.573, 281.522, 52635.382 21/05/12,23:29:06,01,08,1, 11.9,1,1, 7.209, 10499.534, 281.509, 52635.401 21/05/12,23:29:06,02,08,1, 11.9,1,1, 7.209, 10499.567, 281.503, 52635.383 21/05/12,23:29:06,03,08,1, 11.9,1,1, 7.209, 10499.556, 281.508, 52635.404 21/05/12,23:29:06,04,08,1, 11.9,1,1, 7.209, 10499.531, 281.480, 52635.329 21/05/12,23:29:06,05,08,1, 11.9,1,1, 7.209, 10499.535, 281.508, 52635.346 21/05/12,23:29:06,06,08,1, 11.9,1,1, 7.209, 10499.563, 281.503, 52635.387 21/05/12,23:29:06,07,08,1, 11.9,1,1, 7.209, 10499.546, 281.493, 52635.331 21/05/12,23:29:06,08,08,1, 11.9,1,1, 7.209, 10499.536, 281.478, 52635.342 21/05/12,23:29:06,09,08,1, 11.9,1,1, 7.209, 10499.584, 281.516, 52635.481 21/05/12,23:29:06,10,08,1, 11.9,1,1, 7.209, 10499.553, 281.491, 52635.238 21/05/12,23:29:06,11,08,1, 11.9,1,1, 7.209, 10499.522, 281.505, 52635.310 21/05/12,23:29:06,12,08,1, 11.9,1,1, 7.209, 10499.561, 281.521, 52635.355 21/05/12,23:29:06,13,08,1, 11.9,1,1, 7.209, 10499.547, 281.483, 52635.160 21/05/12,23:29:06,14,08,1, 11.9,1,1, 7.209, 10499.593, 281.507, 52635.413 21/05/12,23:29:06,15,08,1, 11.9,1,1, 7.209, 10499.619, 281.489, 52635.331 21/05/12,23:29:06,16,08,1, 11.9,1,1, 7.209, 10499.576, 281.490, 52635.364 21/05/12,23:29:06,17,08,1, 11.9,1,1, 7.209, 10499.572, 281.501, 52635.343 21/05/12,23:29:06,18,08,1, 11.9,1,1, 7.209, 10499.571, 281.521, 52635.371 21/05/12,23:29:06,19,08,1, 11.9,1,1, 7.209, 10499.602, 281.520, 52635.360 21/05/12,23:29:07,00,08,1, 11.9,1,1, 7.214, 10499.598, 281.520, 52635.360 21/05/12,23:29:07,01,08,1, 11.9,1,1, 7.214, 10499.601, 281.501, 52635.381 21/05/12,23:29:07,02,08,1, 11.9,1,1, 7.214, 10499.584, 281.506, 52635.357 21/05/12,23:29:07,03,08,1, 11.9,1,1, 7.214, 10499.577, 281.516, 52635.351 21/05/12,23:29:07,04,08,1, 11.9,1,1, 7.214, 10499.595, 281.491, 52635.319 21/05/12,23:29:07,05,08,1, 11.9,1,1, 7.214, 10499.592, 281.506, 52635.333 21/05/12,23:29:07,06,08,1, 11.9,1,1, 7.214, 10499.617, 281.517, 52635.370 21/05/12,23:29:07,07,08,1, 11.9,1,1, 7.214, 10499.601, 281.513, 52635.339 21/05/12,23:29:07,08,08,1, 11.9,1,1, 7.214, 10499.613, 281.505, 52635.362 21/05/12,23:29:07,09,08,1, 11.9,1,1, 7.214, 10499.602, 281.533, 52635.350 21/05/12,23:29:07,10,08,1, 11.9,1,1, 7.214, 10499.609, 281.516, 52635.359 21/05/12,23:29:07,11,08,1, 11.9,1,1, 7.214, 10499.617, 281.516, 52635.344 21/05/12,23:29:07,12,08,1, 11.9,1,1, 7.214, 10499.606, 281.508, 52635.378 21/05/12,23:29:07,13,08,1, 11.9,1,1, 7.214, 10499.612, 281.500, 52635.322 21/05/12,23:29:07,14,08,1, 11.9,1,1, 7.214, 10499.638, 281.513, 52635.306 21/05/12,23:29:07,15,08,1, 11.9,1,1, 7.214, 10499.628, 281.507, 52635.293 21/05/12,23:29:07,16,08,1, 11.9,1,1, 7.214, 10499.643, 281.511, 52635.344 21/05/12,23:29:07,17,08,1, 11.9,1,1, 7.214, 10499.650, 281.524, 52635.332 21/05/12,23:29:07,18,08,1, 11.9,1,1, 7.214, 10499.629, 281.484, 52635.316 21/05/12,23:29:07,19,08,1, 11.9,1,1, 7.214, 10499.650, 281.512, 52635.310 21/05/12,23:29:08,00,08,1, 11.8,1,1, 7.207, 10499.648, 281.512, 52635.310 21/05/12,23:29:08,01,08,1, 11.8,1,1, 7.207, 10499.678, 281.501, 52635.322 21/05/12,23:29:08,02,08,1, 11.8,1,1, 7.207, 10499.668, 281.504, 52635.350 21/05/12,23:29:08,03,08,1, 11.8,1,1, 7.207, 10499.674, 281.513, 52635.331 21/05/12,23:29:08,04,08,1, 11.8,1,1, 7.207, 10499.686, 281.519, 52635.313 21/05/12,23:29:08,05,08,1, 11.8,1,1, 7.207, 10499.663, 281.522, 52635.354 21/05/12,23:29:08,06,08,1, 11.8,1,1, 7.207, 10499.686, 281.518, 52635.330 21/05/12,23:29:08,07,08,1, 11.8,1,1, 7.207, 10499.697, 281.516, 52635.345 21/05/12,23:29:08,08,08,1, 11.8,1,1, 7.207, 10499.685, 281.507, 52635.346 21/05/12,23:29:08,09,08,1, 11.8,1,1, 7.207, 10499.701, 281.506, 52635.346 21/05/12,23:29:08,10,08,1, 11.8,1,1, 7.207, 10499.702, 281.516, 52635.339 21/05/12,23:29:08,11,08,1, 11.8,1,1, 7.207, 10499.709, 281.511, 52635.344 21/05/12,23:29:08,12,08,1, 11.8,1,1, 7.207, 10499.720, 281.534, 52635.352 21/05/12,23:29:08,13,08,1, 11.8,1,1, 7.207, 10499.699, 281.502, 52635.353 21/05/12,23:29:08,14,08,1, 11.8,1,1, 7.207, 10499.726, 281.492, 52635.347 21/05/12,23:29:08,15,08,1, 11.8,1,1, 7.207, 10499.710, 281.500, 52635.330 21/05/12,23:29:08,16,08,1, 11.8,1,1, 7.207, 10499.735, 281.508, 52635.374 21/05/12,23:29:08,17,08,1, 11.8,1,1, 7.207, 10499.762, 281.503, 52635.343 21/05/12,23:29:08,18,08,1, 11.8,1,1, 7.207, 10499.737, 281.510, 52635.360 21/05/12,23:29:08,19,08,1, 11.8,1,1, 7.207, 10499.742, 281.528, 52635.373 21/05/12,23:29:09,00,08,1, 11.9,1,1, 7.208, 10499.740, 281.528, 52635.373 21/05/12,23:29:09,01,08,1, 11.9,1,1, 7.208, 10499.782, 281.501, 52635.337 21/05/12,23:29:09,02,08,1, 11.9,1,1, 7.208, 10499.732, 281.513, 52635.379 21/05/12,23:29:09,03,08,1, 11.9,1,1, 7.208, 10499.758, 281.500, 52635.329 21/05/12,23:29:09,04,08,1, 11.9,1,1, 7.208, 10499.751, 281.500, 52635.357 21/05/12,23:29:09,05,08,1, 11.9,1,1, 7.208, 10499.768, 281.507, 52635.308 21/05/12,23:29:09,06,08,1, 11.9,1,1, 7.208, 10499.766, 281.492, 52635.367 21/05/12,23:29:09,07,08,1, 11.9,1,1, 7.208, 10499.778, 281.507, 52635.334 21/05/12,23:29:09,08,08,1, 11.9,1,1, 7.208, 10499.791, 281.504, 52635.346 21/05/12,23:29:09,09,08,1, 11.9,1,1, 7.208, 10499.747, 281.485, 52635.350 21/05/12,23:29:09,10,08,1, 11.9,1,1, 7.208, 10499.802, 281.510, 52635.333 21/05/12,23:29:09,11,08,1, 11.9,1,1, 7.208, 10499.783, 281.475, 52635.342 21/05/12,23:29:09,12,08,1, 11.9,1,1, 7.208, 10499.789, 281.501, 52635.388 21/05/12,23:29:09,13,08,1, 11.9,1,1, 7.208, 10499.810, 281.515, 52635.337 21/05/12,23:29:09,14,08,1, 11.9,1,1, 7.208, 10499.789, 281.496, 52635.319 21/05/12,23:29:09,15,08,1, 11.9,1,1, 7.208, 10499.779, 281.466, 52635.313 21/05/12,23:29:09,16,08,1, 11.9,1,1, 7.208, 10499.803, 281.501, 52635.345 21/05/12,23:29:09,17,08,1, 11.9,1,1, 7.208, 10499.813, 281.490, 52635.330 21/05/12,23:29:09,18,08,1, 11.9,1,1, 7.208, 10499.828, 281.463, 52635.356 21/05/12,23:29:09,19,08,1, 11.9,1,1, 7.208, 10499.832, 281.483, 52635.343 21/05/12,23:29:10,00,08,1, 11.9,1,1, 7.207, 10499.831, 281.483, 52635.343 21/05/12,23:29:10,01,08,1, 11.9,1,1, 7.207, 10499.833, 281.465, 52635.329 21/05/12,23:29:10,02,08,1, 11.9,1,1, 7.207, 10499.852, 281.495, 52635.338 21/05/12,23:29:10,03,08,1, 11.9,1,1, 7.207, 10499.867, 281.483, 52635.341 21/05/12,23:29:10,04,08,1, 11.9,1,1, 7.207, 10499.863, 281.492, 52635.345 21/05/12,23:29:10,05,08,1, 11.9,1,1, 7.207, 10499.876, 281.499, 52635.371 21/05/12,23:29:10,06,08,1, 11.9,1,1, 7.207, 10499.869, 281.463, 52635.381 21/05/12,23:29:10,07,08,1, 11.9,1,1, 7.207, 10499.852, 281.458, 52635.371 21/05/12,23:29:10,08,08,1, 11.9,1,1, 7.207, 10499.885, 281.458, 52635.379 21/05/12,23:29:10,09,08,1, 11.9,1,1, 7.207, 10499.894, 281.460, 52635.359 21/05/12,23:29:10,10,08,1, 11.9,1,1, 7.207, 10499.898, 281.448, 52635.332 21/05/12,23:29:10,11,08,1, 11.9,1,1, 7.207, 10499.901, 281.461, 52635.364 21/05/12,23:29:10,12,08,1, 11.9,1,1, 7.207, 10499.919, 281.459, 52635.353 21/05/12,23:29:10,13,08,1, 11.9,1,1, 7.207, 10499.934, 281.434, 52635.364 21/05/12,23:29:10,14,08,1, 11.9,1,1, 7.207, 10499.931, 281.453, 52635.306 21/05/12,23:29:10,15,08,1, 11.9,1,1, 7.207, 10499.924, 281.443, 52635.310 21/05/12,23:29:10,16,08,1, 11.9,1,1, 7.207, 10499.922, 281.448, 52635.388 21/05/12,23:29:10,17,08,1, 11.9,1,1, 7.207, 10499.938, 281.433, 52635.333 21/05/12,23:29:10,18,08,1, 11.9,1,1, 7.207, 10499.933, 281.421, 52635.325 21/05/12,23:29:10,19,08,1, 11.9,1,1, 7.207, 10499.954, 281.442, 52635.352 21/05/12,23:29:11,00,08,1, 11.9,1,1, 7.211, 10499.948, 281.442, 52635.352 21/05/12,23:29:11,01,08,1, 11.9,1,1, 7.211, 10499.959, 281.410, 52635.358 21/05/12,23:29:11,02,08,1, 11.9,1,1, 7.211, 10499.980, 281.398, 52635.355 21/05/12,23:29:11,03,08,1, 11.9,1,1, 7.211, 10499.986, 281.421, 52635.326 21/05/12,23:29:11,04,08,1, 11.9,1,1, 7.211, 10499.987, 281.415, 52635.338 21/05/12,23:29:11,05,08,1, 11.9,1,1, 7.211, 10499.996, 281.397, 52635.319 21/05/12,23:29:11,06,08,1, 11.9,1,1, 7.211, 10499.986, 281.406, 52635.333 21/05/12,23:29:11,07,08,1, 11.9,1,1, 7.211, 10500.009, 281.388, 52635.326 21/05/12,23:29:11,08,08,1, 11.9,1,1, 7.211, 10499.998, 281.379, 52635.327 21/05/12,23:29:11,09,08,1, 11.9,1,1, 7.211, 10500.009, 281.373, 52635.295 21/05/12,23:29:11,10,08,1, 11.9,1,1, 7.211, 10499.995, 281.382, 52635.320 21/05/12,23:29:11,11,08,1, 11.9,1,1, 7.211, 10500.036, 281.393, 52635.314 21/05/12,23:29:11,12,08,1, 11.9,1,1, 7.211, 10500.009, 281.347, 52635.282 21/05/12,23:29:11,13,08,1, 11.9,1,1, 7.211, 10500.032, 281.389, 52635.328 21/05/12,23:29:11,14,08,1, 11.9,1,1, 7.211, 10500.040, 281.369, 52635.307 21/05/12,23:29:11,15,08,1, 11.9,1,1, 7.211, 10500.046, 281.381, 52635.329 21/05/12,23:29:11,16,08,1, 11.9,1,1, 7.211, 10500.067, 281.351, 52635.266 21/05/12,23:29:11,17,08,1, 11.9,1,1, 7.211, 10500.040, 281.328, 52635.307 21/05/12,23:29:11,18,08,1, 11.9,1,1, 7.211, 10500.060, 281.348, 52635.326 21/05/12,23:29:11,19,08,1, 11.9,1,1, 7.211, 10500.064, 281.344, 52635.286 21/05/12,23:29:12,00,08,1, 11.9,1,1, 7.208, 10500.057, 281.344, 52635.286 21/05/12,23:29:12,01,08,1, 11.9,1,1, 7.208, 10500.077, 281.326, 52635.305 21/05/12,23:29:12,02,08,1, 11.9,1,1, 7.208, 10500.095, 281.309, 52635.272 21/05/12,23:29:12,03,08,1, 11.9,1,1, 7.208, 10500.075, 281.306, 52635.272 21/05/12,23:29:12,04,08,1, 11.9,1,1, 7.208, 10500.089, 281.308, 52635.306 21/05/12,23:29:12,05,08,1, 11.9,1,1, 7.208, 10500.113, 281.303, 52635.324 21/05/12,23:29:12,06,08,1, 11.9,1,1, 7.208, 10500.131, 281.307, 52635.335 21/05/12,23:29:12,07,08,1, 11.9,1,1, 7.208, 10500.148, 281.288, 52635.280 21/05/12,23:29:12,08,08,1, 11.9,1,1, 7.208, 10500.146, 281.274, 52635.255 21/05/12,23:29:12,09,08,1, 11.9,1,1, 7.208, 10500.144, 281.277, 52635.284 21/05/12,23:29:12,10,08,1, 11.9,1,1, 7.208, 10500.166, 281.290, 52635.333 21/05/12,23:29:12,11,08,1, 11.9,1,1, 7.208, 10500.162, 281.277, 52635.288 21/05/12,23:29:12,12,08,1, 11.9,1,1, 7.208, 10500.195, 281.255, 52635.312 21/05/12,23:29:12,13,08,1, 11.9,1,1, 7.208, 10500.190, 281.249, 52635.310 21/05/12,23:29:12,14,08,1, 11.9,1,1, 7.208, 10500.166, 281.243, 52635.291 21/05/12,23:29:12,15,08,1, 11.9,1,1, 7.208, 10500.174, 281.236, 52635.266 21/05/12,23:29:12,16,08,1, 11.9,1,1, 7.208, 10500.232, 281.230, 52635.287 21/05/12,23:29:12,17,08,1, 11.9,1,1, 7.208, 10500.196, 281.246, 52635.251 21/05/12,23:29:12,18,08,1, 11.9,1,1, 7.208, 10500.222, 281.212, 52635.321 21/05/12,23:29:12,19,08,1, 11.9,1,1, 7.208, 10500.207, 281.215, 52635.267 21/05/12,23:29:13,00,08,1, 11.9,1,1, 7.206, 10500.199, 281.215, 52635.267 21/05/12,23:29:13,01,08,1, 11.9,1,1, 7.206, 10500.220, 281.197, 52635.282 21/05/12,23:29:13,02,08,1, 11.9,1,1, 7.206, 10500.240, 281.188, 52635.222 21/05/12,23:29:13,03,08,1, 11.9,1,1, 7.206, 10500.229, 281.189, 52635.261 21/05/12,23:29:13,04,08,1, 11.9,1,1, 7.206, 10500.251, 281.202, 52635.266 21/05/12,23:29:13,05,08,1, 11.9,1,1, 7.206, 10500.279, 281.184, 52635.241 21/05/12,23:29:13,06,08,1, 11.9,1,1, 7.206, 10500.251, 281.160, 52635.242 21/05/12,23:29:13,07,08,1, 11.9,1,1, 7.206, 10500.265, 281.161, 52635.234 21/05/12,23:29:13,08,08,1, 11.9,1,1, 7.206, 10500.292, 281.145, 52635.247 21/05/12,23:29:13,09,08,1, 11.9,1,1, 7.206, 10500.286, 281.148, 52635.251 21/05/12,23:29:13,10,08,1, 11.9,1,1, 7.206, 10500.308, 281.139, 52635.255 21/05/12,23:29:13,11,08,1, 11.9,1,1, 7.206, 10500.296, 281.147, 52635.290 21/05/12,23:29:13,12,08,1, 11.9,1,1, 7.206, 10500.298, 281.127, 52635.256 21/05/12,23:29:13,13,08,1, 11.9,1,1, 7.206, 10500.321, 281.128, 52635.236 21/05/12,23:29:13,14,08,1, 11.9,1,1, 7.206, 10500.324, 281.114, 52635.244 21/05/12,23:29:13,15,08,1, 11.9,1,1, 7.206, 10500.329, 281.095, 52635.236 21/05/12,23:29:13,16,08,1, 11.9,1,1, 7.206, 10500.355, 281.089, 52635.218 21/05/12,23:29:13,17,08,1, 11.9,1,1, 7.206, 10500.345, 281.083, 52635.273 21/05/12,23:29:13,18,08,1, 11.9,1,1, 7.206, 10500.359, 281.066, 52635.271 21/05/12,23:29:13,19,08,1, 11.9,1,1, 7.206, 10500.398, 281.047, 52635.203 21/05/12,23:29:14,00,08,1, 11.9,1,1, 7.209, 10500.391, 281.047, 52635.203 21/05/12,23:29:14,01,08,1, 11.9,1,1, 7.209, 10500.385, 281.047, 52635.243 21/05/12,23:29:14,02,08,1, 11.9,1,1, 7.209, 10500.386, 281.032, 52635.232 21/05/12,23:29:14,03,08,1, 11.9,1,1, 7.209, 10500.417, 281.022, 52635.222 21/05/12,23:29:14,04,08,1, 11.9,1,1, 7.209, 10500.401, 281.035, 52635.241 21/05/12,23:29:14,05,08,1, 11.9,1,1, 7.209, 10500.419, 281.001, 52635.216 21/05/12,23:29:14,06,08,1, 11.9,1,1, 7.209, 10500.415, 281.014, 52635.182 21/05/12,23:29:14,07,08,1, 11.9,1,1, 7.209, 10500.439, 280.988, 52635.233 21/05/12,23:29:14,08,08,1, 11.9,1,1, 7.209, 10500.455, 280.998, 52635.213 21/05/12,23:29:14,09,08,1, 11.9,1,1, 7.209, 10500.448, 280.959, 52635.208 21/05/12,23:29:14,10,08,1, 11.9,1,1, 7.209, 10500.472, 280.994, 52635.217 21/05/12,23:29:14,11,08,1, 11.9,1,1, 7.209, 10500.466, 280.984, 52635.213 21/05/12,23:29:14,12,08,1, 11.9,1,1, 7.209, 10500.494, 280.950, 52635.215 21/05/12,23:29:14,13,08,1, 11.9,1,1, 7.209, 10500.485, 280.964, 52635.203 21/05/12,23:29:14,14,08,1, 11.9,1,1, 7.209, 10500.483, 280.940, 52635.186 21/05/12,23:29:14,15,08,1, 11.9,1,1, 7.209, 10500.500, 280.931, 52635.238 21/05/12,23:29:14,16,08,1, 11.9,1,1, 7.209, 10500.513, 280.930, 52635.250 21/05/12,23:29:14,17,08,1, 11.9,1,1, 7.209, 10500.511, 280.912, 52635.163 21/05/12,23:29:14,18,08,1, 11.9,1,1, 7.209, 10500.470, 280.952, 52635.305 21/05/12,23:29:14,19,08,1, 11.9,1,1, 7.209, 10500.541, 280.922, 52635.338 21/05/12,23:29:15,00,08,1, 11.9,1,1, 7.207, 10500.541, 280.922, 52635.338 21/05/12,23:29:15,01,08,1, 11.9,1,1, 7.207, 10500.514, 280.886, 52635.262 21/05/12,23:29:15,02,08,1, 11.9,1,1, 7.207, 10500.534, 280.874, 52635.202 21/05/12,23:29:15,03,08,1, 11.9,1,1, 7.207, 10500.550, 280.862, 52635.190 21/05/12,23:29:15,04,08,1, 11.9,1,1, 7.207, 10500.550, 280.846, 52635.193 21/05/12,23:29:15,05,08,1, 11.9,1,1, 7.207, 10500.584, 280.888, 52635.177 21/05/12,23:29:15,06,08,1, 11.9,1,1, 7.207, 10500.540, 280.854, 52635.220 21/05/12,23:29:15,07,08,1, 11.9,1,1, 7.207, 10500.553, 280.813, 52635.205 21/05/12,23:29:15,08,08,1, 11.9,1,1, 7.207, 10500.602, 280.824, 52635.191 21/05/12,23:29:15,09,08,1, 11.9,1,1, 7.207, 10500.579, 280.803, 52635.191 21/05/12,23:29:15,10,08,1, 11.9,1,1, 7.207, 10500.589, 280.818, 52635.214 21/05/12,23:29:15,11,08,1, 11.9,1,1, 7.207, 10500.611, 280.804, 52635.193 21/05/12,23:29:15,12,08,1, 11.9,1,1, 7.207, 10500.617, 280.786, 52635.204 21/05/12,23:29:15,13,08,1, 11.9,1,1, 7.207, 10500.628, 280.772, 52635.174 21/05/12,23:29:15,14,08,1, 11.9,1,1, 7.207, 10500.620, 280.768, 52635.183 21/05/12,23:29:15,15,08,1, 11.9,1,1, 7.207, 10500.640, 280.796, 52635.178 21/05/12,23:29:15,16,08,1, 11.9,1,1, 7.207, 10500.633, 280.782, 52635.188 21/05/12,23:29:15,17,08,1, 11.9,1,1, 7.207, 10500.648, 280.760, 52635.188 21/05/12,23:29:15,18,08,1, 11.9,1,1, 7.207, 10500.667, 280.758, 52635.164 21/05/12,23:29:15,19,08,1, 11.9,1,1, 7.207, 10500.660, 280.749, 52635.169 21/05/12,23:29:16,00,08,1, 11.9,1,1, 7.210, 10500.658, 280.749, 52635.169 21/05/12,23:29:16,01,08,1, 11.9,1,1, 7.210, 10500.668, 280.721, 52635.166 21/05/12,23:29:16,02,08,1, 11.9,1,1, 7.210, 10500.661, 280.723, 52635.125 21/05/12,23:29:16,03,08,1, 11.9,1,1, 7.210, 10500.681, 280.714, 52635.157 21/05/12,23:29:16,04,08,1, 11.9,1,1, 7.210, 10500.700, 280.709, 52635.157 21/05/12,23:29:16,05,08,1, 11.9,1,1, 7.210, 10500.693, 280.709, 52635.172 21/05/12,23:29:16,06,08,1, 11.9,1,1, 7.210, 10500.716, 280.691, 52635.174 21/05/12,23:29:16,07,08,1, 11.9,1,1, 7.210, 10500.716, 280.670, 52635.109 21/05/12,23:29:16,08,08,1, 11.9,1,1, 7.210, 10500.741, 280.683, 52635.147 21/05/12,23:29:16,09,08,1, 11.9,1,1, 7.210, 10500.743, 280.664, 52635.157 21/05/12,23:29:16,10,08,1, 11.9,1,1, 7.210, 10500.746, 280.657, 52635.125 21/05/12,23:29:16,11,08,1, 11.9,1,1, 7.210, 10500.762, 280.673, 52635.133 21/05/12,23:29:16,12,08,1, 11.9,1,1, 7.210, 10500.738, 280.628, 52635.120 21/05/12,23:29:16,13,08,1, 11.9,1,1, 7.210, 10500.758, 280.662, 52635.170 21/05/12,23:29:16,14,08,1, 11.9,1,1, 7.210, 10500.780, 280.645, 52635.115 21/05/12,23:29:16,15,08,1, 11.9,1,1, 7.210, 10500.785, 280.629, 52635.120 21/05/12,23:29:16,16,08,1, 11.9,1,1, 7.210, 10500.750, 280.635, 52635.169 21/05/12,23:29:16,17,08,1, 11.9,1,1, 7.210, 10500.779, 280.625, 52635.130 21/05/12,23:29:16,18,08,1, 11.9,1,1, 7.210, 10500.784, 280.617, 52635.136 21/05/12,23:29:16,19,08,1, 11.9,1,1, 7.210, 10500.801, 280.633, 52635.193 21/05/12,23:29:17,00,08,1, 11.9,1,1, 7.209, 10500.799, 280.633, 52635.193 21/05/12,23:29:17,01,08,1, 11.9,1,1, 7.209, 10500.820, 280.597, 52635.165 21/05/12,23:29:17,02,08,1, 11.9,1,1, 7.209, 10500.835, 280.582, 52635.161 21/05/12,23:29:17,03,08,1, 11.9,1,1, 7.209, 10500.854, 280.576, 52635.147 21/05/12,23:29:17,04,08,1, 11.9,1,1, 7.209, 10500.844, 280.561, 52635.110 21/05/12,23:29:17,05,08,1, 11.9,1,1, 7.209, 10500.817, 280.566, 52635.173 21/05/12,23:29:17,06,08,1, 11.9,1,1, 7.209, 10500.830, 280.555, 52635.144 21/05/12,23:29:17,07,08,1, 11.9,1,1, 7.209, 10500.839, 280.562, 52635.186 21/05/12,23:29:17,08,08,1, 11.9,1,1, 7.209, 10500.864, 280.550, 52635.153 21/05/12,23:29:17,09,08,1, 11.9,1,1, 7.209, 10500.868, 280.537, 52635.156 21/05/12,23:29:17,10,08,1, 11.9,1,1, 7.209, 10500.832, 280.550, 52635.179 21/05/12,23:29:17,11,08,1, 11.9,1,1, 7.209, 10500.861, 280.551, 52635.178 21/05/12,23:29:17,12,08,1, 11.9,1,1, 7.209, 10500.870, 280.528, 52635.172 21/05/12,23:29:17,13,08,1, 11.9,1,1, 7.209, 10500.879, 280.528, 52635.156 21/05/12,23:29:17,14,08,1, 11.9,1,1, 7.209, 10500.874, 280.521, 52635.173 21/05/12,23:29:17,15,08,1, 11.9,1,1, 7.209, 10500.869, 280.537, 52635.166 21/05/12,23:29:17,16,08,1, 11.9,1,1, 7.209, 10500.881, 280.508, 52635.193 21/05/12,23:29:17,17,08,1, 11.9,1,1, 7.209, 10500.896, 280.494, 52635.138 21/05/12,23:29:17,18,08,1, 11.9,1,1, 7.209, 10500.889, 280.483, 52635.179 21/05/12,23:29:17,19,08,1, 11.9,1,1, 7.209, 10500.906, 280.489, 52635.188 21/05/12,23:29:18,00,08,1, 11.9,1,1, 7.204, 10500.900, 280.489, 52635.188 21/05/12,23:29:18,01,08,1, 11.9,1,1, 7.204, 10500.909, 280.525, 52635.190 21/05/12,23:29:18,02,08,1, 11.9,1,1, 7.204, 10500.926, 280.487, 52635.147 21/05/12,23:29:18,03,08,1, 11.9,1,1, 7.204, 10500.954, 280.489, 52635.177 21/05/12,23:29:18,04,08,1, 11.9,1,1, 7.204, 10500.921, 280.479, 52635.176 21/05/12,23:29:18,05,08,1, 11.9,1,1, 7.204, 10500.926, 280.478, 52635.173 21/05/12,23:29:18,06,08,1, 11.9,1,1, 7.204, 10500.917, 280.463, 52635.187 21/05/12,23:29:18,07,08,1, 11.9,1,1, 7.204, 10500.928, 280.442, 52635.184 21/05/12,23:29:18,08,08,1, 11.9,1,1, 7.204, 10500.946, 280.427, 52635.139 21/05/12,23:29:18,09,08,1, 11.9,1,1, 7.204, 10500.945, 280.422, 52635.164 21/05/12,23:29:18,10,08,1, 11.9,1,1, 7.204, 10500.943, 280.447, 52635.168 21/05/12,23:29:18,11,08,1, 11.9,1,1, 7.204, 10500.956, 280.425, 52635.135 21/05/12,23:29:18,12,08,1, 11.9,1,1, 7.204, 10500.982, 280.421, 52635.152 21/05/12,23:29:18,13,08,1, 11.9,1,1, 7.204, 10500.948, 280.434, 52635.167 21/05/12,23:29:18,14,08,1, 11.9,1,1, 7.204, 10500.957, 280.400, 52635.159 21/05/12,23:29:18,15,08,1, 11.9,1,1, 7.204, 10500.963, 280.412, 52635.183 21/05/12,23:29:18,16,08,1, 11.9,1,1, 7.204, 10500.992, 280.429, 52635.215 21/05/12,23:29:18,17,08,1, 11.9,1,1, 7.204, 10500.978, 280.395, 52635.160 21/05/12,23:29:18,18,08,1, 11.9,1,1, 7.204, 10500.980, 280.396, 52635.204 21/05/12,23:29:18,19,08,1, 11.9,1,1, 7.204, 10500.990, 280.386, 52635.197 21/05/12,23:29:19,00,08,1, 11.9,1,1, 7.205, 10500.983, 280.386, 52635.197 21/05/12,23:29:19,01,08,1, 11.9,1,1, 7.205, 10500.978, 280.420, 52635.215 21/05/12,23:29:19,02,08,1, 11.9,1,1, 7.205, 10500.981, 280.389, 52635.174 21/05/12,23:29:19,03,08,1, 11.9,1,1, 7.205, 10500.990, 280.360, 52635.100 21/05/12,23:29:19,04,08,1, 11.9,1,1, 7.205, 10500.971, 280.383, 52635.163 21/05/12,23:29:19,05,08,1, 11.9,1,1, 7.205, 10500.987, 280.373, 52635.151 21/05/12,23:29:19,06,08,1, 11.9,1,1, 7.205, 10501.011, 280.370, 52635.165 21/05/12,23:29:19,07,08,1, 11.9,1,1, 7.205, 10501.005, 280.359, 52635.159 21/05/12,23:29:19,08,08,1, 11.9,1,1, 7.205, 10501.011, 280.390, 52635.195 21/05/12,23:29:19,09,08,1, 11.9,1,1, 7.205, 10501.025, 280.358, 52635.133 21/05/12,23:29:19,10,08,1, 11.9,1,1, 7.205, 10501.023, 280.352, 52635.173 21/05/12,23:29:19,11,08,1, 11.9,1,1, 7.205, 10501.033, 280.347, 52635.191 21/05/12,23:29:19,12,08,1, 11.9,1,1, 7.205, 10501.019, 280.346, 52635.173 21/05/12,23:29:19,13,08,1, 11.9,1,1, 7.205, 10501.030, 280.349, 52635.141 21/05/12,23:29:19,14,08,1, 11.9,1,1, 7.205, 10501.025, 280.334, 52635.150 21/05/12,23:29:19,15,08,1, 11.9,1,1, 7.205, 10501.027, 280.337, 52635.159 21/05/12,23:29:19,16,08,1, 11.9,1,1, 7.205, 10501.039, 280.342, 52635.157 21/05/12,23:29:19,17,08,1, 11.9,1,1, 7.205, 10501.049, 280.330, 52635.176 21/05/12,23:29:19,18,08,1, 11.9,1,1, 7.205, 10501.063, 280.341, 52635.169 21/05/12,23:29:19,19,08,1, 11.9,1,1, 7.205, 10501.058, 280.306, 52635.136 21/05/12,23:29:20,00,08,1, 11.9,1,1, 7.206, 10501.050, 280.306, 52635.136 21/05/12,23:29:20,01,08,1, 11.9,1,1, 7.206, 10501.074, 280.297, 52635.182 21/05/12,23:29:20,02,08,1, 11.9,1,1, 7.206, 10501.046, 280.290, 52635.170 21/05/12,23:29:20,03,08,1, 11.9,1,1, 7.206, 10501.082, 280.308, 52635.165 21/05/12,23:29:20,04,08,1, 11.9,1,1, 7.206, 10501.039, 280.336, 52635.180 21/05/12,23:29:20,05,08,1, 11.9,1,1, 7.206, 10501.050, 280.299, 52635.159 21/05/12,23:29:20,06,08,1, 11.9,1,1, 7.206, 10501.066, 280.316, 52635.160 21/05/12,23:29:20,07,08,1, 11.9,1,1, 7.206, 10501.049, 280.315, 52635.159 21/05/12,23:29:20,08,08,1, 11.9,1,1, 7.206, 10501.073, 280.299, 52635.164 21/05/12,23:29:20,09,08,1, 11.9,1,1, 7.206, 10501.066, 280.300, 52635.151 21/05/12,23:29:20,10,08,1, 11.9,1,1, 7.206, 10501.087, 280.299, 52635.125 21/05/12,23:29:20,11,08,1, 11.9,1,1, 7.206, 10501.076, 280.310, 52635.164 21/05/12,23:29:20,12,08,1, 11.9,1,1, 7.206, 10501.067, 280.285, 52635.134 21/05/12,23:29:20,13,08,1, 11.9,1,1, 7.206, 10501.072, 280.276, 52635.148 21/05/12,23:29:20,14,08,1, 11.9,1,1, 7.206, 10501.065, 280.271, 52635.132 21/05/12,23:29:20,15,08,1, 11.9,1,1, 7.206, 10501.065, 280.281, 52635.151 21/05/12,23:29:20,16,08,1, 11.9,1,1, 7.206, 10501.087, 280.274, 52635.049 21/05/12,23:29:20,17,08,1, 11.9,1,1, 7.206, 10501.100, 280.296, 52635.242 21/05/12,23:29:20,18,08,1, 11.9,1,1, 7.206, 10501.098, 280.259, 52635.196 21/05/12,23:29:20,19,08,1, 11.9,1,1, 7.206, 10501.088, 280.275, 52635.183 21/05/12,23:29:21,00,07,1, 11.9,1,1, 7.204, 10501.083, 280.275, 52635.183 21/05/12,23:29:21,01,07,1, 11.9,1,1, 7.204, 10501.123, 280.259, 52635.187 21/05/12,23:29:21,02,07,1, 11.9,1,1, 7.204, 10501.140, 280.259, 52635.109 21/05/12,23:29:21,03,07,1, 11.9,1,1, 7.204, 10501.122, 280.279, 52635.142 21/05/12,23:29:21,04,07,1, 11.9,1,1, 7.204, 10501.133, 280.257, 52635.135 21/05/12,23:29:21,05,07,1, 11.9,1,1, 7.204, 10501.132, 280.264, 52635.164 21/05/12,23:29:21,06,07,1, 11.9,1,1, 7.204, 10501.140, 280.240, 52635.156 21/05/12,23:29:21,07,07,1, 11.9,1,1, 7.204, 10501.149, 280.221, 52635.170 21/05/12,23:29:21,08,07,1, 11.9,1,1, 7.204, 10501.123, 280.250, 52635.169 21/05/12,23:29:21,09,07,1, 11.9,1,1, 7.204, 10501.148, 280.239, 52635.166 21/05/12,23:29:21,10,07,1, 11.9,1,1, 7.204, 10501.138, 280.226, 52635.127 21/05/12,23:29:21,11,07,1, 11.9,1,1, 7.204, 10501.155, 280.246, 52635.150 21/05/12,23:29:21,12,07,1, 11.9,1,1, 7.204, 10501.132, 280.217, 52635.144 21/05/12,23:29:21,13,07,1, 11.9,1,1, 7.204, 10501.154, 280.210, 52635.106 21/05/12,23:29:21,14,07,1, 11.9,1,1, 7.204, 10501.155, 280.215, 52635.125 21/05/12,23:29:21,15,07,1, 11.9,1,1, 7.204, 10501.155, 280.189, 52635.125 21/05/12,23:29:21,16,07,1, 11.9,1,1, 7.204, 10501.148, 280.205, 52635.160 21/05/12,23:29:21,17,07,1, 11.9,1,1, 7.204, 10501.171, 280.187, 52635.130 21/05/12,23:29:21,18,07,1, 11.9,1,1, 7.204, 10501.145, 280.186, 52635.163 21/05/12,23:29:21,19,07,1, 11.9,1,1, 7.204, 10501.159, 280.205, 52635.125 21/05/12,23:29:22,00,07,1, 11.8,1,1, 7.210, 10501.158, 280.205, 52635.125 21/05/12,23:29:22,01,07,1, 11.8,1,1, 7.210, 10501.181, 280.178, 52635.116 21/05/12,23:29:22,02,07,1, 11.8,1,1, 7.210, 10501.185, 280.170, 52635.106 21/05/12,23:29:22,03,07,1, 11.8,1,1, 7.210, 10501.158, 280.181, 52635.173 21/05/12,23:29:22,04,07,1, 11.8,1,1, 7.210, 10501.175, 280.147, 52635.115 21/05/12,23:29:22,05,07,1, 11.8,1,1, 7.210, 10501.175, 280.155, 52635.103 21/05/12,23:29:22,06,07,1, 11.8,1,1, 7.210, 10501.208, 280.164, 52635.095 21/05/12,23:29:22,07,07,1, 11.8,1,1, 7.210, 10501.183, 280.177, 52635.194 21/05/12,23:29:22,08,07,1, 11.8,1,1, 7.210, 10501.176, 280.166, 52635.154 21/05/12,23:29:22,09,07,1, 11.8,1,1, 7.210, 10501.187, 280.155, 52635.155 21/05/12,23:29:22,10,07,1, 11.8,1,1, 7.210, 10501.174, 280.148, 52635.174 21/05/12,23:29:22,11,07,1, 11.8,1,1, 7.210, 10501.225, 280.158, 52635.142 21/05/12,23:29:22,12,07,1, 11.8,1,1, 7.210, 10501.196, 280.138, 52635.163 21/05/12,23:29:22,13,07,1, 11.8,1,1, 7.210, 10501.206, 280.136, 52635.129 21/05/12,23:29:22,14,07,1, 11.8,1,1, 7.210, 10501.233, 280.130, 52635.135 21/05/12,23:29:22,15,07,1, 11.8,1,1, 7.210, 10501.239, 280.138, 52635.130 21/05/12,23:29:22,16,07,1, 11.8,1,1, 7.210, 10501.264, 280.124, 52635.152 21/05/12,23:29:22,17,07,1, 11.8,1,1, 7.210, 10501.242, 280.127, 52635.141 21/05/12,23:29:22,18,07,1, 11.8,1,1, 7.210, 10501.189, 280.134, 52635.150 21/05/12,23:29:22,19,07,1, 11.8,1,1, 7.210, 10501.232, 280.120, 52635.170 21/05/12,23:29:23,00,07,1, 11.9,1,1, 7.206, 10501.225, 280.120, 52635.170 21/05/12,23:29:23,01,07,1, 11.9,1,1, 7.206, 10501.216, 280.113, 52635.131 21/05/12,23:29:23,02,07,1, 11.9,1,1, 7.206, 10501.245, 280.116, 52635.174 21/05/12,23:29:23,03,07,1, 11.9,1,1, 7.206, 10501.245, 280.130, 52635.150 21/05/12,23:29:23,04,07,1, 11.9,1,1, 7.206, 10501.253, 280.103, 52635.105 21/05/12,23:29:23,05,07,1, 11.9,1,1, 7.206, 10501.262, 280.105, 52635.100 21/05/12,23:29:23,06,07,1, 11.9,1,1, 7.206, 10501.275, 280.087, 52635.149 21/05/12,23:29:23,07,07,1, 11.9,1,1, 7.206, 10501.278, 280.104, 52635.143 21/05/12,23:29:23,08,07,1, 11.9,1,1, 7.206, 10501.286, 280.089, 52635.122 21/05/12,23:29:23,09,07,1, 11.9,1,1, 7.206, 10501.282, 280.094, 52635.090 21/05/12,23:29:23,10,07,1, 11.9,1,1, 7.206, 10501.283, 280.058, 52635.166 21/05/12,23:29:23,11,07,1, 11.9,1,1, 7.206, 10501.283, 280.077, 52635.158 21/05/12,23:29:23,12,07,1, 11.9,1,1, 7.206, 10501.299, 280.037, 52635.123 21/05/12,23:29:23,13,07,1, 11.9,1,1, 7.206, 10501.285, 280.053, 52635.114 21/05/12,23:29:23,14,07,1, 11.9,1,1, 7.206, 10501.296, 280.045, 52635.135 21/05/12,23:29:23,15,07,1, 11.9,1,1, 7.206, 10501.290, 280.040, 52635.125 21/05/12,23:29:23,16,07,1, 11.9,1,1, 7.206, 10501.321, 280.065, 52635.124 21/05/12,23:29:23,17,07,1, 11.9,1,1, 7.206, 10501.335, 280.025, 52635.124 21/05/12,23:29:23,18,07,1, 11.9,1,1, 7.206, 10501.319, 280.031, 52635.139 21/05/12,23:29:23,19,07,1, 11.9,1,1, 7.206, 10501.320, 280.034, 52635.140 21/05/12,23:29:24,00,07,1, 11.8,1,1, 7.205, 10501.317, 280.034, 52635.140 21/05/12,23:29:24,01,07,1, 11.8,1,1, 7.205, 10501.330, 279.990, 52635.127 21/05/12,23:29:24,02,07,1, 11.8,1,1, 7.205, 10501.331, 280.011, 52635.136 21/05/12,23:29:24,03,07,1, 11.8,1,1, 7.205, 10501.338, 280.011, 52635.156 21/05/12,23:29:24,04,07,1, 11.8,1,1, 7.205, 10501.357, 279.995, 52635.122 21/05/12,23:29:24,05,07,1, 11.8,1,1, 7.205, 10501.343, 280.014, 52635.096 21/05/12,23:29:24,06,07,1, 11.8,1,1, 7.205, 10501.339, 280.010, 52635.140 21/05/12,23:29:24,07,07,1, 11.8,1,1, 7.205, 10501.323, 279.990, 52635.160 21/05/12,23:29:24,08,07,1, 11.8,1,1, 7.205, 10501.333, 279.997, 52635.124 21/05/12,23:29:24,09,07,1, 11.8,1,1, 7.205, 10501.340, 279.963, 52635.165 21/05/12,23:29:24,10,07,1, 11.8,1,1, 7.205, 10501.390, 279.996, 52635.193 21/05/12,23:29:24,11,07,1, 11.8,1,1, 7.205, 10501.343, 279.995, 52635.181 21/05/12,23:29:24,12,07,1, 11.8,1,1, 7.205, 10501.392, 279.986, 52635.210 21/05/12,23:29:24,13,07,1, 11.8,1,1, 7.205, 10501.362, 279.971, 52635.213 21/05/12,23:29:24,14,07,1, 11.8,1,1, 7.205, 10501.382, 279.962, 52635.173 21/05/12,23:29:24,15,07,1, 11.8,1,1, 7.205, 10501.389, 279.975, 52635.172 21/05/12,23:29:24,16,07,1, 11.8,1,1, 7.205, 10501.372, 279.964, 52635.220 21/05/12,23:29:24,17,07,1, 11.8,1,1, 7.205, 10501.404, 279.961, 52635.164 21/05/12,23:29:24,18,07,1, 11.8,1,1, 7.205, 10501.378, 279.957, 52635.152 21/05/12,23:29:24,19,07,1, 11.8,1,1, 7.205, 10501.403, 279.953, 52635.180 21/05/12,23:29:25,00,08,1, 11.9,1,1, 7.209, 10501.400, 279.953, 52635.180 21/05/12,23:29:25,01,08,1, 11.9,1,1, 7.209, 10501.398, 279.939, 52635.175 21/05/12,23:29:25,02,08,1, 11.9,1,1, 7.209, 10501.382, 279.941, 52635.134 21/05/12,23:29:25,03,08,1, 11.9,1,1, 7.209, 10501.421, 279.923, 52635.151 21/05/12,23:29:25,04,08,1, 11.9,1,1, 7.209, 10501.401, 279.932, 52635.143 21/05/12,23:29:25,05,08,1, 11.9,1,1, 7.209, 10501.419, 279.942, 52635.162 21/05/12,23:29:25,06,08,1, 11.9,1,1, 7.209, 10501.418, 279.927, 52635.163 21/05/12,23:29:25,07,08,1, 11.9,1,1, 7.209, 10501.418, 279.923, 52635.172 21/05/12,23:29:25,08,08,1, 11.9,1,1, 7.209, 10501.415, 279.901, 52635.147 21/05/12,23:29:25,09,08,1, 11.9,1,1, 7.209, 10501.442, 279.913, 52635.152 21/05/12,23:29:25,10,08,1, 11.9,1,1, 7.209, 10501.425, 279.909, 52635.186 21/05/12,23:29:25,11,08,1, 11.9,1,1, 7.209, 10501.440, 279.912, 52635.188 21/05/12,23:29:25,12,08,1, 11.9,1,1, 7.209, 10501.431, 279.918, 52635.172 21/05/12,23:29:25,13,08,1, 11.9,1,1, 7.209, 10501.474, 279.913, 52635.182 21/05/12,23:29:25,14,08,1, 11.9,1,1, 7.209, 10501.448, 279.913, 52635.201 21/05/12,23:29:25,15,08,1, 11.9,1,1, 7.209, 10501.430, 279.899, 52635.210 21/05/12,23:29:25,16,08,1, 11.9,1,1, 7.209, 10501.455, 279.910, 52635.206 21/05/12,23:29:25,17,08,1, 11.9,1,1, 7.209, 10501.470, 279.882, 52635.172 21/05/12,23:29:25,18,08,1, 11.9,1,1, 7.209, 10501.461, 279.898, 52635.202 21/05/12,23:29:25,19,08,1, 11.9,1,1, 7.209, 10501.488, 279.886, 52635.206 21/05/12,23:29:26,00,08,1, 11.9,1,1, 7.202, 10501.484, 279.886, 52635.206 21/05/12,23:29:26,01,08,1, 11.9,1,1, 7.202, 10501.478, 279.883, 52635.218 21/05/12,23:29:26,02,08,1, 11.9,1,1, 7.202, 10501.491, 279.852, 52635.216 21/05/12,23:29:26,03,08,1, 11.9,1,1, 7.202, 10501.478, 279.880, 52635.189 21/05/12,23:29:26,04,08,1, 11.9,1,1, 7.202, 10501.470, 279.888, 52635.202 21/05/12,23:29:26,05,08,1, 11.9,1,1, 7.202, 10501.488, 279.861, 52635.196 21/05/12,23:29:26,06,08,1, 11.9,1,1, 7.202, 10501.483, 279.856, 52635.196 21/05/12,23:29:26,07,08,1, 11.9,1,1, 7.202, 10501.503, 279.822, 52635.184 21/05/12,23:29:26,08,08,1, 11.9,1,1, 7.202, 10501.512, 279.849, 52635.193 21/05/12,23:29:26,09,08,1, 11.9,1,1, 7.202, 10501.518, 279.822, 52635.143 21/05/12,23:29:26,10,08,1, 11.9,1,1, 7.202, 10501.498, 279.853, 52635.185 21/05/12,23:29:26,11,08,1, 11.9,1,1, 7.202, 10501.506, 279.830, 52635.194 21/05/12,23:29:26,12,08,1, 11.9,1,1, 7.202, 10501.522, 279.834, 52635.182 21/05/12,23:29:26,13,08,1, 11.9,1,1, 7.202, 10501.519, 279.832, 52635.190 21/05/12,23:29:26,14,08,1, 11.9,1,1, 7.202, 10501.544, 279.824, 52635.183 21/05/12,23:29:26,15,08,1, 11.9,1,1, 7.202, 10501.525, 279.831, 52635.199 21/05/12,23:29:26,16,08,1, 11.9,1,1, 7.202, 10501.523, 279.837, 52635.185 21/05/12,23:29:26,17,08,1, 11.9,1,1, 7.202, 10501.518, 279.816, 52635.184 21/05/12,23:29:26,18,08,1, 11.9,1,1, 7.202, 10501.536, 279.835, 52635.189 21/05/12,23:29:26,19,08,1, 11.9,1,1, 7.202, 10501.542, 279.815, 52635.185 21/05/12,23:29:27,00,08,1, 11.8,1,1, 7.208, 10501.542, 279.815, 52635.185 21/05/12,23:29:27,01,08,1, 11.8,1,1, 7.208, 10501.536, 279.804, 52635.180 21/05/12,23:29:27,02,08,1, 11.8,1,1, 7.208, 10501.559, 279.831, 52635.179 21/05/12,23:29:27,03,08,1, 11.8,1,1, 7.208, 10501.547, 279.801, 52635.127 21/05/12,23:29:27,04,08,1, 11.8,1,1, 7.208, 10501.564, 279.792, 52635.144 21/05/12,23:29:27,05,08,1, 11.8,1,1, 7.208, 10501.587, 279.804, 52635.173 21/05/12,23:29:27,06,08,1, 11.8,1,1, 7.208, 10501.591, 279.766, 52635.169 21/05/12,23:29:27,07,08,1, 11.8,1,1, 7.208, 10501.580, 279.810, 52635.160 21/05/12,23:29:27,08,08,1, 11.8,1,1, 7.208, 10501.603, 279.791, 52635.180 21/05/12,23:29:27,09,08,1, 11.8,1,1, 7.208, 10501.587, 279.775, 52635.189 21/05/12,23:29:27,10,08,1, 11.8,1,1, 7.208, 10501.585, 279.794, 52635.200 21/05/12,23:29:27,11,08,1, 11.8,1,1, 7.208, 10501.596, 279.754, 52635.177 21/05/12,23:29:27,12,08,1, 11.8,1,1, 7.208, 10501.621, 279.782, 52635.204 21/05/12,23:29:27,13,08,1, 11.8,1,1, 7.208, 10501.597, 279.769, 52635.198 21/05/12,23:29:27,14,08,1, 11.8,1,1, 7.208, 10501.622, 279.768, 52635.213 21/05/12,23:29:27,15,08,1, 11.8,1,1, 7.208, 10501.612, 279.771, 52635.205 21/05/12,23:29:27,16,08,1, 11.8,1,1, 7.208, 10501.613, 279.752, 52635.176 21/05/12,23:29:27,17,08,1, 11.8,1,1, 7.208, 10501.641, 279.774, 52635.193 21/05/12,23:29:27,18,08,1, 11.8,1,1, 7.208, 10501.624, 279.785, 52635.222 21/05/12,23:29:27,19,08,1, 11.8,1,1, 7.208, 10501.631, 279.784, 52635.150 21/05/12,23:29:28,00,08,1, 11.8,1,1, 7.206, 10501.626, 279.784, 52635.150 21/05/12,23:29:28,01,08,1, 11.8,1,1, 7.206, 10501.654, 279.776, 52635.221 21/05/12,23:29:28,02,08,1, 11.8,1,1, 7.206, 10501.655, 279.767, 52635.219 21/05/12,23:29:28,03,08,1, 11.8,1,1, 7.206, 10501.641, 279.769, 52635.233 21/05/12,23:29:28,04,08,1, 11.8,1,1, 7.206, 10501.662, 279.734, 52635.197 21/05/12,23:29:28,05,08,1, 11.8,1,1, 7.206, 10501.659, 279.744, 52635.241 21/05/12,23:29:28,06,08,1, 11.8,1,1, 7.206, 10501.611, 279.741, 52635.179 21/05/12,23:29:28,07,08,1, 11.8,1,1, 7.206, 10501.651, 279.746, 52635.198 21/05/12,23:29:28,08,08,1, 11.8,1,1, 7.206, 10501.648, 279.743, 52635.255 21/05/12,23:29:28,09,08,1, 11.8,1,1, 7.206, 10501.657, 279.760, 52635.240 21/05/12,23:29:28,10,08,1, 11.8,1,1, 7.206, 10501.673, 279.765, 52635.246 21/05/12,23:29:28,11,08,1, 11.8,1,1, 7.206, 10501.696, 279.721, 52635.218 21/05/12,23:29:28,12,08,1, 11.8,1,1, 7.206, 10501.641, 279.736, 52635.152 21/05/12,23:29:28,13,08,1, 11.8,1,1, 7.206, 10501.721, 279.750, 52635.195 21/05/12,23:29:28,14,08,1, 11.8,1,1, 7.206, 10501.674, 279.739, 52635.165 21/05/12,23:29:28,15,08,1, 11.8,1,1, 7.206, 10501.718, 279.725, 52635.374 21/05/12,23:29:28,16,08,1, 11.8,1,1, 7.206, 10501.695, 279.708, 52635.128 21/05/12,23:29:28,17,08,1, 11.8,1,1, 7.206, 10501.658, 279.738, 52635.200 21/05/12,23:29:28,18,08,1, 11.8,1,1, 7.206, 10501.666, 279.714, 52635.243 21/05/12,23:29:28,19,08,1, 11.8,1,1, 7.206, 10501.673, 279.722, 52635.245 21/05/12,23:29:29,00,08,1, 11.9,1,1, 7.206, 10501.667, 279.722, 52635.245 21/05/12,23:29:29,01,08,1, 11.9,1,1, 7.206, 10501.717, 279.736, 52635.257 21/05/12,23:29:29,02,08,1, 11.9,1,1, 7.206, 10501.725, 279.716, 52635.203 21/05/12,23:29:29,03,08,1, 11.9,1,1, 7.206, 10501.715, 279.692, 52635.190 21/05/12,23:29:29,04,08,1, 11.9,1,1, 7.206, 10501.727, 279.699, 52635.232 21/05/12,23:29:29,05,08,1, 11.9,1,1, 7.206, 10501.713, 279.735, 52635.244 21/05/12,23:29:29,06,08,1, 11.9,1,1, 7.206, 10501.710, 279.710, 52635.207 21/05/12,23:29:29,07,08,1, 11.9,1,1, 7.206, 10501.712, 279.714, 52635.191 21/05/12,23:29:29,08,08,1, 11.9,1,1, 7.206, 10501.727, 279.717, 52635.225 21/05/12,23:29:29,09,08,1, 11.9,1,1, 7.206, 10501.731, 279.709, 52635.216 21/05/12,23:29:29,10,08,1, 11.9,1,1, 7.206, 10501.755, 279.692, 52635.243 21/05/12,23:29:29,11,08,1, 11.9,1,1, 7.206, 10501.728, 279.703, 52635.209 21/05/12,23:29:29,12,08,1, 11.9,1,1, 7.206, 10501.732, 279.688, 52635.208 21/05/12,23:29:29,13,08,1, 11.9,1,1, 7.206, 10501.729, 279.711, 52635.200 21/05/12,23:29:29,14,08,1, 11.9,1,1, 7.206, 10501.743, 279.698, 52635.205 21/05/12,23:29:29,15,08,1, 11.9,1,1, 7.206, 10501.755, 279.678, 52635.193 21/05/12,23:29:29,16,08,1, 11.9,1,1, 7.206, 10501.776, 279.707, 52635.350 21/05/12,23:29:29,17,08,1, 11.9,1,1, 7.206, 10501.774, 279.669, 52635.133 21/05/12,23:29:29,18,08,1, 11.9,1,1, 7.206, 10501.744, 279.701, 52635.177 21/05/12,23:29:29,19,08,1, 11.9,1,1, 7.206, 10501.758, 279.674, 52635.190 21/05/12,23:29:30,00,08,1, 11.8,1,1, 7.203, 10501.751, 279.674, 52635.190 21/05/12,23:29:30,01,08,1, 11.8,1,1, 7.203, 10501.762, 279.679, 52635.188 21/05/12,23:29:30,02,08,1, 11.8,1,1, 7.203, 10501.777, 279.636, 52635.163 21/05/12,23:29:30,03,08,1, 11.8,1,1, 7.203, 10501.762, 279.645, 52635.189 21/05/12,23:29:30,04,08,1, 11.8,1,1, 7.203, 10501.786, 279.640, 52635.199 21/05/12,23:29:30,05,08,1, 11.8,1,1, 7.203, 10501.779, 279.662, 52635.183 21/05/12,23:29:30,06,08,1, 11.8,1,1, 7.203, 10501.783, 279.641, 52635.160 21/05/12,23:29:30,07,08,1, 11.8,1,1, 7.203, 10501.766, 279.656, 52635.213 21/05/12,23:29:30,08,08,1, 11.8,1,1, 7.203, 10501.800, 279.642, 52635.223 21/05/12,23:29:30,09,08,1, 11.8,1,1, 7.203, 10501.784, 279.643, 52635.191 21/05/12,23:29:30,10,08,1, 11.8,1,1, 7.203, 10501.771, 279.641, 52635.179 21/05/12,23:29:30,11,08,1, 11.8,1,1, 7.203, 10501.793, 279.630, 52635.227 21/05/12,23:29:30,12,08,1, 11.8,1,1, 7.203, 10501.779, 279.649, 52635.462 21/05/12,23:29:30,13,08,1, 11.8,1,1, 7.203, 10501.778, 279.623, 52635.281 21/05/12,23:29:30,14,08,1, 11.8,1,1, 7.203, 10501.796, 279.633, 52635.251 21/05/12,23:29:30,15,08,1, 11.8,1,1, 7.203, 10501.785, 279.619, 52635.219 21/05/12,23:29:30,16,08,1, 11.8,1,1, 7.203, 10501.788, 279.658, 52635.217 21/05/12,23:29:30,17,08,1, 11.8,1,1, 7.203, 10501.801, 279.655, 52635.190 21/05/12,23:29:30,18,08,1, 11.8,1,1, 7.203, 10501.769, 279.628, 52635.054 21/05/12,23:29:30,19,08,1, 11.8,1,1, 7.203, 10501.820, 279.622, 52635.268 21/05/12,23:29:31,00,08,1, 11.9,1,1, 7.205, 10501.817, 279.622, 52635.268 21/05/12,23:29:31,01,08,1, 11.9,1,1, 7.205, 10501.842, 279.631, 52635.183 21/05/12,23:29:31,02,08,1, 11.9,1,1, 7.205, 10501.805, 279.625, 52635.220 21/05/12,23:29:31,03,08,1, 11.9,1,1, 7.205, 10501.834, 279.621, 52635.234 21/05/12,23:29:31,04,08,1, 11.9,1,1, 7.205, 10501.806, 279.622, 52635.229 21/05/12,23:29:31,05,08,1, 11.9,1,1, 7.205, 10501.800, 279.616, 52635.191 21/05/12,23:29:31,06,08,1, 11.9,1,1, 7.205, 10501.846, 279.619, 52635.230 21/05/12,23:29:31,07,08,1, 11.9,1,1, 7.205, 10501.799, 279.611, 52635.182 21/05/12,23:29:31,08,08,1, 11.9,1,1, 7.205, 10501.811, 279.596, 52635.194 21/05/12,23:29:31,09,08,1, 11.9,1,1, 7.205, 10501.802, 279.633, 52635.199 21/05/12,23:29:31,10,08,1, 11.9,1,1, 7.205, 10501.827, 279.632, 52635.207 21/05/12,23:29:31,11,08,1, 11.9,1,1, 7.205, 10501.819, 279.605, 52635.205 21/05/12,23:29:31,12,08,1, 11.9,1,1, 7.205, 10501.803, 279.604, 52635.200 21/05/12,23:29:31,13,08,1, 11.9,1,1, 7.205, 10501.823, 279.612, 52635.240 21/05/12,23:29:31,14,08,1, 11.9,1,1, 7.205, 10501.844, 279.604, 52634.969 21/05/12,23:29:31,15,08,1, 11.9,1,1, 7.205, 10501.830, 279.602, 52635.146 21/05/12,23:29:31,16,08,1, 11.9,1,1, 7.205, 10501.808, 279.610, 52635.186 21/05/12,23:29:31,17,08,1, 11.9,1,1, 7.205, 10501.855, 279.608, 52635.201 21/05/12,23:29:31,18,08,1, 11.9,1,1, 7.205, 10501.848, 279.602, 52635.176 21/05/12,23:29:31,19,08,1, 11.9,1,1, 7.205, 10501.834, 279.590, 52635.198 21/05/12,23:29:32,00,08,1, 11.9,1,1, 7.200, 10501.826, 279.590, 52635.198 21/05/12,23:29:32,01,08,1, 11.9,1,1, 7.200, 10501.812, 279.596, 52635.158 21/05/12,23:29:32,02,08,1, 11.9,1,1, 7.200, 10501.841, 279.618, 52635.271 21/05/12,23:29:32,03,08,1, 11.9,1,1, 7.200, 10501.840, 279.592, 52635.193 21/05/12,23:29:32,04,08,1, 11.9,1,1, 7.200, 10501.844, 279.611, 52635.270 21/05/12,23:29:32,05,08,1, 11.9,1,1, 7.200, 10501.841, 279.597, 52635.255 21/05/12,23:29:32,06,08,1, 11.9,1,1, 7.200, 10501.844, 279.609, 52635.246 21/05/12,23:29:32,07,08,1, 11.9,1,1, 7.200, 10501.845, 279.600, 52635.249 21/05/12,23:29:32,08,08,1, 11.9,1,1, 7.200, 10501.862, 279.620, 52635.231 21/05/12,23:29:32,09,08,1, 11.9,1,1, 7.200, 10501.861, 279.602, 52635.178 21/05/12,23:29:32,10,08,1, 11.9,1,1, 7.200, 10501.870, 279.578, 52635.203 21/05/12,23:29:32,11,08,1, 11.9,1,1, 7.200, 10501.846, 279.559, 52635.198 21/05/12,23:29:32,12,08,1, 11.9,1,1, 7.200, 10501.873, 279.582, 52635.214 21/05/12,23:29:32,13,08,1, 11.9,1,1, 7.200, 10501.871, 279.581, 52635.235 21/05/12,23:29:32,14,08,1, 11.9,1,1, 7.200, 10501.871, 279.576, 52635.235 21/05/12,23:29:32,15,08,1, 11.9,1,1, 7.200, 10501.837, 279.577, 52635.212 21/05/12,23:29:32,16,08,1, 11.9,1,1, 7.200, 10501.864, 279.572, 52635.257 21/05/12,23:29:32,17,08,1, 11.9,1,1, 7.200, 10501.887, 279.588, 52635.243 21/05/12,23:29:32,18,08,1, 11.9,1,1, 7.200, 10501.875, 279.586, 52635.225 21/05/12,23:29:32,19,08,1, 11.9,1,1, 7.200, 10501.882, 279.596, 52635.212 21/05/12,23:29:33,00,08,1, 11.8,1,1, 7.208, 10501.876, 279.596, 52635.212 21/05/12,23:29:33,01,08,1, 11.8,1,1, 7.208, 10501.887, 279.579, 52635.235 21/05/12,23:29:33,02,08,1, 11.8,1,1, 7.208, 10501.900, 279.581, 52635.215 21/05/12,23:29:33,03,08,1, 11.8,1,1, 7.208, 10501.901, 279.602, 52635.266 21/05/12,23:29:33,04,08,1, 11.8,1,1, 7.208, 10501.894, 279.587, 52635.264 21/05/12,23:29:33,05,08,1, 11.8,1,1, 7.208, 10501.867, 279.588, 52635.227 21/05/12,23:29:33,06,08,1, 11.8,1,1, 7.208, 10501.898, 279.582, 52635.235 21/05/12,23:29:33,07,08,1, 11.8,1,1, 7.208, 10501.877, 279.570, 52635.285 21/05/12,23:29:33,08,08,1, 11.8,1,1, 7.208, 10501.889, 279.578, 52635.280 21/05/12,23:29:33,09,08,1, 11.8,1,1, 7.208, 10501.886, 279.569, 52635.215 21/05/12,23:29:33,10,08,1, 11.8,1,1, 7.208, 10501.883, 279.568, 52635.204 21/05/12,23:29:33,11,08,1, 11.8,1,1, 7.208, 10501.910, 279.573, 52635.281 21/05/12,23:29:33,12,08,1, 11.8,1,1, 7.208, 10501.913, 279.553, 52635.254 21/05/12,23:29:33,13,08,1, 11.8,1,1, 7.208, 10501.904, 279.587, 52635.244 21/05/12,23:29:33,14,08,1, 11.8,1,1, 7.208, 10501.922, 279.576, 52635.227 21/05/12,23:29:33,15,08,1, 11.8,1,1, 7.208, 10501.915, 279.573, 52635.257 21/05/12,23:29:33,16,08,1, 11.8,1,1, 7.208, 10501.898, 279.568, 52635.233 21/05/12,23:29:33,17,08,1, 11.8,1,1, 7.208, 10501.915, 279.550, 52635.249 21/05/12,23:29:33,18,08,1, 11.8,1,1, 7.208, 10501.904, 279.557, 52635.252 21/05/12,23:29:33,19,08,1, 11.8,1,1, 7.208, 10501.900, 279.563, 52635.230 21/05/12,23:29:34,00,08,1, 11.9,1,1, 7.207, 10501.893, 279.563, 52635.230 21/05/12,23:29:34,01,08,1, 11.9,1,1, 7.207, 10501.914, 279.573, 52635.239 21/05/12,23:29:34,02,08,1, 11.9,1,1, 7.207, 10501.908, 279.571, 52635.246 21/05/12,23:29:34,03,08,1, 11.9,1,1, 7.207, 10501.915, 279.553, 52635.265 21/05/12,23:29:34,04,08,1, 11.9,1,1, 7.207, 10501.911, 279.554, 52635.242 21/05/12,23:29:34,05,08,1, 11.9,1,1, 7.207, 10501.912, 279.571, 52635.252 21/05/12,23:29:34,06,08,1, 11.9,1,1, 7.207, 10501.919, 279.552, 52635.271 21/05/12,23:29:34,07,08,1, 11.9,1,1, 7.207, 10501.916, 279.549, 52635.251 21/05/12,23:29:34,08,08,1, 11.9,1,1, 7.207, 10501.912, 279.537, 52635.239 21/05/12,23:29:34,09,08,1, 11.9,1,1, 7.207, 10501.931, 279.548, 52635.254 21/05/12,23:29:34,10,08,1, 11.9,1,1, 7.207, 10501.953, 279.555, 52635.248 21/05/12,23:29:34,11,08,1, 11.9,1,1, 7.207, 10501.919, 279.552, 52635.226 21/05/12,23:29:34,12,08,1, 11.9,1,1, 7.207, 10501.922, 279.543, 52635.252 21/05/12,23:29:34,13,08,1, 11.9,1,1, 7.207, 10501.911, 279.550, 52635.249 21/05/12,23:29:34,14,08,1, 11.9,1,1, 7.207, 10501.933, 279.550, 52635.196 21/05/12,23:29:34,15,08,1, 11.9,1,1, 7.207, 10501.921, 279.517, 52635.169 21/05/12,23:29:34,16,08,1, 11.9,1,1, 7.207, 10501.954, 279.536, 52635.239 21/05/12,23:29:34,17,08,1, 11.9,1,1, 7.207, 10501.940, 279.555, 52635.249 21/05/12,23:29:34,18,08,1, 11.9,1,1, 7.207, 10501.952, 279.551, 52635.260 21/05/12,23:29:34,19,08,1, 11.9,1,1, 7.207, 10501.932, 279.528, 52635.233 21/05/12,23:29:35,00,08,1, 11.9,1,1, 7.203, 10501.926, 279.528, 52635.233 21/05/12,23:29:35,01,08,1, 11.9,1,1, 7.203, 10501.961, 279.557, 52635.264 21/05/12,23:29:35,02,08,1, 11.9,1,1, 7.203, 10501.937, 279.522, 52635.234 21/05/12,23:29:35,03,08,1, 11.9,1,1, 7.203, 10501.954, 279.559, 52635.226 21/05/12,23:29:35,04,08,1, 11.9,1,1, 7.203, 10501.976, 279.532, 52635.244 21/05/12,23:29:35,05,08,1, 11.9,1,1, 7.203, 10501.928, 279.551, 52635.261 21/05/12,23:29:35,06,08,1, 11.9,1,1, 7.203, 10501.941, 279.543, 52635.234 21/05/12,23:29:35,07,08,1, 11.9,1,1, 7.203, 10501.964, 279.520, 52635.229 21/05/12,23:29:35,08,08,1, 11.9,1,1, 7.203, 10501.965, 279.516, 52635.247 21/05/12,23:29:35,09,08,1, 11.9,1,1, 7.203, 10501.957, 279.542, 52635.294 21/05/12,23:29:35,10,08,1, 11.9,1,1, 7.203, 10501.963, 279.531, 52635.281 21/05/12,23:29:35,11,08,1, 11.9,1,1, 7.203, 10501.983, 279.526, 52635.143 21/05/12,23:29:35,12,08,1, 11.9,1,1, 7.203, 10502.005, 279.519, 52635.260 21/05/12,23:29:35,13,08,1, 11.9,1,1, 7.203, 10501.956, 279.547, 52635.290 21/05/12,23:29:35,14,08,1, 11.9,1,1, 7.203, 10501.995, 279.530, 52635.249 21/05/12,23:29:35,15,08,1, 11.9,1,1, 7.203, 10501.969, 279.530, 52635.263 21/05/12,23:29:35,16,08,1, 11.9,1,1, 7.203, 10501.985, 279.529, 52635.269 21/05/12,23:29:35,17,08,1, 11.9,1,1, 7.203, 10502.006, 279.508, 52635.276 21/05/12,23:29:35,18,08,1, 11.9,1,1, 7.203, 10501.957, 279.526, 52635.264 21/05/12,23:29:35,19,08,1, 11.9,1,1, 7.203, 10502.003, 279.532, 52635.277 21/05/12,23:29:36,00,08,1, 11.9,1,1, 7.205, 10502.001, 279.532, 52635.277 21/05/12,23:29:36,01,08,1, 11.9,1,1, 7.205, 10501.997, 279.541, 52635.319 21/05/12,23:29:36,02,08,1, 11.9,1,1, 7.205, 10501.983, 279.514, 52635.297 21/05/12,23:29:36,03,08,1, 11.9,1,1, 7.205, 10501.987, 279.530, 52635.278 21/05/12,23:29:36,04,08,1, 11.9,1,1, 7.205, 10501.994, 279.516, 52635.250 21/05/12,23:29:36,05,08,1, 11.9,1,1, 7.205, 10501.997, 279.527, 52635.297 21/05/12,23:29:36,06,08,1, 11.9,1,1, 7.205, 10501.995, 279.529, 52635.337 21/05/12,23:29:36,07,08,1, 11.9,1,1, 7.205, 10502.001, 279.513, 52635.293 21/05/12,23:29:36,08,08,1, 11.9,1,1, 7.205, 10502.019, 279.512, 52635.298 21/05/12,23:29:36,09,08,1, 11.9,1,1, 7.205, 10501.983, 279.503, 52635.315 21/05/12,23:29:36,10,08,1, 11.9,1,1, 7.205, 10501.993, 279.537, 52635.323 21/05/12,23:29:36,11,08,1, 11.9,1,1, 7.205, 10502.003, 279.496, 52635.312 21/05/12,23:29:36,12,08,1, 11.9,1,1, 7.205, 10502.018, 279.515, 52635.306 21/05/12,23:29:36,13,08,1, 11.9,1,1, 7.205, 10502.007, 279.498, 52635.338 21/05/12,23:29:36,14,08,1, 11.9,1,1, 7.205, 10502.016, 279.523, 52635.330 21/05/12,23:29:36,15,08,1, 11.9,1,1, 7.205, 10502.009, 279.513, 52635.315 21/05/12,23:29:36,16,08,1, 11.9,1,1, 7.205, 10502.037, 279.502, 52635.334 21/05/12,23:29:36,17,08,1, 11.9,1,1, 7.205, 10502.041, 279.507, 52635.310 21/05/12,23:29:36,18,08,1, 11.9,1,1, 7.205, 10502.028, 279.507, 52635.321 21/05/12,23:29:36,19,08,1, 11.9,1,1, 7.205, 10502.017, 279.504, 52635.340 21/05/12,23:29:37,00,08,1, 11.9,1,1, 7.202, 10502.009, 279.504, 52635.340 21/05/12,23:29:37,01,08,1, 11.9,1,1, 7.202, 10502.040, 279.525, 52635.280 21/05/12,23:29:37,02,08,1, 11.9,1,1, 7.202, 10502.045, 279.536, 52635.317 21/05/12,23:29:37,03,08,1, 11.9,1,1, 7.202, 10502.014, 279.510, 52635.290 21/05/12,23:29:37,04,08,1, 11.9,1,1, 7.202, 10502.059, 279.512, 52635.363 21/05/12,23:29:37,05,08,1, 11.9,1,1, 7.202, 10502.046, 279.520, 52635.293 21/05/12,23:29:37,06,08,1, 11.9,1,1, 7.202, 10502.042, 279.507, 52635.301 21/05/12,23:29:37,07,08,1, 11.9,1,1, 7.202, 10502.086, 279.512, 52635.337 21/05/12,23:29:37,08,08,1, 11.9,1,1, 7.202, 10502.052, 279.486, 52635.346 21/05/12,23:29:37,09,08,1, 11.9,1,1, 7.202, 10502.059, 279.499, 52635.318 21/05/12,23:29:37,10,08,1, 11.9,1,1, 7.202, 10502.071, 279.513, 52635.342 21/05/12,23:29:37,11,08,1, 11.9,1,1, 7.202, 10502.060, 279.494, 52635.325 21/05/12,23:29:37,12,08,1, 11.9,1,1, 7.202, 10502.072, 279.501, 52635.342 21/05/12,23:29:37,13,08,1, 11.9,1,1, 7.202, 10502.069, 279.507, 52635.352 21/05/12,23:29:37,14,08,1, 11.9,1,1, 7.202, 10502.101, 279.523, 52635.412 21/05/12,23:29:37,15,08,1, 11.9,1,1, 7.202, 10502.053, 279.515, 52635.338 21/05/12,23:29:37,16,08,1, 11.9,1,1, 7.202, 10502.098, 279.497, 52635.378 21/05/12,23:29:37,17,08,1, 11.9,1,1, 7.202, 10502.079, 279.499, 52635.345 21/05/12,23:29:37,18,08,1, 11.9,1,1, 7.202, 10502.075, 279.491, 52635.342 21/05/12,23:29:37,19,08,1, 11.9,1,1, 7.202, 10502.090, 279.485, 52635.366 21/05/12,23:29:38,00,08,1, 11.8,1,1, 7.203, 10502.084, 279.485, 52635.366 21/05/12,23:29:38,01,08,1, 11.8,1,1, 7.203, 10502.111, 279.502, 52635.366 21/05/12,23:29:38,02,08,1, 11.8,1,1, 7.203, 10502.103, 279.492, 52635.370 21/05/12,23:29:38,03,08,1, 11.8,1,1, 7.203, 10502.101, 279.506, 52635.344 21/05/12,23:29:38,04,08,1, 11.8,1,1, 7.203, 10502.107, 279.509, 52635.396 21/05/12,23:29:38,05,08,1, 11.8,1,1, 7.203, 10502.103, 279.474, 52635.346 21/05/12,23:29:38,06,08,1, 11.8,1,1, 7.203, 10502.117, 279.480, 52635.352 21/05/12,23:29:38,07,08,1, 11.8,1,1, 7.203, 10502.118, 279.483, 52635.374 21/05/12,23:29:38,08,08,1, 11.8,1,1, 7.203, 10502.113, 279.481, 52635.351 21/05/12,23:29:38,09,08,1, 11.8,1,1, 7.203, 10502.106, 279.464, 52635.336 21/05/12,23:29:38,10,08,1, 11.8,1,1, 7.203, 10502.116, 279.476, 52635.353 21/05/12,23:29:38,11,08,1, 11.8,1,1, 7.203, 10502.121, 279.484, 52635.330 21/05/12,23:29:38,12,08,1, 11.8,1,1, 7.203, 10502.139, 279.460, 52635.280 21/05/12,23:29:38,13,08,1, 11.8,1,1, 7.203, 10502.129, 279.487, 52635.418 21/05/12,23:29:38,14,08,1, 11.8,1,1, 7.203, 10502.106, 279.469, 52635.400 21/05/12,23:29:38,15,08,1, 11.8,1,1, 7.203, 10502.130, 279.450, 52635.392 21/05/12,23:29:38,16,08,1, 11.8,1,1, 7.203, 10502.141, 279.471, 52635.400 21/05/12,23:29:38,17,08,1, 11.8,1,1, 7.203, 10502.150, 279.465, 52635.400 21/05/12,23:29:38,18,08,1, 11.8,1,1, 7.203, 10502.143, 279.459, 52635.387 21/05/12,23:29:38,19,08,1, 11.8,1,1, 7.203, 10502.141, 279.437, 52635.419 21/05/12,23:29:39,00,08,1, 11.9,1,1, 7.207, 10502.135, 279.437, 52635.419 21/05/12,23:29:39,01,08,1, 11.9,1,1, 7.207, 10502.154, 279.442, 52635.379 21/05/12,23:29:39,02,08,1, 11.9,1,1, 7.207, 10502.143, 279.421, 52635.377 21/05/12,23:29:39,03,08,1, 11.9,1,1, 7.207, 10502.155, 279.425, 52635.383 21/05/12,23:29:39,04,08,1, 11.9,1,1, 7.207, 10502.130, 279.406, 52635.417 21/05/12,23:29:39,05,08,1, 11.9,1,1, 7.207, 10502.166, 279.413, 52635.381 21/05/12,23:29:39,06,08,1, 11.9,1,1, 7.207, 10502.168, 279.426, 52635.244 21/05/12,23:29:39,07,08,1, 11.9,1,1, 7.207, 10502.163, 279.396, 52635.444 21/05/12,23:29:39,08,08,1, 11.9,1,1, 7.207, 10502.170, 279.419, 52635.426 21/05/12,23:29:39,09,08,1, 11.9,1,1, 7.207, 10502.155, 279.422, 52635.427 21/05/12,23:29:39,10,08,1, 11.9,1,1, 7.207, 10502.180, 279.415, 52635.431 21/05/12,23:29:39,11,08,1, 11.9,1,1, 7.207, 10502.157, 279.408, 52635.462 21/05/12,23:29:39,12,08,1, 11.9,1,1, 7.207, 10502.188, 279.412, 52635.388 21/05/12,23:29:39,13,08,1, 11.9,1,1, 7.207, 10502.205, 279.402, 52635.418 21/05/12,23:29:39,14,08,1, 11.9,1,1, 7.207, 10502.159, 279.383, 52635.424 21/05/12,23:29:39,15,08,1, 11.9,1,1, 7.207, 10502.179, 279.385, 52635.418 21/05/12,23:29:39,16,08,1, 11.9,1,1, 7.207, 10502.184, 279.396, 52635.395 21/05/12,23:29:39,17,08,1, 11.9,1,1, 7.207, 10502.168, 279.396, 52635.387 21/05/12,23:29:39,18,08,1, 11.9,1,1, 7.207, 10502.183, 279.387, 52635.401 21/05/12,23:29:39,19,08,1, 11.9,1,1, 7.207, 10502.179, 279.389, 52635.396 21/05/12,23:29:40,00,08,1, 11.8,1,1, 7.207, 10502.176, 279.389, 52635.396 21/05/12,23:29:40,01,08,1, 11.8,1,1, 7.207, 10502.179, 279.384, 52635.407 21/05/12,23:29:40,02,08,1, 11.8,1,1, 7.207, 10502.163, 279.349, 52635.412 21/05/12,23:29:40,03,08,1, 11.8,1,1, 7.207, 10502.183, 279.345, 52635.137 21/05/12,23:29:40,04,08,1, 11.8,1,1, 7.207, 10502.206, 279.357, 52635.348 21/05/12,23:29:40,05,08,1, 11.8,1,1, 7.207, 10502.200, 279.352, 52635.371 21/05/12,23:29:40,06,08,1, 11.8,1,1, 7.207, 10502.171, 279.370, 52635.391 21/05/12,23:29:40,07,08,1, 11.8,1,1, 7.207, 10502.212, 279.359, 52635.409 21/05/12,23:29:40,08,08,1, 11.8,1,1, 7.207, 10502.179, 279.349, 52635.385 21/05/12,23:29:40,09,08,1, 11.8,1,1, 7.207, 10502.157, 279.355, 52635.392 21/05/12,23:29:40,10,08,1, 11.8,1,1, 7.207, 10502.189, 279.356, 52635.411 21/05/12,23:29:40,11,08,1, 11.8,1,1, 7.207, 10502.181, 279.349, 52635.373 21/05/12,23:29:40,12,08,1, 11.8,1,1, 7.207, 10502.159, 279.338, 52635.442 21/05/12,23:29:40,13,08,1, 11.8,1,1, 7.207, 10502.175, 279.345, 52635.413 21/05/12,23:29:40,14,08,1, 11.8,1,1, 7.207, 10502.163, 279.345, 52635.404 21/05/12,23:29:40,15,08,1, 11.8,1,1, 7.207, 10502.174, 279.335, 52635.383 21/05/12,23:29:40,16,08,1, 11.8,1,1, 7.207, 10502.181, 279.355, 52635.415 21/05/12,23:29:40,17,08,1, 11.8,1,1, 7.207, 10502.169, 279.346, 52635.444 21/05/12,23:29:40,18,08,1, 11.8,1,1, 7.207, 10502.176, 279.326, 52635.434 21/05/12,23:29:40,19,08,1, 11.8,1,1, 7.207, 10502.186, 279.302, 52635.452 21/05/12,23:29:41,00,08,1, 11.9,1,1, 7.204, 10502.185, 279.302, 52635.452 21/05/12,23:29:41,01,08,1, 11.9,1,1, 7.204, 10502.170, 279.330, 52635.426 21/05/12,23:29:41,02,08,1, 11.9,1,1, 7.204, 10502.154, 279.346, 52635.392 21/05/12,23:29:41,03,08,1, 11.9,1,1, 7.204, 10502.179, 279.320, 52635.406 21/05/12,23:29:41,04,08,1, 11.9,1,1, 7.204, 10502.180, 279.309, 52635.415 21/05/12,23:29:41,05,08,1, 11.9,1,1, 7.204, 10502.160, 279.310, 52635.425 21/05/12,23:29:41,06,08,1, 11.9,1,1, 7.204, 10502.187, 279.308, 52635.415 21/05/12,23:29:41,07,08,1, 11.9,1,1, 7.204, 10502.190, 279.314, 52635.402 21/05/12,23:29:41,08,08,1, 11.9,1,1, 7.204, 10502.183, 279.309, 52635.433 21/05/12,23:29:41,09,08,1, 11.9,1,1, 7.204, 10502.177, 279.321, 52635.413 21/05/12,23:29:41,10,08,1, 11.9,1,1, 7.204, 10502.183, 279.325, 52635.426 21/05/12,23:29:41,11,08,1, 11.9,1,1, 7.204, 10502.164, 279.302, 52635.447 21/05/12,23:29:41,12,08,1, 11.9,1,1, 7.204, 10502.196, 279.326, 52635.313 21/05/12,23:29:41,13,08,1, 11.9,1,1, 7.204, 10502.176, 279.319, 52635.549 21/05/12,23:29:41,14,08,1, 11.9,1,1, 7.204, 10502.177, 279.317, 52635.507 21/05/12,23:29:41,15,08,1, 11.9,1,1, 7.204, 10502.178, 279.306, 52635.450 21/05/12,23:29:41,16,08,1, 11.9,1,1, 7.204, 10502.168, 279.313, 52635.469 21/05/12,23:29:41,17,08,1, 11.9,1,1, 7.204, 10502.163, 279.302, 52635.446 21/05/12,23:29:41,18,08,1, 11.9,1,1, 7.204, 10502.181, 279.292, 52635.448 21/05/12,23:29:41,19,08,1, 11.9,1,1, 7.204, 10502.180, 279.323, 52635.411 21/05/12,23:29:42,00,08,1, 11.9,1,1, 7.204, 10502.176, 279.323, 52635.411 21/05/12,23:29:42,01,08,1, 11.9,1,1, 7.204, 10502.170, 279.295, 52635.424 21/05/12,23:29:42,02,08,1, 11.9,1,1, 7.204, 10502.177, 279.305, 52635.484 21/05/12,23:29:42,03,08,1, 11.9,1,1, 7.204, 10502.172, 279.316, 52635.475 21/05/12,23:29:42,04,08,1, 11.9,1,1, 7.204, 10502.158, 279.295, 52635.502 21/05/12,23:29:42,05,08,1, 11.9,1,1, 7.204, 10502.179, 279.308, 52635.443 21/05/12,23:29:42,06,08,1, 11.9,1,1, 7.204, 10502.169, 279.302, 52635.452 21/05/12,23:29:42,07,08,1, 11.9,1,1, 7.204, 10502.172, 279.336, 52635.427 21/05/12,23:29:42,08,08,1, 11.9,1,1, 7.204, 10502.193, 279.310, 52635.467 21/05/12,23:29:42,09,08,1, 11.9,1,1, 7.204, 10502.154, 279.321, 52635.506 21/05/12,23:29:42,10,08,1, 11.9,1,1, 7.204, 10502.169, 279.305, 52635.490 21/05/12,23:29:42,11,08,1, 11.9,1,1, 7.204, 10502.185, 279.292, 52635.484 21/05/12,23:29:42,12,08,1, 11.9,1,1, 7.204, 10502.170, 279.308, 52635.474 21/05/12,23:29:42,13,08,1, 11.9,1,1, 7.204, 10502.173, 279.311, 52635.451 21/05/12,23:29:42,14,08,1, 11.9,1,1, 7.204, 10502.177, 279.314, 52635.488 21/05/12,23:29:42,15,08,1, 11.9,1,1, 7.204, 10502.183, 279.309, 52635.498 21/05/12,23:29:42,16,08,1, 11.9,1,1, 7.204, 10502.165, 279.312, 52635.497 21/05/12,23:29:42,17,08,1, 11.9,1,1, 7.204, 10502.176, 279.309, 52635.507 21/05/12,23:29:42,18,08,1, 11.9,1,1, 7.204, 10502.168, 279.307, 52635.546 21/05/12,23:29:42,19,08,1, 11.9,1,1, 7.204, 10502.174, 279.302, 52635.551 21/05/12,23:29:43,00,08,1, 11.9,1,1, 7.203, 10502.168, 279.302, 52635.551 21/05/12,23:29:43,01,08,1, 11.9,1,1, 7.203, 10502.175, 279.277, 52635.496 21/05/12,23:29:43,02,08,1, 11.9,1,1, 7.203, 10502.158, 279.314, 52635.482 21/05/12,23:29:43,03,08,1, 11.9,1,1, 7.203, 10502.175, 279.293, 52635.487 21/05/12,23:29:43,04,08,1, 11.9,1,1, 7.203, 10502.181, 279.295, 52635.527 21/05/12,23:29:43,05,08,1, 11.9,1,1, 7.203, 10502.175, 279.276, 52635.484 21/05/12,23:29:43,06,08,1, 11.9,1,1, 7.203, 10502.175, 279.305, 52635.517 21/05/12,23:29:43,07,08,1, 11.9,1,1, 7.203, 10502.153, 279.275, 52635.482 21/05/12,23:29:43,08,08,1, 11.9,1,1, 7.203, 10502.141, 279.300, 52635.518 21/05/12,23:29:43,09,08,1, 11.9,1,1, 7.203, 10502.186, 279.315, 52635.540 21/05/12,23:29:43,10,08,1, 11.9,1,1, 7.203, 10502.136, 279.299, 52635.516 21/05/12,23:29:43,11,08,1, 11.9,1,1, 7.203, 10502.146, 279.269, 52635.483 21/05/12,23:29:43,12,08,1, 11.9,1,1, 7.203, 10502.167, 279.297, 52635.543 21/05/12,23:29:43,13,08,1, 11.9,1,1, 7.203, 10502.143, 279.297, 52635.519 21/05/12,23:29:43,14,08,1, 11.9,1,1, 7.203, 10502.135, 279.275, 52635.511 21/05/12,23:29:43,15,08,1, 11.9,1,1, 7.203, 10502.153, 279.298, 52635.486 21/05/12,23:29:43,16,08,1, 11.9,1,1, 7.203, 10502.151, 279.300, 52635.511 21/05/12,23:29:43,17,08,1, 11.9,1,1, 7.203, 10502.148, 279.269, 52635.510 21/05/12,23:29:43,18,08,1, 11.9,1,1, 7.203, 10502.146, 279.283, 52635.532 21/05/12,23:29:43,19,08,1, 11.9,1,1, 7.203, 10502.164, 279.271, 52635.499 21/05/12,23:29:44,00,07,1, 11.8,1,1, 7.202, 10502.160, 279.271, 52635.499 21/05/12,23:29:44,01,07,1, 11.8,1,1, 7.202, 10502.141, 279.285, 52635.523 21/05/12,23:29:44,02,07,1, 11.8,1,1, 7.202, 10502.130, 279.266, 52635.499 21/05/12,23:29:44,03,07,1, 11.8,1,1, 7.202, 10502.134, 279.308, 52635.528 21/05/12,23:29:44,04,07,1, 11.8,1,1, 7.202, 10502.154, 279.282, 52635.509 21/05/12,23:29:44,05,07,1, 11.8,1,1, 7.202, 10502.123, 279.268, 52635.489 21/05/12,23:29:44,06,07,1, 11.8,1,1, 7.202, 10502.138, 279.293, 52635.516 21/05/12,23:29:44,07,07,1, 11.8,1,1, 7.202, 10502.133, 279.298, 52635.526 21/05/12,23:29:44,08,07,1, 11.8,1,1, 7.202, 10502.125, 279.300, 52635.505 21/05/12,23:29:44,09,07,1, 11.8,1,1, 7.202, 10502.109, 279.275, 52635.515 21/05/12,23:29:44,10,07,1, 11.8,1,1, 7.202, 10502.156, 279.296, 52635.511 21/05/12,23:29:44,11,07,1, 11.8,1,1, 7.202, 10502.108, 279.279, 52635.518 21/05/12,23:29:44,12,07,1, 11.8,1,1, 7.202, 10502.109, 279.263, 52635.528 21/05/12,23:29:44,13,07,1, 11.8,1,1, 7.202, 10502.122, 279.277, 52635.524 21/05/12,23:29:44,14,07,1, 11.8,1,1, 7.202, 10502.140, 279.264, 52635.568 21/05/12,23:29:44,15,07,1, 11.8,1,1, 7.202, 10502.118, 279.246, 52635.488 21/05/12,23:29:44,16,07,1, 11.8,1,1, 7.202, 10502.109, 279.263, 52635.545 21/05/12,23:29:44,17,07,1, 11.8,1,1, 7.202, 10502.118, 279.274, 52635.519 21/05/12,23:29:44,18,07,1, 11.8,1,1, 7.202, 10502.120, 279.262, 52635.568 21/05/12,23:29:44,19,07,1, 11.8,1,1, 7.202, 10502.107, 279.273, 52635.597 21/05/12,23:29:45,00,08,1, 11.9,1,1, 7.202, 10502.101, 279.273, 52635.597 21/05/12,23:29:45,01,08,1, 11.9,1,1, 7.202, 10502.106, 279.257, 52635.522 21/05/12,23:29:45,02,08,1, 11.9,1,1, 7.202, 10502.112, 279.276, 52635.534 21/05/12,23:29:45,03,08,1, 11.9,1,1, 7.202, 10502.118, 279.251, 52635.587 21/05/12,23:29:45,04,08,1, 11.9,1,1, 7.202, 10502.151, 279.261, 52635.535 21/05/12,23:29:45,05,08,1, 11.9,1,1, 7.202, 10502.125, 279.250, 52635.559 21/05/12,23:29:45,06,08,1, 11.9,1,1, 7.202, 10502.112, 279.253, 52635.544 21/05/12,23:29:45,07,08,1, 11.9,1,1, 7.202, 10502.107, 279.237, 52635.555 21/05/12,23:29:45,08,08,1, 11.9,1,1, 7.202, 10502.114, 279.244, 52635.589 21/05/12,23:29:45,09,08,1, 11.9,1,1, 7.202, 10502.106, 279.231, 52635.574 21/05/12,23:29:45,10,08,1, 11.9,1,1, 7.202, 10502.108, 279.256, 52635.607 21/05/12,23:29:45,11,08,1, 11.9,1,1, 7.202, 10502.108, 279.240, 52635.594 21/05/12,23:29:45,12,08,1, 11.9,1,1, 7.202, 10502.101, 279.250, 52635.600 21/05/12,23:29:45,13,08,1, 11.9,1,1, 7.202, 10502.090, 279.267, 52635.558 21/05/12,23:29:45,14,08,1, 11.9,1,1, 7.202, 10502.098, 279.238, 52635.572 21/05/12,23:29:45,15,08,1, 11.9,1,1, 7.202, 10502.099, 279.253, 52635.594 21/05/12,23:29:45,16,08,1, 11.9,1,1, 7.202, 10502.092, 279.232, 52635.590 21/05/12,23:29:45,17,08,1, 11.9,1,1, 7.202, 10502.084, 279.216, 52635.622 21/05/12,23:29:45,18,08,1, 11.9,1,1, 7.202, 10502.115, 279.225, 52635.607 21/05/12,23:29:45,19,08,1, 11.9,1,1, 7.202, 10502.094, 279.223, 52635.608 21/05/12,23:29:46,00,08,1, 11.8,1,1, 7.206, 10502.093, 279.223, 52635.608 21/05/12,23:29:46,01,08,1, 11.8,1,1, 7.206, 10502.119, 279.233, 52635.571 21/05/12,23:29:46,02,08,1, 11.8,1,1, 7.206, 10502.106, 279.223, 52635.576 21/05/12,23:29:46,03,08,1, 11.8,1,1, 7.206, 10502.089, 279.240, 52635.577 21/05/12,23:29:46,04,08,1, 11.8,1,1, 7.206, 10502.083, 279.227, 52635.577 21/05/12,23:29:46,05,08,1, 11.8,1,1, 7.206, 10502.086, 279.232, 52635.557 21/05/12,23:29:46,06,08,1, 11.8,1,1, 7.206, 10502.080, 279.219, 52635.622 21/05/12,23:29:46,07,08,1, 11.8,1,1, 7.206, 10502.087, 279.236, 52635.605 21/05/12,23:29:46,08,08,1, 11.8,1,1, 7.206, 10502.097, 279.238, 52635.613 21/05/12,23:29:46,09,08,1, 11.8,1,1, 7.206, 10502.059, 279.241, 52635.585 21/05/12,23:29:46,10,08,1, 11.8,1,1, 7.206, 10502.099, 279.230, 52635.645 21/05/12,23:29:46,11,08,1, 11.8,1,1, 7.206, 10502.103, 279.232, 52635.563 21/05/12,23:29:46,12,08,1, 11.8,1,1, 7.206, 10502.062, 279.215, 52635.604 21/05/12,23:29:46,13,08,1, 11.8,1,1, 7.206, 10502.074, 279.210, 52635.604 21/05/12,23:29:46,14,08,1, 11.8,1,1, 7.206, 10502.079, 279.233, 52635.597 21/05/12,23:29:46,15,08,1, 11.8,1,1, 7.206, 10502.060, 279.195, 52635.608 21/05/12,23:29:46,16,08,1, 11.8,1,1, 7.206, 10502.077, 279.213, 52635.606 21/05/12,23:29:46,17,08,1, 11.8,1,1, 7.206, 10502.072, 279.202, 52635.583 21/05/12,23:29:46,18,08,1, 11.8,1,1, 7.206, 10502.103, 279.196, 52635.628 21/05/12,23:29:46,19,08,1, 11.8,1,1, 7.206, 10502.069, 279.202, 52635.653 21/05/12,23:29:47,00,08,1, 11.9,1,1, 7.203, 10502.068, 279.202, 52635.653 21/05/12,23:29:47,01,08,1, 11.9,1,1, 7.203, 10502.087, 279.194, 52635.588 21/05/12,23:29:47,02,08,1, 11.9,1,1, 7.203, 10502.065, 279.222, 52635.613 21/05/12,23:29:47,03,08,1, 11.9,1,1, 7.203, 10502.079, 279.184, 52635.582 21/05/12,23:29:47,04,08,1, 11.9,1,1, 7.203, 10502.069, 279.191, 52635.580 21/05/12,23:29:47,05,08,1, 11.9,1,1, 7.203, 10502.068, 279.202, 52635.643 21/05/12,23:29:47,06,08,1, 11.9,1,1, 7.203, 10502.077, 279.188, 52635.647 21/05/12,23:29:47,07,08,1, 11.9,1,1, 7.203, 10502.070, 279.200, 52635.644 21/05/12,23:29:47,08,08,1, 11.9,1,1, 7.203, 10502.066, 279.207, 52635.640 21/05/12,23:29:47,09,08,1, 11.9,1,1, 7.203, 10502.062, 279.197, 52635.624 21/05/12,23:29:47,10,08,1, 11.9,1,1, 7.203, 10502.079, 279.177, 52635.661 21/05/12,23:29:47,11,08,1, 11.9,1,1, 7.203, 10502.090, 279.164, 52635.659 21/05/12,23:29:47,12,08,1, 11.9,1,1, 7.203, 10502.080, 279.220, 52635.654 21/05/12,23:29:47,13,08,1, 11.9,1,1, 7.203, 10502.072, 279.179, 52635.645 21/05/12,23:29:47,14,08,1, 11.9,1,1, 7.203, 10502.077, 279.189, 52635.628 21/05/12,23:29:47,15,08,1, 11.9,1,1, 7.203, 10502.097, 279.172, 52635.614 21/05/12,23:29:47,16,08,1, 11.9,1,1, 7.203, 10502.078, 279.177, 52635.664 21/05/12,23:29:47,17,08,1, 11.9,1,1, 7.203, 10502.053, 279.161, 52635.639 21/05/12,23:29:47,18,08,1, 11.9,1,1, 7.203, 10502.070, 279.173, 52635.635 21/05/12,23:29:47,19,08,1, 11.9,1,1, 7.203, 10502.078, 279.177, 52635.711 21/05/12,23:29:48,00,08,1, 11.9,1,1, 7.204, 10502.076, 279.177, 52635.711 21/05/12,23:29:48,01,08,1, 11.9,1,1, 7.204, 10502.083, 279.166, 52635.674 21/05/12,23:29:48,02,08,1, 11.9,1,1, 7.204, 10502.102, 279.149, 52635.671 21/05/12,23:29:48,03,08,1, 11.9,1,1, 7.204, 10502.059, 279.149, 52635.659 21/05/12,23:29:48,04,08,1, 11.9,1,1, 7.204, 10502.100, 279.145, 52635.648 21/05/12,23:29:48,05,08,1, 11.9,1,1, 7.204, 10502.089, 279.132, 52635.658 21/05/12,23:29:48,06,08,1, 11.9,1,1, 7.204, 10502.063, 279.123, 52635.663 21/05/12,23:29:48,07,08,1, 11.9,1,1, 7.204, 10502.069, 279.129, 52635.656 21/05/12,23:29:48,08,08,1, 11.9,1,1, 7.204, 10502.075, 279.143, 52635.633 21/05/12,23:29:48,09,08,1, 11.9,1,1, 7.204, 10502.061, 279.142, 52635.655 21/05/12,23:29:48,10,08,1, 11.9,1,1, 7.204, 10502.063, 279.130, 52635.658 21/05/12,23:29:48,11,08,1, 11.9,1,1, 7.204, 10502.051, 279.103, 52635.676 21/05/12,23:29:48,12,08,1, 11.9,1,1, 7.204, 10502.086, 279.114, 52635.705 21/05/12,23:29:48,13,08,1, 11.9,1,1, 7.204, 10502.064, 279.128, 52635.686 21/05/12,23:29:48,14,08,1, 11.9,1,1, 7.204, 10502.073, 279.118, 52635.680 21/05/12,23:29:48,15,08,1, 11.9,1,1, 7.204, 10502.097, 279.115, 52635.669 21/05/12,23:29:48,16,08,1, 11.9,1,1, 7.204, 10502.089, 279.137, 52635.703 21/05/12,23:29:48,17,08,1, 11.9,1,1, 7.204, 10502.083, 279.120, 52635.675 21/05/12,23:29:48,18,08,1, 11.9,1,1, 7.204, 10502.067, 279.107, 52635.725 21/05/12,23:29:48,19,08,1, 11.9,1,1, 7.204, 10502.062, 279.114, 52635.699 21/05/12,23:29:49,00,07,1, 11.7,1,1, 7.202, 10502.059, 279.114, 52635.699 21/05/12,23:29:49,01,07,1, 11.7,1,1, 7.202, 10502.074, 279.124, 52635.699 21/05/12,23:29:49,02,07,1, 11.7,1,1, 7.202, 10502.077, 279.105, 52635.662 21/05/12,23:29:49,03,07,1, 11.7,1,1, 7.202, 10502.070, 279.109, 52635.640 21/05/12,23:29:49,04,07,1, 11.7,1,1, 7.202, 10502.074, 279.103, 52635.715 21/05/12,23:29:49,05,07,1, 11.7,1,1, 7.202, 10502.078, 279.114, 52635.712 21/05/12,23:29:49,06,07,1, 11.7,1,1, 7.202, 10502.062, 279.117, 52635.842 21/05/12,23:29:49,07,07,1, 11.7,1,1, 7.202, 10502.086, 279.111, 52635.619 21/05/12,23:29:49,08,07,1, 11.7,1,1, 7.202, 10502.083, 279.097, 52635.614 21/05/12,23:29:49,09,07,1, 11.7,1,1, 7.202, 10502.088, 279.122, 52635.670 21/05/12,23:29:49,10,07,1, 11.7,1,1, 7.202, 10502.083, 279.070, 52635.672 21/05/12,23:29:49,11,07,1, 11.7,1,1, 7.202, 10502.069, 279.082, 52635.681 21/05/12,23:29:49,12,07,1, 11.7,1,1, 7.202, 10502.071, 279.067, 52635.662 21/05/12,23:29:49,13,07,1, 11.7,1,1, 7.202, 10502.072, 279.082, 52635.697 21/05/12,23:29:49,14,07,1, 11.7,1,1, 7.202, 10502.067, 279.082, 52635.679 21/05/12,23:29:49,15,07,1, 11.7,1,1, 7.202, 10502.062, 279.057, 52635.673 21/05/12,23:29:49,16,07,1, 11.7,1,1, 7.202, 10502.072, 279.076, 52635.666 21/05/12,23:29:49,17,07,1, 11.7,1,1, 7.202, 10502.056, 279.064, 52635.753 21/05/12,23:29:49,18,07,1, 11.7,1,1, 7.202, 10502.082, 279.087, 52635.695 21/05/12,23:29:49,19,07,1, 11.7,1,1, 7.202, 10502.089, 279.061, 52635.723 21/05/12,23:29:50,00,08,1, 11.9,1,1, 7.202, 10502.084, 279.061, 52635.723 21/05/12,23:29:50,01,08,1, 11.9,1,1, 7.202, 10502.077, 279.066, 52635.694 21/05/12,23:29:50,02,08,1, 11.9,1,1, 7.202, 10502.095, 279.065, 52635.765 21/05/12,23:29:50,03,08,1, 11.9,1,1, 7.202, 10502.073, 279.066, 52635.739 21/05/12,23:29:50,04,08,1, 11.9,1,1, 7.202, 10502.078, 279.078, 52635.746 21/05/12,23:29:50,05,08,1, 11.9,1,1, 7.202, 10502.067, 279.047, 52635.741 21/05/12,23:29:50,06,08,1, 11.9,1,1, 7.202, 10502.053, 279.075, 52635.729 21/05/12,23:29:50,07,08,1, 11.9,1,1, 7.202, 10502.070, 279.071, 52635.694 21/05/12,23:29:50,08,08,1, 11.9,1,1, 7.202, 10502.052, 279.035, 52635.727 21/05/12,23:29:50,09,08,1, 11.9,1,1, 7.202, 10502.056, 279.059, 52635.681 21/05/12,23:29:50,10,08,1, 11.9,1,1, 7.202, 10502.080, 279.076, 52635.741 21/05/12,23:29:50,11,08,1, 11.9,1,1, 7.202, 10502.075, 279.081, 52635.714 21/05/12,23:29:50,12,08,1, 11.9,1,1, 7.202, 10502.079, 279.047, 52635.742 21/05/12,23:29:50,13,08,1, 11.9,1,1, 7.202, 10502.085, 279.049, 52635.750 21/05/12,23:29:50,14,08,1, 11.9,1,1, 7.202, 10502.066, 279.045, 52635.718 21/05/12,23:29:50,15,08,1, 11.9,1,1, 7.202, 10502.058, 279.088, 52635.726 21/05/12,23:29:50,16,08,1, 11.9,1,1, 7.202, 10502.076, 279.044, 52635.785 21/05/12,23:29:50,17,08,1, 11.9,1,1, 7.202, 10502.059, 279.068, 52635.716 21/05/12,23:29:50,18,08,1, 11.9,1,1, 7.202, 10502.053, 279.066, 52635.735 21/05/12,23:29:50,19,08,1, 11.9,1,1, 7.202, 10502.060, 279.071, 52635.792 21/05/12,23:29:51,00,07,1, 11.9,1,1, 7.203, 10502.059, 279.071, 52635.792 21/05/12,23:29:51,01,07,1, 11.9,1,1, 7.203, 10502.060, 279.062, 52635.801 21/05/12,23:29:51,02,07,1, 11.9,1,1, 7.203, 10502.048, 279.093, 52635.770 21/05/12,23:29:51,03,07,1, 11.9,1,1, 7.203, 10502.063, 279.058, 52635.738 21/05/12,23:29:51,04,07,1, 11.9,1,1, 7.203, 10502.061, 279.068, 52635.776 21/05/12,23:29:51,05,07,1, 11.9,1,1, 7.203, 10502.061, 279.067, 52635.734 21/05/12,23:29:51,06,07,1, 11.9,1,1, 7.203, 10502.063, 279.059, 52635.747 21/05/12,23:29:51,07,07,1, 11.9,1,1, 7.203, 10502.058, 279.066, 52635.753 21/05/12,23:29:51,08,07,1, 11.9,1,1, 7.203, 10502.043, 279.055, 52635.777 21/05/12,23:29:51,09,07,1, 11.9,1,1, 7.203, 10502.045, 279.076, 52635.760 21/05/12,23:29:51,10,07,1, 11.9,1,1, 7.203, 10502.057, 279.091, 52635.798 21/05/12,23:29:51,11,07,1, 11.9,1,1, 7.203, 10502.040, 279.088, 52635.770 21/05/12,23:29:51,12,07,1, 11.9,1,1, 7.203, 10502.077, 279.081, 52635.801 21/05/12,23:29:51,13,07,1, 11.9,1,1, 7.203, 10502.048, 279.078, 52635.769 21/05/12,23:29:51,14,07,1, 11.9,1,1, 7.203, 10502.051, 279.064, 52635.792 21/05/12,23:29:51,15,07,1, 11.9,1,1, 7.203, 10502.051, 279.079, 52635.792 21/05/12,23:29:51,16,07,1, 11.9,1,1, 7.203, 10502.055, 279.061, 52635.788 21/05/12,23:29:51,17,07,1, 11.9,1,1, 7.203, 10502.053, 279.076, 52635.813 21/05/12,23:29:51,18,07,1, 11.9,1,1, 7.203, 10502.035, 279.081, 52635.773 21/05/12,23:29:51,19,07,1, 11.9,1,1, 7.203, 10502.058, 279.080, 52635.795 21/05/12,23:29:52,00,07,1, 11.8,1,1, 7.202, 10502.051, 279.080, 52635.795 21/05/12,23:29:52,01,07,1, 11.8,1,1, 7.202, 10502.048, 279.059, 52635.814 21/05/12,23:29:52,02,07,1, 11.8,1,1, 7.202, 10502.029, 279.069, 52635.807 21/05/12,23:29:52,03,07,1, 11.8,1,1, 7.202, 10502.031, 279.074, 52635.810 21/05/12,23:29:52,04,07,1, 11.8,1,1, 7.202, 10502.046, 279.077, 52635.801 21/05/12,23:29:52,05,07,1, 11.8,1,1, 7.202, 10502.041, 279.087, 52635.831 21/05/12,23:29:52,06,07,1, 11.8,1,1, 7.202, 10502.009, 279.071, 52635.827 21/05/12,23:29:52,07,07,1, 11.8,1,1, 7.202, 10502.024, 279.088, 52635.844 21/05/12,23:29:52,08,07,1, 11.8,1,1, 7.202, 10502.028, 279.095, 52635.846 21/05/12,23:29:52,09,07,1, 11.8,1,1, 7.202, 10502.017, 279.088, 52635.865 21/05/12,23:29:52,10,07,1, 11.8,1,1, 7.202, 10502.031, 279.098, 52635.888 21/05/12,23:29:52,11,07,1, 11.8,1,1, 7.202, 10502.051, 279.108, 52635.844 21/05/12,23:29:52,12,07,1, 11.8,1,1, 7.202, 10502.031, 279.088, 52635.856 21/05/12,23:29:52,13,07,1, 11.8,1,1, 7.202, 10502.050, 279.096, 52635.909 21/05/12,23:29:52,14,07,1, 11.8,1,1, 7.202, 10502.047, 279.099, 52635.892 21/05/12,23:29:52,15,07,1, 11.8,1,1, 7.202, 10502.040, 279.111, 52635.866 21/05/12,23:29:52,16,07,1, 11.8,1,1, 7.202, 10502.013, 279.120, 52635.906 21/05/12,23:29:52,17,07,1, 11.8,1,1, 7.202, 10502.028, 279.118, 52635.861 21/05/12,23:29:52,18,07,1, 11.8,1,1, 7.202, 10502.021, 279.098, 52635.907 21/05/12,23:29:52,19,07,1, 11.8,1,1, 7.202, 10502.032, 279.143, 52635.906 21/05/12,23:29:53,00,07,1, 11.9,1,1, 7.206, 10502.026, 279.143, 52635.906 21/05/12,23:29:53,01,07,1, 11.9,1,1, 7.206, 10502.011, 279.126, 52635.889 21/05/12,23:29:53,02,07,1, 11.9,1,1, 7.206, 10502.008, 279.117, 52635.866 21/05/12,23:29:53,03,07,1, 11.9,1,1, 7.206, 10502.016, 279.155, 52635.877 21/05/12,23:29:53,04,07,1, 11.9,1,1, 7.206, 10502.022, 279.161, 52635.889 21/05/12,23:29:53,05,07,1, 11.9,1,1, 7.206, 10502.022, 279.145, 52635.880 21/05/12,23:29:53,06,07,1, 11.9,1,1, 7.206, 10502.002, 279.142, 52635.860 21/05/12,23:29:53,07,07,1, 11.9,1,1, 7.206, 10502.008, 279.158, 52635.874 21/05/12,23:29:53,08,07,1, 11.9,1,1, 7.206, 10502.013, 279.135, 52635.891 21/05/12,23:29:53,09,07,1, 11.9,1,1, 7.206, 10502.023, 279.152, 52635.894 21/05/12,23:29:53,10,07,1, 11.9,1,1, 7.206, 10502.001, 279.155, 52635.936 21/05/12,23:29:53,11,07,1, 11.9,1,1, 7.206, 10502.003, 279.146, 52635.870 21/05/12,23:29:53,12,07,1, 11.9,1,1, 7.206, 10502.012, 279.131, 52635.882 21/05/12,23:29:53,13,07,1, 11.9,1,1, 7.206, 10501.993, 279.160, 52635.876 21/05/12,23:29:53,14,07,1, 11.9,1,1, 7.206, 10502.004, 279.158, 52635.901 21/05/12,23:29:53,15,07,1, 11.9,1,1, 7.206, 10502.025, 279.144, 52635.885 21/05/12,23:29:53,16,07,1, 11.9,1,1, 7.206, 10502.018, 279.145, 52635.912 21/05/12,23:29:53,17,07,1, 11.9,1,1, 7.206, 10501.976, 279.160, 52635.871 21/05/12,23:29:53,18,07,1, 11.9,1,1, 7.206, 10502.001, 279.125, 52635.903 21/05/12,23:29:53,19,07,1, 11.9,1,1, 7.206, 10501.991, 279.187, 52635.878 21/05/12,23:29:54,00,07,1, 11.8,1,1, 7.199, 10501.984, 279.187, 52635.878 21/05/12,23:29:54,01,07,1, 11.8,1,1, 7.199, 10501.982, 279.163, 52635.910 21/05/12,23:29:54,02,07,1, 11.8,1,1, 7.199, 10501.975, 279.150, 52635.912 21/05/12,23:29:54,03,07,1, 11.8,1,1, 7.199, 10501.976, 279.185, 52635.933 21/05/12,23:29:54,04,07,1, 11.8,1,1, 7.199, 10501.989, 279.165, 52635.901 21/05/12,23:29:54,05,07,1, 11.8,1,1, 7.199, 10501.974, 279.155, 52635.913 21/05/12,23:29:54,06,07,1, 11.8,1,1, 7.199, 10501.961, 279.151, 52635.920 21/05/12,23:29:54,07,07,1, 11.8,1,1, 7.199, 10501.947, 279.209, 52636.083 21/05/12,23:29:54,08,07,1, 11.8,1,1, 7.199, 10501.966, 279.174, 52635.976 21/05/12,23:29:54,09,07,1, 11.8,1,1, 7.199, 10501.945, 279.192, 52635.913 21/05/12,23:29:54,10,07,1, 11.8,1,1, 7.199, 10501.965, 279.188, 52635.963 21/05/12,23:29:54,11,07,1, 11.8,1,1, 7.199, 10501.975, 279.186, 52635.953 21/05/12,23:29:54,12,07,1, 11.8,1,1, 7.199, 10501.962, 279.187, 52635.943 21/05/12,23:29:54,13,07,1, 11.8,1,1, 7.199, 10501.973, 279.182, 52635.948 21/05/12,23:29:54,14,07,1, 11.8,1,1, 7.199, 10501.962, 279.184, 52635.947 21/05/12,23:29:54,15,07,1, 11.8,1,1, 7.199, 10501.944, 279.200, 52635.965 21/05/12,23:29:54,16,07,1, 11.8,1,1, 7.199, 10501.966, 279.190, 52635.988 21/05/12,23:29:54,17,07,1, 11.8,1,1, 7.199, 10501.986, 279.196, 52635.876 21/05/12,23:29:54,18,07,1, 11.8,1,1, 7.199, 10501.968, 279.224, 52636.046 21/05/12,23:29:54,19,07,1, 11.8,1,1, 7.199, 10501.969, 279.206, 52636.013 21/05/12,23:29:55,00,08,1, 11.9,1,1, 7.200, 10501.968, 279.206, 52636.013 21/05/12,23:29:55,01,08,1, 11.9,1,1, 7.200, 10501.971, 279.196, 52636.008 21/05/12,23:29:55,02,08,1, 11.9,1,1, 7.200, 10501.972, 279.185, 52635.942 21/05/12,23:29:55,03,08,1, 11.9,1,1, 7.200, 10501.949, 279.175, 52635.957 21/05/12,23:29:55,04,08,1, 11.9,1,1, 7.200, 10501.957, 279.192, 52636.018 21/05/12,23:29:55,05,08,1, 11.9,1,1, 7.200, 10501.962, 279.193, 52636.020 21/05/12,23:29:55,06,08,1, 11.9,1,1, 7.200, 10501.953, 279.193, 52635.957 21/05/12,23:29:55,07,08,1, 11.9,1,1, 7.200, 10501.949, 279.197, 52636.002 21/05/12,23:29:55,08,08,1, 11.9,1,1, 7.200, 10501.964, 279.225, 52635.995 21/05/12,23:29:55,09,08,1, 11.9,1,1, 7.200, 10501.966, 279.195, 52635.996 21/05/12,23:29:55,10,08,1, 11.9,1,1, 7.200, 10501.943, 279.211, 52636.006 21/05/12,23:29:55,11,08,1, 11.9,1,1, 7.200, 10501.954, 279.213, 52635.996 21/05/12,23:29:55,12,08,1, 11.9,1,1, 7.200, 10501.960, 279.230, 52636.031 21/05/12,23:29:55,13,08,1, 11.9,1,1, 7.200, 10501.962, 279.237, 52636.029 21/05/12,23:29:55,14,08,1, 11.9,1,1, 7.200, 10501.969, 279.212, 52635.998 21/05/12,23:29:55,15,08,1, 11.9,1,1, 7.200, 10501.940, 279.228, 52635.993 21/05/12,23:29:55,16,08,1, 11.9,1,1, 7.200, 10501.952, 279.249, 52636.003 21/05/12,23:29:55,17,08,1, 11.9,1,1, 7.200, 10501.917, 279.240, 52636.016 21/05/12,23:29:55,18,08,1, 11.9,1,1, 7.200, 10501.955, 279.218, 52636.028 21/05/12,23:29:55,19,08,1, 11.9,1,1, 7.200, 10501.968, 279.256, 52636.013 21/05/12,23:29:56,00,07,1, 11.8,1,1, 7.200, 10501.968, 279.256, 52636.013 21/05/12,23:29:56,01,07,1, 11.8,1,1, 7.200, 10501.935, 279.228, 52636.022 21/05/12,23:29:56,02,07,1, 11.8,1,1, 7.200, 10501.926, 279.227, 52636.019 21/05/12,23:29:56,03,07,1, 11.8,1,1, 7.200, 10501.910, 279.220, 52636.031 21/05/12,23:29:56,04,07,1, 11.8,1,1, 7.200, 10501.925, 279.245, 52636.070 21/05/12,23:29:56,05,07,1, 11.8,1,1, 7.200, 10501.923, 279.261, 52636.056 21/05/12,23:29:56,06,07,1, 11.8,1,1, 7.200, 10501.912, 279.241, 52636.061 21/05/12,23:29:56,07,07,1, 11.8,1,1, 7.200, 10501.917, 279.234, 52636.012 21/05/12,23:29:56,08,07,1, 11.8,1,1, 7.200, 10501.936, 279.241, 52636.036 21/05/12,23:29:56,09,07,1, 11.8,1,1, 7.200, 10501.918, 279.218, 52636.071 21/05/12,23:29:56,10,07,1, 11.8,1,1, 7.200, 10501.904, 279.235, 52636.042 21/05/12,23:29:56,11,07,1, 11.8,1,1, 7.200, 10501.929, 279.236, 52636.067 21/05/12,23:29:56,12,07,1, 11.8,1,1, 7.200, 10501.942, 279.221, 52636.077 21/05/12,23:29:56,13,07,1, 11.8,1,1, 7.200, 10501.926, 279.238, 52636.086 21/05/12,23:29:56,14,07,1, 11.8,1,1, 7.200, 10501.926, 279.246, 52636.040 21/05/12,23:29:56,15,07,1, 11.8,1,1, 7.200, 10501.929, 279.278, 52636.133 21/05/12,23:29:56,16,07,1, 11.8,1,1, 7.200, 10501.928, 279.243, 52636.154 21/05/12,23:29:56,17,07,1, 11.8,1,1, 7.200, 10501.921, 279.240, 52636.091 21/05/12,23:29:56,18,07,1, 11.8,1,1, 7.200, 10501.928, 279.243, 52636.116 21/05/12,23:29:56,19,07,1, 11.8,1,1, 7.200, 10501.917, 279.259, 52636.074 21/05/12,23:29:57,00,08,1, 11.9,1,1, 7.200, 10501.909, 279.259, 52636.074 21/05/12,23:29:57,01,08,1, 11.9,1,1, 7.200, 10501.892, 279.262, 52636.109 21/05/12,23:29:57,02,08,1, 11.9,1,1, 7.200, 10501.925, 279.240, 52636.104 21/05/12,23:29:57,03,08,1, 11.9,1,1, 7.200, 10501.902, 279.250, 52636.104 21/05/12,23:29:57,04,08,1, 11.9,1,1, 7.200, 10501.908, 279.263, 52636.085 21/05/12,23:29:57,05,08,1, 11.9,1,1, 7.200, 10501.916, 279.244, 52636.083 21/05/12,23:29:57,06,08,1, 11.9,1,1, 7.200, 10501.908, 279.272, 52636.080 21/05/12,23:29:57,07,08,1, 11.9,1,1, 7.200, 10501.900, 279.259, 52636.096 21/05/12,23:29:57,08,08,1, 11.9,1,1, 7.200, 10501.947, 279.255, 52635.937 21/05/12,23:29:57,09,08,1, 11.9,1,1, 7.200, 10501.924, 279.254, 52636.081 21/05/12,23:29:57,10,08,1, 11.9,1,1, 7.200, 10501.919, 279.268, 52636.109 21/05/12,23:29:57,11,08,1, 11.9,1,1, 7.200, 10501.908, 279.266, 52636.114 21/05/12,23:29:57,12,08,1, 11.9,1,1, 7.200, 10501.908, 279.278, 52636.144 21/05/12,23:29:57,13,08,1, 11.9,1,1, 7.200, 10501.879, 279.282, 52636.092 21/05/12,23:29:57,14,08,1, 11.9,1,1, 7.200, 10501.864, 279.271, 52636.151 21/05/12,23:29:57,15,08,1, 11.9,1,1, 7.200, 10501.869, 279.279, 52636.264 21/05/12,23:29:57,16,08,1, 11.9,1,1, 7.200, 10501.900, 279.272, 52636.111 21/05/12,23:29:57,17,08,1, 11.9,1,1, 7.200, 10501.897, 279.260, 52636.145 21/05/12,23:29:57,18,08,1, 11.9,1,1, 7.200, 10501.895, 279.258, 52636.107 21/05/12,23:29:57,19,08,1, 11.9,1,1, 7.200, 10501.874, 279.272, 52636.154 21/05/12,23:29:58,00,08,1, 11.9,1,1, 7.199, 10501.868, 279.272, 52636.154 21/05/12,23:29:58,01,08,1, 11.9,1,1, 7.199, 10501.858, 279.255, 52636.142 21/05/12,23:29:58,02,08,1, 11.9,1,1, 7.199, 10501.878, 279.267, 52636.132 21/05/12,23:29:58,03,08,1, 11.9,1,1, 7.199, 10501.868, 279.261, 52636.148 21/05/12,23:29:58,04,08,1, 11.9,1,1, 7.199, 10501.863, 279.238, 52636.177 21/05/12,23:29:58,05,08,1, 11.9,1,1, 7.199, 10501.863, 279.264, 52636.163 21/05/12,23:29:58,06,08,1, 11.9,1,1, 7.199, 10501.855, 279.239, 52636.142 21/05/12,23:29:58,07,08,1, 11.9,1,1, 7.199, 10501.853, 279.260, 52636.165 21/05/12,23:29:58,08,08,1, 11.9,1,1, 7.199, 10501.849, 279.274, 52636.140 21/05/12,23:29:58,09,08,1, 11.9,1,1, 7.199, 10501.854, 279.278, 52636.173 21/05/12,23:29:58,10,08,1, 11.9,1,1, 7.199, 10501.853, 279.263, 52636.141 21/05/12,23:29:58,11,08,1, 11.9,1,1, 7.199, 10501.856, 279.260, 52636.187 21/05/12,23:29:58,12,08,1, 11.9,1,1, 7.199, 10501.860, 279.275, 52636.182 21/05/12,23:29:58,13,08,1, 11.9,1,1, 7.199, 10501.834, 279.262, 52636.207 21/05/12,23:29:58,14,08,1, 11.9,1,1, 7.199, 10501.841, 279.257, 52636.166 21/05/12,23:29:58,15,08,1, 11.9,1,1, 7.199, 10501.846, 279.286, 52636.188 21/05/12,23:29:58,16,08,1, 11.9,1,1, 7.199, 10501.853, 279.268, 52636.220 21/05/12,23:29:58,17,08,1, 11.9,1,1, 7.199, 10501.855, 279.263, 52636.182 21/05/12,23:29:58,18,08,1, 11.9,1,1, 7.199, 10501.843, 279.267, 52636.149 21/05/12,23:29:58,19,08,1, 11.9,1,1, 7.199, 10501.825, 279.281, 52636.175 21/05/12,23:29:59,00,08,1, 11.8,1,1, 7.198, 10501.817, 279.281, 52636.175 21/05/12,23:29:59,01,08,1, 11.8,1,1, 7.198, 10501.807, 279.277, 52636.212 21/05/12,23:29:59,02,08,1, 11.8,1,1, 7.198, 10501.799, 279.246, 52636.205 21/05/12,23:29:59,03,08,1, 11.8,1,1, 7.198, 10501.831, 279.272, 52636.176 21/05/12,23:29:59,04,08,1, 11.8,1,1, 7.198, 10501.834, 279.265, 52636.184 21/05/12,23:29:59,05,08,1, 11.8,1,1, 7.198, 10501.847, 279.279, 52636.166 21/05/12,23:29:59,06,08,1, 11.8,1,1, 7.198, 10501.820, 279.263, 52636.201 21/05/12,23:29:59,07,08,1, 11.8,1,1, 7.198, 10501.817, 279.276, 52636.220 21/05/12,23:29:59,08,08,1, 11.8,1,1, 7.198, 10501.836, 279.275, 52636.204 21/05/12,23:29:59,09,08,1, 11.8,1,1, 7.198, 10501.825, 279.270, 52636.187 21/05/12,23:29:59,10,08,1, 11.8,1,1, 7.198, 10501.834, 279.267, 52636.178 21/05/12,23:29:59,11,08,1, 11.8,1,1, 7.198, 10501.824, 279.260, 52636.160 21/05/12,23:29:59,12,08,1, 11.8,1,1, 7.198, 10501.828, 279.245, 52636.204 21/05/12,23:29:59,13,08,1, 11.8,1,1, 7.198, 10501.799, 279.234, 52636.190 21/05/12,23:29:59,14,08,1, 11.8,1,1, 7.198, 10501.829, 279.267, 52636.212 21/05/12,23:29:59,15,08,1, 11.8,1,1, 7.198, 10501.822, 279.261, 52636.195 21/05/12,23:29:59,16,08,1, 11.8,1,1, 7.198, 10501.870, 279.226, 52636.337 21/05/12,23:29:59,17,08,1, 11.8,1,1, 7.198, 10501.785, 279.242, 52636.148 21/05/12,23:29:59,18,08,1, 11.8,1,1, 7.198, 10501.817, 279.277, 52636.259 21/05/12,23:29:59,19,08,1, 11.8,1,1, 7.198, 10501.810, 279.246, 52636.196 21/05/12,23:30:00,00,08,1, 11.9,1,1, 7.200, 10501.809, 279.246, 52636.196 21/05/12,23:30:00,01,08,1, 11.9,1,1, 7.200, 10501.805, 279.264, 52636.207 21/05/12,23:30:00,02,08,1, 11.9,1,1, 7.200, 10501.799, 279.253, 52636.166 21/05/12,23:30:00,03,08,1, 11.9,1,1, 7.200, 10501.791, 279.275, 52636.168 21/05/12,23:30:00,04,08,1, 11.9,1,1, 7.200, 10501.827, 279.268, 52636.202 21/05/12,23:30:00,05,08,1, 11.9,1,1, 7.200, 10501.833, 279.247, 52636.196 21/05/12,23:30:00,06,08,1, 11.9,1,1, 7.200, 10501.817, 279.266, 52636.193 21/05/12,23:30:00,07,08,1, 11.9,1,1, 7.200, 10501.797, 279.259, 52636.213 21/05/12,23:30:00,08,08,1, 11.9,1,1, 7.200, 10501.814, 279.261, 52636.198 21/05/12,23:30:00,09,08,1, 11.9,1,1, 7.200, 10501.787, 279.264, 52636.209 21/05/12,23:30:00,10,08,1, 11.9,1,1, 7.200, 10501.786, 279.260, 52636.240 21/05/12,23:30:00,11,08,1, 11.9,1,1, 7.200, 10501.807, 279.293, 52636.245 21/05/12,23:30:00,12,08,1, 11.9,1,1, 7.200, 10501.799, 279.260, 52636.235 21/05/12,23:30:00,13,08,1, 11.9,1,1, 7.200, 10501.801, 279.272, 52636.268 21/05/12,23:30:00,14,08,1, 11.9,1,1, 7.200, 10501.798, 279.264, 52636.215 21/05/12,23:30:00,15,08,1, 11.9,1,1, 7.200, 10501.788, 279.263, 52636.228 21/05/12,23:30:00,16,08,1, 11.9,1,1, 7.200, 10501.786, 279.246, 52636.248 21/05/12,23:30:00,17,08,1, 11.9,1,1, 7.200, 10501.793, 279.241, 52636.240 21/05/12,23:30:00,18,08,1, 11.9,1,1, 7.200, 10501.760, 279.250, 52636.175 21/05/12,23:30:00,19,08,1, 11.9,1,1, 7.200, 10501.795, 279.274, 52636.244 21/05/12,23:30:01,00,08,1, 11.9,1,1, 7.196, 10501.792, 279.274, 52636.244 21/05/12,23:30:01,01,08,1, 11.9,1,1, 7.196, 10501.785, 279.289, 52636.221 21/05/12,23:30:01,02,08,1, 11.9,1,1, 7.196, 10501.782, 279.276, 52636.244 21/05/12,23:30:01,03,08,1, 11.9,1,1, 7.196, 10501.793, 279.250, 52636.292 21/05/12,23:30:01,04,08,1, 11.9,1,1, 7.196, 10501.791, 279.240, 52636.238 21/05/12,23:30:01,05,08,1, 11.9,1,1, 7.196, 10501.799, 279.265, 52636.242 21/05/12,23:30:01,06,08,1, 11.9,1,1, 7.196, 10501.799, 279.229, 52636.244 21/05/12,23:30:01,07,08,1, 11.9,1,1, 7.196, 10501.786, 279.253, 52636.238 21/05/12,23:30:01,08,08,1, 11.9,1,1, 7.196, 10501.791, 279.268, 52636.253 21/05/12,23:30:01,09,08,1, 11.9,1,1, 7.196, 10501.759, 279.252, 52636.262 21/05/12,23:30:01,10,08,1, 11.9,1,1, 7.196, 10501.775, 279.232, 52636.244 21/05/12,23:30:01,11,08,1, 11.9,1,1, 7.196, 10501.763, 279.246, 52636.255 21/05/12,23:30:01,12,08,1, 11.9,1,1, 7.196, 10501.785, 279.233, 52636.241 21/05/12,23:30:01,13,08,1, 11.9,1,1, 7.196, 10501.771, 279.235, 52636.213 21/05/12,23:30:01,14,08,1, 11.9,1,1, 7.196, 10501.781, 279.238, 52636.235 21/05/12,23:30:01,15,08,1, 11.9,1,1, 7.196, 10501.765, 279.215, 52636.226 21/05/12,23:30:01,16,08,1, 11.9,1,1, 7.196, 10501.792, 279.250, 52636.264 21/05/12,23:30:01,17,08,1, 11.9,1,1, 7.196, 10501.789, 279.224, 52636.234 21/05/12,23:30:01,18,08,1, 11.9,1,1, 7.196, 10501.780, 279.247, 52636.268 21/05/12,23:30:01,19,08,1, 11.9,1,1, 7.196, 10501.772, 279.258, 52636.279 21/05/12,23:30:02,00,08,1, 11.8,1,1, 7.203, 10501.767, 279.258, 52636.279 21/05/12,23:30:02,01,08,1, 11.8,1,1, 7.203, 10501.761, 279.215, 52636.261 21/05/12,23:30:02,02,08,1, 11.8,1,1, 7.203, 10501.784, 279.244, 52636.279 21/05/12,23:30:02,03,08,1, 11.8,1,1, 7.203, 10501.808, 279.253, 52636.299 21/05/12,23:30:02,04,08,1, 11.8,1,1, 7.203, 10501.709, 279.284, 52636.679 21/05/12,23:30:02,05,08,1, 11.8,1,1, 7.203, 10501.815, 279.214, 52636.296 21/05/12,23:30:02,06,08,1, 11.8,1,1, 7.203, 10501.792, 279.209, 52636.191 21/05/12,23:30:02,07,08,1, 11.8,1,1, 7.203, 10501.798, 279.216, 52636.264 21/05/12,23:30:02,08,08,1, 11.8,1,1, 7.203, 10501.779, 279.202, 52636.286 21/05/12,23:30:02,09,08,1, 11.8,1,1, 7.203, 10501.749, 279.204, 52636.242 21/05/12,23:30:02,10,08,1, 11.8,1,1, 7.203, 10501.771, 279.214, 52636.231 21/05/12,23:30:02,11,08,1, 11.8,1,1, 7.203, 10501.758, 279.204, 52636.272 21/05/12,23:30:02,12,08,1, 11.8,1,1, 7.203, 10501.693, 279.184, 52636.127 21/05/12,23:30:02,13,08,1, 11.8,1,1, 7.203, 10501.791, 279.224, 52636.314 21/05/12,23:30:02,14,08,1, 11.8,1,1, 7.203, 10501.786, 279.210, 52636.262 21/05/12,23:30:02,15,08,1, 11.8,1,1, 7.203, 10501.763, 279.214, 52636.281 21/05/12,23:30:02,16,08,1, 11.8,1,1, 7.203, 10501.758, 279.195, 52636.303 21/05/12,23:30:02,17,08,1, 11.8,1,1, 7.203, 10501.740, 279.186, 52636.274 21/05/12,23:30:02,18,08,1, 11.8,1,1, 7.203, 10501.739, 279.195, 52636.329 21/05/12,23:30:02,19,08,1, 11.8,1,1, 7.203, 10501.735, 279.178, 52636.313 21/05/12,23:30:03,00,08,1, 11.9,1,1, 7.202, 10501.734, 279.178, 52636.313 21/05/12,23:30:03,01,08,1, 11.9,1,1, 7.202, 10501.748, 279.187, 52636.316 21/05/12,23:30:03,02,08,1, 11.9,1,1, 7.202, 10501.747, 279.171, 52636.322 21/05/12,23:30:03,03,08,1, 11.9,1,1, 7.202, 10501.749, 279.189, 52636.291 21/05/12,23:30:03,04,08,1, 11.9,1,1, 7.202, 10501.740, 279.181, 52636.283 21/05/12,23:30:03,05,08,1, 11.9,1,1, 7.202, 10501.730, 279.176, 52636.319 21/05/12,23:30:03,06,08,1, 11.9,1,1, 7.202, 10501.757, 279.188, 52636.306 21/05/12,23:30:03,07,08,1, 11.9,1,1, 7.202, 10501.738, 279.176, 52636.304 21/05/12,23:30:03,08,08,1, 11.9,1,1, 7.202, 10501.751, 279.157, 52636.297 21/05/12,23:30:03,09,08,1, 11.9,1,1, 7.202, 10501.768, 279.179, 52636.350 21/05/12,23:30:03,10,08,1, 11.9,1,1, 7.202, 10501.739, 279.162, 52636.289 21/05/12,23:30:03,11,08,1, 11.9,1,1, 7.202, 10501.738, 279.171, 52636.317 21/05/12,23:30:03,12,08,1, 11.9,1,1, 7.202, 10501.731, 279.172, 52636.292 21/05/12,23:30:03,13,08,1, 11.9,1,1, 7.202, 10501.727, 279.154, 52636.316 21/05/12,23:30:03,14,08,1, 11.9,1,1, 7.202, 10501.748, 279.156, 52636.331 21/05/12,23:30:03,15,08,1, 11.9,1,1, 7.202, 10501.726, 279.161, 52636.417 21/05/12,23:30:03,16,08,1, 11.9,1,1, 7.202, 10501.749, 279.145, 52636.301 21/05/12,23:30:03,17,08,1, 11.9,1,1, 7.202, 10501.725, 279.136, 52636.281 21/05/12,23:30:03,18,08,1, 11.9,1,1, 7.202, 10501.725, 279.143, 52636.301 21/05/12,23:30:03,19,08,1, 11.9,1,1, 7.202, 10501.720, 279.145, 52636.320 21/05/12,23:30:04,00,08,1, 11.8,1,1, 7.199, 10501.717, 279.145, 52636.320 21/05/12,23:30:04,01,08,1, 11.8,1,1, 7.199, 10501.741, 279.152, 52636.308 21/05/12,23:30:04,02,08,1, 11.8,1,1, 7.199, 10501.732, 279.127, 52636.319 21/05/12,23:30:04,03,08,1, 11.8,1,1, 7.199, 10501.738, 279.133, 52636.286 21/05/12,23:30:04,04,08,1, 11.8,1,1, 7.199, 10501.732, 279.127, 52636.300 21/05/12,23:30:04,05,08,1, 11.8,1,1, 7.199, 10501.710, 279.103, 52636.281 21/05/12,23:30:04,06,08,1, 11.8,1,1, 7.199, 10501.691, 279.131, 52636.325 21/05/12,23:30:04,07,08,1, 11.8,1,1, 7.199, 10501.716, 279.129, 52636.330 21/05/12,23:30:04,08,08,1, 11.8,1,1, 7.199, 10501.726, 279.155, 52636.386 21/05/12,23:30:04,09,08,1, 11.8,1,1, 7.199, 10501.705, 279.105, 52636.347 21/05/12,23:30:04,10,08,1, 11.8,1,1, 7.199, 10501.715, 279.123, 52636.349 21/05/12,23:30:04,11,08,1, 11.8,1,1, 7.199, 10501.724, 279.138, 52636.472 21/05/12,23:30:04,12,08,1, 11.8,1,1, 7.199, 10501.712, 279.108, 52636.363 21/05/12,23:30:04,13,08,1, 11.8,1,1, 7.199, 10501.722, 279.118, 52636.530 21/05/12,23:30:04,14,08,1, 11.8,1,1, 7.199, 10501.695, 279.100, 52636.324 21/05/12,23:30:04,15,08,1, 11.8,1,1, 7.199, 10501.697, 279.088, 52636.321 21/05/12,23:30:04,16,08,1, 11.8,1,1, 7.199, 10501.704, 279.096, 52636.354 21/05/12,23:30:04,17,08,1, 11.8,1,1, 7.199, 10501.709, 279.092, 52636.328 21/05/12,23:30:04,18,08,1, 11.8,1,1, 7.199, 10501.698, 279.077, 52636.354 21/05/12,23:30:04,19,08,1, 11.8,1,1, 7.199, 10501.734, 279.080, 52636.365 21/05/12,23:30:05,00,08,1, 11.9,1,1, 7.197, 10501.734, 279.080, 52636.365 21/05/12,23:30:05,01,08,1, 11.9,1,1, 7.197, 10501.701, 279.081, 52636.314 21/05/12,23:30:05,02,08,1, 11.9,1,1, 7.197, 10501.697, 279.070, 52636.354 21/05/12,23:30:05,03,08,1, 11.9,1,1, 7.197, 10501.692, 279.070, 52636.339 21/05/12,23:30:05,04,08,1, 11.9,1,1, 7.197, 10501.693, 279.060, 52636.300 21/05/12,23:30:05,05,08,1, 11.9,1,1, 7.197, 10501.702, 279.056, 52636.340 21/05/12,23:30:05,06,08,1, 11.9,1,1, 7.197, 10501.720, 279.049, 52636.339 21/05/12,23:30:05,07,08,1, 11.9,1,1, 7.197, 10501.711, 279.044, 52636.375 21/05/12,23:30:05,08,08,1, 11.9,1,1, 7.197, 10501.718, 279.041, 52636.366 21/05/12,23:30:05,09,08,1, 11.9,1,1, 7.197, 10501.721, 279.047, 52636.336 21/05/12,23:30:05,10,08,1, 11.9,1,1, 7.197, 10501.710, 279.017, 52636.325 21/05/12,23:30:05,11,08,1, 11.9,1,1, 7.197, 10501.738, 279.041, 52636.369 21/05/12,23:30:05,12,08,1, 11.9,1,1, 7.197, 10501.689, 279.016, 52636.314 21/05/12,23:30:05,13,08,1, 11.9,1,1, 7.197, 10501.717, 278.996, 52636.349 21/05/12,23:30:05,14,08,1, 11.9,1,1, 7.197, 10501.700, 279.017, 52636.374 21/05/12,23:30:05,15,08,1, 11.9,1,1, 7.197, 10501.710, 279.018, 52636.333 21/05/12,23:30:05,16,08,1, 11.9,1,1, 7.197, 10501.723, 279.020, 52636.333 21/05/12,23:30:05,17,08,1, 11.9,1,1, 7.197, 10501.723, 279.031, 52636.314 21/05/12,23:30:05,18,08,1, 11.9,1,1, 7.197, 10501.717, 279.007, 52636.353 21/05/12,23:30:05,19,08,1, 11.9,1,1, 7.197, 10501.718, 278.985, 52636.343 21/05/12,23:30:06,00,08,1, 11.8,1,1, 7.197, 10501.717, 278.985, 52636.343 21/05/12,23:30:06,01,08,1, 11.8,1,1, 7.197, 10501.708, 278.993, 52636.379 21/05/12,23:30:06,02,08,1, 11.8,1,1, 7.197, 10501.705, 279.011, 52636.363 21/05/12,23:30:06,03,08,1, 11.8,1,1, 7.197, 10501.721, 278.973, 52636.364 21/05/12,23:30:06,04,08,1, 11.8,1,1, 7.197, 10501.711, 278.960, 52636.369 21/05/12,23:30:06,05,08,1, 11.8,1,1, 7.197, 10501.732, 278.991, 52636.398 21/05/12,23:30:06,06,08,1, 11.8,1,1, 7.197, 10501.722, 278.955, 52636.407 21/05/12,23:30:06,07,08,1, 11.8,1,1, 7.197, 10501.725, 278.968, 52636.412 21/05/12,23:30:06,08,08,1, 11.8,1,1, 7.197, 10501.729, 278.959, 52636.356 21/05/12,23:30:06,09,08,1, 11.8,1,1, 7.197, 10501.707, 278.962, 52636.405 21/05/12,23:30:06,10,08,1, 11.8,1,1, 7.197, 10501.726, 278.944, 52636.371 21/05/12,23:30:06,11,08,1, 11.8,1,1, 7.197, 10501.711, 278.975, 52636.421 21/05/12,23:30:06,12,08,1, 11.8,1,1, 7.197, 10501.711, 278.959, 52636.394 21/05/12,23:30:06,13,08,1, 11.8,1,1, 7.197, 10501.727, 278.954, 52636.411 21/05/12,23:30:06,14,08,1, 11.8,1,1, 7.197, 10501.706, 278.959, 52636.403 21/05/12,23:30:06,15,08,1, 11.8,1,1, 7.197, 10501.741, 278.946, 52636.403 21/05/12,23:30:06,16,08,1, 11.8,1,1, 7.197, 10501.732, 278.945, 52636.398 21/05/12,23:30:06,17,08,1, 11.8,1,1, 7.197, 10501.752, 278.946, 52636.420 21/05/12,23:30:06,18,08,1, 11.8,1,1, 7.197, 10501.736, 278.960, 52636.410 21/05/12,23:30:06,19,08,1, 11.8,1,1, 7.197, 10501.747, 278.944, 52636.434 21/05/12,23:30:07,00,08,1, 11.9,1,1, 7.202, 10501.742, 278.944, 52636.434 21/05/12,23:30:07,01,08,1, 11.9,1,1, 7.202, 10501.746, 278.949, 52636.383 21/05/12,23:30:07,02,08,1, 11.9,1,1, 7.202, 10501.755, 278.929, 52636.443 21/05/12,23:30:07,03,08,1, 11.9,1,1, 7.202, 10501.740, 278.937, 52636.396 21/05/12,23:30:07,04,08,1, 11.9,1,1, 7.202, 10501.747, 278.932, 52636.385 21/05/12,23:30:07,05,08,1, 11.9,1,1, 7.202, 10501.738, 278.907, 52636.387 21/05/12,23:30:07,06,08,1, 11.9,1,1, 7.202, 10501.751, 278.927, 52636.402 21/05/12,23:30:07,07,08,1, 11.9,1,1, 7.202, 10501.745, 278.922, 52636.424 21/05/12,23:30:07,08,08,1, 11.9,1,1, 7.202, 10501.745, 278.929, 52636.440 21/05/12,23:30:07,09,08,1, 11.9,1,1, 7.202, 10501.751, 278.922, 52636.421 21/05/12,23:30:07,10,08,1, 11.9,1,1, 7.202, 10501.748, 278.919, 52636.427 21/05/12,23:30:07,11,08,1, 11.9,1,1, 7.202, 10501.746, 278.911, 52636.466 21/05/12,23:30:07,12,08,1, 11.9,1,1, 7.202, 10501.769, 278.904, 52636.441 21/05/12,23:30:07,13,08,1, 11.9,1,1, 7.202, 10501.740, 278.892, 52636.432 21/05/12,23:30:07,14,08,1, 11.9,1,1, 7.202, 10501.765, 278.922, 52636.463 21/05/12,23:30:07,15,08,1, 11.9,1,1, 7.202, 10501.771, 278.910, 52636.456 21/05/12,23:30:07,16,08,1, 11.9,1,1, 7.202, 10501.751, 278.888, 52636.452 21/05/12,23:30:07,17,08,1, 11.9,1,1, 7.202, 10501.748, 278.888, 52636.410 21/05/12,23:30:07,18,08,1, 11.9,1,1, 7.202, 10501.780, 278.893, 52636.444 21/05/12,23:30:07,19,08,1, 11.9,1,1, 7.202, 10501.775, 278.911, 52636.456 21/05/12,23:30:08,00,08,1, 11.9,1,1, 7.199, 10501.767, 278.911, 52636.456 21/05/12,23:30:08,01,08,1, 11.9,1,1, 7.199, 10501.778, 278.905, 52636.473 21/05/12,23:30:08,02,08,1, 11.9,1,1, 7.199, 10501.784, 278.912, 52636.460 21/05/12,23:30:08,03,08,1, 11.9,1,1, 7.199, 10501.788, 278.925, 52636.450 21/05/12,23:30:08,04,08,1, 11.9,1,1, 7.199, 10501.766, 278.906, 52636.444 21/05/12,23:30:08,05,08,1, 11.9,1,1, 7.199, 10501.770, 278.883, 52636.483 21/05/12,23:30:08,06,08,1, 11.9,1,1, 7.199, 10501.772, 278.898, 52636.513 21/05/12,23:30:08,07,08,1, 11.9,1,1, 7.199, 10501.774, 278.901, 52636.501 21/05/12,23:30:08,08,08,1, 11.9,1,1, 7.199, 10501.780, 278.932, 52636.525 21/05/12,23:30:08,09,08,1, 11.9,1,1, 7.199, 10501.781, 278.877, 52636.494 21/05/12,23:30:08,10,08,1, 11.9,1,1, 7.199, 10501.796, 278.880, 52636.492 21/05/12,23:30:08,11,08,1, 11.9,1,1, 7.199, 10501.789, 278.907, 52636.494 21/05/12,23:30:08,12,08,1, 11.9,1,1, 7.199, 10501.784, 278.877, 52636.524 21/05/12,23:30:08,13,08,1, 11.9,1,1, 7.199, 10501.793, 278.894, 52636.502 21/05/12,23:30:08,14,08,1, 11.9,1,1, 7.199, 10501.808, 278.889, 52636.418 21/05/12,23:30:08,15,08,1, 11.9,1,1, 7.199, 10501.808, 278.913, 52636.557 21/05/12,23:30:08,16,08,1, 11.9,1,1, 7.199, 10501.807, 278.936, 52636.540 21/05/12,23:30:08,17,08,1, 11.9,1,1, 7.199, 10501.806, 278.908, 52636.551 21/05/12,23:30:08,18,08,1, 11.9,1,1, 7.199, 10501.791, 278.910, 52636.594 21/05/12,23:30:08,19,08,1, 11.9,1,1, 7.199, 10501.817, 278.917, 52636.578 21/05/12,23:30:09,00,08,1, 11.9,1,1, 7.203, 10501.809, 278.917, 52636.578 21/05/12,23:30:09,01,08,1, 11.9,1,1, 7.203, 10501.826, 278.936, 52636.610 21/05/12,23:30:09,02,08,1, 11.9,1,1, 7.203, 10501.817, 278.946, 52636.569 21/05/12,23:30:09,03,08,1, 11.9,1,1, 7.203, 10501.815, 278.922, 52636.579 21/05/12,23:30:09,04,08,1, 11.9,1,1, 7.203, 10501.826, 278.947, 52636.625 21/05/12,23:30:09,05,08,1, 11.9,1,1, 7.203, 10501.808, 278.931, 52636.600 21/05/12,23:30:09,06,08,1, 11.9,1,1, 7.203, 10501.811, 278.917, 52636.566 21/05/12,23:30:09,07,08,1, 11.9,1,1, 7.203, 10501.820, 278.936, 52636.595 21/05/12,23:30:09,08,08,1, 11.9,1,1, 7.203, 10501.833, 278.938, 52636.579 21/05/12,23:30:09,09,08,1, 11.9,1,1, 7.203, 10501.828, 278.940, 52636.592 21/05/12,23:30:09,10,08,1, 11.9,1,1, 7.203, 10501.827, 278.935, 52636.588 21/05/12,23:30:09,11,08,1, 11.9,1,1, 7.203, 10501.860, 278.960, 52636.606 21/05/12,23:30:09,12,08,1, 11.9,1,1, 7.203, 10501.833, 278.944, 52636.583 21/05/12,23:30:09,13,08,1, 11.9,1,1, 7.203, 10501.836, 278.944, 52636.621 21/05/12,23:30:09,14,08,1, 11.9,1,1, 7.203, 10501.847, 278.952, 52636.561 21/05/12,23:30:09,15,08,1, 11.9,1,1, 7.203, 10501.856, 278.941, 52636.594 21/05/12,23:30:09,16,08,1, 11.9,1,1, 7.203, 10501.854, 278.925, 52636.604 21/05/12,23:30:09,17,08,1, 11.9,1,1, 7.203, 10501.827, 278.957, 52636.609 21/05/12,23:30:09,18,08,1, 11.9,1,1, 7.203, 10501.859, 278.925, 52636.614 21/05/12,23:30:09,19,08,1, 11.9,1,1, 7.203, 10501.873, 278.952, 52636.632 21/05/12,23:30:10,00,08,1, 11.8,1,1, 7.199, 10501.868, 278.952, 52636.632 21/05/12,23:30:10,01,08,1, 11.8,1,1, 7.199, 10501.877, 278.946, 52636.634 21/05/12,23:30:10,02,08,1, 11.8,1,1, 7.199, 10501.895, 278.962, 52636.661 21/05/12,23:30:10,03,08,1, 11.8,1,1, 7.199, 10501.867, 278.969, 52636.658 21/05/12,23:30:10,04,08,1, 11.8,1,1, 7.199, 10501.886, 278.997, 52636.680 21/05/12,23:30:10,05,08,1, 11.8,1,1, 7.199, 10501.895, 278.956, 52636.639 21/05/12,23:30:10,06,08,1, 11.8,1,1, 7.199, 10501.893, 279.000, 52636.635 21/05/12,23:30:10,07,08,1, 11.8,1,1, 7.199, 10501.888, 279.005, 52636.682 21/05/12,23:30:10,08,08,1, 11.8,1,1, 7.199, 10501.879, 278.958, 52636.642 21/05/12,23:30:10,09,08,1, 11.8,1,1, 7.199, 10501.884, 278.999, 52636.681 21/05/12,23:30:10,10,08,1, 11.8,1,1, 7.199, 10501.885, 278.996, 52636.684 21/05/12,23:30:10,11,08,1, 11.8,1,1, 7.199, 10501.867, 278.996, 52636.684 21/05/12,23:30:10,12,08,1, 11.8,1,1, 7.199, 10501.899, 278.983, 52636.657 21/05/12,23:30:10,13,08,1, 11.8,1,1, 7.199, 10501.886, 279.023, 52636.702 21/05/12,23:30:10,14,08,1, 11.8,1,1, 7.199, 10501.909, 279.030, 52636.682 21/05/12,23:30:10,15,08,1, 11.8,1,1, 7.199, 10501.905, 278.992, 52636.673 21/05/12,23:30:10,16,08,1, 11.8,1,1, 7.199, 10501.920, 279.004, 52636.725 21/05/12,23:30:10,17,08,1, 11.8,1,1, 7.199, 10501.909, 278.980, 52636.662 21/05/12,23:30:10,18,08,1, 11.8,1,1, 7.199, 10501.889, 279.010, 52636.687 21/05/12,23:30:10,19,08,1, 11.8,1,1, 7.199, 10501.898, 278.996, 52636.717 21/05/12,23:30:11,00,08,1, 11.9,1,1, 7.196, 10501.893, 278.996, 52636.717 21/05/12,23:30:11,01,08,1, 11.9,1,1, 7.196, 10501.901, 278.992, 52636.648 21/05/12,23:30:11,02,08,1, 11.9,1,1, 7.196, 10501.942, 279.056, 52636.736 21/05/12,23:30:11,03,08,1, 11.9,1,1, 7.196, 10501.906, 279.027, 52636.720 21/05/12,23:30:11,04,08,1, 11.9,1,1, 7.196, 10501.897, 279.035, 52636.709 21/05/12,23:30:11,05,08,1, 11.9,1,1, 7.196, 10501.880, 279.022, 52636.697 21/05/12,23:30:11,06,08,1, 11.9,1,1, 7.196, 10501.911, 279.045, 52636.724 21/05/12,23:30:11,07,08,1, 11.9,1,1, 7.196, 10501.890, 279.018, 52636.683 21/05/12,23:30:11,08,08,1, 11.9,1,1, 7.196, 10501.941, 279.068, 52636.728 21/05/12,23:30:11,09,08,1, 11.9,1,1, 7.196, 10501.931, 279.068, 52636.727 21/05/12,23:30:11,10,08,1, 11.9,1,1, 7.196, 10501.909, 279.055, 52636.734 21/05/12,23:30:11,11,08,1, 11.9,1,1, 7.196, 10501.911, 279.042, 52636.701 21/05/12,23:30:11,12,08,1, 11.9,1,1, 7.196, 10501.909, 279.066, 52636.731 21/05/12,23:30:11,13,08,1, 11.9,1,1, 7.196, 10501.928, 279.059, 52636.743 21/05/12,23:30:11,14,08,1, 11.9,1,1, 7.196, 10501.930, 279.083, 52636.727 21/05/12,23:30:11,15,08,1, 11.9,1,1, 7.196, 10501.930, 279.068, 52636.759 21/05/12,23:30:11,16,08,1, 11.9,1,1, 7.196, 10501.933, 279.087, 52636.767 21/05/12,23:30:11,17,08,1, 11.9,1,1, 7.196, 10501.916, 279.058, 52636.750 21/05/12,23:30:11,18,08,1, 11.9,1,1, 7.196, 10501.927, 279.085, 52636.768 21/05/12,23:30:11,19,08,1, 11.9,1,1, 7.196, 10501.912, 279.058, 52636.604 21/05/12,23:30:12,00,08,1, 11.9,1,1, 7.199, 10501.909, 279.058, 52636.604 21/05/12,23:30:12,01,08,1, 11.9,1,1, 7.199, 10501.931, 279.106, 52636.734 21/05/12,23:30:12,02,08,1, 11.9,1,1, 7.199, 10501.943, 279.089, 52636.787 21/05/12,23:30:12,03,08,1, 11.9,1,1, 7.199, 10501.943, 279.102, 52636.786 21/05/12,23:30:12,04,08,1, 11.9,1,1, 7.199, 10501.936, 279.104, 52636.806 21/05/12,23:30:12,05,08,1, 11.9,1,1, 7.199, 10501.921, 279.106, 52636.809 21/05/12,23:30:12,06,08,1, 11.9,1,1, 7.199, 10501.908, 279.134, 52636.827 21/05/12,23:30:12,07,08,1, 11.9,1,1, 7.199, 10501.924, 279.134, 52636.806 21/05/12,23:30:12,08,08,1, 11.9,1,1, 7.199, 10501.923, 279.117, 52636.818 21/05/12,23:30:12,09,08,1, 11.9,1,1, 7.199, 10501.904, 279.107, 52636.845 21/05/12,23:30:12,10,08,1, 11.9,1,1, 7.199, 10501.914, 279.094, 52636.839 21/05/12,23:30:12,11,08,1, 11.9,1,1, 7.199, 10501.938, 279.096, 52636.900 21/05/12,23:30:12,12,08,1, 11.9,1,1, 7.199, 10501.866, 279.128, 52636.893 21/05/12,23:30:12,13,08,1, 11.9,1,1, 7.199, 10501.920, 279.119, 52636.857 21/05/12,23:30:12,14,08,1, 11.9,1,1, 7.199, 10501.923, 279.136, 52636.855 21/05/12,23:30:12,15,08,1, 11.9,1,1, 7.199, 10501.905, 279.143, 52636.855 21/05/12,23:30:12,16,08,1, 11.9,1,1, 7.199, 10501.927, 279.145, 52636.849 21/05/12,23:30:12,17,08,1, 11.9,1,1, 7.199, 10501.915, 279.152, 52636.835 21/05/12,23:30:12,18,08,1, 11.9,1,1, 7.199, 10501.871, 279.135, 52636.843 21/05/12,23:30:12,19,08,1, 11.9,1,1, 7.199, 10501.912, 279.153, 52636.767 21/05/12,23:30:13,00,08,1, 11.8,1,1, 7.194, 10501.909, 279.153, 52636.767 21/05/12,23:30:13,01,08,1, 11.8,1,1, 7.194, 10501.910, 279.174, 52636.822 21/05/12,23:30:13,02,08,1, 11.8,1,1, 7.194, 10501.915, 279.170, 52636.816 21/05/12,23:30:13,03,08,1, 11.8,1,1, 7.194, 10501.899, 279.158, 52636.825 21/05/12,23:30:13,04,08,1, 11.8,1,1, 7.194, 10501.891, 279.175, 52636.885 21/05/12,23:30:13,05,08,1, 11.8,1,1, 7.194, 10501.922, 279.182, 52636.852 21/05/12,23:30:13,06,08,1, 11.8,1,1, 7.194, 10501.896, 279.194, 52636.883 21/05/12,23:30:13,07,08,1, 11.8,1,1, 7.194, 10501.909, 279.195, 52636.868 21/05/12,23:30:13,08,08,1, 11.8,1,1, 7.194, 10501.860, 279.187, 52636.856 21/05/12,23:30:13,09,08,1, 11.8,1,1, 7.194, 10501.895, 279.194, 52636.869 21/05/12,23:30:13,10,08,1, 11.8,1,1, 7.194, 10501.874, 279.171, 52636.871 21/05/12,23:30:13,11,08,1, 11.8,1,1, 7.194, 10501.873, 279.210, 52636.895 21/05/12,23:30:13,12,08,1, 11.8,1,1, 7.194, 10501.827, 279.222, 52636.667 21/05/12,23:30:13,13,08,1, 11.8,1,1, 7.194, 10501.860, 279.220, 52636.984 21/05/12,23:30:13,14,08,1, 11.8,1,1, 7.194, 10501.901, 279.223, 52636.890 21/05/12,23:30:13,15,08,1, 11.8,1,1, 7.194, 10501.888, 279.230, 52636.839 21/05/12,23:30:13,16,08,1, 11.8,1,1, 7.194, 10501.894, 279.216, 52636.936 21/05/12,23:30:13,17,08,1, 11.8,1,1, 7.194, 10501.879, 279.199, 52636.899 21/05/12,23:30:13,18,08,1, 11.8,1,1, 7.194, 10501.859, 279.186, 52636.925 21/05/12,23:30:13,19,08,1, 11.8,1,1, 7.194, 10501.860, 279.229, 52636.928 21/05/12,23:30:14,00,08,1, 11.9,1,1, 7.196, 10501.859, 279.229, 52636.928 21/05/12,23:30:14,01,08,1, 11.9,1,1, 7.196, 10501.858, 279.222, 52636.929 21/05/12,23:30:14,02,08,1, 11.9,1,1, 7.196, 10501.867, 279.219, 52636.964 21/05/12,23:30:14,03,08,1, 11.9,1,1, 7.196, 10501.869, 279.219, 52636.914 21/05/12,23:30:14,04,08,1, 11.9,1,1, 7.196, 10501.857, 279.206, 52636.910 21/05/12,23:30:14,05,08,1, 11.9,1,1, 7.196, 10501.842, 279.220, 52636.905 21/05/12,23:30:14,06,08,1, 11.9,1,1, 7.196, 10501.845, 279.207, 52636.914 21/05/12,23:30:14,07,08,1, 11.9,1,1, 7.196, 10501.880, 279.213, 52636.934 21/05/12,23:30:14,08,08,1, 11.9,1,1, 7.196, 10501.860, 279.229, 52636.931 21/05/12,23:30:14,09,08,1, 11.9,1,1, 7.196, 10501.874, 279.243, 52636.971 21/05/12,23:30:14,10,08,1, 11.9,1,1, 7.196, 10501.861, 279.256, 52636.921 21/05/12,23:30:14,11,08,1, 11.9,1,1, 7.196, 10501.841, 279.248, 52636.954 21/05/12,23:30:14,12,08,1, 11.9,1,1, 7.196, 10501.837, 279.241, 52636.979 21/05/12,23:30:14,13,08,1, 11.9,1,1, 7.196, 10501.851, 279.261, 52636.955 21/05/12,23:30:14,14,08,1, 11.9,1,1, 7.196, 10501.853, 279.256, 52636.975 21/05/12,23:30:14,15,08,1, 11.9,1,1, 7.196, 10501.833, 279.236, 52636.980 21/05/12,23:30:14,16,08,1, 11.9,1,1, 7.196, 10501.833, 279.260, 52637.025 21/05/12,23:30:14,17,08,1, 11.9,1,1, 7.196, 10501.857, 279.263, 52636.984 21/05/12,23:30:14,18,08,1, 11.9,1,1, 7.196, 10501.823, 279.240, 52636.994 21/05/12,23:30:14,19,08,1, 11.9,1,1, 7.196, 10501.831, 279.272, 52637.007 21/05/12,23:30:15,00,08,1, 11.9,1,1, 7.197, 10501.826, 279.272, 52637.007 21/05/12,23:30:15,01,08,1, 11.9,1,1, 7.197, 10501.826, 279.264, 52636.951 21/05/12,23:30:15,02,08,1, 11.9,1,1, 7.197, 10501.824, 279.245, 52636.987 21/05/12,23:30:15,03,08,1, 11.9,1,1, 7.197, 10501.814, 279.267, 52636.992 21/05/12,23:30:15,04,08,1, 11.9,1,1, 7.197, 10501.827, 279.275, 52636.964 21/05/12,23:30:15,05,08,1, 11.9,1,1, 7.197, 10501.816, 279.292, 52636.986 21/05/12,23:30:15,06,08,1, 11.9,1,1, 7.197, 10501.822, 279.285, 52636.984 21/05/12,23:30:15,07,08,1, 11.9,1,1, 7.197, 10501.805, 279.289, 52636.987 21/05/12,23:30:15,08,08,1, 11.9,1,1, 7.197, 10501.797, 279.298, 52636.985 21/05/12,23:30:15,09,08,1, 11.9,1,1, 7.197, 10501.802, 279.298, 52637.005 21/05/12,23:30:15,10,08,1, 11.9,1,1, 7.197, 10501.788, 279.292, 52637.249 21/05/12,23:30:15,11,08,1, 11.9,1,1, 7.197, 10501.830, 279.289, 52636.896 21/05/12,23:30:15,12,08,1, 11.9,1,1, 7.197, 10501.796, 279.254, 52636.950 21/05/12,23:30:15,13,08,1, 11.9,1,1, 7.197, 10501.806, 279.281, 52636.941 21/05/12,23:30:15,14,08,1, 11.9,1,1, 7.197, 10501.813, 279.279, 52636.961 21/05/12,23:30:15,15,08,1, 11.9,1,1, 7.197, 10501.787, 279.267, 52636.988 21/05/12,23:30:15,16,08,1, 11.9,1,1, 7.197, 10501.804, 279.306, 52636.977 21/05/12,23:30:15,17,08,1, 11.9,1,1, 7.197, 10501.796, 279.325, 52636.996 21/05/12,23:30:15,18,08,1, 11.9,1,1, 7.197, 10501.802, 279.303, 52637.030 21/05/12,23:30:15,19,08,1, 11.9,1,1, 7.197, 10501.794, 279.299, 52636.998 21/05/12,23:30:16,00,08,1, 11.9,1,1, 7.197, 10501.792, 279.299, 52636.998 21/05/12,23:30:16,01,08,1, 11.9,1,1, 7.197, 10501.794, 279.328, 52637.021 21/05/12,23:30:16,02,08,1, 11.9,1,1, 7.197, 10501.783, 279.315, 52637.017 21/05/12,23:30:16,03,08,1, 11.9,1,1, 7.197, 10501.778, 279.307, 52636.989 21/05/12,23:30:16,04,08,1, 11.9,1,1, 7.197, 10501.785, 279.305, 52636.990 21/05/12,23:30:16,05,08,1, 11.9,1,1, 7.197, 10501.759, 279.296, 52636.985 21/05/12,23:30:16,06,08,1, 11.9,1,1, 7.197, 10501.786, 279.322, 52636.976 21/05/12,23:30:16,07,08,1, 11.9,1,1, 7.197, 10501.769, 279.348, 52637.021 21/05/12,23:30:16,08,08,1, 11.9,1,1, 7.197, 10501.769, 279.324, 52636.998 21/05/12,23:30:16,09,08,1, 11.9,1,1, 7.197, 10501.766, 279.334, 52637.016 21/05/12,23:30:16,10,08,1, 11.9,1,1, 7.197, 10501.769, 279.331, 52637.009 21/05/12,23:30:16,11,08,1, 11.9,1,1, 7.197, 10501.777, 279.311, 52637.033 21/05/12,23:30:16,12,08,1, 11.9,1,1, 7.197, 10501.746, 279.306, 52637.002 21/05/12,23:30:16,13,08,1, 11.9,1,1, 7.197, 10501.757, 279.330, 52637.006 21/05/12,23:30:16,14,08,1, 11.9,1,1, 7.197, 10501.779, 279.325, 52637.024 21/05/12,23:30:16,15,08,1, 11.9,1,1, 7.197, 10501.754, 279.331, 52637.002 21/05/12,23:30:16,16,08,1, 11.9,1,1, 7.197, 10501.755, 279.327, 52637.021 21/05/12,23:30:16,17,08,1, 11.9,1,1, 7.197, 10501.763, 279.318, 52637.009 21/05/12,23:30:16,18,08,1, 11.9,1,1, 7.197, 10501.768, 279.308, 52637.023 21/05/12,23:30:16,19,08,1, 11.9,1,1, 7.197, 10501.756, 279.298, 52637.010 21/05/12,23:30:17,00,08,1, 11.9,1,1, 7.200, 10501.751, 279.298, 52637.010 21/05/12,23:30:17,01,08,1, 11.9,1,1, 7.200, 10501.773, 279.341, 52637.028 21/05/12,23:30:17,02,08,1, 11.9,1,1, 7.200, 10501.756, 279.319, 52637.007 21/05/12,23:30:17,03,08,1, 11.9,1,1, 7.200, 10501.753, 279.341, 52636.986 21/05/12,23:30:17,04,08,1, 11.9,1,1, 7.200, 10501.743, 279.324, 52637.020 21/05/12,23:30:17,05,08,1, 11.9,1,1, 7.200, 10501.765, 279.327, 52637.003 21/05/12,23:30:17,06,08,1, 11.9,1,1, 7.200, 10501.747, 279.351, 52637.038 21/05/12,23:30:17,07,08,1, 11.9,1,1, 7.200, 10501.783, 279.381, 52637.006 21/05/12,23:30:17,08,08,1, 11.9,1,1, 7.200, 10501.752, 279.354, 52637.021 21/05/12,23:30:17,09,08,1, 11.9,1,1, 7.200, 10501.769, 279.349, 52637.014 21/05/12,23:30:17,10,08,1, 11.9,1,1, 7.200, 10501.739, 279.373, 52636.994 21/05/12,23:30:17,11,08,1, 11.9,1,1, 7.200, 10501.746, 279.355, 52636.973 21/05/12,23:30:17,12,08,1, 11.9,1,1, 7.200, 10501.723, 279.337, 52636.824 21/05/12,23:30:17,13,08,1, 11.9,1,1, 7.200, 10501.743, 279.325, 52637.096 21/05/12,23:30:17,14,08,1, 11.9,1,1, 7.200, 10501.777, 279.346, 52637.021 21/05/12,23:30:17,15,08,1, 11.9,1,1, 7.200, 10501.757, 279.351, 52637.043 21/05/12,23:30:17,16,08,1, 11.9,1,1, 7.200, 10501.742, 279.327, 52637.046 21/05/12,23:30:17,17,08,1, 11.9,1,1, 7.200, 10501.753, 279.354, 52637.069 21/05/12,23:30:17,18,08,1, 11.9,1,1, 7.200, 10501.750, 279.327, 52637.027 21/05/12,23:30:17,19,08,1, 11.9,1,1, 7.200, 10501.726, 279.338, 52636.994 21/05/12,23:30:18,00,08,1, 11.9,1,1, 7.196, 10501.726, 279.338, 52636.994 21/05/12,23:30:18,01,08,1, 11.9,1,1, 7.196, 10501.756, 279.330, 52637.025 21/05/12,23:30:18,02,08,1, 11.9,1,1, 7.196, 10501.738, 279.351, 52637.050 21/05/12,23:30:18,03,08,1, 11.9,1,1, 7.196, 10501.751, 279.344, 52637.039 21/05/12,23:30:18,04,08,1, 11.9,1,1, 7.196, 10501.754, 279.354, 52637.051 21/05/12,23:30:18,05,08,1, 11.9,1,1, 7.196, 10501.749, 279.342, 52637.033 21/05/12,23:30:18,06,08,1, 11.9,1,1, 7.196, 10501.742, 279.346, 52637.053 21/05/12,23:30:18,07,08,1, 11.9,1,1, 7.196, 10501.743, 279.357, 52637.054 21/05/12,23:30:18,08,08,1, 11.9,1,1, 7.196, 10501.735, 279.355, 52637.057 21/05/12,23:30:18,09,08,1, 11.9,1,1, 7.196, 10501.756, 279.358, 52637.022 21/05/12,23:30:18,10,08,1, 11.9,1,1, 7.196, 10501.768, 279.321, 52637.040 21/05/12,23:30:18,11,08,1, 11.9,1,1, 7.196, 10501.733, 279.343, 52637.066 21/05/12,23:30:18,12,08,1, 11.9,1,1, 7.196, 10501.769, 279.375, 52637.089 21/05/12,23:30:18,13,08,1, 11.9,1,1, 7.196, 10501.755, 279.342, 52637.040 21/05/12,23:30:18,14,08,1, 11.9,1,1, 7.196, 10501.741, 279.338, 52637.066 21/05/12,23:30:18,15,08,1, 11.9,1,1, 7.196, 10501.767, 279.339, 52637.047 21/05/12,23:30:18,16,08,1, 11.9,1,1, 7.196, 10501.736, 279.342, 52637.119 21/05/12,23:30:18,17,08,1, 11.9,1,1, 7.196, 10501.768, 279.364, 52637.099 21/05/12,23:30:18,18,08,1, 11.9,1,1, 7.196, 10501.760, 279.334, 52637.041 21/05/12,23:30:18,19,08,1, 11.9,1,1, 7.196, 10501.766, 279.394, 52637.081 21/05/12,23:30:19,00,08,1, 11.9,1,1, 7.194, 10501.759, 279.394, 52637.081 21/05/12,23:30:19,01,08,1, 11.9,1,1, 7.194, 10501.756, 279.388, 52637.076 21/05/12,23:30:19,02,08,1, 11.9,1,1, 7.194, 10501.736, 279.351, 52636.999 21/05/12,23:30:19,03,08,1, 11.9,1,1, 7.194, 10501.745, 279.393, 52637.064 21/05/12,23:30:19,04,08,1, 11.9,1,1, 7.194, 10501.734, 279.380, 52637.062 21/05/12,23:30:19,05,08,1, 11.9,1,1, 7.194, 10501.750, 279.378, 52637.149 21/05/12,23:30:19,06,08,1, 11.9,1,1, 7.194, 10501.764, 279.364, 52637.083 21/05/12,23:30:19,07,08,1, 11.9,1,1, 7.194, 10501.740, 279.375, 52637.062 21/05/12,23:30:19,08,08,1, 11.9,1,1, 7.194, 10501.736, 279.351, 52637.037 21/05/12,23:30:19,09,08,1, 11.9,1,1, 7.194, 10501.746, 279.352, 52637.071 21/05/12,23:30:19,10,08,1, 11.9,1,1, 7.194, 10501.729, 279.370, 52637.090 21/05/12,23:30:19,11,08,1, 11.9,1,1, 7.194, 10501.762, 279.334, 52637.076 21/05/12,23:30:19,12,08,1, 11.9,1,1, 7.194, 10501.742, 279.352, 52637.075 21/05/12,23:30:19,13,08,1, 11.9,1,1, 7.194, 10501.727, 279.345, 52637.049 21/05/12,23:30:19,14,08,1, 11.9,1,1, 7.194, 10501.750, 279.373, 52637.110 21/05/12,23:30:19,15,08,1, 11.9,1,1, 7.194, 10501.751, 279.353, 52637.083 21/05/12,23:30:19,16,08,1, 11.9,1,1, 7.194, 10501.755, 279.340, 52637.076 21/05/12,23:30:19,17,08,1, 11.9,1,1, 7.194, 10501.751, 279.380, 52637.056 21/05/12,23:30:19,18,08,1, 11.9,1,1, 7.194, 10501.764, 279.359, 52637.097 21/05/12,23:30:19,19,08,1, 11.9,1,1, 7.194, 10501.763, 279.353, 52637.071 21/05/12,23:30:20,00,08,1, 11.9,1,1, 7.198, 10501.759, 279.353, 52637.071 21/05/12,23:30:20,01,08,1, 11.9,1,1, 7.198, 10501.755, 279.367, 52637.125 21/05/12,23:30:20,02,08,1, 11.9,1,1, 7.198, 10501.729, 279.355, 52637.136 21/05/12,23:30:20,03,08,1, 11.9,1,1, 7.198, 10501.759, 279.361, 52637.134 21/05/12,23:30:20,04,08,1, 11.9,1,1, 7.198, 10501.754, 279.365, 52637.142 21/05/12,23:30:20,05,08,1, 11.9,1,1, 7.198, 10501.745, 279.363, 52637.126 21/05/12,23:30:20,06,08,1, 11.9,1,1, 7.198, 10501.756, 279.367, 52637.118 21/05/12,23:30:20,07,08,1, 11.9,1,1, 7.198, 10501.762, 279.359, 52637.105 21/05/12,23:30:20,08,08,1, 11.9,1,1, 7.198, 10501.748, 279.373, 52637.134 21/05/12,23:30:20,09,08,1, 11.9,1,1, 7.198, 10501.767, 279.362, 52637.101 21/05/12,23:30:20,10,08,1, 11.9,1,1, 7.198, 10501.775, 279.345, 52637.119 21/05/12,23:30:20,11,08,1, 11.9,1,1, 7.198, 10501.751, 279.371, 52637.121 21/05/12,23:30:20,12,08,1, 11.9,1,1, 7.198, 10501.750, 279.379, 52637.105 21/05/12,23:30:20,13,08,1, 11.9,1,1, 7.198, 10501.758, 279.361, 52637.124 21/05/12,23:30:20,14,08,1, 11.9,1,1, 7.198, 10501.716, 279.368, 52637.143 21/05/12,23:30:20,15,08,1, 11.9,1,1, 7.198, 10501.740, 279.372, 52637.300 21/05/12,23:30:20,16,08,1, 11.9,1,1, 7.198, 10501.767, 279.348, 52637.168 21/05/12,23:30:20,17,08,1, 11.9,1,1, 7.198, 10501.772, 279.332, 52637.115 21/05/12,23:30:20,18,08,1, 11.9,1,1, 7.198, 10501.767, 279.333, 52637.109 21/05/12,23:30:20,19,08,1, 11.9,1,1, 7.198, 10501.770, 279.348, 52637.173 21/05/12,23:30:21,00,08,1, 11.8,1,1, 7.200, 10501.767, 279.348, 52637.173 21/05/12,23:30:21,01,08,1, 11.8,1,1, 7.200, 10501.770, 279.338, 52637.149 21/05/12,23:30:21,02,08,1, 11.8,1,1, 7.200, 10501.762, 279.326, 52637.106 21/05/12,23:30:21,03,08,1, 11.8,1,1, 7.200, 10501.757, 279.319, 52637.158 21/05/12,23:30:21,04,08,1, 11.8,1,1, 7.200, 10501.771, 279.327, 52637.125 21/05/12,23:30:21,05,08,1, 11.8,1,1, 7.200, 10501.768, 279.300, 52637.097 21/05/12,23:30:21,06,08,1, 11.8,1,1, 7.200, 10501.762, 279.333, 52637.111 21/05/12,23:30:21,07,08,1, 11.8,1,1, 7.200, 10501.765, 279.320, 52637.182 21/05/12,23:30:21,08,08,1, 11.8,1,1, 7.200, 10501.777, 279.318, 52637.127 21/05/12,23:30:21,09,08,1, 11.8,1,1, 7.200, 10501.784, 279.346, 52637.165 21/05/12,23:30:21,10,08,1, 11.8,1,1, 7.200, 10501.758, 279.312, 52637.174 21/05/12,23:30:21,11,08,1, 11.8,1,1, 7.200, 10501.764, 279.331, 52637.128 21/05/12,23:30:21,12,08,1, 11.8,1,1, 7.200, 10501.771, 279.299, 52637.154 21/05/12,23:30:21,13,08,1, 11.8,1,1, 7.200, 10501.758, 279.308, 52637.115 21/05/12,23:30:21,14,08,1, 11.8,1,1, 7.200, 10501.780, 279.315, 52637.187 21/05/12,23:30:21,15,08,1, 11.8,1,1, 7.200, 10501.775, 279.326, 52637.166 21/05/12,23:30:21,16,08,1, 11.8,1,1, 7.200, 10501.767, 279.344, 52637.152 21/05/12,23:30:21,17,08,1, 11.8,1,1, 7.200, 10501.776, 279.318, 52637.139 21/05/12,23:30:21,18,08,1, 11.8,1,1, 7.200, 10501.776, 279.341, 52637.176 21/05/12,23:30:21,19,08,1, 11.8,1,1, 7.200, 10501.762, 279.297, 52637.146 21/05/12,23:30:22,00,08,1, 11.8,1,1, 7.197, 10501.759, 279.297, 52637.146 21/05/12,23:30:22,01,08,1, 11.8,1,1, 7.197, 10501.779, 279.289, 52637.140 21/05/12,23:30:22,02,08,1, 11.8,1,1, 7.197, 10501.770, 279.330, 52637.179 21/05/12,23:30:22,03,08,1, 11.8,1,1, 7.197, 10501.782, 279.324, 52637.196 21/05/12,23:30:22,04,08,1, 11.8,1,1, 7.197, 10501.793, 279.312, 52637.165 21/05/12,23:30:22,05,08,1, 11.8,1,1, 7.197, 10501.785, 279.335, 52637.167 21/05/12,23:30:22,06,08,1, 11.8,1,1, 7.197, 10501.784, 279.322, 52637.174 21/05/12,23:30:22,07,08,1, 11.8,1,1, 7.197, 10501.774, 279.311, 52637.160 21/05/12,23:30:22,08,08,1, 11.8,1,1, 7.197, 10501.799, 279.307, 52637.139 21/05/12,23:30:22,09,08,1, 11.8,1,1, 7.197, 10501.779, 279.315, 52637.155 21/05/12,23:30:22,10,08,1, 11.8,1,1, 7.197, 10501.797, 279.299, 52637.204 21/05/12,23:30:22,11,08,1, 11.8,1,1, 7.197, 10501.781, 279.305, 52637.161 21/05/12,23:30:22,12,08,1, 11.8,1,1, 7.197, 10501.795, 279.315, 52637.182 21/05/12,23:30:22,13,08,1, 11.8,1,1, 7.197, 10501.760, 279.315, 52637.176 21/05/12,23:30:22,14,08,1, 11.8,1,1, 7.197, 10501.777, 279.284, 52637.136 21/05/12,23:30:22,15,08,1, 11.8,1,1, 7.197, 10501.769, 279.297, 52637.127 21/05/12,23:30:22,16,08,1, 11.8,1,1, 7.197, 10501.775, 279.287, 52637.142 21/05/12,23:30:22,17,08,1, 11.8,1,1, 7.197, 10501.788, 279.290, 52637.128 21/05/12,23:30:22,18,08,1, 11.8,1,1, 7.197, 10501.772, 279.302, 52637.176 21/05/12,23:30:22,19,08,1, 11.8,1,1, 7.197, 10501.774, 279.290, 52637.188 21/05/12,23:30:23,00,08,1, 11.9,1,1, 7.201, 10501.767, 279.290, 52637.188 21/05/12,23:30:23,01,08,1, 11.9,1,1, 7.201, 10501.771, 279.286, 52637.149 21/05/12,23:30:23,02,08,1, 11.9,1,1, 7.201, 10501.819, 279.289, 52636.998 21/05/12,23:30:23,03,08,1, 11.9,1,1, 7.201, 10501.808, 279.261, 52637.153 21/05/12,23:30:23,04,08,1, 11.9,1,1, 7.201, 10501.782, 279.267, 52637.136 21/05/12,23:30:23,05,08,1, 11.9,1,1, 7.201, 10501.799, 279.269, 52637.133 21/05/12,23:30:23,06,08,1, 11.9,1,1, 7.201, 10501.769, 279.259, 52637.145 21/05/12,23:30:23,07,08,1, 11.9,1,1, 7.201, 10501.771, 279.299, 52637.177 21/05/12,23:30:23,08,08,1, 11.9,1,1, 7.201, 10501.788, 279.290, 52637.174 21/05/12,23:30:23,09,08,1, 11.9,1,1, 7.201, 10501.747, 279.264, 52637.171 21/05/12,23:30:23,10,08,1, 11.9,1,1, 7.201, 10501.775, 279.242, 52637.190 21/05/12,23:30:23,11,08,1, 11.9,1,1, 7.201, 10501.795, 279.269, 52637.175 21/05/12,23:30:23,12,08,1, 11.9,1,1, 7.201, 10501.774, 279.263, 52637.179 21/05/12,23:30:23,13,08,1, 11.9,1,1, 7.201, 10501.805, 279.266, 52637.184 21/05/12,23:30:23,14,08,1, 11.9,1,1, 7.201, 10501.800, 279.267, 52637.181 21/05/12,23:30:23,15,08,1, 11.9,1,1, 7.201, 10501.776, 279.296, 52637.172 21/05/12,23:30:23,16,08,1, 11.9,1,1, 7.201, 10501.787, 279.284, 52637.160 21/05/12,23:30:23,17,08,1, 11.9,1,1, 7.201, 10501.774, 279.283, 52637.170 21/05/12,23:30:23,18,08,1, 11.9,1,1, 7.201, 10501.783, 279.282, 52637.193 21/05/12,23:30:23,19,08,1, 11.9,1,1, 7.201, 10501.769, 279.286, 52637.152 21/05/12,23:30:24,00,08,1, 11.7,1,1, 7.195, 10501.767, 279.286, 52637.152 21/05/12,23:30:24,01,08,1, 11.7,1,1, 7.195, 10501.787, 279.237, 52637.177 21/05/12,23:30:24,02,08,1, 11.7,1,1, 7.195, 10501.779, 279.255, 52637.182 21/05/12,23:30:24,03,08,1, 11.7,1,1, 7.195, 10501.790, 279.270, 52637.194 21/05/12,23:30:24,04,08,1, 11.7,1,1, 7.195, 10501.797, 279.272, 52637.199 21/05/12,23:30:24,05,08,1, 11.7,1,1, 7.195, 10501.785, 279.271, 52637.206 21/05/12,23:30:24,06,08,1, 11.7,1,1, 7.195, 10501.781, 279.232, 52637.198 21/05/12,23:30:24,07,08,1, 11.7,1,1, 7.195, 10501.783, 279.245, 52637.209 21/05/12,23:30:24,08,08,1, 11.7,1,1, 7.195, 10501.790, 279.241, 52637.190 21/05/12,23:30:24,09,08,1, 11.7,1,1, 7.195, 10501.791, 279.226, 52637.195 21/05/12,23:30:24,10,08,1, 11.7,1,1, 7.195, 10501.795, 279.228, 52637.186 21/05/12,23:30:24,11,08,1, 11.7,1,1, 7.195, 10501.773, 279.237, 52637.207 21/05/12,23:30:24,12,08,1, 11.7,1,1, 7.195, 10501.772, 279.255, 52637.211 21/05/12,23:30:24,13,08,1, 11.7,1,1, 7.195, 10501.784, 279.231, 52637.182 21/05/12,23:30:24,14,08,1, 11.7,1,1, 7.195, 10501.773, 279.229, 52637.176 21/05/12,23:30:24,15,08,1, 11.7,1,1, 7.195, 10501.805, 279.213, 52637.173 21/05/12,23:30:24,16,08,1, 11.7,1,1, 7.195, 10501.772, 279.203, 52637.179 21/05/12,23:30:24,17,08,1, 11.7,1,1, 7.195, 10501.784, 279.230, 52637.148 21/05/12,23:30:24,18,08,1, 11.7,1,1, 7.195, 10501.772, 279.255, 52637.185 21/05/12,23:30:24,19,08,1, 11.7,1,1, 7.195, 10501.784, 279.244, 52637.218 21/05/12,23:30:25,00,08,1, 11.8,1,1, 7.196, 10501.784, 279.244, 52637.218 21/05/12,23:30:25,01,08,1, 11.8,1,1, 7.196, 10501.813, 279.209, 52637.241 21/05/12,23:30:25,02,08,1, 11.8,1,1, 7.196, 10501.739, 279.244, 52637.259 21/05/12,23:30:25,03,08,1, 11.8,1,1, 7.196, 10501.811, 279.225, 52637.211 21/05/12,23:30:25,04,08,1, 11.8,1,1, 7.196, 10501.805, 279.246, 52637.195 21/05/12,23:30:25,05,08,1, 11.8,1,1, 7.196, 10501.796, 279.217, 52637.199 21/05/12,23:30:25,06,08,1, 11.8,1,1, 7.196, 10501.791, 279.224, 52637.206 21/05/12,23:30:25,07,08,1, 11.8,1,1, 7.196, 10501.783, 279.253, 52637.253 21/05/12,23:30:25,08,08,1, 11.8,1,1, 7.196, 10501.788, 279.224, 52637.193 21/05/12,23:30:25,09,08,1, 11.8,1,1, 7.196, 10501.800, 279.214, 52637.217 21/05/12,23:30:25,10,08,1, 11.8,1,1, 7.196, 10501.768, 279.208, 52637.210 21/05/12,23:30:25,11,08,1, 11.8,1,1, 7.196, 10501.791, 279.220, 52637.223 21/05/12,23:30:25,12,08,1, 11.8,1,1, 7.196, 10501.743, 279.224, 52637.246 21/05/12,23:30:25,13,08,1, 11.8,1,1, 7.196, 10501.777, 279.205, 52637.219 21/05/12,23:30:25,14,08,1, 11.8,1,1, 7.196, 10501.779, 279.223, 52637.209 21/05/12,23:30:25,15,08,1, 11.8,1,1, 7.196, 10501.791, 279.235, 52637.232 21/05/12,23:30:25,16,08,1, 11.8,1,1, 7.196, 10501.798, 279.216, 52637.270 21/05/12,23:30:25,17,08,1, 11.8,1,1, 7.196, 10501.803, 279.226, 52637.229 21/05/12,23:30:25,18,08,1, 11.8,1,1, 7.196, 10501.804, 279.253, 52637.245 21/05/12,23:30:25,19,08,1, 11.8,1,1, 7.196, 10501.771, 279.219, 52637.229 21/05/12,23:30:26,00,08,1, 11.9,1,1, 7.198, 10501.767, 279.219, 52637.229 21/05/12,23:30:26,01,08,1, 11.9,1,1, 7.198, 10501.773, 279.204, 52637.245 21/05/12,23:30:26,02,08,1, 11.9,1,1, 7.198, 10501.774, 279.188, 52637.233 21/05/12,23:30:26,03,08,1, 11.9,1,1, 7.198, 10501.772, 279.199, 52637.241 21/05/12,23:30:26,04,08,1, 11.9,1,1, 7.198, 10501.768, 279.170, 52637.246 21/05/12,23:30:26,05,08,1, 11.9,1,1, 7.198, 10501.795, 279.187, 52637.247 21/05/12,23:30:26,06,08,1, 11.9,1,1, 7.198, 10501.760, 279.199, 52637.230 21/05/12,23:30:26,07,08,1, 11.9,1,1, 7.198, 10501.776, 279.179, 52637.221 21/05/12,23:30:26,08,08,1, 11.9,1,1, 7.198, 10501.759, 279.182, 52637.226 21/05/12,23:30:26,09,08,1, 11.9,1,1, 7.198, 10501.776, 279.180, 52637.210 21/05/12,23:30:26,10,08,1, 11.9,1,1, 7.198, 10501.800, 279.211, 52637.266 21/05/12,23:30:26,11,08,1, 11.9,1,1, 7.198, 10501.785, 279.179, 52637.258 21/05/12,23:30:26,12,08,1, 11.9,1,1, 7.198, 10501.786, 279.157, 52637.245 21/05/12,23:30:26,13,08,1, 11.9,1,1, 7.198, 10501.785, 279.190, 52637.245 21/05/12,23:30:26,14,08,1, 11.9,1,1, 7.198, 10501.802, 279.165, 52637.260 21/05/12,23:30:26,15,08,1, 11.9,1,1, 7.198, 10501.788, 279.178, 52637.224 21/05/12,23:30:26,16,08,1, 11.9,1,1, 7.198, 10501.773, 279.170, 52637.258 21/05/12,23:30:26,17,08,1, 11.9,1,1, 7.198, 10501.778, 279.177, 52637.242 21/05/12,23:30:26,18,08,1, 11.9,1,1, 7.198, 10501.793, 279.143, 52637.243 21/05/12,23:30:26,19,08,1, 11.9,1,1, 7.198, 10501.789, 279.171, 52637.233 21/05/12,23:30:27,00,08,1, 11.8,1,1, 7.193, 10501.784, 279.171, 52637.233 21/05/12,23:30:27,01,08,1, 11.8,1,1, 7.193, 10501.772, 279.114, 52637.206 21/05/12,23:30:27,02,08,1, 11.8,1,1, 7.193, 10501.782, 279.156, 52637.212 21/05/12,23:30:27,03,08,1, 11.8,1,1, 7.193, 10501.798, 279.154, 52637.317 21/05/12,23:30:27,04,08,1, 11.8,1,1, 7.193, 10501.786, 279.123, 52637.236 21/05/12,23:30:27,05,08,1, 11.8,1,1, 7.193, 10501.792, 279.136, 52637.235 21/05/12,23:30:27,06,08,1, 11.8,1,1, 7.193, 10501.750, 279.110, 52637.248 21/05/12,23:30:27,07,08,1, 11.8,1,1, 7.193, 10501.809, 279.109, 52637.172 21/05/12,23:30:27,08,08,1, 11.8,1,1, 7.193, 10501.816, 279.106, 52637.107 21/05/12,23:30:27,09,08,1, 11.8,1,1, 7.193, 10501.761, 279.165, 52637.295 21/05/12,23:30:27,10,08,1, 11.8,1,1, 7.193, 10501.768, 279.123, 52637.300 21/05/12,23:30:27,11,08,1, 11.8,1,1, 7.193, 10501.750, 279.139, 52637.251 21/05/12,23:30:27,12,08,1, 11.8,1,1, 7.193, 10501.773, 279.140, 52637.275 21/05/12,23:30:27,13,08,1, 11.8,1,1, 7.193, 10501.777, 279.115, 52637.241 21/05/12,23:30:27,14,08,1, 11.8,1,1, 7.193, 10501.777, 279.128, 52637.266 21/05/12,23:30:27,15,08,1, 11.8,1,1, 7.193, 10501.774, 279.124, 52637.279 21/05/12,23:30:27,16,08,1, 11.8,1,1, 7.193, 10501.772, 279.112, 52637.235 21/05/12,23:30:27,17,08,1, 11.8,1,1, 7.193, 10501.767, 279.117, 52637.244 21/05/12,23:30:27,18,08,1, 11.8,1,1, 7.193, 10501.773, 279.104, 52637.224 21/05/12,23:30:27,19,08,1, 11.8,1,1, 7.193, 10501.757, 279.111, 52637.246 21/05/12,23:30:28,00,08,1, 11.8,1,1, 7.196, 10501.751, 279.111, 52637.246 21/05/12,23:30:28,01,08,1, 11.8,1,1, 7.196, 10501.777, 279.085, 52637.311 21/05/12,23:30:28,02,08,1, 11.8,1,1, 7.196, 10501.798, 279.087, 52637.286 21/05/12,23:30:28,03,08,1, 11.8,1,1, 7.196, 10501.794, 279.059, 52637.287 21/05/12,23:30:28,04,08,1, 11.8,1,1, 7.196, 10501.773, 279.096, 52637.295 21/05/12,23:30:28,05,08,1, 11.8,1,1, 7.196, 10501.763, 279.047, 52637.267 21/05/12,23:30:28,06,08,1, 11.8,1,1, 7.196, 10501.766, 279.060, 52637.258 21/05/12,23:30:28,07,08,1, 11.8,1,1, 7.196, 10501.793, 279.058, 52637.241 21/05/12,23:30:28,08,08,1, 11.8,1,1, 7.196, 10501.776, 279.064, 52637.242 21/05/12,23:30:28,09,08,1, 11.8,1,1, 7.196, 10501.772, 279.052, 52637.290 21/05/12,23:30:28,10,08,1, 11.8,1,1, 7.196, 10501.775, 279.036, 52637.275 21/05/12,23:30:28,11,08,1, 11.8,1,1, 7.196, 10501.748, 279.046, 52637.274 21/05/12,23:30:28,12,08,1, 11.8,1,1, 7.196, 10501.765, 279.036, 52637.262 21/05/12,23:30:28,13,08,1, 11.8,1,1, 7.196, 10501.778, 279.043, 52637.261 21/05/12,23:30:28,14,08,1, 11.8,1,1, 7.196, 10501.773, 279.001, 52637.296 21/05/12,23:30:28,15,08,1, 11.8,1,1, 7.196, 10501.770, 279.039, 52637.261 21/05/12,23:30:28,16,08,1, 11.8,1,1, 7.196, 10501.770, 279.021, 52637.300 21/05/12,23:30:28,17,08,1, 11.8,1,1, 7.196, 10501.764, 278.998, 52637.240 21/05/12,23:30:28,18,08,1, 11.8,1,1, 7.196, 10501.751, 279.003, 52637.276 21/05/12,23:30:28,19,08,1, 11.8,1,1, 7.196, 10501.765, 279.009, 52637.319 21/05/12,23:30:29,00,08,1, 11.8,1,1, 7.194, 10501.759, 279.009, 52637.319 21/05/12,23:30:29,01,08,1, 11.8,1,1, 7.194, 10501.772, 278.997, 52637.272 21/05/12,23:30:29,02,08,1, 11.8,1,1, 7.194, 10501.768, 279.006, 52637.276 21/05/12,23:30:29,03,08,1, 11.8,1,1, 7.194, 10501.752, 278.978, 52637.285 21/05/12,23:30:29,04,08,1, 11.8,1,1, 7.194, 10501.770, 278.963, 52637.283 21/05/12,23:30:29,05,08,1, 11.8,1,1, 7.194, 10501.769, 278.968, 52637.312 21/05/12,23:30:29,06,08,1, 11.8,1,1, 7.194, 10501.764, 278.977, 52637.274 21/05/12,23:30:29,07,08,1, 11.8,1,1, 7.194, 10501.771, 278.952, 52637.253 21/05/12,23:30:29,08,08,1, 11.8,1,1, 7.194, 10501.763, 278.946, 52637.305 21/05/12,23:30:29,09,08,1, 11.8,1,1, 7.194, 10501.764, 278.942, 52637.278 21/05/12,23:30:29,10,08,1, 11.8,1,1, 7.194, 10501.797, 278.966, 52637.286 21/05/12,23:30:29,11,08,1, 11.8,1,1, 7.194, 10501.747, 278.940, 52637.279 21/05/12,23:30:29,12,08,1, 11.8,1,1, 7.194, 10501.770, 278.925, 52637.283 21/05/12,23:30:29,13,08,1, 11.8,1,1, 7.194, 10501.768, 278.943, 52637.297 21/05/12,23:30:29,14,08,1, 11.8,1,1, 7.194, 10501.756, 278.920, 52637.295 21/05/12,23:30:29,15,08,1, 11.8,1,1, 7.194, 10501.756, 278.893, 52637.281 21/05/12,23:30:29,16,08,1, 11.8,1,1, 7.194, 10501.765, 278.908, 52637.278 21/05/12,23:30:29,17,08,1, 11.8,1,1, 7.194, 10501.768, 278.895, 52637.248 21/05/12,23:30:29,18,08,1, 11.8,1,1, 7.194, 10501.780, 278.909, 52637.250 21/05/12,23:30:29,19,08,1, 11.8,1,1, 7.194, 10501.763, 278.939, 52637.278 21/05/12,23:30:30,00,08,1, 11.9,1,1, 7.197, 10501.759, 278.939, 52637.278 21/05/12,23:30:30,01,08,1, 11.9,1,1, 7.197, 10501.733, 278.859, 52637.261 21/05/12,23:30:30,02,08,1, 11.9,1,1, 7.197, 10501.766, 278.865, 52637.281 21/05/12,23:30:30,03,08,1, 11.9,1,1, 7.197, 10501.758, 278.888, 52637.281 21/05/12,23:30:30,04,08,1, 11.9,1,1, 7.197, 10501.767, 278.870, 52637.334 21/05/12,23:30:30,05,08,1, 11.9,1,1, 7.197, 10501.763, 278.857, 52637.277 21/05/12,23:30:30,06,08,1, 11.9,1,1, 7.197, 10501.725, 278.879, 52637.278 21/05/12,23:30:30,07,08,1, 11.9,1,1, 7.197, 10501.780, 278.851, 52637.301 21/05/12,23:30:30,08,08,1, 11.9,1,1, 7.197, 10501.748, 278.861, 52637.282 21/05/12,23:30:30,09,08,1, 11.9,1,1, 7.197, 10501.775, 278.855, 52637.321 21/05/12,23:30:30,10,08,1, 11.9,1,1, 7.197, 10501.766, 278.837, 52637.289 21/05/12,23:30:30,11,08,1, 11.9,1,1, 7.197, 10501.767, 278.825, 52637.201 21/05/12,23:30:30,12,08,1, 11.9,1,1, 7.197, 10501.747, 278.818, 52637.263 21/05/12,23:30:30,13,08,1, 11.9,1,1, 7.197, 10501.748, 278.835, 52637.274 21/05/12,23:30:30,14,08,1, 11.9,1,1, 7.197, 10501.744, 278.787, 52637.277 21/05/12,23:30:30,15,08,1, 11.9,1,1, 7.197, 10501.742, 278.801, 52637.322 21/05/12,23:30:30,16,08,1, 11.9,1,1, 7.197, 10501.732, 278.809, 52637.261 21/05/12,23:30:30,17,08,1, 11.9,1,1, 7.197, 10501.722, 278.784, 52637.265 21/05/12,23:30:30,18,08,1, 11.9,1,1, 7.197, 10501.735, 278.796, 52637.278 21/05/12,23:30:30,19,08,1, 11.9,1,1, 7.197, 10501.745, 278.780, 52637.297 21/05/12,23:30:31,00,08,1, 11.9,1,1, 7.199, 10501.742, 278.780, 52637.297 21/05/12,23:30:31,01,08,1, 11.9,1,1, 7.199, 10501.704, 278.787, 52637.308 21/05/12,23:30:31,02,08,1, 11.9,1,1, 7.199, 10501.722, 278.790, 52637.333 21/05/12,23:30:31,03,08,1, 11.9,1,1, 7.199, 10501.720, 278.788, 52637.285 21/05/12,23:30:31,04,08,1, 11.9,1,1, 7.199, 10501.721, 278.757, 52637.273 21/05/12,23:30:31,05,08,1, 11.9,1,1, 7.199, 10501.691, 278.756, 52637.293 21/05/12,23:30:31,06,08,1, 11.9,1,1, 7.199, 10501.735, 278.775, 52637.308 21/05/12,23:30:31,07,08,1, 11.9,1,1, 7.199, 10501.715, 278.747, 52637.295 21/05/12,23:30:31,08,08,1, 11.9,1,1, 7.199, 10501.706, 278.746, 52637.341 21/05/12,23:30:31,09,08,1, 11.9,1,1, 7.199, 10501.670, 278.749, 52637.269 21/05/12,23:30:31,10,08,1, 11.9,1,1, 7.199, 10501.735, 278.744, 52637.227 21/05/12,23:30:31,11,08,1, 11.9,1,1, 7.199, 10501.668, 278.763, 52637.341 21/05/12,23:30:31,12,08,1, 11.9,1,1, 7.199, 10501.671, 278.751, 52637.333 21/05/12,23:30:31,13,08,1, 11.9,1,1, 7.199, 10501.708, 278.748, 52637.336 21/05/12,23:30:31,14,08,1, 11.9,1,1, 7.199, 10501.702, 278.751, 52637.287 21/05/12,23:30:31,15,08,1, 11.9,1,1, 7.199, 10501.698, 278.753, 52637.315 21/05/12,23:30:31,16,08,1, 11.9,1,1, 7.199, 10501.700, 278.758, 52637.326 21/05/12,23:30:31,17,08,1, 11.9,1,1, 7.199, 10501.692, 278.706, 52637.298 21/05/12,23:30:31,18,08,1, 11.9,1,1, 7.199, 10501.694, 278.737, 52637.330 21/05/12,23:30:31,19,08,1, 11.9,1,1, 7.199, 10501.699, 278.720, 52637.383 21/05/12,23:30:32,00,08,1, 11.9,1,1, 7.197, 10501.692, 278.720, 52637.383 21/05/12,23:30:32,01,08,1, 11.9,1,1, 7.197, 10501.684, 278.714, 52637.312 21/05/12,23:30:32,02,08,1, 11.9,1,1, 7.197, 10501.681, 278.702, 52637.361 21/05/12,23:30:32,03,08,1, 11.9,1,1, 7.197, 10501.692, 278.706, 52637.349 21/05/12,23:30:32,04,08,1, 11.9,1,1, 7.197, 10501.664, 278.717, 52637.377 21/05/12,23:30:32,05,08,1, 11.9,1,1, 7.197, 10501.671, 278.689, 52637.349 21/05/12,23:30:32,06,08,1, 11.9,1,1, 7.197, 10501.666, 278.713, 52637.319 21/05/12,23:30:32,07,08,1, 11.9,1,1, 7.197, 10501.660, 278.684, 52637.334 21/05/12,23:30:32,08,08,1, 11.9,1,1, 7.197, 10501.669, 278.707, 52637.346 21/05/12,23:30:32,09,08,1, 11.9,1,1, 7.197, 10501.667, 278.700, 52637.370 21/05/12,23:30:32,10,08,1, 11.9,1,1, 7.197, 10501.655, 278.698, 52637.366 21/05/12,23:30:32,11,08,1, 11.9,1,1, 7.197, 10501.655, 278.687, 52637.357 21/05/12,23:30:32,12,08,1, 11.9,1,1, 7.197, 10501.672, 278.680, 52637.396 21/05/12,23:30:32,13,08,1, 11.9,1,1, 7.197, 10501.650, 278.675, 52637.347 21/05/12,23:30:32,14,08,1, 11.9,1,1, 7.197, 10501.663, 278.673, 52637.369 21/05/12,23:30:32,15,08,1, 11.9,1,1, 7.197, 10501.636, 278.656, 52637.334 21/05/12,23:30:32,16,08,1, 11.9,1,1, 7.197, 10501.654, 278.681, 52637.366 21/05/12,23:30:32,17,08,1, 11.9,1,1, 7.197, 10501.644, 278.657, 52637.363 21/05/12,23:30:32,18,08,1, 11.9,1,1, 7.197, 10501.635, 278.667, 52637.347 21/05/12,23:30:32,19,08,1, 11.9,1,1, 7.197, 10501.634, 278.694, 52637.370 21/05/12,23:30:33,00,08,1, 11.9,1,1, 7.194, 10501.634, 278.694, 52637.370 21/05/12,23:30:33,01,08,1, 11.9,1,1, 7.194, 10501.632, 278.665, 52637.376 21/05/12,23:30:33,02,08,1, 11.9,1,1, 7.194, 10501.621, 278.642, 52637.371 21/05/12,23:30:33,03,08,1, 11.9,1,1, 7.194, 10501.602, 278.676, 52637.395 21/05/12,23:30:33,04,08,1, 11.9,1,1, 7.194, 10501.617, 278.643, 52637.392 21/05/12,23:30:33,05,08,1, 11.9,1,1, 7.194, 10501.630, 278.659, 52637.393 21/05/12,23:30:33,06,08,1, 11.9,1,1, 7.194, 10501.594, 278.652, 52637.381 21/05/12,23:30:33,07,08,1, 11.9,1,1, 7.194, 10501.588, 278.631, 52637.362 21/05/12,23:30:33,08,08,1, 11.9,1,1, 7.194, 10501.603, 278.646, 52637.393 21/05/12,23:30:33,09,08,1, 11.9,1,1, 7.194, 10501.583, 278.652, 52637.347 21/05/12,23:30:33,10,08,1, 11.9,1,1, 7.194, 10501.596, 278.670, 52637.392 21/05/12,23:30:33,11,08,1, 11.9,1,1, 7.194, 10501.590, 278.653, 52637.331 21/05/12,23:30:33,12,08,1, 11.9,1,1, 7.194, 10501.588, 278.678, 52637.366 21/05/12,23:30:33,13,08,1, 11.9,1,1, 7.194, 10501.584, 278.625, 52637.360 21/05/12,23:30:33,14,08,1, 11.9,1,1, 7.194, 10501.549, 278.649, 52637.367 21/05/12,23:30:33,15,08,1, 11.9,1,1, 7.194, 10501.546, 278.679, 52637.722 21/05/12,23:30:33,16,08,1, 11.9,1,1, 7.194, 10501.605, 278.644, 52637.391 21/05/12,23:30:33,17,08,1, 11.9,1,1, 7.194, 10501.612, 278.641, 52637.387 21/05/12,23:30:33,18,08,1, 11.9,1,1, 7.194, 10501.563, 278.651, 52637.375 21/05/12,23:30:33,19,08,1, 11.9,1,1, 7.194, 10501.548, 278.658, 52637.335 21/05/12,23:30:34,00,08,1, 11.8,1,1, 7.194, 10501.542, 278.658, 52637.335 21/05/12,23:30:34,01,08,1, 11.8,1,1, 7.194, 10501.544, 278.663, 52637.342 21/05/12,23:30:34,02,08,1, 11.8,1,1, 7.194, 10501.534, 278.666, 52637.348 21/05/12,23:30:34,03,08,1, 11.8,1,1, 7.194, 10501.552, 278.654, 52637.376 21/05/12,23:30:34,04,08,1, 11.8,1,1, 7.194, 10501.545, 278.669, 52637.379 21/05/12,23:30:34,05,08,1, 11.8,1,1, 7.194, 10501.538, 278.663, 52637.442 21/05/12,23:30:34,06,08,1, 11.8,1,1, 7.194, 10501.543, 278.627, 52637.401 21/05/12,23:30:34,07,08,1, 11.8,1,1, 7.194, 10501.557, 278.649, 52637.415 21/05/12,23:30:34,08,08,1, 11.8,1,1, 7.194, 10501.534, 278.648, 52637.430 21/05/12,23:30:34,09,08,1, 11.8,1,1, 7.194, 10501.529, 278.651, 52637.395 21/05/12,23:30:34,10,08,1, 11.8,1,1, 7.194, 10501.531, 278.654, 52637.426 21/05/12,23:30:34,11,08,1, 11.8,1,1, 7.194, 10501.516, 278.647, 52637.399 21/05/12,23:30:34,12,08,1, 11.8,1,1, 7.194, 10501.521, 278.635, 52637.411 21/05/12,23:30:34,13,08,1, 11.8,1,1, 7.194, 10501.534, 278.642, 52637.458 21/05/12,23:30:34,14,08,1, 11.8,1,1, 7.194, 10501.489, 278.620, 52637.406 21/05/12,23:30:34,15,08,1, 11.8,1,1, 7.194, 10501.515, 278.635, 52637.421 21/05/12,23:30:34,16,08,1, 11.8,1,1, 7.194, 10501.528, 278.647, 52637.400 21/05/12,23:30:34,17,08,1, 11.8,1,1, 7.194, 10501.485, 278.627, 52637.353 21/05/12,23:30:34,18,08,1, 11.8,1,1, 7.194, 10501.502, 278.653, 52637.418 21/05/12,23:30:34,19,08,1, 11.8,1,1, 7.194, 10501.472, 278.669, 52637.425 21/05/12,23:30:35,00,08,1, 11.9,1,1, 7.197, 10501.467, 278.669, 52637.425 21/05/12,23:30:35,01,08,1, 11.9,1,1, 7.197, 10501.492, 278.652, 52637.411 21/05/12,23:30:35,02,08,1, 11.9,1,1, 7.197, 10501.484, 278.640, 52637.391 21/05/12,23:30:35,03,08,1, 11.9,1,1, 7.197, 10501.453, 278.625, 52637.435 21/05/12,23:30:35,04,08,1, 11.9,1,1, 7.197, 10501.479, 278.636, 52637.428 21/05/12,23:30:35,05,08,1, 11.9,1,1, 7.197, 10501.452, 278.629, 52637.436 21/05/12,23:30:35,06,08,1, 11.9,1,1, 7.197, 10501.467, 278.619, 52637.401 21/05/12,23:30:35,07,08,1, 11.9,1,1, 7.197, 10501.494, 278.661, 52637.469 21/05/12,23:30:35,08,08,1, 11.9,1,1, 7.197, 10501.459, 278.645, 52637.472 21/05/12,23:30:35,09,08,1, 11.9,1,1, 7.197, 10501.463, 278.635, 52637.401 21/05/12,23:30:35,10,08,1, 11.9,1,1, 7.197, 10501.474, 278.648, 52637.450 21/05/12,23:30:35,11,08,1, 11.9,1,1, 7.197, 10501.472, 278.633, 52637.434 21/05/12,23:30:35,12,08,1, 11.9,1,1, 7.197, 10501.481, 278.629, 52637.425 21/05/12,23:30:35,13,08,1, 11.9,1,1, 7.197, 10501.446, 278.673, 52637.585 21/05/12,23:30:35,14,08,1, 11.9,1,1, 7.197, 10501.443, 278.650, 52637.413 21/05/12,23:30:35,15,08,1, 11.9,1,1, 7.197, 10501.443, 278.638, 52637.449 21/05/12,23:30:35,16,08,1, 11.9,1,1, 7.197, 10501.459, 278.631, 52637.459 21/05/12,23:30:35,17,08,1, 11.9,1,1, 7.197, 10501.474, 278.629, 52637.402 21/05/12,23:30:35,18,08,1, 11.9,1,1, 7.197, 10501.460, 278.658, 52637.455 21/05/12,23:30:35,19,08,1, 11.9,1,1, 7.197, 10501.485, 278.653, 52637.406 21/05/12,23:30:36,00,08,1, 11.9,1,1, 7.193, 10501.484, 278.653, 52637.406 21/05/12,23:30:36,01,08,1, 11.9,1,1, 7.193, 10501.463, 278.671, 52637.465 21/05/12,23:30:36,02,08,1, 11.9,1,1, 7.193, 10501.446, 278.622, 52637.427 21/05/12,23:30:36,03,08,1, 11.9,1,1, 7.193, 10501.463, 278.649, 52637.454 21/05/12,23:30:36,04,08,1, 11.9,1,1, 7.193, 10501.462, 278.643, 52637.466 21/05/12,23:30:36,05,08,1, 11.9,1,1, 7.193, 10501.462, 278.645, 52637.441 21/05/12,23:30:36,06,08,1, 11.9,1,1, 7.193, 10501.460, 278.627, 52637.426 21/05/12,23:30:36,07,08,1, 11.9,1,1, 7.193, 10501.445, 278.613, 52637.443 21/05/12,23:30:36,08,08,1, 11.9,1,1, 7.193, 10501.449, 278.631, 52637.429 21/05/12,23:30:36,09,08,1, 11.9,1,1, 7.193, 10501.447, 278.630, 52637.403 21/05/12,23:30:36,10,08,1, 11.9,1,1, 7.193, 10501.447, 278.629, 52637.445 21/05/12,23:30:36,11,08,1, 11.9,1,1, 7.193, 10501.450, 278.624, 52637.445 21/05/12,23:30:36,12,08,1, 11.9,1,1, 7.193, 10501.442, 278.637, 52637.442 21/05/12,23:30:36,13,08,1, 11.9,1,1, 7.193, 10501.431, 278.651, 52637.436 21/05/12,23:30:36,14,08,1, 11.9,1,1, 7.193, 10501.431, 278.622, 52637.505 21/05/12,23:30:36,15,08,1, 11.9,1,1, 7.193, 10501.440, 278.615, 52637.437 21/05/12,23:30:36,16,08,1, 11.9,1,1, 7.193, 10501.441, 278.640, 52637.449 21/05/12,23:30:36,17,08,1, 11.9,1,1, 7.193, 10501.450, 278.608, 52637.435 21/05/12,23:30:36,18,08,1, 11.9,1,1, 7.193, 10501.431, 278.583, 52637.445 21/05/12,23:30:36,19,08,1, 11.9,1,1, 7.193, 10501.420, 278.614, 52637.645 21/05/12,23:30:37,00,08,1, 11.9,1,1, 7.195, 10501.417, 278.614, 52637.645 21/05/12,23:30:37,01,08,1, 11.9,1,1, 7.195, 10501.398, 278.634, 52637.593 21/05/12,23:30:37,02,08,1, 11.9,1,1, 7.195, 10501.438, 278.613, 52637.395 21/05/12,23:30:37,03,08,1, 11.9,1,1, 7.195, 10501.419, 278.621, 52637.417 21/05/12,23:30:37,04,08,1, 11.9,1,1, 7.195, 10501.436, 278.611, 52637.436 21/05/12,23:30:37,05,08,1, 11.9,1,1, 7.195, 10501.428, 278.604, 52637.439 21/05/12,23:30:37,06,08,1, 11.9,1,1, 7.195, 10501.429, 278.615, 52637.386 21/05/12,23:30:37,07,08,1, 11.9,1,1, 7.195, 10501.444, 278.608, 52637.455 21/05/12,23:30:37,08,08,1, 11.9,1,1, 7.195, 10501.429, 278.604, 52637.427 21/05/12,23:30:37,09,08,1, 11.9,1,1, 7.195, 10501.445, 278.605, 52637.507 21/05/12,23:30:37,10,08,1, 11.9,1,1, 7.195, 10501.437, 278.598, 52637.455 21/05/12,23:30:37,11,08,1, 11.9,1,1, 7.195, 10501.437, 278.599, 52637.449 21/05/12,23:30:37,12,08,1, 11.9,1,1, 7.195, 10501.435, 278.622, 52637.467 21/05/12,23:30:37,13,08,1, 11.9,1,1, 7.195, 10501.461, 278.602, 52637.544 21/05/12,23:30:37,14,08,1, 11.9,1,1, 7.195, 10501.438, 278.614, 52637.394 21/05/12,23:30:37,15,08,1, 11.9,1,1, 7.195, 10501.411, 278.631, 52637.462 21/05/12,23:30:37,16,08,1, 11.9,1,1, 7.195, 10501.416, 278.597, 52637.466 21/05/12,23:30:37,17,08,1, 11.9,1,1, 7.195, 10501.420, 278.625, 52637.468 21/05/12,23:30:37,18,08,1, 11.9,1,1, 7.195, 10501.426, 278.609, 52637.461 21/05/12,23:30:37,19,08,1, 11.9,1,1, 7.195, 10501.407, 278.619, 52637.457 21/05/12,23:30:38,00,08,1, 11.8,1,1, 7.193, 10501.400, 278.619, 52637.457 21/05/12,23:30:38,01,08,1, 11.8,1,1, 7.193, 10501.395, 278.576, 52637.440 21/05/12,23:30:38,02,08,1, 11.8,1,1, 7.193, 10501.410, 278.621, 52637.459 21/05/12,23:30:38,03,08,1, 11.8,1,1, 7.193, 10501.431, 278.611, 52637.498 21/05/12,23:30:38,04,08,1, 11.8,1,1, 7.193, 10501.433, 278.580, 52637.476 21/05/12,23:30:38,05,08,1, 11.8,1,1, 7.193, 10501.421, 278.612, 52637.431 21/05/12,23:30:38,06,08,1, 11.8,1,1, 7.193, 10501.420, 278.611, 52637.490 21/05/12,23:30:38,07,08,1, 11.8,1,1, 7.193, 10501.435, 278.617, 52637.517 21/05/12,23:30:38,08,08,1, 11.8,1,1, 7.193, 10501.428, 278.611, 52637.483 21/05/12,23:30:38,09,08,1, 11.8,1,1, 7.193, 10501.434, 278.629, 52637.468 21/05/12,23:30:38,10,08,1, 11.8,1,1, 7.193, 10501.439, 278.633, 52637.463 21/05/12,23:30:38,11,08,1, 11.8,1,1, 7.193, 10501.428, 278.633, 52637.475 21/05/12,23:30:38,12,08,1, 11.8,1,1, 7.193, 10501.453, 278.616, 52637.472 21/05/12,23:30:38,13,08,1, 11.8,1,1, 7.193, 10501.422, 278.590, 52637.442 21/05/12,23:30:38,14,08,1, 11.8,1,1, 7.193, 10501.428, 278.607, 52637.480 21/05/12,23:30:38,15,08,1, 11.8,1,1, 7.193, 10501.423, 278.598, 52637.454 21/05/12,23:30:38,16,08,1, 11.8,1,1, 7.193, 10501.417, 278.578, 52637.510 21/05/12,23:30:38,17,08,1, 11.8,1,1, 7.193, 10501.420, 278.581, 52637.478 21/05/12,23:30:38,18,08,1, 11.8,1,1, 7.193, 10501.436, 278.607, 52637.490 21/05/12,23:30:38,19,08,1, 11.8,1,1, 7.193, 10501.443, 278.595, 52637.515 21/05/12,23:30:39,00,08,1, 11.8,1,1, 7.196, 10501.442, 278.595, 52637.515 21/05/12,23:30:39,01,08,1, 11.8,1,1, 7.196, 10501.434, 278.596, 52637.462 21/05/12,23:30:39,02,08,1, 11.8,1,1, 7.196, 10501.448, 278.590, 52637.486 21/05/12,23:30:39,03,08,1, 11.8,1,1, 7.196, 10501.415, 278.577, 52637.452 21/05/12,23:30:39,04,08,1, 11.8,1,1, 7.196, 10501.443, 278.600, 52637.486 21/05/12,23:30:39,05,08,1, 11.8,1,1, 7.196, 10501.461, 278.608, 52637.476 21/05/12,23:30:39,06,08,1, 11.8,1,1, 7.196, 10501.424, 278.594, 52637.435 21/05/12,23:30:39,07,08,1, 11.8,1,1, 7.196, 10501.456, 278.580, 52637.484 21/05/12,23:30:39,08,08,1, 11.8,1,1, 7.196, 10501.437, 278.599, 52637.454 21/05/12,23:30:39,09,08,1, 11.8,1,1, 7.196, 10501.434, 278.587, 52637.457 21/05/12,23:30:39,10,08,1, 11.8,1,1, 7.196, 10501.465, 278.628, 52637.471 21/05/12,23:30:39,11,08,1, 11.8,1,1, 7.196, 10501.440, 278.600, 52637.513 21/05/12,23:30:39,12,08,1, 11.8,1,1, 7.196, 10501.440, 278.576, 52637.496 21/05/12,23:30:39,13,08,1, 11.8,1,1, 7.196, 10501.458, 278.597, 52637.461 21/05/12,23:30:39,14,08,1, 11.8,1,1, 7.196, 10501.434, 278.577, 52637.497 21/05/12,23:30:39,15,08,1, 11.8,1,1, 7.196, 10501.441, 278.584, 52637.468 21/05/12,23:30:39,16,08,1, 11.8,1,1, 7.196, 10501.431, 278.591, 52637.496 21/05/12,23:30:39,17,08,1, 11.8,1,1, 7.196, 10501.454, 278.586, 52637.479 21/05/12,23:30:39,18,08,1, 11.8,1,1, 7.196, 10501.424, 278.608, 52637.484 21/05/12,23:30:39,19,08,1, 11.8,1,1, 7.196, 10501.455, 278.574, 52637.527 21/05/12,23:30:40,00,08,1, 11.8,1,1, 7.194, 10501.450, 278.574, 52637.527 21/05/12,23:30:40,01,08,1, 11.8,1,1, 7.194, 10501.469, 278.569, 52637.504 21/05/12,23:30:40,02,08,1, 11.8,1,1, 7.194, 10501.459, 278.569, 52637.476 21/05/12,23:30:40,03,08,1, 11.8,1,1, 7.194, 10501.435, 278.596, 52637.472 21/05/12,23:30:40,04,08,1, 11.8,1,1, 7.194, 10501.440, 278.571, 52637.495 21/05/12,23:30:40,05,08,1, 11.8,1,1, 7.194, 10501.468, 278.573, 52637.504 21/05/12,23:30:40,06,08,1, 11.8,1,1, 7.194, 10501.460, 278.568, 52637.547 21/05/12,23:30:40,07,08,1, 11.8,1,1, 7.194, 10501.465, 278.557, 52637.504 21/05/12,23:30:40,08,08,1, 11.8,1,1, 7.194, 10501.458, 278.566, 52637.478 21/05/12,23:30:40,09,08,1, 11.8,1,1, 7.194, 10501.457, 278.586, 52637.532 21/05/12,23:30:40,10,08,1, 11.8,1,1, 7.194, 10501.470, 278.548, 52637.479 21/05/12,23:30:40,11,08,1, 11.8,1,1, 7.194, 10501.474, 278.561, 52637.482 21/05/12,23:30:40,12,08,1, 11.8,1,1, 7.194, 10501.463, 278.550, 52637.453 21/05/12,23:30:40,13,08,1, 11.8,1,1, 7.194, 10501.464, 278.542, 52637.469 21/05/12,23:30:40,14,08,1, 11.8,1,1, 7.194, 10501.475, 278.586, 52637.514 21/05/12,23:30:40,15,08,1, 11.8,1,1, 7.194, 10501.480, 278.571, 52637.522 21/05/12,23:30:40,16,08,1, 11.8,1,1, 7.194, 10501.451, 278.560, 52637.459 21/05/12,23:30:40,17,08,1, 11.8,1,1, 7.194, 10501.439, 278.573, 52637.441 21/05/12,23:30:40,18,08,1, 11.8,1,1, 7.194, 10501.471, 278.581, 52637.502 21/05/12,23:30:40,19,08,1, 11.8,1,1, 7.194, 10501.475, 278.538, 52637.490 21/05/12,23:30:41,00,08,1, 11.9,1,1, 7.194, 10501.467, 278.538, 52637.490 21/05/12,23:30:41,01,08,1, 11.9,1,1, 7.194, 10501.439, 278.563, 52637.450 21/05/12,23:30:41,02,08,1, 11.9,1,1, 7.194, 10501.461, 278.568, 52637.470 21/05/12,23:30:41,03,08,1, 11.9,1,1, 7.194, 10501.452, 278.609, 52637.458 21/05/12,23:30:41,04,08,1, 11.9,1,1, 7.194, 10501.478, 278.584, 52637.484 21/05/12,23:30:41,05,08,1, 11.9,1,1, 7.194, 10501.483, 278.579, 52637.473 21/05/12,23:30:41,06,08,1, 11.9,1,1, 7.194, 10501.469, 278.602, 52637.514 21/05/12,23:30:41,07,08,1, 11.9,1,1, 7.194, 10501.445, 278.585, 52637.525 21/05/12,23:30:41,08,08,1, 11.9,1,1, 7.194, 10501.478, 278.572, 52637.541 21/05/12,23:30:41,09,08,1, 11.9,1,1, 7.194, 10501.472, 278.583, 52637.502 21/05/12,23:30:41,10,08,1, 11.9,1,1, 7.194, 10501.464, 278.577, 52637.510 21/05/12,23:30:41,11,08,1, 11.9,1,1, 7.194, 10501.474, 278.594, 52637.562 21/05/12,23:30:41,12,08,1, 11.9,1,1, 7.194, 10501.450, 278.594, 52637.490 21/05/12,23:30:41,13,08,1, 11.9,1,1, 7.194, 10501.454, 278.599, 52637.506 21/05/12,23:30:41,14,08,1, 11.9,1,1, 7.194, 10501.452, 278.589, 52637.680 21/05/12,23:30:41,15,08,1, 11.9,1,1, 7.194, 10501.432, 278.578, 52637.505 21/05/12,23:30:41,16,08,1, 11.9,1,1, 7.194, 10501.425, 278.590, 52637.510 21/05/12,23:30:41,17,08,1, 11.9,1,1, 7.194, 10501.452, 278.574, 52637.399 21/05/12,23:30:41,18,08,1, 11.9,1,1, 7.194, 10501.447, 278.599, 52637.515 21/05/12,23:30:41,19,08,1, 11.9,1,1, 7.194, 10501.494, 278.600, 52637.495 21/05/12,23:30:42,00,08,1, 11.9,1,1, 7.193, 10501.492, 278.600, 52637.495 21/05/12,23:30:42,01,08,1, 11.9,1,1, 7.193, 10501.472, 278.585, 52637.477 21/05/12,23:30:42,02,08,1, 11.9,1,1, 7.193, 10501.488, 278.611, 52637.514 21/05/12,23:30:42,03,08,1, 11.9,1,1, 7.193, 10501.477, 278.588, 52637.530 21/05/12,23:30:42,04,08,1, 11.9,1,1, 7.193, 10501.476, 278.607, 52637.504 21/05/12,23:30:42,05,08,1, 11.9,1,1, 7.193, 10501.496, 278.593, 52637.492 21/05/12,23:30:42,06,08,1, 11.9,1,1, 7.193, 10501.465, 278.581, 52637.499 21/05/12,23:30:42,07,08,1, 11.9,1,1, 7.193, 10501.512, 278.596, 52637.508 21/05/12,23:30:42,08,08,1, 11.9,1,1, 7.193, 10501.461, 278.601, 52637.539 21/05/12,23:30:42,09,08,1, 11.9,1,1, 7.193, 10501.443, 278.611, 52637.506 21/05/12,23:30:42,10,08,1, 11.9,1,1, 7.193, 10501.477, 278.590, 52637.522 21/05/12,23:30:42,11,08,1, 11.9,1,1, 7.193, 10501.464, 278.591, 52637.523 21/05/12,23:30:42,12,08,1, 11.9,1,1, 7.193, 10501.469, 278.592, 52637.522 21/05/12,23:30:42,13,08,1, 11.9,1,1, 7.193, 10501.492, 278.576, 52637.540 21/05/12,23:30:42,14,08,1, 11.9,1,1, 7.193, 10501.503, 278.603, 52637.511 21/05/12,23:30:42,15,08,1, 11.9,1,1, 7.193, 10501.486, 278.618, 52637.528 21/05/12,23:30:42,16,08,1, 11.9,1,1, 7.193, 10501.475, 278.603, 52637.533 21/05/12,23:30:42,17,08,1, 11.9,1,1, 7.193, 10501.490, 278.586, 52637.492 21/05/12,23:30:42,18,08,1, 11.9,1,1, 7.193, 10501.498, 278.574, 52637.498 21/05/12,23:30:42,19,08,1, 11.9,1,1, 7.193, 10501.477, 278.583, 52637.517 21/05/12,23:30:43,00,08,1, 11.9,1,1, 7.196, 10501.475, 278.583, 52637.517 21/05/12,23:30:43,01,08,1, 11.9,1,1, 7.196, 10501.471, 278.623, 52637.520 21/05/12,23:30:43,02,08,1, 11.9,1,1, 7.196, 10501.513, 278.597, 52637.534 21/05/12,23:30:43,03,08,1, 11.9,1,1, 7.196, 10501.511, 278.592, 52637.560 21/05/12,23:30:43,04,08,1, 11.9,1,1, 7.196, 10501.489, 278.622, 52637.575 21/05/12,23:30:43,05,08,1, 11.9,1,1, 7.196, 10501.499, 278.606, 52637.557 21/05/12,23:30:43,06,08,1, 11.9,1,1, 7.196, 10501.484, 278.608, 52637.524 21/05/12,23:30:43,07,08,1, 11.9,1,1, 7.196, 10501.492, 278.586, 52637.558 21/05/12,23:30:43,08,08,1, 11.9,1,1, 7.196, 10501.505, 278.572, 52637.507 21/05/12,23:30:43,09,08,1, 11.9,1,1, 7.196, 10501.493, 278.594, 52637.521 21/05/12,23:30:43,10,08,1, 11.9,1,1, 7.196, 10501.512, 278.601, 52637.554 21/05/12,23:30:43,11,08,1, 11.9,1,1, 7.196, 10501.546, 278.611, 52637.570 21/05/12,23:30:43,12,08,1, 11.9,1,1, 7.196, 10501.506, 278.600, 52637.510 21/05/12,23:30:43,13,08,1, 11.9,1,1, 7.196, 10501.527, 278.598, 52637.547 21/05/12,23:30:43,14,08,1, 11.9,1,1, 7.196, 10501.521, 278.593, 52637.551 21/05/12,23:30:43,15,08,1, 11.9,1,1, 7.196, 10501.507, 278.608, 52637.542 21/05/12,23:30:43,16,08,1, 11.9,1,1, 7.196, 10501.503, 278.620, 52637.520 21/05/12,23:30:43,17,08,1, 11.9,1,1, 7.196, 10501.507, 278.602, 52637.541 21/05/12,23:30:43,18,08,1, 11.9,1,1, 7.196, 10501.505, 278.581, 52637.549 21/05/12,23:30:43,19,08,1, 11.9,1,1, 7.196, 10501.530, 278.615, 52637.579 21/05/12,23:30:44,00,08,1, 11.9,1,1, 7.196, 10501.525, 278.615, 52637.579 21/05/12,23:30:44,01,08,1, 11.9,1,1, 7.196, 10501.505, 278.613, 52637.532 21/05/12,23:30:44,02,08,1, 11.9,1,1, 7.196, 10501.512, 278.635, 52637.554 21/05/12,23:30:44,03,08,1, 11.9,1,1, 7.196, 10501.512, 278.617, 52637.570 21/05/12,23:30:44,04,08,1, 11.9,1,1, 7.196, 10501.509, 278.610, 52637.559 21/05/12,23:30:44,05,08,1, 11.9,1,1, 7.196, 10501.528, 278.600, 52637.589 21/05/12,23:30:44,06,08,1, 11.9,1,1, 7.196, 10501.497, 278.629, 52637.557 21/05/12,23:30:44,07,08,1, 11.9,1,1, 7.196, 10501.505, 278.631, 52637.569 21/05/12,23:30:44,08,08,1, 11.9,1,1, 7.196, 10501.509, 278.599, 52637.530 21/05/12,23:30:44,09,08,1, 11.9,1,1, 7.196, 10501.517, 278.609, 52637.553 21/05/12,23:30:44,10,08,1, 11.9,1,1, 7.196, 10501.521, 278.604, 52637.543 21/05/12,23:30:44,11,08,1, 11.9,1,1, 7.196, 10501.516, 278.597, 52637.581 21/05/12,23:30:44,12,08,1, 11.9,1,1, 7.196, 10501.505, 278.622, 52637.600 21/05/12,23:30:44,13,08,1, 11.9,1,1, 7.196, 10501.506, 278.613, 52637.551 21/05/12,23:30:44,14,08,1, 11.9,1,1, 7.196, 10501.508, 278.639, 52637.565 21/05/12,23:30:44,15,08,1, 11.9,1,1, 7.196, 10501.530, 278.631, 52637.567 21/05/12,23:30:44,16,08,1, 11.9,1,1, 7.196, 10501.528, 278.649, 52637.582 21/05/12,23:30:44,17,08,1, 11.9,1,1, 7.196, 10501.528, 278.637, 52637.565 21/05/12,23:30:44,18,08,1, 11.9,1,1, 7.196, 10501.501, 278.641, 52637.599 21/05/12,23:30:44,19,08,1, 11.9,1,1, 7.196, 10501.519, 278.626, 52637.603 21/05/12,23:30:45,00,08,1, 11.9,1,1, 7.193, 10501.517, 278.626, 52637.603 21/05/12,23:30:45,01,08,1, 11.9,1,1, 7.193, 10501.531, 278.631, 52637.563 21/05/12,23:30:45,02,08,1, 11.9,1,1, 7.193, 10501.508, 278.616, 52637.541 21/05/12,23:30:45,03,08,1, 11.9,1,1, 7.193, 10501.502, 278.641, 52637.530 21/05/12,23:30:45,04,08,1, 11.9,1,1, 7.193, 10501.514, 278.631, 52637.549 21/05/12,23:30:45,05,08,1, 11.9,1,1, 7.193, 10501.532, 278.637, 52637.555 21/05/12,23:30:45,06,08,1, 11.9,1,1, 7.193, 10501.537, 278.638, 52637.542 21/05/12,23:30:45,07,08,1, 11.9,1,1, 7.193, 10501.538, 278.636, 52637.455 21/05/12,23:30:45,08,08,1, 11.9,1,1, 7.193, 10501.508, 278.645, 52637.581 21/05/12,23:30:45,09,08,1, 11.9,1,1, 7.193, 10501.517, 278.639, 52637.547 21/05/12,23:30:45,10,08,1, 11.9,1,1, 7.193, 10501.523, 278.619, 52637.564 21/05/12,23:30:45,11,08,1, 11.9,1,1, 7.193, 10501.529, 278.615, 52637.559 21/05/12,23:30:45,12,08,1, 11.9,1,1, 7.193, 10501.534, 278.644, 52637.647 21/05/12,23:30:45,13,08,1, 11.9,1,1, 7.193, 10501.481, 278.627, 52637.564 21/05/12,23:30:45,14,08,1, 11.9,1,1, 7.193, 10501.528, 278.644, 52637.620 21/05/12,23:30:45,15,08,1, 11.9,1,1, 7.193, 10501.511, 278.643, 52637.567 21/05/12,23:30:45,16,08,1, 11.9,1,1, 7.193, 10501.509, 278.635, 52637.560 21/05/12,23:30:45,17,08,1, 11.9,1,1, 7.193, 10501.501, 278.630, 52637.559 21/05/12,23:30:45,18,08,1, 11.9,1,1, 7.193, 10501.508, 278.627, 52637.545 21/05/12,23:30:45,19,08,1, 11.9,1,1, 7.193, 10501.512, 278.613, 52637.548 21/05/12,23:30:46,00,08,1, 11.9,1,1, 7.193, 10501.509, 278.613, 52637.548 21/05/12,23:30:46,01,08,1, 11.9,1,1, 7.193, 10501.525, 278.632, 52637.556 21/05/12,23:30:46,02,08,1, 11.9,1,1, 7.193, 10501.528, 278.607, 52637.565 21/05/12,23:30:46,03,08,1, 11.9,1,1, 7.193, 10501.532, 278.614, 52637.543 21/05/12,23:30:46,04,08,1, 11.9,1,1, 7.193, 10501.525, 278.621, 52637.546 21/05/12,23:30:46,05,08,1, 11.9,1,1, 7.193, 10501.527, 278.595, 52637.521 21/05/12,23:30:46,06,08,1, 11.9,1,1, 7.193, 10501.521, 278.596, 52637.548 21/05/12,23:30:46,07,08,1, 11.9,1,1, 7.193, 10501.535, 278.623, 52637.578 21/05/12,23:30:46,08,08,1, 11.9,1,1, 7.193, 10501.515, 278.631, 52637.546 21/05/12,23:30:46,09,08,1, 11.9,1,1, 7.193, 10501.523, 278.632, 52637.531 21/05/12,23:30:46,10,08,1, 11.9,1,1, 7.193, 10501.533, 278.635, 52637.549 21/05/12,23:30:46,11,08,1, 11.9,1,1, 7.193, 10501.534, 278.623, 52637.515 21/05/12,23:30:46,12,08,1, 11.9,1,1, 7.193, 10501.528, 278.602, 52637.573 21/05/12,23:30:46,13,08,1, 11.9,1,1, 7.193, 10501.509, 278.611, 52637.589 21/05/12,23:30:46,14,08,1, 11.9,1,1, 7.193, 10501.531, 278.578, 52637.430 21/05/12,23:30:46,15,08,1, 11.9,1,1, 7.193, 10501.494, 278.604, 52637.578 21/05/12,23:30:46,16,08,1, 11.9,1,1, 7.193, 10501.523, 278.623, 52637.624 21/05/12,23:30:46,17,08,1, 11.9,1,1, 7.193, 10501.512, 278.610, 52637.577 21/05/12,23:30:46,18,08,1, 11.9,1,1, 7.193, 10501.534, 278.598, 52637.597 21/05/12,23:30:46,19,08,1, 11.9,1,1, 7.193, 10501.552, 278.600, 52637.632 21/05/12,23:30:47,00,08,1, 11.9,1,1, 7.192, 10501.550, 278.600, 52637.632 21/05/12,23:30:47,01,08,1, 11.9,1,1, 7.192, 10501.533, 278.563, 52637.324 21/05/12,23:30:47,02,08,1, 11.9,1,1, 7.192, 10501.496, 278.619, 52637.683 21/05/12,23:30:47,03,08,1, 11.9,1,1, 7.192, 10501.516, 278.593, 52637.591 21/05/12,23:30:47,04,08,1, 11.9,1,1, 7.192, 10501.535, 278.582, 52637.629 21/05/12,23:30:47,05,08,1, 11.9,1,1, 7.192, 10501.513, 278.604, 52637.617 21/05/12,23:30:47,06,08,1, 11.9,1,1, 7.192, 10501.521, 278.596, 52637.544 21/05/12,23:30:47,07,08,1, 11.9,1,1, 7.192, 10501.504, 278.573, 52637.564 21/05/12,23:30:47,08,08,1, 11.9,1,1, 7.192, 10501.527, 278.601, 52637.588 21/05/12,23:30:47,09,08,1, 11.9,1,1, 7.192, 10501.550, 278.580, 52637.580 21/05/12,23:30:47,10,08,1, 11.9,1,1, 7.192, 10501.553, 278.591, 52637.568 21/05/12,23:30:47,11,08,1, 11.9,1,1, 7.192, 10501.547, 278.600, 52637.575 21/05/12,23:30:47,12,08,1, 11.9,1,1, 7.192, 10501.523, 278.566, 52637.594 21/05/12,23:30:47,13,08,1, 11.9,1,1, 7.192, 10501.558, 278.568, 52637.580 21/05/12,23:30:47,14,08,1, 11.9,1,1, 7.192, 10501.521, 278.560, 52637.570 21/05/12,23:30:47,15,08,1, 11.9,1,1, 7.192, 10501.525, 278.556, 52637.579 21/05/12,23:30:47,16,08,1, 11.9,1,1, 7.192, 10501.540, 278.576, 52637.588 21/05/12,23:30:47,17,08,1, 11.9,1,1, 7.192, 10501.539, 278.540, 52637.583 21/05/12,23:30:47,18,08,1, 11.9,1,1, 7.192, 10501.518, 278.591, 52637.604 21/05/12,23:30:47,19,08,1, 11.9,1,1, 7.192, 10501.561, 278.569, 52637.616 21/05/12,23:30:48,00,08,1, 11.9,1,1, 7.193, 10501.559, 278.569, 52637.616 21/05/12,23:30:48,01,08,1, 11.9,1,1, 7.193, 10501.570, 278.568, 52637.586 21/05/12,23:30:48,02,08,1, 11.9,1,1, 7.193, 10501.568, 278.569, 52637.600 21/05/12,23:30:48,03,08,1, 11.9,1,1, 7.193, 10501.543, 278.568, 52637.582 21/05/12,23:30:48,04,08,1, 11.9,1,1, 7.193, 10501.535, 278.576, 52637.587 21/05/12,23:30:48,05,08,1, 11.9,1,1, 7.193, 10501.542, 278.551, 52637.618 21/05/12,23:30:48,06,08,1, 11.9,1,1, 7.193, 10501.568, 278.541, 52637.574 21/05/12,23:30:48,07,08,1, 11.9,1,1, 7.193, 10501.544, 278.536, 52637.629 21/05/12,23:30:48,08,08,1, 11.9,1,1, 7.193, 10501.544, 278.533, 52637.633 21/05/12,23:30:48,09,08,1, 11.9,1,1, 7.193, 10501.539, 278.574, 52637.590 21/05/12,23:30:48,10,08,1, 11.9,1,1, 7.193, 10501.533, 278.542, 52637.582 21/05/12,23:30:48,11,08,1, 11.9,1,1, 7.193, 10501.533, 278.575, 52637.606 21/05/12,23:30:48,12,08,1, 11.9,1,1, 7.193, 10501.559, 278.546, 52637.612 21/05/12,23:30:48,13,08,1, 11.9,1,1, 7.193, 10501.579, 278.540, 52637.581 21/05/12,23:30:48,14,08,1, 11.9,1,1, 7.193, 10501.591, 278.511, 52637.417 21/05/12,23:30:48,15,08,1, 11.9,1,1, 7.193, 10501.585, 278.533, 52637.552 21/05/12,23:30:48,16,08,1, 11.9,1,1, 7.193, 10501.568, 278.525, 52637.604 21/05/12,23:30:48,17,08,1, 11.9,1,1, 7.193, 10501.555, 278.531, 52637.584 21/05/12,23:30:48,18,08,1, 11.9,1,1, 7.193, 10501.582, 278.547, 52637.594 21/05/12,23:30:48,19,08,1, 11.9,1,1, 7.193, 10501.543, 278.494, 52637.622 21/05/12,23:30:49,00,08,1, 11.9,1,1, 7.192, 10501.542, 278.494, 52637.622 21/05/12,23:30:49,01,08,1, 11.9,1,1, 7.192, 10501.554, 278.529, 52637.624 21/05/12,23:30:49,02,08,1, 11.9,1,1, 7.192, 10501.540, 278.526, 52637.622 21/05/12,23:30:49,03,08,1, 11.9,1,1, 7.192, 10501.577, 278.531, 52637.587 21/05/12,23:30:49,04,08,1, 11.9,1,1, 7.192, 10501.583, 278.505, 52637.617 21/05/12,23:30:49,05,08,1, 11.9,1,1, 7.192, 10501.558, 278.503, 52637.599 21/05/12,23:30:49,06,08,1, 11.9,1,1, 7.192, 10501.579, 278.505, 52637.593 21/05/12,23:30:49,07,08,1, 11.9,1,1, 7.192, 10501.564, 278.507, 52637.558 21/05/12,23:30:49,08,08,1, 11.9,1,1, 7.192, 10501.576, 278.505, 52637.614 21/05/12,23:30:49,09,08,1, 11.9,1,1, 7.192, 10501.560, 278.494, 52637.591 21/05/12,23:30:49,10,08,1, 11.9,1,1, 7.192, 10501.584, 278.497, 52637.632 21/05/12,23:30:49,11,08,1, 11.9,1,1, 7.192, 10501.594, 278.481, 52637.595 21/05/12,23:30:49,12,08,1, 11.9,1,1, 7.192, 10501.572, 278.490, 52637.595 21/05/12,23:30:49,13,08,1, 11.9,1,1, 7.192, 10501.578, 278.462, 52637.559 21/05/12,23:30:49,14,08,1, 11.9,1,1, 7.192, 10501.550, 278.469, 52637.595 21/05/12,23:30:49,15,08,1, 11.9,1,1, 7.192, 10501.558, 278.451, 52637.564 21/05/12,23:30:49,16,08,1, 11.9,1,1, 7.192, 10501.565, 278.469, 52637.575 21/05/12,23:30:49,17,08,1, 11.9,1,1, 7.192, 10501.577, 278.445, 52637.602 21/05/12,23:30:49,18,08,1, 11.9,1,1, 7.192, 10501.556, 278.432, 52637.573 21/05/12,23:30:49,19,08,1, 11.9,1,1, 7.192, 10501.557, 278.442, 52637.580 21/05/12,23:30:50,00,08,1, 11.9,1,1, 7.190, 10501.550, 278.442, 52637.580 21/05/12,23:30:50,01,08,1, 11.9,1,1, 7.190, 10501.566, 278.446, 52637.571 21/05/12,23:30:50,02,08,1, 11.9,1,1, 7.190, 10501.570, 278.417, 52637.592 21/05/12,23:30:50,03,08,1, 11.9,1,1, 7.190, 10501.567, 278.449, 52637.624 21/05/12,23:30:50,04,08,1, 11.9,1,1, 7.190, 10501.570, 278.452, 52637.597 21/05/12,23:30:50,05,08,1, 11.9,1,1, 7.190, 10501.566, 278.430, 52637.571 21/05/12,23:30:50,06,08,1, 11.9,1,1, 7.190, 10501.551, 278.396, 52637.597 21/05/12,23:30:50,07,08,1, 11.9,1,1, 7.190, 10501.586, 278.390, 52637.609 21/05/12,23:30:50,08,08,1, 11.9,1,1, 7.190, 10501.582, 278.420, 52637.574 21/05/12,23:30:50,09,08,1, 11.9,1,1, 7.190, 10501.577, 278.383, 52637.575 21/05/12,23:30:50,10,08,1, 11.9,1,1, 7.190, 10501.541, 278.397, 52637.602 21/05/12,23:30:50,11,08,1, 11.9,1,1, 7.190, 10501.547, 278.402, 52637.611 21/05/12,23:30:50,12,08,1, 11.9,1,1, 7.190, 10501.579, 278.404, 52637.580 21/05/12,23:30:50,13,08,1, 11.9,1,1, 7.190, 10501.537, 278.379, 52637.567 21/05/12,23:30:50,14,08,1, 11.9,1,1, 7.190, 10501.538, 278.405, 52637.573 21/05/12,23:30:50,15,08,1, 11.9,1,1, 7.190, 10501.567, 278.362, 52637.572 21/05/12,23:30:50,16,08,1, 11.9,1,1, 7.190, 10501.549, 278.370, 52637.623 21/05/12,23:30:50,17,08,1, 11.9,1,1, 7.190, 10501.547, 278.353, 52637.590 21/05/12,23:30:50,18,08,1, 11.9,1,1, 7.190, 10501.551, 278.376, 52637.601 21/05/12,23:30:50,19,08,1, 11.9,1,1, 7.190, 10501.542, 278.382, 52637.600 21/05/12,23:30:51,00,08,1, 11.9,1,1, 7.191, 10501.542, 278.382, 52637.600 21/05/12,23:30:51,01,08,1, 11.9,1,1, 7.191, 10501.556, 278.368, 52637.591 21/05/12,23:30:51,02,08,1, 11.9,1,1, 7.191, 10501.567, 278.331, 52637.585 21/05/12,23:30:51,03,08,1, 11.9,1,1, 7.191, 10501.564, 278.327, 52637.564 21/05/12,23:30:51,04,08,1, 11.9,1,1, 7.191, 10501.547, 278.331, 52637.590 21/05/12,23:30:51,05,08,1, 11.9,1,1, 7.191, 10501.549, 278.356, 52637.555 21/05/12,23:30:51,06,08,1, 11.9,1,1, 7.191, 10501.556, 278.361, 52637.538 21/05/12,23:30:51,07,08,1, 11.9,1,1, 7.191, 10501.546, 278.327, 52637.539 21/05/12,23:30:51,08,08,1, 11.9,1,1, 7.191, 10501.572, 278.315, 52637.588 21/05/12,23:30:51,09,08,1, 11.9,1,1, 7.191, 10501.542, 278.331, 52637.568 21/05/12,23:30:51,10,08,1, 11.9,1,1, 7.191, 10501.549, 278.330, 52637.584 21/05/12,23:30:51,11,08,1, 11.9,1,1, 7.191, 10501.529, 278.310, 52637.581 21/05/12,23:30:51,12,08,1, 11.9,1,1, 7.191, 10501.533, 278.295, 52637.554 21/05/12,23:30:51,13,08,1, 11.9,1,1, 7.191, 10501.550, 278.314, 52637.560 21/05/12,23:30:51,14,08,1, 11.9,1,1, 7.191, 10501.579, 278.316, 52637.585 21/05/12,23:30:51,15,08,1, 11.9,1,1, 7.191, 10501.554, 278.299, 52637.583 21/05/12,23:30:51,16,08,1, 11.9,1,1, 7.191, 10501.565, 278.271, 52637.548 21/05/12,23:30:51,17,08,1, 11.9,1,1, 7.191, 10501.572, 278.302, 52637.553 21/05/12,23:30:51,18,08,1, 11.9,1,1, 7.191, 10501.560, 278.291, 52637.570 21/05/12,23:30:51,19,08,1, 11.9,1,1, 7.191, 10501.581, 278.282, 52637.551 21/05/12,23:30:52,00,08,1, 11.9,1,1, 7.192, 10501.575, 278.282, 52637.551 21/05/12,23:30:52,01,08,1, 11.9,1,1, 7.192, 10501.543, 278.262, 52637.605 21/05/12,23:30:52,02,08,1, 11.9,1,1, 7.192, 10501.564, 278.263, 52637.526 21/05/12,23:30:52,03,08,1, 11.9,1,1, 7.192, 10501.560, 278.254, 52637.582 21/05/12,23:30:52,04,08,1, 11.9,1,1, 7.192, 10501.531, 278.248, 52637.551 21/05/12,23:30:52,05,08,1, 11.9,1,1, 7.192, 10501.569, 278.258, 52637.561 21/05/12,23:30:52,06,08,1, 11.9,1,1, 7.192, 10501.537, 278.255, 52637.549 21/05/12,23:30:52,07,08,1, 11.9,1,1, 7.192, 10501.531, 278.241, 52637.597 21/05/12,23:30:52,08,08,1, 11.9,1,1, 7.192, 10501.565, 278.247, 52637.613 21/05/12,23:30:52,09,08,1, 11.9,1,1, 7.192, 10501.545, 278.215, 52637.548 21/05/12,23:30:52,10,08,1, 11.9,1,1, 7.192, 10501.558, 278.247, 52637.567 21/05/12,23:30:52,11,08,1, 11.9,1,1, 7.192, 10501.548, 278.227, 52637.535 21/05/12,23:30:52,12,08,1, 11.9,1,1, 7.192, 10501.548, 278.243, 52637.609 21/05/12,23:30:52,13,08,1, 11.9,1,1, 7.192, 10501.538, 278.210, 52637.547 21/05/12,23:30:52,14,08,1, 11.9,1,1, 7.192, 10501.552, 278.220, 52637.579 21/05/12,23:30:52,15,08,1, 11.9,1,1, 7.192, 10501.564, 278.212, 52637.552 21/05/12,23:30:52,16,08,1, 11.9,1,1, 7.192, 10501.553, 278.211, 52637.596 21/05/12,23:30:52,17,08,1, 11.9,1,1, 7.192, 10501.539, 278.210, 52637.547 21/05/12,23:30:52,18,08,1, 11.9,1,1, 7.192, 10501.513, 278.225, 52637.563 21/05/12,23:30:52,19,08,1, 11.9,1,1, 7.192, 10501.538, 278.206, 52637.569 21/05/12,23:30:53,00,08,1, 11.8,1,1, 7.191, 10501.534, 278.206, 52637.569 21/05/12,23:30:53,01,08,1, 11.8,1,1, 7.191, 10501.548, 278.206, 52637.532 21/05/12,23:30:53,02,08,1, 11.8,1,1, 7.191, 10501.530, 278.173, 52637.545 21/05/12,23:30:53,03,08,1, 11.8,1,1, 7.191, 10501.541, 278.190, 52637.549 21/05/12,23:30:53,04,08,1, 11.8,1,1, 7.191, 10501.545, 278.162, 52637.540 21/05/12,23:30:53,05,08,1, 11.8,1,1, 7.191, 10501.519, 278.186, 52637.555 21/05/12,23:30:53,06,08,1, 11.8,1,1, 7.191, 10501.522, 278.174, 52637.562 21/05/12,23:30:53,07,08,1, 11.8,1,1, 7.191, 10501.548, 278.177, 52637.553 21/05/12,23:30:53,08,08,1, 11.8,1,1, 7.191, 10501.531, 278.197, 52637.616 21/05/12,23:30:53,09,08,1, 11.8,1,1, 7.191, 10501.556, 278.176, 52637.521 21/05/12,23:30:53,10,08,1, 11.8,1,1, 7.191, 10501.555, 278.167, 52637.477 21/05/12,23:30:53,11,08,1, 11.8,1,1, 7.191, 10501.530, 278.171, 52637.504 21/05/12,23:30:53,12,08,1, 11.8,1,1, 7.191, 10501.530, 278.178, 52637.574 21/05/12,23:30:53,13,08,1, 11.8,1,1, 7.191, 10501.531, 278.166, 52637.524 21/05/12,23:30:53,14,08,1, 11.8,1,1, 7.191, 10501.529, 278.181, 52637.552 21/05/12,23:30:53,15,08,1, 11.8,1,1, 7.191, 10501.507, 278.147, 52637.528 21/05/12,23:30:53,16,08,1, 11.8,1,1, 7.191, 10501.535, 278.177, 52637.536 21/05/12,23:30:53,17,08,1, 11.8,1,1, 7.191, 10501.506, 278.147, 52637.525 21/05/12,23:30:53,18,08,1, 11.8,1,1, 7.191, 10501.507, 278.142, 52637.538 21/05/12,23:30:53,19,08,1, 11.8,1,1, 7.191, 10501.510, 278.160, 52637.522 21/05/12,23:30:54,00,08,1, 11.9,1,1, 7.193, 10501.509, 278.160, 52637.522 21/05/12,23:30:54,01,08,1, 11.9,1,1, 7.193, 10501.551, 278.137, 52637.511 21/05/12,23:30:54,02,08,1, 11.9,1,1, 7.193, 10501.528, 278.140, 52637.520 21/05/12,23:30:54,03,08,1, 11.9,1,1, 7.193, 10501.528, 278.147, 52637.552 21/05/12,23:30:54,04,08,1, 11.9,1,1, 7.193, 10501.509, 278.125, 52637.522 21/05/12,23:30:54,05,08,1, 11.9,1,1, 7.193, 10501.488, 278.126, 52637.521 21/05/12,23:30:54,06,08,1, 11.9,1,1, 7.193, 10501.510, 278.126, 52637.511 21/05/12,23:30:54,07,08,1, 11.9,1,1, 7.193, 10501.511, 278.134, 52637.546 21/05/12,23:30:54,08,08,1, 11.9,1,1, 7.193, 10501.507, 278.113, 52637.551 21/05/12,23:30:54,09,08,1, 11.9,1,1, 7.193, 10501.513, 278.139, 52637.479 21/05/12,23:30:54,10,08,1, 11.9,1,1, 7.193, 10501.524, 278.112, 52637.530 21/05/12,23:30:54,11,08,1, 11.9,1,1, 7.193, 10501.530, 278.137, 52637.533 21/05/12,23:30:54,12,08,1, 11.9,1,1, 7.193, 10501.480, 278.112, 52637.649 21/05/12,23:30:54,13,08,1, 11.9,1,1, 7.193, 10501.519, 278.103, 52637.400 21/05/12,23:30:54,14,08,1, 11.9,1,1, 7.193, 10501.518, 278.111, 52637.467 21/05/12,23:30:54,15,08,1, 11.9,1,1, 7.193, 10501.515, 278.103, 52637.489 21/05/12,23:30:54,16,08,1, 11.9,1,1, 7.193, 10501.501, 278.091, 52637.509 21/05/12,23:30:54,17,08,1, 11.9,1,1, 7.193, 10501.490, 278.100, 52637.518 21/05/12,23:30:54,18,08,1, 11.9,1,1, 7.193, 10501.506, 278.122, 52637.513 21/05/12,23:30:54,19,08,1, 11.9,1,1, 7.193, 10501.493, 278.107, 52637.507 21/05/12,23:30:55,00,08,1, 11.8,1,1, 7.194, 10501.492, 278.107, 52637.507 21/05/12,23:30:55,01,08,1, 11.8,1,1, 7.194, 10501.495, 278.102, 52637.504 21/05/12,23:30:55,02,08,1, 11.8,1,1, 7.194, 10501.504, 278.116, 52637.481 21/05/12,23:30:55,03,08,1, 11.8,1,1, 7.194, 10501.520, 278.108, 52637.505 21/05/12,23:30:55,04,08,1, 11.8,1,1, 7.194, 10501.507, 278.090, 52637.500 21/05/12,23:30:55,05,08,1, 11.8,1,1, 7.194, 10501.492, 278.102, 52637.485 21/05/12,23:30:55,06,08,1, 11.8,1,1, 7.194, 10501.488, 278.085, 52637.496 21/05/12,23:30:55,07,08,1, 11.8,1,1, 7.194, 10501.534, 278.065, 52637.511 21/05/12,23:30:55,08,08,1, 11.8,1,1, 7.194, 10501.514, 278.084, 52637.496 21/05/12,23:30:55,09,08,1, 11.8,1,1, 7.194, 10501.480, 278.055, 52637.486 21/05/12,23:30:55,10,08,1, 11.8,1,1, 7.194, 10501.499, 278.060, 52637.504 21/05/12,23:30:55,11,08,1, 11.8,1,1, 7.194, 10501.487, 278.054, 52637.480 21/05/12,23:30:55,12,08,1, 11.8,1,1, 7.194, 10501.492, 278.046, 52637.481 21/05/12,23:30:55,13,08,1, 11.8,1,1, 7.194, 10501.512, 278.045, 52637.482 21/05/12,23:30:55,14,08,1, 11.8,1,1, 7.194, 10501.500, 278.037, 52637.495 21/05/12,23:30:55,15,08,1, 11.8,1,1, 7.194, 10501.490, 278.050, 52637.491 21/05/12,23:30:55,16,08,1, 11.8,1,1, 7.194, 10501.504, 278.029, 52637.494 21/05/12,23:30:55,17,08,1, 11.8,1,1, 7.194, 10501.474, 278.058, 52637.477 21/05/12,23:30:55,18,08,1, 11.8,1,1, 7.194, 10501.473, 278.042, 52637.470 21/05/12,23:30:55,19,08,1, 11.8,1,1, 7.194, 10501.497, 278.012, 52637.479 21/05/12,23:30:56,00,08,1, 11.8,1,1, 7.192, 10501.492, 278.012, 52637.479 21/05/12,23:30:56,01,08,1, 11.8,1,1, 7.192, 10501.482, 278.020, 52637.503 21/05/12,23:30:56,02,08,1, 11.8,1,1, 7.192, 10501.452, 278.022, 52637.490 21/05/12,23:30:56,03,08,1, 11.8,1,1, 7.192, 10501.465, 278.035, 52637.478 21/05/12,23:30:56,04,08,1, 11.8,1,1, 7.192, 10501.487, 278.015, 52637.466 21/05/12,23:30:56,05,08,1, 11.8,1,1, 7.192, 10501.473, 277.996, 52637.410 21/05/12,23:30:56,06,08,1, 11.8,1,1, 7.192, 10501.477, 278.028, 52637.462 21/05/12,23:30:56,07,08,1, 11.8,1,1, 7.192, 10501.477, 278.009, 52637.465 21/05/12,23:30:56,08,08,1, 11.8,1,1, 7.192, 10501.476, 278.007, 52637.513 21/05/12,23:30:56,09,08,1, 11.8,1,1, 7.192, 10501.487, 278.014, 52637.513 21/05/12,23:30:56,10,08,1, 11.8,1,1, 7.192, 10501.489, 278.006, 52637.486 21/05/12,23:30:56,11,08,1, 11.8,1,1, 7.192, 10501.501, 278.015, 52637.513 21/05/12,23:30:56,12,08,1, 11.8,1,1, 7.192, 10501.491, 278.007, 52637.483 21/05/12,23:30:56,13,08,1, 11.8,1,1, 7.192, 10501.487, 278.002, 52637.466 21/05/12,23:30:56,14,08,1, 11.8,1,1, 7.192, 10501.502, 277.998, 52637.479 21/05/12,23:30:56,15,08,1, 11.8,1,1, 7.192, 10501.478, 277.990, 52637.483 21/05/12,23:30:56,16,08,1, 11.8,1,1, 7.192, 10501.467, 277.996, 52637.492 21/05/12,23:30:56,17,08,1, 11.8,1,1, 7.192, 10501.468, 278.007, 52637.511 21/05/12,23:30:56,18,08,1, 11.8,1,1, 7.192, 10501.505, 277.997, 52637.531 21/05/12,23:30:56,19,08,1, 11.8,1,1, 7.192, 10501.468, 278.014, 52637.533 21/05/12,23:30:57,00,08,1, 11.9,1,1, 7.195, 10501.467, 278.014, 52637.533 21/05/12,23:30:57,01,08,1, 11.9,1,1, 7.195, 10501.477, 277.998, 52637.509 21/05/12,23:30:57,02,08,1, 11.9,1,1, 7.195, 10501.490, 277.990, 52637.496 21/05/12,23:30:57,03,08,1, 11.9,1,1, 7.195, 10501.482, 277.991, 52637.483 21/05/12,23:30:57,04,08,1, 11.9,1,1, 7.195, 10501.457, 277.970, 52637.492 21/05/12,23:30:57,05,08,1, 11.9,1,1, 7.195, 10501.474, 277.989, 52637.457 21/05/12,23:30:57,06,08,1, 11.9,1,1, 7.195, 10501.466, 277.992, 52637.494 21/05/12,23:30:57,07,08,1, 11.9,1,1, 7.195, 10501.469, 277.982, 52637.505 21/05/12,23:30:57,08,08,1, 11.9,1,1, 7.195, 10501.499, 278.010, 52637.488 21/05/12,23:30:57,09,08,1, 11.9,1,1, 7.195, 10501.476, 278.002, 52637.492 21/05/12,23:30:57,10,08,1, 11.9,1,1, 7.195, 10501.475, 277.987, 52637.524 21/05/12,23:30:57,11,08,1, 11.9,1,1, 7.195, 10501.472, 277.970, 52637.458 21/05/12,23:30:57,12,08,1, 11.9,1,1, 7.195, 10501.505, 277.975, 52637.489 21/05/12,23:30:57,13,08,1, 11.9,1,1, 7.195, 10501.495, 278.023, 52637.478 21/05/12,23:30:57,14,08,1, 11.9,1,1, 7.195, 10501.447, 277.966, 52637.502 21/05/12,23:30:57,15,08,1, 11.9,1,1, 7.195, 10501.464, 277.990, 52637.461 21/05/12,23:30:57,16,08,1, 11.9,1,1, 7.195, 10501.476, 277.991, 52637.494 21/05/12,23:30:57,17,08,1, 11.9,1,1, 7.195, 10501.499, 277.984, 52637.467 21/05/12,23:30:57,18,08,1, 11.9,1,1, 7.195, 10501.457, 277.989, 52637.477 21/05/12,23:30:57,19,08,1, 11.9,1,1, 7.195, 10501.485, 277.977, 52637.507 21/05/12,23:30:58,00,08,1, 11.9,1,1, 7.192, 10501.484, 277.977, 52637.507 21/05/12,23:30:58,01,08,1, 11.9,1,1, 7.192, 10501.473, 277.979, 52637.507 21/05/12,23:30:58,02,08,1, 11.9,1,1, 7.192, 10501.448, 277.980, 52637.484 21/05/12,23:30:58,03,08,1, 11.9,1,1, 7.192, 10501.479, 277.969, 52637.514 21/05/12,23:30:58,04,08,1, 11.9,1,1, 7.192, 10501.462, 277.945, 52637.522 21/05/12,23:30:58,05,08,1, 11.9,1,1, 7.192, 10501.491, 277.955, 52637.481 21/05/12,23:30:58,06,08,1, 11.9,1,1, 7.192, 10501.480, 277.972, 52637.503 21/05/12,23:30:58,07,08,1, 11.9,1,1, 7.192, 10501.485, 277.976, 52637.513 21/05/12,23:30:58,08,08,1, 11.9,1,1, 7.192, 10501.457, 277.964, 52637.460 21/05/12,23:30:58,09,08,1, 11.9,1,1, 7.192, 10501.498, 277.964, 52637.477 21/05/12,23:30:58,10,08,1, 11.9,1,1, 7.192, 10501.464, 277.952, 52637.468 21/05/12,23:30:58,11,08,1, 11.9,1,1, 7.192, 10501.471, 277.964, 52637.493 21/05/12,23:30:58,12,08,1, 11.9,1,1, 7.192, 10501.483, 277.970, 52637.526 21/05/12,23:30:58,13,08,1, 11.9,1,1, 7.192, 10501.476, 277.944, 52637.476 21/05/12,23:30:58,14,08,1, 11.9,1,1, 7.192, 10501.502, 277.914, 52637.474 21/05/12,23:30:58,15,08,1, 11.9,1,1, 7.192, 10501.465, 277.930, 52637.491 21/05/12,23:30:58,16,08,1, 11.9,1,1, 7.192, 10501.486, 277.946, 52637.544 21/05/12,23:30:58,17,08,1, 11.9,1,1, 7.192, 10501.506, 277.948, 52637.535 21/05/12,23:30:58,18,08,1, 11.9,1,1, 7.192, 10501.469, 277.929, 52637.544 21/05/12,23:30:58,19,08,1, 11.9,1,1, 7.192, 10501.495, 277.934, 52637.540 21/05/12,23:30:59,00,08,1, 11.9,1,1, 7.192, 10501.492, 277.934, 52637.540 21/05/12,23:30:59,01,08,1, 11.9,1,1, 7.192, 10501.488, 277.916, 52637.497 21/05/12,23:30:59,02,08,1, 11.9,1,1, 7.192, 10501.502, 277.942, 52637.498 21/05/12,23:30:59,03,08,1, 11.9,1,1, 7.192, 10501.506, 277.936, 52637.452 21/05/12,23:30:59,04,08,1, 11.9,1,1, 7.192, 10501.522, 277.936, 52637.508 21/05/12,23:30:59,05,08,1, 11.9,1,1, 7.192, 10501.494, 277.939, 52637.517 21/05/12,23:30:59,06,08,1, 11.9,1,1, 7.192, 10501.484, 277.917, 52637.493 21/05/12,23:30:59,07,08,1, 11.9,1,1, 7.192, 10501.505, 277.943, 52637.517 21/05/12,23:30:59,08,08,1, 11.9,1,1, 7.192, 10501.525, 277.912, 52637.511 21/05/12,23:30:59,09,08,1, 11.9,1,1, 7.192, 10501.517, 277.934, 52637.543 21/05/12,23:30:59,10,08,1, 11.9,1,1, 7.192, 10501.490, 277.930, 52637.576 21/05/12,23:30:59,11,08,1, 11.9,1,1, 7.192, 10501.493, 277.890, 52637.513 21/05/12,23:30:59,12,08,1, 11.9,1,1, 7.192, 10501.508, 277.929, 52637.530 21/05/12,23:30:59,13,08,1, 11.9,1,1, 7.192, 10501.504, 277.916, 52637.541 21/05/12,23:30:59,14,08,1, 11.9,1,1, 7.192, 10501.492, 277.912, 52637.552 21/05/12,23:30:59,15,08,1, 11.9,1,1, 7.192, 10501.530, 277.922, 52637.513 21/05/12,23:30:59,16,08,1, 11.9,1,1, 7.192, 10501.525, 277.919, 52637.480 21/05/12,23:30:59,17,08,1, 11.9,1,1, 7.192, 10501.543, 277.957, 52637.501 21/05/12,23:30:59,18,08,1, 11.9,1,1, 7.192, 10501.544, 277.899, 52637.435 21/05/12,23:30:59,19,08,1, 11.9,1,1, 7.192, 10501.522, 277.910, 52637.538 21/05/12,23:31:00,00,08,1, 11.8,1,1, 7.189, 10501.517, 277.910, 52637.538 21/05/12,23:31:00,01,08,1, 11.8,1,1, 7.189, 10501.528, 277.910, 52637.557 21/05/12,23:31:00,02,08,1, 11.8,1,1, 7.189, 10501.535, 277.907, 52637.515 21/05/12,23:31:00,03,08,1, 11.8,1,1, 7.189, 10501.551, 277.922, 52637.549 21/05/12,23:31:00,04,08,1, 11.8,1,1, 7.189, 10501.538, 277.923, 52637.547 21/05/12,23:31:00,05,08,1, 11.8,1,1, 7.189, 10501.537, 277.897, 52637.503 21/05/12,23:31:00,06,08,1, 11.8,1,1, 7.189, 10501.542, 277.912, 52637.508 21/05/12,23:31:00,07,08,1, 11.8,1,1, 7.189, 10501.566, 277.906, 52637.559 21/05/12,23:31:00,08,08,1, 11.8,1,1, 7.189, 10501.545, 277.905, 52637.536 21/05/12,23:31:00,09,08,1, 11.8,1,1, 7.189, 10501.576, 277.902, 52637.533 21/05/12,23:31:00,10,08,1, 11.8,1,1, 7.189, 10501.562, 277.893, 52637.528 21/05/12,23:31:00,11,08,1, 11.8,1,1, 7.189, 10501.561, 277.922, 52637.544 21/05/12,23:31:00,12,08,1, 11.8,1,1, 7.189, 10501.590, 277.889, 52637.540 21/05/12,23:31:00,13,08,1, 11.8,1,1, 7.189, 10501.601, 277.892, 52637.509 21/05/12,23:31:00,14,08,1, 11.8,1,1, 7.189, 10501.624, 277.884, 52637.293 21/05/12,23:31:00,15,08,1, 11.8,1,1, 7.189, 10501.561, 277.896, 52637.640 21/05/12,23:31:00,16,08,1, 11.8,1,1, 7.189, 10501.571, 277.928, 52637.598 21/05/12,23:31:00,17,08,1, 11.8,1,1, 7.189, 10501.590, 277.903, 52637.581 21/05/12,23:31:00,18,08,1, 11.8,1,1, 7.189, 10501.574, 277.892, 52637.567 21/05/12,23:31:00,19,08,1, 11.8,1,1, 7.189, 10501.577, 277.924, 52637.555 21/05/12,23:31:01,00,08,1, 11.9,1,1, 7.188, 10501.575, 277.924, 52637.555 21/05/12,23:31:01,01,08,1, 11.9,1,1, 7.188, 10501.605, 277.925, 52637.541 21/05/12,23:31:01,02,08,1, 11.9,1,1, 7.188, 10501.607, 277.890, 52637.539 21/05/12,23:31:01,03,08,1, 11.9,1,1, 7.188, 10501.644, 277.896, 52637.584 21/05/12,23:31:01,04,08,1, 11.9,1,1, 7.188, 10501.626, 277.903, 52637.523 21/05/12,23:31:01,05,08,1, 11.9,1,1, 7.188, 10501.643, 277.903, 52637.567 21/05/12,23:31:01,06,08,1, 11.9,1,1, 7.188, 10501.647, 277.923, 52637.539 21/05/12,23:31:01,07,08,1, 11.9,1,1, 7.188, 10501.627, 277.915, 52637.558 21/05/12,23:31:01,08,08,1, 11.9,1,1, 7.188, 10501.652, 277.915, 52637.567 21/05/12,23:31:01,09,08,1, 11.9,1,1, 7.188, 10501.627, 277.880, 52637.555 21/05/12,23:31:01,10,08,1, 11.9,1,1, 7.188, 10501.634, 277.873, 52637.540 21/05/12,23:31:01,11,08,1, 11.9,1,1, 7.188, 10501.647, 277.924, 52637.604 21/05/12,23:31:01,12,08,1, 11.9,1,1, 7.188, 10501.642, 277.899, 52637.536 21/05/12,23:31:01,13,08,1, 11.9,1,1, 7.188, 10501.658, 277.895, 52637.563 21/05/12,23:31:01,14,08,1, 11.9,1,1, 7.188, 10501.669, 277.900, 52637.533 21/05/12,23:31:01,15,08,1, 11.9,1,1, 7.188, 10501.644, 277.923, 52637.580 21/05/12,23:31:01,16,08,1, 11.9,1,1, 7.188, 10501.691, 277.899, 52637.551 21/05/12,23:31:01,17,08,1, 11.9,1,1, 7.188, 10501.667, 277.896, 52637.580 21/05/12,23:31:01,18,08,1, 11.9,1,1, 7.188, 10501.684, 277.875, 52637.582 21/05/12,23:31:01,19,08,1, 11.9,1,1, 7.188, 10501.676, 277.923, 52637.590 21/05/12,23:31:02,00,08,1, 11.9,1,1, 7.190, 10501.676, 277.923, 52637.590 21/05/12,23:31:02,01,08,1, 11.9,1,1, 7.190, 10501.687, 277.922, 52637.567 21/05/12,23:31:02,02,08,1, 11.9,1,1, 7.190, 10501.693, 277.896, 52637.541 21/05/12,23:31:02,03,08,1, 11.9,1,1, 7.190, 10501.692, 277.912, 52637.582 21/05/12,23:31:02,04,08,1, 11.9,1,1, 7.190, 10501.714, 277.918, 52637.565 21/05/12,23:31:02,05,08,1, 11.9,1,1, 7.190, 10501.705, 277.897, 52637.572 21/05/12,23:31:02,06,08,1, 11.9,1,1, 7.190, 10501.713, 277.924, 52637.547 21/05/12,23:31:02,07,08,1, 11.9,1,1, 7.190, 10501.709, 277.888, 52637.575 21/05/12,23:31:02,08,08,1, 11.9,1,1, 7.190, 10501.729, 277.914, 52637.606 21/05/12,23:31:02,09,08,1, 11.9,1,1, 7.190, 10501.693, 277.914, 52637.564 21/05/12,23:31:02,10,08,1, 11.9,1,1, 7.190, 10501.711, 277.916, 52637.527 21/05/12,23:31:02,11,08,1, 11.9,1,1, 7.190, 10501.708, 277.916, 52637.595 21/05/12,23:31:02,12,08,1, 11.9,1,1, 7.190, 10501.704, 277.889, 52637.558 21/05/12,23:31:02,13,08,1, 11.9,1,1, 7.190, 10501.703, 277.915, 52637.541 21/05/12,23:31:02,14,08,1, 11.9,1,1, 7.190, 10501.738, 277.905, 52637.552 21/05/12,23:31:02,15,08,1, 11.9,1,1, 7.190, 10501.726, 277.912, 52637.548 21/05/12,23:31:02,16,08,1, 11.9,1,1, 7.190, 10501.737, 277.893, 52637.574 21/05/12,23:31:02,17,08,1, 11.9,1,1, 7.190, 10501.746, 277.919, 52637.561 21/05/12,23:31:02,18,08,1, 11.9,1,1, 7.190, 10501.732, 277.912, 52637.566 21/05/12,23:31:02,19,08,1, 11.9,1,1, 7.190, 10501.755, 277.894, 52637.570 21/05/12,23:31:03,00,08,1, 11.9,1,1, 7.188, 10501.751, 277.894, 52637.570 21/05/12,23:31:03,01,08,1, 11.9,1,1, 7.188, 10501.770, 277.893, 52637.543 21/05/12,23:31:03,02,08,1, 11.9,1,1, 7.188, 10501.734, 277.887, 52637.536 21/05/12,23:31:03,03,08,1, 11.9,1,1, 7.188, 10501.773, 277.916, 52637.584 21/05/12,23:31:03,04,08,1, 11.9,1,1, 7.188, 10501.747, 277.899, 52637.556 21/05/12,23:31:03,05,08,1, 11.9,1,1, 7.188, 10501.768, 277.887, 52637.556 21/05/12,23:31:03,06,08,1, 11.9,1,1, 7.188, 10501.764, 277.921, 52637.585 21/05/12,23:31:03,07,08,1, 11.9,1,1, 7.188, 10501.785, 277.907, 52637.559 21/05/12,23:31:03,08,08,1, 11.9,1,1, 7.188, 10501.794, 277.899, 52637.566 21/05/12,23:31:03,09,08,1, 11.9,1,1, 7.188, 10501.784, 277.906, 52637.574 21/05/12,23:31:03,10,08,1, 11.9,1,1, 7.188, 10501.795, 277.929, 52637.557 21/05/12,23:31:03,11,08,1, 11.9,1,1, 7.188, 10501.791, 277.914, 52637.562 21/05/12,23:31:03,12,08,1, 11.9,1,1, 7.188, 10501.819, 277.913, 52637.511 21/05/12,23:31:03,13,08,1, 11.9,1,1, 7.188, 10501.778, 277.927, 52637.551 21/05/12,23:31:03,14,08,1, 11.9,1,1, 7.188, 10501.782, 277.862, 52637.455 21/05/12,23:31:03,15,08,1, 11.9,1,1, 7.188, 10501.790, 277.896, 52637.510 21/05/12,23:31:03,16,08,1, 11.9,1,1, 7.188, 10501.782, 277.897, 52637.544 21/05/12,23:31:03,17,08,1, 11.9,1,1, 7.188, 10501.802, 277.903, 52637.568 21/05/12,23:31:03,18,08,1, 11.9,1,1, 7.188, 10501.817, 277.891, 52637.575 21/05/12,23:31:03,19,08,1, 11.9,1,1, 7.188, 10501.834, 277.930, 52637.569 21/05/12,23:31:04,00,08,1, 11.8,1,1, 7.192, 10501.826, 277.930, 52637.569 21/05/12,23:31:04,01,08,1, 11.8,1,1, 7.192, 10501.827, 277.918, 52637.574 21/05/12,23:31:04,02,08,1, 11.8,1,1, 7.192, 10501.825, 277.916, 52637.562 21/05/12,23:31:04,03,08,1, 11.8,1,1, 7.192, 10501.845, 277.887, 52637.589 21/05/12,23:31:04,04,08,1, 11.8,1,1, 7.192, 10501.804, 277.929, 52637.550 21/05/12,23:31:04,05,08,1, 11.8,1,1, 7.192, 10501.836, 277.907, 52637.603 21/05/12,23:31:04,06,08,1, 11.8,1,1, 7.192, 10501.828, 277.883, 52637.590 21/05/12,23:31:04,07,08,1, 11.8,1,1, 7.192, 10501.819, 277.909, 52637.569 21/05/12,23:31:04,08,08,1, 11.8,1,1, 7.192, 10501.812, 277.901, 52637.573 21/05/12,23:31:04,09,08,1, 11.8,1,1, 7.192, 10501.845, 277.933, 52637.602 21/05/12,23:31:04,10,08,1, 11.8,1,1, 7.192, 10501.802, 277.902, 52637.547 21/05/12,23:31:04,11,08,1, 11.8,1,1, 7.192, 10501.826, 277.899, 52637.645 21/05/12,23:31:04,12,08,1, 11.8,1,1, 7.192, 10501.848, 277.924, 52637.606 21/05/12,23:31:04,13,08,1, 11.8,1,1, 7.192, 10501.847, 277.936, 52637.662 21/05/12,23:31:04,14,08,1, 11.8,1,1, 7.192, 10501.832, 277.917, 52637.621 21/05/12,23:31:04,15,08,1, 11.8,1,1, 7.192, 10501.842, 277.928, 52637.642 21/05/12,23:31:04,16,08,1, 11.8,1,1, 7.192, 10501.828, 277.933, 52637.656 21/05/12,23:31:04,17,08,1, 11.8,1,1, 7.192, 10501.844, 277.938, 52637.625 21/05/12,23:31:04,18,08,1, 11.8,1,1, 7.192, 10501.848, 277.927, 52637.608 21/05/12,23:31:04,19,08,1, 11.8,1,1, 7.192, 10501.835, 277.920, 52637.616 21/05/12,23:31:05,00,08,1, 11.8,1,1, 7.189, 10501.834, 277.920, 52637.616 21/05/12,23:31:05,01,08,1, 11.8,1,1, 7.189, 10501.841, 277.918, 52637.608 21/05/12,23:31:05,02,08,1, 11.8,1,1, 7.189, 10501.832, 277.921, 52637.612 21/05/12,23:31:05,03,08,1, 11.8,1,1, 7.189, 10501.851, 277.935, 52637.601 21/05/12,23:31:05,04,08,1, 11.8,1,1, 7.189, 10501.851, 277.923, 52637.626 21/05/12,23:31:05,05,08,1, 11.8,1,1, 7.189, 10501.846, 277.909, 52637.585 21/05/12,23:31:05,06,08,1, 11.8,1,1, 7.189, 10501.889, 277.932, 52637.724 21/05/12,23:31:05,07,08,1, 11.8,1,1, 7.189, 10501.813, 277.953, 52637.650 21/05/12,23:31:05,08,08,1, 11.8,1,1, 7.189, 10501.833, 277.925, 52637.683 21/05/12,23:31:05,09,08,1, 11.8,1,1, 7.189, 10501.836, 277.906, 52637.609 21/05/12,23:31:05,10,08,1, 11.8,1,1, 7.189, 10501.844, 277.912, 52637.613 21/05/12,23:31:05,11,08,1, 11.8,1,1, 7.189, 10501.862, 277.934, 52637.598 21/05/12,23:31:05,12,08,1, 11.8,1,1, 7.189, 10501.867, 277.930, 52637.589 21/05/12,23:31:05,13,08,1, 11.8,1,1, 7.189, 10501.852, 277.926, 52637.602 21/05/12,23:31:05,14,08,1, 11.8,1,1, 7.189, 10501.845, 277.951, 52637.612 21/05/12,23:31:05,15,08,1, 11.8,1,1, 7.189, 10501.857, 277.906, 52637.597 21/05/12,23:31:05,16,08,1, 11.8,1,1, 7.189, 10501.867, 277.909, 52637.606 21/05/12,23:31:05,17,08,1, 11.8,1,1, 7.189, 10501.855, 277.946, 52637.574 21/05/12,23:31:05,18,08,1, 11.8,1,1, 7.189, 10501.861, 277.914, 52637.613 21/05/12,23:31:05,19,08,1, 11.8,1,1, 7.189, 10501.854, 277.915, 52637.641 21/05/12,23:31:06,00,08,1, 11.9,1,1, 7.187, 10501.851, 277.915, 52637.641 21/05/12,23:31:06,01,08,1, 11.9,1,1, 7.187, 10501.867, 277.897, 52637.615 21/05/12,23:31:06,02,08,1, 11.9,1,1, 7.187, 10501.860, 277.904, 52637.604 21/05/12,23:31:06,03,08,1, 11.9,1,1, 7.187, 10501.845, 277.923, 52637.612 21/05/12,23:31:06,04,08,1, 11.9,1,1, 7.187, 10501.914, 277.907, 52637.326 21/05/12,23:31:06,05,08,1, 11.9,1,1, 7.187, 10501.863, 277.944, 52637.552 21/05/12,23:31:06,06,08,1, 11.9,1,1, 7.187, 10501.849, 277.908, 52637.618 21/05/12,23:31:06,07,08,1, 11.9,1,1, 7.187, 10501.853, 277.918, 52637.609 21/05/12,23:31:06,08,08,1, 11.9,1,1, 7.187, 10501.856, 277.919, 52637.630 21/05/12,23:31:06,09,08,1, 11.9,1,1, 7.187, 10501.876, 277.942, 52637.623 21/05/12,23:31:06,10,08,1, 11.9,1,1, 7.187, 10501.874, 277.938, 52637.622 21/05/12,23:31:06,11,08,1, 11.9,1,1, 7.187, 10501.876, 277.941, 52637.641 21/05/12,23:31:06,12,08,1, 11.9,1,1, 7.187, 10501.859, 277.918, 52637.582 21/05/12,23:31:06,13,08,1, 11.9,1,1, 7.187, 10501.893, 277.920, 52637.588 21/05/12,23:31:06,14,08,1, 11.9,1,1, 7.187, 10501.856, 277.911, 52637.574 21/05/12,23:31:06,15,08,1, 11.9,1,1, 7.187, 10501.863, 277.929, 52637.605 21/05/12,23:31:06,16,08,1, 11.9,1,1, 7.187, 10501.872, 277.918, 52637.674 21/05/12,23:31:06,17,08,1, 11.9,1,1, 7.187, 10501.862, 277.912, 52637.612 21/05/12,23:31:06,18,08,1, 11.9,1,1, 7.187, 10501.862, 277.915, 52637.638 21/05/12,23:31:06,19,08,1, 11.9,1,1, 7.187, 10501.871, 277.921, 52637.657 21/05/12,23:31:07,00,08,1, 11.9,1,1, 7.189, 10501.868, 277.921, 52637.657 21/05/12,23:31:07,01,08,1, 11.9,1,1, 7.189, 10501.866, 277.895, 52637.634 21/05/12,23:31:07,02,08,1, 11.9,1,1, 7.189, 10501.863, 277.920, 52637.606 21/05/12,23:31:07,03,08,1, 11.9,1,1, 7.189, 10501.890, 277.915, 52637.619 21/05/12,23:31:07,04,08,1, 11.9,1,1, 7.189, 10501.876, 277.892, 52637.625 21/05/12,23:31:07,05,08,1, 11.9,1,1, 7.189, 10501.877, 277.910, 52637.627 21/05/12,23:31:07,06,08,1, 11.9,1,1, 7.189, 10501.881, 277.900, 52637.626 21/05/12,23:31:07,07,08,1, 11.9,1,1, 7.189, 10501.879, 277.901, 52637.613 21/05/12,23:31:07,08,08,1, 11.9,1,1, 7.189, 10501.891, 277.901, 52637.603 21/05/12,23:31:07,09,08,1, 11.9,1,1, 7.189, 10501.873, 277.913, 52637.655 21/05/12,23:31:07,10,08,1, 11.9,1,1, 7.189, 10501.890, 277.910, 52637.640 21/05/12,23:31:07,11,08,1, 11.9,1,1, 7.189, 10501.874, 277.892, 52637.611 21/05/12,23:31:07,12,08,1, 11.9,1,1, 7.189, 10501.897, 277.938, 52637.618 21/05/12,23:31:07,13,08,1, 11.9,1,1, 7.189, 10501.903, 277.903, 52637.620 21/05/12,23:31:07,14,08,1, 11.9,1,1, 7.189, 10501.878, 277.901, 52637.573 21/05/12,23:31:07,15,08,1, 11.9,1,1, 7.189, 10501.892, 277.913, 52637.640 21/05/12,23:31:07,16,08,1, 11.9,1,1, 7.189, 10501.900, 277.934, 52637.621 21/05/12,23:31:07,17,08,1, 11.9,1,1, 7.189, 10501.843, 277.912, 52637.762 21/05/12,23:31:07,18,08,1, 11.9,1,1, 7.189, 10501.854, 277.908, 52637.623 21/05/12,23:31:07,19,08,1, 11.9,1,1, 7.189, 10501.852, 277.881, 52637.591 21/05/12,23:31:08,00,08,1, 11.9,1,1, 7.188, 10501.851, 277.881, 52637.591 21/05/12,23:31:08,01,08,1, 11.9,1,1, 7.188, 10501.878, 277.892, 52637.601 21/05/12,23:31:08,02,08,1, 11.9,1,1, 7.188, 10501.881, 277.896, 52637.600 21/05/12,23:31:08,03,08,1, 11.9,1,1, 7.188, 10501.884, 277.886, 52637.617 21/05/12,23:31:08,04,08,1, 11.9,1,1, 7.188, 10501.884, 277.889, 52637.580 21/05/12,23:31:08,05,08,1, 11.9,1,1, 7.188, 10501.919, 277.891, 52637.582 21/05/12,23:31:08,06,08,1, 11.9,1,1, 7.188, 10501.891, 277.902, 52637.626 21/05/12,23:31:08,07,08,1, 11.9,1,1, 7.188, 10501.894, 277.884, 52637.598 21/05/12,23:31:08,08,08,1, 11.9,1,1, 7.188, 10501.901, 277.880, 52637.605 21/05/12,23:31:08,09,08,1, 11.9,1,1, 7.188, 10501.888, 277.875, 52637.640 21/05/12,23:31:08,10,08,1, 11.9,1,1, 7.188, 10501.887, 277.866, 52637.636 21/05/12,23:31:08,11,08,1, 11.9,1,1, 7.188, 10501.888, 277.880, 52637.613 21/05/12,23:31:08,12,08,1, 11.9,1,1, 7.188, 10501.894, 277.889, 52637.629 21/05/12,23:31:08,13,08,1, 11.9,1,1, 7.188, 10501.876, 277.871, 52637.599 21/05/12,23:31:08,14,08,1, 11.9,1,1, 7.188, 10501.905, 277.863, 52637.621 21/05/12,23:31:08,15,08,1, 11.9,1,1, 7.188, 10501.887, 277.870, 52637.570 21/05/12,23:31:08,16,08,1, 11.9,1,1, 7.188, 10501.893, 277.868, 52637.625 21/05/12,23:31:08,17,08,1, 11.9,1,1, 7.188, 10501.892, 277.865, 52637.646 21/05/12,23:31:08,18,08,1, 11.9,1,1, 7.188, 10501.893, 277.875, 52637.616 21/05/12,23:31:08,19,08,1, 11.9,1,1, 7.188, 10501.893, 277.881, 52637.623 21/05/12,23:31:09,00,08,1, 11.8,1,1, 7.191, 10501.893, 277.881, 52637.623 21/05/12,23:31:09,01,08,1, 11.8,1,1, 7.191, 10501.930, 277.873, 52637.701 21/05/12,23:31:09,02,08,1, 11.8,1,1, 7.191, 10501.826, 277.889, 52637.743 21/05/12,23:31:09,03,08,1, 11.8,1,1, 7.191, 10501.886, 277.892, 52637.618 21/05/12,23:31:09,04,08,1, 11.8,1,1, 7.191, 10501.868, 277.861, 52637.592 21/05/12,23:31:09,05,08,1, 11.8,1,1, 7.191, 10501.888, 277.885, 52637.585 21/05/12,23:31:09,06,08,1, 11.8,1,1, 7.191, 10501.875, 277.847, 52637.570 21/05/12,23:31:09,07,08,1, 11.8,1,1, 7.191, 10501.889, 277.872, 52637.573 21/05/12,23:31:09,08,08,1, 11.8,1,1, 7.191, 10501.874, 277.863, 52637.605 21/05/12,23:31:09,09,08,1, 11.8,1,1, 7.191, 10501.893, 277.869, 52637.597 21/05/12,23:31:09,10,08,1, 11.8,1,1, 7.191, 10501.896, 277.863, 52637.623 21/05/12,23:31:09,11,08,1, 11.8,1,1, 7.191, 10501.880, 277.886, 52637.598 21/05/12,23:31:09,12,08,1, 11.8,1,1, 7.191, 10501.911, 277.870, 52637.585 21/05/12,23:31:09,13,08,1, 11.8,1,1, 7.191, 10501.865, 277.863, 52637.564 21/05/12,23:31:09,14,08,1, 11.8,1,1, 7.191, 10501.887, 277.865, 52637.631 21/05/12,23:31:09,15,08,1, 11.8,1,1, 7.191, 10501.898, 277.865, 52637.570 21/05/12,23:31:09,16,08,1, 11.8,1,1, 7.191, 10501.915, 277.881, 52637.610 21/05/12,23:31:09,17,08,1, 11.8,1,1, 7.191, 10501.901, 277.859, 52637.578 21/05/12,23:31:09,18,08,1, 11.8,1,1, 7.191, 10501.912, 277.848, 52637.595 21/05/12,23:31:09,19,08,1, 11.8,1,1, 7.191, 10501.909, 277.878, 52637.626 21/05/12,23:31:10,00,08,1, 11.8,1,1, 7.188, 10501.909, 277.878, 52637.626 21/05/12,23:31:10,01,08,1, 11.8,1,1, 7.188, 10501.923, 277.861, 52637.570 21/05/12,23:31:10,02,08,1, 11.8,1,1, 7.188, 10501.902, 277.867, 52637.590 21/05/12,23:31:10,03,08,1, 11.8,1,1, 7.188, 10501.905, 277.876, 52637.577 21/05/12,23:31:10,04,08,1, 11.8,1,1, 7.188, 10501.902, 277.861, 52637.596 21/05/12,23:31:10,05,08,1, 11.8,1,1, 7.188, 10501.903, 277.850, 52637.584 21/05/12,23:31:10,06,08,1, 11.8,1,1, 7.188, 10501.891, 277.858, 52637.550 21/05/12,23:31:10,07,08,1, 11.8,1,1, 7.188, 10501.899, 277.855, 52637.585 21/05/12,23:31:10,08,08,1, 11.8,1,1, 7.188, 10501.926, 277.838, 52637.612 21/05/12,23:31:10,09,08,1, 11.8,1,1, 7.188, 10501.911, 277.854, 52637.564 21/05/12,23:31:10,10,08,1, 11.8,1,1, 7.188, 10501.921, 277.850, 52637.568 21/05/12,23:31:10,11,08,1, 11.8,1,1, 7.188, 10501.916, 277.858, 52637.610 21/05/12,23:31:10,12,08,1, 11.8,1,1, 7.188, 10501.898, 277.853, 52637.587 21/05/12,23:31:10,13,08,1, 11.8,1,1, 7.188, 10501.897, 277.836, 52637.529 21/05/12,23:31:10,14,08,1, 11.8,1,1, 7.188, 10501.925, 277.853, 52637.595 21/05/12,23:31:10,15,08,1, 11.8,1,1, 7.188, 10501.908, 277.851, 52637.530 21/05/12,23:31:10,16,08,1, 11.8,1,1, 7.188, 10501.923, 277.843, 52637.563 21/05/12,23:31:10,17,08,1, 11.8,1,1, 7.188, 10501.938, 277.863, 52637.560 21/05/12,23:31:10,18,08,1, 11.8,1,1, 7.188, 10501.948, 277.846, 52637.621 21/05/12,23:31:10,19,08,1, 11.8,1,1, 7.188, 10501.920, 277.848, 52637.644 21/05/12,23:31:11,00,08,1, 11.9,1,1, 7.192, 10501.918, 277.848, 52637.644 21/05/12,23:31:11,01,08,1, 11.9,1,1, 7.192, 10501.943, 277.855, 52637.584 21/05/12,23:31:11,02,08,1, 11.9,1,1, 7.192, 10501.932, 277.833, 52637.570 21/05/12,23:31:11,03,08,1, 11.9,1,1, 7.192, 10501.936, 277.845, 52637.562 21/05/12,23:31:11,04,08,1, 11.9,1,1, 7.192, 10501.933, 277.850, 52637.550 21/05/12,23:31:11,05,08,1, 11.9,1,1, 7.192, 10501.943, 277.844, 52637.552 21/05/12,23:31:11,06,08,1, 11.9,1,1, 7.192, 10501.966, 277.838, 52637.593 21/05/12,23:31:11,07,08,1, 11.9,1,1, 7.192, 10501.954, 277.820, 52637.559 21/05/12,23:31:11,08,08,1, 11.9,1,1, 7.192, 10501.938, 277.833, 52637.570 21/05/12,23:31:11,09,08,1, 11.9,1,1, 7.192, 10501.948, 277.827, 52637.576 21/05/12,23:31:11,10,08,1, 11.9,1,1, 7.192, 10501.967, 277.825, 52637.587 21/05/12,23:31:11,11,08,1, 11.9,1,1, 7.192, 10501.942, 277.849, 52637.541 21/05/12,23:31:11,12,08,1, 11.9,1,1, 7.192, 10502.005, 277.874, 52637.707 21/05/12,23:31:11,13,08,1, 11.9,1,1, 7.192, 10501.941, 277.869, 52637.561 21/05/12,23:31:11,14,08,1, 11.9,1,1, 7.192, 10501.935, 277.830, 52637.598 21/05/12,23:31:11,15,08,1, 11.9,1,1, 7.192, 10501.942, 277.841, 52637.592 21/05/12,23:31:11,16,08,1, 11.9,1,1, 7.192, 10501.954, 277.829, 52637.557 21/05/12,23:31:11,17,08,1, 11.9,1,1, 7.192, 10501.961, 277.849, 52637.561 21/05/12,23:31:11,18,08,1, 11.9,1,1, 7.192, 10501.968, 277.821, 52637.592 21/05/12,23:31:11,19,08,1, 11.9,1,1, 7.192, 10501.986, 277.831, 52637.547 21/05/12,23:31:12,00,08,1, 11.9,1,1, 7.190, 10501.984, 277.831, 52637.547 21/05/12,23:31:12,01,08,1, 11.9,1,1, 7.190, 10502.007, 277.848, 52637.555 21/05/12,23:31:12,02,08,1, 11.9,1,1, 7.190, 10502.001, 277.841, 52637.597 21/05/12,23:31:12,03,08,1, 11.9,1,1, 7.190, 10501.994, 277.831, 52637.564 21/05/12,23:31:12,04,08,1, 11.9,1,1, 7.190, 10501.988, 277.838, 52637.543 21/05/12,23:31:12,05,08,1, 11.9,1,1, 7.190, 10501.981, 277.841, 52637.580 21/05/12,23:31:12,06,08,1, 11.9,1,1, 7.190, 10501.996, 277.824, 52637.596 21/05/12,23:31:12,07,08,1, 11.9,1,1, 7.190, 10502.008, 277.819, 52637.567 21/05/12,23:31:12,08,08,1, 11.9,1,1, 7.190, 10501.993, 277.806, 52637.566 21/05/12,23:31:12,09,08,1, 11.9,1,1, 7.190, 10501.994, 277.835, 52637.617 21/05/12,23:31:12,10,08,1, 11.9,1,1, 7.190, 10501.997, 277.805, 52637.552 21/05/12,23:31:12,11,08,1, 11.9,1,1, 7.190, 10501.997, 277.831, 52637.553 21/05/12,23:31:12,12,08,1, 11.9,1,1, 7.190, 10501.974, 277.815, 52637.538 21/05/12,23:31:12,13,08,1, 11.9,1,1, 7.190, 10501.985, 277.832, 52637.539 21/05/12,23:31:12,14,08,1, 11.9,1,1, 7.190, 10501.981, 277.853, 52637.608 21/05/12,23:31:12,15,08,1, 11.9,1,1, 7.190, 10501.966, 277.819, 52637.656 21/05/12,23:31:12,16,08,1, 11.9,1,1, 7.190, 10502.036, 277.795, 52637.505 21/05/12,23:31:12,17,08,1, 11.9,1,1, 7.190, 10502.023, 277.816, 52637.570 21/05/12,23:31:12,18,08,1, 11.9,1,1, 7.190, 10502.021, 277.806, 52637.541 21/05/12,23:31:12,19,08,1, 11.9,1,1, 7.190, 10502.007, 277.815, 52637.583 21/05/12,23:31:13,00,08,1, 11.8,1,1, 7.190, 10502.001, 277.815, 52637.583 21/05/12,23:31:13,01,08,1, 11.8,1,1, 7.190, 10502.002, 277.821, 52637.571 21/05/12,23:31:13,02,08,1, 11.8,1,1, 7.190, 10501.990, 277.827, 52637.591 21/05/12,23:31:13,03,08,1, 11.8,1,1, 7.190, 10502.026, 277.814, 52637.576 21/05/12,23:31:13,04,08,1, 11.8,1,1, 7.190, 10502.003, 277.803, 52637.561 21/05/12,23:31:13,05,08,1, 11.8,1,1, 7.190, 10502.007, 277.812, 52637.554 21/05/12,23:31:13,06,08,1, 11.8,1,1, 7.190, 10501.999, 277.803, 52637.581 21/05/12,23:31:13,07,08,1, 11.8,1,1, 7.190, 10502.028, 277.799, 52637.550 21/05/12,23:31:13,08,08,1, 11.8,1,1, 7.190, 10502.005, 277.810, 52637.583 21/05/12,23:31:13,09,08,1, 11.8,1,1, 7.190, 10502.010, 277.821, 52637.574 21/05/12,23:31:13,10,08,1, 11.8,1,1, 7.190, 10502.040, 277.804, 52637.552 21/05/12,23:31:13,11,08,1, 11.8,1,1, 7.190, 10502.042, 277.811, 52637.563 21/05/12,23:31:13,12,08,1, 11.8,1,1, 7.190, 10502.044, 277.818, 52637.557 21/05/12,23:31:13,13,08,1, 11.8,1,1, 7.190, 10502.049, 277.811, 52637.543 21/05/12,23:31:13,14,08,1, 11.8,1,1, 7.190, 10502.044, 277.798, 52637.558 21/05/12,23:31:13,15,08,1, 11.8,1,1, 7.190, 10502.029, 277.802, 52637.532 21/05/12,23:31:13,16,08,1, 11.8,1,1, 7.190, 10502.052, 277.800, 52637.525 21/05/12,23:31:13,17,08,1, 11.8,1,1, 7.190, 10502.025, 277.792, 52637.545 21/05/12,23:31:13,18,08,1, 11.8,1,1, 7.190, 10502.050, 277.771, 52637.562 21/05/12,23:31:13,19,08,1, 11.8,1,1, 7.190, 10502.036, 277.788, 52637.577 21/05/12,23:31:14,00,08,1, 11.9,1,1, 7.190, 10502.034, 277.788, 52637.577 21/05/12,23:31:14,01,08,1, 11.9,1,1, 7.190, 10502.047, 277.795, 52637.559 21/05/12,23:31:14,02,08,1, 11.9,1,1, 7.190, 10502.039, 277.810, 52637.559 21/05/12,23:31:14,03,08,1, 11.9,1,1, 7.190, 10502.041, 277.827, 52637.552 21/05/12,23:31:14,04,08,1, 11.9,1,1, 7.190, 10502.026, 277.797, 52637.548 21/05/12,23:31:14,05,08,1, 11.9,1,1, 7.190, 10502.039, 277.808, 52637.541 21/05/12,23:31:14,06,08,1, 11.9,1,1, 7.190, 10502.029, 277.806, 52637.509 21/05/12,23:31:14,07,08,1, 11.9,1,1, 7.190, 10502.064, 277.786, 52637.460 21/05/12,23:31:14,08,08,1, 11.9,1,1, 7.190, 10502.010, 277.798, 52637.582 21/05/12,23:31:14,09,08,1, 11.9,1,1, 7.190, 10502.029, 277.806, 52637.576 21/05/12,23:31:14,10,08,1, 11.9,1,1, 7.190, 10502.054, 277.774, 52637.549 21/05/12,23:31:14,11,08,1, 11.9,1,1, 7.190, 10502.050, 277.791, 52637.549 21/05/12,23:31:14,12,08,1, 11.9,1,1, 7.190, 10502.059, 277.774, 52637.537 21/05/12,23:31:14,13,08,1, 11.9,1,1, 7.190, 10502.051, 277.781, 52637.561 21/05/12,23:31:14,14,08,1, 11.9,1,1, 7.190, 10502.039, 277.769, 52637.521 21/05/12,23:31:14,15,08,1, 11.9,1,1, 7.190, 10502.061, 277.771, 52637.523 21/05/12,23:31:14,16,08,1, 11.9,1,1, 7.190, 10502.063, 277.787, 52637.550 21/05/12,23:31:14,17,08,1, 11.9,1,1, 7.190, 10502.066, 277.780, 52637.472 21/05/12,23:31:14,18,08,1, 11.9,1,1, 7.190, 10502.058, 277.760, 52637.520 21/05/12,23:31:14,19,08,1, 11.9,1,1, 7.190, 10502.014, 277.773, 52637.492 21/05/12,23:31:15,00,08,1, 11.9,1,1, 7.187, 10502.009, 277.773, 52637.492 21/05/12,23:31:15,01,08,1, 11.9,1,1, 7.187, 10502.095, 277.739, 52637.507 21/05/12,23:31:15,02,08,1, 11.9,1,1, 7.187, 10502.073, 277.769, 52637.476 21/05/12,23:31:15,03,08,1, 11.9,1,1, 7.187, 10502.085, 277.752, 52637.496 21/05/12,23:31:15,04,08,1, 11.9,1,1, 7.187, 10502.075, 277.752, 52637.498 21/05/12,23:31:15,05,08,1, 11.9,1,1, 7.187, 10502.081, 277.750, 52637.546 21/05/12,23:31:15,06,08,1, 11.9,1,1, 7.187, 10502.091, 277.749, 52637.561 21/05/12,23:31:15,07,08,1, 11.9,1,1, 7.187, 10502.060, 277.764, 52637.526 21/05/12,23:31:15,08,08,1, 11.9,1,1, 7.187, 10502.067, 277.707, 52637.530 21/05/12,23:31:15,09,08,1, 11.9,1,1, 7.187, 10502.059, 277.726, 52637.522 21/05/12,23:31:15,10,08,1, 11.9,1,1, 7.187, 10502.087, 277.740, 52637.504 21/05/12,23:31:15,11,08,1, 11.9,1,1, 7.187, 10502.071, 277.740, 52637.515 21/05/12,23:31:15,12,08,1, 11.9,1,1, 7.187, 10502.081, 277.717, 52637.478 21/05/12,23:31:15,13,08,1, 11.9,1,1, 7.187, 10502.066, 277.728, 52637.494 21/05/12,23:31:15,14,08,1, 11.9,1,1, 7.187, 10502.091, 277.697, 52637.519 21/05/12,23:31:15,15,08,1, 11.9,1,1, 7.187, 10502.096, 277.721, 52637.485 21/05/12,23:31:15,16,08,1, 11.9,1,1, 7.187, 10502.092, 277.725, 52637.507 21/05/12,23:31:15,17,08,1, 11.9,1,1, 7.187, 10502.080, 277.704, 52637.496 21/05/12,23:31:15,18,08,1, 11.9,1,1, 7.187, 10502.099, 277.704, 52637.507 21/05/12,23:31:15,19,08,1, 11.9,1,1, 7.187, 10502.093, 277.699, 52637.477 21/05/12,23:31:16,00,08,1, 11.9,1,1, 7.191, 10502.093, 277.699, 52637.477 21/05/12,23:31:16,01,08,1, 11.9,1,1, 7.191, 10502.098, 277.712, 52637.474 21/05/12,23:31:16,02,08,1, 11.9,1,1, 7.191, 10502.089, 277.708, 52637.485 21/05/12,23:31:16,03,08,1, 11.9,1,1, 7.191, 10502.094, 277.684, 52637.501 21/05/12,23:31:16,04,08,1, 11.9,1,1, 7.191, 10502.114, 277.685, 52637.493 21/05/12,23:31:16,05,08,1, 11.9,1,1, 7.191, 10502.097, 277.654, 52637.469 21/05/12,23:31:16,06,08,1, 11.9,1,1, 7.191, 10502.122, 277.693, 52637.512 21/05/12,23:31:16,07,08,1, 11.9,1,1, 7.191, 10502.104, 277.673, 52637.501 21/05/12,23:31:16,08,08,1, 11.9,1,1, 7.191, 10502.128, 277.670, 52637.494 21/05/12,23:31:16,09,08,1, 11.9,1,1, 7.191, 10502.121, 277.654, 52637.486 21/05/12,23:31:16,10,08,1, 11.9,1,1, 7.191, 10502.134, 277.645, 52637.496 21/05/12,23:31:16,11,08,1, 11.9,1,1, 7.191, 10502.125, 277.649, 52637.505 21/05/12,23:31:16,12,08,1, 11.9,1,1, 7.191, 10502.118, 277.656, 52637.462 21/05/12,23:31:16,13,08,1, 11.9,1,1, 7.191, 10502.123, 277.648, 52637.454 21/05/12,23:31:16,14,08,1, 11.9,1,1, 7.191, 10502.144, 277.638, 52637.500 21/05/12,23:31:16,15,08,1, 11.9,1,1, 7.191, 10502.137, 277.656, 52637.485 21/05/12,23:31:16,16,08,1, 11.9,1,1, 7.191, 10502.132, 277.635, 52637.505 21/05/12,23:31:16,17,08,1, 11.9,1,1, 7.191, 10502.163, 277.624, 52637.423 21/05/12,23:31:16,18,08,1, 11.9,1,1, 7.191, 10502.144, 277.604, 52637.433 21/05/12,23:31:16,19,08,1, 11.9,1,1, 7.191, 10502.149, 277.605, 52637.501 21/05/12,23:31:17,00,08,1, 11.9,1,1, 7.188, 10502.143, 277.605, 52637.501 21/05/12,23:31:17,01,08,1, 11.9,1,1, 7.188, 10502.175, 277.607, 52637.441 21/05/12,23:31:17,02,08,1, 11.9,1,1, 7.188, 10502.160, 277.584, 52637.405 21/05/12,23:31:17,03,08,1, 11.9,1,1, 7.188, 10502.160, 277.624, 52637.424 21/05/12,23:31:17,04,08,1, 11.9,1,1, 7.188, 10502.158, 277.618, 52637.432 21/05/12,23:31:17,05,08,1, 11.9,1,1, 7.188, 10502.110, 277.611, 52637.444 21/05/12,23:31:17,06,08,1, 11.9,1,1, 7.188, 10502.152, 277.592, 52637.446 21/05/12,23:31:17,07,08,1, 11.9,1,1, 7.188, 10502.146, 277.612, 52637.435 21/05/12,23:31:17,08,08,1, 11.9,1,1, 7.188, 10502.146, 277.585, 52637.422 21/05/12,23:31:17,09,08,1, 11.9,1,1, 7.188, 10502.153, 277.584, 52637.422 21/05/12,23:31:17,10,08,1, 11.9,1,1, 7.188, 10502.158, 277.598, 52637.432 21/05/12,23:31:17,11,08,1, 11.9,1,1, 7.188, 10502.148, 277.602, 52637.424 21/05/12,23:31:17,12,08,1, 11.9,1,1, 7.188, 10502.135, 277.593, 52637.406 21/05/12,23:31:17,13,08,1, 11.9,1,1, 7.188, 10502.166, 277.570, 52637.415 21/05/12,23:31:17,14,08,1, 11.9,1,1, 7.188, 10502.179, 277.565, 52637.397 21/05/12,23:31:17,15,08,1, 11.9,1,1, 7.188, 10502.186, 277.564, 52637.412 21/05/12,23:31:17,16,08,1, 11.9,1,1, 7.188, 10502.167, 277.582, 52637.413 21/05/12,23:31:17,17,08,1, 11.9,1,1, 7.188, 10502.168, 277.538, 52637.368 21/05/12,23:31:17,18,08,1, 11.9,1,1, 7.188, 10502.173, 277.550, 52637.414 21/05/12,23:31:17,19,08,1, 11.9,1,1, 7.188, 10502.184, 277.560, 52637.440 21/05/12,23:31:18,00,08,1, 11.9,1,1, 7.186, 10502.176, 277.560, 52637.440 21/05/12,23:31:18,01,08,1, 11.9,1,1, 7.186, 10502.192, 277.554, 52637.426 21/05/12,23:31:18,02,08,1, 11.9,1,1, 7.186, 10502.195, 277.539, 52637.403 21/05/12,23:31:18,03,08,1, 11.9,1,1, 7.186, 10502.175, 277.539, 52637.414 21/05/12,23:31:18,04,08,1, 11.9,1,1, 7.186, 10502.210, 277.540, 52637.395 21/05/12,23:31:18,05,08,1, 11.9,1,1, 7.186, 10502.180, 277.525, 52637.394 21/05/12,23:31:18,06,08,1, 11.9,1,1, 7.186, 10502.188, 277.502, 52637.410 21/05/12,23:31:18,07,08,1, 11.9,1,1, 7.186, 10502.218, 277.530, 52637.430 21/05/12,23:31:18,08,08,1, 11.9,1,1, 7.186, 10502.224, 277.499, 52637.377 21/05/12,23:31:18,09,08,1, 11.9,1,1, 7.186, 10502.212, 277.515, 52637.400 21/05/12,23:31:18,10,08,1, 11.9,1,1, 7.186, 10502.215, 277.527, 52637.404 21/05/12,23:31:18,11,08,1, 11.9,1,1, 7.186, 10502.208, 277.494, 52637.428 21/05/12,23:31:18,12,08,1, 11.9,1,1, 7.186, 10502.231, 277.508, 52637.436 21/05/12,23:31:18,13,08,1, 11.9,1,1, 7.186, 10502.234, 277.472, 52637.409 21/05/12,23:31:18,14,08,1, 11.9,1,1, 7.186, 10502.222, 277.481, 52637.352 21/05/12,23:31:18,15,08,1, 11.9,1,1, 7.186, 10502.291, 277.450, 52637.370 21/05/12,23:31:18,16,08,1, 11.9,1,1, 7.186, 10502.279, 277.459, 52637.362 21/05/12,23:31:18,17,08,1, 11.9,1,1, 7.186, 10502.258, 277.481, 52637.344 21/05/12,23:31:18,18,08,1, 11.9,1,1, 7.186, 10502.233, 277.479, 52637.406 21/05/12,23:31:18,19,08,1, 11.9,1,1, 7.186, 10502.241, 277.465, 52637.396 21/05/12,23:31:19,00,08,1, 11.8,1,1, 7.192, 10502.235, 277.465, 52637.396 21/05/12,23:31:19,01,08,1, 11.8,1,1, 7.192, 10502.260, 277.437, 52637.427 21/05/12,23:31:19,02,08,1, 11.8,1,1, 7.192, 10502.222, 277.425, 52637.382 21/05/12,23:31:19,03,08,1, 11.8,1,1, 7.192, 10502.263, 277.405, 52637.347 21/05/12,23:31:19,04,08,1, 11.8,1,1, 7.192, 10502.271, 277.415, 52637.341 21/05/12,23:31:19,05,08,1, 11.8,1,1, 7.192, 10502.277, 277.408, 52637.364 21/05/12,23:31:19,06,08,1, 11.8,1,1, 7.192, 10502.270, 277.416, 52637.368 21/05/12,23:31:19,07,08,1, 11.8,1,1, 7.192, 10502.254, 277.407, 52637.392 21/05/12,23:31:19,08,08,1, 11.8,1,1, 7.192, 10502.281, 277.414, 52637.394 21/05/12,23:31:19,09,08,1, 11.8,1,1, 7.192, 10502.260, 277.386, 52637.370 21/05/12,23:31:19,10,08,1, 11.8,1,1, 7.192, 10502.274, 277.404, 52637.348 21/05/12,23:31:19,11,08,1, 11.8,1,1, 7.192, 10502.269, 277.410, 52637.362 21/05/12,23:31:19,12,08,1, 11.8,1,1, 7.192, 10502.261, 277.392, 52637.351 21/05/12,23:31:19,13,08,1, 11.8,1,1, 7.192, 10502.286, 277.394, 52637.402 21/05/12,23:31:19,14,08,1, 11.8,1,1, 7.192, 10502.284, 277.375, 52637.351 21/05/12,23:31:19,15,08,1, 11.8,1,1, 7.192, 10502.259, 277.381, 52637.333 21/05/12,23:31:19,16,08,1, 11.8,1,1, 7.192, 10502.307, 277.375, 52637.318 21/05/12,23:31:19,17,08,1, 11.8,1,1, 7.192, 10502.274, 277.357, 52637.310 21/05/12,23:31:19,18,08,1, 11.8,1,1, 7.192, 10502.289, 277.360, 52637.369 21/05/12,23:31:19,19,08,1, 11.8,1,1, 7.192, 10502.302, 277.346, 52637.336 21/05/12,23:31:20,00,08,1, 11.8,1,1, 7.189, 10502.301, 277.346, 52637.336 21/05/12,23:31:20,01,08,1, 11.8,1,1, 7.189, 10502.312, 277.347, 52637.369 21/05/12,23:31:20,02,08,1, 11.8,1,1, 7.189, 10502.336, 277.324, 52637.355 21/05/12,23:31:20,03,08,1, 11.8,1,1, 7.189, 10502.334, 277.341, 52637.343 21/05/12,23:31:20,04,08,1, 11.8,1,1, 7.189, 10502.329, 277.348, 52637.317 21/05/12,23:31:20,05,08,1, 11.8,1,1, 7.189, 10502.319, 277.312, 52637.150 21/05/12,23:31:20,06,08,1, 11.8,1,1, 7.189, 10502.357, 277.330, 52637.299 21/05/12,23:31:20,07,08,1, 11.8,1,1, 7.189, 10502.327, 277.295, 52637.278 21/05/12,23:31:20,08,08,1, 11.8,1,1, 7.189, 10502.344, 277.319, 52637.281 21/05/12,23:31:20,09,08,1, 11.8,1,1, 7.189, 10502.336, 277.277, 52637.060 21/05/12,23:31:20,10,08,1, 11.8,1,1, 7.189, 10502.299, 277.294, 52637.412 21/05/12,23:31:20,11,08,1, 11.8,1,1, 7.189, 10502.348, 277.315, 52637.376 21/05/12,23:31:20,12,08,1, 11.8,1,1, 7.189, 10502.330, 277.287, 52637.373 21/05/12,23:31:20,13,08,1, 11.8,1,1, 7.189, 10502.333, 277.265, 52637.329 21/05/12,23:31:20,14,08,1, 11.8,1,1, 7.189, 10502.355, 277.300, 52637.309 21/05/12,23:31:20,15,08,1, 11.8,1,1, 7.189, 10502.358, 277.281, 52637.322 21/05/12,23:31:20,16,08,1, 11.8,1,1, 7.189, 10502.361, 277.265, 52637.343 21/05/12,23:31:20,17,08,1, 11.8,1,1, 7.189, 10502.363, 277.292, 52637.306 21/05/12,23:31:20,18,08,1, 11.8,1,1, 7.189, 10502.376, 277.244, 52637.281 21/05/12,23:31:20,19,08,1, 11.8,1,1, 7.189, 10502.359, 277.251, 52637.315 21/05/12,23:31:21,00,08,1, 11.9,1,1, 7.190, 10502.352, 277.251, 52637.315 21/05/12,23:31:21,01,08,1, 11.9,1,1, 7.190, 10502.382, 277.241, 52637.277 21/05/12,23:31:21,02,08,1, 11.9,1,1, 7.190, 10502.384, 277.248, 52637.253 21/05/12,23:31:21,03,08,1, 11.9,1,1, 7.190, 10502.383, 277.238, 52637.295 21/05/12,23:31:21,04,08,1, 11.9,1,1, 7.190, 10502.408, 277.224, 52637.282 21/05/12,23:31:21,05,08,1, 11.9,1,1, 7.190, 10502.393, 277.227, 52637.288 21/05/12,23:31:21,06,08,1, 11.9,1,1, 7.190, 10502.372, 277.198, 52637.145 21/05/12,23:31:21,07,08,1, 11.9,1,1, 7.190, 10502.443, 277.211, 52637.335 21/05/12,23:31:21,08,08,1, 11.9,1,1, 7.190, 10502.436, 277.195, 52637.228 21/05/12,23:31:21,09,08,1, 11.9,1,1, 7.190, 10502.437, 277.184, 52637.266 21/05/12,23:31:21,10,08,1, 11.9,1,1, 7.190, 10502.444, 277.171, 52637.299 21/05/12,23:31:21,11,08,1, 11.9,1,1, 7.190, 10502.443, 277.164, 52637.291 21/05/12,23:31:21,12,08,1, 11.9,1,1, 7.190, 10502.439, 277.177, 52637.304 21/05/12,23:31:21,13,08,1, 11.9,1,1, 7.190, 10502.430, 277.176, 52637.275 21/05/12,23:31:21,14,08,1, 11.9,1,1, 7.190, 10502.440, 277.161, 52637.328 21/05/12,23:31:21,15,08,1, 11.9,1,1, 7.190, 10502.426, 277.185, 52637.336 21/05/12,23:31:21,16,08,1, 11.9,1,1, 7.190, 10502.459, 277.173, 52637.275 21/05/12,23:31:21,17,08,1, 11.9,1,1, 7.190, 10502.437, 277.162, 52637.311 21/05/12,23:31:21,18,08,1, 11.9,1,1, 7.190, 10502.454, 277.158, 52637.316 21/05/12,23:31:21,19,08,1, 11.9,1,1, 7.190, 10502.462, 277.150, 52637.306 21/05/12,23:31:22,00,08,1, 11.9,1,1, 7.188, 10502.460, 277.150, 52637.306 21/05/12,23:31:22,01,08,1, 11.9,1,1, 7.188, 10502.455, 277.127, 52637.271 21/05/12,23:31:22,02,08,1, 11.9,1,1, 7.188, 10502.485, 277.095, 52637.272 21/05/12,23:31:22,03,08,1, 11.9,1,1, 7.188, 10502.480, 277.135, 52637.253 21/05/12,23:31:22,04,08,1, 11.9,1,1, 7.188, 10502.476, 277.094, 52637.256 21/05/12,23:31:22,05,08,1, 11.9,1,1, 7.188, 10502.497, 277.116, 52637.264 21/05/12,23:31:22,06,08,1, 11.9,1,1, 7.188, 10502.486, 277.102, 52637.251 21/05/12,23:31:22,07,08,1, 11.9,1,1, 7.188, 10502.493, 277.079, 52637.235 21/05/12,23:31:22,08,08,1, 11.9,1,1, 7.188, 10502.504, 277.071, 52637.244 21/05/12,23:31:22,09,08,1, 11.9,1,1, 7.188, 10502.478, 277.079, 52637.251 21/05/12,23:31:22,10,08,1, 11.9,1,1, 7.188, 10502.494, 277.076, 52637.247 21/05/12,23:31:22,11,08,1, 11.9,1,1, 7.188, 10502.510, 277.080, 52637.303 21/05/12,23:31:22,12,08,1, 11.9,1,1, 7.188, 10502.527, 277.055, 52637.275 21/05/12,23:31:22,13,08,1, 11.9,1,1, 7.188, 10502.514, 277.055, 52637.262 21/05/12,23:31:22,14,08,1, 11.9,1,1, 7.188, 10502.498, 277.033, 52637.284 21/05/12,23:31:22,15,08,1, 11.9,1,1, 7.188, 10502.539, 277.056, 52637.309 21/05/12,23:31:22,16,08,1, 11.9,1,1, 7.188, 10502.510, 277.026, 52637.297 21/05/12,23:31:22,17,08,1, 11.9,1,1, 7.188, 10502.522, 277.021, 52637.301 21/05/12,23:31:22,18,08,1, 11.9,1,1, 7.188, 10502.531, 277.036, 52637.321 21/05/12,23:31:22,19,08,1, 11.9,1,1, 7.188, 10502.523, 277.028, 52637.292 21/05/12,23:31:23,00,08,1, 11.8,1,1, 7.189, 10502.518, 277.028, 52637.292 21/05/12,23:31:23,01,08,1, 11.8,1,1, 7.189, 10502.554, 276.994, 52637.322 21/05/12,23:31:23,02,08,1, 11.8,1,1, 7.189, 10502.532, 276.996, 52637.289 21/05/12,23:31:23,03,08,1, 11.8,1,1, 7.189, 10502.566, 276.994, 52637.260 21/05/12,23:31:23,04,08,1, 11.8,1,1, 7.189, 10502.555, 276.988, 52637.281 21/05/12,23:31:23,05,08,1, 11.8,1,1, 7.189, 10502.546, 276.986, 52637.313 21/05/12,23:31:23,06,08,1, 11.8,1,1, 7.189, 10502.566, 276.996, 52637.290 21/05/12,23:31:23,07,08,1, 11.8,1,1, 7.189, 10502.575, 276.964, 52637.259 21/05/12,23:31:23,08,08,1, 11.8,1,1, 7.189, 10502.569, 276.954, 52637.265 21/05/12,23:31:23,09,08,1, 11.8,1,1, 7.189, 10502.596, 276.973, 52637.265 21/05/12,23:31:23,10,08,1, 11.8,1,1, 7.189, 10502.607, 276.962, 52637.214 21/05/12,23:31:23,11,08,1, 11.8,1,1, 7.189, 10502.597, 276.939, 52637.253 21/05/12,23:31:23,12,08,1, 11.8,1,1, 7.189, 10502.593, 276.944, 52637.257 21/05/12,23:31:23,13,08,1, 11.8,1,1, 7.189, 10502.615, 276.944, 52637.235 21/05/12,23:31:23,14,08,1, 11.8,1,1, 7.189, 10502.614, 276.933, 52637.231 21/05/12,23:31:23,15,08,1, 11.8,1,1, 7.189, 10502.624, 276.918, 52637.255 21/05/12,23:31:23,16,08,1, 11.8,1,1, 7.189, 10502.622, 276.903, 52637.207 21/05/12,23:31:23,17,08,1, 11.8,1,1, 7.189, 10502.642, 276.931, 52637.300 21/05/12,23:31:23,18,08,1, 11.8,1,1, 7.189, 10502.644, 276.907, 52637.263 21/05/12,23:31:23,19,08,1, 11.8,1,1, 7.189, 10502.663, 276.909, 52637.234 21/05/12,23:31:24,00,08,1, 11.9,1,1, 7.187, 10502.660, 276.909, 52637.234 21/05/12,23:31:24,01,08,1, 11.9,1,1, 7.187, 10502.631, 276.932, 52637.236 21/05/12,23:31:24,02,08,1, 11.9,1,1, 7.187, 10502.661, 276.898, 52637.242 21/05/12,23:31:24,03,08,1, 11.9,1,1, 7.187, 10502.676, 276.891, 52637.225 21/05/12,23:31:24,04,08,1, 11.9,1,1, 7.187, 10502.675, 276.890, 52637.277 21/05/12,23:31:24,05,08,1, 11.9,1,1, 7.187, 10502.690, 276.881, 52637.244 21/05/12,23:31:24,06,08,1, 11.9,1,1, 7.187, 10502.678, 276.897, 52637.259 21/05/12,23:31:24,07,08,1, 11.9,1,1, 7.187, 10502.687, 276.866, 52637.171 21/05/12,23:31:24,08,08,1, 11.9,1,1, 7.187, 10502.686, 276.863, 52637.272 21/05/12,23:31:24,09,08,1, 11.9,1,1, 7.187, 10502.682, 276.864, 52637.242 21/05/12,23:31:24,10,08,1, 11.9,1,1, 7.187, 10502.719, 276.850, 52637.205 21/05/12,23:31:24,11,08,1, 11.9,1,1, 7.187, 10502.717, 276.854, 52637.265 21/05/12,23:31:24,12,08,1, 11.9,1,1, 7.187, 10502.706, 276.828, 52637.214 21/05/12,23:31:24,13,08,1, 11.9,1,1, 7.187, 10502.712, 276.835, 52637.241 21/05/12,23:31:24,14,08,1, 11.9,1,1, 7.187, 10502.725, 276.829, 52637.221 21/05/12,23:31:24,15,08,1, 11.9,1,1, 7.187, 10502.732, 276.844, 52637.245 21/05/12,23:31:24,16,08,1, 11.9,1,1, 7.187, 10502.729, 276.819, 52637.212 21/05/12,23:31:24,17,08,1, 11.9,1,1, 7.187, 10502.735, 276.808, 52637.208 21/05/12,23:31:24,18,08,1, 11.9,1,1, 7.187, 10502.783, 276.816, 52637.196 21/05/12,23:31:24,19,08,1, 11.9,1,1, 7.187, 10502.746, 276.774, 52637.210 21/05/12,23:31:25,00,08,1, 11.9,1,1, 7.189, 10502.744, 276.774, 52637.210 21/05/12,23:31:25,01,08,1, 11.9,1,1, 7.189, 10502.776, 276.800, 52637.233 21/05/12,23:31:25,02,08,1, 11.9,1,1, 7.189, 10502.774, 276.798, 52637.213 21/05/12,23:31:25,03,08,1, 11.9,1,1, 7.189, 10502.785, 276.786, 52637.230 21/05/12,23:31:25,04,08,1, 11.9,1,1, 7.189, 10502.788, 276.773, 52637.195 21/05/12,23:31:25,05,08,1, 11.9,1,1, 7.189, 10502.786, 276.743, 52637.232 21/05/12,23:31:25,06,08,1, 11.9,1,1, 7.189, 10502.806, 276.775, 52637.246 21/05/12,23:31:25,07,08,1, 11.9,1,1, 7.189, 10502.820, 276.747, 52637.210 21/05/12,23:31:25,08,08,1, 11.9,1,1, 7.189, 10502.802, 276.747, 52637.179 21/05/12,23:31:25,09,08,1, 11.9,1,1, 7.189, 10502.838, 276.751, 52637.242 21/05/12,23:31:25,10,08,1, 11.9,1,1, 7.189, 10502.820, 276.745, 52637.216 21/05/12,23:31:25,11,08,1, 11.9,1,1, 7.189, 10502.810, 276.715, 52637.233 21/05/12,23:31:25,12,08,1, 11.9,1,1, 7.189, 10502.832, 276.736, 52637.219 21/05/12,23:31:25,13,08,1, 11.9,1,1, 7.189, 10502.843, 276.733, 52637.210 21/05/12,23:31:25,14,08,1, 11.9,1,1, 7.189, 10502.835, 276.718, 52637.223 21/05/12,23:31:25,15,08,1, 11.9,1,1, 7.189, 10502.867, 276.695, 52637.208 21/05/12,23:31:25,16,08,1, 11.9,1,1, 7.189, 10502.886, 276.703, 52637.205 21/05/12,23:31:25,17,08,1, 11.9,1,1, 7.189, 10502.872, 276.674, 52637.218 21/05/12,23:31:25,18,08,1, 11.9,1,1, 7.189, 10502.871, 276.689, 52637.206 21/05/12,23:31:25,19,08,1, 11.9,1,1, 7.189, 10502.899, 276.659, 52637.211 21/05/12,23:31:26,00,08,1, 11.9,1,1, 7.189, 10502.894, 276.659, 52637.211 21/05/12,23:31:26,01,08,1, 11.9,1,1, 7.189, 10502.889, 276.656, 52637.211 21/05/12,23:31:26,02,08,1, 11.9,1,1, 7.189, 10502.929, 276.666, 52637.232 21/05/12,23:31:26,03,08,1, 11.9,1,1, 7.189, 10502.904, 276.626, 52637.198 21/05/12,23:31:26,04,08,1, 11.9,1,1, 7.189, 10502.909, 276.626, 52637.223 21/05/12,23:31:26,05,08,1, 11.9,1,1, 7.189, 10502.935, 276.611, 52637.202 21/05/12,23:31:26,06,08,1, 11.9,1,1, 7.189, 10502.938, 276.639, 52637.223 21/05/12,23:31:26,07,08,1, 11.9,1,1, 7.189, 10502.939, 276.629, 52637.195 21/05/12,23:31:26,08,08,1, 11.9,1,1, 7.189, 10502.929, 276.628, 52637.192 21/05/12,23:31:26,09,08,1, 11.9,1,1, 7.189, 10502.937, 276.605, 52637.199 21/05/12,23:31:26,10,08,1, 11.9,1,1, 7.189, 10502.958, 276.598, 52637.169 21/05/12,23:31:26,11,08,1, 11.9,1,1, 7.189, 10502.966, 276.598, 52637.178 21/05/12,23:31:26,12,08,1, 11.9,1,1, 7.189, 10502.965, 276.581, 52637.204 21/05/12,23:31:26,13,08,1, 11.9,1,1, 7.189, 10502.995, 276.592, 52637.170 21/05/12,23:31:26,14,08,1, 11.9,1,1, 7.189, 10502.988, 276.584, 52637.179 21/05/12,23:31:26,15,08,1, 11.9,1,1, 7.189, 10502.996, 276.576, 52637.180 21/05/12,23:31:26,16,08,1, 11.9,1,1, 7.189, 10502.995, 276.574, 52637.200 21/05/12,23:31:26,17,08,1, 11.9,1,1, 7.189, 10503.035, 276.565, 52637.161 21/05/12,23:31:26,18,08,1, 11.9,1,1, 7.189, 10502.974, 276.554, 52637.225 21/05/12,23:31:26,19,08,1, 11.9,1,1, 7.189, 10503.014, 276.530, 52637.155 21/05/12,23:31:27,00,07,1, 11.9,1,1, 7.186, 10503.011, 276.530, 52637.155 21/05/12,23:31:27,01,07,1, 11.9,1,1, 7.186, 10503.031, 276.509, 52637.210 21/05/12,23:31:27,02,07,1, 11.9,1,1, 7.186, 10503.034, 276.491, 52637.167 21/05/12,23:31:27,03,07,1, 11.9,1,1, 7.186, 10503.039, 276.479, 52637.189 21/05/12,23:31:27,04,07,1, 11.9,1,1, 7.186, 10503.039, 276.454, 52637.166 21/05/12,23:31:27,05,07,1, 11.9,1,1, 7.186, 10503.043, 276.472, 52637.178 21/05/12,23:31:27,06,07,1, 11.9,1,1, 7.186, 10503.060, 276.461, 52637.174 21/05/12,23:31:27,07,07,1, 11.9,1,1, 7.186, 10503.070, 276.467, 52637.197 21/05/12,23:31:27,08,07,1, 11.9,1,1, 7.186, 10503.057, 276.467, 52637.175 21/05/12,23:31:27,09,07,1, 11.9,1,1, 7.186, 10503.067, 276.461, 52637.157 21/05/12,23:31:27,10,07,1, 11.9,1,1, 7.186, 10503.079, 276.444, 52637.173 21/05/12,23:31:27,11,07,1, 11.9,1,1, 7.186, 10503.048, 276.412, 52637.163 21/05/12,23:31:27,12,07,1, 11.9,1,1, 7.186, 10503.092, 276.420, 52637.193 21/05/12,23:31:27,13,07,1, 11.9,1,1, 7.186, 10503.090, 276.420, 52637.208 21/05/12,23:31:27,14,07,1, 11.9,1,1, 7.186, 10503.108, 276.410, 52637.177 21/05/12,23:31:27,15,07,1, 11.9,1,1, 7.186, 10503.094, 276.401, 52637.149 21/05/12,23:31:27,16,07,1, 11.9,1,1, 7.186, 10503.109, 276.412, 52637.165 21/05/12,23:31:27,17,07,1, 11.9,1,1, 7.186, 10503.102, 276.395, 52637.155 21/05/12,23:31:27,18,07,1, 11.9,1,1, 7.186, 10503.094, 276.384, 52637.131 21/05/12,23:31:27,19,07,1, 11.9,1,1, 7.186, 10503.123, 276.381, 52637.155 21/05/12,23:31:28,00,07,1, 11.9,1,1, 7.186, 10503.119, 276.381, 52637.155 21/05/12,23:31:28,01,07,1, 11.9,1,1, 7.186, 10503.122, 276.398, 52637.167 21/05/12,23:31:28,02,07,1, 11.9,1,1, 7.186, 10503.138, 276.383, 52637.151 21/05/12,23:31:28,03,07,1, 11.9,1,1, 7.186, 10503.134, 276.346, 52637.134 21/05/12,23:31:28,04,07,1, 11.9,1,1, 7.186, 10503.137, 276.353, 52637.153 21/05/12,23:31:28,05,07,1, 11.9,1,1, 7.186, 10503.145, 276.357, 52637.188 21/05/12,23:31:28,06,07,1, 11.9,1,1, 7.186, 10503.131, 276.325, 52637.124 21/05/12,23:31:28,07,07,1, 11.9,1,1, 7.186, 10503.130, 276.332, 52637.130 21/05/12,23:31:28,08,07,1, 11.9,1,1, 7.186, 10503.169, 276.317, 52637.176 21/05/12,23:31:28,09,07,1, 11.9,1,1, 7.186, 10503.152, 276.325, 52637.153 21/05/12,23:31:28,10,07,1, 11.9,1,1, 7.186, 10503.193, 276.305, 52637.127 21/05/12,23:31:28,11,07,1, 11.9,1,1, 7.186, 10503.174, 276.297, 52637.127 21/05/12,23:31:28,12,07,1, 11.9,1,1, 7.186, 10503.146, 276.288, 52637.116 21/05/12,23:31:28,13,07,1, 11.9,1,1, 7.186, 10503.177, 276.296, 52637.139 21/05/12,23:31:28,14,07,1, 11.9,1,1, 7.186, 10503.182, 276.284, 52637.157 21/05/12,23:31:28,15,07,1, 11.9,1,1, 7.186, 10503.184, 276.254, 52637.119 21/05/12,23:31:28,16,07,1, 11.9,1,1, 7.186, 10503.178, 276.265, 52637.148 21/05/12,23:31:28,17,07,1, 11.9,1,1, 7.186, 10503.192, 276.259, 52637.142 21/05/12,23:31:28,18,07,1, 11.9,1,1, 7.186, 10503.183, 276.246, 52637.159 21/05/12,23:31:28,19,07,1, 11.9,1,1, 7.186, 10503.224, 276.232, 52637.198 21/05/12,23:31:29,00,07,1, 11.8,1,1, 7.185, 10503.219, 276.232, 52637.198 21/05/12,23:31:29,01,07,1, 11.8,1,1, 7.185, 10503.214, 276.246, 52637.152 21/05/12,23:31:29,02,07,1, 11.8,1,1, 7.185, 10503.188, 276.237, 52637.201 21/05/12,23:31:29,03,07,1, 11.8,1,1, 7.185, 10503.198, 276.229, 52637.151 21/05/12,23:31:29,04,07,1, 11.8,1,1, 7.185, 10503.208, 276.228, 52637.151 21/05/12,23:31:29,05,07,1, 11.8,1,1, 7.185, 10503.188, 276.219, 52637.117 21/05/12,23:31:29,06,07,1, 11.8,1,1, 7.185, 10503.218, 276.204, 52637.151 21/05/12,23:31:29,07,07,1, 11.8,1,1, 7.185, 10503.213, 276.190, 52637.156 21/05/12,23:31:29,08,07,1, 11.8,1,1, 7.185, 10503.254, 276.191, 52637.154 21/05/12,23:31:29,09,07,1, 11.8,1,1, 7.185, 10503.256, 276.163, 52637.190 21/05/12,23:31:29,10,07,1, 11.8,1,1, 7.185, 10503.231, 276.171, 52637.141 21/05/12,23:31:29,11,07,1, 11.8,1,1, 7.185, 10503.274, 276.131, 52637.149 21/05/12,23:31:29,12,07,1, 11.8,1,1, 7.185, 10503.256, 276.124, 52637.125 21/05/12,23:31:29,13,07,1, 11.8,1,1, 7.185, 10503.236, 276.134, 52637.144 21/05/12,23:31:29,14,07,1, 11.8,1,1, 7.185, 10503.257, 276.143, 52637.137 21/05/12,23:31:29,15,07,1, 11.8,1,1, 7.185, 10503.260, 276.147, 52637.163 21/05/12,23:31:29,16,07,1, 11.8,1,1, 7.185, 10503.258, 276.117, 52637.145 21/05/12,23:31:29,17,07,1, 11.8,1,1, 7.185, 10503.257, 276.119, 52637.136 21/05/12,23:31:29,18,07,1, 11.8,1,1, 7.185, 10503.260, 276.112, 52637.134 21/05/12,23:31:29,19,07,1, 11.8,1,1, 7.185, 10503.247, 276.086, 52637.145 21/05/12,23:31:30,00,07,1, 11.9,1,1, 7.184, 10503.244, 276.086, 52637.145 21/05/12,23:31:30,01,07,1, 11.9,1,1, 7.184, 10503.266, 276.069, 52637.116 21/05/12,23:31:30,02,07,1, 11.9,1,1, 7.184, 10503.293, 276.093, 52637.167 21/05/12,23:31:30,03,07,1, 11.9,1,1, 7.184, 10503.277, 276.084, 52637.177 21/05/12,23:31:30,04,07,1, 11.9,1,1, 7.184, 10503.266, 276.063, 52637.131 21/05/12,23:31:30,05,07,1, 11.9,1,1, 7.184, 10503.298, 276.082, 52637.165 21/05/12,23:31:30,06,07,1, 11.9,1,1, 7.184, 10503.312, 276.038, 52637.172 21/05/12,23:31:30,07,07,1, 11.9,1,1, 7.184, 10503.282, 276.056, 52637.114 21/05/12,23:31:30,08,07,1, 11.9,1,1, 7.184, 10503.300, 276.072, 52637.136 21/05/12,23:31:30,09,07,1, 11.9,1,1, 7.184, 10503.296, 276.039, 52637.119 21/05/12,23:31:30,10,07,1, 11.9,1,1, 7.184, 10503.284, 276.048, 52637.140 21/05/12,23:31:30,11,07,1, 11.9,1,1, 7.184, 10503.311, 276.042, 52637.144 21/05/12,23:31:30,12,07,1, 11.9,1,1, 7.184, 10503.286, 276.029, 52637.143 21/05/12,23:31:30,13,07,1, 11.9,1,1, 7.184, 10503.297, 276.003, 52637.153 21/05/12,23:31:30,14,07,1, 11.9,1,1, 7.184, 10503.303, 276.022, 52637.177 21/05/12,23:31:30,15,07,1, 11.9,1,1, 7.184, 10503.295, 276.016, 52637.170 21/05/12,23:31:30,16,07,1, 11.9,1,1, 7.184, 10503.309, 276.026, 52637.197 21/05/12,23:31:30,17,07,1, 11.9,1,1, 7.184, 10503.293, 275.988, 52637.139 21/05/12,23:31:30,18,07,1, 11.9,1,1, 7.184, 10503.296, 276.002, 52637.187 21/05/12,23:31:30,19,07,1, 11.9,1,1, 7.184, 10503.303, 275.971, 52637.183 21/05/12,23:31:31,00,07,1, 11.9,1,1, 7.186, 10503.303, 275.971, 52637.183 21/05/12,23:31:31,01,07,1, 11.9,1,1, 7.186, 10503.317, 275.976, 52637.158 21/05/12,23:31:31,02,07,1, 11.9,1,1, 7.186, 10503.310, 275.971, 52637.143 21/05/12,23:31:31,03,07,1, 11.9,1,1, 7.186, 10503.321, 275.967, 52637.158 21/05/12,23:31:31,04,07,1, 11.9,1,1, 7.186, 10503.315, 276.009, 52637.156 21/05/12,23:31:31,05,07,1, 11.9,1,1, 7.186, 10503.320, 275.973, 52637.148 21/05/12,23:31:31,06,07,1, 11.9,1,1, 7.186, 10503.341, 275.972, 52637.158 21/05/12,23:31:31,07,07,1, 11.9,1,1, 7.186, 10503.320, 275.943, 52637.155 21/05/12,23:31:31,08,07,1, 11.9,1,1, 7.186, 10503.341, 275.973, 52637.164 21/05/12,23:31:31,09,07,1, 11.9,1,1, 7.186, 10503.340, 275.957, 52637.187 21/05/12,23:31:31,10,07,1, 11.9,1,1, 7.186, 10503.331, 275.954, 52637.134 21/05/12,23:31:31,11,07,1, 11.9,1,1, 7.186, 10503.343, 275.953, 52637.153 21/05/12,23:31:31,12,07,1, 11.9,1,1, 7.186, 10503.314, 275.940, 52637.154 21/05/12,23:31:31,13,07,1, 11.9,1,1, 7.186, 10503.323, 275.937, 52637.117 21/05/12,23:31:31,14,07,1, 11.9,1,1, 7.186, 10503.337, 275.947, 52637.133 21/05/12,23:31:31,15,07,1, 11.9,1,1, 7.186, 10503.368, 275.950, 52637.166 21/05/12,23:31:31,16,07,1, 11.9,1,1, 7.186, 10503.342, 275.943, 52637.150 21/05/12,23:31:31,17,07,1, 11.9,1,1, 7.186, 10503.330, 275.927, 52637.165 21/05/12,23:31:31,18,07,1, 11.9,1,1, 7.186, 10503.352, 275.960, 52637.173 21/05/12,23:31:31,19,07,1, 11.9,1,1, 7.186, 10503.331, 275.927, 52637.176 21/05/12,23:31:32,00,07,1, 11.8,1,1, 7.185, 10503.328, 275.927, 52637.176 21/05/12,23:31:32,01,07,1, 11.8,1,1, 7.185, 10503.337, 275.900, 52637.149 21/05/12,23:31:32,02,07,1, 11.8,1,1, 7.185, 10503.335, 275.911, 52637.152 21/05/12,23:31:32,03,07,1, 11.8,1,1, 7.185, 10503.347, 275.924, 52637.143 21/05/12,23:31:32,04,07,1, 11.8,1,1, 7.185, 10503.343, 275.923, 52637.162 21/05/12,23:31:32,05,07,1, 11.8,1,1, 7.185, 10503.357, 275.906, 52637.176 21/05/12,23:31:32,06,07,1, 11.8,1,1, 7.185, 10503.353, 275.885, 52637.176 21/05/12,23:31:32,07,07,1, 11.8,1,1, 7.185, 10503.354, 275.902, 52637.179 21/05/12,23:31:32,08,07,1, 11.8,1,1, 7.185, 10503.336, 275.886, 52637.143 21/05/12,23:31:32,09,07,1, 11.8,1,1, 7.185, 10503.364, 275.883, 52637.119 21/05/12,23:31:32,10,07,1, 11.8,1,1, 7.185, 10503.333, 275.865, 52637.197 21/05/12,23:31:32,11,07,1, 11.8,1,1, 7.185, 10503.306, 275.892, 52637.170 21/05/12,23:31:32,12,07,1, 11.8,1,1, 7.185, 10503.325, 275.898, 52637.156 21/05/12,23:31:32,13,07,1, 11.8,1,1, 7.185, 10503.349, 275.882, 52637.182 21/05/12,23:31:32,14,07,1, 11.8,1,1, 7.185, 10503.335, 275.881, 52637.197 21/05/12,23:31:32,15,07,1, 11.8,1,1, 7.185, 10503.361, 275.866, 52637.172 21/05/12,23:31:32,16,07,1, 11.8,1,1, 7.185, 10503.362, 275.874, 52637.144 21/05/12,23:31:32,17,07,1, 11.8,1,1, 7.185, 10503.350, 275.859, 52637.153 21/05/12,23:31:32,18,07,1, 11.8,1,1, 7.185, 10503.347, 275.850, 52637.218 21/05/12,23:31:32,19,07,1, 11.8,1,1, 7.185, 10503.348, 275.873, 52637.150 21/05/12,23:31:33,00,08,1, 11.9,1,1, 7.187, 10503.345, 275.873, 52637.150 21/05/12,23:31:33,01,08,1, 11.9,1,1, 7.187, 10503.351, 275.849, 52637.132 21/05/12,23:31:33,02,08,1, 11.9,1,1, 7.187, 10503.366, 275.835, 52637.100 21/05/12,23:31:33,03,08,1, 11.9,1,1, 7.187, 10503.348, 275.851, 52637.115 21/05/12,23:31:33,04,08,1, 11.9,1,1, 7.187, 10503.353, 275.861, 52637.124 21/05/12,23:31:33,05,08,1, 11.9,1,1, 7.187, 10503.339, 275.844, 52637.184 21/05/12,23:31:33,06,08,1, 11.9,1,1, 7.187, 10503.332, 275.823, 52637.160 21/05/12,23:31:33,07,08,1, 11.9,1,1, 7.187, 10503.347, 275.832, 52637.186 21/05/12,23:31:33,08,08,1, 11.9,1,1, 7.187, 10503.378, 275.838, 52637.165 21/05/12,23:31:33,09,08,1, 11.9,1,1, 7.187, 10503.348, 275.825, 52637.170 21/05/12,23:31:33,10,08,1, 11.9,1,1, 7.187, 10503.351, 275.812, 52637.177 21/05/12,23:31:33,11,08,1, 11.9,1,1, 7.187, 10503.350, 275.823, 52637.136 21/05/12,23:31:33,12,08,1, 11.9,1,1, 7.187, 10503.349, 275.824, 52637.176 21/05/12,23:31:33,13,08,1, 11.9,1,1, 7.187, 10503.321, 275.827, 52637.186 21/05/12,23:31:33,14,08,1, 11.9,1,1, 7.187, 10503.356, 275.812, 52637.182 21/05/12,23:31:33,15,08,1, 11.9,1,1, 7.187, 10503.343, 275.820, 52637.160 21/05/12,23:31:33,16,08,1, 11.9,1,1, 7.187, 10503.336, 275.833, 52637.152 21/05/12,23:31:33,17,08,1, 11.9,1,1, 7.187, 10503.312, 275.801, 52637.173 21/05/12,23:31:33,18,08,1, 11.9,1,1, 7.187, 10503.339, 275.825, 52637.136 21/05/12,23:31:33,19,08,1, 11.9,1,1, 7.187, 10503.359, 275.822, 52637.338 21/05/12,23:31:34,00,07,1, 11.8,1,1, 7.184, 10503.353, 275.822, 52637.338 21/05/12,23:31:34,01,07,1, 11.8,1,1, 7.184, 10503.287, 275.817, 52637.188 21/05/12,23:31:34,02,07,1, 11.8,1,1, 7.184, 10503.345, 275.824, 52637.162 21/05/12,23:31:34,03,07,1, 11.8,1,1, 7.184, 10503.331, 275.810, 52637.188 21/05/12,23:31:34,04,07,1, 11.8,1,1, 7.184, 10503.356, 275.791, 52637.162 21/05/12,23:31:34,05,07,1, 11.8,1,1, 7.184, 10503.341, 275.800, 52637.163 21/05/12,23:31:34,06,07,1, 11.8,1,1, 7.184, 10503.343, 275.790, 52637.174 21/05/12,23:31:34,07,07,1, 11.8,1,1, 7.184, 10503.349, 275.782, 52637.161 21/05/12,23:31:34,08,07,1, 11.8,1,1, 7.184, 10503.335, 275.792, 52637.168 21/05/12,23:31:34,09,07,1, 11.8,1,1, 7.184, 10503.347, 275.774, 52637.150 21/05/12,23:31:34,10,07,1, 11.8,1,1, 7.184, 10503.327, 275.792, 52637.182 21/05/12,23:31:34,11,07,1, 11.8,1,1, 7.184, 10503.340, 275.790, 52637.150 21/05/12,23:31:34,12,07,1, 11.8,1,1, 7.184, 10503.331, 275.798, 52637.131 21/05/12,23:31:34,13,07,1, 11.8,1,1, 7.184, 10503.343, 275.808, 52637.140 21/05/12,23:31:34,14,07,1, 11.8,1,1, 7.184, 10503.352, 275.798, 52637.147 21/05/12,23:31:34,15,07,1, 11.8,1,1, 7.184, 10503.343, 275.778, 52637.158 21/05/12,23:31:34,16,07,1, 11.8,1,1, 7.184, 10503.355, 275.781, 52637.188 21/05/12,23:31:34,17,07,1, 11.8,1,1, 7.184, 10503.340, 275.769, 52637.162 21/05/12,23:31:34,18,07,1, 11.8,1,1, 7.184, 10503.336, 275.771, 52637.151 21/05/12,23:31:34,19,07,1, 11.8,1,1, 7.184, 10503.334, 275.762, 52637.176 21/05/12,23:31:35,00,07,1, 11.9,1,1, 7.186, 10503.328, 275.762, 52637.176 21/05/12,23:31:35,01,07,1, 11.9,1,1, 7.186, 10503.336, 275.786, 52637.188 21/05/12,23:31:35,02,07,1, 11.9,1,1, 7.186, 10503.346, 275.763, 52637.174 21/05/12,23:31:35,03,07,1, 11.9,1,1, 7.186, 10503.336, 275.753, 52637.188 21/05/12,23:31:35,04,07,1, 11.9,1,1, 7.186, 10503.351, 275.760, 52637.179 21/05/12,23:31:35,05,07,1, 11.9,1,1, 7.186, 10503.335, 275.770, 52637.148 21/05/12,23:31:35,06,07,1, 11.9,1,1, 7.186, 10503.352, 275.797, 52637.170 21/05/12,23:31:35,07,07,1, 11.9,1,1, 7.186, 10503.345, 275.769, 52637.228 21/05/12,23:31:35,08,07,1, 11.9,1,1, 7.186, 10503.335, 275.741, 52637.205 21/05/12,23:31:35,09,07,1, 11.9,1,1, 7.186, 10503.348, 275.754, 52637.148 21/05/12,23:31:35,10,07,1, 11.9,1,1, 7.186, 10503.330, 275.771, 52637.205 21/05/12,23:31:35,11,07,1, 11.9,1,1, 7.186, 10503.348, 275.767, 52637.168 21/05/12,23:31:35,12,07,1, 11.9,1,1, 7.186, 10503.337, 275.754, 52637.181 21/05/12,23:31:35,13,07,1, 11.9,1,1, 7.186, 10503.339, 275.744, 52637.156 21/05/12,23:31:35,14,07,1, 11.9,1,1, 7.186, 10503.336, 275.724, 52637.175 21/05/12,23:31:35,15,07,1, 11.9,1,1, 7.186, 10503.339, 275.758, 52637.183 21/05/12,23:31:35,16,07,1, 11.9,1,1, 7.186, 10503.336, 275.733, 52637.228 21/05/12,23:31:35,17,07,1, 11.9,1,1, 7.186, 10503.338, 275.751, 52637.256 21/05/12,23:31:35,18,07,1, 11.9,1,1, 7.186, 10503.332, 275.734, 52637.202 21/05/12,23:31:35,19,07,1, 11.9,1,1, 7.186, 10503.312, 275.734, 52637.168 21/05/12,23:31:36,00,07,1, 11.9,1,1, 7.189, 10503.311, 275.734, 52637.168 21/05/12,23:31:36,01,07,1, 11.9,1,1, 7.189, 10503.330, 275.716, 52637.201 21/05/12,23:31:36,02,07,1, 11.9,1,1, 7.189, 10503.319, 275.712, 52637.229 21/05/12,23:31:36,03,07,1, 11.9,1,1, 7.189, 10503.337, 275.720, 52637.183 21/05/12,23:31:36,04,07,1, 11.9,1,1, 7.189, 10503.323, 275.722, 52637.184 21/05/12,23:31:36,05,07,1, 11.9,1,1, 7.189, 10503.310, 275.740, 52637.207 21/05/12,23:31:36,06,07,1, 11.9,1,1, 7.189, 10503.307, 275.719, 52637.199 21/05/12,23:31:36,07,07,1, 11.9,1,1, 7.189, 10503.333, 275.728, 52637.162 21/05/12,23:31:36,08,07,1, 11.9,1,1, 7.189, 10503.339, 275.707, 52637.146 21/05/12,23:31:36,09,07,1, 11.9,1,1, 7.189, 10503.315, 275.726, 52637.155 21/05/12,23:31:36,10,07,1, 11.9,1,1, 7.189, 10503.339, 275.710, 52637.207 21/05/12,23:31:36,11,07,1, 11.9,1,1, 7.189, 10503.337, 275.729, 52637.181 21/05/12,23:31:36,12,07,1, 11.9,1,1, 7.189, 10503.307, 275.719, 52637.171 21/05/12,23:31:36,13,07,1, 11.9,1,1, 7.189, 10503.334, 275.725, 52637.168 21/05/12,23:31:36,14,07,1, 11.9,1,1, 7.189, 10503.360, 275.696, 52637.168 21/05/12,23:31:36,15,07,1, 11.9,1,1, 7.189, 10503.303, 275.699, 52637.176 21/05/12,23:31:36,16,07,1, 11.9,1,1, 7.189, 10503.309, 275.688, 52637.164 21/05/12,23:31:36,17,07,1, 11.9,1,1, 7.189, 10503.344, 275.700, 52637.188 21/05/12,23:31:36,18,07,1, 11.9,1,1, 7.189, 10503.311, 275.705, 52637.138 21/05/12,23:31:36,19,07,1, 11.9,1,1, 7.189, 10503.323, 275.684, 52637.185 21/05/12,23:31:37,00,07,1, 11.8,1,1, 7.186, 10503.320, 275.684, 52637.185 21/05/12,23:31:37,01,07,1, 11.8,1,1, 7.186, 10503.330, 275.707, 52637.205 21/05/12,23:31:37,02,07,1, 11.8,1,1, 7.186, 10503.363, 275.702, 52637.210 21/05/12,23:31:37,03,07,1, 11.8,1,1, 7.186, 10503.289, 275.709, 52637.415 21/05/12,23:31:37,04,07,1, 11.8,1,1, 7.186, 10503.392, 275.674, 52637.108 21/05/12,23:31:37,05,07,1, 11.8,1,1, 7.186, 10503.311, 275.679, 52637.289 21/05/12,23:31:37,06,07,1, 11.8,1,1, 7.186, 10503.369, 275.685, 52637.201 21/05/12,23:31:37,07,07,1, 11.8,1,1, 7.186, 10503.344, 275.704, 52637.175 21/05/12,23:31:37,08,07,1, 11.8,1,1, 7.186, 10503.314, 275.675, 52637.139 21/05/12,23:31:37,09,07,1, 11.8,1,1, 7.186, 10503.326, 275.713, 52637.172 21/05/12,23:31:37,10,07,1, 11.8,1,1, 7.186, 10503.320, 275.676, 52637.163 21/05/12,23:31:37,11,07,1, 11.8,1,1, 7.186, 10503.325, 275.705, 52637.135 21/05/12,23:31:37,12,07,1, 11.8,1,1, 7.186, 10503.323, 275.683, 52637.157 21/05/12,23:31:37,13,07,1, 11.8,1,1, 7.186, 10503.328, 275.671, 52637.176 21/05/12,23:31:37,14,07,1, 11.8,1,1, 7.186, 10503.347, 275.688, 52637.138 21/05/12,23:31:37,15,07,1, 11.8,1,1, 7.186, 10503.345, 275.673, 52637.140 21/05/12,23:31:37,16,07,1, 11.8,1,1, 7.186, 10503.355, 275.655, 52637.147 21/05/12,23:31:37,17,07,1, 11.8,1,1, 7.186, 10503.328, 275.664, 52637.188 21/05/12,23:31:37,18,07,1, 11.8,1,1, 7.186, 10503.336, 275.671, 52637.163 21/05/12,23:31:37,19,07,1, 11.8,1,1, 7.186, 10503.343, 275.659, 52637.152 21/05/12,23:31:38,00,08,1, 11.9,1,1, 7.185, 10503.336, 275.659, 52637.152 21/05/12,23:31:38,01,08,1, 11.9,1,1, 7.185, 10503.338, 275.660, 52637.154 21/05/12,23:31:38,02,08,1, 11.9,1,1, 7.185, 10503.322, 275.665, 52637.174 21/05/12,23:31:38,03,08,1, 11.9,1,1, 7.185, 10503.331, 275.662, 52637.154 21/05/12,23:31:38,04,08,1, 11.9,1,1, 7.185, 10503.327, 275.674, 52637.153 21/05/12,23:31:38,05,08,1, 11.9,1,1, 7.185, 10503.332, 275.653, 52637.127 21/05/12,23:31:38,06,08,1, 11.9,1,1, 7.185, 10503.345, 275.672, 52637.183 21/05/12,23:31:38,07,08,1, 11.9,1,1, 7.185, 10503.348, 275.646, 52637.129 21/05/12,23:31:38,08,08,1, 11.9,1,1, 7.185, 10503.323, 275.624, 52637.141 21/05/12,23:31:38,09,08,1, 11.9,1,1, 7.185, 10503.316, 275.639, 52637.146 21/05/12,23:31:38,10,08,1, 11.9,1,1, 7.185, 10503.320, 275.642, 52637.136 21/05/12,23:31:38,11,08,1, 11.9,1,1, 7.185, 10503.318, 275.652, 52637.128 21/05/12,23:31:38,12,08,1, 11.9,1,1, 7.185, 10503.326, 275.660, 52637.154 21/05/12,23:31:38,13,08,1, 11.9,1,1, 7.185, 10503.343, 275.636, 52637.158 21/05/12,23:31:38,14,08,1, 11.9,1,1, 7.185, 10503.338, 275.627, 52637.067 21/05/12,23:31:38,15,08,1, 11.9,1,1, 7.185, 10503.297, 275.617, 52637.004 21/05/12,23:31:38,16,08,1, 11.9,1,1, 7.185, 10503.367, 275.638, 52637.202 21/05/12,23:31:38,17,08,1, 11.9,1,1, 7.185, 10503.362, 275.592, 52637.064 21/05/12,23:31:38,18,08,1, 11.9,1,1, 7.185, 10503.344, 275.624, 52637.069 21/05/12,23:31:38,19,08,1, 11.9,1,1, 7.185, 10503.334, 275.611, 52637.129 21/05/12,23:31:39,00,08,1, 11.9,1,1, 7.185, 10503.328, 275.611, 52637.129 21/05/12,23:31:39,01,08,1, 11.9,1,1, 7.185, 10503.321, 275.622, 52637.116 21/05/12,23:31:39,02,08,1, 11.9,1,1, 7.185, 10503.330, 275.615, 52637.093 21/05/12,23:31:39,03,08,1, 11.9,1,1, 7.185, 10503.334, 275.617, 52637.131 21/05/12,23:31:39,04,08,1, 11.9,1,1, 7.185, 10503.325, 275.632, 52637.058 21/05/12,23:31:39,05,08,1, 11.9,1,1, 7.185, 10503.337, 275.607, 52637.119 21/05/12,23:31:39,06,08,1, 11.9,1,1, 7.185, 10503.351, 275.606, 52637.088 21/05/12,23:31:39,07,08,1, 11.9,1,1, 7.185, 10503.337, 275.597, 52637.120 21/05/12,23:31:39,08,08,1, 11.9,1,1, 7.185, 10503.354, 275.607, 52637.056 21/05/12,23:31:39,09,08,1, 11.9,1,1, 7.185, 10503.369, 275.607, 52637.110 21/05/12,23:31:39,10,08,1, 11.9,1,1, 7.185, 10503.369, 275.617, 52637.121 21/05/12,23:31:39,11,08,1, 11.9,1,1, 7.185, 10503.359, 275.601, 52637.113 21/05/12,23:31:39,12,08,1, 11.9,1,1, 7.185, 10503.358, 275.617, 52637.090 21/05/12,23:31:39,13,08,1, 11.9,1,1, 7.185, 10503.351, 275.593, 52637.098 21/05/12,23:31:39,14,08,1, 11.9,1,1, 7.185, 10503.371, 275.599, 52637.096 21/05/12,23:31:39,15,08,1, 11.9,1,1, 7.185, 10503.358, 275.595, 52637.118 21/05/12,23:31:39,16,08,1, 11.9,1,1, 7.185, 10503.366, 275.584, 52636.816 21/05/12,23:31:39,17,08,1, 11.9,1,1, 7.185, 10503.349, 275.609, 52637.201 21/05/12,23:31:39,18,08,1, 11.9,1,1, 7.185, 10503.361, 275.600, 52637.203 21/05/12,23:31:39,19,08,1, 11.9,1,1, 7.185, 10503.379, 275.595, 52637.154 21/05/12,23:31:40,00,08,1, 11.9,1,1, 7.189, 10503.378, 275.595, 52637.154 21/05/12,23:31:40,01,08,1, 11.9,1,1, 7.189, 10503.369, 275.595, 52637.138 21/05/12,23:31:40,02,08,1, 11.9,1,1, 7.189, 10503.389, 275.564, 52637.077 21/05/12,23:31:40,03,08,1, 11.9,1,1, 7.189, 10503.388, 275.569, 52637.085 21/05/12,23:31:40,04,08,1, 11.9,1,1, 7.189, 10503.411, 275.561, 52637.113 21/05/12,23:31:40,05,08,1, 11.9,1,1, 7.189, 10503.420, 275.577, 52637.050 21/05/12,23:31:40,06,08,1, 11.9,1,1, 7.189, 10503.400, 275.588, 52637.072 21/05/12,23:31:40,07,08,1, 11.9,1,1, 7.189, 10503.411, 275.579, 52637.048 21/05/12,23:31:40,08,08,1, 11.9,1,1, 7.189, 10503.409, 275.566, 52637.098 21/05/12,23:31:40,09,08,1, 11.9,1,1, 7.189, 10503.404, 275.567, 52637.106 21/05/12,23:31:40,10,08,1, 11.9,1,1, 7.189, 10503.422, 275.543, 52637.090 21/05/12,23:31:40,11,08,1, 11.9,1,1, 7.189, 10503.419, 275.535, 52637.078 21/05/12,23:31:40,12,08,1, 11.9,1,1, 7.189, 10503.427, 275.557, 52637.109 21/05/12,23:31:40,13,08,1, 11.9,1,1, 7.189, 10503.428, 275.545, 52637.071 21/05/12,23:31:40,14,08,1, 11.9,1,1, 7.189, 10503.428, 275.543, 52637.039 21/05/12,23:31:40,15,08,1, 11.9,1,1, 7.189, 10503.423, 275.516, 52637.080 21/05/12,23:31:40,16,08,1, 11.9,1,1, 7.189, 10503.448, 275.538, 52637.091 21/05/12,23:31:40,17,08,1, 11.9,1,1, 7.189, 10503.444, 275.536, 52637.054 21/05/12,23:31:40,18,08,1, 11.9,1,1, 7.189, 10503.416, 275.530, 52637.127 21/05/12,23:31:40,19,08,1, 11.9,1,1, 7.189, 10503.426, 275.515, 52637.099 21/05/12,23:31:41,00,08,1, 11.9,1,1, 7.186, 10503.420, 275.515, 52637.099 21/05/12,23:31:41,01,08,1, 11.9,1,1, 7.186, 10503.458, 275.522, 52637.057 21/05/12,23:31:41,02,08,1, 11.9,1,1, 7.186, 10503.463, 275.506, 52637.033 21/05/12,23:31:41,03,08,1, 11.9,1,1, 7.186, 10503.488, 275.523, 52637.078 21/05/12,23:31:41,04,08,1, 11.9,1,1, 7.186, 10503.473, 275.507, 52637.057 21/05/12,23:31:41,05,08,1, 11.9,1,1, 7.186, 10503.488, 275.511, 52637.073 21/05/12,23:31:41,06,08,1, 11.9,1,1, 7.186, 10503.491, 275.508, 52637.048 21/05/12,23:31:41,07,08,1, 11.9,1,1, 7.186, 10503.481, 275.494, 52637.011 21/05/12,23:31:41,08,08,1, 11.9,1,1, 7.186, 10503.471, 275.494, 52637.044 21/05/12,23:31:41,09,08,1, 11.9,1,1, 7.186, 10503.480, 275.499, 52637.048 21/05/12,23:31:41,10,08,1, 11.9,1,1, 7.186, 10503.477, 275.493, 52637.030 21/05/12,23:31:41,11,08,1, 11.9,1,1, 7.186, 10503.464, 275.491, 52637.043 21/05/12,23:31:41,12,08,1, 11.9,1,1, 7.186, 10503.502, 275.493, 52637.039 21/05/12,23:31:41,13,08,1, 11.9,1,1, 7.186, 10503.476, 275.490, 52637.063 21/05/12,23:31:41,14,08,1, 11.9,1,1, 7.186, 10503.491, 275.466, 52637.031 21/05/12,23:31:41,15,08,1, 11.9,1,1, 7.186, 10503.488, 275.468, 52637.042 21/05/12,23:31:41,16,08,1, 11.9,1,1, 7.186, 10503.497, 275.496, 52637.128 21/05/12,23:31:41,17,08,1, 11.9,1,1, 7.186, 10503.496, 275.483, 52637.025 21/05/12,23:31:41,18,08,1, 11.9,1,1, 7.186, 10503.501, 275.468, 52637.044 21/05/12,23:31:41,19,08,1, 11.9,1,1, 7.186, 10503.488, 275.475, 52637.169 21/05/12,23:31:42,00,08,1, 11.9,1,1, 7.182, 10503.486, 275.475, 52637.169 21/05/12,23:31:42,01,08,1, 11.9,1,1, 7.182, 10503.540, 275.510, 52637.020 21/05/12,23:31:42,02,08,1, 11.9,1,1, 7.182, 10503.551, 275.500, 52637.037 21/05/12,23:31:42,03,08,1, 11.9,1,1, 7.182, 10503.527, 275.457, 52637.064 21/05/12,23:31:42,04,08,1, 11.9,1,1, 7.182, 10503.560, 275.459, 52637.077 21/05/12,23:31:42,05,08,1, 11.9,1,1, 7.182, 10503.572, 275.490, 52637.062 21/05/12,23:31:42,06,08,1, 11.9,1,1, 7.182, 10503.557, 275.487, 52637.070 21/05/12,23:31:42,07,08,1, 11.9,1,1, 7.182, 10503.599, 275.481, 52637.060 21/05/12,23:31:42,08,08,1, 11.9,1,1, 7.182, 10503.593, 275.507, 52636.997 21/05/12,23:31:42,09,08,1, 11.9,1,1, 7.182, 10503.584, 275.477, 52637.054 21/05/12,23:31:42,10,08,1, 11.9,1,1, 7.182, 10503.648, 275.488, 52637.223 21/05/12,23:31:42,11,08,1, 11.9,1,1, 7.182, 10503.581, 275.483, 52636.951 21/05/12,23:31:42,12,08,1, 11.9,1,1, 7.182, 10503.576, 275.488, 52637.050 21/05/12,23:31:42,13,08,1, 11.9,1,1, 7.182, 10503.595, 275.474, 52637.062 21/05/12,23:31:42,14,08,1, 11.9,1,1, 7.182, 10503.628, 275.474, 52636.986 21/05/12,23:31:42,15,08,1, 11.9,1,1, 7.182, 10503.619, 275.478, 52637.044 21/05/12,23:31:42,16,08,1, 11.9,1,1, 7.182, 10503.629, 275.476, 52637.056 21/05/12,23:31:42,17,08,1, 11.9,1,1, 7.182, 10503.663, 275.480, 52637.000 21/05/12,23:31:42,18,08,1, 11.9,1,1, 7.182, 10503.639, 275.467, 52637.016 21/05/12,23:31:42,19,08,1, 11.9,1,1, 7.182, 10503.656, 275.464, 52637.049 21/05/12,23:31:43,00,08,1, 11.8,1,1, 7.184, 10503.653, 275.464, 52637.049 21/05/12,23:31:43,01,08,1, 11.8,1,1, 7.184, 10503.667, 275.458, 52637.007 21/05/12,23:31:43,02,08,1, 11.8,1,1, 7.184, 10503.703, 275.470, 52637.018 21/05/12,23:31:43,03,08,1, 11.8,1,1, 7.184, 10503.674, 275.480, 52637.059 21/05/12,23:31:43,04,08,1, 11.8,1,1, 7.184, 10503.686, 275.458, 52637.010 21/05/12,23:31:43,05,08,1, 11.8,1,1, 7.184, 10503.709, 275.465, 52637.051 21/05/12,23:31:43,06,08,1, 11.8,1,1, 7.184, 10503.697, 275.435, 52637.045 21/05/12,23:31:43,07,08,1, 11.8,1,1, 7.184, 10503.712, 275.446, 52637.023 21/05/12,23:31:43,08,08,1, 11.8,1,1, 7.184, 10503.717, 275.445, 52637.030 21/05/12,23:31:43,09,08,1, 11.8,1,1, 7.184, 10503.705, 275.442, 52636.990 21/05/12,23:31:43,10,08,1, 11.8,1,1, 7.184, 10503.704, 275.449, 52637.006 21/05/12,23:31:43,11,08,1, 11.8,1,1, 7.184, 10503.707, 275.425, 52637.004 21/05/12,23:31:43,12,08,1, 11.8,1,1, 7.184, 10503.742, 275.436, 52637.014 21/05/12,23:31:43,13,08,1, 11.8,1,1, 7.184, 10503.724, 275.425, 52637.015 21/05/12,23:31:43,14,08,1, 11.8,1,1, 7.184, 10503.748, 275.401, 52636.995 21/05/12,23:31:43,15,08,1, 11.8,1,1, 7.184, 10503.721, 275.412, 52636.963 21/05/12,23:31:43,16,08,1, 11.8,1,1, 7.184, 10503.743, 275.408, 52636.996 21/05/12,23:31:43,17,08,1, 11.8,1,1, 7.184, 10503.762, 275.414, 52637.005 21/05/12,23:31:43,18,08,1, 11.8,1,1, 7.184, 10503.773, 275.410, 52636.985 21/05/12,23:31:43,19,08,1, 11.8,1,1, 7.184, 10503.761, 275.420, 52636.972 21/05/12,23:31:44,00,08,1, 11.9,1,1, 7.187, 10503.753, 275.420, 52636.972 21/05/12,23:31:44,01,08,1, 11.9,1,1, 7.187, 10503.807, 275.410, 52636.999 21/05/12,23:31:44,02,08,1, 11.9,1,1, 7.187, 10503.790, 275.424, 52637.016 21/05/12,23:31:44,03,08,1, 11.9,1,1, 7.187, 10503.814, 275.417, 52636.961 21/05/12,23:31:44,04,08,1, 11.9,1,1, 7.187, 10503.814, 275.402, 52637.030 21/05/12,23:31:44,05,08,1, 11.9,1,1, 7.187, 10503.810, 275.424, 52637.036 21/05/12,23:31:44,06,08,1, 11.9,1,1, 7.187, 10503.818, 275.399, 52637.000 21/05/12,23:31:44,07,08,1, 11.9,1,1, 7.187, 10503.806, 275.401, 52636.959 21/05/12,23:31:44,08,08,1, 11.9,1,1, 7.187, 10503.840, 275.402, 52636.969 21/05/12,23:31:44,09,08,1, 11.9,1,1, 7.187, 10503.815, 275.391, 52637.018 21/05/12,23:31:44,10,08,1, 11.9,1,1, 7.187, 10503.851, 275.418, 52636.984 21/05/12,23:31:44,11,08,1, 11.9,1,1, 7.187, 10503.835, 275.387, 52636.975 21/05/12,23:31:44,12,08,1, 11.9,1,1, 7.187, 10503.883, 275.377, 52636.983 21/05/12,23:31:44,13,08,1, 11.9,1,1, 7.187, 10503.871, 275.390, 52636.968 21/05/12,23:31:44,14,08,1, 11.9,1,1, 7.187, 10503.868, 275.397, 52636.960 21/05/12,23:31:44,15,08,1, 11.9,1,1, 7.187, 10503.874, 275.393, 52636.970 21/05/12,23:31:44,16,08,1, 11.9,1,1, 7.187, 10503.884, 275.380, 52636.972 21/05/12,23:31:44,17,08,1, 11.9,1,1, 7.187, 10503.894, 275.390, 52636.956 21/05/12,23:31:44,18,08,1, 11.9,1,1, 7.187, 10503.910, 275.399, 52636.968 21/05/12,23:31:44,19,08,1, 11.9,1,1, 7.187, 10503.899, 275.397, 52637.023 21/05/12,23:31:45,00,08,1, 11.9,1,1, 7.187, 10503.895, 275.397, 52637.023 21/05/12,23:31:45,01,08,1, 11.9,1,1, 7.187, 10503.920, 275.373, 52637.011 21/05/12,23:31:45,02,08,1, 11.9,1,1, 7.187, 10503.893, 275.393, 52636.979 21/05/12,23:31:45,03,08,1, 11.9,1,1, 7.187, 10503.914, 275.399, 52636.973 21/05/12,23:31:45,04,08,1, 11.9,1,1, 7.187, 10503.948, 275.388, 52636.950 21/05/12,23:31:45,05,08,1, 11.9,1,1, 7.187, 10503.936, 275.376, 52636.965 21/05/12,23:31:45,06,08,1, 11.9,1,1, 7.187, 10503.954, 275.376, 52636.985 21/05/12,23:31:45,07,08,1, 11.9,1,1, 7.187, 10503.953, 275.374, 52636.962 21/05/12,23:31:45,08,08,1, 11.9,1,1, 7.187, 10503.952, 275.377, 52636.960 21/05/12,23:31:45,09,08,1, 11.9,1,1, 7.187, 10503.980, 275.368, 52636.976 21/05/12,23:31:45,10,08,1, 11.9,1,1, 7.187, 10503.978, 275.342, 52636.965 21/05/12,23:31:45,11,08,1, 11.9,1,1, 7.187, 10504.008, 275.370, 52637.096 21/05/12,23:31:45,12,08,1, 11.9,1,1, 7.187, 10503.981, 275.348, 52636.899 21/05/12,23:31:45,13,08,1, 11.9,1,1, 7.187, 10503.959, 275.358, 52636.969 21/05/12,23:31:45,14,08,1, 11.9,1,1, 7.187, 10503.987, 275.348, 52636.976 21/05/12,23:31:45,15,08,1, 11.9,1,1, 7.187, 10504.015, 275.354, 52636.960 21/05/12,23:31:45,16,08,1, 11.9,1,1, 7.187, 10504.005, 275.320, 52636.927 21/05/12,23:31:45,17,08,1, 11.9,1,1, 7.187, 10504.019, 275.368, 52636.959 21/05/12,23:31:45,18,08,1, 11.9,1,1, 7.187, 10504.025, 275.324, 52636.963 21/05/12,23:31:45,19,08,1, 11.9,1,1, 7.187, 10504.041, 275.324, 52636.978 21/05/12,23:31:46,00,08,1, 11.9,1,1, 7.182, 10504.037, 275.324, 52636.978 21/05/12,23:31:46,01,08,1, 11.9,1,1, 7.182, 10504.028, 275.333, 52636.932 21/05/12,23:31:46,02,08,1, 11.9,1,1, 7.182, 10504.042, 275.297, 52636.935 21/05/12,23:31:46,03,08,1, 11.9,1,1, 7.182, 10504.046, 275.322, 52636.923 21/05/12,23:31:46,04,08,1, 11.9,1,1, 7.182, 10504.072, 275.291, 52636.884 21/05/12,23:31:46,05,08,1, 11.9,1,1, 7.182, 10504.082, 275.300, 52636.938 21/05/12,23:31:46,06,08,1, 11.9,1,1, 7.182, 10504.080, 275.310, 52636.889 21/05/12,23:31:46,07,08,1, 11.9,1,1, 7.182, 10504.062, 275.302, 52636.914 21/05/12,23:31:46,08,08,1, 11.9,1,1, 7.182, 10504.080, 275.302, 52636.881 21/05/12,23:31:46,09,08,1, 11.9,1,1, 7.182, 10504.091, 275.298, 52636.910 21/05/12,23:31:46,10,08,1, 11.9,1,1, 7.182, 10504.086, 275.322, 52636.912 21/05/12,23:31:46,11,08,1, 11.9,1,1, 7.182, 10504.100, 275.294, 52636.930 21/05/12,23:31:46,12,08,1, 11.9,1,1, 7.182, 10504.091, 275.277, 52636.880 21/05/12,23:31:46,13,08,1, 11.9,1,1, 7.182, 10504.109, 275.285, 52636.897 21/05/12,23:31:46,14,08,1, 11.9,1,1, 7.182, 10504.143, 275.261, 52636.894 21/05/12,23:31:46,15,08,1, 11.9,1,1, 7.182, 10504.122, 275.269, 52636.907 21/05/12,23:31:46,16,08,1, 11.9,1,1, 7.182, 10504.132, 275.254, 52636.900 21/05/12,23:31:46,17,08,1, 11.9,1,1, 7.182, 10504.155, 275.265, 52636.892 21/05/12,23:31:46,18,08,1, 11.9,1,1, 7.182, 10504.126, 275.255, 52636.883 21/05/12,23:31:46,19,08,1, 11.9,1,1, 7.182, 10504.164, 275.248, 52636.915 21/05/12,23:31:47,00,08,1, 11.8,1,1, 7.183, 10504.162, 275.248, 52636.915 21/05/12,23:31:47,01,08,1, 11.8,1,1, 7.183, 10504.148, 275.232, 52636.795 21/05/12,23:31:47,02,08,1, 11.8,1,1, 7.183, 10504.146, 275.266, 52636.848 21/05/12,23:31:47,03,08,1, 11.8,1,1, 7.183, 10504.169, 275.254, 52636.872 21/05/12,23:31:47,04,08,1, 11.8,1,1, 7.183, 10504.170, 275.224, 52636.858 21/05/12,23:31:47,05,08,1, 11.8,1,1, 7.183, 10504.189, 275.226, 52636.862 21/05/12,23:31:47,06,08,1, 11.8,1,1, 7.183, 10504.202, 275.241, 52636.840 21/05/12,23:31:47,07,08,1, 11.8,1,1, 7.183, 10504.177, 275.259, 52636.917 21/05/12,23:31:47,08,08,1, 11.8,1,1, 7.183, 10504.199, 275.228, 52636.893 21/05/12,23:31:47,09,08,1, 11.8,1,1, 7.183, 10504.225, 275.224, 52636.888 21/05/12,23:31:47,10,08,1, 11.8,1,1, 7.183, 10504.209, 275.224, 52636.811 21/05/12,23:31:47,11,08,1, 11.8,1,1, 7.183, 10504.232, 275.204, 52636.864 21/05/12,23:31:47,12,08,1, 11.8,1,1, 7.183, 10504.237, 275.228, 52636.858 21/05/12,23:31:47,13,08,1, 11.8,1,1, 7.183, 10504.236, 275.184, 52636.859 21/05/12,23:31:47,14,08,1, 11.8,1,1, 7.183, 10504.260, 275.198, 52636.849 21/05/12,23:31:47,15,08,1, 11.8,1,1, 7.183, 10504.273, 275.204, 52636.843 21/05/12,23:31:47,16,08,1, 11.8,1,1, 7.183, 10504.241, 275.187, 52636.850 21/05/12,23:31:47,17,08,1, 11.8,1,1, 7.183, 10504.253, 275.192, 52636.852 21/05/12,23:31:47,18,08,1, 11.8,1,1, 7.183, 10504.263, 275.177, 52636.852 21/05/12,23:31:47,19,08,1, 11.8,1,1, 7.183, 10504.275, 275.192, 52636.840 21/05/12,23:31:48,00,08,1, 11.9,1,1, 7.181, 10504.271, 275.192, 52636.840 21/05/12,23:31:48,01,08,1, 11.9,1,1, 7.181, 10504.284, 275.198, 52636.870 21/05/12,23:31:48,02,08,1, 11.9,1,1, 7.181, 10504.269, 275.161, 52636.714 21/05/12,23:31:48,03,08,1, 11.9,1,1, 7.181, 10504.297, 275.174, 52636.878 21/05/12,23:31:48,04,08,1, 11.9,1,1, 7.181, 10504.314, 275.163, 52636.824 21/05/12,23:31:48,05,08,1, 11.9,1,1, 7.181, 10504.316, 275.148, 52636.840 21/05/12,23:31:48,06,08,1, 11.9,1,1, 7.181, 10504.318, 275.188, 52636.839 21/05/12,23:31:48,07,08,1, 11.9,1,1, 7.181, 10504.329, 275.156, 52636.837 21/05/12,23:31:48,08,08,1, 11.9,1,1, 7.181, 10504.332, 275.149, 52636.839 21/05/12,23:31:48,09,08,1, 11.9,1,1, 7.181, 10504.330, 275.139, 52636.827 21/05/12,23:31:48,10,08,1, 11.9,1,1, 7.181, 10504.329, 275.125, 52636.808 21/05/12,23:31:48,11,08,1, 11.9,1,1, 7.181, 10504.343, 275.139, 52636.796 21/05/12,23:31:48,12,08,1, 11.9,1,1, 7.181, 10504.335, 275.134, 52636.846 21/05/12,23:31:48,13,08,1, 11.9,1,1, 7.181, 10504.358, 275.124, 52636.807 21/05/12,23:31:48,14,08,1, 11.9,1,1, 7.181, 10504.347, 275.128, 52636.834 21/05/12,23:31:48,15,08,1, 11.9,1,1, 7.181, 10504.379, 275.106, 52636.847 21/05/12,23:31:48,16,08,1, 11.9,1,1, 7.181, 10504.367, 275.098, 52636.797 21/05/12,23:31:48,17,08,1, 11.9,1,1, 7.181, 10504.421, 275.125, 52636.822 21/05/12,23:31:48,18,08,1, 11.9,1,1, 7.181, 10504.386, 275.095, 52636.805 21/05/12,23:31:48,19,08,1, 11.9,1,1, 7.181, 10504.386, 275.095, 52636.781 21/05/12,23:31:49,00,08,1, 11.9,1,1, 7.187, 10504.379, 275.095, 52636.781 21/05/12,23:31:49,01,08,1, 11.9,1,1, 7.187, 10504.352, 275.084, 52636.783 21/05/12,23:31:49,02,08,1, 11.9,1,1, 7.187, 10504.398, 275.057, 52636.784 21/05/12,23:31:49,03,08,1, 11.9,1,1, 7.187, 10504.396, 275.089, 52636.769 21/05/12,23:31:49,04,08,1, 11.9,1,1, 7.187, 10504.390, 275.074, 52636.749 21/05/12,23:31:49,05,08,1, 11.9,1,1, 7.187, 10504.414, 275.089, 52636.770 21/05/12,23:31:49,06,08,1, 11.9,1,1, 7.187, 10504.398, 275.079, 52636.764 21/05/12,23:31:49,07,08,1, 11.9,1,1, 7.187, 10504.386, 275.058, 52636.760 21/05/12,23:31:49,08,08,1, 11.9,1,1, 7.187, 10504.426, 275.058, 52636.769 21/05/12,23:31:49,09,08,1, 11.9,1,1, 7.187, 10504.419, 275.065, 52636.769 21/05/12,23:31:49,10,08,1, 11.9,1,1, 7.187, 10504.413, 275.038, 52636.755 21/05/12,23:31:49,11,08,1, 11.9,1,1, 7.187, 10504.463, 275.042, 52636.787 21/05/12,23:31:49,12,08,1, 11.9,1,1, 7.187, 10504.435, 275.016, 52636.760 21/05/12,23:31:49,13,08,1, 11.9,1,1, 7.187, 10504.439, 275.061, 52636.735 21/05/12,23:31:49,14,08,1, 11.9,1,1, 7.187, 10504.442, 275.027, 52636.696 21/05/12,23:31:49,15,08,1, 11.9,1,1, 7.187, 10504.441, 275.009, 52636.722 21/05/12,23:31:49,16,08,1, 11.9,1,1, 7.187, 10504.434, 275.018, 52636.764 21/05/12,23:31:49,17,08,1, 11.9,1,1, 7.187, 10504.430, 275.000, 52636.711 21/05/12,23:31:49,18,08,1, 11.9,1,1, 7.187, 10504.480, 275.018, 52636.764 21/05/12,23:31:49,19,08,1, 11.9,1,1, 7.187, 10504.434, 275.011, 52636.725 21/05/12,23:31:50,00,07,1, 11.9,1,1, 7.185, 10504.429, 275.011, 52636.725 21/05/12,23:31:50,01,07,1, 11.9,1,1, 7.185, 10504.465, 275.028, 52636.765 21/05/12,23:31:50,02,07,1, 11.9,1,1, 7.185, 10504.442, 275.007, 52636.722 21/05/12,23:31:50,03,07,1, 11.9,1,1, 7.185, 10504.470, 275.004, 52636.755 21/05/12,23:31:50,04,07,1, 11.9,1,1, 7.185, 10504.451, 275.012, 52636.749 21/05/12,23:31:50,05,07,1, 11.9,1,1, 7.185, 10504.443, 274.997, 52636.718 21/05/12,23:31:50,06,07,1, 11.9,1,1, 7.185, 10504.486, 275.028, 52636.743 21/05/12,23:31:50,07,07,1, 11.9,1,1, 7.185, 10504.474, 275.022, 52636.703 21/05/12,23:31:50,08,07,1, 11.9,1,1, 7.185, 10504.475, 274.990, 52636.723 21/05/12,23:31:50,09,07,1, 11.9,1,1, 7.185, 10504.496, 274.989, 52636.734 21/05/12,23:31:50,10,07,1, 11.9,1,1, 7.185, 10504.498, 274.984, 52636.709 21/05/12,23:31:50,11,07,1, 11.9,1,1, 7.185, 10504.483, 274.966, 52636.698 21/05/12,23:31:50,12,07,1, 11.9,1,1, 7.185, 10504.507, 274.951, 52636.675 21/05/12,23:31:50,13,07,1, 11.9,1,1, 7.185, 10504.503, 274.970, 52636.682 21/05/12,23:31:50,14,07,1, 11.9,1,1, 7.185, 10504.501, 274.986, 52636.704 21/05/12,23:31:50,15,07,1, 11.9,1,1, 7.185, 10504.487, 274.973, 52636.698 21/05/12,23:31:50,16,07,1, 11.9,1,1, 7.185, 10504.506, 274.968, 52636.651 21/05/12,23:31:50,17,07,1, 11.9,1,1, 7.185, 10504.498, 274.947, 52636.659 21/05/12,23:31:50,18,07,1, 11.9,1,1, 7.185, 10504.525, 274.952, 52636.711 21/05/12,23:31:50,19,07,1, 11.9,1,1, 7.185, 10504.517, 274.955, 52636.723 21/05/12,23:31:51,00,08,1, 11.9,1,1, 7.183, 10504.513, 274.955, 52636.723 21/05/12,23:31:51,01,08,1, 11.9,1,1, 7.183, 10504.505, 274.937, 52636.706 21/05/12,23:31:51,02,08,1, 11.9,1,1, 7.183, 10504.534, 274.930, 52636.723 21/05/12,23:31:51,03,08,1, 11.9,1,1, 7.183, 10504.549, 274.942, 52636.664 21/05/12,23:31:51,04,08,1, 11.9,1,1, 7.183, 10504.512, 274.930, 52636.645 21/05/12,23:31:51,05,08,1, 11.9,1,1, 7.183, 10504.535, 274.923, 52636.703 21/05/12,23:31:51,06,08,1, 11.9,1,1, 7.183, 10504.517, 274.926, 52636.681 21/05/12,23:31:51,07,08,1, 11.9,1,1, 7.183, 10504.571, 274.923, 52636.691 21/05/12,23:31:51,08,08,1, 11.9,1,1, 7.183, 10504.561, 274.896, 52636.705 21/05/12,23:31:51,09,08,1, 11.9,1,1, 7.183, 10504.558, 274.899, 52636.639 21/05/12,23:31:51,10,08,1, 11.9,1,1, 7.183, 10504.556, 274.913, 52636.689 21/05/12,23:31:51,11,08,1, 11.9,1,1, 7.183, 10504.544, 274.892, 52636.672 21/05/12,23:31:51,12,08,1, 11.9,1,1, 7.183, 10504.537, 274.896, 52636.685 21/05/12,23:31:51,13,08,1, 11.9,1,1, 7.183, 10504.553, 274.887, 52636.676 21/05/12,23:31:51,14,08,1, 11.9,1,1, 7.183, 10504.563, 274.888, 52636.671 21/05/12,23:31:51,15,08,1, 11.9,1,1, 7.183, 10504.544, 274.897, 52636.827 21/05/12,23:31:51,16,08,1, 11.9,1,1, 7.183, 10504.533, 274.887, 52636.687 21/05/12,23:31:51,17,08,1, 11.9,1,1, 7.183, 10504.578, 274.907, 52636.723 21/05/12,23:31:51,18,08,1, 11.9,1,1, 7.183, 10504.560, 274.863, 52636.644 21/05/12,23:31:51,19,08,1, 11.9,1,1, 7.183, 10504.560, 274.877, 52636.602 21/05/12,23:31:52,00,08,1, 11.8,1,1, 7.183, 10504.555, 274.877, 52636.602 21/05/12,23:31:52,01,08,1, 11.8,1,1, 7.183, 10504.587, 274.856, 52636.519 21/05/12,23:31:52,02,08,1, 11.8,1,1, 7.183, 10504.576, 274.848, 52636.711 21/05/12,23:31:52,03,08,1, 11.8,1,1, 7.183, 10504.588, 274.857, 52636.691 21/05/12,23:31:52,04,08,1, 11.8,1,1, 7.183, 10504.598, 274.839, 52636.653 21/05/12,23:31:52,05,08,1, 11.8,1,1, 7.183, 10504.621, 274.843, 52636.652 21/05/12,23:31:52,06,08,1, 11.8,1,1, 7.183, 10504.603, 274.826, 52636.617 21/05/12,23:31:52,07,08,1, 11.8,1,1, 7.183, 10504.629, 274.817, 52636.583 21/05/12,23:31:52,08,08,1, 11.8,1,1, 7.183, 10504.606, 274.797, 52636.629 21/05/12,23:31:52,09,08,1, 11.8,1,1, 7.183, 10504.637, 274.812, 52636.655 21/05/12,23:31:52,10,08,1, 11.8,1,1, 7.183, 10504.616, 274.799, 52636.669 21/05/12,23:31:52,11,08,1, 11.8,1,1, 7.183, 10504.640, 274.780, 52636.611 21/05/12,23:31:52,12,08,1, 11.8,1,1, 7.183, 10504.629, 274.793, 52636.606 21/05/12,23:31:52,13,08,1, 11.8,1,1, 7.183, 10504.638, 274.782, 52636.598 21/05/12,23:31:52,14,08,1, 11.8,1,1, 7.183, 10504.639, 274.788, 52636.599 21/05/12,23:31:52,15,08,1, 11.8,1,1, 7.183, 10504.638, 274.781, 52636.633 21/05/12,23:31:52,16,08,1, 11.8,1,1, 7.183, 10504.643, 274.798, 52636.569 21/05/12,23:31:52,17,08,1, 11.8,1,1, 7.183, 10504.652, 274.776, 52636.580 21/05/12,23:31:52,18,08,1, 11.8,1,1, 7.183, 10504.660, 274.782, 52636.604 21/05/12,23:31:52,19,08,1, 11.8,1,1, 7.183, 10504.644, 274.786, 52636.607 21/05/12,23:31:53,00,08,1, 11.9,1,1, 7.185, 10504.638, 274.786, 52636.607 21/05/12,23:31:53,01,08,1, 11.9,1,1, 7.185, 10504.692, 274.742, 52636.572 21/05/12,23:31:53,02,08,1, 11.9,1,1, 7.185, 10504.683, 274.750, 52636.603 21/05/12,23:31:53,03,08,1, 11.9,1,1, 7.185, 10504.693, 274.721, 52636.600 21/05/12,23:31:53,04,08,1, 11.9,1,1, 7.185, 10504.690, 274.731, 52636.583 21/05/12,23:31:53,05,08,1, 11.9,1,1, 7.185, 10504.693, 274.735, 52636.534 21/05/12,23:31:53,06,08,1, 11.9,1,1, 7.185, 10504.698, 274.728, 52636.525 21/05/12,23:31:53,07,08,1, 11.9,1,1, 7.185, 10504.695, 274.712, 52636.537 21/05/12,23:31:53,08,08,1, 11.9,1,1, 7.185, 10504.697, 274.689, 52636.544 21/05/12,23:31:53,09,08,1, 11.9,1,1, 7.185, 10504.724, 274.702, 52636.557 21/05/12,23:31:53,10,08,1, 11.9,1,1, 7.185, 10504.716, 274.698, 52636.570 21/05/12,23:31:53,11,08,1, 11.9,1,1, 7.185, 10504.720, 274.704, 52636.509 21/05/12,23:31:53,12,08,1, 11.9,1,1, 7.185, 10504.744, 274.690, 52636.511 21/05/12,23:31:53,13,08,1, 11.9,1,1, 7.185, 10504.715, 274.694, 52636.546 21/05/12,23:31:53,14,08,1, 11.9,1,1, 7.185, 10504.731, 274.676, 52636.546 21/05/12,23:31:53,15,08,1, 11.9,1,1, 7.185, 10504.736, 274.671, 52636.579 21/05/12,23:31:53,16,08,1, 11.9,1,1, 7.185, 10504.749, 274.663, 52636.554 21/05/12,23:31:53,17,08,1, 11.9,1,1, 7.185, 10504.757, 274.640, 52636.541 21/05/12,23:31:53,18,08,1, 11.9,1,1, 7.185, 10504.758, 274.625, 52636.551 21/05/12,23:31:53,19,08,1, 11.9,1,1, 7.185, 10504.758, 274.632, 52636.593 21/05/12,23:31:54,00,08,1, 11.9,1,1, 7.185, 10504.755, 274.632, 52636.593 21/05/12,23:31:54,01,08,1, 11.9,1,1, 7.185, 10504.746, 274.603, 52636.361 21/05/12,23:31:54,02,08,1, 11.9,1,1, 7.185, 10504.716, 274.604, 52636.560 21/05/12,23:31:54,03,08,1, 11.9,1,1, 7.185, 10504.761, 274.615, 52636.564 21/05/12,23:31:54,04,08,1, 11.9,1,1, 7.185, 10504.754, 274.589, 52636.539 21/05/12,23:31:54,05,08,1, 11.9,1,1, 7.185, 10504.766, 274.589, 52636.542 21/05/12,23:31:54,06,08,1, 11.9,1,1, 7.185, 10504.799, 274.572, 52636.538 21/05/12,23:31:54,07,08,1, 11.9,1,1, 7.185, 10504.774, 274.578, 52636.571 21/05/12,23:31:54,08,08,1, 11.9,1,1, 7.185, 10504.785, 274.586, 52636.512 21/05/12,23:31:54,09,08,1, 11.9,1,1, 7.185, 10504.798, 274.573, 52636.543 21/05/12,23:31:54,10,08,1, 11.9,1,1, 7.185, 10504.801, 274.579, 52636.591 21/05/12,23:31:54,11,08,1, 11.9,1,1, 7.185, 10504.782, 274.566, 52636.514 21/05/12,23:31:54,12,08,1, 11.9,1,1, 7.185, 10504.799, 274.558, 52636.511 21/05/12,23:31:54,13,08,1, 11.9,1,1, 7.185, 10504.812, 274.545, 52636.536 21/05/12,23:31:54,14,08,1, 11.9,1,1, 7.185, 10504.788, 274.527, 52636.524 21/05/12,23:31:54,15,08,1, 11.9,1,1, 7.185, 10504.833, 274.534, 52636.535 21/05/12,23:31:54,16,08,1, 11.9,1,1, 7.185, 10504.829, 274.546, 52636.511 21/05/12,23:31:54,17,08,1, 11.9,1,1, 7.185, 10504.835, 274.520, 52636.542 21/05/12,23:31:54,18,08,1, 11.9,1,1, 7.185, 10504.813, 274.525, 52636.500 21/05/12,23:31:54,19,08,1, 11.9,1,1, 7.185, 10504.845, 274.525, 52636.560 21/05/12,23:31:55,00,08,1, 11.9,1,1, 7.183, 10504.838, 274.525, 52636.560 21/05/12,23:31:55,01,08,1, 11.9,1,1, 7.183, 10504.876, 274.485, 52636.516 21/05/12,23:31:55,02,08,1, 11.9,1,1, 7.183, 10504.853, 274.486, 52636.526 21/05/12,23:31:55,03,08,1, 11.9,1,1, 7.183, 10504.844, 274.503, 52636.535 21/05/12,23:31:55,04,08,1, 11.9,1,1, 7.183, 10504.862, 274.496, 52636.520 21/05/12,23:31:55,05,08,1, 11.9,1,1, 7.183, 10504.849, 274.506, 52636.528 21/05/12,23:31:55,06,08,1, 11.9,1,1, 7.183, 10504.858, 274.494, 52636.527 21/05/12,23:31:55,07,08,1, 11.9,1,1, 7.183, 10504.838, 274.484, 52636.506 21/05/12,23:31:55,08,08,1, 11.9,1,1, 7.183, 10504.864, 274.497, 52636.553 21/05/12,23:31:55,09,08,1, 11.9,1,1, 7.183, 10504.857, 274.518, 52636.549 21/05/12,23:31:55,10,08,1, 11.9,1,1, 7.183, 10504.858, 274.487, 52636.488 21/05/12,23:31:55,11,08,1, 11.9,1,1, 7.183, 10504.874, 274.480, 52636.507 21/05/12,23:31:55,12,08,1, 11.9,1,1, 7.183, 10504.881, 274.454, 52636.518 21/05/12,23:31:55,13,08,1, 11.9,1,1, 7.183, 10504.894, 274.439, 52636.324 21/05/12,23:31:55,14,08,1, 11.9,1,1, 7.183, 10504.925, 274.465, 52636.447 21/05/12,23:31:55,15,08,1, 11.9,1,1, 7.183, 10504.918, 274.444, 52636.506 21/05/12,23:31:55,16,08,1, 11.9,1,1, 7.183, 10504.898, 274.462, 52636.505 21/05/12,23:31:55,17,08,1, 11.9,1,1, 7.183, 10504.889, 274.449, 52636.494 21/05/12,23:31:55,18,08,1, 11.9,1,1, 7.183, 10504.903, 274.433, 52636.504 21/05/12,23:31:55,19,08,1, 11.9,1,1, 7.183, 10504.907, 274.427, 52636.495 21/05/12,23:31:56,00,08,1, 11.8,1,1, 7.181, 10504.905, 274.427, 52636.495 21/05/12,23:31:56,01,08,1, 11.8,1,1, 7.181, 10504.892, 274.451, 52636.495 21/05/12,23:31:56,02,08,1, 11.8,1,1, 7.181, 10504.906, 274.445, 52636.490 21/05/12,23:31:56,03,08,1, 11.8,1,1, 7.181, 10504.885, 274.441, 52636.462 21/05/12,23:31:56,04,08,1, 11.8,1,1, 7.181, 10504.914, 274.441, 52636.487 21/05/12,23:31:56,05,08,1, 11.8,1,1, 7.181, 10504.907, 274.412, 52636.497 21/05/12,23:31:56,06,08,1, 11.8,1,1, 7.181, 10504.902, 274.407, 52636.457 21/05/12,23:31:56,07,08,1, 11.8,1,1, 7.181, 10504.917, 274.395, 52636.433 21/05/12,23:31:56,08,08,1, 11.8,1,1, 7.181, 10504.923, 274.429, 52636.482 21/05/12,23:31:56,09,08,1, 11.8,1,1, 7.181, 10504.924, 274.423, 52636.475 21/05/12,23:31:56,10,08,1, 11.8,1,1, 7.181, 10504.919, 274.416, 52636.477 21/05/12,23:31:56,11,08,1, 11.8,1,1, 7.181, 10504.958, 274.395, 52636.490 21/05/12,23:31:56,12,08,1, 11.8,1,1, 7.181, 10504.939, 274.408, 52636.458 21/05/12,23:31:56,13,08,1, 11.8,1,1, 7.181, 10504.934, 274.383, 52636.460 21/05/12,23:31:56,14,08,1, 11.8,1,1, 7.181, 10504.940, 274.384, 52636.473 21/05/12,23:31:56,15,08,1, 11.8,1,1, 7.181, 10504.946, 274.394, 52636.490 21/05/12,23:31:56,16,08,1, 11.8,1,1, 7.181, 10504.949, 274.384, 52636.497 21/05/12,23:31:56,17,08,1, 11.8,1,1, 7.181, 10504.940, 274.382, 52636.469 21/05/12,23:31:56,18,08,1, 11.8,1,1, 7.181, 10504.936, 274.376, 52636.415 21/05/12,23:31:56,19,08,1, 11.8,1,1, 7.181, 10504.968, 274.380, 52636.487 21/05/12,23:31:57,00,08,1, 11.9,1,1, 7.182, 10504.963, 274.380, 52636.487 21/05/12,23:31:57,01,08,1, 11.9,1,1, 7.182, 10504.966, 274.378, 52636.430 21/05/12,23:31:57,02,08,1, 11.9,1,1, 7.182, 10504.948, 274.348, 52636.428 21/05/12,23:31:57,03,08,1, 11.9,1,1, 7.182, 10504.956, 274.378, 52636.456 21/05/12,23:31:57,04,08,1, 11.9,1,1, 7.182, 10504.960, 274.369, 52636.483 21/05/12,23:31:57,05,08,1, 11.9,1,1, 7.182, 10504.963, 274.335, 52636.451 21/05/12,23:31:57,06,08,1, 11.9,1,1, 7.182, 10504.945, 274.355, 52636.437 21/05/12,23:31:57,07,08,1, 11.9,1,1, 7.182, 10504.960, 274.346, 52636.454 21/05/12,23:31:57,08,08,1, 11.9,1,1, 7.182, 10504.981, 274.372, 52636.440 21/05/12,23:31:57,09,08,1, 11.9,1,1, 7.182, 10504.963, 274.369, 52636.406 21/05/12,23:31:57,10,08,1, 11.9,1,1, 7.182, 10504.964, 274.353, 52636.391 21/05/12,23:31:57,11,08,1, 11.9,1,1, 7.182, 10504.975, 274.360, 52636.433 21/05/12,23:31:57,12,08,1, 11.9,1,1, 7.182, 10504.962, 274.341, 52636.440 21/05/12,23:31:57,13,08,1, 11.9,1,1, 7.182, 10504.964, 274.354, 52636.443 21/05/12,23:31:57,14,08,1, 11.9,1,1, 7.182, 10504.965, 274.364, 52636.444 21/05/12,23:31:57,15,08,1, 11.9,1,1, 7.182, 10504.969, 274.369, 52636.431 21/05/12,23:31:57,16,08,1, 11.9,1,1, 7.182, 10504.974, 274.352, 52636.405 21/05/12,23:31:57,17,08,1, 11.9,1,1, 7.182, 10504.965, 274.347, 52636.404 21/05/12,23:31:57,18,08,1, 11.9,1,1, 7.182, 10504.982, 274.348, 52636.416 21/05/12,23:31:57,19,08,1, 11.9,1,1, 7.182, 10504.968, 274.373, 52636.394 21/05/12,23:31:58,00,08,1, 11.9,1,1, 7.179, 10504.963, 274.373, 52636.394 21/05/12,23:31:58,01,08,1, 11.9,1,1, 7.179, 10505.012, 274.349, 52636.380 21/05/12,23:31:58,02,08,1, 11.9,1,1, 7.179, 10504.980, 274.335, 52636.380 21/05/12,23:31:58,03,08,1, 11.9,1,1, 7.179, 10504.986, 274.340, 52636.407 21/05/12,23:31:58,04,08,1, 11.9,1,1, 7.179, 10504.997, 274.334, 52636.411 21/05/12,23:31:58,05,08,1, 11.9,1,1, 7.179, 10504.990, 274.336, 52636.405 21/05/12,23:31:58,06,08,1, 11.9,1,1, 7.179, 10505.003, 274.323, 52636.397 21/05/12,23:31:58,07,08,1, 11.9,1,1, 7.179, 10505.006, 274.280, 52636.362 21/05/12,23:31:58,08,08,1, 11.9,1,1, 7.179, 10504.977, 274.302, 52636.391 21/05/12,23:31:58,09,08,1, 11.9,1,1, 7.179, 10504.995, 274.306, 52636.356 21/05/12,23:31:58,10,08,1, 11.9,1,1, 7.179, 10504.996, 274.319, 52636.398 21/05/12,23:31:58,11,08,1, 11.9,1,1, 7.179, 10505.002, 274.329, 52636.396 21/05/12,23:31:58,12,08,1, 11.9,1,1, 7.179, 10505.002, 274.309, 52636.382 21/05/12,23:31:58,13,08,1, 11.9,1,1, 7.179, 10505.006, 274.290, 52636.406 21/05/12,23:31:58,14,08,1, 11.9,1,1, 7.179, 10504.987, 274.310, 52636.412 21/05/12,23:31:58,15,08,1, 11.9,1,1, 7.179, 10504.991, 274.316, 52636.393 21/05/12,23:31:58,16,08,1, 11.9,1,1, 7.179, 10505.021, 274.328, 52636.395 21/05/12,23:31:58,17,08,1, 11.9,1,1, 7.179, 10505.019, 274.287, 52636.364 21/05/12,23:31:58,18,08,1, 11.9,1,1, 7.179, 10505.003, 274.296, 52636.376 21/05/12,23:31:58,19,08,1, 11.9,1,1, 7.179, 10505.006, 274.299, 52636.388 21/05/12,23:31:59,00,08,1, 11.9,1,1, 7.183, 10505.005, 274.299, 52636.388 21/05/12,23:31:59,01,08,1, 11.9,1,1, 7.183, 10505.015, 274.288, 52636.370 21/05/12,23:31:59,02,08,1, 11.9,1,1, 7.183, 10505.024, 274.302, 52636.395 21/05/12,23:31:59,03,08,1, 11.9,1,1, 7.183, 10505.012, 274.289, 52636.345 21/05/12,23:31:59,04,08,1, 11.9,1,1, 7.183, 10505.027, 274.292, 52636.422 21/05/12,23:31:59,05,08,1, 11.9,1,1, 7.183, 10505.037, 274.295, 52636.373 21/05/12,23:31:59,06,08,1, 11.9,1,1, 7.183, 10505.033, 274.283, 52636.369 21/05/12,23:31:59,07,08,1, 11.9,1,1, 7.183, 10505.020, 274.301, 52636.402 21/05/12,23:31:59,08,08,1, 11.9,1,1, 7.183, 10505.035, 274.275, 52636.384 21/05/12,23:31:59,09,08,1, 11.9,1,1, 7.183, 10505.036, 274.285, 52636.385 21/05/12,23:31:59,10,08,1, 11.9,1,1, 7.183, 10505.051, 274.253, 52636.404 21/05/12,23:31:59,11,08,1, 11.9,1,1, 7.183, 10505.042, 274.287, 52636.372 21/05/12,23:31:59,12,08,1, 11.9,1,1, 7.183, 10505.040, 274.293, 52636.415 21/05/12,23:31:59,13,08,1, 11.9,1,1, 7.183, 10505.036, 274.266, 52636.402 21/05/12,23:31:59,14,08,1, 11.9,1,1, 7.183, 10505.027, 274.264, 52636.398 21/05/12,23:31:59,15,08,1, 11.9,1,1, 7.183, 10505.035, 274.256, 52636.389 21/05/12,23:31:59,16,08,1, 11.9,1,1, 7.183, 10505.027, 274.269, 52636.381 21/05/12,23:31:59,17,08,1, 11.9,1,1, 7.183, 10505.056, 274.245, 52636.382 21/05/12,23:31:59,18,08,1, 11.9,1,1, 7.183, 10505.059, 274.238, 52636.380 21/05/12,23:31:59,19,08,1, 11.9,1,1, 7.183, 10505.044, 274.261, 52636.401 21/05/12,23:32:00,00,08,1, 11.8,1,1, 7.178, 10505.038, 274.261, 52636.401 21/05/12,23:32:00,01,08,1, 11.8,1,1, 7.178, 10505.081, 274.255, 52636.634 21/05/12,23:32:00,02,08,1, 11.8,1,1, 7.178, 10505.075, 274.217, 52636.238 21/05/12,23:32:00,03,08,1, 11.8,1,1, 7.178, 10505.038, 274.229, 52636.291 21/05/12,23:32:00,04,08,1, 11.8,1,1, 7.178, 10505.060, 274.214, 52636.337 21/05/12,23:32:00,05,08,1, 11.8,1,1, 7.178, 10505.042, 274.245, 52636.353 21/05/12,23:32:00,06,08,1, 11.8,1,1, 7.178, 10505.037, 274.219, 52636.357 21/05/12,23:32:00,07,08,1, 11.8,1,1, 7.178, 10505.058, 274.223, 52636.339 21/05/12,23:32:00,08,08,1, 11.8,1,1, 7.178, 10505.034, 274.222, 52636.348 21/05/12,23:32:00,09,08,1, 11.8,1,1, 7.178, 10505.052, 274.230, 52636.365 21/05/12,23:32:00,10,08,1, 11.8,1,1, 7.178, 10505.056, 274.219, 52636.377 21/05/12,23:32:00,11,08,1, 11.8,1,1, 7.178, 10505.048, 274.227, 52636.350 21/05/12,23:32:00,12,08,1, 11.8,1,1, 7.178, 10505.033, 274.238, 52636.343 21/05/12,23:32:00,13,08,1, 11.8,1,1, 7.178, 10505.057, 274.193, 52636.367 21/05/12,23:32:00,14,08,1, 11.8,1,1, 7.178, 10505.049, 274.187, 52636.339 21/05/12,23:32:00,15,08,1, 11.8,1,1, 7.178, 10505.065, 274.226, 52636.364 21/05/12,23:32:00,16,08,1, 11.8,1,1, 7.178, 10505.029, 274.212, 52636.667 21/05/12,23:32:00,17,08,1, 11.8,1,1, 7.178, 10505.085, 274.197, 52636.350 21/05/12,23:32:00,18,08,1, 11.8,1,1, 7.178, 10505.105, 274.183, 52636.309 21/05/12,23:32:00,19,08,1, 11.8,1,1, 7.178, 10505.087, 274.225, 52636.299 21/05/12,23:32:01,00,08,1, 11.9,1,1, 7.181, 10505.080, 274.225, 52636.299 21/05/12,23:32:01,01,08,1, 11.9,1,1, 7.181, 10505.053, 274.204, 52636.374 21/05/12,23:32:01,02,08,1, 11.9,1,1, 7.181, 10505.072, 274.196, 52636.385 21/05/12,23:32:01,03,08,1, 11.9,1,1, 7.181, 10505.049, 274.172, 52636.357 21/05/12,23:32:01,04,08,1, 11.9,1,1, 7.181, 10505.039, 274.175, 52636.368 21/05/12,23:32:01,05,08,1, 11.9,1,1, 7.181, 10505.056, 274.167, 52636.327 21/05/12,23:32:01,06,08,1, 11.9,1,1, 7.181, 10505.051, 274.186, 52636.360 21/05/12,23:32:01,07,08,1, 11.9,1,1, 7.181, 10505.061, 274.180, 52636.329 21/05/12,23:32:01,08,08,1, 11.9,1,1, 7.181, 10505.049, 274.185, 52636.319 21/05/12,23:32:01,09,08,1, 11.9,1,1, 7.181, 10505.066, 274.194, 52636.338 21/05/12,23:32:01,10,08,1, 11.9,1,1, 7.181, 10505.056, 274.155, 52636.325 21/05/12,23:32:01,11,08,1, 11.9,1,1, 7.181, 10505.077, 274.188, 52636.347 21/05/12,23:32:01,12,08,1, 11.9,1,1, 7.181, 10505.059, 274.156, 52636.313 21/05/12,23:32:01,13,08,1, 11.9,1,1, 7.181, 10505.065, 274.137, 52636.304 21/05/12,23:32:01,14,08,1, 11.9,1,1, 7.181, 10505.080, 274.144, 52636.316 21/05/12,23:32:01,15,08,1, 11.9,1,1, 7.181, 10505.069, 274.163, 52636.323 21/05/12,23:32:01,16,08,1, 11.9,1,1, 7.181, 10505.092, 274.145, 52636.343 21/05/12,23:32:01,17,08,1, 11.9,1,1, 7.181, 10505.082, 274.146, 52636.318 21/05/12,23:32:01,18,08,1, 11.9,1,1, 7.181, 10505.071, 274.118, 52636.297 21/05/12,23:32:01,19,08,1, 11.9,1,1, 7.181, 10505.067, 274.127, 52636.307 21/05/12,23:32:02,00,08,1, 11.9,1,1, 7.182, 10505.064, 274.127, 52636.307 21/05/12,23:32:02,01,08,1, 11.9,1,1, 7.182, 10505.072, 274.127, 52636.345 21/05/12,23:32:02,02,08,1, 11.9,1,1, 7.182, 10505.085, 274.126, 52636.323 21/05/12,23:32:02,03,08,1, 11.9,1,1, 7.182, 10505.063, 274.120, 52636.301 21/05/12,23:32:02,04,08,1, 11.9,1,1, 7.182, 10505.064, 274.093, 52636.269 21/05/12,23:32:02,05,08,1, 11.9,1,1, 7.182, 10505.060, 274.093, 52636.283 21/05/12,23:32:02,06,08,1, 11.9,1,1, 7.182, 10505.074, 274.094, 52636.324 21/05/12,23:32:02,07,08,1, 11.9,1,1, 7.182, 10505.057, 274.090, 52636.272 21/05/12,23:32:02,08,08,1, 11.9,1,1, 7.182, 10505.069, 274.095, 52636.320 21/05/12,23:32:02,09,08,1, 11.9,1,1, 7.182, 10505.044, 274.104, 52636.308 21/05/12,23:32:02,10,08,1, 11.9,1,1, 7.182, 10505.088, 274.094, 52636.312 21/05/12,23:32:02,11,08,1, 11.9,1,1, 7.182, 10505.058, 274.089, 52636.321 21/05/12,23:32:02,12,08,1, 11.9,1,1, 7.182, 10505.066, 274.082, 52636.246 21/05/12,23:32:02,13,08,1, 11.9,1,1, 7.182, 10505.069, 274.074, 52636.316 21/05/12,23:32:02,14,08,1, 11.9,1,1, 7.182, 10505.057, 274.059, 52636.275 21/05/12,23:32:02,15,08,1, 11.9,1,1, 7.182, 10505.073, 274.051, 52636.265 21/05/12,23:32:02,16,08,1, 11.9,1,1, 7.182, 10505.087, 274.019, 52636.280 21/05/12,23:32:02,17,08,1, 11.9,1,1, 7.182, 10505.069, 274.034, 52636.264 21/05/12,23:32:02,18,08,1, 11.9,1,1, 7.182, 10505.078, 274.062, 52636.273 21/05/12,23:32:02,19,08,1, 11.9,1,1, 7.182, 10505.082, 274.043, 52636.312 21/05/12,23:32:03,00,08,1, 11.8,1,1, 7.182, 10505.080, 274.043, 52636.312 21/05/12,23:32:03,01,08,1, 11.8,1,1, 7.182, 10505.040, 274.028, 52636.311 21/05/12,23:32:03,02,08,1, 11.8,1,1, 7.182, 10505.053, 274.040, 52636.265 21/05/12,23:32:03,03,08,1, 11.8,1,1, 7.182, 10505.083, 274.028, 52636.277 21/05/12,23:32:03,04,08,1, 11.8,1,1, 7.182, 10505.074, 274.033, 52636.259 21/05/12,23:32:03,05,08,1, 11.8,1,1, 7.182, 10505.089, 274.014, 52636.270 21/05/12,23:32:03,06,08,1, 11.8,1,1, 7.182, 10505.079, 273.982, 52636.223 21/05/12,23:32:03,07,08,1, 11.8,1,1, 7.182, 10505.068, 273.987, 52636.240 21/05/12,23:32:03,08,08,1, 11.8,1,1, 7.182, 10505.076, 274.002, 52636.245 21/05/12,23:32:03,09,08,1, 11.8,1,1, 7.182, 10505.063, 273.984, 52636.259 21/05/12,23:32:03,10,08,1, 11.8,1,1, 7.182, 10505.064, 273.999, 52636.282 21/05/12,23:32:03,11,08,1, 11.8,1,1, 7.182, 10505.065, 273.968, 52636.254 21/05/12,23:32:03,12,08,1, 11.8,1,1, 7.182, 10505.053, 273.966, 52636.257 21/05/12,23:32:03,13,08,1, 11.8,1,1, 7.182, 10505.045, 273.984, 52636.253 21/05/12,23:32:03,14,08,1, 11.8,1,1, 7.182, 10505.067, 273.963, 52636.257 21/05/12,23:32:03,15,08,1, 11.8,1,1, 7.182, 10505.041, 273.956, 52636.255 21/05/12,23:32:03,16,08,1, 11.8,1,1, 7.182, 10505.045, 273.933, 52636.223 21/05/12,23:32:03,17,08,1, 11.8,1,1, 7.182, 10505.055, 273.968, 52636.238 21/05/12,23:32:03,18,08,1, 11.8,1,1, 7.182, 10505.048, 273.956, 52636.227 21/05/12,23:32:03,19,08,1, 11.8,1,1, 7.182, 10505.053, 273.955, 52636.239 21/05/12,23:32:04,00,08,1, 11.9,1,1, 7.180, 10505.047, 273.955, 52636.239 21/05/12,23:32:04,01,08,1, 11.9,1,1, 7.180, 10505.030, 273.933, 52636.265 21/05/12,23:32:04,02,08,1, 11.9,1,1, 7.180, 10505.052, 273.923, 52636.189 21/05/12,23:32:04,03,08,1, 11.9,1,1, 7.180, 10505.050, 273.946, 52636.208 21/05/12,23:32:04,04,08,1, 11.9,1,1, 7.180, 10505.065, 273.948, 52636.256 21/05/12,23:32:04,05,08,1, 11.9,1,1, 7.180, 10505.040, 273.907, 52636.201 21/05/12,23:32:04,06,08,1, 11.9,1,1, 7.180, 10505.056, 273.924, 52636.224 21/05/12,23:32:04,07,08,1, 11.9,1,1, 7.180, 10505.056, 273.922, 52636.229 21/05/12,23:32:04,08,08,1, 11.9,1,1, 7.180, 10505.063, 273.904, 52636.193 21/05/12,23:32:04,09,08,1, 11.9,1,1, 7.180, 10505.030, 273.921, 52636.206 21/05/12,23:32:04,10,08,1, 11.9,1,1, 7.180, 10505.045, 273.921, 52636.200 21/05/12,23:32:04,11,08,1, 11.9,1,1, 7.180, 10505.010, 273.911, 52636.250 21/05/12,23:32:04,12,08,1, 11.9,1,1, 7.180, 10505.058, 273.889, 52636.196 21/05/12,23:32:04,13,08,1, 11.9,1,1, 7.180, 10505.043, 273.867, 52636.182 21/05/12,23:32:04,14,08,1, 11.9,1,1, 7.180, 10505.031, 273.860, 52636.195 21/05/12,23:32:04,15,08,1, 11.9,1,1, 7.180, 10505.053, 273.891, 52636.209 21/05/12,23:32:04,16,08,1, 11.9,1,1, 7.180, 10505.034, 273.871, 52636.225 21/05/12,23:32:04,17,08,1, 11.9,1,1, 7.180, 10505.077, 273.844, 52636.177 21/05/12,23:32:04,18,08,1, 11.9,1,1, 7.180, 10505.057, 273.839, 52636.196 21/05/12,23:32:04,19,08,1, 11.9,1,1, 7.180, 10505.049, 273.824, 52636.042 21/05/12,23:32:05,00,08,1, 11.9,1,1, 7.181, 10505.047, 273.824, 52636.042 21/05/12,23:32:05,01,08,1, 11.9,1,1, 7.181, 10505.060, 273.839, 52636.190 21/05/12,23:32:05,02,08,1, 11.9,1,1, 7.181, 10505.052, 273.823, 52636.181 21/05/12,23:32:05,03,08,1, 11.9,1,1, 7.181, 10505.018, 273.809, 52636.193 21/05/12,23:32:05,04,08,1, 11.9,1,1, 7.181, 10505.052, 273.818, 52636.153 21/05/12,23:32:05,05,08,1, 11.9,1,1, 7.181, 10505.031, 273.814, 52636.192 21/05/12,23:32:05,06,08,1, 11.9,1,1, 7.181, 10505.023, 273.830, 52636.156 21/05/12,23:32:05,07,08,1, 11.9,1,1, 7.181, 10505.051, 273.804, 52636.185 21/05/12,23:32:05,08,08,1, 11.9,1,1, 7.181, 10505.049, 273.806, 52636.144 21/05/12,23:32:05,09,08,1, 11.9,1,1, 7.181, 10505.010, 273.799, 52636.163 21/05/12,23:32:05,10,08,1, 11.9,1,1, 7.181, 10505.043, 273.800, 52635.926 21/05/12,23:32:05,11,08,1, 11.9,1,1, 7.181, 10505.011, 273.814, 52636.172 21/05/12,23:32:05,12,08,1, 11.9,1,1, 7.181, 10504.990, 273.812, 52636.158 21/05/12,23:32:05,13,08,1, 11.9,1,1, 7.181, 10505.028, 273.805, 52636.179 21/05/12,23:32:05,14,08,1, 11.9,1,1, 7.181, 10505.044, 273.811, 52636.213 21/05/12,23:32:05,15,08,1, 11.9,1,1, 7.181, 10505.045, 273.797, 52636.166 21/05/12,23:32:05,16,08,1, 11.9,1,1, 7.181, 10505.027, 273.801, 52636.160 21/05/12,23:32:05,17,08,1, 11.9,1,1, 7.181, 10505.051, 273.790, 52636.180 21/05/12,23:32:05,18,08,1, 11.9,1,1, 7.181, 10505.037, 273.795, 52636.154 21/05/12,23:32:05,19,08,1, 11.9,1,1, 7.181, 10505.038, 273.787, 52636.148 21/05/12,23:32:06,00,08,1, 11.9,1,1, 7.179, 10505.030, 273.787, 52636.148 21/05/12,23:32:06,01,08,1, 11.9,1,1, 7.179, 10505.041, 273.787, 52636.152 21/05/12,23:32:06,02,08,1, 11.9,1,1, 7.179, 10505.027, 273.782, 52636.167 21/05/12,23:32:06,03,08,1, 11.9,1,1, 7.179, 10505.022, 273.768, 52636.141 21/05/12,23:32:06,04,08,1, 11.9,1,1, 7.179, 10505.029, 273.782, 52636.134 21/05/12,23:32:06,05,08,1, 11.9,1,1, 7.179, 10505.048, 273.751, 52635.929 21/05/12,23:32:06,06,08,1, 11.9,1,1, 7.179, 10505.042, 273.753, 52636.055 21/05/12,23:32:06,07,08,1, 11.9,1,1, 7.179, 10505.016, 273.760, 52636.132 21/05/12,23:32:06,08,08,1, 11.9,1,1, 7.179, 10505.048, 273.788, 52636.116 21/05/12,23:32:06,09,08,1, 11.9,1,1, 7.179, 10505.046, 273.767, 52636.147 21/05/12,23:32:06,10,08,1, 11.9,1,1, 7.179, 10505.046, 273.758, 52636.156 21/05/12,23:32:06,11,08,1, 11.9,1,1, 7.179, 10505.025, 273.765, 52636.136 21/05/12,23:32:06,12,08,1, 11.9,1,1, 7.179, 10505.048, 273.736, 52636.123 21/05/12,23:32:06,13,08,1, 11.9,1,1, 7.179, 10505.010, 273.718, 52636.161 21/05/12,23:32:06,14,08,1, 11.9,1,1, 7.179, 10505.032, 273.741, 52636.141 21/05/12,23:32:06,15,08,1, 11.9,1,1, 7.179, 10505.040, 273.754, 52636.141 21/05/12,23:32:06,16,08,1, 11.9,1,1, 7.179, 10505.052, 273.738, 52636.165 21/05/12,23:32:06,17,08,1, 11.9,1,1, 7.179, 10505.038, 273.738, 52636.153 21/05/12,23:32:06,18,08,1, 11.9,1,1, 7.179, 10505.037, 273.737, 52636.135 21/05/12,23:32:06,19,08,1, 11.9,1,1, 7.179, 10505.052, 273.717, 52636.061 21/05/12,23:32:07,00,08,1, 11.9,1,1, 7.183, 10505.047, 273.717, 52636.061 21/05/12,23:32:07,01,08,1, 11.9,1,1, 7.183, 10505.043, 273.715, 52636.106 21/05/12,23:32:07,02,08,1, 11.9,1,1, 7.183, 10505.045, 273.728, 52636.134 21/05/12,23:32:07,03,08,1, 11.9,1,1, 7.183, 10505.070, 273.704, 52636.112 21/05/12,23:32:07,04,08,1, 11.9,1,1, 7.183, 10505.053, 273.696, 52636.133 21/05/12,23:32:07,05,08,1, 11.9,1,1, 7.183, 10505.051, 273.698, 52636.072 21/05/12,23:32:07,06,08,1, 11.9,1,1, 7.183, 10505.046, 273.705, 52636.140 21/05/12,23:32:07,07,08,1, 11.9,1,1, 7.183, 10505.054, 273.702, 52636.084 21/05/12,23:32:07,08,08,1, 11.9,1,1, 7.183, 10505.023, 273.708, 52636.156 21/05/12,23:32:07,09,08,1, 11.9,1,1, 7.183, 10505.033, 273.687, 52636.129 21/05/12,23:32:07,10,08,1, 11.9,1,1, 7.183, 10505.029, 273.709, 52636.117 21/05/12,23:32:07,11,08,1, 11.9,1,1, 7.183, 10505.056, 273.695, 52636.121 21/05/12,23:32:07,12,08,1, 11.9,1,1, 7.183, 10505.056, 273.682, 52636.103 21/05/12,23:32:07,13,08,1, 11.9,1,1, 7.183, 10505.059, 273.683, 52636.088 21/05/12,23:32:07,14,08,1, 11.9,1,1, 7.183, 10505.060, 273.687, 52636.104 21/05/12,23:32:07,15,08,1, 11.9,1,1, 7.183, 10505.074, 273.716, 52636.119 21/05/12,23:32:07,16,08,1, 11.9,1,1, 7.183, 10505.074, 273.698, 52636.126 21/05/12,23:32:07,17,08,1, 11.9,1,1, 7.183, 10505.051, 273.688, 52636.083 21/05/12,23:32:07,18,08,1, 11.9,1,1, 7.183, 10505.055, 273.684, 52636.097 21/05/12,23:32:07,19,08,1, 11.9,1,1, 7.183, 10505.055, 273.673, 52636.097 21/05/12,23:32:08,00,08,1, 11.8,1,1, 7.183, 10505.055, 273.673, 52636.097 21/05/12,23:32:08,01,08,1, 11.8,1,1, 7.183, 10505.071, 273.704, 52636.086 21/05/12,23:32:08,02,08,1, 11.8,1,1, 7.183, 10505.082, 273.686, 52636.083 21/05/12,23:32:08,03,08,1, 11.8,1,1, 7.183, 10505.086, 273.685, 52636.104 21/05/12,23:32:08,04,08,1, 11.8,1,1, 7.183, 10505.072, 273.677, 52636.081 21/05/12,23:32:08,05,08,1, 11.8,1,1, 7.183, 10505.083, 273.672, 52636.079 21/05/12,23:32:08,06,08,1, 11.8,1,1, 7.183, 10505.073, 273.671, 52636.089 21/05/12,23:32:08,07,08,1, 11.8,1,1, 7.183, 10505.063, 273.665, 52636.069 21/05/12,23:32:08,08,08,1, 11.8,1,1, 7.183, 10505.060, 273.674, 52636.081 21/05/12,23:32:08,09,08,1, 11.8,1,1, 7.183, 10505.086, 273.659, 52636.042 21/05/12,23:32:08,10,08,1, 11.8,1,1, 7.183, 10505.078, 273.648, 52636.072 21/05/12,23:32:08,11,08,1, 11.8,1,1, 7.183, 10505.099, 273.652, 52636.061 21/05/12,23:32:08,12,08,1, 11.8,1,1, 7.183, 10505.103, 273.656, 52636.038 21/05/12,23:32:08,13,08,1, 11.8,1,1, 7.183, 10505.091, 273.670, 52636.067 21/05/12,23:32:08,14,08,1, 11.8,1,1, 7.183, 10505.094, 273.660, 52636.086 21/05/12,23:32:08,15,08,1, 11.8,1,1, 7.183, 10505.105, 273.656, 52636.064 21/05/12,23:32:08,16,08,1, 11.8,1,1, 7.183, 10505.090, 273.670, 52636.066 21/05/12,23:32:08,17,08,1, 11.8,1,1, 7.183, 10505.092, 273.664, 52636.123 21/05/12,23:32:08,18,08,1, 11.8,1,1, 7.183, 10505.061, 273.655, 52636.224 21/05/12,23:32:08,19,08,1, 11.8,1,1, 7.183, 10505.129, 273.635, 52636.006 21/05/12,23:32:09,00,08,1, 11.8,1,1, 7.179, 10505.122, 273.635, 52636.006 21/05/12,23:32:09,01,08,1, 11.8,1,1, 7.179, 10505.106, 273.619, 52636.027 21/05/12,23:32:09,02,08,1, 11.8,1,1, 7.179, 10505.107, 273.657, 52636.074 21/05/12,23:32:09,03,08,1, 11.8,1,1, 7.179, 10505.106, 273.651, 52636.034 21/05/12,23:32:09,04,08,1, 11.8,1,1, 7.179, 10505.114, 273.652, 52636.023 21/05/12,23:32:09,05,08,1, 11.8,1,1, 7.179, 10505.115, 273.626, 52636.043 21/05/12,23:32:09,06,08,1, 11.8,1,1, 7.179, 10505.132, 273.643, 52636.033 21/05/12,23:32:09,07,08,1, 11.8,1,1, 7.179, 10505.121, 273.625, 52636.008 21/05/12,23:32:09,08,08,1, 11.8,1,1, 7.179, 10505.115, 273.612, 52636.045 21/05/12,23:32:09,09,08,1, 11.8,1,1, 7.179, 10505.110, 273.626, 52636.029 21/05/12,23:32:09,10,08,1, 11.8,1,1, 7.179, 10505.126, 273.601, 52636.014 21/05/12,23:32:09,11,08,1, 11.8,1,1, 7.179, 10505.136, 273.604, 52636.023 21/05/12,23:32:09,12,08,1, 11.8,1,1, 7.179, 10505.140, 273.622, 52636.002 21/05/12,23:32:09,13,08,1, 11.8,1,1, 7.179, 10505.148, 273.646, 52636.053 21/05/12,23:32:09,14,08,1, 11.8,1,1, 7.179, 10505.131, 273.618, 52636.047 21/05/12,23:32:09,15,08,1, 11.8,1,1, 7.179, 10505.140, 273.621, 52636.015 21/05/12,23:32:09,16,08,1, 11.8,1,1, 7.179, 10505.141, 273.625, 52636.037 21/05/12,23:32:09,17,08,1, 11.8,1,1, 7.179, 10505.129, 273.604, 52636.013 21/05/12,23:32:09,18,08,1, 11.8,1,1, 7.179, 10505.152, 273.608, 52636.046 21/05/12,23:32:09,19,08,1, 11.8,1,1, 7.179, 10505.163, 273.634, 52636.013 21/05/12,23:32:10,00,08,1, 11.9,1,1, 7.180, 10505.155, 273.634, 52636.013 21/05/12,23:32:10,01,08,1, 11.9,1,1, 7.180, 10505.168, 273.595, 52636.077 21/05/12,23:32:10,02,08,1, 11.9,1,1, 7.180, 10505.149, 273.588, 52636.020 21/05/12,23:32:10,03,08,1, 11.9,1,1, 7.180, 10505.198, 273.602, 52635.995 21/05/12,23:32:10,04,08,1, 11.9,1,1, 7.180, 10505.168, 273.613, 52635.982 21/05/12,23:32:10,05,08,1, 11.9,1,1, 7.180, 10505.187, 273.608, 52636.166 21/05/12,23:32:10,06,08,1, 11.9,1,1, 7.180, 10505.201, 273.622, 52636.075 21/05/12,23:32:10,07,08,1, 11.9,1,1, 7.180, 10505.184, 273.602, 52636.080 21/05/12,23:32:10,08,08,1, 11.9,1,1, 7.180, 10505.183, 273.597, 52635.984 21/05/12,23:32:10,09,08,1, 11.9,1,1, 7.180, 10505.192, 273.595, 52636.023 21/05/12,23:32:10,10,08,1, 11.9,1,1, 7.180, 10505.197, 273.612, 52635.997 21/05/12,23:32:10,11,08,1, 11.9,1,1, 7.180, 10505.183, 273.601, 52636.006 21/05/12,23:32:10,12,08,1, 11.9,1,1, 7.180, 10505.194, 273.619, 52635.963 21/05/12,23:32:10,13,08,1, 11.9,1,1, 7.180, 10505.216, 273.584, 52635.972 21/05/12,23:32:10,14,08,1, 11.9,1,1, 7.180, 10505.204, 273.602, 52635.945 21/05/12,23:32:10,15,08,1, 11.9,1,1, 7.180, 10505.209, 273.596, 52635.963 21/05/12,23:32:10,16,08,1, 11.9,1,1, 7.180, 10505.239, 273.586, 52635.651 21/05/12,23:32:10,17,08,1, 11.9,1,1, 7.180, 10505.199, 273.606, 52635.901 21/05/12,23:32:10,18,08,1, 11.9,1,1, 7.180, 10505.207, 273.607, 52636.002 21/05/12,23:32:10,19,08,1, 11.9,1,1, 7.180, 10505.213, 273.616, 52635.945 21/05/12,23:32:11,00,08,1, 11.8,1,1, 7.180, 10505.205, 273.616, 52635.945 21/05/12,23:32:11,01,08,1, 11.8,1,1, 7.180, 10505.213, 273.616, 52635.962 21/05/12,23:32:11,02,08,1, 11.8,1,1, 7.180, 10505.227, 273.584, 52635.899 21/05/12,23:32:11,03,08,1, 11.8,1,1, 7.180, 10505.271, 273.578, 52635.944 21/05/12,23:32:11,04,08,1, 11.8,1,1, 7.180, 10505.240, 273.612, 52635.934 21/05/12,23:32:11,05,08,1, 11.8,1,1, 7.180, 10505.238, 273.561, 52635.962 21/05/12,23:32:11,06,08,1, 11.8,1,1, 7.180, 10505.235, 273.574, 52635.947 21/05/12,23:32:11,07,08,1, 11.8,1,1, 7.180, 10505.258, 273.584, 52635.921 21/05/12,23:32:11,08,08,1, 11.8,1,1, 7.180, 10505.267, 273.574, 52635.954 21/05/12,23:32:11,09,08,1, 11.8,1,1, 7.180, 10505.265, 273.571, 52635.980 21/05/12,23:32:11,10,08,1, 11.8,1,1, 7.180, 10505.258, 273.566, 52635.926 21/05/12,23:32:11,11,08,1, 11.8,1,1, 7.180, 10505.282, 273.561, 52635.945 21/05/12,23:32:11,12,08,1, 11.8,1,1, 7.180, 10505.288, 273.566, 52635.950 21/05/12,23:32:11,13,08,1, 11.8,1,1, 7.180, 10505.264, 273.562, 52635.964 21/05/12,23:32:11,14,08,1, 11.8,1,1, 7.180, 10505.289, 273.574, 52635.967 21/05/12,23:32:11,15,08,1, 11.8,1,1, 7.180, 10505.284, 273.574, 52635.976 21/05/12,23:32:11,16,08,1, 11.8,1,1, 7.180, 10505.287, 273.558, 52635.966 21/05/12,23:32:11,17,08,1, 11.8,1,1, 7.180, 10505.285, 273.562, 52635.976 21/05/12,23:32:11,18,08,1, 11.8,1,1, 7.180, 10505.312, 273.554, 52636.016 21/05/12,23:32:11,19,08,1, 11.8,1,1, 7.180, 10505.301, 273.563, 52635.964 21/05/12,23:32:12,00,08,1, 11.9,1,1, 7.177, 10505.297, 273.563, 52635.964 21/05/12,23:32:12,01,08,1, 11.9,1,1, 7.177, 10505.314, 273.565, 52635.965 21/05/12,23:32:12,02,08,1, 11.9,1,1, 7.177, 10505.318, 273.559, 52635.992 21/05/12,23:32:12,03,08,1, 11.9,1,1, 7.177, 10505.318, 273.553, 52635.980 21/05/12,23:32:12,04,08,1, 11.9,1,1, 7.177, 10505.333, 273.567, 52635.952 21/05/12,23:32:12,05,08,1, 11.9,1,1, 7.177, 10505.324, 273.573, 52635.951 21/05/12,23:32:12,06,08,1, 11.9,1,1, 7.177, 10505.333, 273.568, 52635.911 21/05/12,23:32:12,07,08,1, 11.9,1,1, 7.177, 10505.336, 273.556, 52635.957 21/05/12,23:32:12,08,08,1, 11.9,1,1, 7.177, 10505.331, 273.557, 52635.979 21/05/12,23:32:12,09,08,1, 11.9,1,1, 7.177, 10505.338, 273.569, 52635.949 21/05/12,23:32:12,10,08,1, 11.9,1,1, 7.177, 10505.381, 273.559, 52635.958 21/05/12,23:32:12,11,08,1, 11.9,1,1, 7.177, 10505.371, 273.542, 52635.956 21/05/12,23:32:12,12,08,1, 11.9,1,1, 7.177, 10505.342, 273.557, 52635.909 21/05/12,23:32:12,13,08,1, 11.9,1,1, 7.177, 10505.377, 273.528, 52635.938 21/05/12,23:32:12,14,08,1, 11.9,1,1, 7.177, 10505.360, 273.559, 52635.921 21/05/12,23:32:12,15,08,1, 11.9,1,1, 7.177, 10505.394, 273.543, 52635.989 21/05/12,23:32:12,16,08,1, 11.9,1,1, 7.177, 10505.377, 273.576, 52635.946 21/05/12,23:32:12,17,08,1, 11.9,1,1, 7.177, 10505.398, 273.554, 52635.966 21/05/12,23:32:12,18,08,1, 11.9,1,1, 7.177, 10505.383, 273.527, 52635.941 21/05/12,23:32:12,19,08,1, 11.9,1,1, 7.177, 10505.410, 273.534, 52635.920 21/05/12,23:32:13,00,08,1, 11.9,1,1, 7.179, 10505.406, 273.534, 52635.920 21/05/12,23:32:13,01,08,1, 11.9,1,1, 7.179, 10505.405, 273.512, 52635.923 21/05/12,23:32:13,02,08,1, 11.9,1,1, 7.179, 10505.406, 273.527, 52635.904 21/05/12,23:32:13,03,08,1, 11.9,1,1, 7.179, 10505.414, 273.522, 52635.908 21/05/12,23:32:13,04,08,1, 11.9,1,1, 7.179, 10505.437, 273.525, 52635.887 21/05/12,23:32:13,05,08,1, 11.9,1,1, 7.179, 10505.423, 273.511, 52635.905 21/05/12,23:32:13,06,08,1, 11.9,1,1, 7.179, 10505.427, 273.511, 52635.879 21/05/12,23:32:13,07,08,1, 11.9,1,1, 7.179, 10505.431, 273.524, 52635.889 21/05/12,23:32:13,08,08,1, 11.9,1,1, 7.179, 10505.422, 273.508, 52635.887 21/05/12,23:32:13,09,08,1, 11.9,1,1, 7.179, 10505.416, 273.526, 52635.875 21/05/12,23:32:13,10,08,1, 11.9,1,1, 7.179, 10505.464, 273.531, 52635.900 21/05/12,23:32:13,11,08,1, 11.9,1,1, 7.179, 10505.423, 273.520, 52635.883 21/05/12,23:32:13,12,08,1, 11.9,1,1, 7.179, 10505.419, 273.520, 52635.926 21/05/12,23:32:13,13,08,1, 11.9,1,1, 7.179, 10505.408, 273.529, 52635.913 21/05/12,23:32:13,14,08,1, 11.9,1,1, 7.179, 10505.442, 273.505, 52635.922 21/05/12,23:32:13,15,08,1, 11.9,1,1, 7.179, 10505.451, 273.521, 52635.969 21/05/12,23:32:13,16,08,1, 11.9,1,1, 7.179, 10505.444, 273.510, 52635.878 21/05/12,23:32:13,17,08,1, 11.9,1,1, 7.179, 10505.467, 273.504, 52635.895 21/05/12,23:32:13,18,08,1, 11.9,1,1, 7.179, 10505.456, 273.500, 52635.901 21/05/12,23:32:13,19,08,1, 11.9,1,1, 7.179, 10505.484, 273.488, 52635.933 21/05/12,23:32:14,00,07,1, 11.9,1,1, 7.178, 10505.481, 273.488, 52635.933 21/05/12,23:32:14,01,07,1, 11.9,1,1, 7.178, 10505.508, 273.488, 52635.907 21/05/12,23:32:14,02,07,1, 11.9,1,1, 7.178, 10505.481, 273.470, 52635.879 21/05/12,23:32:14,03,07,1, 11.9,1,1, 7.178, 10505.533, 273.481, 52635.904 21/05/12,23:32:14,04,07,1, 11.9,1,1, 7.178, 10505.527, 273.472, 52635.872 21/05/12,23:32:14,05,07,1, 11.9,1,1, 7.178, 10505.524, 273.478, 52635.874 21/05/12,23:32:14,06,07,1, 11.9,1,1, 7.178, 10505.538, 273.476, 52635.879 21/05/12,23:32:14,07,07,1, 11.9,1,1, 7.178, 10505.567, 273.488, 52635.917 21/05/12,23:32:14,08,07,1, 11.9,1,1, 7.178, 10505.527, 273.459, 52635.881 21/05/12,23:32:14,09,07,1, 11.9,1,1, 7.178, 10505.550, 273.470, 52635.890 21/05/12,23:32:14,10,07,1, 11.9,1,1, 7.178, 10505.528, 273.474, 52635.903 21/05/12,23:32:14,11,07,1, 11.9,1,1, 7.178, 10505.537, 273.473, 52635.912 21/05/12,23:32:14,12,07,1, 11.9,1,1, 7.178, 10505.529, 273.467, 52635.844 21/05/12,23:32:14,13,07,1, 11.9,1,1, 7.178, 10505.530, 273.449, 52635.875 21/05/12,23:32:14,14,07,1, 11.9,1,1, 7.178, 10505.554, 273.459, 52635.836 21/05/12,23:32:14,15,07,1, 11.9,1,1, 7.178, 10505.568, 273.439, 52635.885 21/05/12,23:32:14,16,07,1, 11.9,1,1, 7.178, 10505.553, 273.446, 52635.873 21/05/12,23:32:14,17,07,1, 11.9,1,1, 7.178, 10505.547, 273.439, 52635.892 21/05/12,23:32:14,18,07,1, 11.9,1,1, 7.178, 10505.563, 273.449, 52635.860 21/05/12,23:32:14,19,07,1, 11.9,1,1, 7.178, 10505.581, 273.433, 52635.857 21/05/12,23:32:15,00,08,1, 11.8,1,1, 7.178, 10505.581, 273.433, 52635.857 21/05/12,23:32:15,01,08,1, 11.8,1,1, 7.178, 10505.584, 273.430, 52635.825 21/05/12,23:32:15,02,08,1, 11.8,1,1, 7.178, 10505.587, 273.440, 52635.819 21/05/12,23:32:15,03,08,1, 11.8,1,1, 7.178, 10505.598, 273.431, 52635.850 21/05/12,23:32:15,04,08,1, 11.8,1,1, 7.178, 10505.591, 273.413, 52635.844 21/05/12,23:32:15,05,08,1, 11.8,1,1, 7.178, 10505.597, 273.427, 52635.814 21/05/12,23:32:15,06,08,1, 11.8,1,1, 7.178, 10505.574, 273.419, 52635.807 21/05/12,23:32:15,07,08,1, 11.8,1,1, 7.178, 10505.603, 273.413, 52635.859 21/05/12,23:32:15,08,08,1, 11.8,1,1, 7.178, 10505.612, 273.406, 52635.847 21/05/12,23:32:15,09,08,1, 11.8,1,1, 7.178, 10505.605, 273.402, 52635.827 21/05/12,23:32:15,10,08,1, 11.8,1,1, 7.178, 10505.596, 273.433, 52635.831 21/05/12,23:32:15,11,08,1, 11.8,1,1, 7.178, 10505.638, 273.428, 52635.837 21/05/12,23:32:15,12,08,1, 11.8,1,1, 7.178, 10505.598, 273.423, 52635.825 21/05/12,23:32:15,13,08,1, 11.8,1,1, 7.178, 10505.628, 273.440, 52635.836 21/05/12,23:32:15,14,08,1, 11.8,1,1, 7.178, 10505.646, 273.389, 52635.826 21/05/12,23:32:15,15,08,1, 11.8,1,1, 7.178, 10505.635, 273.389, 52635.864 21/05/12,23:32:15,16,08,1, 11.8,1,1, 7.178, 10505.625, 273.385, 52635.821 21/05/12,23:32:15,17,08,1, 11.8,1,1, 7.178, 10505.644, 273.399, 52635.826 21/05/12,23:32:15,18,08,1, 11.8,1,1, 7.178, 10505.643, 273.400, 52635.816 21/05/12,23:32:15,19,08,1, 11.8,1,1, 7.178, 10505.678, 273.390, 52636.021 21/05/12,23:32:16,00,07,1, 11.9,1,1, 7.177, 10505.673, 273.390, 52636.021 21/05/12,23:32:16,01,07,1, 11.9,1,1, 7.177, 10505.644, 273.388, 52635.818 21/05/12,23:32:16,02,07,1, 11.9,1,1, 7.177, 10505.644, 273.378, 52635.821 21/05/12,23:32:16,03,07,1, 11.9,1,1, 7.177, 10505.684, 273.388, 52635.802 21/05/12,23:32:16,04,07,1, 11.9,1,1, 7.177, 10505.674, 273.359, 52635.810 21/05/12,23:32:16,05,07,1, 11.9,1,1, 7.177, 10505.670, 273.374, 52635.774 21/05/12,23:32:16,06,07,1, 11.9,1,1, 7.177, 10505.664, 273.361, 52635.766 21/05/12,23:32:16,07,07,1, 11.9,1,1, 7.177, 10505.665, 273.361, 52635.788 21/05/12,23:32:16,08,07,1, 11.9,1,1, 7.177, 10505.676, 273.353, 52635.786 21/05/12,23:32:16,09,07,1, 11.9,1,1, 7.177, 10505.711, 273.371, 52635.824 21/05/12,23:32:16,10,07,1, 11.9,1,1, 7.177, 10505.694, 273.347, 52635.805 21/05/12,23:32:16,11,07,1, 11.9,1,1, 7.177, 10505.719, 273.332, 52635.787 21/05/12,23:32:16,12,07,1, 11.9,1,1, 7.177, 10505.689, 273.331, 52635.774 21/05/12,23:32:16,13,07,1, 11.9,1,1, 7.177, 10505.733, 273.335, 52635.767 21/05/12,23:32:16,14,07,1, 11.9,1,1, 7.177, 10505.713, 273.336, 52635.764 21/05/12,23:32:16,15,07,1, 11.9,1,1, 7.177, 10505.737, 273.335, 52635.815 21/05/12,23:32:16,16,07,1, 11.9,1,1, 7.177, 10505.707, 273.346, 52635.819 21/05/12,23:32:16,17,07,1, 11.9,1,1, 7.177, 10505.724, 273.336, 52635.812 21/05/12,23:32:16,18,07,1, 11.9,1,1, 7.177, 10505.735, 273.340, 52635.811 21/05/12,23:32:16,19,07,1, 11.9,1,1, 7.177, 10505.744, 273.340, 52635.808 21/05/12,23:32:17,00,07,1, 11.8,1,1, 7.181, 10505.739, 273.340, 52635.808 21/05/12,23:32:17,01,07,1, 11.8,1,1, 7.181, 10505.740, 273.339, 52635.749 21/05/12,23:32:17,02,07,1, 11.8,1,1, 7.181, 10505.749, 273.344, 52635.752 21/05/12,23:32:17,03,07,1, 11.8,1,1, 7.181, 10505.759, 273.330, 52635.767 21/05/12,23:32:17,04,07,1, 11.8,1,1, 7.181, 10505.733, 273.298, 52635.711 21/05/12,23:32:17,05,07,1, 11.8,1,1, 7.181, 10505.751, 273.337, 52635.754 21/05/12,23:32:17,06,07,1, 11.8,1,1, 7.181, 10505.739, 273.310, 52635.762 21/05/12,23:32:17,07,07,1, 11.8,1,1, 7.181, 10505.731, 273.361, 52635.751 21/05/12,23:32:17,08,07,1, 11.8,1,1, 7.181, 10505.747, 273.308, 52635.706 21/05/12,23:32:17,09,07,1, 11.8,1,1, 7.181, 10505.751, 273.331, 52635.740 21/05/12,23:32:17,10,07,1, 11.8,1,1, 7.181, 10505.754, 273.334, 52635.762 21/05/12,23:32:17,11,07,1, 11.8,1,1, 7.181, 10505.769, 273.336, 52635.763 21/05/12,23:32:17,12,07,1, 11.8,1,1, 7.181, 10505.770, 273.316, 52635.761 21/05/12,23:32:17,13,07,1, 11.8,1,1, 7.181, 10505.756, 273.324, 52635.777 21/05/12,23:32:17,14,07,1, 11.8,1,1, 7.181, 10505.776, 273.334, 52635.740 21/05/12,23:32:17,15,07,1, 11.8,1,1, 7.181, 10505.757, 273.322, 52635.724 21/05/12,23:32:17,16,07,1, 11.8,1,1, 7.181, 10505.750, 273.322, 52635.753 21/05/12,23:32:17,17,07,1, 11.8,1,1, 7.181, 10505.778, 273.319, 52635.766 21/05/12,23:32:17,18,07,1, 11.8,1,1, 7.181, 10505.756, 273.316, 52635.746 21/05/12,23:32:17,19,07,1, 11.8,1,1, 7.181, 10505.787, 273.333, 52635.788 21/05/12,23:32:18,00,07,1, 11.9,1,1, 7.180, 10505.781, 273.333, 52635.788 21/05/12,23:32:18,01,07,1, 11.9,1,1, 7.180, 10505.782, 273.320, 52635.714 21/05/12,23:32:18,02,07,1, 11.9,1,1, 7.180, 10505.755, 273.312, 52635.725 21/05/12,23:32:18,03,07,1, 11.9,1,1, 7.180, 10505.784, 273.310, 52635.720 21/05/12,23:32:18,04,07,1, 11.9,1,1, 7.180, 10505.789, 273.319, 52635.717 21/05/12,23:32:18,05,07,1, 11.9,1,1, 7.180, 10505.792, 273.319, 52635.763 21/05/12,23:32:18,06,07,1, 11.9,1,1, 7.180, 10505.804, 273.331, 52635.725 21/05/12,23:32:18,07,07,1, 11.9,1,1, 7.180, 10505.802, 273.321, 52635.730 21/05/12,23:32:18,08,07,1, 11.9,1,1, 7.180, 10505.809, 273.304, 52635.780 21/05/12,23:32:18,09,07,1, 11.9,1,1, 7.180, 10505.814, 273.308, 52635.768 21/05/12,23:32:18,10,07,1, 11.9,1,1, 7.180, 10505.808, 273.302, 52635.751 21/05/12,23:32:18,11,07,1, 11.9,1,1, 7.180, 10505.811, 273.304, 52635.762 21/05/12,23:32:18,12,07,1, 11.9,1,1, 7.180, 10505.814, 273.299, 52635.751 21/05/12,23:32:18,13,07,1, 11.9,1,1, 7.180, 10505.797, 273.313, 52635.686 21/05/12,23:32:18,14,07,1, 11.9,1,1, 7.180, 10505.793, 273.318, 52635.724 21/05/12,23:32:18,15,07,1, 11.9,1,1, 7.180, 10505.809, 273.301, 52635.718 21/05/12,23:32:18,16,07,1, 11.9,1,1, 7.180, 10505.805, 273.294, 52635.733 21/05/12,23:32:18,17,07,1, 11.9,1,1, 7.180, 10505.795, 273.300, 52635.749 21/05/12,23:32:18,18,07,1, 11.9,1,1, 7.180, 10505.811, 273.296, 52635.737 21/05/12,23:32:18,19,07,1, 11.9,1,1, 7.180, 10505.800, 273.294, 52635.693 21/05/12,23:32:19,00,07,1, 11.8,1,1, 7.177, 10505.798, 273.294, 52635.693 21/05/12,23:32:19,01,07,1, 11.8,1,1, 7.177, 10505.821, 273.293, 52635.688 21/05/12,23:32:19,02,07,1, 11.8,1,1, 7.177, 10505.820, 273.306, 52635.704 21/05/12,23:32:19,03,07,1, 11.8,1,1, 7.177, 10505.811, 273.290, 52635.688 21/05/12,23:32:19,04,07,1, 11.8,1,1, 7.177, 10505.803, 273.277, 52635.717 21/05/12,23:32:19,05,07,1, 11.8,1,1, 7.177, 10505.814, 273.290, 52635.730 21/05/12,23:32:19,06,07,1, 11.8,1,1, 7.177, 10505.820, 273.288, 52635.768 21/05/12,23:32:19,07,07,1, 11.8,1,1, 7.177, 10505.810, 273.298, 52635.725 21/05/12,23:32:19,08,07,1, 11.8,1,1, 7.177, 10505.794, 273.291, 52635.729 21/05/12,23:32:19,09,07,1, 11.8,1,1, 7.177, 10505.826, 273.278, 52635.757 21/05/12,23:32:19,10,07,1, 11.8,1,1, 7.177, 10505.822, 273.274, 52635.856 21/05/12,23:32:19,11,07,1, 11.8,1,1, 7.177, 10505.830, 273.281, 52635.671 21/05/12,23:32:19,12,07,1, 11.8,1,1, 7.177, 10505.818, 273.281, 52635.678 21/05/12,23:32:19,13,07,1, 11.8,1,1, 7.177, 10505.813, 273.319, 52635.679 21/05/12,23:32:19,14,07,1, 11.8,1,1, 7.177, 10505.816, 273.305, 52635.708 21/05/12,23:32:19,15,07,1, 11.8,1,1, 7.177, 10505.806, 273.286, 52635.705 21/05/12,23:32:19,16,07,1, 11.8,1,1, 7.177, 10505.795, 273.290, 52635.697 21/05/12,23:32:19,17,07,1, 11.8,1,1, 7.177, 10505.823, 273.297, 52635.666 21/05/12,23:32:19,18,07,1, 11.8,1,1, 7.177, 10505.809, 273.307, 52635.735 21/05/12,23:32:19,19,07,1, 11.8,1,1, 7.177, 10505.820, 273.292, 52635.713 21/05/12,23:32:20,00,07,1, 11.9,1,1, 7.179, 10505.815, 273.292, 52635.713 21/05/12,23:32:20,01,07,1, 11.9,1,1, 7.179, 10505.830, 273.281, 52635.686 21/05/12,23:32:20,02,07,1, 11.9,1,1, 7.179, 10505.828, 273.289, 52635.714 21/05/12,23:32:20,03,07,1, 11.9,1,1, 7.179, 10505.817, 273.284, 52635.688 21/05/12,23:32:20,04,07,1, 11.9,1,1, 7.179, 10505.827, 273.301, 52635.715 21/05/12,23:32:20,05,07,1, 11.9,1,1, 7.179, 10505.844, 273.291, 52635.705 21/05/12,23:32:20,06,07,1, 11.9,1,1, 7.179, 10505.831, 273.315, 52635.715 21/05/12,23:32:20,07,07,1, 11.9,1,1, 7.179, 10505.826, 273.319, 52635.706 21/05/12,23:32:20,08,07,1, 11.9,1,1, 7.179, 10505.838, 273.328, 52635.708 21/05/12,23:32:20,09,07,1, 11.9,1,1, 7.179, 10505.818, 273.333, 52635.711 21/05/12,23:32:20,10,07,1, 11.9,1,1, 7.179, 10505.810, 273.308, 52635.725 21/05/12,23:32:20,11,07,1, 11.9,1,1, 7.179, 10505.835, 273.296, 52635.703 21/05/12,23:32:20,12,07,1, 11.9,1,1, 7.179, 10505.811, 273.296, 52635.688 21/05/12,23:32:20,13,07,1, 11.9,1,1, 7.179, 10505.786, 273.312, 52635.695 21/05/12,23:32:20,14,07,1, 11.9,1,1, 7.179, 10505.801, 273.312, 52635.685 21/05/12,23:32:20,15,07,1, 11.9,1,1, 7.179, 10505.803, 273.318, 52635.695 21/05/12,23:32:20,16,07,1, 11.9,1,1, 7.179, 10505.810, 273.317, 52635.701 21/05/12,23:32:20,17,07,1, 11.9,1,1, 7.179, 10505.826, 273.337, 52635.735 21/05/12,23:32:20,18,07,1, 11.9,1,1, 7.179, 10505.817, 273.340, 52635.709 21/05/12,23:32:20,19,07,1, 11.9,1,1, 7.179, 10505.783, 273.310, 52635.674 21/05/12,23:32:21,00,07,1, 11.9,1,1, 7.178, 10505.781, 273.310, 52635.674 21/05/12,23:32:21,01,07,1, 11.9,1,1, 7.178, 10505.828, 273.334, 52635.686 21/05/12,23:32:21,02,07,1, 11.9,1,1, 7.178, 10505.829, 273.321, 52635.653 21/05/12,23:32:21,03,07,1, 11.9,1,1, 7.178, 10505.818, 273.331, 52635.657 21/05/12,23:32:21,04,07,1, 11.9,1,1, 7.178, 10505.822, 273.335, 52635.661 21/05/12,23:32:21,05,07,1, 11.9,1,1, 7.178, 10505.810, 273.346, 52635.655 21/05/12,23:32:21,06,07,1, 11.9,1,1, 7.178, 10505.817, 273.314, 52635.563 21/05/12,23:32:21,07,07,1, 11.9,1,1, 7.178, 10505.797, 273.331, 52635.688 21/05/12,23:32:21,08,07,1, 11.9,1,1, 7.178, 10505.811, 273.340, 52635.642 21/05/12,23:32:21,09,07,1, 11.9,1,1, 7.178, 10505.781, 273.310, 52635.660 21/05/12,23:32:21,10,07,1, 11.9,1,1, 7.178, 10505.807, 273.291, 52635.621 21/05/12,23:32:21,11,07,1, 11.9,1,1, 7.178, 10505.802, 273.321, 52635.641 21/05/12,23:32:21,12,07,1, 11.9,1,1, 7.178, 10505.807, 273.323, 52635.655 21/05/12,23:32:21,13,07,1, 11.9,1,1, 7.178, 10505.824, 273.310, 52635.687 21/05/12,23:32:21,14,07,1, 11.9,1,1, 7.178, 10505.823, 273.342, 52635.660 21/05/12,23:32:21,15,07,1, 11.9,1,1, 7.178, 10505.821, 273.361, 52635.657 21/05/12,23:32:21,16,07,1, 11.9,1,1, 7.178, 10505.842, 273.381, 52635.676 21/05/12,23:32:21,17,07,1, 11.9,1,1, 7.178, 10505.824, 273.351, 52635.671 21/05/12,23:32:21,18,07,1, 11.9,1,1, 7.178, 10505.813, 273.373, 52635.678 21/05/12,23:32:21,19,07,1, 11.9,1,1, 7.178, 10505.831, 273.375, 52635.695 21/05/12,23:32:22,00,07,1, 11.9,1,1, 7.175, 10505.823, 273.375, 52635.695 21/05/12,23:32:22,01,07,1, 11.9,1,1, 7.175, 10505.846, 273.374, 52635.694 21/05/12,23:32:22,02,07,1, 11.9,1,1, 7.175, 10505.833, 273.383, 52635.660 21/05/12,23:32:22,03,07,1, 11.9,1,1, 7.175, 10505.828, 273.351, 52635.657 21/05/12,23:32:22,04,07,1, 11.9,1,1, 7.175, 10505.803, 273.359, 52635.634 21/05/12,23:32:22,05,07,1, 11.9,1,1, 7.175, 10505.821, 273.374, 52635.654 21/05/12,23:32:22,06,07,1, 11.9,1,1, 7.175, 10505.815, 273.385, 52635.661 21/05/12,23:32:22,07,07,1, 11.9,1,1, 7.175, 10505.831, 273.375, 52635.657 21/05/12,23:32:22,08,07,1, 11.9,1,1, 7.175, 10505.841, 273.392, 52635.629 21/05/12,23:32:22,09,07,1, 11.9,1,1, 7.175, 10505.840, 273.392, 52635.624 21/05/12,23:32:22,10,07,1, 11.9,1,1, 7.175, 10505.835, 273.398, 52635.637 21/05/12,23:32:22,11,07,1, 11.9,1,1, 7.175, 10505.832, 273.390, 52635.670 21/05/12,23:32:22,12,07,1, 11.9,1,1, 7.175, 10505.842, 273.374, 52635.646 21/05/12,23:32:22,13,07,1, 11.9,1,1, 7.175, 10505.809, 273.430, 52635.598 21/05/12,23:32:22,14,07,1, 11.9,1,1, 7.175, 10505.823, 273.413, 52635.651 21/05/12,23:32:22,15,07,1, 11.9,1,1, 7.175, 10505.836, 273.397, 52635.659 21/05/12,23:32:22,16,07,1, 11.9,1,1, 7.175, 10505.796, 273.417, 52635.671 21/05/12,23:32:22,17,07,1, 11.9,1,1, 7.175, 10505.805, 273.413, 52635.671 21/05/12,23:32:22,18,07,1, 11.9,1,1, 7.175, 10505.812, 273.430, 52635.700 21/05/12,23:32:22,19,07,1, 11.9,1,1, 7.175, 10505.826, 273.413, 52635.626 21/05/12,23:32:23,00,07,1, 11.9,1,1, 7.179, 10505.823, 273.413, 52635.626 21/05/12,23:32:23,01,07,1, 11.9,1,1, 7.179, 10505.803, 273.430, 52635.609 21/05/12,23:32:23,02,07,1, 11.9,1,1, 7.179, 10505.806, 273.422, 52635.624 21/05/12,23:32:23,03,07,1, 11.9,1,1, 7.179, 10505.793, 273.429, 52635.626 21/05/12,23:32:23,04,07,1, 11.9,1,1, 7.179, 10505.821, 273.410, 52635.609 21/05/12,23:32:23,05,07,1, 11.9,1,1, 7.179, 10505.796, 273.427, 52635.633 21/05/12,23:32:23,06,07,1, 11.9,1,1, 7.179, 10505.805, 273.425, 52635.634 21/05/12,23:32:23,07,07,1, 11.9,1,1, 7.179, 10505.810, 273.416, 52635.642 21/05/12,23:32:23,08,07,1, 11.9,1,1, 7.179, 10505.841, 273.421, 52635.636 21/05/12,23:32:23,09,07,1, 11.9,1,1, 7.179, 10505.805, 273.411, 52635.632 21/05/12,23:32:23,10,07,1, 11.9,1,1, 7.179, 10505.814, 273.424, 52635.645 21/05/12,23:32:23,11,07,1, 11.9,1,1, 7.179, 10505.809, 273.447, 52635.598 21/05/12,23:32:23,12,07,1, 11.9,1,1, 7.179, 10505.808, 273.448, 52635.640 21/05/12,23:32:23,13,07,1, 11.9,1,1, 7.179, 10505.820, 273.431, 52635.579 21/05/12,23:32:23,14,07,1, 11.9,1,1, 7.179, 10505.812, 273.451, 52635.599 21/05/12,23:32:23,15,07,1, 11.9,1,1, 7.179, 10505.811, 273.438, 52635.645 21/05/12,23:32:23,16,07,1, 11.9,1,1, 7.179, 10505.817, 273.440, 52635.595 21/05/12,23:32:23,17,07,1, 11.9,1,1, 7.179, 10505.819, 273.427, 52635.640 21/05/12,23:32:23,18,07,1, 11.9,1,1, 7.179, 10505.808, 273.440, 52635.619 21/05/12,23:32:23,19,07,1, 11.9,1,1, 7.179, 10505.826, 273.446, 52635.591 21/05/12,23:32:24,00,07,1, 11.8,1,1, 7.178, 10505.823, 273.446, 52635.591 21/05/12,23:32:24,01,07,1, 11.8,1,1, 7.178, 10505.841, 273.457, 52635.628 21/05/12,23:32:24,02,07,1, 11.8,1,1, 7.178, 10505.829, 273.439, 52635.590 21/05/12,23:32:24,03,07,1, 11.8,1,1, 7.178, 10505.818, 273.419, 52635.588 21/05/12,23:32:24,04,07,1, 11.8,1,1, 7.178, 10505.792, 273.439, 52635.578 21/05/12,23:32:24,05,07,1, 11.8,1,1, 7.178, 10505.816, 273.459, 52635.583 21/05/12,23:32:24,06,07,1, 11.8,1,1, 7.178, 10505.803, 273.472, 52635.589 21/05/12,23:32:24,07,07,1, 11.8,1,1, 7.178, 10505.811, 273.448, 52635.607 21/05/12,23:32:24,08,07,1, 11.8,1,1, 7.178, 10505.818, 273.467, 52635.607 21/05/12,23:32:24,09,07,1, 11.8,1,1, 7.178, 10505.836, 273.463, 52635.601 21/05/12,23:32:24,10,07,1, 11.8,1,1, 7.178, 10505.811, 273.466, 52635.564 21/05/12,23:32:24,11,07,1, 11.8,1,1, 7.178, 10505.816, 273.455, 52635.620 21/05/12,23:32:24,12,07,1, 11.8,1,1, 7.178, 10505.842, 273.470, 52635.642 21/05/12,23:32:24,13,07,1, 11.8,1,1, 7.178, 10505.857, 273.467, 52635.603 21/05/12,23:32:24,14,07,1, 11.8,1,1, 7.178, 10505.846, 273.462, 52635.577 21/05/12,23:32:24,15,07,1, 11.8,1,1, 7.178, 10505.846, 273.489, 52635.609 21/05/12,23:32:24,16,07,1, 11.8,1,1, 7.178, 10505.806, 273.492, 52635.911 21/05/12,23:32:24,17,07,1, 11.8,1,1, 7.178, 10505.813, 273.473, 52635.675 21/05/12,23:32:24,18,07,1, 11.8,1,1, 7.178, 10505.832, 273.456, 52635.651 21/05/12,23:32:24,19,07,1, 11.8,1,1, 7.178, 10505.804, 273.461, 52635.605 21/05/12,23:32:25,00,07,1, 11.9,1,1, 7.176, 10505.798, 273.461, 52635.605 21/05/12,23:32:25,01,07,1, 11.9,1,1, 7.176, 10505.833, 273.465, 52635.551 21/05/12,23:32:25,02,07,1, 11.9,1,1, 7.176, 10505.850, 273.456, 52635.555 21/05/12,23:32:25,03,07,1, 11.9,1,1, 7.176, 10505.841, 273.465, 52635.578 21/05/12,23:32:25,04,07,1, 11.9,1,1, 7.176, 10505.844, 273.482, 52635.585 21/05/12,23:32:25,05,07,1, 11.9,1,1, 7.176, 10505.866, 273.468, 52635.577 21/05/12,23:32:25,06,07,1, 11.9,1,1, 7.176, 10505.806, 273.462, 52635.534 21/05/12,23:32:25,07,07,1, 11.9,1,1, 7.176, 10505.817, 273.461, 52635.565 21/05/12,23:32:25,08,07,1, 11.9,1,1, 7.176, 10505.820, 273.481, 52635.532 21/05/12,23:32:25,09,07,1, 11.9,1,1, 7.176, 10505.827, 273.459, 52635.470 21/05/12,23:32:25,10,07,1, 11.9,1,1, 7.176, 10505.862, 273.471, 52635.585 21/05/12,23:32:25,11,07,1, 11.9,1,1, 7.176, 10505.826, 273.472, 52635.556 21/05/12,23:32:25,12,07,1, 11.9,1,1, 7.176, 10505.826, 273.478, 52635.540 21/05/12,23:32:25,13,07,1, 11.9,1,1, 7.176, 10505.828, 273.486, 52635.591 21/05/12,23:32:25,14,07,1, 11.9,1,1, 7.176, 10505.833, 273.457, 52635.556 21/05/12,23:32:25,15,07,1, 11.9,1,1, 7.176, 10505.824, 273.454, 52635.564 21/05/12,23:32:25,16,07,1, 11.9,1,1, 7.176, 10505.791, 273.470, 52635.509 21/05/12,23:32:25,17,07,1, 11.9,1,1, 7.176, 10505.813, 273.447, 52635.524 21/05/12,23:32:25,18,07,1, 11.9,1,1, 7.176, 10505.828, 273.446, 52635.548 21/05/12,23:32:25,19,07,1, 11.9,1,1, 7.176, 10505.824, 273.445, 52635.556 21/05/12,23:32:26,00,07,1, 11.9,1,1, 7.178, 10505.823, 273.445, 52635.556 21/05/12,23:32:26,01,07,1, 11.9,1,1, 7.178, 10505.836, 273.465, 52635.537 21/05/12,23:32:26,02,07,1, 11.9,1,1, 7.178, 10505.843, 273.450, 52635.562 21/05/12,23:32:26,03,07,1, 11.9,1,1, 7.178, 10505.825, 273.456, 52635.620 21/05/12,23:32:26,04,07,1, 11.9,1,1, 7.178, 10505.877, 273.442, 52635.419 21/05/12,23:32:26,05,07,1, 11.9,1,1, 7.178, 10505.841, 273.436, 52635.508 21/05/12,23:32:26,06,07,1, 11.9,1,1, 7.178, 10505.862, 273.421, 52635.479 21/05/12,23:32:26,07,07,1, 11.9,1,1, 7.178, 10505.836, 273.449, 52635.492 21/05/12,23:32:26,08,07,1, 11.9,1,1, 7.178, 10505.850, 273.442, 52635.528 21/05/12,23:32:26,09,07,1, 11.9,1,1, 7.178, 10505.821, 273.438, 52635.495 21/05/12,23:32:26,10,07,1, 11.9,1,1, 7.178, 10505.817, 273.431, 52635.525 21/05/12,23:32:26,11,07,1, 11.9,1,1, 7.178, 10505.841, 273.435, 52635.528 21/05/12,23:32:26,12,07,1, 11.9,1,1, 7.178, 10505.842, 273.441, 52635.497 21/05/12,23:32:26,13,07,1, 11.9,1,1, 7.178, 10505.827, 273.434, 52635.494 21/05/12,23:32:26,14,07,1, 11.9,1,1, 7.178, 10505.832, 273.413, 52635.523 21/05/12,23:32:26,15,07,1, 11.9,1,1, 7.178, 10505.825, 273.422, 52635.517 21/05/12,23:32:26,16,07,1, 11.9,1,1, 7.178, 10505.824, 273.428, 52635.499 21/05/12,23:32:26,17,07,1, 11.9,1,1, 7.178, 10505.822, 273.424, 52635.521 21/05/12,23:32:26,18,07,1, 11.9,1,1, 7.178, 10505.839, 273.419, 52635.522 21/05/12,23:32:26,19,07,1, 11.9,1,1, 7.178, 10505.816, 273.427, 52635.515 21/05/12,23:32:27,00,07,1, 11.9,1,1, 7.177, 10505.815, 273.427, 52635.515 21/05/12,23:32:27,01,07,1, 11.9,1,1, 7.177, 10505.824, 273.440, 52635.496 21/05/12,23:32:27,02,07,1, 11.9,1,1, 7.177, 10505.829, 273.409, 52635.503 21/05/12,23:32:27,03,07,1, 11.9,1,1, 7.177, 10505.828, 273.426, 52635.501 21/05/12,23:32:27,04,07,1, 11.9,1,1, 7.177, 10505.834, 273.416, 52635.395 21/05/12,23:32:27,05,07,1, 11.9,1,1, 7.177, 10505.847, 273.429, 52635.539 21/05/12,23:32:27,06,07,1, 11.9,1,1, 7.177, 10505.858, 273.403, 52635.523 21/05/12,23:32:27,07,07,1, 11.9,1,1, 7.177, 10505.843, 273.409, 52635.488 21/05/12,23:32:27,08,07,1, 11.9,1,1, 7.177, 10505.838, 273.420, 52635.361 21/05/12,23:32:27,09,07,1, 11.9,1,1, 7.177, 10505.792, 273.416, 52635.539 21/05/12,23:32:27,10,07,1, 11.9,1,1, 7.177, 10505.801, 273.442, 52635.544 21/05/12,23:32:27,11,07,1, 11.9,1,1, 7.177, 10505.843, 273.385, 52635.495 21/05/12,23:32:27,12,07,1, 11.9,1,1, 7.177, 10505.815, 273.400, 52635.480 21/05/12,23:32:27,13,07,1, 11.9,1,1, 7.177, 10505.822, 273.410, 52635.469 21/05/12,23:32:27,14,07,1, 11.9,1,1, 7.177, 10505.830, 273.391, 52635.470 21/05/12,23:32:27,15,07,1, 11.9,1,1, 7.177, 10505.806, 273.399, 52635.500 21/05/12,23:32:27,16,07,1, 11.9,1,1, 7.177, 10505.841, 273.416, 52635.501 21/05/12,23:32:27,17,07,1, 11.9,1,1, 7.177, 10505.813, 273.409, 52635.460 21/05/12,23:32:27,18,07,1, 11.9,1,1, 7.177, 10505.823, 273.398, 52635.481 21/05/12,23:32:27,19,07,1, 11.9,1,1, 7.177, 10505.837, 273.399, 52635.467 21/05/12,23:32:28,00,07,1, 11.9,1,1, 7.174, 10505.831, 273.399, 52635.467 21/05/12,23:32:28,01,07,1, 11.9,1,1, 7.174, 10505.832, 273.405, 52635.471 21/05/12,23:32:28,02,07,1, 11.9,1,1, 7.174, 10505.842, 273.395, 52635.425 21/05/12,23:32:28,03,07,1, 11.9,1,1, 7.174, 10505.826, 273.411, 52635.435 21/05/12,23:32:28,04,07,1, 11.9,1,1, 7.174, 10505.829, 273.384, 52635.461 21/05/12,23:32:28,05,07,1, 11.9,1,1, 7.174, 10505.808, 273.375, 52635.437 21/05/12,23:32:28,06,07,1, 11.9,1,1, 7.174, 10505.844, 273.381, 52635.428 21/05/12,23:32:28,07,07,1, 11.9,1,1, 7.174, 10505.835, 273.395, 52635.455 21/05/12,23:32:28,08,07,1, 11.9,1,1, 7.174, 10505.841, 273.386, 52635.448 21/05/12,23:32:28,09,07,1, 11.9,1,1, 7.174, 10505.823, 273.386, 52635.458 21/05/12,23:32:28,10,07,1, 11.9,1,1, 7.174, 10505.822, 273.381, 52635.399 21/05/12,23:32:28,11,07,1, 11.9,1,1, 7.174, 10505.846, 273.395, 52635.444 21/05/12,23:32:28,12,07,1, 11.9,1,1, 7.174, 10505.833, 273.384, 52635.431 21/05/12,23:32:28,13,07,1, 11.9,1,1, 7.174, 10505.838, 273.396, 52635.453 21/05/12,23:32:28,14,07,1, 11.9,1,1, 7.174, 10505.848, 273.375, 52635.428 21/05/12,23:32:28,15,07,1, 11.9,1,1, 7.174, 10505.858, 273.368, 52635.487 21/05/12,23:32:28,16,07,1, 11.9,1,1, 7.174, 10505.837, 273.356, 52635.424 21/05/12,23:32:28,17,07,1, 11.9,1,1, 7.174, 10505.818, 273.368, 52635.445 21/05/12,23:32:28,18,07,1, 11.9,1,1, 7.174, 10505.841, 273.371, 52635.445 21/05/12,23:32:28,19,07,1, 11.9,1,1, 7.174, 10505.809, 273.373, 52635.446 21/05/12,23:32:29,00,07,1, 11.9,1,1, 7.175, 10505.806, 273.373, 52635.446 21/05/12,23:32:29,01,07,1, 11.9,1,1, 7.175, 10505.866, 273.340, 52635.392 21/05/12,23:32:29,02,07,1, 11.9,1,1, 7.175, 10505.837, 273.351, 52635.368 21/05/12,23:32:29,03,07,1, 11.9,1,1, 7.175, 10505.833, 273.343, 52635.399 21/05/12,23:32:29,04,07,1, 11.9,1,1, 7.175, 10505.859, 273.347, 52635.433 21/05/12,23:32:29,05,07,1, 11.9,1,1, 7.175, 10505.850, 273.336, 52635.437 21/05/12,23:32:29,06,07,1, 11.9,1,1, 7.175, 10505.844, 273.339, 52635.389 21/05/12,23:32:29,07,07,1, 11.9,1,1, 7.175, 10505.854, 273.363, 52635.373 21/05/12,23:32:29,08,07,1, 11.9,1,1, 7.175, 10505.843, 273.352, 52635.401 21/05/12,23:32:29,09,07,1, 11.9,1,1, 7.175, 10505.862, 273.323, 52635.335 21/05/12,23:32:29,10,07,1, 11.9,1,1, 7.175, 10505.843, 273.361, 52635.393 21/05/12,23:32:29,11,07,1, 11.9,1,1, 7.175, 10505.835, 273.352, 52635.452 21/05/12,23:32:29,12,07,1, 11.9,1,1, 7.175, 10505.883, 273.346, 52635.386 21/05/12,23:32:29,13,07,1, 11.9,1,1, 7.175, 10505.864, 273.360, 52635.385 21/05/12,23:32:29,14,07,1, 11.9,1,1, 7.175, 10505.873, 273.336, 52635.397 21/05/12,23:32:29,15,07,1, 11.9,1,1, 7.175, 10505.827, 273.342, 52635.386 21/05/12,23:32:29,16,07,1, 11.9,1,1, 7.175, 10505.861, 273.375, 52635.417 21/05/12,23:32:29,17,07,1, 11.9,1,1, 7.175, 10505.852, 273.345, 52635.392 21/05/12,23:32:29,18,07,1, 11.9,1,1, 7.175, 10505.819, 273.327, 52635.426 21/05/12,23:32:29,19,07,1, 11.9,1,1, 7.175, 10505.861, 273.328, 52635.384 21/05/12,23:32:30,00,07,1, 11.9,1,1, 7.176, 10505.856, 273.328, 52635.384 21/05/12,23:32:30,01,07,1, 11.9,1,1, 7.176, 10505.861, 273.319, 52635.397 21/05/12,23:32:30,02,07,1, 11.9,1,1, 7.176, 10505.844, 273.315, 52635.389 21/05/12,23:32:30,03,07,1, 11.9,1,1, 7.176, 10505.844, 273.323, 52635.353 21/05/12,23:32:30,04,07,1, 11.9,1,1, 7.176, 10505.852, 273.322, 52635.354 21/05/12,23:32:30,05,07,1, 11.9,1,1, 7.176, 10505.835, 273.326, 52635.413 21/05/12,23:32:30,06,07,1, 11.9,1,1, 7.176, 10505.840, 273.326, 52635.405 21/05/12,23:32:30,07,07,1, 11.9,1,1, 7.176, 10505.844, 273.319, 52635.375 21/05/12,23:32:30,08,07,1, 11.9,1,1, 7.176, 10505.854, 273.304, 52635.337 21/05/12,23:32:30,09,07,1, 11.9,1,1, 7.176, 10505.884, 273.336, 52635.370 21/05/12,23:32:30,10,07,1, 11.9,1,1, 7.176, 10505.876, 273.327, 52635.398 21/05/12,23:32:30,11,07,1, 11.9,1,1, 7.176, 10505.872, 273.318, 52635.356 21/05/12,23:32:30,12,07,1, 11.9,1,1, 7.176, 10505.835, 273.294, 52635.363 21/05/12,23:32:30,13,07,1, 11.9,1,1, 7.176, 10505.857, 273.296, 52635.379 21/05/12,23:32:30,14,07,1, 11.9,1,1, 7.176, 10505.869, 273.307, 52635.379 21/05/12,23:32:30,15,07,1, 11.9,1,1, 7.176, 10505.885, 273.335, 52635.382 21/05/12,23:32:30,16,07,1, 11.9,1,1, 7.176, 10505.874, 273.299, 52635.373 21/05/12,23:32:30,17,07,1, 11.9,1,1, 7.176, 10505.881, 273.305, 52635.386 21/05/12,23:32:30,18,07,1, 11.9,1,1, 7.176, 10505.878, 273.277, 52635.425 21/05/12,23:32:30,19,07,1, 11.9,1,1, 7.176, 10505.885, 273.286, 52635.369 21/05/12,23:32:31,00,08,1, 11.8,1,1, 7.175, 10505.881, 273.286, 52635.369 21/05/12,23:32:31,01,08,1, 11.8,1,1, 7.175, 10505.895, 273.251, 52635.363 21/05/12,23:32:31,02,08,1, 11.8,1,1, 7.175, 10505.891, 273.261, 52635.325 21/05/12,23:32:31,03,08,1, 11.8,1,1, 7.175, 10505.920, 273.269, 52635.102 21/05/12,23:32:31,04,08,1, 11.8,1,1, 7.175, 10505.880, 273.274, 52635.365 21/05/12,23:32:31,05,08,1, 11.8,1,1, 7.175, 10505.882, 273.288, 52635.430 21/05/12,23:32:31,06,08,1, 11.8,1,1, 7.175, 10505.884, 273.279, 52635.421 21/05/12,23:32:31,07,08,1, 11.8,1,1, 7.175, 10505.907, 273.293, 52635.351 21/05/12,23:32:31,08,08,1, 11.8,1,1, 7.175, 10505.934, 273.276, 52635.350 21/05/12,23:32:31,09,08,1, 11.8,1,1, 7.175, 10505.920, 273.284, 52635.391 21/05/12,23:32:31,10,08,1, 11.8,1,1, 7.175, 10505.895, 273.295, 52635.529 21/05/12,23:32:31,11,08,1, 11.8,1,1, 7.175, 10505.902, 273.272, 52635.383 21/05/12,23:32:31,12,08,1, 11.8,1,1, 7.175, 10505.891, 273.280, 52635.409 21/05/12,23:32:31,13,08,1, 11.8,1,1, 7.175, 10505.914, 273.267, 52635.424 21/05/12,23:32:31,14,08,1, 11.8,1,1, 7.175, 10505.910, 273.278, 52635.309 21/05/12,23:32:31,15,08,1, 11.8,1,1, 7.175, 10505.928, 273.269, 52635.377 21/05/12,23:32:31,16,08,1, 11.8,1,1, 7.175, 10505.932, 273.272, 52635.387 21/05/12,23:32:31,17,08,1, 11.8,1,1, 7.175, 10505.962, 273.293, 52635.366 21/05/12,23:32:31,18,08,1, 11.8,1,1, 7.175, 10505.934, 273.283, 52635.341 21/05/12,23:32:31,19,08,1, 11.8,1,1, 7.175, 10505.945, 273.289, 52635.342 21/05/12,23:32:32,00,08,1, 11.9,1,1, 7.177, 10505.940, 273.289, 52635.342 21/05/12,23:32:32,01,08,1, 11.9,1,1, 7.177, 10505.918, 273.274, 52635.323 21/05/12,23:32:32,02,08,1, 11.9,1,1, 7.177, 10505.941, 273.277, 52635.307 21/05/12,23:32:32,03,08,1, 11.9,1,1, 7.177, 10505.932, 273.263, 52635.324 21/05/12,23:32:32,04,08,1, 11.9,1,1, 7.177, 10505.926, 273.261, 52635.346 21/05/12,23:32:32,05,08,1, 11.9,1,1, 7.177, 10505.956, 273.245, 52635.327 21/05/12,23:32:32,06,08,1, 11.9,1,1, 7.177, 10505.941, 273.289, 52635.345 21/05/12,23:32:32,07,08,1, 11.9,1,1, 7.177, 10505.934, 273.270, 52635.309 21/05/12,23:32:32,08,08,1, 11.9,1,1, 7.177, 10505.961, 273.257, 52635.330 21/05/12,23:32:32,09,08,1, 11.9,1,1, 7.177, 10505.958, 273.233, 52635.297 21/05/12,23:32:32,10,08,1, 11.9,1,1, 7.177, 10505.961, 273.249, 52635.281 21/05/12,23:32:32,11,08,1, 11.9,1,1, 7.177, 10505.960, 273.264, 52635.347 21/05/12,23:32:32,12,08,1, 11.9,1,1, 7.177, 10505.951, 273.248, 52635.322 21/05/12,23:32:32,13,08,1, 11.9,1,1, 7.177, 10505.949, 273.262, 52635.339 21/05/12,23:32:32,14,08,1, 11.9,1,1, 7.177, 10505.965, 273.244, 52635.338 21/05/12,23:32:32,15,08,1, 11.9,1,1, 7.177, 10505.967, 273.250, 52635.351 21/05/12,23:32:32,16,08,1, 11.9,1,1, 7.177, 10505.962, 273.245, 52635.307 21/05/12,23:32:32,17,08,1, 11.9,1,1, 7.177, 10505.966, 273.247, 52635.352 21/05/12,23:32:32,18,08,1, 11.9,1,1, 7.177, 10505.973, 273.235, 52635.329 21/05/12,23:32:32,19,08,1, 11.9,1,1, 7.177, 10505.951, 273.223, 52635.295 21/05/12,23:32:33,00,08,1, 11.8,1,1, 7.179, 10505.948, 273.223, 52635.295 21/05/12,23:32:33,01,08,1, 11.8,1,1, 7.179, 10505.973, 273.234, 52635.328 21/05/12,23:32:33,02,08,1, 11.8,1,1, 7.179, 10505.978, 273.222, 52635.300 21/05/12,23:32:33,03,08,1, 11.8,1,1, 7.179, 10505.988, 273.202, 52635.330 21/05/12,23:32:33,04,08,1, 11.8,1,1, 7.179, 10505.990, 273.233, 52635.333 21/05/12,23:32:33,05,08,1, 11.8,1,1, 7.179, 10505.995, 273.187, 52635.332 21/05/12,23:32:33,06,08,1, 11.8,1,1, 7.179, 10505.981, 273.218, 52635.321 21/05/12,23:32:33,07,08,1, 11.8,1,1, 7.179, 10505.972, 273.203, 52635.322 21/05/12,23:32:33,08,08,1, 11.8,1,1, 7.179, 10505.984, 273.222, 52635.315 21/05/12,23:32:33,09,08,1, 11.8,1,1, 7.179, 10505.985, 273.208, 52635.338 21/05/12,23:32:33,10,08,1, 11.8,1,1, 7.179, 10505.988, 273.189, 52635.300 21/05/12,23:32:33,11,08,1, 11.8,1,1, 7.179, 10505.982, 273.211, 52635.297 21/05/12,23:32:33,12,08,1, 11.8,1,1, 7.179, 10505.981, 273.204, 52635.299 21/05/12,23:32:33,13,08,1, 11.8,1,1, 7.179, 10505.990, 273.198, 52635.276 21/05/12,23:32:33,14,08,1, 11.8,1,1, 7.179, 10506.007, 273.240, 52635.298 21/05/12,23:32:33,15,08,1, 11.8,1,1, 7.179, 10505.955, 273.214, 52635.307 21/05/12,23:32:33,16,08,1, 11.8,1,1, 7.179, 10505.983, 273.181, 52635.305 21/05/12,23:32:33,17,08,1, 11.8,1,1, 7.179, 10505.988, 273.197, 52635.269 21/05/12,23:32:33,18,08,1, 11.8,1,1, 7.179, 10505.975, 273.206, 52635.309 21/05/12,23:32:33,19,08,1, 11.8,1,1, 7.179, 10505.971, 273.194, 52635.281 21/05/12,23:32:34,00,08,1, 11.9,1,1, 7.175, 10505.965, 273.194, 52635.281 21/05/12,23:32:34,01,08,1, 11.9,1,1, 7.175, 10505.959, 273.207, 52635.296 21/05/12,23:32:34,02,08,1, 11.9,1,1, 7.175, 10505.981, 273.193, 52635.318 21/05/12,23:32:34,03,08,1, 11.9,1,1, 7.175, 10506.007, 273.225, 52635.297 21/05/12,23:32:34,04,08,1, 11.9,1,1, 7.175, 10505.987, 273.190, 52635.256 21/05/12,23:32:34,05,08,1, 11.9,1,1, 7.175, 10505.999, 273.207, 52635.247 21/05/12,23:32:34,06,08,1, 11.9,1,1, 7.175, 10505.974, 273.229, 52635.277 21/05/12,23:32:34,07,08,1, 11.9,1,1, 7.175, 10505.974, 273.200, 52635.278 21/05/12,23:32:34,08,08,1, 11.9,1,1, 7.175, 10505.992, 273.189, 52635.236 21/05/12,23:32:34,09,08,1, 11.9,1,1, 7.175, 10505.979, 273.199, 52635.246 21/05/12,23:32:34,10,08,1, 11.9,1,1, 7.175, 10505.987, 273.202, 52635.266 21/05/12,23:32:34,11,08,1, 11.9,1,1, 7.175, 10505.987, 273.191, 52635.277 21/05/12,23:32:34,12,08,1, 11.9,1,1, 7.175, 10506.005, 273.198, 52635.231 21/05/12,23:32:34,13,08,1, 11.9,1,1, 7.175, 10505.969, 273.188, 52635.246 21/05/12,23:32:34,14,08,1, 11.9,1,1, 7.175, 10505.982, 273.204, 52635.254 21/05/12,23:32:34,15,08,1, 11.9,1,1, 7.175, 10505.976, 273.215, 52635.328 21/05/12,23:32:34,16,08,1, 11.9,1,1, 7.175, 10505.992, 273.186, 52635.297 21/05/12,23:32:34,17,08,1, 11.9,1,1, 7.175, 10506.029, 273.194, 52635.248 21/05/12,23:32:34,18,08,1, 11.9,1,1, 7.175, 10505.984, 273.203, 52635.317 21/05/12,23:32:34,19,08,1, 11.9,1,1, 7.175, 10506.003, 273.188, 52635.239 21/05/12,23:32:35,00,08,1, 11.8,1,1, 7.175, 10505.998, 273.188, 52635.239 21/05/12,23:32:35,01,08,1, 11.8,1,1, 7.175, 10505.998, 273.194, 52635.236 21/05/12,23:32:35,02,08,1, 11.8,1,1, 7.175, 10505.998, 273.186, 52635.261 21/05/12,23:32:35,03,08,1, 11.8,1,1, 7.175, 10506.005, 273.188, 52635.261 21/05/12,23:32:35,04,08,1, 11.8,1,1, 7.175, 10506.020, 273.183, 52635.214 21/05/12,23:32:35,05,08,1, 11.8,1,1, 7.175, 10505.998, 273.167, 52635.216 21/05/12,23:32:35,06,08,1, 11.8,1,1, 7.175, 10505.996, 273.164, 52635.231 21/05/12,23:32:35,07,08,1, 11.8,1,1, 7.175, 10505.992, 273.164, 52635.223 21/05/12,23:32:35,08,08,1, 11.8,1,1, 7.175, 10505.999, 273.178, 52635.234 21/05/12,23:32:35,09,08,1, 11.8,1,1, 7.175, 10506.004, 273.178, 52635.264 21/05/12,23:32:35,10,08,1, 11.8,1,1, 7.175, 10505.985, 273.164, 52635.218 21/05/12,23:32:35,11,08,1, 11.8,1,1, 7.175, 10506.009, 273.184, 52635.182 21/05/12,23:32:35,12,08,1, 11.8,1,1, 7.175, 10505.998, 273.177, 52635.174 21/05/12,23:32:35,13,08,1, 11.8,1,1, 7.175, 10506.014, 273.173, 52635.217 21/05/12,23:32:35,14,08,1, 11.8,1,1, 7.175, 10506.007, 273.188, 52635.195 21/05/12,23:32:35,15,08,1, 11.8,1,1, 7.175, 10505.997, 273.173, 52635.203 21/05/12,23:32:35,16,08,1, 11.8,1,1, 7.175, 10506.022, 273.170, 52635.241 21/05/12,23:32:35,17,08,1, 11.8,1,1, 7.175, 10505.992, 273.168, 52635.210 21/05/12,23:32:35,18,08,1, 11.8,1,1, 7.175, 10505.994, 273.176, 52635.213 21/05/12,23:32:35,19,08,1, 11.8,1,1, 7.175, 10505.971, 273.173, 52635.227 21/05/12,23:32:36,00,08,1, 11.8,1,1, 7.178, 10505.965, 273.173, 52635.227 21/05/12,23:32:36,01,08,1, 11.8,1,1, 7.178, 10506.003, 273.177, 52635.220 21/05/12,23:32:36,02,08,1, 11.8,1,1, 7.178, 10506.017, 273.148, 52635.202 21/05/12,23:32:36,03,08,1, 11.8,1,1, 7.178, 10505.994, 273.168, 52635.198 21/05/12,23:32:36,04,08,1, 11.8,1,1, 7.178, 10506.002, 273.153, 52635.198 21/05/12,23:32:36,05,08,1, 11.8,1,1, 7.178, 10506.021, 273.159, 52635.207 21/05/12,23:32:36,06,08,1, 11.8,1,1, 7.178, 10505.997, 273.177, 52635.248 21/05/12,23:32:36,07,08,1, 11.8,1,1, 7.178, 10506.015, 273.168, 52635.203 21/05/12,23:32:36,08,08,1, 11.8,1,1, 7.178, 10505.997, 273.156, 52635.200 21/05/12,23:32:36,09,08,1, 11.8,1,1, 7.178, 10506.002, 273.217, 52635.503 21/05/12,23:32:36,10,08,1, 11.8,1,1, 7.178, 10506.029, 273.163, 52635.138 21/05/12,23:32:36,11,08,1, 11.8,1,1, 7.178, 10506.002, 273.156, 52635.138 21/05/12,23:32:36,12,08,1, 11.8,1,1, 7.178, 10505.997, 273.159, 52635.169 21/05/12,23:32:36,13,08,1, 11.8,1,1, 7.178, 10506.010, 273.157, 52635.162 21/05/12,23:32:36,14,08,1, 11.8,1,1, 7.178, 10505.987, 273.156, 52635.220 21/05/12,23:32:36,15,08,1, 11.8,1,1, 7.178, 10506.025, 273.166, 52635.242 21/05/12,23:32:36,16,08,1, 11.8,1,1, 7.178, 10505.980, 273.154, 52635.206 21/05/12,23:32:36,17,08,1, 11.8,1,1, 7.178, 10506.006, 273.156, 52635.229 21/05/12,23:32:36,18,08,1, 11.8,1,1, 7.178, 10506.017, 273.174, 52635.226 21/05/12,23:32:36,19,08,1, 11.8,1,1, 7.178, 10505.988, 273.146, 52635.222 21/05/12,23:32:37,00,08,1, 11.9,1,1, 7.174, 10505.981, 273.146, 52635.222 21/05/12,23:32:37,01,08,1, 11.9,1,1, 7.174, 10506.017, 273.156, 52635.250 21/05/12,23:32:37,02,08,1, 11.9,1,1, 7.174, 10506.022, 273.141, 52635.173 21/05/12,23:32:37,03,08,1, 11.9,1,1, 7.174, 10506.019, 273.167, 52635.179 21/05/12,23:32:37,04,08,1, 11.9,1,1, 7.174, 10505.978, 273.164, 52635.184 21/05/12,23:32:37,05,08,1, 11.9,1,1, 7.174, 10506.014, 273.154, 52635.238 21/05/12,23:32:37,06,08,1, 11.9,1,1, 7.174, 10506.014, 273.148, 52635.242 21/05/12,23:32:37,07,08,1, 11.9,1,1, 7.174, 10506.023, 273.171, 52635.229 21/05/12,23:32:37,08,08,1, 11.9,1,1, 7.174, 10506.025, 273.143, 52635.179 21/05/12,23:32:37,09,08,1, 11.9,1,1, 7.174, 10506.013, 273.159, 52635.226 21/05/12,23:32:37,10,08,1, 11.9,1,1, 7.174, 10506.001, 273.149, 52635.142 21/05/12,23:32:37,11,08,1, 11.9,1,1, 7.174, 10506.029, 273.173, 52635.213 21/05/12,23:32:37,12,08,1, 11.9,1,1, 7.174, 10506.034, 273.170, 52635.153 21/05/12,23:32:37,13,08,1, 11.9,1,1, 7.174, 10506.029, 273.165, 52635.195 21/05/12,23:32:37,14,08,1, 11.9,1,1, 7.174, 10506.006, 273.148, 52635.176 21/05/12,23:32:37,15,08,1, 11.9,1,1, 7.174, 10506.014, 273.167, 52635.114 21/05/12,23:32:37,16,08,1, 11.9,1,1, 7.174, 10506.011, 273.150, 52635.161 21/05/12,23:32:37,17,08,1, 11.9,1,1, 7.174, 10506.024, 273.170, 52635.203 21/05/12,23:32:37,18,08,1, 11.9,1,1, 7.174, 10506.034, 273.162, 52635.191 21/05/12,23:32:37,19,08,1, 11.9,1,1, 7.174, 10506.019, 273.151, 52635.147 21/05/12,23:32:38,00,08,1, 11.9,1,1, 7.177, 10506.015, 273.151, 52635.147 21/05/12,23:32:38,01,08,1, 11.9,1,1, 7.177, 10506.012, 273.147, 52635.161 21/05/12,23:32:38,02,08,1, 11.9,1,1, 7.177, 10506.023, 273.162, 52635.186 21/05/12,23:32:38,03,08,1, 11.9,1,1, 7.177, 10506.038, 273.153, 52635.180 21/05/12,23:32:38,04,08,1, 11.9,1,1, 7.177, 10506.031, 273.142, 52635.199 21/05/12,23:32:38,05,08,1, 11.9,1,1, 7.177, 10506.026, 273.122, 52635.199 21/05/12,23:32:38,06,08,1, 11.9,1,1, 7.177, 10506.040, 273.139, 52635.138 21/05/12,23:32:38,07,08,1, 11.9,1,1, 7.177, 10506.014, 273.140, 52635.139 21/05/12,23:32:38,08,08,1, 11.9,1,1, 7.177, 10506.048, 273.131, 52635.141 21/05/12,23:32:38,09,08,1, 11.9,1,1, 7.177, 10506.049, 273.141, 52635.153 21/05/12,23:32:38,10,08,1, 11.9,1,1, 7.177, 10506.027, 273.162, 52635.153 21/05/12,23:32:38,11,08,1, 11.9,1,1, 7.177, 10506.039, 273.155, 52635.183 21/05/12,23:32:38,12,08,1, 11.9,1,1, 7.177, 10506.048, 273.128, 52635.141 21/05/12,23:32:38,13,08,1, 11.9,1,1, 7.177, 10506.045, 273.138, 52635.143 21/05/12,23:32:38,14,08,1, 11.9,1,1, 7.177, 10506.024, 273.137, 52635.135 21/05/12,23:32:38,15,08,1, 11.9,1,1, 7.177, 10506.060, 273.152, 52635.118 21/05/12,23:32:38,16,08,1, 11.9,1,1, 7.177, 10506.020, 273.120, 52635.147 21/05/12,23:32:38,17,08,1, 11.9,1,1, 7.177, 10506.064, 273.125, 52634.993 21/05/12,23:32:38,18,08,1, 11.9,1,1, 7.177, 10506.061, 273.121, 52635.115 21/05/12,23:32:38,19,08,1, 11.9,1,1, 7.177, 10506.054, 273.116, 52635.119 21/05/12,23:32:39,00,08,1, 11.8,1,1, 7.178, 10506.048, 273.116, 52635.119 21/05/12,23:32:39,01,08,1, 11.8,1,1, 7.178, 10506.054, 273.130, 52635.112 21/05/12,23:32:39,02,08,1, 11.8,1,1, 7.178, 10506.031, 273.119, 52635.111 21/05/12,23:32:39,03,08,1, 11.8,1,1, 7.178, 10506.049, 273.116, 52635.137 21/05/12,23:32:39,04,08,1, 11.8,1,1, 7.178, 10506.065, 273.106, 52635.126 21/05/12,23:32:39,05,08,1, 11.8,1,1, 7.178, 10506.038, 273.110, 52635.129 21/05/12,23:32:39,06,08,1, 11.8,1,1, 7.178, 10506.052, 273.103, 52635.139 21/05/12,23:32:39,07,08,1, 11.8,1,1, 7.178, 10506.052, 273.114, 52635.145 21/05/12,23:32:39,08,08,1, 11.8,1,1, 7.178, 10506.050, 273.121, 52635.122 21/05/12,23:32:39,09,08,1, 11.8,1,1, 7.178, 10506.026, 273.106, 52635.104 21/05/12,23:32:39,10,08,1, 11.8,1,1, 7.178, 10506.034, 273.108, 52635.111 21/05/12,23:32:39,11,08,1, 11.8,1,1, 7.178, 10506.043, 273.094, 52635.126 21/05/12,23:32:39,12,08,1, 11.8,1,1, 7.178, 10506.037, 273.121, 52635.100 21/05/12,23:32:39,13,08,1, 11.8,1,1, 7.178, 10506.041, 273.084, 52635.108 21/05/12,23:32:39,14,08,1, 11.8,1,1, 7.178, 10506.041, 273.090, 52635.088 21/05/12,23:32:39,15,08,1, 11.8,1,1, 7.178, 10506.062, 273.108, 52635.110 21/05/12,23:32:39,16,08,1, 11.8,1,1, 7.178, 10506.030, 273.106, 52635.075 21/05/12,23:32:39,17,08,1, 11.8,1,1, 7.178, 10506.036, 273.106, 52635.120 21/05/12,23:32:39,18,08,1, 11.8,1,1, 7.178, 10506.050, 273.087, 52635.079 21/05/12,23:32:39,19,08,1, 11.8,1,1, 7.178, 10506.046, 273.098, 52635.097 21/05/12,23:32:40,00,08,1, 11.8,1,1, 7.175, 10506.040, 273.098, 52635.097 21/05/12,23:32:40,01,08,1, 11.8,1,1, 7.175, 10506.059, 273.076, 52635.112 21/05/12,23:32:40,02,08,1, 11.8,1,1, 7.175, 10506.051, 273.090, 52635.069 21/05/12,23:32:40,03,08,1, 11.8,1,1, 7.175, 10506.069, 273.096, 52635.130 21/05/12,23:32:40,04,08,1, 11.8,1,1, 7.175, 10506.063, 273.087, 52635.115 21/05/12,23:32:40,05,08,1, 11.8,1,1, 7.175, 10506.070, 273.084, 52635.112 21/05/12,23:32:40,06,08,1, 11.8,1,1, 7.175, 10506.060, 273.073, 52635.122 21/05/12,23:32:40,07,08,1, 11.8,1,1, 7.175, 10506.081, 273.091, 52635.149 21/05/12,23:32:40,08,08,1, 11.8,1,1, 7.175, 10506.058, 273.054, 52635.097 21/05/12,23:32:40,09,08,1, 11.8,1,1, 7.175, 10506.057, 273.063, 52635.116 21/05/12,23:32:40,10,08,1, 11.8,1,1, 7.175, 10506.074, 273.063, 52635.095 21/05/12,23:32:40,11,08,1, 11.8,1,1, 7.175, 10506.062, 273.067, 52635.104 21/05/12,23:32:40,12,08,1, 11.8,1,1, 7.175, 10506.068, 273.050, 52635.096 21/05/12,23:32:40,13,08,1, 11.8,1,1, 7.175, 10506.067, 273.053, 52635.245 21/05/12,23:32:40,14,08,1, 11.8,1,1, 7.175, 10506.059, 273.041, 52634.993 21/05/12,23:32:40,15,08,1, 11.8,1,1, 7.175, 10506.070, 273.034, 52635.060 21/05/12,23:32:40,16,08,1, 11.8,1,1, 7.175, 10506.053, 273.032, 52635.058 21/05/12,23:32:40,17,08,1, 11.8,1,1, 7.175, 10506.089, 273.048, 52635.064 21/05/12,23:32:40,18,08,1, 11.8,1,1, 7.175, 10506.083, 273.036, 52635.074 21/05/12,23:32:40,19,08,1, 11.8,1,1, 7.175, 10506.080, 273.025, 52635.089 21/05/12,23:32:41,00,08,1, 11.9,1,1, 7.176, 10506.073, 273.025, 52635.089 21/05/12,23:32:41,01,08,1, 11.9,1,1, 7.176, 10506.092, 273.014, 52635.049 21/05/12,23:32:41,02,08,1, 11.9,1,1, 7.176, 10506.085, 273.008, 52635.066 21/05/12,23:32:41,03,08,1, 11.9,1,1, 7.176, 10506.098, 273.009, 52635.031 21/05/12,23:32:41,04,08,1, 11.9,1,1, 7.176, 10506.104, 273.006, 52635.055 21/05/12,23:32:41,05,08,1, 11.9,1,1, 7.176, 10506.085, 273.002, 52635.065 21/05/12,23:32:41,06,08,1, 11.9,1,1, 7.176, 10506.106, 272.991, 52635.045 21/05/12,23:32:41,07,08,1, 11.9,1,1, 7.176, 10506.092, 273.016, 52635.031 21/05/12,23:32:41,08,08,1, 11.9,1,1, 7.176, 10506.089, 272.996, 52635.021 21/05/12,23:32:41,09,08,1, 11.9,1,1, 7.176, 10506.081, 272.997, 52635.011 21/05/12,23:32:41,10,08,1, 11.9,1,1, 7.176, 10506.105, 272.993, 52635.061 21/05/12,23:32:41,11,08,1, 11.9,1,1, 7.176, 10506.101, 273.011, 52635.032 21/05/12,23:32:41,12,08,1, 11.9,1,1, 7.176, 10506.088, 273.004, 52635.019 21/05/12,23:32:41,13,08,1, 11.9,1,1, 7.176, 10506.126, 273.018, 52635.016 21/05/12,23:32:41,14,08,1, 11.9,1,1, 7.176, 10506.108, 272.978, 52634.963 21/05/12,23:32:41,15,08,1, 11.9,1,1, 7.176, 10506.118, 272.979, 52635.028 21/05/12,23:32:41,16,08,1, 11.9,1,1, 7.176, 10506.098, 272.991, 52635.003 21/05/12,23:32:41,17,08,1, 11.9,1,1, 7.176, 10506.134, 273.002, 52635.022 21/05/12,23:32:41,18,08,1, 11.9,1,1, 7.176, 10506.119, 272.983, 52635.026 21/05/12,23:32:41,19,08,1, 11.9,1,1, 7.176, 10506.099, 272.977, 52635.004 21/05/12,23:32:42,00,08,1, 11.8,1,1, 7.177, 10506.098, 272.977, 52635.004 21/05/12,23:32:42,01,08,1, 11.8,1,1, 7.177, 10506.095, 272.992, 52634.973 21/05/12,23:32:42,02,08,1, 11.8,1,1, 7.177, 10506.105, 272.977, 52634.992 21/05/12,23:32:42,03,08,1, 11.8,1,1, 7.177, 10506.109, 272.978, 52635.024 21/05/12,23:32:42,04,08,1, 11.8,1,1, 7.177, 10506.122, 272.980, 52635.045 21/05/12,23:32:42,05,08,1, 11.8,1,1, 7.177, 10506.117, 272.962, 52635.045 21/05/12,23:32:42,06,08,1, 11.8,1,1, 7.177, 10506.124, 272.945, 52635.031 21/05/12,23:32:42,07,08,1, 11.8,1,1, 7.177, 10506.115, 272.929, 52634.990 21/05/12,23:32:42,08,08,1, 11.8,1,1, 7.177, 10506.121, 272.950, 52635.008 21/05/12,23:32:42,09,08,1, 11.8,1,1, 7.177, 10506.114, 272.933, 52634.999 21/05/12,23:32:42,10,08,1, 11.8,1,1, 7.177, 10506.111, 272.949, 52635.008 21/05/12,23:32:42,11,08,1, 11.8,1,1, 7.177, 10506.123, 272.924, 52634.985 21/05/12,23:32:42,12,08,1, 11.8,1,1, 7.177, 10506.115, 272.946, 52634.991 21/05/12,23:32:42,13,08,1, 11.8,1,1, 7.177, 10506.105, 272.958, 52634.981 21/05/12,23:32:42,14,08,1, 11.8,1,1, 7.177, 10506.134, 272.933, 52634.988 21/05/12,23:32:42,15,08,1, 11.8,1,1, 7.177, 10506.116, 272.927, 52634.997 21/05/12,23:32:42,16,08,1, 11.8,1,1, 7.177, 10506.123, 272.933, 52634.943 21/05/12,23:32:42,17,08,1, 11.8,1,1, 7.177, 10506.140, 272.944, 52635.020 21/05/12,23:32:42,18,08,1, 11.8,1,1, 7.177, 10506.138, 272.947, 52634.974 21/05/12,23:32:42,19,08,1, 11.8,1,1, 7.177, 10506.112, 272.935, 52634.980 21/05/12,23:32:43,00,08,1, 11.9,1,1, 7.180, 10506.107, 272.935, 52634.980 21/05/12,23:32:43,01,08,1, 11.9,1,1, 7.180, 10506.166, 272.915, 52634.962 21/05/12,23:32:43,02,08,1, 11.9,1,1, 7.180, 10506.157, 272.919, 52634.902 21/05/12,23:32:43,03,08,1, 11.9,1,1, 7.180, 10506.162, 272.899, 52634.908 21/05/12,23:32:43,04,08,1, 11.9,1,1, 7.180, 10506.121, 272.900, 52634.934 21/05/12,23:32:43,05,08,1, 11.9,1,1, 7.180, 10506.117, 272.879, 52634.991 21/05/12,23:32:43,06,08,1, 11.9,1,1, 7.180, 10506.126, 272.892, 52634.956 21/05/12,23:32:43,07,08,1, 11.9,1,1, 7.180, 10506.138, 272.896, 52634.991 21/05/12,23:32:43,08,08,1, 11.9,1,1, 7.180, 10506.121, 272.891, 52634.953 21/05/12,23:32:43,09,08,1, 11.9,1,1, 7.180, 10506.141, 272.898, 52634.982 21/05/12,23:32:43,10,08,1, 11.9,1,1, 7.180, 10506.173, 272.882, 52634.912 21/05/12,23:32:43,11,08,1, 11.9,1,1, 7.180, 10506.122, 272.890, 52634.900 21/05/12,23:32:43,12,08,1, 11.9,1,1, 7.180, 10506.131, 272.876, 52635.025 21/05/12,23:32:43,13,08,1, 11.9,1,1, 7.180, 10506.134, 272.871, 52634.973 21/05/12,23:32:43,14,08,1, 11.9,1,1, 7.180, 10506.106, 272.875, 52634.961 21/05/12,23:32:43,15,08,1, 11.9,1,1, 7.180, 10506.139, 272.880, 52634.943 21/05/12,23:32:43,16,08,1, 11.9,1,1, 7.180, 10506.127, 272.882, 52634.975 21/05/12,23:32:43,17,08,1, 11.9,1,1, 7.180, 10506.116, 272.871, 52634.952 21/05/12,23:32:43,18,08,1, 11.9,1,1, 7.180, 10506.136, 272.886, 52634.945 21/05/12,23:32:43,19,08,1, 11.9,1,1, 7.180, 10506.138, 272.888, 52634.951 21/05/12,23:32:44,00,08,1, 11.9,1,1, 7.171, 10506.132, 272.888, 52634.951 21/05/12,23:32:44,01,08,1, 11.9,1,1, 7.171, 10506.128, 272.845, 52634.920 21/05/12,23:32:44,02,08,1, 11.9,1,1, 7.171, 10506.136, 272.841, 52634.929 21/05/12,23:32:44,03,08,1, 11.9,1,1, 7.171, 10506.136, 272.828, 52634.891 21/05/12,23:32:44,04,08,1, 11.9,1,1, 7.171, 10506.131, 272.844, 52634.888 21/05/12,23:32:44,05,08,1, 11.9,1,1, 7.171, 10506.139, 272.829, 52634.890 21/05/12,23:32:44,06,08,1, 11.9,1,1, 7.171, 10506.129, 272.809, 52634.899 21/05/12,23:32:44,07,08,1, 11.9,1,1, 7.171, 10506.125, 272.820, 52634.912 21/05/12,23:32:44,08,08,1, 11.9,1,1, 7.171, 10506.120, 272.840, 52634.894 21/05/12,23:32:44,09,08,1, 11.9,1,1, 7.171, 10506.127, 272.790, 52634.854 21/05/12,23:32:44,10,08,1, 11.9,1,1, 7.171, 10506.111, 272.805, 52634.901 21/05/12,23:32:44,11,08,1, 11.9,1,1, 7.171, 10506.133, 272.802, 52634.919 21/05/12,23:32:44,12,08,1, 11.9,1,1, 7.171, 10506.132, 272.822, 52634.915 21/05/12,23:32:44,13,08,1, 11.9,1,1, 7.171, 10506.146, 272.801, 52634.724 21/05/12,23:32:44,14,08,1, 11.9,1,1, 7.171, 10506.142, 272.795, 52634.859 21/05/12,23:32:44,15,08,1, 11.9,1,1, 7.171, 10506.141, 272.820, 52634.894 21/05/12,23:32:44,16,08,1, 11.9,1,1, 7.171, 10506.129, 272.795, 52634.853 21/05/12,23:32:44,17,08,1, 11.9,1,1, 7.171, 10506.111, 272.797, 52634.885 21/05/12,23:32:44,18,08,1, 11.9,1,1, 7.171, 10506.138, 272.801, 52634.899 21/05/12,23:32:44,19,08,1, 11.9,1,1, 7.171, 10506.145, 272.779, 52634.929 21/05/12,23:32:45,00,08,1, 11.9,1,1, 7.176, 10506.140, 272.779, 52634.929 21/05/12,23:32:45,01,08,1, 11.9,1,1, 7.176, 10506.129, 272.775, 52634.894 21/05/12,23:32:45,02,08,1, 11.9,1,1, 7.176, 10506.133, 272.785, 52634.866 21/05/12,23:32:45,03,08,1, 11.9,1,1, 7.176, 10506.146, 272.801, 52634.826 21/05/12,23:32:45,04,08,1, 11.9,1,1, 7.176, 10506.138, 272.796, 52634.882 21/05/12,23:32:45,05,08,1, 11.9,1,1, 7.176, 10506.112, 272.800, 52634.851 21/05/12,23:32:45,06,08,1, 11.9,1,1, 7.176, 10506.138, 272.771, 52634.854 21/05/12,23:32:45,07,08,1, 11.9,1,1, 7.176, 10506.140, 272.767, 52634.841 21/05/12,23:32:45,08,08,1, 11.9,1,1, 7.176, 10506.134, 272.773, 52634.871 21/05/12,23:32:45,09,08,1, 11.9,1,1, 7.176, 10506.125, 272.746, 52634.855 21/05/12,23:32:45,10,08,1, 11.9,1,1, 7.176, 10506.116, 272.768, 52634.867 21/05/12,23:32:45,11,08,1, 11.9,1,1, 7.176, 10506.116, 272.751, 52634.833 21/05/12,23:32:45,12,08,1, 11.9,1,1, 7.176, 10506.132, 272.757, 52634.838 21/05/12,23:32:45,13,08,1, 11.9,1,1, 7.176, 10506.114, 272.739, 52634.825 21/05/12,23:32:45,14,08,1, 11.9,1,1, 7.176, 10506.143, 272.758, 52634.851 21/05/12,23:32:45,15,08,1, 11.9,1,1, 7.176, 10506.135, 272.735, 52634.852 21/05/12,23:32:45,16,08,1, 11.9,1,1, 7.176, 10506.114, 272.730, 52634.842 21/05/12,23:32:45,17,08,1, 11.9,1,1, 7.176, 10506.128, 272.715, 52634.856 21/05/12,23:32:45,18,08,1, 11.9,1,1, 7.176, 10506.117, 272.748, 52634.841 21/05/12,23:32:45,19,08,1, 11.9,1,1, 7.176, 10506.117, 272.746, 52634.866 21/05/12,23:32:46,00,08,1, 11.9,1,1, 7.170, 10506.115, 272.746, 52634.866 21/05/12,23:32:46,01,08,1, 11.9,1,1, 7.170, 10506.107, 272.739, 52634.848 21/05/12,23:32:46,02,08,1, 11.9,1,1, 7.170, 10506.130, 272.742, 52634.898 21/05/12,23:32:46,03,08,1, 11.9,1,1, 7.170, 10506.073, 272.712, 52634.859 21/05/12,23:32:46,04,08,1, 11.9,1,1, 7.170, 10506.106, 272.708, 52634.878 21/05/12,23:32:46,05,08,1, 11.9,1,1, 7.170, 10506.122, 272.699, 52634.831 21/05/12,23:32:46,06,08,1, 11.9,1,1, 7.170, 10506.122, 272.709, 52634.850 21/05/12,23:32:46,07,08,1, 11.9,1,1, 7.170, 10506.094, 272.725, 52634.844 21/05/12,23:32:46,08,08,1, 11.9,1,1, 7.170, 10506.121, 272.691, 52634.805 21/05/12,23:32:46,09,08,1, 11.9,1,1, 7.170, 10506.127, 272.708, 52634.830 21/05/12,23:32:46,10,08,1, 11.9,1,1, 7.170, 10506.113, 272.719, 52634.835 21/05/12,23:32:46,11,08,1, 11.9,1,1, 7.170, 10506.122, 272.705, 52634.810 21/05/12,23:32:46,12,08,1, 11.9,1,1, 7.170, 10506.120, 272.681, 52634.808 21/05/12,23:32:46,13,08,1, 11.9,1,1, 7.170, 10506.122, 272.675, 52634.807 21/05/12,23:32:46,14,08,1, 11.9,1,1, 7.170, 10506.110, 272.703, 52634.826 21/05/12,23:32:46,15,08,1, 11.9,1,1, 7.170, 10506.115, 272.675, 52634.810 21/05/12,23:32:46,16,08,1, 11.9,1,1, 7.170, 10506.087, 272.684, 52634.830 21/05/12,23:32:46,17,08,1, 11.9,1,1, 7.170, 10506.117, 272.666, 52634.864 21/05/12,23:32:46,18,08,1, 11.9,1,1, 7.170, 10506.103, 272.673, 52634.869 21/05/12,23:32:46,19,08,1, 11.9,1,1, 7.170, 10506.097, 272.670, 52634.802 21/05/12,23:32:47,00,08,1, 11.9,1,1, 7.176, 10506.090, 272.670, 52634.802 21/05/12,23:32:47,01,08,1, 11.9,1,1, 7.176, 10506.107, 272.682, 52634.816 21/05/12,23:32:47,02,08,1, 11.9,1,1, 7.176, 10506.086, 272.666, 52634.795 21/05/12,23:32:47,03,08,1, 11.9,1,1, 7.176, 10506.113, 272.662, 52634.764 21/05/12,23:32:47,04,08,1, 11.9,1,1, 7.176, 10506.121, 272.671, 52634.797 21/05/12,23:32:47,05,08,1, 11.9,1,1, 7.176, 10506.095, 272.627, 52634.753 21/05/12,23:32:47,06,08,1, 11.9,1,1, 7.176, 10506.107, 272.665, 52634.796 21/05/12,23:32:47,07,08,1, 11.9,1,1, 7.176, 10506.116, 272.642, 52634.770 21/05/12,23:32:47,08,08,1, 11.9,1,1, 7.176, 10506.095, 272.616, 52634.769 21/05/12,23:32:47,09,08,1, 11.9,1,1, 7.176, 10506.105, 272.630, 52634.787 21/05/12,23:32:47,10,08,1, 11.9,1,1, 7.176, 10506.122, 272.616, 52634.742 21/05/12,23:32:47,11,08,1, 11.9,1,1, 7.176, 10506.084, 272.636, 52634.748 21/05/12,23:32:47,12,08,1, 11.9,1,1, 7.176, 10506.101, 272.635, 52634.765 21/05/12,23:32:47,13,08,1, 11.9,1,1, 7.176, 10506.109, 272.621, 52634.737 21/05/12,23:32:47,14,08,1, 11.9,1,1, 7.176, 10506.118, 272.647, 52634.736 21/05/12,23:32:47,15,08,1, 11.9,1,1, 7.176, 10506.105, 272.657, 52634.754 21/05/12,23:32:47,16,08,1, 11.9,1,1, 7.176, 10506.115, 272.611, 52634.722 21/05/12,23:32:47,17,08,1, 11.9,1,1, 7.176, 10506.115, 272.623, 52634.738 21/05/12,23:32:47,18,08,1, 11.9,1,1, 7.176, 10506.105, 272.602, 52634.704 21/05/12,23:32:47,19,08,1, 11.9,1,1, 7.176, 10506.107, 272.635, 52634.735 21/05/12,23:32:48,00,08,1, 11.9,1,1, 7.170, 10506.107, 272.635, 52634.735 21/05/12,23:32:48,01,08,1, 11.9,1,1, 7.170, 10506.103, 272.608, 52634.730 21/05/12,23:32:48,02,08,1, 11.9,1,1, 7.170, 10506.117, 272.598, 52634.748 21/05/12,23:32:48,03,08,1, 11.9,1,1, 7.170, 10506.105, 272.602, 52634.744 21/05/12,23:32:48,04,08,1, 11.9,1,1, 7.170, 10506.081, 272.614, 52634.709 21/05/12,23:32:48,05,08,1, 11.9,1,1, 7.170, 10506.101, 272.613, 52634.768 21/05/12,23:32:48,06,08,1, 11.9,1,1, 7.170, 10506.098, 272.603, 52634.705 21/05/12,23:32:48,07,08,1, 11.9,1,1, 7.170, 10506.099, 272.597, 52634.712 21/05/12,23:32:48,08,08,1, 11.9,1,1, 7.170, 10506.122, 272.589, 52634.728 21/05/12,23:32:48,09,08,1, 11.9,1,1, 7.170, 10506.116, 272.581, 52634.754 21/05/12,23:32:48,10,08,1, 11.9,1,1, 7.170, 10506.094, 272.584, 52634.707 21/05/12,23:32:48,11,08,1, 11.9,1,1, 7.170, 10506.110, 272.580, 52634.712 21/05/12,23:32:48,12,08,1, 11.9,1,1, 7.170, 10506.101, 272.582, 52634.699 21/05/12,23:32:48,13,08,1, 11.9,1,1, 7.170, 10506.122, 272.565, 52634.708 21/05/12,23:32:48,14,08,1, 11.9,1,1, 7.170, 10506.116, 272.560, 52634.695 21/05/12,23:32:48,15,08,1, 11.9,1,1, 7.170, 10506.110, 272.571, 52634.707 21/05/12,23:32:48,16,08,1, 11.9,1,1, 7.170, 10506.122, 272.551, 52634.672 21/05/12,23:32:48,17,08,1, 11.9,1,1, 7.170, 10506.124, 272.562, 52634.755 21/05/12,23:32:48,18,08,1, 11.9,1,1, 7.170, 10506.150, 272.577, 52634.718 21/05/12,23:32:48,19,08,1, 11.9,1,1, 7.170, 10506.114, 272.531, 52634.689 21/05/12,23:32:49,00,08,1, 11.9,1,1, 7.169, 10506.107, 272.531, 52634.689 21/05/12,23:32:49,01,08,1, 11.9,1,1, 7.169, 10506.116, 272.560, 52634.729 21/05/12,23:32:49,02,08,1, 11.9,1,1, 7.169, 10506.101, 272.542, 52634.686 21/05/12,23:32:49,03,08,1, 11.9,1,1, 7.169, 10506.121, 272.523, 52634.702 21/05/12,23:32:49,04,08,1, 11.9,1,1, 7.169, 10506.131, 272.545, 52634.746 21/05/12,23:32:49,05,08,1, 11.9,1,1, 7.169, 10506.126, 272.540, 52634.719 21/05/12,23:32:49,06,08,1, 11.9,1,1, 7.169, 10506.132, 272.530, 52634.740 21/05/12,23:32:49,07,08,1, 11.9,1,1, 7.169, 10506.127, 272.542, 52634.910 21/05/12,23:32:49,08,08,1, 11.9,1,1, 7.169, 10506.101, 272.548, 52635.042 21/05/12,23:32:49,09,08,1, 11.9,1,1, 7.169, 10506.154, 272.513, 52634.667 21/05/12,23:32:49,10,08,1, 11.9,1,1, 7.169, 10506.145, 272.535, 52634.664 21/05/12,23:32:49,11,08,1, 11.9,1,1, 7.169, 10506.137, 272.521, 52634.627 21/05/12,23:32:49,12,08,1, 11.9,1,1, 7.169, 10506.140, 272.519, 52634.682 21/05/12,23:32:49,13,08,1, 11.9,1,1, 7.169, 10506.154, 272.500, 52634.665 21/05/12,23:32:49,14,08,1, 11.9,1,1, 7.169, 10506.137, 272.496, 52634.699 21/05/12,23:32:49,15,08,1, 11.9,1,1, 7.169, 10506.163, 272.504, 52634.702 21/05/12,23:32:49,16,08,1, 11.9,1,1, 7.169, 10506.152, 272.489, 52634.694 21/05/12,23:32:49,17,08,1, 11.9,1,1, 7.169, 10506.134, 272.493, 52634.727 21/05/12,23:32:49,18,08,1, 11.9,1,1, 7.169, 10506.172, 272.467, 52634.707 21/05/12,23:32:49,19,08,1, 11.9,1,1, 7.169, 10506.141, 272.466, 52634.707 21/05/12,23:32:50,00,08,1, 11.8,1,1, 7.172, 10506.140, 272.466, 52634.707 21/05/12,23:32:50,01,08,1, 11.8,1,1, 7.172, 10506.163, 272.451, 52634.711 21/05/12,23:32:50,02,08,1, 11.8,1,1, 7.172, 10506.159, 272.460, 52634.684 21/05/12,23:32:50,03,08,1, 11.8,1,1, 7.172, 10506.165, 272.439, 52634.722 21/05/12,23:32:50,04,08,1, 11.8,1,1, 7.172, 10506.141, 272.440, 52634.665 21/05/12,23:32:50,05,08,1, 11.8,1,1, 7.172, 10506.154, 272.432, 52634.688 21/05/12,23:32:50,06,08,1, 11.8,1,1, 7.172, 10506.179, 272.432, 52634.680 21/05/12,23:32:50,07,08,1, 11.8,1,1, 7.172, 10506.178, 272.407, 52634.653 21/05/12,23:32:50,08,08,1, 11.8,1,1, 7.172, 10506.206, 272.398, 52634.649 21/05/12,23:32:50,09,08,1, 11.8,1,1, 7.172, 10506.181, 272.383, 52634.650 21/05/12,23:32:50,10,08,1, 11.8,1,1, 7.172, 10506.154, 272.386, 52634.663 21/05/12,23:32:50,11,08,1, 11.8,1,1, 7.172, 10506.172, 272.389, 52634.649 21/05/12,23:32:50,12,08,1, 11.8,1,1, 7.172, 10506.178, 272.382, 52634.683 21/05/12,23:32:50,13,08,1, 11.8,1,1, 7.172, 10506.200, 272.385, 52634.662 21/05/12,23:32:50,14,08,1, 11.8,1,1, 7.172, 10506.192, 272.377, 52634.666 21/05/12,23:32:50,15,08,1, 11.8,1,1, 7.172, 10506.191, 272.374, 52634.678 21/05/12,23:32:50,16,08,1, 11.8,1,1, 7.172, 10506.216, 272.359, 52634.632 21/05/12,23:32:50,17,08,1, 11.8,1,1, 7.172, 10506.225, 272.338, 52634.659 21/05/12,23:32:50,18,08,1, 11.8,1,1, 7.172, 10506.215, 272.344, 52634.684 21/05/12,23:32:50,19,08,1, 11.8,1,1, 7.172, 10506.224, 272.354, 52634.632 21/05/12,23:32:51,00,07,1, 11.8,1,1, 7.168, 10506.223, 272.354, 52634.632 21/05/12,23:32:51,01,07,1, 11.8,1,1, 7.168, 10506.206, 272.326, 52634.692 21/05/12,23:32:51,02,07,1, 11.8,1,1, 7.168, 10506.216, 272.333, 52634.649 21/05/12,23:32:51,03,07,1, 11.8,1,1, 7.168, 10506.216, 272.319, 52634.632 21/05/12,23:32:51,04,07,1, 11.8,1,1, 7.168, 10506.232, 272.301, 52634.638 21/05/12,23:32:51,05,07,1, 11.8,1,1, 7.168, 10506.212, 272.329, 52634.671 21/05/12,23:32:51,06,07,1, 11.8,1,1, 7.168, 10506.264, 272.289, 52634.641 21/05/12,23:32:51,07,07,1, 11.8,1,1, 7.168, 10506.241, 272.289, 52634.651 21/05/12,23:32:51,08,07,1, 11.8,1,1, 7.168, 10506.244, 272.286, 52634.692 21/05/12,23:32:51,09,07,1, 11.8,1,1, 7.168, 10506.243, 272.277, 52634.660 21/05/12,23:32:51,10,07,1, 11.8,1,1, 7.168, 10506.244, 272.262, 52634.662 21/05/12,23:32:51,11,07,1, 11.8,1,1, 7.168, 10506.243, 272.258, 52634.665 21/05/12,23:32:51,12,07,1, 11.8,1,1, 7.168, 10506.257, 272.261, 52634.646 21/05/12,23:32:51,13,07,1, 11.8,1,1, 7.168, 10506.273, 272.269, 52634.659 21/05/12,23:32:51,14,07,1, 11.8,1,1, 7.168, 10506.251, 272.275, 52634.655 21/05/12,23:32:51,15,07,1, 11.8,1,1, 7.168, 10506.267, 272.257, 52634.647 21/05/12,23:32:51,16,07,1, 11.8,1,1, 7.168, 10506.265, 272.236, 52634.627 21/05/12,23:32:51,17,07,1, 11.8,1,1, 7.168, 10506.299, 272.259, 52634.634 21/05/12,23:32:51,18,07,1, 11.8,1,1, 7.168, 10506.281, 272.225, 52634.653 21/05/12,23:32:51,19,07,1, 11.8,1,1, 7.168, 10506.295, 272.209, 52634.646 21/05/12,23:32:52,00,07,1, 11.9,1,1, 7.172, 10506.290, 272.209, 52634.646 21/05/12,23:32:52,01,07,1, 11.9,1,1, 7.172, 10506.281, 272.239, 52634.631 21/05/12,23:32:52,02,07,1, 11.9,1,1, 7.172, 10506.294, 272.217, 52634.641 21/05/12,23:32:52,03,07,1, 11.9,1,1, 7.172, 10506.325, 272.233, 52634.834 21/05/12,23:32:52,04,07,1, 11.9,1,1, 7.172, 10506.326, 272.189, 52634.518 21/05/12,23:32:52,05,07,1, 11.9,1,1, 7.172, 10506.269, 272.232, 52634.581 21/05/12,23:32:52,06,07,1, 11.9,1,1, 7.172, 10506.279, 272.222, 52634.612 21/05/12,23:32:52,07,07,1, 11.9,1,1, 7.172, 10506.302, 272.163, 52634.613 21/05/12,23:32:52,08,07,1, 11.9,1,1, 7.172, 10506.324, 272.183, 52634.612 21/05/12,23:32:52,09,07,1, 11.9,1,1, 7.172, 10506.315, 272.176, 52634.635 21/05/12,23:32:52,10,07,1, 11.9,1,1, 7.172, 10506.341, 272.178, 52634.636 21/05/12,23:32:52,11,07,1, 11.9,1,1, 7.172, 10506.342, 272.166, 52634.641 21/05/12,23:32:52,12,07,1, 11.9,1,1, 7.172, 10506.339, 272.157, 52634.643 21/05/12,23:32:52,13,07,1, 11.9,1,1, 7.172, 10506.349, 272.151, 52634.616 21/05/12,23:32:52,14,07,1, 11.9,1,1, 7.172, 10506.332, 272.168, 52634.614 21/05/12,23:32:52,15,07,1, 11.9,1,1, 7.172, 10506.370, 272.146, 52634.633 21/05/12,23:32:52,16,07,1, 11.9,1,1, 7.172, 10506.354, 272.151, 52634.598 21/05/12,23:32:52,17,07,1, 11.9,1,1, 7.172, 10506.368, 272.164, 52634.666 21/05/12,23:32:52,18,07,1, 11.9,1,1, 7.172, 10506.363, 272.130, 52634.640 21/05/12,23:32:52,19,07,1, 11.9,1,1, 7.172, 10506.371, 272.112, 52634.594 21/05/12,23:32:53,00,07,1, 11.9,1,1, 7.175, 10506.365, 272.112, 52634.594 21/05/12,23:32:53,01,07,1, 11.9,1,1, 7.175, 10506.377, 272.126, 52634.645 21/05/12,23:32:53,02,07,1, 11.9,1,1, 7.175, 10506.362, 272.144, 52634.642 21/05/12,23:32:53,03,07,1, 11.9,1,1, 7.175, 10506.386, 272.143, 52634.632 21/05/12,23:32:53,04,07,1, 11.9,1,1, 7.175, 10506.390, 272.142, 52634.654 21/05/12,23:32:53,05,07,1, 11.9,1,1, 7.175, 10506.372, 272.153, 52634.642 21/05/12,23:32:53,06,07,1, 11.9,1,1, 7.175, 10506.398, 272.140, 52634.640 21/05/12,23:32:53,07,07,1, 11.9,1,1, 7.175, 10506.398, 272.129, 52634.638 21/05/12,23:32:53,08,07,1, 11.9,1,1, 7.175, 10506.401, 272.124, 52634.631 21/05/12,23:32:53,09,07,1, 11.9,1,1, 7.175, 10506.403, 272.133, 52634.850 21/05/12,23:32:53,10,07,1, 11.9,1,1, 7.175, 10506.417, 272.110, 52634.641 21/05/12,23:32:53,11,07,1, 11.9,1,1, 7.175, 10506.431, 272.114, 52634.613 21/05/12,23:32:53,12,07,1, 11.9,1,1, 7.175, 10506.421, 272.117, 52634.628 21/05/12,23:32:53,13,07,1, 11.9,1,1, 7.175, 10506.414, 272.115, 52634.640 21/05/12,23:32:53,14,07,1, 11.9,1,1, 7.175, 10506.404, 272.118, 52634.639 21/05/12,23:32:53,15,07,1, 11.9,1,1, 7.175, 10506.459, 272.094, 52634.632 21/05/12,23:32:53,16,07,1, 11.9,1,1, 7.175, 10506.435, 272.122, 52634.669 21/05/12,23:32:53,17,07,1, 11.9,1,1, 7.175, 10506.436, 272.114, 52634.666 21/05/12,23:32:53,18,07,1, 11.9,1,1, 7.175, 10506.444, 272.093, 52634.658 21/05/12,23:32:53,19,07,1, 11.9,1,1, 7.175, 10506.448, 272.116, 52634.638 21/05/12,23:32:54,00,08,1, 11.9,1,1, 7.173, 10506.440, 272.116, 52634.638 21/05/12,23:32:54,01,08,1, 11.9,1,1, 7.173, 10506.449, 272.101, 52634.627 21/05/12,23:32:54,02,08,1, 11.9,1,1, 7.173, 10506.442, 272.093, 52634.662 21/05/12,23:32:54,03,08,1, 11.9,1,1, 7.173, 10506.452, 272.077, 52634.628 21/05/12,23:32:54,04,08,1, 11.9,1,1, 7.173, 10506.452, 272.107, 52634.674 21/05/12,23:32:54,05,08,1, 11.9,1,1, 7.173, 10506.482, 272.083, 52634.686 21/05/12,23:32:54,06,08,1, 11.9,1,1, 7.173, 10506.461, 272.095, 52634.639 21/05/12,23:32:54,07,08,1, 11.9,1,1, 7.173, 10506.491, 272.099, 52634.694 21/05/12,23:32:54,08,08,1, 11.9,1,1, 7.173, 10506.477, 272.093, 52634.618 21/05/12,23:32:54,09,08,1, 11.9,1,1, 7.173, 10506.507, 272.082, 52634.597 21/05/12,23:32:54,10,08,1, 11.9,1,1, 7.173, 10506.456, 272.090, 52634.641 21/05/12,23:32:54,11,08,1, 11.9,1,1, 7.173, 10506.472, 272.095, 52634.660 21/05/12,23:32:54,12,08,1, 11.9,1,1, 7.173, 10506.523, 272.084, 52634.665 21/05/12,23:32:54,13,08,1, 11.9,1,1, 7.173, 10506.484, 272.090, 52634.685 21/05/12,23:32:54,14,08,1, 11.9,1,1, 7.173, 10506.508, 272.102, 52634.670 21/05/12,23:32:54,15,08,1, 11.9,1,1, 7.173, 10506.512, 272.097, 52634.694 21/05/12,23:32:54,16,08,1, 11.9,1,1, 7.173, 10506.506, 272.104, 52634.682 21/05/12,23:32:54,17,08,1, 11.9,1,1, 7.173, 10506.534, 272.081, 52634.703 21/05/12,23:32:54,18,08,1, 11.9,1,1, 7.173, 10506.519, 272.070, 52634.727 21/05/12,23:32:54,19,08,1, 11.9,1,1, 7.173, 10506.531, 272.092, 52634.682 21/05/12,23:32:55,00,08,1, 11.9,1,1, 7.171, 10506.524, 272.092, 52634.682 21/05/12,23:32:55,01,08,1, 11.9,1,1, 7.171, 10506.537, 272.086, 52634.692 21/05/12,23:32:55,02,08,1, 11.9,1,1, 7.171, 10506.514, 272.081, 52634.707 21/05/12,23:32:55,03,08,1, 11.9,1,1, 7.171, 10506.539, 272.098, 52634.715 21/05/12,23:32:55,04,08,1, 11.9,1,1, 7.171, 10506.515, 272.081, 52634.690 21/05/12,23:32:55,05,08,1, 11.9,1,1, 7.171, 10506.532, 272.095, 52634.719 21/05/12,23:32:55,06,08,1, 11.9,1,1, 7.171, 10506.544, 272.140, 52634.735 21/05/12,23:32:55,07,08,1, 11.9,1,1, 7.171, 10506.533, 272.123, 52634.752 21/05/12,23:32:55,08,08,1, 11.9,1,1, 7.171, 10506.525, 272.123, 52634.770 21/05/12,23:32:55,09,08,1, 11.9,1,1, 7.171, 10506.548, 272.138, 52634.690 21/05/12,23:32:55,10,08,1, 11.9,1,1, 7.171, 10506.537, 272.122, 52634.737 21/05/12,23:32:55,11,08,1, 11.9,1,1, 7.171, 10506.535, 272.134, 52634.767 21/05/12,23:32:55,12,08,1, 11.9,1,1, 7.171, 10506.533, 272.112, 52634.716 21/05/12,23:32:55,13,08,1, 11.9,1,1, 7.171, 10506.550, 272.126, 52634.714 21/05/12,23:32:55,14,08,1, 11.9,1,1, 7.171, 10506.545, 272.110, 52634.689 21/05/12,23:32:55,15,08,1, 11.9,1,1, 7.171, 10506.579, 272.142, 52634.718 21/05/12,23:32:55,16,08,1, 11.9,1,1, 7.171, 10506.568, 272.149, 52634.705 21/05/12,23:32:55,17,08,1, 11.9,1,1, 7.171, 10506.572, 272.157, 52634.729 21/05/12,23:32:55,18,08,1, 11.9,1,1, 7.171, 10506.564, 272.149, 52634.744 21/05/12,23:32:55,19,08,1, 11.9,1,1, 7.171, 10506.584, 272.151, 52634.707 21/05/12,23:32:56,00,08,1, 11.9,1,1, 7.173, 10506.582, 272.151, 52634.707 21/05/12,23:32:56,01,08,1, 11.9,1,1, 7.173, 10506.576, 272.155, 52634.759 21/05/12,23:32:56,02,08,1, 11.9,1,1, 7.173, 10506.587, 272.177, 52634.704 21/05/12,23:32:56,03,08,1, 11.9,1,1, 7.173, 10506.559, 272.160, 52634.663 21/05/12,23:32:56,04,08,1, 11.9,1,1, 7.173, 10506.580, 272.173, 52634.728 21/05/12,23:32:56,05,08,1, 11.9,1,1, 7.173, 10506.599, 272.172, 52634.751 21/05/12,23:32:56,06,08,1, 11.9,1,1, 7.173, 10506.589, 272.189, 52634.742 21/05/12,23:32:56,07,08,1, 11.9,1,1, 7.173, 10506.586, 272.174, 52634.741 21/05/12,23:32:56,08,08,1, 11.9,1,1, 7.173, 10506.583, 272.198, 52634.776 21/05/12,23:32:56,09,08,1, 11.9,1,1, 7.173, 10506.599, 272.171, 52634.736 21/05/12,23:32:56,10,08,1, 11.9,1,1, 7.173, 10506.621, 272.201, 52634.746 21/05/12,23:32:56,11,08,1, 11.9,1,1, 7.173, 10506.586, 272.181, 52634.741 21/05/12,23:32:56,12,08,1, 11.9,1,1, 7.173, 10506.627, 272.187, 52634.446 21/05/12,23:32:56,13,08,1, 11.9,1,1, 7.173, 10506.584, 272.184, 52634.778 21/05/12,23:32:56,14,08,1, 11.9,1,1, 7.173, 10506.589, 272.178, 52634.757 21/05/12,23:32:56,15,08,1, 11.9,1,1, 7.173, 10506.599, 272.218, 52634.813 21/05/12,23:32:56,16,08,1, 11.9,1,1, 7.173, 10506.616, 272.197, 52634.748 21/05/12,23:32:56,17,08,1, 11.9,1,1, 7.173, 10506.634, 272.189, 52634.770 21/05/12,23:32:56,18,08,1, 11.9,1,1, 7.173, 10506.622, 272.189, 52634.759 21/05/12,23:32:56,19,08,1, 11.9,1,1, 7.173, 10506.603, 272.216, 52634.788 21/05/12,23:32:57,00,08,1, 11.8,1,1, 7.172, 10506.599, 272.216, 52634.788 21/05/12,23:32:57,01,08,1, 11.8,1,1, 7.172, 10506.635, 272.202, 52634.763 21/05/12,23:32:57,02,08,1, 11.8,1,1, 7.172, 10506.644, 272.204, 52634.738 21/05/12,23:32:57,03,08,1, 11.8,1,1, 7.172, 10506.606, 272.206, 52634.784 21/05/12,23:32:57,04,08,1, 11.8,1,1, 7.172, 10506.618, 272.189, 52634.805 21/05/12,23:32:57,05,08,1, 11.8,1,1, 7.172, 10506.621, 272.187, 52634.804 21/05/12,23:32:57,06,08,1, 11.8,1,1, 7.172, 10506.601, 272.214, 52634.770 21/05/12,23:32:57,07,08,1, 11.8,1,1, 7.172, 10506.619, 272.227, 52634.793 21/05/12,23:32:57,08,08,1, 11.8,1,1, 7.172, 10506.627, 272.220, 52634.806 21/05/12,23:32:57,09,08,1, 11.8,1,1, 7.172, 10506.638, 272.221, 52634.800 21/05/12,23:32:57,10,08,1, 11.8,1,1, 7.172, 10506.632, 272.213, 52634.792 21/05/12,23:32:57,11,08,1, 11.8,1,1, 7.172, 10506.631, 272.197, 52634.805 21/05/12,23:32:57,12,08,1, 11.8,1,1, 7.172, 10506.621, 272.214, 52634.790 21/05/12,23:32:57,13,08,1, 11.8,1,1, 7.172, 10506.648, 272.229, 52634.752 21/05/12,23:32:57,14,08,1, 11.8,1,1, 7.172, 10506.642, 272.216, 52634.748 21/05/12,23:32:57,15,08,1, 11.8,1,1, 7.172, 10506.634, 272.242, 52634.748 21/05/12,23:32:57,16,08,1, 11.8,1,1, 7.172, 10506.649, 272.249, 52634.799 21/05/12,23:32:57,17,08,1, 11.8,1,1, 7.172, 10506.667, 272.261, 52634.859 21/05/12,23:32:57,18,08,1, 11.8,1,1, 7.172, 10506.614, 272.231, 52634.747 21/05/12,23:32:57,19,08,1, 11.8,1,1, 7.172, 10506.637, 272.231, 52634.827 21/05/12,23:32:58,00,08,1, 11.7,1,1, 7.169, 10506.632, 272.231, 52634.827 21/05/12,23:32:58,01,08,1, 11.7,1,1, 7.169, 10506.615, 272.263, 52634.796 21/05/12,23:32:58,02,08,1, 11.7,1,1, 7.169, 10506.663, 272.255, 52634.769 21/05/12,23:32:58,03,08,1, 11.7,1,1, 7.169, 10506.638, 272.283, 52634.761 21/05/12,23:32:58,04,08,1, 11.7,1,1, 7.169, 10506.645, 272.262, 52634.751 21/05/12,23:32:58,05,08,1, 11.7,1,1, 7.169, 10506.668, 272.271, 52634.779 21/05/12,23:32:58,06,08,1, 11.7,1,1, 7.169, 10506.647, 272.260, 52634.741 21/05/12,23:32:58,07,08,1, 11.7,1,1, 7.169, 10506.666, 272.247, 52634.737 21/05/12,23:32:58,08,08,1, 11.7,1,1, 7.169, 10506.636, 272.241, 52634.797 21/05/12,23:32:58,09,08,1, 11.7,1,1, 7.169, 10506.623, 272.262, 52634.782 21/05/12,23:32:58,10,08,1, 11.7,1,1, 7.169, 10506.628, 272.235, 52634.760 21/05/12,23:32:58,11,08,1, 11.7,1,1, 7.169, 10506.630, 272.263, 52634.786 21/05/12,23:32:58,12,08,1, 11.7,1,1, 7.169, 10506.637, 272.258, 52634.747 21/05/12,23:32:58,13,08,1, 11.7,1,1, 7.169, 10506.655, 272.267, 52634.801 21/05/12,23:32:58,14,08,1, 11.7,1,1, 7.169, 10506.648, 272.276, 52634.779 21/05/12,23:32:58,15,08,1, 11.7,1,1, 7.169, 10506.644, 272.290, 52634.778 21/05/12,23:32:58,16,08,1, 11.7,1,1, 7.169, 10506.628, 272.245, 52634.575 21/05/12,23:32:58,17,08,1, 11.7,1,1, 7.169, 10506.629, 272.280, 52634.776 21/05/12,23:32:58,18,08,1, 11.7,1,1, 7.169, 10506.648, 272.281, 52634.808 21/05/12,23:32:58,19,08,1, 11.7,1,1, 7.169, 10506.647, 272.286, 52634.788 21/05/12,23:32:59,00,08,1, 11.9,1,1, 7.169, 10506.641, 272.286, 52634.788 21/05/12,23:32:59,01,08,1, 11.9,1,1, 7.169, 10506.632, 272.299, 52634.817 21/05/12,23:32:59,02,08,1, 11.9,1,1, 7.169, 10506.637, 272.263, 52634.716 21/05/12,23:32:59,03,08,1, 11.9,1,1, 7.169, 10506.637, 272.260, 52634.720 21/05/12,23:32:59,04,08,1, 11.9,1,1, 7.169, 10506.637, 272.260, 52634.691 21/05/12,23:32:59,05,08,1, 11.9,1,1, 7.169, 10506.656, 272.244, 52634.730 21/05/12,23:32:59,06,08,1, 11.9,1,1, 7.169, 10506.638, 272.256, 52634.726 21/05/12,23:32:59,07,08,1, 11.9,1,1, 7.169, 10506.644, 272.271, 52634.747 21/05/12,23:32:59,08,08,1, 11.9,1,1, 7.169, 10506.637, 272.237, 52634.693 21/05/12,23:32:59,09,08,1, 11.9,1,1, 7.169, 10506.653, 272.252, 52634.779 21/05/12,23:32:59,10,08,1, 11.9,1,1, 7.169, 10506.630, 272.271, 52634.752 21/05/12,23:32:59,11,08,1, 11.9,1,1, 7.169, 10506.623, 272.252, 52634.759 21/05/12,23:32:59,12,08,1, 11.9,1,1, 7.169, 10506.650, 272.246, 52634.749 21/05/12,23:32:59,13,08,1, 11.9,1,1, 7.169, 10506.632, 272.258, 52634.753 21/05/12,23:32:59,14,08,1, 11.9,1,1, 7.169, 10506.641, 272.264, 52634.723 21/05/12,23:32:59,15,08,1, 11.9,1,1, 7.169, 10506.625, 272.276, 52634.745 21/05/12,23:32:59,16,08,1, 11.9,1,1, 7.169, 10506.625, 272.267, 52634.731 21/05/12,23:32:59,17,08,1, 11.9,1,1, 7.169, 10506.623, 272.249, 52634.694 21/05/12,23:32:59,18,08,1, 11.9,1,1, 7.169, 10506.624, 272.249, 52634.718 21/05/12,23:32:59,19,08,1, 11.9,1,1, 7.169, 10506.618, 272.235, 52634.734 21/05/12,23:33:00,00,08,1, 11.8,1,1, 7.171, 10506.616, 272.235, 52634.734 21/05/12,23:33:00,01,08,1, 11.8,1,1, 7.171, 10506.644, 272.260, 52634.739 21/05/12,23:33:00,02,08,1, 11.8,1,1, 7.171, 10506.642, 272.227, 52634.715 21/05/12,23:33:00,03,08,1, 11.8,1,1, 7.171, 10506.645, 272.247, 52634.723 21/05/12,23:33:00,04,08,1, 11.8,1,1, 7.171, 10506.627, 272.234, 52634.710 21/05/12,23:33:00,05,08,1, 11.8,1,1, 7.171, 10506.660, 272.229, 52634.708 21/05/12,23:33:00,06,08,1, 11.8,1,1, 7.171, 10506.625, 272.239, 52634.713 21/05/12,23:33:00,07,08,1, 11.8,1,1, 7.171, 10506.626, 272.244, 52634.697 21/05/12,23:33:00,08,08,1, 11.8,1,1, 7.171, 10506.634, 272.248, 52634.707 21/05/12,23:33:00,09,08,1, 11.8,1,1, 7.171, 10506.642, 272.234, 52634.681 21/05/12,23:33:00,10,08,1, 11.8,1,1, 7.171, 10506.655, 272.239, 52634.659 21/05/12,23:33:00,11,08,1, 11.8,1,1, 7.171, 10506.622, 272.233, 52634.697 21/05/12,23:33:00,12,08,1, 11.8,1,1, 7.171, 10506.634, 272.244, 52634.692 21/05/12,23:33:00,13,08,1, 11.8,1,1, 7.171, 10506.645, 272.216, 52634.702 21/05/12,23:33:00,14,08,1, 11.8,1,1, 7.171, 10506.622, 272.231, 52634.682 21/05/12,23:33:00,15,08,1, 11.8,1,1, 7.171, 10506.635, 272.229, 52634.570 21/05/12,23:33:00,16,08,1, 11.8,1,1, 7.171, 10506.612, 272.217, 52634.727 21/05/12,23:33:00,17,08,1, 11.8,1,1, 7.171, 10506.603, 272.235, 52634.744 21/05/12,23:33:00,18,08,1, 11.8,1,1, 7.171, 10506.627, 272.211, 52634.696 21/05/12,23:33:00,19,08,1, 11.8,1,1, 7.171, 10506.595, 272.205, 52634.484 21/05/12,23:33:01,00,08,1, 11.9,1,1, 7.172, 10506.591, 272.205, 52634.484 21/05/12,23:33:01,01,08,1, 11.9,1,1, 7.172, 10506.618, 272.193, 52634.684 21/05/12,23:33:01,02,08,1, 11.9,1,1, 7.172, 10506.620, 272.188, 52634.657 21/05/12,23:33:01,03,08,1, 11.9,1,1, 7.172, 10506.624, 272.213, 52634.622 21/05/12,23:33:01,04,08,1, 11.9,1,1, 7.172, 10506.625, 272.193, 52634.677 21/05/12,23:33:01,05,08,1, 11.9,1,1, 7.172, 10506.659, 272.183, 52634.375 21/05/12,23:33:01,06,08,1, 11.9,1,1, 7.172, 10506.607, 272.169, 52634.579 21/05/12,23:33:01,07,08,1, 11.9,1,1, 7.172, 10506.599, 272.184, 52634.593 21/05/12,23:33:01,08,08,1, 11.9,1,1, 7.172, 10506.597, 272.208, 52634.620 21/05/12,23:33:01,09,08,1, 11.9,1,1, 7.172, 10506.616, 272.197, 52634.624 21/05/12,23:33:01,10,08,1, 11.9,1,1, 7.172, 10506.608, 272.188, 52634.599 21/05/12,23:33:01,11,08,1, 11.9,1,1, 7.172, 10506.601, 272.194, 52634.632 21/05/12,23:33:01,12,08,1, 11.9,1,1, 7.172, 10506.601, 272.211, 52634.608 21/05/12,23:33:01,13,08,1, 11.9,1,1, 7.172, 10506.600, 272.183, 52634.632 21/05/12,23:33:01,14,08,1, 11.9,1,1, 7.172, 10506.601, 272.172, 52634.589 21/05/12,23:33:01,15,08,1, 11.9,1,1, 7.172, 10506.584, 272.179, 52634.605 21/05/12,23:33:01,16,08,1, 11.9,1,1, 7.172, 10506.604, 272.182, 52634.626 21/05/12,23:33:01,17,08,1, 11.9,1,1, 7.172, 10506.610, 272.198, 52634.608 21/05/12,23:33:01,18,08,1, 11.9,1,1, 7.172, 10506.614, 272.192, 52634.599 21/05/12,23:33:01,19,08,1, 11.9,1,1, 7.172, 10506.622, 272.170, 52634.596 21/05/12,23:33:02,00,08,1, 11.9,1,1, 7.169, 10506.616, 272.170, 52634.596 21/05/12,23:33:02,01,08,1, 11.9,1,1, 7.169, 10506.597, 272.186, 52634.610 21/05/12,23:33:02,02,08,1, 11.9,1,1, 7.169, 10506.602, 272.184, 52634.608 21/05/12,23:33:02,03,08,1, 11.9,1,1, 7.169, 10506.613, 272.196, 52634.559 21/05/12,23:33:02,04,08,1, 11.9,1,1, 7.169, 10506.595, 272.172, 52634.537 21/05/12,23:33:02,05,08,1, 11.9,1,1, 7.169, 10506.594, 272.182, 52634.558 21/05/12,23:33:02,06,08,1, 11.9,1,1, 7.169, 10506.581, 272.170, 52634.556 21/05/12,23:33:02,07,08,1, 11.9,1,1, 7.169, 10506.584, 272.184, 52634.615 21/05/12,23:33:02,08,08,1, 11.9,1,1, 7.169, 10506.605, 272.197, 52634.539 21/05/12,23:33:02,09,08,1, 11.9,1,1, 7.169, 10506.587, 272.146, 52634.585 21/05/12,23:33:02,10,08,1, 11.9,1,1, 7.169, 10506.579, 272.166, 52634.554 21/05/12,23:33:02,11,08,1, 11.9,1,1, 7.169, 10506.598, 272.185, 52634.557 21/05/12,23:33:02,12,08,1, 11.9,1,1, 7.169, 10506.566, 272.201, 52634.558 21/05/12,23:33:02,13,08,1, 11.9,1,1, 7.169, 10506.590, 272.190, 52634.591 21/05/12,23:33:02,14,08,1, 11.9,1,1, 7.169, 10506.596, 272.149, 52634.562 21/05/12,23:33:02,15,08,1, 11.9,1,1, 7.169, 10506.593, 272.180, 52634.633 21/05/12,23:33:02,16,08,1, 11.9,1,1, 7.169, 10506.578, 272.167, 52634.555 21/05/12,23:33:02,17,08,1, 11.9,1,1, 7.169, 10506.590, 272.151, 52634.558 21/05/12,23:33:02,18,08,1, 11.9,1,1, 7.169, 10506.586, 272.160, 52634.576 21/05/12,23:33:02,19,08,1, 11.9,1,1, 7.169, 10506.578, 272.177, 52634.542 21/05/12,23:33:03,00,08,1, 11.8,1,1, 7.173, 10506.574, 272.177, 52634.542 21/05/12,23:33:03,01,08,1, 11.8,1,1, 7.173, 10506.583, 272.158, 52634.568 21/05/12,23:33:03,02,08,1, 11.8,1,1, 7.173, 10506.587, 272.153, 52634.515 21/05/12,23:33:03,03,08,1, 11.8,1,1, 7.173, 10506.588, 272.168, 52634.489 21/05/12,23:33:03,04,08,1, 11.8,1,1, 7.173, 10506.594, 272.155, 52634.515 21/05/12,23:33:03,05,08,1, 11.8,1,1, 7.173, 10506.584, 272.153, 52634.514 21/05/12,23:33:03,06,08,1, 11.8,1,1, 7.173, 10506.588, 272.145, 52634.482 21/05/12,23:33:03,07,08,1, 11.8,1,1, 7.173, 10506.600, 272.155, 52634.538 21/05/12,23:33:03,08,08,1, 11.8,1,1, 7.173, 10506.587, 272.159, 52634.535 21/05/12,23:33:03,09,08,1, 11.8,1,1, 7.173, 10506.593, 272.159, 52634.549 21/05/12,23:33:03,10,08,1, 11.8,1,1, 7.173, 10506.582, 272.149, 52634.513 21/05/12,23:33:03,11,08,1, 11.8,1,1, 7.173, 10506.577, 272.135, 52634.513 21/05/12,23:33:03,12,08,1, 11.8,1,1, 7.173, 10506.590, 272.159, 52634.510 21/05/12,23:33:03,13,08,1, 11.8,1,1, 7.173, 10506.586, 272.135, 52634.524 21/05/12,23:33:03,14,08,1, 11.8,1,1, 7.173, 10506.562, 272.141, 52634.506 21/05/12,23:33:03,15,08,1, 11.8,1,1, 7.173, 10506.554, 272.134, 52634.478 21/05/12,23:33:03,16,08,1, 11.8,1,1, 7.173, 10506.559, 272.133, 52634.512 21/05/12,23:33:03,17,08,1, 11.8,1,1, 7.173, 10506.560, 272.154, 52634.523 21/05/12,23:33:03,18,08,1, 11.8,1,1, 7.173, 10506.570, 272.111, 52634.516 21/05/12,23:33:03,19,08,1, 11.8,1,1, 7.173, 10506.576, 272.121, 52634.507 21/05/12,23:33:04,00,08,1, 11.9,1,1, 7.172, 10506.574, 272.121, 52634.507 21/05/12,23:33:04,01,08,1, 11.9,1,1, 7.172, 10506.571, 272.121, 52634.527 21/05/12,23:33:04,02,08,1, 11.9,1,1, 7.172, 10506.563, 272.117, 52634.482 21/05/12,23:33:04,03,08,1, 11.9,1,1, 7.172, 10506.554, 272.113, 52634.448 21/05/12,23:33:04,04,08,1, 11.9,1,1, 7.172, 10506.547, 272.141, 52634.485 21/05/12,23:33:04,05,08,1, 11.9,1,1, 7.172, 10506.571, 272.125, 52634.487 21/05/12,23:33:04,06,08,1, 11.9,1,1, 7.172, 10506.577, 272.112, 52634.512 21/05/12,23:33:04,07,08,1, 11.9,1,1, 7.172, 10506.575, 272.118, 52634.478 21/05/12,23:33:04,08,08,1, 11.9,1,1, 7.172, 10506.572, 272.104, 52634.513 21/05/12,23:33:04,09,08,1, 11.9,1,1, 7.172, 10506.584, 272.107, 52634.475 21/05/12,23:33:04,10,08,1, 11.9,1,1, 7.172, 10506.575, 272.123, 52634.501 21/05/12,23:33:04,11,08,1, 11.9,1,1, 7.172, 10506.554, 272.103, 52634.457 21/05/12,23:33:04,12,08,1, 11.9,1,1, 7.172, 10506.564, 272.095, 52634.466 21/05/12,23:33:04,13,08,1, 11.9,1,1, 7.172, 10506.552, 272.096, 52634.484 21/05/12,23:33:04,14,08,1, 11.9,1,1, 7.172, 10506.550, 272.116, 52634.470 21/05/12,23:33:04,15,08,1, 11.9,1,1, 7.172, 10506.533, 272.124, 52634.483 21/05/12,23:33:04,16,08,1, 11.9,1,1, 7.172, 10506.563, 272.123, 52634.443 21/05/12,23:33:04,17,08,1, 11.9,1,1, 7.172, 10506.565, 272.089, 52634.439 21/05/12,23:33:04,18,08,1, 11.9,1,1, 7.172, 10506.578, 272.126, 52634.432 21/05/12,23:33:04,19,08,1, 11.9,1,1, 7.172, 10506.588, 272.076, 52634.449 21/05/12,23:33:05,00,08,1, 11.9,1,1, 7.173, 10506.582, 272.076, 52634.449 21/05/12,23:33:05,01,08,1, 11.9,1,1, 7.173, 10506.563, 272.132, 52634.454 21/05/12,23:33:05,02,08,1, 11.9,1,1, 7.173, 10506.554, 272.123, 52634.455 21/05/12,23:33:05,03,08,1, 11.9,1,1, 7.173, 10506.548, 272.120, 52634.441 21/05/12,23:33:05,04,08,1, 11.9,1,1, 7.173, 10506.588, 272.113, 52634.418 21/05/12,23:33:05,05,08,1, 11.9,1,1, 7.173, 10506.562, 272.100, 52634.441 21/05/12,23:33:05,06,08,1, 11.9,1,1, 7.173, 10506.558, 272.105, 52634.370 21/05/12,23:33:05,07,08,1, 11.9,1,1, 7.173, 10506.581, 272.116, 52634.407 21/05/12,23:33:05,08,08,1, 11.9,1,1, 7.173, 10506.569, 272.100, 52634.461 21/05/12,23:33:05,09,08,1, 11.9,1,1, 7.173, 10506.552, 272.110, 52634.416 21/05/12,23:33:05,10,08,1, 11.9,1,1, 7.173, 10506.542, 272.107, 52634.370 21/05/12,23:33:05,11,08,1, 11.9,1,1, 7.173, 10506.539, 272.100, 52634.457 21/05/12,23:33:05,12,08,1, 11.9,1,1, 7.173, 10506.567, 272.097, 52634.413 21/05/12,23:33:05,13,08,1, 11.9,1,1, 7.173, 10506.532, 272.098, 52634.399 21/05/12,23:33:05,14,08,1, 11.9,1,1, 7.173, 10506.564, 272.096, 52634.414 21/05/12,23:33:05,15,08,1, 11.9,1,1, 7.173, 10506.552, 272.086, 52634.434 21/05/12,23:33:05,16,08,1, 11.9,1,1, 7.173, 10506.564, 272.096, 52634.415 21/05/12,23:33:05,17,08,1, 11.9,1,1, 7.173, 10506.551, 272.085, 52634.419 21/05/12,23:33:05,18,08,1, 11.9,1,1, 7.173, 10506.552, 272.083, 52634.468 21/05/12,23:33:05,19,08,1, 11.9,1,1, 7.173, 10506.567, 272.084, 52634.444 21/05/12,23:33:06,00,08,1, 11.9,1,1, 7.168, 10506.566, 272.084, 52634.444 21/05/12,23:33:06,01,08,1, 11.9,1,1, 7.168, 10506.572, 272.078, 52634.467 21/05/12,23:33:06,02,08,1, 11.9,1,1, 7.168, 10506.546, 272.103, 52634.414 21/05/12,23:33:06,03,08,1, 11.9,1,1, 7.168, 10506.549, 272.079, 52634.429 21/05/12,23:33:06,04,08,1, 11.9,1,1, 7.168, 10506.568, 272.102, 52634.451 21/05/12,23:33:06,05,08,1, 11.9,1,1, 7.168, 10506.587, 272.083, 52634.413 21/05/12,23:33:06,06,08,1, 11.9,1,1, 7.168, 10506.551, 272.088, 52634.421 21/05/12,23:33:06,07,08,1, 11.9,1,1, 7.168, 10506.572, 272.078, 52634.418 21/05/12,23:33:06,08,08,1, 11.9,1,1, 7.168, 10506.558, 272.087, 52634.418 21/05/12,23:33:06,09,08,1, 11.9,1,1, 7.168, 10506.551, 272.100, 52634.419 21/05/12,23:33:06,10,08,1, 11.9,1,1, 7.168, 10506.570, 272.085, 52634.394 21/05/12,23:33:06,11,08,1, 11.9,1,1, 7.168, 10506.557, 272.089, 52634.386 21/05/12,23:33:06,12,08,1, 11.9,1,1, 7.168, 10506.544, 272.078, 52634.376 21/05/12,23:33:06,13,08,1, 11.9,1,1, 7.168, 10506.586, 272.089, 52634.405 21/05/12,23:33:06,14,08,1, 11.9,1,1, 7.168, 10506.594, 272.070, 52634.403 21/05/12,23:33:06,15,08,1, 11.9,1,1, 7.168, 10506.578, 272.075, 52634.409 21/05/12,23:33:06,16,08,1, 11.9,1,1, 7.168, 10506.584, 272.093, 52634.388 21/05/12,23:33:06,17,08,1, 11.9,1,1, 7.168, 10506.576, 272.084, 52634.397 21/05/12,23:33:06,18,08,1, 11.9,1,1, 7.168, 10506.563, 272.107, 52634.374 21/05/12,23:33:06,19,08,1, 11.9,1,1, 7.168, 10506.568, 272.072, 52634.341 21/05/12,23:33:07,00,08,1, 11.8,1,1, 7.169, 10506.566, 272.072, 52634.341 21/05/12,23:33:07,01,08,1, 11.8,1,1, 7.169, 10506.600, 272.075, 52634.350 21/05/12,23:33:07,02,08,1, 11.8,1,1, 7.169, 10506.558, 272.077, 52634.331 21/05/12,23:33:07,03,08,1, 11.8,1,1, 7.169, 10506.567, 272.072, 52634.364 21/05/12,23:33:07,04,08,1, 11.8,1,1, 7.169, 10506.589, 272.100, 52634.370 21/05/12,23:33:07,05,08,1, 11.8,1,1, 7.169, 10506.584, 272.091, 52634.354 21/05/12,23:33:07,06,08,1, 11.8,1,1, 7.169, 10506.564, 272.104, 52634.342 21/05/12,23:33:07,07,08,1, 11.8,1,1, 7.169, 10506.575, 272.076, 52634.354 21/05/12,23:33:07,08,08,1, 11.8,1,1, 7.169, 10506.576, 272.106, 52634.378 21/05/12,23:33:07,09,08,1, 11.8,1,1, 7.169, 10506.580, 272.091, 52634.355 21/05/12,23:33:07,10,08,1, 11.8,1,1, 7.169, 10506.554, 272.069, 52634.357 21/05/12,23:33:07,11,08,1, 11.8,1,1, 7.169, 10506.586, 272.064, 52634.344 21/05/12,23:33:07,12,08,1, 11.8,1,1, 7.169, 10506.600, 272.068, 52634.340 21/05/12,23:33:07,13,08,1, 11.8,1,1, 7.169, 10506.591, 272.100, 52634.332 21/05/12,23:33:07,14,08,1, 11.8,1,1, 7.169, 10506.591, 272.070, 52634.328 21/05/12,23:33:07,15,08,1, 11.8,1,1, 7.169, 10506.596, 272.095, 52634.329 21/05/12,23:33:07,16,08,1, 11.8,1,1, 7.169, 10506.592, 272.065, 52634.341 21/05/12,23:33:07,17,08,1, 11.8,1,1, 7.169, 10506.592, 272.071, 52634.311 21/05/12,23:33:07,18,08,1, 11.8,1,1, 7.169, 10506.602, 272.058, 52634.315 21/05/12,23:33:07,19,08,1, 11.8,1,1, 7.169, 10506.585, 272.062, 52634.326 21/05/12,23:33:08,00,08,1, 11.9,1,1, 7.172, 10506.582, 272.062, 52634.326 21/05/12,23:33:08,01,08,1, 11.9,1,1, 7.172, 10506.569, 272.064, 52634.331 21/05/12,23:33:08,02,08,1, 11.9,1,1, 7.172, 10506.603, 272.066, 52634.362 21/05/12,23:33:08,03,08,1, 11.9,1,1, 7.172, 10506.598, 272.071, 52634.343 21/05/12,23:33:08,04,08,1, 11.9,1,1, 7.172, 10506.609, 272.042, 52634.320 21/05/12,23:33:08,05,08,1, 11.9,1,1, 7.172, 10506.601, 272.056, 52634.312 21/05/12,23:33:08,06,08,1, 11.9,1,1, 7.172, 10506.601, 271.993, 52634.323 21/05/12,23:33:08,07,08,1, 11.9,1,1, 7.172, 10506.587, 272.057, 52634.304 21/05/12,23:33:08,08,08,1, 11.9,1,1, 7.172, 10506.609, 272.053, 52634.311 21/05/12,23:33:08,09,08,1, 11.9,1,1, 7.172, 10506.583, 272.044, 52634.336 21/05/12,23:33:08,10,08,1, 11.9,1,1, 7.172, 10506.621, 272.039, 52634.322 21/05/12,23:33:08,11,08,1, 11.9,1,1, 7.172, 10506.601, 272.049, 52634.333 21/05/12,23:33:08,12,08,1, 11.9,1,1, 7.172, 10506.587, 272.040, 52634.335 21/05/12,23:33:08,13,08,1, 11.9,1,1, 7.172, 10506.614, 272.029, 52634.335 21/05/12,23:33:08,14,08,1, 11.9,1,1, 7.172, 10506.623, 272.017, 52634.327 21/05/12,23:33:08,15,08,1, 11.9,1,1, 7.172, 10506.605, 272.037, 52634.362 21/05/12,23:33:08,16,08,1, 11.9,1,1, 7.172, 10506.641, 272.038, 52634.305 21/05/12,23:33:08,17,08,1, 11.9,1,1, 7.172, 10506.598, 272.040, 52634.359 21/05/12,23:33:08,18,08,1, 11.9,1,1, 7.172, 10506.591, 272.038, 52634.342 21/05/12,23:33:08,19,08,1, 11.9,1,1, 7.172, 10506.619, 272.025, 52634.329 21/05/12,23:33:09,00,08,1, 11.8,1,1, 7.169, 10506.616, 272.025, 52634.329 21/05/12,23:33:09,01,08,1, 11.8,1,1, 7.169, 10506.616, 272.027, 52634.321 21/05/12,23:33:09,02,08,1, 11.8,1,1, 7.169, 10506.636, 272.022, 52634.262 21/05/12,23:33:09,03,08,1, 11.8,1,1, 7.169, 10506.624, 272.026, 52634.298 21/05/12,23:33:09,04,08,1, 11.8,1,1, 7.169, 10506.633, 272.030, 52634.262 21/05/12,23:33:09,05,08,1, 11.8,1,1, 7.169, 10506.628, 272.017, 52634.294 21/05/12,23:33:09,06,08,1, 11.8,1,1, 7.169, 10506.636, 272.024, 52634.304 21/05/12,23:33:09,07,08,1, 11.8,1,1, 7.169, 10506.630, 272.012, 52634.271 21/05/12,23:33:09,08,08,1, 11.8,1,1, 7.169, 10506.638, 271.995, 52634.265 21/05/12,23:33:09,09,08,1, 11.8,1,1, 7.169, 10506.622, 272.004, 52634.327 21/05/12,23:33:09,10,08,1, 11.8,1,1, 7.169, 10506.631, 272.004, 52634.282 21/05/12,23:33:09,11,08,1, 11.8,1,1, 7.169, 10506.626, 271.993, 52634.277 21/05/12,23:33:09,12,08,1, 11.8,1,1, 7.169, 10506.658, 272.003, 52634.248 21/05/12,23:33:09,13,08,1, 11.8,1,1, 7.169, 10506.637, 271.976, 52634.259 21/05/12,23:33:09,14,08,1, 11.8,1,1, 7.169, 10506.610, 271.989, 52634.232 21/05/12,23:33:09,15,08,1, 11.8,1,1, 7.169, 10506.629, 271.994, 52634.244 21/05/12,23:33:09,16,08,1, 11.8,1,1, 7.169, 10506.637, 271.980, 52634.246 21/05/12,23:33:09,17,08,1, 11.8,1,1, 7.169, 10506.629, 271.996, 52634.247 21/05/12,23:33:09,18,08,1, 11.8,1,1, 7.169, 10506.663, 271.996, 52634.227 21/05/12,23:33:09,19,08,1, 11.8,1,1, 7.169, 10506.636, 272.008, 52634.234 21/05/12,23:33:10,00,08,1, 11.8,1,1, 7.173, 10506.632, 272.008, 52634.234 21/05/12,23:33:10,01,08,1, 11.8,1,1, 7.173, 10506.627, 271.979, 52634.161 21/05/12,23:33:10,02,08,1, 11.8,1,1, 7.173, 10506.670, 271.997, 52634.268 21/05/12,23:33:10,03,08,1, 11.8,1,1, 7.173, 10506.653, 271.979, 52634.213 21/05/12,23:33:10,04,08,1, 11.8,1,1, 7.173, 10506.642, 271.989, 52634.205 21/05/12,23:33:10,05,08,1, 11.8,1,1, 7.173, 10506.663, 271.989, 52634.226 21/05/12,23:33:10,06,08,1, 11.8,1,1, 7.173, 10506.654, 271.970, 52634.264 21/05/12,23:33:10,07,08,1, 11.8,1,1, 7.173, 10506.660, 271.979, 52634.234 21/05/12,23:33:10,08,08,1, 11.8,1,1, 7.173, 10506.653, 271.961, 52634.183 21/05/12,23:33:10,09,08,1, 11.8,1,1, 7.173, 10506.652, 271.960, 52634.237 21/05/12,23:33:10,10,08,1, 11.8,1,1, 7.173, 10506.635, 271.940, 52634.220 21/05/12,23:33:10,11,08,1, 11.8,1,1, 7.173, 10506.663, 271.938, 52634.219 21/05/12,23:33:10,12,08,1, 11.8,1,1, 7.173, 10506.640, 271.972, 52634.228 21/05/12,23:33:10,13,08,1, 11.8,1,1, 7.173, 10506.661, 271.959, 52634.263 21/05/12,23:33:10,14,08,1, 11.8,1,1, 7.173, 10506.673, 271.969, 52634.218 21/05/12,23:33:10,15,08,1, 11.8,1,1, 7.173, 10506.653, 271.970, 52634.307 21/05/12,23:33:10,16,08,1, 11.8,1,1, 7.173, 10506.674, 271.962, 52634.217 21/05/12,23:33:10,17,08,1, 11.8,1,1, 7.173, 10506.660, 271.931, 52634.205 21/05/12,23:33:10,18,08,1, 11.8,1,1, 7.173, 10506.673, 271.930, 52634.225 21/05/12,23:33:10,19,08,1, 11.8,1,1, 7.173, 10506.679, 271.924, 52634.188 21/05/12,23:33:11,00,08,1, 11.9,1,1, 7.172, 10506.674, 271.924, 52634.188 21/05/12,23:33:11,01,08,1, 11.9,1,1, 7.172, 10506.683, 271.924, 52634.184 21/05/12,23:33:11,02,08,1, 11.9,1,1, 7.172, 10506.680, 271.939, 52634.204 21/05/12,23:33:11,03,08,1, 11.9,1,1, 7.172, 10506.696, 271.941, 52634.201 21/05/12,23:33:11,04,08,1, 11.9,1,1, 7.172, 10506.673, 271.933, 52634.194 21/05/12,23:33:11,05,08,1, 11.9,1,1, 7.172, 10506.689, 271.906, 52634.184 21/05/12,23:33:11,06,08,1, 11.9,1,1, 7.172, 10506.665, 271.937, 52634.194 21/05/12,23:33:11,07,08,1, 11.9,1,1, 7.172, 10506.678, 271.926, 52634.181 21/05/12,23:33:11,08,08,1, 11.9,1,1, 7.172, 10506.689, 271.897, 52634.172 21/05/12,23:33:11,09,08,1, 11.9,1,1, 7.172, 10506.679, 271.909, 52634.185 21/05/12,23:33:11,10,08,1, 11.9,1,1, 7.172, 10506.666, 271.894, 52634.176 21/05/12,23:33:11,11,08,1, 11.9,1,1, 7.172, 10506.652, 271.900, 52634.191 21/05/12,23:33:11,12,08,1, 11.9,1,1, 7.172, 10506.661, 271.894, 52634.221 21/05/12,23:33:11,13,08,1, 11.9,1,1, 7.172, 10506.673, 271.885, 52634.169 21/05/12,23:33:11,14,08,1, 11.9,1,1, 7.172, 10506.734, 271.879, 52634.149 21/05/12,23:33:11,15,08,1, 11.9,1,1, 7.172, 10506.716, 271.858, 52633.923 21/05/12,23:33:11,16,08,1, 11.9,1,1, 7.172, 10506.670, 271.883, 52634.212 21/05/12,23:33:11,17,08,1, 11.9,1,1, 7.172, 10506.681, 271.872, 52634.211 21/05/12,23:33:11,18,08,1, 11.9,1,1, 7.172, 10506.684, 271.871, 52634.193 21/05/12,23:33:11,19,08,1, 11.9,1,1, 7.172, 10506.690, 271.853, 52634.198 21/05/12,23:33:12,00,08,1, 11.9,1,1, 7.170, 10506.682, 271.853, 52634.198 21/05/12,23:33:12,01,08,1, 11.9,1,1, 7.170, 10506.698, 271.852, 52634.181 21/05/12,23:33:12,02,08,1, 11.9,1,1, 7.170, 10506.676, 271.859, 52634.156 21/05/12,23:33:12,03,08,1, 11.9,1,1, 7.170, 10506.687, 271.866, 52634.200 21/05/12,23:33:12,04,08,1, 11.9,1,1, 7.170, 10506.694, 271.847, 52634.167 21/05/12,23:33:12,05,08,1, 11.9,1,1, 7.170, 10506.688, 271.854, 52634.206 21/05/12,23:33:12,06,08,1, 11.9,1,1, 7.170, 10506.673, 271.852, 52634.176 21/05/12,23:33:12,07,08,1, 11.9,1,1, 7.170, 10506.677, 271.826, 52634.131 21/05/12,23:33:12,08,08,1, 11.9,1,1, 7.170, 10506.681, 271.845, 52634.308 21/05/12,23:33:12,09,08,1, 11.9,1,1, 7.170, 10506.653, 271.810, 52634.110 21/05/12,23:33:12,10,08,1, 11.9,1,1, 7.170, 10506.660, 271.823, 52634.135 21/05/12,23:33:12,11,08,1, 11.9,1,1, 7.170, 10506.688, 271.809, 52634.116 21/05/12,23:33:12,12,08,1, 11.9,1,1, 7.170, 10506.689, 271.835, 52634.133 21/05/12,23:33:12,13,08,1, 11.9,1,1, 7.170, 10506.683, 271.835, 52634.109 21/05/12,23:33:12,14,08,1, 11.9,1,1, 7.170, 10506.688, 271.820, 52634.121 21/05/12,23:33:12,15,08,1, 11.9,1,1, 7.170, 10506.705, 271.817, 52634.144 21/05/12,23:33:12,16,08,1, 11.9,1,1, 7.170, 10506.714, 271.802, 52634.103 21/05/12,23:33:12,17,08,1, 11.9,1,1, 7.170, 10506.674, 271.815, 52634.114 21/05/12,23:33:12,18,08,1, 11.9,1,1, 7.170, 10506.681, 271.814, 52634.165 21/05/12,23:33:12,19,08,1, 11.9,1,1, 7.170, 10506.681, 271.792, 52634.105 21/05/12,23:33:13,00,08,1, 11.8,1,1, 7.173, 10506.674, 271.792, 52634.105 21/05/12,23:33:13,01,08,1, 11.8,1,1, 7.173, 10506.697, 271.797, 52634.087 21/05/12,23:33:13,02,08,1, 11.8,1,1, 7.173, 10506.721, 271.806, 52634.125 21/05/12,23:33:13,03,08,1, 11.8,1,1, 7.173, 10506.721, 271.784, 52634.140 21/05/12,23:33:13,04,08,1, 11.8,1,1, 7.173, 10506.702, 271.800, 52634.158 21/05/12,23:33:13,05,08,1, 11.8,1,1, 7.173, 10506.720, 271.787, 52634.111 21/05/12,23:33:13,06,08,1, 11.8,1,1, 7.173, 10506.724, 271.806, 52634.104 21/05/12,23:33:13,07,08,1, 11.8,1,1, 7.173, 10506.714, 271.767, 52634.082 21/05/12,23:33:13,08,08,1, 11.8,1,1, 7.173, 10506.704, 271.787, 52634.075 21/05/12,23:33:13,09,08,1, 11.8,1,1, 7.173, 10506.715, 271.785, 52634.129 21/05/12,23:33:13,10,08,1, 11.8,1,1, 7.173, 10506.737, 271.772, 52634.114 21/05/12,23:33:13,11,08,1, 11.8,1,1, 7.173, 10506.716, 271.776, 52634.096 21/05/12,23:33:13,12,08,1, 11.8,1,1, 7.173, 10506.724, 271.777, 52634.131 21/05/12,23:33:13,13,08,1, 11.8,1,1, 7.173, 10506.712, 271.739, 52634.117 21/05/12,23:33:13,14,08,1, 11.8,1,1, 7.173, 10506.731, 271.743, 52634.119 21/05/12,23:33:13,15,08,1, 11.8,1,1, 7.173, 10506.715, 271.741, 52634.102 21/05/12,23:33:13,16,08,1, 11.8,1,1, 7.173, 10506.713, 271.739, 52634.069 21/05/12,23:33:13,17,08,1, 11.8,1,1, 7.173, 10506.721, 271.750, 52634.118 21/05/12,23:33:13,18,08,1, 11.8,1,1, 7.173, 10506.735, 271.755, 52634.079 21/05/12,23:33:13,19,08,1, 11.8,1,1, 7.173, 10506.739, 271.733, 52634.053 21/05/12,23:33:14,00,08,1, 11.9,1,1, 7.172, 10506.732, 271.733, 52634.053 21/05/12,23:33:14,01,08,1, 11.9,1,1, 7.172, 10506.753, 271.736, 52634.090 21/05/12,23:33:14,02,08,1, 11.9,1,1, 7.172, 10506.764, 271.724, 52634.061 21/05/12,23:33:14,03,08,1, 11.9,1,1, 7.172, 10506.754, 271.712, 52634.061 21/05/12,23:33:14,04,08,1, 11.9,1,1, 7.172, 10506.737, 271.694, 52634.052 21/05/12,23:33:14,05,08,1, 11.9,1,1, 7.172, 10506.743, 271.712, 52634.063 21/05/12,23:33:14,06,08,1, 11.9,1,1, 7.172, 10506.746, 271.694, 52634.031 21/05/12,23:33:14,07,08,1, 11.9,1,1, 7.172, 10506.762, 271.712, 52634.049 21/05/12,23:33:14,08,08,1, 11.9,1,1, 7.172, 10506.766, 271.689, 52634.038 21/05/12,23:33:14,09,08,1, 11.9,1,1, 7.172, 10506.769, 271.707, 52634.041 21/05/12,23:33:14,10,08,1, 11.9,1,1, 7.172, 10506.760, 271.682, 52634.016 21/05/12,23:33:14,11,08,1, 11.9,1,1, 7.172, 10506.756, 271.696, 52634.064 21/05/12,23:33:14,12,08,1, 11.9,1,1, 7.172, 10506.793, 271.720, 52634.059 21/05/12,23:33:14,13,08,1, 11.9,1,1, 7.172, 10506.758, 271.674, 52634.042 21/05/12,23:33:14,14,08,1, 11.9,1,1, 7.172, 10506.772, 271.695, 52634.037 21/05/12,23:33:14,15,08,1, 11.9,1,1, 7.172, 10506.810, 271.631, 52633.759 21/05/12,23:33:14,16,08,1, 11.9,1,1, 7.172, 10506.781, 271.678, 52633.952 21/05/12,23:33:14,17,08,1, 11.9,1,1, 7.172, 10506.760, 271.678, 52634.039 21/05/12,23:33:14,18,08,1, 11.9,1,1, 7.172, 10506.746, 271.681, 52634.046 21/05/12,23:33:14,19,08,1, 11.9,1,1, 7.172, 10506.771, 271.686, 52634.021 21/05/12,23:33:15,00,08,1, 11.8,1,1, 7.171, 10506.766, 271.686, 52634.021 21/05/12,23:33:15,01,08,1, 11.8,1,1, 7.171, 10506.777, 271.682, 52634.026 21/05/12,23:33:15,02,08,1, 11.8,1,1, 7.171, 10506.798, 271.683, 52634.051 21/05/12,23:33:15,03,08,1, 11.8,1,1, 7.171, 10506.812, 271.674, 52634.028 21/05/12,23:33:15,04,08,1, 11.8,1,1, 7.171, 10506.784, 271.652, 52634.015 21/05/12,23:33:15,05,08,1, 11.8,1,1, 7.171, 10506.789, 271.662, 52634.035 21/05/12,23:33:15,06,08,1, 11.8,1,1, 7.171, 10506.791, 271.666, 52634.050 21/05/12,23:33:15,07,08,1, 11.8,1,1, 7.171, 10506.823, 271.659, 52634.021 21/05/12,23:33:15,08,08,1, 11.8,1,1, 7.171, 10506.823, 271.659, 52634.028 21/05/12,23:33:15,09,08,1, 11.8,1,1, 7.171, 10506.813, 271.663, 52634.066 21/05/12,23:33:15,10,08,1, 11.8,1,1, 7.171, 10506.831, 271.650, 52634.055 21/05/12,23:33:15,11,08,1, 11.8,1,1, 7.171, 10506.828, 271.640, 52634.021 21/05/12,23:33:15,12,08,1, 11.8,1,1, 7.171, 10506.854, 271.629, 52634.025 21/05/12,23:33:15,13,08,1, 11.8,1,1, 7.171, 10506.837, 271.638, 52633.959 21/05/12,23:33:15,14,08,1, 11.8,1,1, 7.171, 10506.834, 271.632, 52634.005 21/05/12,23:33:15,15,08,1, 11.8,1,1, 7.171, 10506.850, 271.628, 52634.006 21/05/12,23:33:15,16,08,1, 11.8,1,1, 7.171, 10506.837, 271.633, 52634.021 21/05/12,23:33:15,17,08,1, 11.8,1,1, 7.171, 10506.843, 271.650, 52634.013 21/05/12,23:33:15,18,08,1, 11.8,1,1, 7.171, 10506.852, 271.617, 52633.981 21/05/12,23:33:15,19,08,1, 11.8,1,1, 7.171, 10506.861, 271.631, 52633.957 21/05/12,23:33:16,00,08,1, 11.8,1,1, 7.170, 10506.858, 271.631, 52633.957 21/05/12,23:33:16,01,08,1, 11.8,1,1, 7.170, 10506.852, 271.621, 52634.006 21/05/12,23:33:16,02,08,1, 11.8,1,1, 7.170, 10506.863, 271.607, 52634.000 21/05/12,23:33:16,03,08,1, 11.8,1,1, 7.170, 10506.872, 271.609, 52634.031 21/05/12,23:33:16,04,08,1, 11.8,1,1, 7.170, 10506.868, 271.591, 52633.988 21/05/12,23:33:16,05,08,1, 11.8,1,1, 7.170, 10506.847, 271.607, 52633.990 21/05/12,23:33:16,06,08,1, 11.8,1,1, 7.170, 10506.869, 271.589, 52633.938 21/05/12,23:33:16,07,08,1, 11.8,1,1, 7.170, 10506.903, 271.615, 52633.969 21/05/12,23:33:16,08,08,1, 11.8,1,1, 7.170, 10506.889, 271.587, 52633.975 21/05/12,23:33:16,09,08,1, 11.8,1,1, 7.170, 10506.893, 271.593, 52633.992 21/05/12,23:33:16,10,08,1, 11.8,1,1, 7.170, 10506.892, 271.602, 52633.970 21/05/12,23:33:16,11,08,1, 11.8,1,1, 7.170, 10506.883, 271.579, 52633.975 21/05/12,23:33:16,12,08,1, 11.8,1,1, 7.170, 10506.906, 271.567, 52633.966 21/05/12,23:33:16,13,08,1, 11.8,1,1, 7.170, 10506.922, 271.573, 52633.907 21/05/12,23:33:16,14,08,1, 11.8,1,1, 7.170, 10506.917, 271.551, 52633.924 21/05/12,23:33:16,15,08,1, 11.8,1,1, 7.170, 10506.892, 271.574, 52633.964 21/05/12,23:33:16,16,08,1, 11.8,1,1, 7.170, 10506.917, 271.557, 52633.918 21/05/12,23:33:16,17,08,1, 11.8,1,1, 7.170, 10506.927, 271.559, 52633.943 21/05/12,23:33:16,18,08,1, 11.8,1,1, 7.170, 10506.923, 271.528, 52633.981 21/05/12,23:33:16,19,08,1, 11.8,1,1, 7.170, 10506.908, 271.558, 52634.087 21/05/12,23:33:17,00,08,1, 11.9,1,1, 7.170, 10506.908, 271.558, 52634.087 21/05/12,23:33:17,01,08,1, 11.9,1,1, 7.170, 10506.934, 271.560, 52634.077 21/05/12,23:33:17,02,08,1, 11.9,1,1, 7.170, 10506.960, 271.516, 52633.879 21/05/12,23:33:17,03,08,1, 11.9,1,1, 7.170, 10506.967, 271.557, 52633.914 21/05/12,23:33:17,04,08,1, 11.9,1,1, 7.170, 10506.949, 271.527, 52633.897 21/05/12,23:33:17,05,08,1, 11.9,1,1, 7.170, 10506.961, 271.541, 52633.949 21/05/12,23:33:17,06,08,1, 11.9,1,1, 7.170, 10506.974, 271.525, 52633.914 21/05/12,23:33:17,07,08,1, 11.9,1,1, 7.170, 10506.964, 271.532, 52633.935 21/05/12,23:33:17,08,08,1, 11.9,1,1, 7.170, 10507.006, 271.519, 52633.934 21/05/12,23:33:17,09,08,1, 11.9,1,1, 7.170, 10507.014, 271.496, 52633.917 21/05/12,23:33:17,10,08,1, 11.9,1,1, 7.170, 10506.998, 271.490, 52633.944 21/05/12,23:33:17,11,08,1, 11.9,1,1, 7.170, 10506.997, 271.498, 52633.907 21/05/12,23:33:17,12,08,1, 11.9,1,1, 7.170, 10507.022, 271.504, 52633.933 21/05/12,23:33:17,13,08,1, 11.9,1,1, 7.170, 10506.991, 271.507, 52633.918 21/05/12,23:33:17,14,08,1, 11.9,1,1, 7.170, 10507.018, 271.518, 52633.895 21/05/12,23:33:17,15,08,1, 11.9,1,1, 7.170, 10507.018, 271.521, 52633.947 21/05/12,23:33:17,16,08,1, 11.9,1,1, 7.170, 10507.016, 271.496, 52633.890 21/05/12,23:33:17,17,08,1, 11.9,1,1, 7.170, 10507.056, 271.496, 52633.913 21/05/12,23:33:17,18,08,1, 11.9,1,1, 7.170, 10507.062, 271.507, 52633.926 21/05/12,23:33:17,19,08,1, 11.9,1,1, 7.170, 10507.057, 271.504, 52633.925 21/05/12,23:33:18,00,08,1, 11.9,1,1, 7.167, 10507.050, 271.504, 52633.925 21/05/12,23:33:18,01,08,1, 11.9,1,1, 7.167, 10507.064, 271.492, 52633.926 21/05/12,23:33:18,02,08,1, 11.9,1,1, 7.167, 10507.061, 271.480, 52633.923 21/05/12,23:33:18,03,08,1, 11.9,1,1, 7.167, 10507.061, 271.479, 52634.028 21/05/12,23:33:18,04,08,1, 11.9,1,1, 7.167, 10507.118, 271.469, 52633.825 21/05/12,23:33:18,05,08,1, 11.9,1,1, 7.167, 10507.076, 271.458, 52633.862 21/05/12,23:33:18,06,08,1, 11.9,1,1, 7.167, 10507.110, 271.466, 52633.888 21/05/12,23:33:18,07,08,1, 11.9,1,1, 7.167, 10507.097, 271.460, 52633.904 21/05/12,23:33:18,08,08,1, 11.9,1,1, 7.167, 10507.070, 271.438, 52633.887 21/05/12,23:33:18,09,08,1, 11.9,1,1, 7.167, 10507.081, 271.466, 52633.899 21/05/12,23:33:18,10,08,1, 11.9,1,1, 7.167, 10507.110, 271.454, 52633.911 21/05/12,23:33:18,11,08,1, 11.9,1,1, 7.167, 10507.098, 271.451, 52633.954 21/05/12,23:33:18,12,08,1, 11.9,1,1, 7.167, 10507.117, 271.462, 52633.892 21/05/12,23:33:18,13,08,1, 11.9,1,1, 7.167, 10507.124, 271.459, 52633.914 21/05/12,23:33:18,14,08,1, 11.9,1,1, 7.167, 10507.132, 271.441, 52633.887 21/05/12,23:33:18,15,08,1, 11.9,1,1, 7.167, 10507.142, 271.471, 52633.877 21/05/12,23:33:18,16,08,1, 11.9,1,1, 7.167, 10507.150, 271.444, 52633.880 21/05/12,23:33:18,17,08,1, 11.9,1,1, 7.167, 10507.148, 271.454, 52633.878 21/05/12,23:33:18,18,08,1, 11.9,1,1, 7.167, 10507.145, 271.460, 52633.875 21/05/12,23:33:18,19,08,1, 11.9,1,1, 7.167, 10507.179, 271.436, 52633.871 21/05/12,23:33:19,00,08,1, 11.8,1,1, 7.166, 10507.175, 271.436, 52633.871 21/05/12,23:33:19,01,08,1, 11.8,1,1, 7.166, 10507.190, 271.404, 52633.871 21/05/12,23:33:19,02,08,1, 11.8,1,1, 7.166, 10507.188, 271.434, 52633.901 21/05/12,23:33:19,03,08,1, 11.8,1,1, 7.166, 10507.178, 271.445, 52633.887 21/05/12,23:33:19,04,08,1, 11.8,1,1, 7.166, 10507.199, 271.482, 52633.905 21/05/12,23:33:19,05,08,1, 11.8,1,1, 7.166, 10507.195, 271.434, 52633.894 21/05/12,23:33:19,06,08,1, 11.8,1,1, 7.166, 10507.211, 271.444, 52633.885 21/05/12,23:33:19,07,08,1, 11.8,1,1, 7.166, 10507.200, 271.419, 52633.887 21/05/12,23:33:19,08,08,1, 11.8,1,1, 7.166, 10507.228, 271.428, 52633.836 21/05/12,23:33:19,09,08,1, 11.8,1,1, 7.166, 10507.241, 271.440, 52633.877 21/05/12,23:33:19,10,08,1, 11.8,1,1, 7.166, 10507.227, 271.415, 52633.843 21/05/12,23:33:19,11,08,1, 11.8,1,1, 7.166, 10507.241, 271.448, 52633.852 21/05/12,23:33:19,12,08,1, 11.8,1,1, 7.166, 10507.248, 271.422, 52633.873 21/05/12,23:33:19,13,08,1, 11.8,1,1, 7.166, 10507.239, 271.418, 52633.835 21/05/12,23:33:19,14,08,1, 11.8,1,1, 7.166, 10507.247, 271.414, 52633.889 21/05/12,23:33:19,15,08,1, 11.8,1,1, 7.166, 10507.285, 271.435, 52633.887 21/05/12,23:33:19,16,08,1, 11.8,1,1, 7.166, 10507.262, 271.430, 52633.855 21/05/12,23:33:19,17,08,1, 11.8,1,1, 7.166, 10507.281, 271.418, 52633.873 21/05/12,23:33:19,18,08,1, 11.8,1,1, 7.166, 10507.289, 271.411, 52633.847 21/05/12,23:33:19,19,08,1, 11.8,1,1, 7.166, 10507.284, 271.402, 52633.876 21/05/12,23:33:20,00,08,1, 11.9,1,1, 7.167, 10507.283, 271.402, 52633.876 21/05/12,23:33:20,01,08,1, 11.9,1,1, 7.167, 10507.295, 271.392, 52633.857 21/05/12,23:33:20,02,08,1, 11.9,1,1, 7.167, 10507.301, 271.396, 52633.855 21/05/12,23:33:20,03,08,1, 11.9,1,1, 7.167, 10507.320, 271.405, 52633.840 21/05/12,23:33:20,04,08,1, 11.9,1,1, 7.167, 10507.287, 271.388, 52633.836 21/05/12,23:33:20,05,08,1, 11.9,1,1, 7.167, 10507.318, 271.422, 52633.833 21/05/12,23:33:20,06,08,1, 11.9,1,1, 7.167, 10507.342, 271.390, 52633.848 21/05/12,23:33:20,07,08,1, 11.9,1,1, 7.167, 10507.325, 271.382, 52633.853 21/05/12,23:33:20,08,08,1, 11.9,1,1, 7.167, 10507.329, 271.394, 52633.846 21/05/12,23:33:20,09,08,1, 11.9,1,1, 7.167, 10507.332, 271.399, 52633.856 21/05/12,23:33:20,10,08,1, 11.9,1,1, 7.167, 10507.326, 271.360, 52633.803 21/05/12,23:33:20,11,08,1, 11.9,1,1, 7.167, 10507.338, 271.378, 52633.831 21/05/12,23:33:20,12,08,1, 11.9,1,1, 7.167, 10507.350, 271.366, 52633.824 21/05/12,23:33:20,13,08,1, 11.9,1,1, 7.167, 10507.370, 271.377, 52633.810 21/05/12,23:33:20,14,08,1, 11.9,1,1, 7.167, 10507.355, 271.347, 52633.838 21/05/12,23:33:20,15,08,1, 11.9,1,1, 7.167, 10507.364, 271.369, 52633.852 21/05/12,23:33:20,16,08,1, 11.9,1,1, 7.167, 10507.360, 271.359, 52633.806 21/05/12,23:33:20,17,08,1, 11.9,1,1, 7.167, 10507.387, 271.367, 52633.812 21/05/12,23:33:20,18,08,1, 11.9,1,1, 7.167, 10507.393, 271.383, 52633.858 21/05/12,23:33:20,19,08,1, 11.9,1,1, 7.167, 10507.379, 271.352, 52633.831 21/05/12,23:33:21,00,08,1, 11.9,1,1, 7.171, 10507.375, 271.352, 52633.831 21/05/12,23:33:21,01,08,1, 11.9,1,1, 7.171, 10507.390, 271.369, 52633.822 21/05/12,23:33:21,02,08,1, 11.9,1,1, 7.171, 10507.404, 271.349, 52633.775 21/05/12,23:33:21,03,08,1, 11.9,1,1, 7.171, 10507.406, 271.349, 52633.799 21/05/12,23:33:21,04,08,1, 11.9,1,1, 7.171, 10507.393, 271.367, 52633.839 21/05/12,23:33:21,05,08,1, 11.9,1,1, 7.171, 10507.416, 271.370, 52633.843 21/05/12,23:33:21,06,08,1, 11.9,1,1, 7.171, 10507.447, 271.335, 52633.825 21/05/12,23:33:21,07,08,1, 11.9,1,1, 7.171, 10507.449, 271.350, 52633.795 21/05/12,23:33:21,08,08,1, 11.9,1,1, 7.171, 10507.464, 271.340, 52633.826 21/05/12,23:33:21,09,08,1, 11.9,1,1, 7.171, 10507.456, 271.339, 52633.848 21/05/12,23:33:21,10,08,1, 11.9,1,1, 7.171, 10507.462, 271.342, 52633.819 21/05/12,23:33:21,11,08,1, 11.9,1,1, 7.171, 10507.448, 271.315, 52633.777 21/05/12,23:33:21,12,08,1, 11.9,1,1, 7.171, 10507.472, 271.349, 52633.815 21/05/12,23:33:21,13,08,1, 11.9,1,1, 7.171, 10507.452, 271.351, 52633.805 21/05/12,23:33:21,14,08,1, 11.9,1,1, 7.171, 10507.463, 271.368, 52633.829 21/05/12,23:33:21,15,08,1, 11.9,1,1, 7.171, 10507.477, 271.372, 52633.805 21/05/12,23:33:21,16,08,1, 11.9,1,1, 7.171, 10507.466, 271.354, 52633.831 21/05/12,23:33:21,17,08,1, 11.9,1,1, 7.171, 10507.499, 271.356, 52633.805 21/05/12,23:33:21,18,08,1, 11.9,1,1, 7.171, 10507.500, 271.336, 52633.819 21/05/12,23:33:21,19,08,1, 11.9,1,1, 7.171, 10507.520, 271.330, 52633.808 21/05/12,23:33:22,00,08,1, 11.9,1,1, 7.169, 10507.517, 271.330, 52633.808 21/05/12,23:33:22,01,08,1, 11.9,1,1, 7.169, 10507.534, 271.347, 52633.830 21/05/12,23:33:22,02,08,1, 11.9,1,1, 7.169, 10507.499, 271.335, 52633.823 21/05/12,23:33:22,03,08,1, 11.9,1,1, 7.169, 10507.514, 271.344, 52633.806 21/05/12,23:33:22,04,08,1, 11.9,1,1, 7.169, 10507.552, 271.334, 52633.826 21/05/12,23:33:22,05,08,1, 11.9,1,1, 7.169, 10507.484, 271.330, 52633.710 21/05/12,23:33:22,06,08,1, 11.9,1,1, 7.169, 10507.563, 271.321, 52633.843 21/05/12,23:33:22,07,08,1, 11.9,1,1, 7.169, 10507.514, 271.335, 52633.784 21/05/12,23:33:22,08,08,1, 11.9,1,1, 7.169, 10507.559, 271.356, 52633.814 21/05/12,23:33:22,09,08,1, 11.9,1,1, 7.169, 10507.539, 271.314, 52633.852 21/05/12,23:33:22,10,08,1, 11.9,1,1, 7.169, 10507.558, 271.314, 52633.847 21/05/12,23:33:22,11,08,1, 11.9,1,1, 7.169, 10507.561, 271.304, 52633.810 21/05/12,23:33:22,12,08,1, 11.9,1,1, 7.169, 10507.541, 271.315, 52633.826 21/05/12,23:33:22,13,08,1, 11.9,1,1, 7.169, 10507.551, 271.311, 52633.761 21/05/12,23:33:22,14,08,1, 11.9,1,1, 7.169, 10507.553, 271.323, 52633.810 21/05/12,23:33:22,15,08,1, 11.9,1,1, 7.169, 10507.574, 271.329, 52633.802 21/05/12,23:33:22,16,08,1, 11.9,1,1, 7.169, 10507.572, 271.286, 52633.799 21/05/12,23:33:22,17,08,1, 11.9,1,1, 7.169, 10507.564, 271.322, 52633.990 21/05/12,23:33:22,18,08,1, 11.9,1,1, 7.169, 10507.556, 271.304, 52633.804 21/05/12,23:33:22,19,08,1, 11.9,1,1, 7.169, 10507.547, 271.299, 52633.775 21/05/12,23:33:23,00,08,1, 11.8,1,1, 7.168, 10507.542, 271.299, 52633.775 21/05/12,23:33:23,01,08,1, 11.8,1,1, 7.168, 10507.579, 271.302, 52633.761 21/05/12,23:33:23,02,08,1, 11.8,1,1, 7.168, 10507.619, 271.308, 52633.939 21/05/12,23:33:23,03,08,1, 11.8,1,1, 7.168, 10507.565, 271.290, 52633.677 21/05/12,23:33:23,04,08,1, 11.8,1,1, 7.168, 10507.575, 271.291, 52633.772 21/05/12,23:33:23,05,08,1, 11.8,1,1, 7.168, 10507.593, 271.301, 52633.782 21/05/12,23:33:23,06,08,1, 11.8,1,1, 7.168, 10507.596, 271.276, 52633.767 21/05/12,23:33:23,07,08,1, 11.8,1,1, 7.168, 10507.606, 271.293, 52633.761 21/05/12,23:33:23,08,08,1, 11.8,1,1, 7.168, 10507.619, 271.280, 52633.742 21/05/12,23:33:23,09,08,1, 11.8,1,1, 7.168, 10507.633, 271.284, 52633.766 21/05/12,23:33:23,10,08,1, 11.8,1,1, 7.168, 10507.637, 271.309, 52633.782 21/05/12,23:33:23,11,08,1, 11.8,1,1, 7.168, 10507.630, 271.269, 52633.772 21/05/12,23:33:23,12,08,1, 11.8,1,1, 7.168, 10507.633, 271.290, 52633.773 21/05/12,23:33:23,13,08,1, 11.8,1,1, 7.168, 10507.639, 271.277, 52633.766 21/05/12,23:33:23,14,08,1, 11.8,1,1, 7.168, 10507.658, 271.265, 52633.749 21/05/12,23:33:23,15,08,1, 11.8,1,1, 7.168, 10507.641, 271.263, 52633.738 21/05/12,23:33:23,16,08,1, 11.8,1,1, 7.168, 10507.641, 271.285, 52633.724 21/05/12,23:33:23,17,08,1, 11.8,1,1, 7.168, 10507.633, 271.275, 52633.728 21/05/12,23:33:23,18,08,1, 11.8,1,1, 7.168, 10507.650, 271.292, 52633.744 21/05/12,23:33:23,19,08,1, 11.8,1,1, 7.168, 10507.661, 271.276, 52633.758 21/05/12,23:33:24,00,08,1, 11.9,1,1, 7.167, 10507.659, 271.276, 52633.758 21/05/12,23:33:24,01,08,1, 11.9,1,1, 7.167, 10507.670, 271.281, 52633.779 21/05/12,23:33:24,02,08,1, 11.9,1,1, 7.167, 10507.645, 271.271, 52633.687 21/05/12,23:33:24,03,08,1, 11.9,1,1, 7.167, 10507.667, 271.258, 52633.728 21/05/12,23:33:24,04,08,1, 11.9,1,1, 7.167, 10507.661, 271.281, 52633.729 21/05/12,23:33:24,05,08,1, 11.9,1,1, 7.167, 10507.688, 271.260, 52633.714 21/05/12,23:33:24,06,08,1, 11.9,1,1, 7.167, 10507.663, 271.250, 52633.747 21/05/12,23:33:24,07,08,1, 11.9,1,1, 7.167, 10507.684, 271.269, 52633.746 21/05/12,23:33:24,08,08,1, 11.9,1,1, 7.167, 10507.678, 271.267, 52633.771 21/05/12,23:33:24,09,08,1, 11.9,1,1, 7.167, 10507.670, 271.281, 52633.731 21/05/12,23:33:24,10,08,1, 11.9,1,1, 7.167, 10507.689, 271.276, 52633.731 21/05/12,23:33:24,11,08,1, 11.9,1,1, 7.167, 10507.710, 271.274, 52633.744 21/05/12,23:33:24,12,08,1, 11.9,1,1, 7.167, 10507.691, 271.263, 52633.733 21/05/12,23:33:24,13,08,1, 11.9,1,1, 7.167, 10507.713, 271.261, 52633.710 21/05/12,23:33:24,14,08,1, 11.9,1,1, 7.167, 10507.718, 271.261, 52633.713 21/05/12,23:33:24,15,08,1, 11.9,1,1, 7.167, 10507.702, 271.241, 52633.752 21/05/12,23:33:24,16,08,1, 11.9,1,1, 7.167, 10507.737, 271.260, 52633.718 21/05/12,23:33:24,17,08,1, 11.9,1,1, 7.167, 10507.704, 271.260, 52633.738 21/05/12,23:33:24,18,08,1, 11.9,1,1, 7.167, 10507.710, 271.254, 52633.759 21/05/12,23:33:24,19,08,1, 11.9,1,1, 7.167, 10507.720, 271.230, 52633.701 21/05/12,23:33:25,00,08,1, 11.9,1,1, 7.168, 10507.717, 271.230, 52633.701 21/05/12,23:33:25,01,08,1, 11.9,1,1, 7.168, 10507.735, 271.202, 52633.688 21/05/12,23:33:25,02,08,1, 11.9,1,1, 7.168, 10507.721, 271.239, 52633.720 21/05/12,23:33:25,03,08,1, 11.9,1,1, 7.168, 10507.733, 271.213, 52633.718 21/05/12,23:33:25,04,08,1, 11.9,1,1, 7.168, 10507.749, 271.246, 52633.738 21/05/12,23:33:25,05,08,1, 11.9,1,1, 7.168, 10507.743, 271.243, 52633.737 21/05/12,23:33:25,06,08,1, 11.9,1,1, 7.168, 10507.742, 271.246, 52633.739 21/05/12,23:33:25,07,08,1, 11.9,1,1, 7.168, 10507.760, 271.215, 52633.709 21/05/12,23:33:25,08,08,1, 11.9,1,1, 7.168, 10507.744, 271.213, 52633.739 21/05/12,23:33:25,09,08,1, 11.9,1,1, 7.168, 10507.749, 271.231, 52633.776 21/05/12,23:33:25,10,08,1, 11.9,1,1, 7.168, 10507.766, 271.235, 52633.719 21/05/12,23:33:25,11,08,1, 11.9,1,1, 7.168, 10507.756, 271.207, 52633.722 21/05/12,23:33:25,12,08,1, 11.9,1,1, 7.168, 10507.761, 271.219, 52633.705 21/05/12,23:33:25,13,08,1, 11.9,1,1, 7.168, 10507.760, 271.184, 52633.706 21/05/12,23:33:25,14,08,1, 11.9,1,1, 7.168, 10507.766, 271.196, 52633.690 21/05/12,23:33:25,15,08,1, 11.9,1,1, 7.168, 10507.765, 271.174, 52633.691 21/05/12,23:33:25,16,08,1, 11.9,1,1, 7.168, 10507.794, 271.186, 52633.687 21/05/12,23:33:25,17,08,1, 11.9,1,1, 7.168, 10507.793, 271.187, 52633.698 21/05/12,23:33:25,18,08,1, 11.9,1,1, 7.168, 10507.779, 271.180, 52633.697 21/05/12,23:33:25,19,08,1, 11.9,1,1, 7.168, 10507.773, 271.178, 52633.708 21/05/12,23:33:26,00,08,1, 11.9,1,1, 7.164, 10507.767, 271.178, 52633.708 21/05/12,23:33:26,01,08,1, 11.9,1,1, 7.164, 10507.779, 271.178, 52633.698 21/05/12,23:33:26,02,08,1, 11.9,1,1, 7.164, 10507.783, 271.185, 52633.655 21/05/12,23:33:26,03,08,1, 11.9,1,1, 7.164, 10507.812, 271.217, 52633.673 21/05/12,23:33:26,04,08,1, 11.9,1,1, 7.164, 10507.802, 271.188, 52633.659 21/05/12,23:33:26,05,08,1, 11.9,1,1, 7.164, 10507.817, 271.191, 52633.704 21/05/12,23:33:26,06,08,1, 11.9,1,1, 7.164, 10507.823, 271.200, 52633.696 21/05/12,23:33:26,07,08,1, 11.9,1,1, 7.164, 10507.797, 271.187, 52633.642 21/05/12,23:33:26,08,08,1, 11.9,1,1, 7.164, 10507.827, 271.202, 52633.669 21/05/12,23:33:26,09,08,1, 11.9,1,1, 7.164, 10507.799, 271.189, 52633.683 21/05/12,23:33:26,10,08,1, 11.9,1,1, 7.164, 10507.797, 271.174, 52633.632 21/05/12,23:33:26,11,08,1, 11.9,1,1, 7.164, 10507.809, 271.181, 52633.641 21/05/12,23:33:26,12,08,1, 11.9,1,1, 7.164, 10507.835, 271.184, 52633.638 21/05/12,23:33:26,13,08,1, 11.9,1,1, 7.164, 10507.810, 271.163, 52633.666 21/05/12,23:33:26,14,08,1, 11.9,1,1, 7.164, 10507.844, 271.154, 52633.658 21/05/12,23:33:26,15,08,1, 11.9,1,1, 7.164, 10507.838, 271.162, 52633.625 21/05/12,23:33:26,16,08,1, 11.9,1,1, 7.164, 10507.822, 271.146, 52633.627 21/05/12,23:33:26,17,08,1, 11.9,1,1, 7.164, 10507.803, 271.135, 52633.664 21/05/12,23:33:26,18,08,1, 11.9,1,1, 7.164, 10507.819, 271.136, 52633.653 21/05/12,23:33:26,19,08,1, 11.9,1,1, 7.164, 10507.839, 271.150, 52633.672 21/05/12,23:33:27,00,08,1, 11.9,1,1, 7.164, 10507.834, 271.150, 52633.672 21/05/12,23:33:27,01,08,1, 11.9,1,1, 7.164, 10507.793, 271.145, 52633.652 21/05/12,23:33:27,02,08,1, 11.9,1,1, 7.164, 10507.832, 271.127, 52633.632 21/05/12,23:33:27,03,08,1, 11.9,1,1, 7.164, 10507.827, 271.125, 52633.593 21/05/12,23:33:27,04,08,1, 11.9,1,1, 7.164, 10507.832, 271.116, 52633.637 21/05/12,23:33:27,05,08,1, 11.9,1,1, 7.164, 10507.856, 271.136, 52633.617 21/05/12,23:33:27,06,08,1, 11.9,1,1, 7.164, 10507.836, 271.120, 52633.589 21/05/12,23:33:27,07,08,1, 11.9,1,1, 7.164, 10507.835, 271.141, 52633.605 21/05/12,23:33:27,08,08,1, 11.9,1,1, 7.164, 10507.877, 271.102, 52633.647 21/05/12,23:33:27,09,08,1, 11.9,1,1, 7.164, 10507.853, 271.121, 52633.676 21/05/12,23:33:27,10,08,1, 11.9,1,1, 7.164, 10507.881, 271.117, 52633.635 21/05/12,23:33:27,11,08,1, 11.9,1,1, 7.164, 10507.853, 271.098, 52633.594 21/05/12,23:33:27,12,08,1, 11.9,1,1, 7.164, 10507.884, 271.087, 52633.538 21/05/12,23:33:27,13,08,1, 11.9,1,1, 7.164, 10507.839, 271.111, 52633.610 21/05/12,23:33:27,14,08,1, 11.9,1,1, 7.164, 10507.857, 271.095, 52633.607 21/05/12,23:33:27,15,08,1, 11.9,1,1, 7.164, 10507.875, 271.093, 52633.592 21/05/12,23:33:27,16,08,1, 11.9,1,1, 7.164, 10507.871, 271.089, 52633.622 21/05/12,23:33:27,17,08,1, 11.9,1,1, 7.164, 10507.880, 271.071, 52633.595 21/05/12,23:33:27,18,08,1, 11.9,1,1, 7.164, 10507.874, 271.106, 52633.600 21/05/12,23:33:27,19,08,1, 11.9,1,1, 7.164, 10507.892, 271.092, 52633.581 21/05/12,23:33:28,00,08,1, 11.9,1,1, 7.166, 10507.884, 271.092, 52633.581 21/05/12,23:33:28,01,08,1, 11.9,1,1, 7.166, 10507.882, 271.054, 52633.589 21/05/12,23:33:28,02,08,1, 11.9,1,1, 7.166, 10507.909, 271.085, 52633.615 21/05/12,23:33:28,03,08,1, 11.9,1,1, 7.166, 10507.896, 271.067, 52633.599 21/05/12,23:33:28,04,08,1, 11.9,1,1, 7.166, 10507.889, 271.081, 52633.588 21/05/12,23:33:28,05,08,1, 11.9,1,1, 7.166, 10507.886, 271.080, 52633.570 21/05/12,23:33:28,06,08,1, 11.9,1,1, 7.166, 10507.902, 271.060, 52633.549 21/05/12,23:33:28,07,08,1, 11.9,1,1, 7.166, 10507.899, 271.073, 52633.562 21/05/12,23:33:28,08,08,1, 11.9,1,1, 7.166, 10507.900, 271.061, 52633.532 21/05/12,23:33:28,09,08,1, 11.9,1,1, 7.166, 10507.887, 271.064, 52633.581 21/05/12,23:33:28,10,08,1, 11.9,1,1, 7.166, 10507.897, 271.067, 52633.543 21/05/12,23:33:28,11,08,1, 11.9,1,1, 7.166, 10507.920, 271.049, 52633.542 21/05/12,23:33:28,12,08,1, 11.9,1,1, 7.166, 10507.914, 271.062, 52633.582 21/05/12,23:33:28,13,08,1, 11.9,1,1, 7.166, 10507.911, 271.034, 52633.544 21/05/12,23:33:28,14,08,1, 11.9,1,1, 7.166, 10507.909, 271.036, 52633.525 21/05/12,23:33:28,15,08,1, 11.9,1,1, 7.166, 10507.895, 271.038, 52633.553 21/05/12,23:33:28,16,08,1, 11.9,1,1, 7.166, 10507.932, 271.059, 52633.522 21/05/12,23:33:28,17,08,1, 11.9,1,1, 7.166, 10507.922, 271.065, 52633.568 21/05/12,23:33:28,18,08,1, 11.9,1,1, 7.166, 10507.935, 271.043, 52633.568 21/05/12,23:33:28,19,08,1, 11.9,1,1, 7.166, 10507.925, 271.072, 52633.598 21/05/12,23:33:29,00,08,1, 11.9,1,1, 7.165, 10507.917, 271.072, 52633.598 21/05/12,23:33:29,01,08,1, 11.9,1,1, 7.165, 10507.934, 271.029, 52633.577 21/05/12,23:33:29,02,08,1, 11.9,1,1, 7.165, 10507.944, 271.055, 52633.538 21/05/12,23:33:29,03,08,1, 11.9,1,1, 7.165, 10507.937, 271.044, 52633.484 21/05/12,23:33:29,04,08,1, 11.9,1,1, 7.165, 10507.948, 271.032, 52633.529 21/05/12,23:33:29,05,08,1, 11.9,1,1, 7.165, 10507.957, 271.018, 52633.509 21/05/12,23:33:29,06,08,1, 11.9,1,1, 7.165, 10507.935, 271.019, 52633.512 21/05/12,23:33:29,07,08,1, 11.9,1,1, 7.165, 10507.932, 271.020, 52633.528 21/05/12,23:33:29,08,08,1, 11.9,1,1, 7.165, 10507.947, 271.013, 52633.491 21/05/12,23:33:29,09,08,1, 11.9,1,1, 7.165, 10507.944, 271.022, 52633.481 21/05/12,23:33:29,10,08,1, 11.9,1,1, 7.165, 10507.956, 271.031, 52633.448 21/05/12,23:33:29,11,08,1, 11.9,1,1, 7.165, 10507.949, 271.026, 52633.484 21/05/12,23:33:29,12,08,1, 11.9,1,1, 7.165, 10507.963, 271.046, 52633.484 21/05/12,23:33:29,13,08,1, 11.9,1,1, 7.165, 10507.975, 271.053, 52633.496 21/05/12,23:33:29,14,08,1, 11.9,1,1, 7.165, 10507.947, 271.019, 52633.469 21/05/12,23:33:29,15,08,1, 11.9,1,1, 7.165, 10507.950, 271.017, 52633.483 21/05/12,23:33:29,16,08,1, 11.9,1,1, 7.165, 10507.923, 271.006, 52633.480 21/05/12,23:33:29,17,08,1, 11.9,1,1, 7.165, 10507.973, 271.030, 52633.437 21/05/12,23:33:29,18,08,1, 11.9,1,1, 7.165, 10507.977, 271.019, 52633.470 21/05/12,23:33:29,19,08,1, 11.9,1,1, 7.165, 10507.956, 271.009, 52633.456 21/05/12,23:33:30,00,08,1, 11.9,1,1, 7.167, 10507.951, 271.009, 52633.456 21/05/12,23:33:30,01,08,1, 11.9,1,1, 7.167, 10507.964, 271.019, 52633.454 21/05/12,23:33:30,02,08,1, 11.9,1,1, 7.167, 10507.957, 270.981, 52633.438 21/05/12,23:33:30,03,08,1, 11.9,1,1, 7.167, 10507.988, 271.005, 52633.471 21/05/12,23:33:30,04,08,1, 11.9,1,1, 7.167, 10507.962, 270.995, 52633.426 21/05/12,23:33:30,05,08,1, 11.9,1,1, 7.167, 10507.960, 270.983, 52633.388 21/05/12,23:33:30,06,08,1, 11.9,1,1, 7.167, 10507.986, 271.016, 52633.436 21/05/12,23:33:30,07,08,1, 11.9,1,1, 7.167, 10507.983, 270.991, 52633.449 21/05/12,23:33:30,08,08,1, 11.9,1,1, 7.167, 10507.991, 271.006, 52633.482 21/05/12,23:33:30,09,08,1, 11.9,1,1, 7.167, 10507.982, 270.992, 52633.430 21/05/12,23:33:30,10,08,1, 11.9,1,1, 7.167, 10507.979, 270.975, 52633.435 21/05/12,23:33:30,11,08,1, 11.9,1,1, 7.167, 10507.996, 271.008, 52633.459 21/05/12,23:33:30,12,08,1, 11.9,1,1, 7.167, 10507.979, 270.987, 52633.378 21/05/12,23:33:30,13,08,1, 11.9,1,1, 7.167, 10507.988, 271.002, 52633.420 21/05/12,23:33:30,14,08,1, 11.9,1,1, 7.167, 10507.980, 271.006, 52633.443 21/05/12,23:33:30,15,08,1, 11.9,1,1, 7.167, 10508.005, 270.993, 52633.461 21/05/12,23:33:30,16,08,1, 11.9,1,1, 7.167, 10507.973, 271.000, 52633.434 21/05/12,23:33:30,17,08,1, 11.9,1,1, 7.167, 10507.993, 271.016, 52633.443 21/05/12,23:33:30,18,08,1, 11.9,1,1, 7.167, 10508.000, 270.985, 52633.469 21/05/12,23:33:30,19,08,1, 11.9,1,1, 7.167, 10507.981, 271.003, 52633.617 21/05/12,23:33:31,00,08,1, 11.8,1,1, 7.164, 10507.976, 271.003, 52633.617 21/05/12,23:33:31,01,08,1, 11.8,1,1, 7.164, 10507.960, 270.985, 52633.424 21/05/12,23:33:31,02,08,1, 11.8,1,1, 7.164, 10507.993, 271.008, 52633.415 21/05/12,23:33:31,03,08,1, 11.8,1,1, 7.164, 10507.991, 271.008, 52633.423 21/05/12,23:33:31,04,08,1, 11.8,1,1, 7.164, 10507.987, 271.008, 52633.388 21/05/12,23:33:31,05,08,1, 11.8,1,1, 7.164, 10507.999, 270.992, 52633.385 21/05/12,23:33:31,06,08,1, 11.8,1,1, 7.164, 10507.988, 270.995, 52633.428 21/05/12,23:33:31,07,08,1, 11.8,1,1, 7.164, 10507.994, 271.010, 52633.378 21/05/12,23:33:31,08,08,1, 11.8,1,1, 7.164, 10507.988, 270.987, 52633.409 21/05/12,23:33:31,09,08,1, 11.8,1,1, 7.164, 10508.004, 270.981, 52633.394 21/05/12,23:33:31,10,08,1, 11.8,1,1, 7.164, 10507.990, 270.984, 52633.415 21/05/12,23:33:31,11,08,1, 11.8,1,1, 7.164, 10507.985, 270.989, 52633.390 21/05/12,23:33:31,12,08,1, 11.8,1,1, 7.164, 10507.993, 270.984, 52633.427 21/05/12,23:33:31,13,08,1, 11.8,1,1, 7.164, 10507.988, 271.001, 52633.394 21/05/12,23:33:31,14,08,1, 11.8,1,1, 7.164, 10507.986, 270.999, 52633.368 21/05/12,23:33:31,15,08,1, 11.8,1,1, 7.164, 10508.001, 270.959, 52633.349 21/05/12,23:33:31,16,08,1, 11.8,1,1, 7.164, 10508.012, 270.972, 52633.324 21/05/12,23:33:31,17,08,1, 11.8,1,1, 7.164, 10508.015, 270.980, 52633.358 21/05/12,23:33:31,18,08,1, 11.8,1,1, 7.164, 10507.993, 270.986, 52633.371 21/05/12,23:33:31,19,08,1, 11.8,1,1, 7.164, 10507.978, 270.983, 52633.388 21/05/12,23:33:32,00,08,1, 11.8,1,1, 7.167, 10507.976, 270.983, 52633.388 21/05/12,23:33:32,01,08,1, 11.8,1,1, 7.167, 10508.005, 270.969, 52633.337 21/05/12,23:33:32,02,08,1, 11.8,1,1, 7.167, 10507.993, 270.979, 52633.363 21/05/12,23:33:32,03,08,1, 11.8,1,1, 7.167, 10508.026, 270.961, 52633.341 21/05/12,23:33:32,04,08,1, 11.8,1,1, 7.167, 10508.028, 270.992, 52633.283 21/05/12,23:33:32,05,08,1, 11.8,1,1, 7.167, 10508.009, 270.990, 52633.372 21/05/12,23:33:32,06,08,1, 11.8,1,1, 7.167, 10508.001, 270.998, 52633.348 21/05/12,23:33:32,07,08,1, 11.8,1,1, 7.167, 10507.996, 270.995, 52633.340 21/05/12,23:33:32,08,08,1, 11.8,1,1, 7.167, 10508.021, 270.996, 52633.317 21/05/12,23:33:32,09,08,1, 11.8,1,1, 7.167, 10508.017, 271.011, 52633.367 21/05/12,23:33:32,10,08,1, 11.8,1,1, 7.167, 10507.999, 270.982, 52633.377 21/05/12,23:33:32,11,08,1, 11.8,1,1, 7.167, 10508.018, 270.995, 52633.355 21/05/12,23:33:32,12,08,1, 11.8,1,1, 7.167, 10508.015, 270.993, 52633.328 21/05/12,23:33:32,13,08,1, 11.8,1,1, 7.167, 10508.000, 271.007, 52633.381 21/05/12,23:33:32,14,08,1, 11.8,1,1, 7.167, 10508.014, 271.010, 52633.362 21/05/12,23:33:32,15,08,1, 11.8,1,1, 7.167, 10508.024, 270.958, 52633.365 21/05/12,23:33:32,16,08,1, 11.8,1,1, 7.167, 10508.027, 270.998, 52633.335 21/05/12,23:33:32,17,08,1, 11.8,1,1, 7.167, 10508.000, 271.000, 52633.348 21/05/12,23:33:32,18,08,1, 11.8,1,1, 7.167, 10508.022, 271.004, 52633.367 21/05/12,23:33:32,19,08,1, 11.8,1,1, 7.167, 10508.015, 270.996, 52633.362 21/05/12,23:33:33,00,08,1, 11.9,1,1, 7.164, 10508.009, 270.996, 52633.362 21/05/12,23:33:33,01,08,1, 11.9,1,1, 7.164, 10508.016, 270.987, 52633.294 21/05/12,23:33:33,02,08,1, 11.9,1,1, 7.164, 10508.036, 271.001, 52633.306 21/05/12,23:33:33,03,08,1, 11.9,1,1, 7.164, 10508.018, 270.997, 52633.334 21/05/12,23:33:33,04,08,1, 11.9,1,1, 7.164, 10508.018, 271.006, 52633.369 21/05/12,23:33:33,05,08,1, 11.9,1,1, 7.164, 10508.031, 270.993, 52633.289 21/05/12,23:33:33,06,08,1, 11.9,1,1, 7.164, 10508.017, 271.003, 52633.339 21/05/12,23:33:33,07,08,1, 11.9,1,1, 7.164, 10508.014, 270.987, 52633.329 21/05/12,23:33:33,08,08,1, 11.9,1,1, 7.164, 10508.026, 271.004, 52633.312 21/05/12,23:33:33,09,08,1, 11.9,1,1, 7.164, 10508.013, 270.978, 52633.265 21/05/12,23:33:33,10,08,1, 11.9,1,1, 7.164, 10508.022, 270.979, 52633.300 21/05/12,23:33:33,11,08,1, 11.9,1,1, 7.164, 10508.019, 270.990, 52633.297 21/05/12,23:33:33,12,08,1, 11.9,1,1, 7.164, 10508.039, 270.983, 52633.283 21/05/12,23:33:33,13,08,1, 11.9,1,1, 7.164, 10508.011, 270.974, 52633.311 21/05/12,23:33:33,14,08,1, 11.9,1,1, 7.164, 10508.066, 270.983, 52633.193 21/05/12,23:33:33,15,08,1, 11.9,1,1, 7.164, 10508.011, 271.003, 52633.328 21/05/12,23:33:33,16,08,1, 11.9,1,1, 7.164, 10508.029, 270.991, 52633.350 21/05/12,23:33:33,17,08,1, 11.9,1,1, 7.164, 10508.042, 270.987, 52633.268 21/05/12,23:33:33,18,08,1, 11.9,1,1, 7.164, 10508.038, 270.958, 52633.275 21/05/12,23:33:33,19,08,1, 11.9,1,1, 7.164, 10508.017, 270.967, 52633.329 21/05/12,23:33:34,00,08,1, 11.9,1,1, 7.167, 10508.009, 270.967, 52633.329 21/05/12,23:33:34,01,08,1, 11.9,1,1, 7.167, 10508.046, 270.971, 52633.303 21/05/12,23:33:34,02,08,1, 11.9,1,1, 7.167, 10508.022, 270.997, 52633.286 21/05/12,23:33:34,03,08,1, 11.9,1,1, 7.167, 10508.042, 270.980, 52633.281 21/05/12,23:33:34,04,08,1, 11.9,1,1, 7.167, 10508.055, 270.978, 52632.990 21/05/12,23:33:34,05,08,1, 11.9,1,1, 7.167, 10507.997, 270.991, 52633.293 21/05/12,23:33:34,06,08,1, 11.9,1,1, 7.167, 10508.018, 271.015, 52633.362 21/05/12,23:33:34,07,08,1, 11.9,1,1, 7.167, 10508.031, 271.001, 52633.343 21/05/12,23:33:34,08,08,1, 11.9,1,1, 7.167, 10508.044, 271.007, 52633.284 21/05/12,23:33:34,09,08,1, 11.9,1,1, 7.167, 10508.044, 271.002, 52633.300 21/05/12,23:33:34,10,08,1, 11.9,1,1, 7.167, 10508.027, 270.974, 52633.273 21/05/12,23:33:34,11,08,1, 11.9,1,1, 7.167, 10508.038, 270.988, 52633.319 21/05/12,23:33:34,12,08,1, 11.9,1,1, 7.167, 10508.047, 270.985, 52633.311 21/05/12,23:33:34,13,08,1, 11.9,1,1, 7.167, 10508.052, 270.988, 52633.293 21/05/12,23:33:34,14,08,1, 11.9,1,1, 7.167, 10508.044, 270.994, 52633.270 21/05/12,23:33:34,15,08,1, 11.9,1,1, 7.167, 10508.039, 270.986, 52633.383 21/05/12,23:33:34,16,08,1, 11.9,1,1, 7.167, 10508.064, 270.987, 52633.211 21/05/12,23:33:34,17,08,1, 11.9,1,1, 7.167, 10508.061, 270.981, 52633.261 21/05/12,23:33:34,18,08,1, 11.9,1,1, 7.167, 10508.072, 270.969, 52633.261 21/05/12,23:33:34,19,08,1, 11.9,1,1, 7.167, 10508.070, 270.951, 52633.285 21/05/12,23:33:35,00,08,1, 11.9,1,1, 7.168, 10508.068, 270.951, 52633.285 21/05/12,23:33:35,01,08,1, 11.9,1,1, 7.168, 10508.052, 270.973, 52633.282 21/05/12,23:33:35,02,08,1, 11.9,1,1, 7.168, 10508.040, 270.987, 52633.278 21/05/12,23:33:35,03,08,1, 11.9,1,1, 7.168, 10508.040, 270.991, 52633.299 21/05/12,23:33:35,04,08,1, 11.9,1,1, 7.168, 10508.030, 270.993, 52633.306 21/05/12,23:33:35,05,08,1, 11.9,1,1, 7.168, 10508.042, 270.998, 52633.293 21/05/12,23:33:35,06,08,1, 11.9,1,1, 7.168, 10508.025, 270.975, 52633.254 21/05/12,23:33:35,07,08,1, 11.9,1,1, 7.168, 10508.032, 270.995, 52633.271 21/05/12,23:33:35,08,08,1, 11.9,1,1, 7.168, 10508.037, 270.987, 52633.279 21/05/12,23:33:35,09,08,1, 11.9,1,1, 7.168, 10508.056, 270.999, 52633.275 21/05/12,23:33:35,10,08,1, 11.9,1,1, 7.168, 10508.032, 271.003, 52633.277 21/05/12,23:33:35,11,08,1, 11.9,1,1, 7.168, 10508.029, 270.989, 52633.295 21/05/12,23:33:35,12,08,1, 11.9,1,1, 7.168, 10508.053, 271.016, 52633.281 21/05/12,23:33:35,13,08,1, 11.9,1,1, 7.168, 10508.063, 270.993, 52633.277 21/05/12,23:33:35,14,08,1, 11.9,1,1, 7.168, 10508.078, 270.981, 52633.264 21/05/12,23:33:35,15,08,1, 11.9,1,1, 7.168, 10508.041, 270.971, 52633.262 21/05/12,23:33:35,16,08,1, 11.9,1,1, 7.168, 10508.053, 270.981, 52633.211 21/05/12,23:33:35,17,08,1, 11.9,1,1, 7.168, 10508.037, 270.990, 52633.224 21/05/12,23:33:35,18,08,1, 11.9,1,1, 7.168, 10508.032, 271.015, 52633.279 21/05/12,23:33:35,19,08,1, 11.9,1,1, 7.168, 10508.030, 270.990, 52633.237 21/05/12,23:33:36,00,08,1, 11.9,1,1, 7.164, 10508.026, 270.990, 52633.237 21/05/12,23:33:36,01,08,1, 11.9,1,1, 7.164, 10508.037, 270.994, 52633.299 21/05/12,23:33:36,02,08,1, 11.9,1,1, 7.164, 10508.038, 270.972, 52633.289 21/05/12,23:33:36,03,08,1, 11.9,1,1, 7.164, 10508.045, 270.987, 52633.251 21/05/12,23:33:36,04,08,1, 11.9,1,1, 7.164, 10508.047, 271.003, 52633.231 21/05/12,23:33:36,05,08,1, 11.9,1,1, 7.164, 10508.022, 271.027, 52633.274 21/05/12,23:33:36,06,08,1, 11.9,1,1, 7.164, 10508.041, 271.009, 52633.243 21/05/12,23:33:36,07,08,1, 11.9,1,1, 7.164, 10508.050, 270.992, 52633.256 21/05/12,23:33:36,08,08,1, 11.9,1,1, 7.164, 10508.052, 270.980, 52633.233 21/05/12,23:33:36,09,08,1, 11.9,1,1, 7.164, 10508.045, 270.994, 52633.227 21/05/12,23:33:36,10,08,1, 11.9,1,1, 7.164, 10508.037, 270.984, 52633.223 21/05/12,23:33:36,11,08,1, 11.9,1,1, 7.164, 10508.056, 270.989, 52633.244 21/05/12,23:33:36,12,08,1, 11.9,1,1, 7.164, 10508.036, 270.997, 52633.221 21/05/12,23:33:36,13,08,1, 11.9,1,1, 7.164, 10508.034, 270.996, 52633.280 21/05/12,23:33:36,14,08,1, 11.9,1,1, 7.164, 10508.025, 270.974, 52633.209 21/05/12,23:33:36,15,08,1, 11.9,1,1, 7.164, 10508.051, 271.008, 52633.308 21/05/12,23:33:36,16,08,1, 11.9,1,1, 7.164, 10508.041, 270.999, 52633.231 21/05/12,23:33:36,17,08,1, 11.9,1,1, 7.164, 10508.025, 270.964, 52633.224 21/05/12,23:33:36,18,08,1, 11.9,1,1, 7.164, 10508.048, 270.978, 52633.196 21/05/12,23:33:36,19,08,1, 11.9,1,1, 7.164, 10508.037, 270.992, 52633.215 21/05/12,23:33:37,00,08,1, 11.8,1,1, 7.167, 10508.034, 270.992, 52633.215 21/05/12,23:33:37,01,08,1, 11.8,1,1, 7.167, 10508.025, 270.995, 52633.214 21/05/12,23:33:37,02,08,1, 11.8,1,1, 7.167, 10508.045, 270.976, 52633.196 21/05/12,23:33:37,03,08,1, 11.8,1,1, 7.167, 10508.017, 270.978, 52633.231 21/05/12,23:33:37,04,08,1, 11.8,1,1, 7.167, 10508.044, 270.993, 52633.182 21/05/12,23:33:37,05,08,1, 11.8,1,1, 7.167, 10508.037, 271.017, 52633.216 21/05/12,23:33:37,06,08,1, 11.8,1,1, 7.167, 10508.027, 271.012, 52633.213 21/05/12,23:33:37,07,08,1, 11.8,1,1, 7.167, 10508.028, 271.015, 52633.222 21/05/12,23:33:37,08,08,1, 11.8,1,1, 7.167, 10508.033, 271.013, 52633.172 21/05/12,23:33:37,09,08,1, 11.8,1,1, 7.167, 10508.048, 270.992, 52633.178 21/05/12,23:33:37,10,08,1, 11.8,1,1, 7.167, 10508.010, 271.000, 52633.176 21/05/12,23:33:37,11,08,1, 11.8,1,1, 7.167, 10508.005, 270.987, 52633.182 21/05/12,23:33:37,12,08,1, 11.8,1,1, 7.167, 10508.046, 270.978, 52633.204 21/05/12,23:33:37,13,08,1, 11.8,1,1, 7.167, 10508.023, 271.024, 52633.175 21/05/12,23:33:37,14,08,1, 11.8,1,1, 7.167, 10508.024, 271.005, 52633.186 21/05/12,23:33:37,15,08,1, 11.8,1,1, 7.167, 10507.997, 271.039, 52633.175 21/05/12,23:33:37,16,08,1, 11.8,1,1, 7.167, 10508.007, 271.040, 52633.216 21/05/12,23:33:37,17,08,1, 11.8,1,1, 7.167, 10508.023, 271.026, 52633.180 21/05/12,23:33:37,18,08,1, 11.8,1,1, 7.167, 10508.028, 271.017, 52633.212 21/05/12,23:33:37,19,08,1, 11.8,1,1, 7.167, 10508.030, 271.029, 52633.181 21/05/12,23:33:38,00,08,1, 11.8,1,1, 7.164, 10508.026, 271.029, 52633.181 21/05/12,23:33:38,01,08,1, 11.8,1,1, 7.164, 10508.028, 271.015, 52633.193 21/05/12,23:33:38,02,08,1, 11.8,1,1, 7.164, 10508.012, 271.033, 52633.225 21/05/12,23:33:38,03,08,1, 11.8,1,1, 7.164, 10508.031, 271.026, 52633.187 21/05/12,23:33:38,04,08,1, 11.8,1,1, 7.164, 10508.040, 271.041, 52633.179 21/05/12,23:33:38,05,08,1, 11.8,1,1, 7.164, 10508.005, 271.034, 52633.211 21/05/12,23:33:38,06,08,1, 11.8,1,1, 7.164, 10508.029, 271.028, 52633.184 21/05/12,23:33:38,07,08,1, 11.8,1,1, 7.164, 10508.002, 271.048, 52633.162 21/05/12,23:33:38,08,08,1, 11.8,1,1, 7.164, 10507.994, 271.023, 52633.180 21/05/12,23:33:38,09,08,1, 11.8,1,1, 7.164, 10508.018, 271.053, 52633.177 21/05/12,23:33:38,10,08,1, 11.8,1,1, 7.164, 10508.036, 271.051, 52633.202 21/05/12,23:33:38,11,08,1, 11.8,1,1, 7.164, 10508.015, 271.065, 52633.230 21/05/12,23:33:38,12,08,1, 11.8,1,1, 7.164, 10508.021, 271.068, 52633.248 21/05/12,23:33:38,13,08,1, 11.8,1,1, 7.164, 10508.030, 271.052, 52633.192 21/05/12,23:33:38,14,08,1, 11.8,1,1, 7.164, 10508.017, 271.057, 52633.200 21/05/12,23:33:38,15,08,1, 11.8,1,1, 7.164, 10508.015, 271.064, 52633.261 21/05/12,23:33:38,16,08,1, 11.8,1,1, 7.164, 10508.017, 271.055, 52633.192 21/05/12,23:33:38,17,08,1, 11.8,1,1, 7.164, 10508.001, 271.062, 52633.155 21/05/12,23:33:38,18,08,1, 11.8,1,1, 7.164, 10508.010, 271.083, 52633.179 21/05/12,23:33:38,19,08,1, 11.8,1,1, 7.164, 10508.001, 271.074, 52633.145 21/05/12,23:33:39,00,08,1, 11.9,1,1, 7.162, 10508.001, 271.074, 52633.145 21/05/12,23:33:39,01,08,1, 11.9,1,1, 7.162, 10508.000, 271.088, 52633.243 21/05/12,23:33:39,02,08,1, 11.9,1,1, 7.162, 10508.030, 271.075, 52633.126 21/05/12,23:33:39,03,08,1, 11.9,1,1, 7.162, 10508.013, 271.103, 52633.195 21/05/12,23:33:39,04,08,1, 11.9,1,1, 7.162, 10508.002, 271.087, 52633.185 21/05/12,23:33:39,05,08,1, 11.9,1,1, 7.162, 10508.031, 271.091, 52633.159 21/05/12,23:33:39,06,08,1, 11.9,1,1, 7.162, 10508.016, 271.124, 52633.169 21/05/12,23:33:39,07,08,1, 11.9,1,1, 7.162, 10508.029, 271.101, 52633.169 21/05/12,23:33:39,08,08,1, 11.9,1,1, 7.162, 10507.999, 271.101, 52633.175 21/05/12,23:33:39,09,08,1, 11.9,1,1, 7.162, 10507.988, 271.083, 52633.188 21/05/12,23:33:39,10,08,1, 11.9,1,1, 7.162, 10507.999, 271.107, 52633.177 21/05/12,23:33:39,11,08,1, 11.9,1,1, 7.162, 10508.027, 271.099, 52633.189 21/05/12,23:33:39,12,08,1, 11.9,1,1, 7.162, 10507.986, 271.085, 52633.176 21/05/12,23:33:39,13,08,1, 11.9,1,1, 7.162, 10508.000, 271.089, 52633.179 21/05/12,23:33:39,14,08,1, 11.9,1,1, 7.162, 10508.013, 271.123, 52633.163 21/05/12,23:33:39,15,08,1, 11.9,1,1, 7.162, 10508.001, 271.125, 52633.193 21/05/12,23:33:39,16,08,1, 11.9,1,1, 7.162, 10508.012, 271.098, 52633.180 21/05/12,23:33:39,17,08,1, 11.9,1,1, 7.162, 10507.997, 271.098, 52633.161 21/05/12,23:33:39,18,08,1, 11.9,1,1, 7.162, 10507.997, 271.125, 52633.151 21/05/12,23:33:39,19,08,1, 11.9,1,1, 7.162, 10508.008, 271.117, 52633.171 21/05/12,23:33:40,00,08,1, 11.9,1,1, 7.166, 10508.001, 271.117, 52633.171 21/05/12,23:33:40,01,08,1, 11.9,1,1, 7.166, 10508.004, 271.131, 52633.130 21/05/12,23:33:40,02,08,1, 11.9,1,1, 7.166, 10508.014, 271.108, 52633.131 21/05/12,23:33:40,03,08,1, 11.9,1,1, 7.166, 10508.024, 271.151, 52633.170 21/05/12,23:33:40,04,08,1, 11.9,1,1, 7.166, 10508.007, 271.150, 52633.114 21/05/12,23:33:40,05,08,1, 11.9,1,1, 7.166, 10507.980, 271.130, 52633.129 21/05/12,23:33:40,06,08,1, 11.9,1,1, 7.166, 10508.020, 271.135, 52633.125 21/05/12,23:33:40,07,08,1, 11.9,1,1, 7.166, 10508.014, 271.128, 52633.140 21/05/12,23:33:40,08,08,1, 11.9,1,1, 7.166, 10508.012, 271.135, 52633.134 21/05/12,23:33:40,09,08,1, 11.9,1,1, 7.166, 10508.016, 271.128, 52633.133 21/05/12,23:33:40,10,08,1, 11.9,1,1, 7.166, 10507.978, 271.150, 52633.141 21/05/12,23:33:40,11,08,1, 11.9,1,1, 7.166, 10508.008, 271.147, 52633.137 21/05/12,23:33:40,12,08,1, 11.9,1,1, 7.166, 10508.004, 271.157, 52633.117 21/05/12,23:33:40,13,08,1, 11.9,1,1, 7.166, 10508.017, 271.159, 52633.133 21/05/12,23:33:40,14,08,1, 11.9,1,1, 7.166, 10508.018, 271.147, 52633.162 21/05/12,23:33:40,15,08,1, 11.9,1,1, 7.166, 10508.040, 271.164, 52633.175 21/05/12,23:33:40,16,08,1, 11.9,1,1, 7.166, 10508.009, 271.137, 52633.132 21/05/12,23:33:40,17,08,1, 11.9,1,1, 7.166, 10508.018, 271.171, 52633.151 21/05/12,23:33:40,18,08,1, 11.9,1,1, 7.166, 10508.035, 271.161, 52633.140 21/05/12,23:33:40,19,08,1, 11.9,1,1, 7.166, 10507.996, 271.171, 52633.150 21/05/12,23:33:41,00,07,1, 11.9,1,1, 7.163, 10507.993, 271.171, 52633.150 21/05/12,23:33:41,01,07,1, 11.9,1,1, 7.163, 10508.024, 271.159, 52633.093 21/05/12,23:33:41,02,07,1, 11.9,1,1, 7.163, 10508.005, 271.158, 52633.150 21/05/12,23:33:41,03,07,1, 11.9,1,1, 7.163, 10508.035, 271.172, 52633.156 21/05/12,23:33:41,04,07,1, 11.9,1,1, 7.163, 10508.024, 271.187, 52633.107 21/05/12,23:33:41,05,07,1, 11.9,1,1, 7.163, 10508.053, 271.191, 52633.154 21/05/12,23:33:41,06,07,1, 11.9,1,1, 7.163, 10508.046, 271.180, 52633.128 21/05/12,23:33:41,07,07,1, 11.9,1,1, 7.163, 10508.019, 271.210, 52633.298 21/05/12,23:33:41,08,07,1, 11.9,1,1, 7.163, 10508.028, 271.169, 52633.029 21/05/12,23:33:41,09,07,1, 11.9,1,1, 7.163, 10508.017, 271.172, 52633.123 21/05/12,23:33:41,10,07,1, 11.9,1,1, 7.163, 10508.012, 271.178, 52633.084 21/05/12,23:33:41,11,07,1, 11.9,1,1, 7.163, 10508.033, 271.194, 52633.069 21/05/12,23:33:41,12,07,1, 11.9,1,1, 7.163, 10508.034, 271.156, 52633.101 21/05/12,23:33:41,13,07,1, 11.9,1,1, 7.163, 10508.041, 271.205, 52633.073 21/05/12,23:33:41,14,07,1, 11.9,1,1, 7.163, 10508.016, 271.189, 52633.105 21/05/12,23:33:41,15,07,1, 11.9,1,1, 7.163, 10508.039, 271.202, 52633.088 21/05/12,23:33:41,16,07,1, 11.9,1,1, 7.163, 10508.035, 271.220, 52633.103 21/05/12,23:33:41,17,07,1, 11.9,1,1, 7.163, 10508.034, 271.211, 52633.104 21/05/12,23:33:41,18,07,1, 11.9,1,1, 7.163, 10508.028, 271.217, 52633.089 21/05/12,23:33:41,19,07,1, 11.9,1,1, 7.163, 10508.020, 271.212, 52633.064 21/05/12,23:33:42,00,08,1, 11.8,1,1, 7.166, 10508.018, 271.212, 52633.064 21/05/12,23:33:42,01,08,1, 11.8,1,1, 7.166, 10508.050, 271.240, 52633.126 21/05/12,23:33:42,02,08,1, 11.8,1,1, 7.166, 10508.037, 271.206, 52633.097 21/05/12,23:33:42,03,08,1, 11.8,1,1, 7.166, 10508.017, 271.196, 52633.051 21/05/12,23:33:42,04,08,1, 11.8,1,1, 7.166, 10508.044, 271.205, 52633.068 21/05/12,23:33:42,05,08,1, 11.8,1,1, 7.166, 10508.032, 271.205, 52633.075 21/05/12,23:33:42,06,08,1, 11.8,1,1, 7.166, 10508.027, 271.222, 52633.061 21/05/12,23:33:42,07,08,1, 11.8,1,1, 7.166, 10508.040, 271.232, 52633.050 21/05/12,23:33:42,08,08,1, 11.8,1,1, 7.166, 10508.043, 271.223, 52633.070 21/05/12,23:33:42,09,08,1, 11.8,1,1, 7.166, 10508.019, 271.238, 52633.051 21/05/12,23:33:42,10,08,1, 11.8,1,1, 7.166, 10508.035, 271.216, 52633.035 21/05/12,23:33:42,11,08,1, 11.8,1,1, 7.166, 10508.013, 271.230, 52633.045 21/05/12,23:33:42,12,08,1, 11.8,1,1, 7.166, 10508.043, 271.235, 52632.849 21/05/12,23:33:42,13,08,1, 11.8,1,1, 7.166, 10508.026, 271.241, 52633.069 21/05/12,23:33:42,14,08,1, 11.8,1,1, 7.166, 10508.036, 271.242, 52633.041 21/05/12,23:33:42,15,08,1, 11.8,1,1, 7.166, 10508.023, 271.215, 52633.030 21/05/12,23:33:42,16,08,1, 11.8,1,1, 7.166, 10508.041, 271.247, 52633.020 21/05/12,23:33:42,17,08,1, 11.8,1,1, 7.166, 10508.008, 271.226, 52633.020 21/05/12,23:33:42,18,08,1, 11.8,1,1, 7.166, 10508.066, 271.213, 52633.082 21/05/12,23:33:42,19,08,1, 11.8,1,1, 7.166, 10508.057, 271.236, 52633.068 21/05/12,23:33:43,00,07,1, 11.9,1,1, 7.166, 10508.051, 271.236, 52633.068 21/05/12,23:33:43,01,07,1, 11.9,1,1, 7.166, 10508.074, 271.215, 52633.024 21/05/12,23:33:43,02,07,1, 11.9,1,1, 7.166, 10508.048, 271.253, 52633.034 21/05/12,23:33:43,03,07,1, 11.9,1,1, 7.166, 10508.054, 271.248, 52633.042 21/05/12,23:33:43,04,07,1, 11.9,1,1, 7.166, 10508.048, 271.237, 52633.027 21/05/12,23:33:43,05,07,1, 11.9,1,1, 7.166, 10508.041, 271.251, 52633.055 21/05/12,23:33:43,06,07,1, 11.9,1,1, 7.166, 10508.042, 271.251, 52633.041 21/05/12,23:33:43,07,07,1, 11.9,1,1, 7.166, 10508.064, 271.250, 52633.046 21/05/12,23:33:43,08,07,1, 11.9,1,1, 7.166, 10508.074, 271.230, 52633.013 21/05/12,23:33:43,09,07,1, 11.9,1,1, 7.166, 10508.077, 271.241, 52632.989 21/05/12,23:33:43,10,07,1, 11.9,1,1, 7.166, 10508.066, 271.256, 52632.998 21/05/12,23:33:43,11,07,1, 11.9,1,1, 7.166, 10508.059, 271.235, 52633.045 21/05/12,23:33:43,12,07,1, 11.9,1,1, 7.166, 10508.051, 271.230, 52633.018 21/05/12,23:33:43,13,07,1, 11.9,1,1, 7.166, 10508.059, 271.263, 52633.078 21/05/12,23:33:43,14,07,1, 11.9,1,1, 7.166, 10508.095, 271.255, 52633.013 21/05/12,23:33:43,15,07,1, 11.9,1,1, 7.166, 10508.075, 271.251, 52633.018 21/05/12,23:33:43,16,07,1, 11.9,1,1, 7.166, 10508.077, 271.272, 52633.045 21/05/12,23:33:43,17,07,1, 11.9,1,1, 7.166, 10508.074, 271.287, 52633.041 21/05/12,23:33:43,18,07,1, 11.9,1,1, 7.166, 10508.044, 271.270, 52633.002 21/05/12,23:33:43,19,07,1, 11.9,1,1, 7.166, 10508.087, 271.269, 52633.022 21/05/12,23:33:44,00,07,1, 11.8,1,1, 7.165, 10508.084, 271.269, 52633.022 21/05/12,23:33:44,01,07,1, 11.8,1,1, 7.165, 10508.099, 271.263, 52632.937 21/05/12,23:33:44,02,07,1, 11.8,1,1, 7.165, 10508.086, 271.262, 52633.145 21/05/12,23:33:44,03,07,1, 11.8,1,1, 7.165, 10508.008, 271.309, 52633.264 21/05/12,23:33:44,04,07,1, 11.8,1,1, 7.165, 10508.051, 271.298, 52633.080 21/05/12,23:33:44,05,07,1, 11.8,1,1, 7.165, 10508.051, 271.271, 52633.079 21/05/12,23:33:44,06,07,1, 11.8,1,1, 7.165, 10508.082, 271.284, 52633.036 21/05/12,23:33:44,07,07,1, 11.8,1,1, 7.165, 10508.101, 271.271, 52633.015 21/05/12,23:33:44,08,07,1, 11.8,1,1, 7.165, 10508.105, 271.282, 52632.977 21/05/12,23:33:44,09,07,1, 11.8,1,1, 7.165, 10508.087, 271.295, 52632.977 21/05/12,23:33:44,10,07,1, 11.8,1,1, 7.165, 10508.122, 271.289, 52632.955 21/05/12,23:33:44,11,07,1, 11.8,1,1, 7.165, 10508.106, 271.294, 52632.986 21/05/12,23:33:44,12,07,1, 11.8,1,1, 7.165, 10508.125, 271.277, 52632.958 21/05/12,23:33:44,13,07,1, 11.8,1,1, 7.165, 10508.132, 271.277, 52632.976 21/05/12,23:33:44,14,07,1, 11.8,1,1, 7.165, 10508.120, 271.262, 52632.990 21/05/12,23:33:44,15,07,1, 11.8,1,1, 7.165, 10508.109, 271.301, 52632.973 21/05/12,23:33:44,16,07,1, 11.8,1,1, 7.165, 10508.104, 271.273, 52633.005 21/05/12,23:33:44,17,07,1, 11.8,1,1, 7.165, 10508.116, 271.281, 52632.996 21/05/12,23:33:44,18,07,1, 11.8,1,1, 7.165, 10508.121, 271.307, 52633.013 21/05/12,23:33:44,19,07,1, 11.8,1,1, 7.165, 10508.124, 271.295, 52632.990 21/05/12,23:33:45,00,08,1, 11.8,1,1, 7.168, 10508.118, 271.295, 52632.990 21/05/12,23:33:45,01,08,1, 11.8,1,1, 7.168, 10508.118, 271.292, 52632.967 21/05/12,23:33:45,02,08,1, 11.8,1,1, 7.168, 10508.111, 271.298, 52632.958 21/05/12,23:33:45,03,08,1, 11.8,1,1, 7.168, 10508.102, 271.321, 52633.000 21/05/12,23:33:45,04,08,1, 11.8,1,1, 7.168, 10508.149, 271.316, 52632.990 21/05/12,23:33:45,05,08,1, 11.8,1,1, 7.168, 10508.127, 271.317, 52632.985 21/05/12,23:33:45,06,08,1, 11.8,1,1, 7.168, 10508.137, 271.334, 52632.984 21/05/12,23:33:45,07,08,1, 11.8,1,1, 7.168, 10508.129, 271.302, 52632.961 21/05/12,23:33:45,08,08,1, 11.8,1,1, 7.168, 10508.150, 271.313, 52632.975 21/05/12,23:33:45,09,08,1, 11.8,1,1, 7.168, 10508.128, 271.314, 52632.926 21/05/12,23:33:45,10,08,1, 11.8,1,1, 7.168, 10508.136, 271.333, 52632.965 21/05/12,23:33:45,11,08,1, 11.8,1,1, 7.168, 10508.133, 271.340, 52632.989 21/05/12,23:33:45,12,08,1, 11.8,1,1, 7.168, 10508.134, 271.330, 52632.940 21/05/12,23:33:45,13,08,1, 11.8,1,1, 7.168, 10508.128, 271.342, 52632.964 21/05/12,23:33:45,14,08,1, 11.8,1,1, 7.168, 10508.145, 271.340, 52632.949 21/05/12,23:33:45,15,08,1, 11.8,1,1, 7.168, 10508.146, 271.367, 52632.922 21/05/12,23:33:45,16,08,1, 11.8,1,1, 7.168, 10508.139, 271.354, 52632.932 21/05/12,23:33:45,17,08,1, 11.8,1,1, 7.168, 10508.169, 271.347, 52632.946 21/05/12,23:33:45,18,08,1, 11.8,1,1, 7.168, 10508.151, 271.345, 52632.943 21/05/12,23:33:45,19,08,1, 11.8,1,1, 7.168, 10508.148, 271.365, 52632.929 21/05/12,23:33:46,00,07,1, 11.8,1,1, 7.166, 10508.143, 271.365, 52632.929 21/05/12,23:33:46,01,07,1, 11.8,1,1, 7.166, 10508.143, 271.354, 52632.959 21/05/12,23:33:46,02,07,1, 11.8,1,1, 7.166, 10508.137, 271.322, 52632.958 21/05/12,23:33:46,03,07,1, 11.8,1,1, 7.166, 10508.164, 271.364, 52632.932 21/05/12,23:33:46,04,07,1, 11.8,1,1, 7.166, 10508.155, 271.343, 52632.951 21/05/12,23:33:46,05,07,1, 11.8,1,1, 7.166, 10508.156, 271.338, 52632.947 21/05/12,23:33:46,06,07,1, 11.8,1,1, 7.166, 10508.165, 271.361, 52632.943 21/05/12,23:33:46,07,07,1, 11.8,1,1, 7.166, 10508.164, 271.349, 52632.939 21/05/12,23:33:46,08,07,1, 11.8,1,1, 7.166, 10508.163, 271.366, 52632.956 21/05/12,23:33:46,09,07,1, 11.8,1,1, 7.166, 10508.176, 271.337, 52632.953 21/05/12,23:33:46,10,07,1, 11.8,1,1, 7.166, 10508.169, 271.347, 52632.941 21/05/12,23:33:46,11,07,1, 11.8,1,1, 7.166, 10508.171, 271.347, 52632.953 21/05/12,23:33:46,12,07,1, 11.8,1,1, 7.166, 10508.183, 271.370, 52632.981 21/05/12,23:33:46,13,07,1, 11.8,1,1, 7.166, 10508.177, 271.357, 52632.955 21/05/12,23:33:46,14,07,1, 11.8,1,1, 7.166, 10508.177, 271.390, 52632.963 21/05/12,23:33:46,15,07,1, 11.8,1,1, 7.166, 10508.207, 271.355, 52633.032 21/05/12,23:33:46,16,07,1, 11.8,1,1, 7.166, 10508.171, 271.355, 52632.929 21/05/12,23:33:46,17,07,1, 11.8,1,1, 7.166, 10508.197, 271.356, 52632.937 21/05/12,23:33:46,18,07,1, 11.8,1,1, 7.166, 10508.212, 271.369, 52632.981 21/05/12,23:33:46,19,07,1, 11.8,1,1, 7.166, 10508.178, 271.382, 52632.967 21/05/12,23:33:47,00,07,1, 11.9,1,1, 7.162, 10508.176, 271.382, 52632.967 21/05/12,23:33:47,01,07,1, 11.9,1,1, 7.162, 10508.200, 271.360, 52632.944 21/05/12,23:33:47,02,07,1, 11.9,1,1, 7.162, 10508.199, 271.366, 52632.914 21/05/12,23:33:47,03,07,1, 11.9,1,1, 7.162, 10508.181, 271.359, 52632.967 21/05/12,23:33:47,04,07,1, 11.9,1,1, 7.162, 10508.217, 271.366, 52632.951 21/05/12,23:33:47,05,07,1, 11.9,1,1, 7.162, 10508.213, 271.352, 52632.956 21/05/12,23:33:47,06,07,1, 11.9,1,1, 7.162, 10508.195, 271.347, 52632.955 21/05/12,23:33:47,07,07,1, 11.9,1,1, 7.162, 10508.209, 271.360, 52632.931 21/05/12,23:33:47,08,07,1, 11.9,1,1, 7.162, 10508.223, 271.371, 52632.608 21/05/12,23:33:47,09,07,1, 11.9,1,1, 7.162, 10508.179, 271.379, 52632.928 21/05/12,23:33:47,10,07,1, 11.9,1,1, 7.162, 10508.189, 271.388, 52632.999 21/05/12,23:33:47,11,07,1, 11.9,1,1, 7.162, 10508.207, 271.385, 52632.965 21/05/12,23:33:47,12,07,1, 11.9,1,1, 7.162, 10508.216, 271.367, 52632.975 21/05/12,23:33:47,13,07,1, 11.9,1,1, 7.162, 10508.242, 271.359, 52632.922 21/05/12,23:33:47,14,07,1, 11.9,1,1, 7.162, 10508.223, 271.360, 52632.956 21/05/12,23:33:47,15,07,1, 11.9,1,1, 7.162, 10508.221, 271.370, 52632.940 21/05/12,23:33:47,16,07,1, 11.9,1,1, 7.162, 10508.221, 271.364, 52632.978 21/05/12,23:33:47,17,07,1, 11.9,1,1, 7.162, 10508.275, 271.317, 52632.732 21/05/12,23:33:47,18,07,1, 11.9,1,1, 7.162, 10508.241, 271.363, 52632.907 21/05/12,23:33:47,19,07,1, 11.9,1,1, 7.162, 10508.231, 271.346, 52632.922 21/05/12,23:33:48,00,07,1, 11.9,1,1, 7.163, 10508.226, 271.346, 52632.922 21/05/12,23:33:48,01,07,1, 11.9,1,1, 7.163, 10508.226, 271.390, 52632.931 21/05/12,23:33:48,02,07,1, 11.9,1,1, 7.163, 10508.245, 271.385, 52632.926 21/05/12,23:33:48,03,07,1, 11.9,1,1, 7.163, 10508.218, 271.367, 52632.865 21/05/12,23:33:48,04,07,1, 11.9,1,1, 7.163, 10508.238, 271.357, 52632.900 21/05/12,23:33:48,05,07,1, 11.9,1,1, 7.163, 10508.224, 271.375, 52632.911 21/05/12,23:33:48,06,07,1, 11.9,1,1, 7.163, 10508.245, 271.362, 52632.928 21/05/12,23:33:48,07,07,1, 11.9,1,1, 7.163, 10508.237, 271.396, 52632.952 21/05/12,23:33:48,08,07,1, 11.9,1,1, 7.163, 10508.247, 271.366, 52632.933 21/05/12,23:33:48,09,07,1, 11.9,1,1, 7.163, 10508.249, 271.366, 52632.935 21/05/12,23:33:48,10,07,1, 11.9,1,1, 7.163, 10508.231, 271.375, 52632.944 21/05/12,23:33:48,11,07,1, 11.9,1,1, 7.163, 10508.245, 271.366, 52632.947 21/05/12,23:33:48,12,07,1, 11.9,1,1, 7.163, 10508.272, 271.378, 52632.927 21/05/12,23:33:48,13,07,1, 11.9,1,1, 7.163, 10508.242, 271.369, 52632.922 21/05/12,23:33:48,14,07,1, 11.9,1,1, 7.163, 10508.244, 271.365, 52632.936 21/05/12,23:33:48,15,07,1, 11.9,1,1, 7.163, 10508.249, 271.363, 52632.945 21/05/12,23:33:48,16,07,1, 11.9,1,1, 7.163, 10508.242, 271.370, 52632.906 21/05/12,23:33:48,17,07,1, 11.9,1,1, 7.163, 10508.227, 271.367, 52632.873 21/05/12,23:33:48,18,07,1, 11.9,1,1, 7.163, 10508.238, 271.351, 52632.880 21/05/12,23:33:48,19,07,1, 11.9,1,1, 7.163, 10508.240, 271.374, 52632.944 21/05/12,23:33:49,00,07,1, 11.9,1,1, 7.162, 10508.235, 271.374, 52632.944 21/05/12,23:33:49,01,07,1, 11.9,1,1, 7.162, 10508.265, 271.375, 52632.921 21/05/12,23:33:49,02,07,1, 11.9,1,1, 7.162, 10508.250, 271.360, 52632.947 21/05/12,23:33:49,03,07,1, 11.9,1,1, 7.162, 10508.240, 271.372, 52632.897 21/05/12,23:33:49,04,07,1, 11.9,1,1, 7.162, 10508.260, 271.378, 52632.911 21/05/12,23:33:49,05,07,1, 11.9,1,1, 7.162, 10508.256, 271.380, 52632.892 21/05/12,23:33:49,06,07,1, 11.9,1,1, 7.162, 10508.271, 271.383, 52632.901 21/05/12,23:33:49,07,07,1, 11.9,1,1, 7.162, 10508.252, 271.389, 52632.887 21/05/12,23:33:49,08,07,1, 11.9,1,1, 7.162, 10508.285, 271.384, 52632.891 21/05/12,23:33:49,09,07,1, 11.9,1,1, 7.162, 10508.254, 271.372, 52632.901 21/05/12,23:33:49,10,07,1, 11.9,1,1, 7.162, 10508.282, 271.369, 52632.909 21/05/12,23:33:49,11,07,1, 11.9,1,1, 7.162, 10508.248, 271.369, 52632.908 21/05/12,23:33:49,12,07,1, 11.9,1,1, 7.162, 10508.264, 271.376, 52632.944 21/05/12,23:33:49,13,07,1, 11.9,1,1, 7.162, 10508.265, 271.349, 52632.889 21/05/12,23:33:49,14,07,1, 11.9,1,1, 7.162, 10508.245, 271.383, 52632.912 21/05/12,23:33:49,15,07,1, 11.9,1,1, 7.162, 10508.270, 271.378, 52632.916 21/05/12,23:33:49,16,07,1, 11.9,1,1, 7.162, 10508.254, 271.380, 52632.896 21/05/12,23:33:49,17,07,1, 11.9,1,1, 7.162, 10508.288, 271.387, 52632.898 21/05/12,23:33:49,18,07,1, 11.9,1,1, 7.162, 10508.281, 271.344, 52632.909 21/05/12,23:33:49,19,07,1, 11.9,1,1, 7.162, 10508.277, 271.381, 52632.926 21/05/12,23:33:50,00,07,1, 11.9,1,1, 7.162, 10508.276, 271.381, 52632.926 21/05/12,23:33:50,01,07,1, 11.9,1,1, 7.162, 10508.294, 271.399, 52632.897 21/05/12,23:33:50,02,07,1, 11.9,1,1, 7.162, 10508.285, 271.361, 52632.873 21/05/12,23:33:50,03,07,1, 11.9,1,1, 7.162, 10508.272, 271.368, 52632.905 21/05/12,23:33:50,04,07,1, 11.9,1,1, 7.162, 10508.273, 271.373, 52632.846 21/05/12,23:33:50,05,07,1, 11.9,1,1, 7.162, 10508.275, 271.356, 52632.874 21/05/12,23:33:50,06,07,1, 11.9,1,1, 7.162, 10508.290, 271.395, 52632.856 21/05/12,23:33:50,07,07,1, 11.9,1,1, 7.162, 10508.277, 271.372, 52632.868 21/05/12,23:33:50,08,07,1, 11.9,1,1, 7.162, 10508.275, 271.378, 52632.856 21/05/12,23:33:50,09,07,1, 11.9,1,1, 7.162, 10508.285, 271.381, 52632.864 21/05/12,23:33:50,10,07,1, 11.9,1,1, 7.162, 10508.302, 271.356, 52632.745 21/05/12,23:33:50,11,07,1, 11.9,1,1, 7.162, 10508.214, 271.365, 52632.910 21/05/12,23:33:50,12,07,1, 11.9,1,1, 7.162, 10508.273, 271.376, 52632.879 21/05/12,23:33:50,13,07,1, 11.9,1,1, 7.162, 10508.284, 271.369, 52632.890 21/05/12,23:33:50,14,07,1, 11.9,1,1, 7.162, 10508.299, 271.379, 52632.861 21/05/12,23:33:50,15,07,1, 11.9,1,1, 7.162, 10508.292, 271.397, 52632.955 21/05/12,23:33:50,16,07,1, 11.9,1,1, 7.162, 10508.312, 271.353, 52632.880 21/05/12,23:33:50,17,07,1, 11.9,1,1, 7.162, 10508.287, 271.393, 52632.893 21/05/12,23:33:50,18,07,1, 11.9,1,1, 7.162, 10508.300, 271.398, 52632.897 21/05/12,23:33:50,19,07,1, 11.9,1,1, 7.162, 10508.308, 271.390, 52632.879 21/05/12,23:33:51,00,08,1, 11.8,1,1, 7.164, 10508.301, 271.390, 52632.879 21/05/12,23:33:51,01,08,1, 11.8,1,1, 7.164, 10508.303, 271.377, 52632.853 21/05/12,23:33:51,02,08,1, 11.8,1,1, 7.164, 10508.310, 271.379, 52632.887 21/05/12,23:33:51,03,08,1, 11.8,1,1, 7.164, 10508.302, 271.361, 52632.857 21/05/12,23:33:51,04,08,1, 11.8,1,1, 7.164, 10508.294, 271.382, 52632.883 21/05/12,23:33:51,05,08,1, 11.8,1,1, 7.164, 10508.305, 271.388, 52632.888 21/05/12,23:33:51,06,08,1, 11.8,1,1, 7.164, 10508.290, 271.365, 52632.872 21/05/12,23:33:51,07,08,1, 11.8,1,1, 7.164, 10508.271, 271.369, 52632.728 21/05/12,23:33:51,08,08,1, 11.8,1,1, 7.164, 10508.305, 271.395, 52632.922 21/05/12,23:33:51,09,08,1, 11.8,1,1, 7.164, 10508.324, 271.365, 52632.853 21/05/12,23:33:51,10,08,1, 11.8,1,1, 7.164, 10508.317, 271.367, 52632.879 21/05/12,23:33:51,11,08,1, 11.8,1,1, 7.164, 10508.334, 271.362, 52632.905 21/05/12,23:33:51,12,08,1, 11.8,1,1, 7.164, 10508.304, 271.368, 52632.896 21/05/12,23:33:51,13,08,1, 11.8,1,1, 7.164, 10508.314, 271.391, 52632.864 21/05/12,23:33:51,14,08,1, 11.8,1,1, 7.164, 10508.313, 271.381, 52632.858 21/05/12,23:33:51,15,08,1, 11.8,1,1, 7.164, 10508.324, 271.370, 52632.874 21/05/12,23:33:51,16,08,1, 11.8,1,1, 7.164, 10508.299, 271.354, 52632.853 21/05/12,23:33:51,17,08,1, 11.8,1,1, 7.164, 10508.306, 271.365, 52632.863 21/05/12,23:33:51,18,08,1, 11.8,1,1, 7.164, 10508.305, 271.341, 52632.896 21/05/12,23:33:51,19,08,1, 11.8,1,1, 7.164, 10508.319, 271.374, 52632.890 21/05/12,23:33:52,00,07,1, 11.9,1,1, 7.164, 10508.318, 271.374, 52632.890 21/05/12,23:33:52,01,07,1, 11.9,1,1, 7.164, 10508.289, 271.382, 52632.854 21/05/12,23:33:52,02,07,1, 11.9,1,1, 7.164, 10508.315, 271.357, 52632.955 21/05/12,23:33:52,03,07,1, 11.9,1,1, 7.164, 10508.314, 271.375, 52632.904 21/05/12,23:33:52,04,07,1, 11.9,1,1, 7.164, 10508.315, 271.378, 52632.935 21/05/12,23:33:52,05,07,1, 11.9,1,1, 7.164, 10508.327, 271.397, 52632.895 21/05/12,23:33:52,06,07,1, 11.9,1,1, 7.164, 10508.306, 271.398, 52632.888 21/05/12,23:33:52,07,07,1, 11.9,1,1, 7.164, 10508.320, 271.375, 52632.877 21/05/12,23:33:52,08,07,1, 11.9,1,1, 7.164, 10508.322, 271.393, 52632.876 21/05/12,23:33:52,09,07,1, 11.9,1,1, 7.164, 10508.303, 271.385, 52632.851 21/05/12,23:33:52,10,07,1, 11.9,1,1, 7.164, 10508.303, 271.397, 52632.892 21/05/12,23:33:52,11,07,1, 11.9,1,1, 7.164, 10508.298, 271.395, 52632.895 21/05/12,23:33:52,12,07,1, 11.9,1,1, 7.164, 10508.346, 271.391, 52632.880 21/05/12,23:33:52,13,07,1, 11.9,1,1, 7.164, 10508.325, 271.373, 52632.875 21/05/12,23:33:52,14,07,1, 11.9,1,1, 7.164, 10508.310, 271.392, 52632.897 21/05/12,23:33:52,15,07,1, 11.9,1,1, 7.164, 10508.305, 271.396, 52632.876 21/05/12,23:33:52,16,07,1, 11.9,1,1, 7.164, 10508.326, 271.387, 52632.862 21/05/12,23:33:52,17,07,1, 11.9,1,1, 7.164, 10508.319, 271.387, 52632.890 21/05/12,23:33:52,18,07,1, 11.9,1,1, 7.164, 10508.319, 271.398, 52632.963 21/05/12,23:33:52,19,07,1, 11.9,1,1, 7.164, 10508.336, 271.390, 52632.916 21/05/12,23:33:53,00,08,1, 11.9,1,1, 7.164, 10508.335, 271.390, 52632.916 21/05/12,23:33:53,01,08,1, 11.9,1,1, 7.164, 10508.328, 271.381, 52632.862 21/05/12,23:33:53,02,08,1, 11.9,1,1, 7.164, 10508.331, 271.378, 52632.846 21/05/12,23:33:53,03,08,1, 11.9,1,1, 7.164, 10508.292, 271.405, 52632.901 21/05/12,23:33:53,04,08,1, 11.9,1,1, 7.164, 10508.320, 271.390, 52632.901 21/05/12,23:33:53,05,08,1, 11.9,1,1, 7.164, 10508.325, 271.389, 52632.856 21/05/12,23:33:53,06,08,1, 11.9,1,1, 7.164, 10508.301, 271.406, 52632.847 21/05/12,23:33:53,07,08,1, 11.9,1,1, 7.164, 10508.307, 271.398, 52632.859 21/05/12,23:33:53,08,08,1, 11.9,1,1, 7.164, 10508.326, 271.387, 52632.883 21/05/12,23:33:53,09,08,1, 11.9,1,1, 7.164, 10508.310, 271.399, 52632.873 21/05/12,23:33:53,10,08,1, 11.9,1,1, 7.164, 10508.323, 271.368, 52632.828 21/05/12,23:33:53,11,08,1, 11.9,1,1, 7.164, 10508.302, 271.390, 52632.850 21/05/12,23:33:53,12,08,1, 11.9,1,1, 7.164, 10508.312, 271.387, 52632.820 21/05/12,23:33:53,13,08,1, 11.9,1,1, 7.164, 10508.305, 271.390, 52632.845 21/05/12,23:33:53,14,08,1, 11.9,1,1, 7.164, 10508.306, 271.390, 52632.832 21/05/12,23:33:53,15,08,1, 11.9,1,1, 7.164, 10508.312, 271.395, 52632.857 21/05/12,23:33:53,16,08,1, 11.9,1,1, 7.164, 10508.297, 271.387, 52632.826 21/05/12,23:33:53,17,08,1, 11.9,1,1, 7.164, 10508.290, 271.410, 52632.870 21/05/12,23:33:53,18,08,1, 11.9,1,1, 7.164, 10508.296, 271.406, 52632.855 21/05/12,23:33:53,19,08,1, 11.9,1,1, 7.164, 10508.286, 271.429, 52632.848 21/05/12,23:33:54,00,07,1, 11.9,1,1, 7.162, 10508.285, 271.429, 52632.848 21/05/12,23:33:54,01,07,1, 11.9,1,1, 7.162, 10508.287, 271.401, 52632.830 21/05/12,23:33:54,02,07,1, 11.9,1,1, 7.162, 10508.295, 271.394, 52632.854 21/05/12,23:33:54,03,07,1, 11.9,1,1, 7.162, 10508.283, 271.409, 52632.834 21/05/12,23:33:54,04,07,1, 11.9,1,1, 7.162, 10508.306, 271.400, 52632.867 21/05/12,23:33:54,05,07,1, 11.9,1,1, 7.162, 10508.268, 271.375, 52632.854 21/05/12,23:33:54,06,07,1, 11.9,1,1, 7.162, 10508.279, 271.388, 52632.818 21/05/12,23:33:54,07,07,1, 11.9,1,1, 7.162, 10508.265, 271.395, 52632.802 21/05/12,23:33:54,08,07,1, 11.9,1,1, 7.162, 10508.270, 271.394, 52632.798 21/05/12,23:33:54,09,07,1, 11.9,1,1, 7.162, 10508.270, 271.388, 52632.802 21/05/12,23:33:54,10,07,1, 11.9,1,1, 7.162, 10508.263, 271.402, 52632.815 21/05/12,23:33:54,11,07,1, 11.9,1,1, 7.162, 10508.281, 271.367, 52632.806 21/05/12,23:33:54,12,07,1, 11.9,1,1, 7.162, 10508.268, 271.386, 52632.802 21/05/12,23:33:54,13,07,1, 11.9,1,1, 7.162, 10508.262, 271.383, 52632.809 21/05/12,23:33:54,14,07,1, 11.9,1,1, 7.162, 10508.268, 271.378, 52632.830 21/05/12,23:33:54,15,07,1, 11.9,1,1, 7.162, 10508.285, 271.439, 52632.877 21/05/12,23:33:54,16,07,1, 11.9,1,1, 7.162, 10508.270, 271.400, 52632.810 21/05/12,23:33:54,17,07,1, 11.9,1,1, 7.162, 10508.243, 271.420, 52632.767 21/05/12,23:33:54,18,07,1, 11.9,1,1, 7.162, 10508.270, 271.416, 52632.866 21/05/12,23:33:54,19,07,1, 11.9,1,1, 7.162, 10508.249, 271.417, 52632.854 21/05/12,23:33:55,00,08,1, 11.9,1,1, 7.163, 10508.243, 271.417, 52632.854 21/05/12,23:33:55,01,08,1, 11.9,1,1, 7.163, 10508.273, 271.391, 52632.815 21/05/12,23:33:55,02,08,1, 11.9,1,1, 7.163, 10508.238, 271.406, 52632.833 21/05/12,23:33:55,03,08,1, 11.9,1,1, 7.163, 10508.240, 271.381, 52632.778 21/05/12,23:33:55,04,08,1, 11.9,1,1, 7.163, 10508.231, 271.395, 52632.808 21/05/12,23:33:55,05,08,1, 11.9,1,1, 7.163, 10508.241, 271.408, 52632.797 21/05/12,23:33:55,06,08,1, 11.9,1,1, 7.163, 10508.222, 271.399, 52632.815 21/05/12,23:33:55,07,08,1, 11.9,1,1, 7.163, 10508.228, 271.406, 52632.801 21/05/12,23:33:55,08,08,1, 11.9,1,1, 7.163, 10508.222, 271.400, 52632.811 21/05/12,23:33:55,09,08,1, 11.9,1,1, 7.163, 10508.241, 271.403, 52632.805 21/05/12,23:33:55,10,08,1, 11.9,1,1, 7.163, 10508.237, 271.408, 52632.833 21/05/12,23:33:55,11,08,1, 11.9,1,1, 7.163, 10508.246, 271.415, 52632.785 21/05/12,23:33:55,12,08,1, 11.9,1,1, 7.163, 10508.224, 271.429, 52632.838 21/05/12,23:33:55,13,08,1, 11.9,1,1, 7.163, 10508.217, 271.417, 52632.834 21/05/12,23:33:55,14,08,1, 11.9,1,1, 7.163, 10508.225, 271.438, 52632.806 21/05/12,23:33:55,15,08,1, 11.9,1,1, 7.163, 10508.233, 271.418, 52632.802 21/05/12,23:33:55,16,08,1, 11.9,1,1, 7.163, 10508.231, 271.431, 52632.763 21/05/12,23:33:55,17,08,1, 11.9,1,1, 7.163, 10508.224, 271.436, 52632.786 21/05/12,23:33:55,18,08,1, 11.9,1,1, 7.163, 10508.233, 271.420, 52632.805 21/05/12,23:33:55,19,08,1, 11.9,1,1, 7.163, 10508.244, 271.422, 52632.812 21/05/12,23:33:56,00,07,1, 11.9,1,1, 7.162, 10508.243, 271.422, 52632.812 21/05/12,23:33:56,01,07,1, 11.9,1,1, 7.162, 10508.234, 271.414, 52632.772 21/05/12,23:33:56,02,07,1, 11.9,1,1, 7.162, 10508.246, 271.421, 52632.768 21/05/12,23:33:56,03,07,1, 11.9,1,1, 7.162, 10508.237, 271.396, 52632.765 21/05/12,23:33:56,04,07,1, 11.9,1,1, 7.162, 10508.220, 271.415, 52632.800 21/05/12,23:33:56,05,07,1, 11.9,1,1, 7.162, 10508.179, 271.452, 52633.077 21/05/12,23:33:56,06,07,1, 11.9,1,1, 7.162, 10508.236, 271.424, 52632.833 21/05/12,23:33:56,07,07,1, 11.9,1,1, 7.162, 10508.225, 271.410, 52632.765 21/05/12,23:33:56,08,07,1, 11.9,1,1, 7.162, 10508.244, 271.424, 52632.798 21/05/12,23:33:56,09,07,1, 11.9,1,1, 7.162, 10508.218, 271.440, 52632.764 21/05/12,23:33:56,10,07,1, 11.9,1,1, 7.162, 10508.223, 271.416, 52632.736 21/05/12,23:33:56,11,07,1, 11.9,1,1, 7.162, 10508.219, 271.419, 52632.754 21/05/12,23:33:56,12,07,1, 11.9,1,1, 7.162, 10508.217, 271.424, 52632.752 21/05/12,23:33:56,13,07,1, 11.9,1,1, 7.162, 10508.225, 271.442, 52632.786 21/05/12,23:33:56,14,07,1, 11.9,1,1, 7.162, 10508.203, 271.425, 52632.691 21/05/12,23:33:56,15,07,1, 11.9,1,1, 7.162, 10508.196, 271.434, 52632.702 21/05/12,23:33:56,16,07,1, 11.9,1,1, 7.162, 10508.218, 271.428, 52632.725 21/05/12,23:33:56,17,07,1, 11.9,1,1, 7.162, 10508.183, 271.449, 52632.729 21/05/12,23:33:56,18,07,1, 11.9,1,1, 7.162, 10508.206, 271.441, 52632.712 21/05/12,23:33:56,19,07,1, 11.9,1,1, 7.162, 10508.218, 271.443, 52632.719 21/05/12,23:33:57,00,07,1, 11.8,1,1, 7.164, 10508.209, 271.443, 52632.719 21/05/12,23:33:57,01,07,1, 11.8,1,1, 7.164, 10508.196, 271.444, 52632.715 21/05/12,23:33:57,02,07,1, 11.8,1,1, 7.164, 10508.180, 271.436, 52632.726 21/05/12,23:33:57,03,07,1, 11.8,1,1, 7.164, 10508.171, 271.443, 52632.700 21/05/12,23:33:57,04,07,1, 11.8,1,1, 7.164, 10508.196, 271.425, 52632.741 21/05/12,23:33:57,05,07,1, 11.8,1,1, 7.164, 10508.183, 271.441, 52632.703 21/05/12,23:33:57,06,07,1, 11.8,1,1, 7.164, 10508.184, 271.460, 52632.716 21/05/12,23:33:57,07,07,1, 11.8,1,1, 7.164, 10508.210, 271.437, 52632.722 21/05/12,23:33:57,08,07,1, 11.8,1,1, 7.164, 10508.193, 271.452, 52632.697 21/05/12,23:33:57,09,07,1, 11.8,1,1, 7.164, 10508.174, 271.421, 52632.712 21/05/12,23:33:57,10,07,1, 11.8,1,1, 7.164, 10508.182, 271.447, 52632.700 21/05/12,23:33:57,11,07,1, 11.8,1,1, 7.164, 10508.204, 271.439, 52632.686 21/05/12,23:33:57,12,07,1, 11.8,1,1, 7.164, 10508.155, 271.420, 52632.684 21/05/12,23:33:57,13,07,1, 11.8,1,1, 7.164, 10508.172, 271.418, 52632.670 21/05/12,23:33:57,14,07,1, 11.8,1,1, 7.164, 10508.166, 271.426, 52632.685 21/05/12,23:33:57,15,07,1, 11.8,1,1, 7.164, 10508.173, 271.442, 52632.696 21/05/12,23:33:57,16,07,1, 11.8,1,1, 7.164, 10508.150, 271.422, 52632.702 21/05/12,23:33:57,17,07,1, 11.8,1,1, 7.164, 10508.170, 271.429, 52632.704 21/05/12,23:33:57,18,07,1, 11.8,1,1, 7.164, 10508.179, 271.449, 52632.659 21/05/12,23:33:57,19,07,1, 11.8,1,1, 7.164, 10508.145, 271.478, 52632.712 21/05/12,23:33:58,00,07,1, 11.9,1,1, 7.165, 10508.143, 271.478, 52632.712 21/05/12,23:33:58,01,07,1, 11.9,1,1, 7.165, 10508.160, 271.446, 52632.695 21/05/12,23:33:58,02,07,1, 11.9,1,1, 7.165, 10508.160, 271.481, 52632.698 21/05/12,23:33:58,03,07,1, 11.9,1,1, 7.165, 10508.151, 271.425, 52632.677 21/05/12,23:33:58,04,07,1, 11.9,1,1, 7.165, 10508.164, 271.445, 52632.675 21/05/12,23:33:58,05,07,1, 11.9,1,1, 7.165, 10508.149, 271.461, 52632.663 21/05/12,23:33:58,06,07,1, 11.9,1,1, 7.165, 10508.138, 271.461, 52632.665 21/05/12,23:33:58,07,07,1, 11.9,1,1, 7.165, 10508.140, 271.446, 52632.627 21/05/12,23:33:58,08,07,1, 11.9,1,1, 7.165, 10508.138, 271.452, 52632.669 21/05/12,23:33:58,09,07,1, 11.9,1,1, 7.165, 10508.144, 271.452, 52632.674 21/05/12,23:33:58,10,07,1, 11.9,1,1, 7.165, 10508.147, 271.455, 52632.665 21/05/12,23:33:58,11,07,1, 11.9,1,1, 7.165, 10508.153, 271.438, 52632.646 21/05/12,23:33:58,12,07,1, 11.9,1,1, 7.165, 10508.148, 271.465, 52632.684 21/05/12,23:33:58,13,07,1, 11.9,1,1, 7.165, 10508.136, 271.452, 52632.694 21/05/12,23:33:58,14,07,1, 11.9,1,1, 7.165, 10508.154, 271.439, 52632.674 21/05/12,23:33:58,15,07,1, 11.9,1,1, 7.165, 10508.132, 271.448, 52632.661 21/05/12,23:33:58,16,07,1, 11.9,1,1, 7.165, 10508.156, 271.452, 52632.684 21/05/12,23:33:58,17,07,1, 11.9,1,1, 7.165, 10508.146, 271.434, 52632.662 21/05/12,23:33:58,18,07,1, 11.9,1,1, 7.165, 10508.133, 271.468, 52632.678 21/05/12,23:33:58,19,07,1, 11.9,1,1, 7.165, 10508.128, 271.449, 52632.680 21/05/12,23:33:59,00,08,1, 11.9,1,1, 7.160, 10508.126, 271.449, 52632.680 21/05/12,23:33:59,01,08,1, 11.9,1,1, 7.160, 10508.117, 271.447, 52632.598 21/05/12,23:33:59,02,08,1, 11.9,1,1, 7.160, 10508.121, 271.452, 52632.624 21/05/12,23:33:59,03,08,1, 11.9,1,1, 7.160, 10508.143, 271.465, 52632.663 21/05/12,23:33:59,04,08,1, 11.9,1,1, 7.160, 10508.100, 271.446, 52632.616 21/05/12,23:33:59,05,08,1, 11.9,1,1, 7.160, 10508.099, 271.450, 52632.597 21/05/12,23:33:59,06,08,1, 11.9,1,1, 7.160, 10508.101, 271.458, 52632.610 21/05/12,23:33:59,07,08,1, 11.9,1,1, 7.160, 10508.128, 271.433, 52632.637 21/05/12,23:33:59,08,08,1, 11.9,1,1, 7.160, 10508.126, 271.470, 52632.638 21/05/12,23:33:59,09,08,1, 11.9,1,1, 7.160, 10508.131, 271.437, 52632.653 21/05/12,23:33:59,10,08,1, 11.9,1,1, 7.160, 10508.127, 271.449, 52632.649 21/05/12,23:33:59,11,08,1, 11.9,1,1, 7.160, 10508.113, 271.462, 52632.580 21/05/12,23:33:59,12,08,1, 11.9,1,1, 7.160, 10508.120, 271.430, 52632.654 21/05/12,23:33:59,13,08,1, 11.9,1,1, 7.160, 10508.109, 271.464, 52632.642 21/05/12,23:33:59,14,08,1, 11.9,1,1, 7.160, 10508.108, 271.450, 52632.611 21/05/12,23:33:59,15,08,1, 11.9,1,1, 7.160, 10508.094, 271.450, 52632.607 21/05/12,23:33:59,16,08,1, 11.9,1,1, 7.160, 10508.120, 271.455, 52632.637 21/05/12,23:33:59,17,08,1, 11.9,1,1, 7.160, 10508.091, 271.438, 52632.635 21/05/12,23:33:59,18,08,1, 11.9,1,1, 7.160, 10508.078, 271.452, 52632.624 21/05/12,23:33:59,19,08,1, 11.9,1,1, 7.160, 10508.089, 271.440, 52632.595 21/05/12,23:34:00,00,08,1, 11.8,1,1, 7.160, 10508.084, 271.440, 52632.595 21/05/12,23:34:00,01,08,1, 11.8,1,1, 7.160, 10508.096, 271.464, 52632.611 21/05/12,23:34:00,02,08,1, 11.8,1,1, 7.160, 10508.123, 271.463, 52632.652 21/05/12,23:34:00,03,08,1, 11.8,1,1, 7.160, 10508.070, 271.456, 52632.603 21/05/12,23:34:00,04,08,1, 11.8,1,1, 7.160, 10508.096, 271.446, 52632.627 21/05/12,23:34:00,05,08,1, 11.8,1,1, 7.160, 10508.099, 271.450, 52632.555 21/05/12,23:34:00,06,08,1, 11.8,1,1, 7.160, 10508.082, 271.458, 52632.622 21/05/12,23:34:00,07,08,1, 11.8,1,1, 7.160, 10508.071, 271.430, 52632.604 21/05/12,23:34:00,08,08,1, 11.8,1,1, 7.160, 10508.073, 271.450, 52632.615 21/05/12,23:34:00,09,08,1, 11.8,1,1, 7.160, 10508.092, 271.443, 52632.629 21/05/12,23:34:00,10,08,1, 11.8,1,1, 7.160, 10508.085, 271.440, 52632.608 21/05/12,23:34:00,11,08,1, 11.8,1,1, 7.160, 10508.063, 271.440, 52632.588 21/05/12,23:34:00,12,08,1, 11.8,1,1, 7.160, 10508.071, 271.448, 52632.590 21/05/12,23:34:00,13,08,1, 11.8,1,1, 7.160, 10508.084, 271.459, 52632.567 21/05/12,23:34:00,14,08,1, 11.8,1,1, 7.160, 10508.067, 271.450, 52632.576 21/05/12,23:34:00,15,08,1, 11.8,1,1, 7.160, 10508.074, 271.437, 52632.537 21/05/12,23:34:00,16,08,1, 11.8,1,1, 7.160, 10508.060, 271.466, 52632.544 21/05/12,23:34:00,17,08,1, 11.8,1,1, 7.160, 10508.050, 271.453, 52632.571 21/05/12,23:34:00,18,08,1, 11.8,1,1, 7.160, 10508.048, 271.463, 52632.597 21/05/12,23:34:00,19,08,1, 11.8,1,1, 7.160, 10508.044, 271.452, 52632.576 21/05/12,23:34:01,00,07,1, 11.9,1,1, 7.162, 10508.043, 271.452, 52632.576 21/05/12,23:34:01,01,07,1, 11.9,1,1, 7.162, 10508.032, 271.439, 52632.578 21/05/12,23:34:01,02,07,1, 11.9,1,1, 7.162, 10508.038, 271.455, 52632.549 21/05/12,23:34:01,03,07,1, 11.9,1,1, 7.162, 10508.032, 271.448, 52632.527 21/05/12,23:34:01,04,07,1, 11.9,1,1, 7.162, 10508.037, 271.461, 52632.538 21/05/12,23:34:01,05,07,1, 11.9,1,1, 7.162, 10508.046, 271.477, 52632.561 21/05/12,23:34:01,06,07,1, 11.9,1,1, 7.162, 10508.043, 271.452, 52632.547 21/05/12,23:34:01,07,07,1, 11.9,1,1, 7.162, 10508.035, 271.459, 52632.558 21/05/12,23:34:01,08,07,1, 11.9,1,1, 7.162, 10508.044, 271.436, 52632.678 21/05/12,23:34:01,09,07,1, 11.9,1,1, 7.162, 10508.034, 271.455, 52632.496 21/05/12,23:34:01,10,07,1, 11.9,1,1, 7.162, 10508.005, 271.470, 52632.556 21/05/12,23:34:01,11,07,1, 11.9,1,1, 7.162, 10508.013, 271.474, 52632.524 21/05/12,23:34:01,12,07,1, 11.9,1,1, 7.162, 10508.004, 271.469, 52632.557 21/05/12,23:34:01,13,07,1, 11.9,1,1, 7.162, 10508.003, 271.468, 52632.571 21/05/12,23:34:01,14,07,1, 11.9,1,1, 7.162, 10508.002, 271.435, 52632.552 21/05/12,23:34:01,15,07,1, 11.9,1,1, 7.162, 10507.991, 271.468, 52632.531 21/05/12,23:34:01,16,07,1, 11.9,1,1, 7.162, 10507.999, 271.453, 52632.528 21/05/12,23:34:01,17,07,1, 11.9,1,1, 7.162, 10508.005, 271.450, 52632.547 21/05/12,23:34:01,18,07,1, 11.9,1,1, 7.162, 10508.015, 271.455, 52632.553 21/05/12,23:34:01,19,07,1, 11.9,1,1, 7.162, 10508.007, 271.439, 52632.526 21/05/12,23:34:02,00,08,1, 11.9,1,1, 7.163, 10508.001, 271.439, 52632.526 21/05/12,23:34:02,01,08,1, 11.9,1,1, 7.163, 10508.004, 271.446, 52632.499 21/05/12,23:34:02,02,08,1, 11.9,1,1, 7.163, 10508.003, 271.449, 52632.577 21/05/12,23:34:02,03,08,1, 11.9,1,1, 7.163, 10507.986, 271.459, 52632.584 21/05/12,23:34:02,04,08,1, 11.9,1,1, 7.163, 10507.969, 271.470, 52632.573 21/05/12,23:34:02,05,08,1, 11.9,1,1, 7.163, 10508.016, 271.460, 52632.563 21/05/12,23:34:02,06,08,1, 11.9,1,1, 7.163, 10507.987, 271.466, 52632.531 21/05/12,23:34:02,07,08,1, 11.9,1,1, 7.163, 10507.963, 271.487, 52632.571 21/05/12,23:34:02,08,08,1, 11.9,1,1, 7.163, 10507.973, 271.468, 52632.543 21/05/12,23:34:02,09,08,1, 11.9,1,1, 7.163, 10507.969, 271.437, 52632.577 21/05/12,23:34:02,10,08,1, 11.9,1,1, 7.163, 10507.954, 271.426, 52632.557 21/05/12,23:34:02,11,08,1, 11.9,1,1, 7.163, 10507.948, 271.438, 52632.527 21/05/12,23:34:02,12,08,1, 11.9,1,1, 7.163, 10507.974, 271.469, 52632.522 21/05/12,23:34:02,13,08,1, 11.9,1,1, 7.163, 10507.973, 271.472, 52632.561 21/05/12,23:34:02,14,08,1, 11.9,1,1, 7.163, 10507.961, 271.458, 52632.511 21/05/12,23:34:02,15,08,1, 11.9,1,1, 7.163, 10507.958, 271.470, 52632.559 21/05/12,23:34:02,16,08,1, 11.9,1,1, 7.163, 10507.985, 271.463, 52632.496 21/05/12,23:34:02,17,08,1, 11.9,1,1, 7.163, 10507.958, 271.463, 52632.521 21/05/12,23:34:02,18,08,1, 11.9,1,1, 7.163, 10507.936, 271.450, 52632.531 21/05/12,23:34:02,19,08,1, 11.9,1,1, 7.163, 10507.968, 271.446, 52632.545 21/05/12,23:34:03,00,08,1, 11.9,1,1, 7.165, 10507.967, 271.446, 52632.545 21/05/12,23:34:03,01,08,1, 11.9,1,1, 7.165, 10507.942, 271.444, 52632.518 21/05/12,23:34:03,02,08,1, 11.9,1,1, 7.165, 10507.949, 271.440, 52632.522 21/05/12,23:34:03,03,08,1, 11.9,1,1, 7.165, 10507.912, 271.459, 52632.464 21/05/12,23:34:03,04,08,1, 11.9,1,1, 7.165, 10507.959, 271.464, 52632.473 21/05/12,23:34:03,05,08,1, 11.9,1,1, 7.165, 10507.942, 271.443, 52632.478 21/05/12,23:34:03,06,08,1, 11.9,1,1, 7.165, 10507.912, 271.423, 52632.508 21/05/12,23:34:03,07,08,1, 11.9,1,1, 7.165, 10507.902, 271.447, 52632.475 21/05/12,23:34:03,08,08,1, 11.9,1,1, 7.165, 10507.925, 271.448, 52632.476 21/05/12,23:34:03,09,08,1, 11.9,1,1, 7.165, 10507.905, 271.440, 52632.450 21/05/12,23:34:03,10,08,1, 11.9,1,1, 7.165, 10507.914, 271.429, 52632.480 21/05/12,23:34:03,11,08,1, 11.9,1,1, 7.165, 10507.917, 271.455, 52632.465 21/05/12,23:34:03,12,08,1, 11.9,1,1, 7.165, 10507.908, 271.453, 52632.473 21/05/12,23:34:03,13,08,1, 11.9,1,1, 7.165, 10507.929, 271.458, 52632.506 21/05/12,23:34:03,14,08,1, 11.9,1,1, 7.165, 10507.917, 271.447, 52632.443 21/05/12,23:34:03,15,08,1, 11.9,1,1, 7.165, 10507.863, 271.454, 52632.452 21/05/12,23:34:03,16,08,1, 11.9,1,1, 7.165, 10507.909, 271.455, 52632.461 21/05/12,23:34:03,17,08,1, 11.9,1,1, 7.165, 10507.897, 271.449, 52632.465 21/05/12,23:34:03,18,08,1, 11.9,1,1, 7.165, 10507.919, 271.443, 52632.466 21/05/12,23:34:03,19,08,1, 11.9,1,1, 7.165, 10507.902, 271.437, 52632.464 21/05/12,23:34:04,00,08,1, 11.9,1,1, 7.161, 10507.901, 271.437, 52632.464 21/05/12,23:34:04,01,08,1, 11.9,1,1, 7.161, 10507.941, 271.423, 52632.378 21/05/12,23:34:04,02,08,1, 11.9,1,1, 7.161, 10507.914, 271.436, 52632.424 21/05/12,23:34:04,03,08,1, 11.9,1,1, 7.161, 10507.894, 271.448, 52632.395 21/05/12,23:34:04,04,08,1, 11.9,1,1, 7.161, 10507.895, 271.455, 52632.418 21/05/12,23:34:04,05,08,1, 11.9,1,1, 7.161, 10507.920, 271.438, 52632.422 21/05/12,23:34:04,06,08,1, 11.9,1,1, 7.161, 10507.881, 271.441, 52632.471 21/05/12,23:34:04,07,08,1, 11.9,1,1, 7.161, 10507.853, 271.428, 52632.435 21/05/12,23:34:04,08,08,1, 11.9,1,1, 7.161, 10507.883, 271.445, 52632.446 21/05/12,23:34:04,09,08,1, 11.9,1,1, 7.161, 10507.865, 271.447, 52632.405 21/05/12,23:34:04,10,08,1, 11.9,1,1, 7.161, 10507.854, 271.434, 52632.394 21/05/12,23:34:04,11,08,1, 11.9,1,1, 7.161, 10507.860, 271.439, 52632.428 21/05/12,23:34:04,12,08,1, 11.9,1,1, 7.161, 10507.860, 271.454, 52632.435 21/05/12,23:34:04,13,08,1, 11.9,1,1, 7.161, 10507.857, 271.425, 52632.389 21/05/12,23:34:04,14,08,1, 11.9,1,1, 7.161, 10507.866, 271.414, 52632.443 21/05/12,23:34:04,15,08,1, 11.9,1,1, 7.161, 10507.864, 271.434, 52632.404 21/05/12,23:34:04,16,08,1, 11.9,1,1, 7.161, 10507.876, 271.432, 52632.418 21/05/12,23:34:04,17,08,1, 11.9,1,1, 7.161, 10507.837, 271.413, 52632.398 21/05/12,23:34:04,18,08,1, 11.9,1,1, 7.161, 10507.853, 271.418, 52632.395 21/05/12,23:34:04,19,08,1, 11.9,1,1, 7.161, 10507.855, 271.410, 52632.429 21/05/12,23:34:05,00,08,1, 11.9,1,1, 7.160, 10507.851, 271.410, 52632.429 21/05/12,23:34:05,01,08,1, 11.9,1,1, 7.160, 10507.830, 271.404, 52632.360 21/05/12,23:34:05,02,08,1, 11.9,1,1, 7.160, 10507.823, 271.422, 52632.430 21/05/12,23:34:05,03,08,1, 11.9,1,1, 7.160, 10507.846, 271.441, 52632.402 21/05/12,23:34:05,04,08,1, 11.9,1,1, 7.160, 10507.833, 271.436, 52632.332 21/05/12,23:34:05,05,08,1, 11.9,1,1, 7.160, 10507.859, 271.427, 52632.373 21/05/12,23:34:05,06,08,1, 11.9,1,1, 7.160, 10507.832, 271.426, 52632.389 21/05/12,23:34:05,07,08,1, 11.9,1,1, 7.160, 10507.845, 271.421, 52632.374 21/05/12,23:34:05,08,08,1, 11.9,1,1, 7.160, 10507.855, 271.430, 52632.412 21/05/12,23:34:05,09,08,1, 11.9,1,1, 7.160, 10507.829, 271.415, 52632.361 21/05/12,23:34:05,10,08,1, 11.9,1,1, 7.160, 10507.830, 271.418, 52632.395 21/05/12,23:34:05,11,08,1, 11.9,1,1, 7.160, 10507.820, 271.408, 52632.278 21/05/12,23:34:05,12,08,1, 11.9,1,1, 7.160, 10507.821, 271.409, 52632.449 21/05/12,23:34:05,13,08,1, 11.9,1,1, 7.160, 10507.853, 271.418, 52632.411 21/05/12,23:34:05,14,08,1, 11.9,1,1, 7.160, 10507.839, 271.396, 52632.384 21/05/12,23:34:05,15,08,1, 11.9,1,1, 7.160, 10507.802, 271.398, 52632.382 21/05/12,23:34:05,16,08,1, 11.9,1,1, 7.160, 10507.846, 271.425, 52632.395 21/05/12,23:34:05,17,08,1, 11.9,1,1, 7.160, 10507.809, 271.408, 52632.403 21/05/12,23:34:05,18,08,1, 11.9,1,1, 7.160, 10507.811, 271.389, 52632.376 21/05/12,23:34:05,19,08,1, 11.9,1,1, 7.160, 10507.806, 271.382, 52632.381 21/05/12,23:34:06,00,08,1, 11.9,1,1, 7.159, 10507.801, 271.382, 52632.381 21/05/12,23:34:06,01,08,1, 11.9,1,1, 7.159, 10507.816, 271.406, 52632.375 21/05/12,23:34:06,02,08,1, 11.9,1,1, 7.159, 10507.817, 271.423, 52632.406 21/05/12,23:34:06,03,08,1, 11.9,1,1, 7.159, 10507.810, 271.394, 52632.399 21/05/12,23:34:06,04,08,1, 11.9,1,1, 7.159, 10507.795, 271.372, 52632.337 21/05/12,23:34:06,05,08,1, 11.9,1,1, 7.159, 10507.808, 271.380, 52632.368 21/05/12,23:34:06,06,08,1, 11.9,1,1, 7.159, 10507.815, 271.361, 52632.350 21/05/12,23:34:06,07,08,1, 11.9,1,1, 7.159, 10507.809, 271.378, 52632.394 21/05/12,23:34:06,08,08,1, 11.9,1,1, 7.159, 10507.796, 271.384, 52632.362 21/05/12,23:34:06,09,08,1, 11.9,1,1, 7.159, 10507.783, 271.369, 52632.341 21/05/12,23:34:06,10,08,1, 11.9,1,1, 7.159, 10507.807, 271.383, 52632.350 21/05/12,23:34:06,11,08,1, 11.9,1,1, 7.159, 10507.796, 271.397, 52632.367 21/05/12,23:34:06,12,08,1, 11.9,1,1, 7.159, 10507.814, 271.357, 52632.321 21/05/12,23:34:06,13,08,1, 11.9,1,1, 7.159, 10507.797, 271.381, 52632.349 21/05/12,23:34:06,14,08,1, 11.9,1,1, 7.159, 10507.799, 271.375, 52632.333 21/05/12,23:34:06,15,08,1, 11.9,1,1, 7.159, 10507.790, 271.371, 52632.380 21/05/12,23:34:06,16,08,1, 11.9,1,1, 7.159, 10507.808, 271.379, 52632.313 21/05/12,23:34:06,17,08,1, 11.9,1,1, 7.159, 10507.781, 271.370, 52632.355 21/05/12,23:34:06,18,08,1, 11.9,1,1, 7.159, 10507.782, 271.361, 52632.347 21/05/12,23:34:06,19,08,1, 11.9,1,1, 7.159, 10507.778, 271.390, 52632.272 21/05/12,23:34:07,00,07,1, 11.9,1,1, 7.159, 10507.776, 271.390, 52632.272 21/05/12,23:34:07,01,07,1, 11.9,1,1, 7.159, 10507.765, 271.351, 52632.308 21/05/12,23:34:07,02,07,1, 11.9,1,1, 7.159, 10507.787, 271.359, 52632.341 21/05/12,23:34:07,03,07,1, 11.9,1,1, 7.159, 10507.776, 271.362, 52632.288 21/05/12,23:34:07,04,07,1, 11.9,1,1, 7.159, 10507.785, 271.363, 52632.312 21/05/12,23:34:07,05,07,1, 11.9,1,1, 7.159, 10507.798, 271.348, 52632.311 21/05/12,23:34:07,06,07,1, 11.9,1,1, 7.159, 10507.776, 271.353, 52632.328 21/05/12,23:34:07,07,07,1, 11.9,1,1, 7.159, 10507.773, 271.364, 52632.314 21/05/12,23:34:07,08,07,1, 11.9,1,1, 7.159, 10507.773, 271.353, 52632.287 21/05/12,23:34:07,09,07,1, 11.9,1,1, 7.159, 10507.768, 271.366, 52632.311 21/05/12,23:34:07,10,07,1, 11.9,1,1, 7.159, 10507.788, 271.351, 52632.280 21/05/12,23:34:07,11,07,1, 11.9,1,1, 7.159, 10507.819, 271.342, 52632.120 21/05/12,23:34:07,12,07,1, 11.9,1,1, 7.159, 10507.777, 271.344, 52632.018 21/05/12,23:34:07,13,07,1, 11.9,1,1, 7.159, 10507.741, 271.341, 52632.318 21/05/12,23:34:07,14,07,1, 11.9,1,1, 7.159, 10507.752, 271.357, 52632.315 21/05/12,23:34:07,15,07,1, 11.9,1,1, 7.159, 10507.764, 271.350, 52632.300 21/05/12,23:34:07,16,07,1, 11.9,1,1, 7.159, 10507.759, 271.365, 52632.290 21/05/12,23:34:07,17,07,1, 11.9,1,1, 7.159, 10507.779, 271.376, 52632.303 21/05/12,23:34:07,18,07,1, 11.9,1,1, 7.159, 10507.761, 271.349, 52632.284 21/05/12,23:34:07,19,07,1, 11.9,1,1, 7.159, 10507.773, 271.352, 52632.291 21/05/12,23:34:08,00,07,1, 11.8,1,1, 7.162, 10507.767, 271.352, 52632.291 21/05/12,23:34:08,01,07,1, 11.8,1,1, 7.162, 10507.753, 271.332, 52632.271 21/05/12,23:34:08,02,07,1, 11.8,1,1, 7.162, 10507.763, 271.357, 52632.280 21/05/12,23:34:08,03,07,1, 11.8,1,1, 7.162, 10507.789, 271.356, 52632.435 21/05/12,23:34:08,04,07,1, 11.8,1,1, 7.162, 10507.758, 271.359, 52632.158 21/05/12,23:34:08,05,07,1, 11.8,1,1, 7.162, 10507.745, 271.368, 52632.276 21/05/12,23:34:08,06,07,1, 11.8,1,1, 7.162, 10507.736, 271.346, 52632.266 21/05/12,23:34:08,07,07,1, 11.8,1,1, 7.162, 10507.735, 271.373, 52632.253 21/05/12,23:34:08,08,07,1, 11.8,1,1, 7.162, 10507.767, 271.341, 52632.277 21/05/12,23:34:08,09,07,1, 11.8,1,1, 7.162, 10507.751, 271.346, 52632.264 21/05/12,23:34:08,10,07,1, 11.8,1,1, 7.162, 10507.734, 271.330, 52632.248 21/05/12,23:34:08,11,07,1, 11.8,1,1, 7.162, 10507.750, 271.341, 52632.273 21/05/12,23:34:08,12,07,1, 11.8,1,1, 7.162, 10507.741, 271.341, 52632.294 21/05/12,23:34:08,13,07,1, 11.8,1,1, 7.162, 10507.763, 271.343, 52632.266 21/05/12,23:34:08,14,07,1, 11.8,1,1, 7.162, 10507.761, 271.337, 52632.250 21/05/12,23:34:08,15,07,1, 11.8,1,1, 7.162, 10507.750, 271.345, 52632.288 21/05/12,23:34:08,16,07,1, 11.8,1,1, 7.162, 10507.738, 271.326, 52632.279 21/05/12,23:34:08,17,07,1, 11.8,1,1, 7.162, 10507.745, 271.323, 52632.298 21/05/12,23:34:08,18,07,1, 11.8,1,1, 7.162, 10507.772, 271.350, 52632.342 21/05/12,23:34:08,19,07,1, 11.8,1,1, 7.162, 10507.747, 271.327, 52632.311 21/05/12,23:34:09,00,07,1, 11.9,1,1, 7.160, 10507.742, 271.327, 52632.311 21/05/12,23:34:09,01,07,1, 11.9,1,1, 7.160, 10507.745, 271.330, 52632.273 21/05/12,23:34:09,02,07,1, 11.9,1,1, 7.160, 10507.759, 271.347, 52632.317 21/05/12,23:34:09,03,07,1, 11.9,1,1, 7.160, 10507.767, 271.326, 52632.272 21/05/12,23:34:09,04,07,1, 11.9,1,1, 7.160, 10507.738, 271.319, 52632.285 21/05/12,23:34:09,05,07,1, 11.9,1,1, 7.160, 10507.755, 271.312, 52632.184 21/05/12,23:34:09,06,07,1, 11.9,1,1, 7.160, 10507.756, 271.312, 52632.330 21/05/12,23:34:09,07,07,1, 11.9,1,1, 7.160, 10507.744, 271.283, 52632.307 21/05/12,23:34:09,08,07,1, 11.9,1,1, 7.160, 10507.770, 271.305, 52632.313 21/05/12,23:34:09,09,07,1, 11.9,1,1, 7.160, 10507.755, 271.334, 52632.318 21/05/12,23:34:09,10,07,1, 11.9,1,1, 7.160, 10507.755, 271.316, 52632.283 21/05/12,23:34:09,11,07,1, 11.9,1,1, 7.160, 10507.754, 271.318, 52632.263 21/05/12,23:34:09,12,07,1, 11.9,1,1, 7.160, 10507.733, 271.316, 52632.282 21/05/12,23:34:09,13,07,1, 11.9,1,1, 7.160, 10507.772, 271.318, 52632.315 21/05/12,23:34:09,14,07,1, 11.9,1,1, 7.160, 10507.764, 271.328, 52632.285 21/05/12,23:34:09,15,07,1, 11.9,1,1, 7.160, 10507.751, 271.316, 52632.282 21/05/12,23:34:09,16,07,1, 11.9,1,1, 7.160, 10507.745, 271.294, 52632.300 21/05/12,23:34:09,17,07,1, 11.9,1,1, 7.160, 10507.754, 271.279, 52632.308 21/05/12,23:34:09,18,07,1, 11.9,1,1, 7.160, 10507.774, 271.300, 52632.280 21/05/12,23:34:09,19,07,1, 11.9,1,1, 7.160, 10507.770, 271.285, 52632.322 21/05/12,23:34:10,00,07,1, 11.9,1,1, 7.159, 10507.767, 271.285, 52632.322 21/05/12,23:34:10,01,07,1, 11.9,1,1, 7.159, 10507.741, 271.284, 52632.294 21/05/12,23:34:10,02,07,1, 11.9,1,1, 7.159, 10507.812, 271.289, 52632.414 21/05/12,23:34:10,03,07,1, 11.9,1,1, 7.159, 10507.727, 271.302, 52632.274 21/05/12,23:34:10,04,07,1, 11.9,1,1, 7.159, 10507.736, 271.308, 52632.383 21/05/12,23:34:10,05,07,1, 11.9,1,1, 7.159, 10507.761, 271.290, 52632.321 21/05/12,23:34:10,06,07,1, 11.9,1,1, 7.159, 10507.745, 271.304, 52632.307 21/05/12,23:34:10,07,07,1, 11.9,1,1, 7.159, 10507.759, 271.278, 52632.311 21/05/12,23:34:10,08,07,1, 11.9,1,1, 7.159, 10507.780, 271.300, 52632.270 21/05/12,23:34:10,09,07,1, 11.9,1,1, 7.159, 10507.760, 271.302, 52632.276 21/05/12,23:34:10,10,07,1, 11.9,1,1, 7.159, 10507.791, 271.304, 52632.274 21/05/12,23:34:10,11,07,1, 11.9,1,1, 7.159, 10507.757, 271.284, 52632.258 21/05/12,23:34:10,12,07,1, 11.9,1,1, 7.159, 10507.777, 271.303, 52632.259 21/05/12,23:34:10,13,07,1, 11.9,1,1, 7.159, 10507.761, 271.279, 52632.278 21/05/12,23:34:10,14,07,1, 11.9,1,1, 7.159, 10507.767, 271.296, 52632.258 21/05/12,23:34:10,15,07,1, 11.9,1,1, 7.159, 10507.794, 271.307, 52632.308 21/05/12,23:34:10,16,07,1, 11.9,1,1, 7.159, 10507.761, 271.313, 52632.246 21/05/12,23:34:10,17,07,1, 11.9,1,1, 7.159, 10507.777, 271.308, 52632.281 21/05/12,23:34:10,18,07,1, 11.9,1,1, 7.159, 10507.774, 271.301, 52632.271 21/05/12,23:34:10,19,07,1, 11.9,1,1, 7.159, 10507.759, 271.289, 52632.275 21/05/12,23:34:11,00,07,1, 11.8,1,1, 7.164, 10507.759, 271.289, 52632.275 21/05/12,23:34:11,01,07,1, 11.8,1,1, 7.164, 10507.771, 271.315, 52632.236 21/05/12,23:34:11,02,07,1, 11.8,1,1, 7.164, 10507.771, 271.310, 52632.248 21/05/12,23:34:11,03,07,1, 11.8,1,1, 7.164, 10507.774, 271.296, 52632.242 21/05/12,23:34:11,04,07,1, 11.8,1,1, 7.164, 10507.797, 271.323, 52632.295 21/05/12,23:34:11,05,07,1, 11.8,1,1, 7.164, 10507.770, 271.302, 52632.270 21/05/12,23:34:11,06,07,1, 11.8,1,1, 7.164, 10507.755, 271.319, 52632.289 21/05/12,23:34:11,07,07,1, 11.8,1,1, 7.164, 10507.780, 271.300, 52632.298 21/05/12,23:34:11,08,07,1, 11.8,1,1, 7.164, 10507.782, 271.305, 52632.290 21/05/12,23:34:11,09,07,1, 11.8,1,1, 7.164, 10507.767, 271.304, 52632.302 21/05/12,23:34:11,10,07,1, 11.8,1,1, 7.164, 10507.777, 271.303, 52632.277 21/05/12,23:34:11,11,07,1, 11.8,1,1, 7.164, 10507.768, 271.293, 52632.281 21/05/12,23:34:11,12,07,1, 11.8,1,1, 7.164, 10507.774, 271.299, 52632.215 21/05/12,23:34:11,13,07,1, 11.8,1,1, 7.164, 10507.791, 271.309, 52632.283 21/05/12,23:34:11,14,07,1, 11.8,1,1, 7.164, 10507.767, 271.302, 52632.289 21/05/12,23:34:11,15,07,1, 11.8,1,1, 7.164, 10507.767, 271.323, 52632.258 21/05/12,23:34:11,16,07,1, 11.8,1,1, 7.164, 10507.791, 271.289, 52632.306 21/05/12,23:34:11,17,07,1, 11.8,1,1, 7.164, 10507.773, 271.296, 52632.299 21/05/12,23:34:11,18,07,1, 11.8,1,1, 7.164, 10507.769, 271.300, 52632.283 21/05/12,23:34:11,19,07,1, 11.8,1,1, 7.164, 10507.785, 271.313, 52632.253 21/05/12,23:34:12,00,07,1, 11.9,1,1, 7.159, 10507.784, 271.313, 52632.253 21/05/12,23:34:12,01,07,1, 11.9,1,1, 7.159, 10507.753, 271.281, 52632.297 21/05/12,23:34:12,02,07,1, 11.9,1,1, 7.159, 10507.789, 271.311, 52632.270 21/05/12,23:34:12,03,07,1, 11.9,1,1, 7.159, 10507.771, 271.297, 52632.309 21/05/12,23:34:12,04,07,1, 11.9,1,1, 7.159, 10507.763, 271.285, 52632.277 21/05/12,23:34:12,05,07,1, 11.9,1,1, 7.159, 10507.779, 271.309, 52632.270 21/05/12,23:34:12,06,07,1, 11.9,1,1, 7.159, 10507.771, 271.293, 52632.325 21/05/12,23:34:12,07,07,1, 11.9,1,1, 7.159, 10507.769, 271.290, 52632.350 21/05/12,23:34:12,08,07,1, 11.9,1,1, 7.159, 10507.793, 271.283, 52632.181 21/05/12,23:34:12,09,07,1, 11.9,1,1, 7.159, 10507.764, 271.312, 52632.282 21/05/12,23:34:12,10,07,1, 11.9,1,1, 7.159, 10507.770, 271.294, 52632.248 21/05/12,23:34:12,11,07,1, 11.9,1,1, 7.159, 10507.777, 271.312, 52632.256 21/05/12,23:34:12,12,07,1, 11.9,1,1, 7.159, 10507.781, 271.306, 52632.208 21/05/12,23:34:12,13,07,1, 11.9,1,1, 7.159, 10507.749, 271.299, 52632.251 21/05/12,23:34:12,14,07,1, 11.9,1,1, 7.159, 10507.771, 271.282, 52632.244 21/05/12,23:34:12,15,07,1, 11.9,1,1, 7.159, 10507.747, 271.287, 52632.235 21/05/12,23:34:12,16,07,1, 11.9,1,1, 7.159, 10507.756, 271.293, 52632.264 21/05/12,23:34:12,17,07,1, 11.9,1,1, 7.159, 10507.761, 271.276, 52632.295 21/05/12,23:34:12,18,07,1, 11.9,1,1, 7.159, 10507.773, 271.287, 52632.306 21/05/12,23:34:12,19,07,1, 11.9,1,1, 7.159, 10507.755, 271.264, 52632.267 21/05/12,23:34:13,00,08,1, 11.8,1,1, 7.160, 10507.751, 271.264, 52632.267 21/05/12,23:34:13,01,08,1, 11.8,1,1, 7.160, 10507.726, 271.275, 52632.242 21/05/12,23:34:13,02,08,1, 11.8,1,1, 7.160, 10507.761, 271.259, 52632.259 21/05/12,23:34:13,03,08,1, 11.8,1,1, 7.160, 10507.758, 271.282, 52632.249 21/05/12,23:34:13,04,08,1, 11.8,1,1, 7.160, 10507.769, 271.283, 52632.206 21/05/12,23:34:13,05,08,1, 11.8,1,1, 7.160, 10507.757, 271.275, 52632.246 21/05/12,23:34:13,06,08,1, 11.8,1,1, 7.160, 10507.779, 271.291, 52632.320 21/05/12,23:34:13,07,08,1, 11.8,1,1, 7.160, 10507.779, 271.261, 52632.115 21/05/12,23:34:13,08,08,1, 11.8,1,1, 7.160, 10507.783, 271.257, 52632.211 21/05/12,23:34:13,09,08,1, 11.8,1,1, 7.160, 10507.748, 271.285, 52632.228 21/05/12,23:34:13,10,08,1, 11.8,1,1, 7.160, 10507.762, 271.268, 52632.267 21/05/12,23:34:13,11,08,1, 11.8,1,1, 7.160, 10507.757, 271.264, 52632.288 21/05/12,23:34:13,12,08,1, 11.8,1,1, 7.160, 10507.716, 271.272, 52632.274 21/05/12,23:34:13,13,08,1, 11.8,1,1, 7.160, 10507.760, 271.275, 52632.307 21/05/12,23:34:13,14,08,1, 11.8,1,1, 7.160, 10507.741, 271.255, 52632.248 21/05/12,23:34:13,15,08,1, 11.8,1,1, 7.160, 10507.751, 271.280, 52632.247 21/05/12,23:34:13,16,08,1, 11.8,1,1, 7.160, 10507.721, 271.282, 52632.225 21/05/12,23:34:13,17,08,1, 11.8,1,1, 7.160, 10507.740, 271.287, 52632.227 21/05/12,23:34:13,18,08,1, 11.8,1,1, 7.160, 10507.734, 271.293, 52632.227 21/05/12,23:34:13,19,08,1, 11.8,1,1, 7.160, 10507.734, 271.281, 52632.233 21/05/12,23:34:14,00,07,1, 11.9,1,1, 7.161, 10507.734, 271.281, 52632.233 21/05/12,23:34:14,01,07,1, 11.9,1,1, 7.161, 10507.748, 271.285, 52632.246 21/05/12,23:34:14,02,07,1, 11.9,1,1, 7.161, 10507.746, 271.271, 52632.242 21/05/12,23:34:14,03,07,1, 11.9,1,1, 7.161, 10507.758, 271.296, 52632.232 21/05/12,23:34:14,04,07,1, 11.9,1,1, 7.161, 10507.716, 271.279, 52632.216 21/05/12,23:34:14,05,07,1, 11.9,1,1, 7.161, 10507.744, 271.293, 52632.202 21/05/12,23:34:14,06,07,1, 11.9,1,1, 7.161, 10507.729, 271.253, 52632.236 21/05/12,23:34:14,07,07,1, 11.9,1,1, 7.161, 10507.713, 271.287, 52632.223 21/05/12,23:34:14,08,07,1, 11.9,1,1, 7.161, 10507.710, 271.266, 52632.208 21/05/12,23:34:14,09,07,1, 11.9,1,1, 7.161, 10507.729, 271.291, 52632.224 21/05/12,23:34:14,10,07,1, 11.9,1,1, 7.161, 10507.713, 271.273, 52632.225 21/05/12,23:34:14,11,07,1, 11.9,1,1, 7.161, 10507.718, 271.275, 52632.232 21/05/12,23:34:14,12,07,1, 11.9,1,1, 7.161, 10507.746, 271.306, 52632.228 21/05/12,23:34:14,13,07,1, 11.9,1,1, 7.161, 10507.716, 271.302, 52632.169 21/05/12,23:34:14,14,07,1, 11.9,1,1, 7.161, 10507.697, 271.261, 52632.204 21/05/12,23:34:14,15,07,1, 11.9,1,1, 7.161, 10507.714, 271.312, 52632.217 21/05/12,23:34:14,16,07,1, 11.9,1,1, 7.161, 10507.705, 271.274, 52632.187 21/05/12,23:34:14,17,07,1, 11.9,1,1, 7.161, 10507.725, 271.285, 52632.206 21/05/12,23:34:14,18,07,1, 11.9,1,1, 7.161, 10507.729, 271.296, 52632.190 21/05/12,23:34:14,19,07,1, 11.9,1,1, 7.161, 10507.705, 271.279, 52632.182 21/05/12,23:34:15,00,07,1, 11.8,1,1, 7.159, 10507.700, 271.279, 52632.182 21/05/12,23:34:15,01,07,1, 11.8,1,1, 7.159, 10507.704, 271.300, 52632.170 21/05/12,23:34:15,02,07,1, 11.8,1,1, 7.159, 10507.692, 271.264, 52632.196 21/05/12,23:34:15,03,07,1, 11.8,1,1, 7.159, 10507.677, 271.281, 52632.085 21/05/12,23:34:15,04,07,1, 11.8,1,1, 7.159, 10507.700, 271.294, 52632.245 21/05/12,23:34:15,05,07,1, 11.8,1,1, 7.159, 10507.716, 271.292, 52632.181 21/05/12,23:34:15,06,07,1, 11.8,1,1, 7.159, 10507.711, 271.273, 52632.156 21/05/12,23:34:15,07,07,1, 11.8,1,1, 7.159, 10507.689, 271.259, 52632.162 21/05/12,23:34:15,08,07,1, 11.8,1,1, 7.159, 10507.688, 271.278, 52632.177 21/05/12,23:34:15,09,07,1, 11.8,1,1, 7.159, 10507.668, 271.287, 52632.204 21/05/12,23:34:15,10,07,1, 11.8,1,1, 7.159, 10507.676, 271.298, 52632.212 21/05/12,23:34:15,11,07,1, 11.8,1,1, 7.159, 10507.663, 271.279, 52632.165 21/05/12,23:34:15,12,07,1, 11.8,1,1, 7.159, 10507.681, 271.296, 52632.217 21/05/12,23:34:15,13,07,1, 11.8,1,1, 7.159, 10507.665, 271.295, 52632.197 21/05/12,23:34:15,14,07,1, 11.8,1,1, 7.159, 10507.671, 271.306, 52632.201 21/05/12,23:34:15,15,07,1, 11.8,1,1, 7.159, 10507.684, 271.291, 52632.137 21/05/12,23:34:15,16,07,1, 11.8,1,1, 7.159, 10507.681, 271.284, 52632.155 21/05/12,23:34:15,17,07,1, 11.8,1,1, 7.159, 10507.621, 271.315, 52632.377 21/05/12,23:34:15,18,07,1, 11.8,1,1, 7.159, 10507.619, 271.290, 52632.196 21/05/12,23:34:15,19,07,1, 11.8,1,1, 7.159, 10507.656, 271.302, 52632.228 21/05/12,23:34:16,00,08,1, 11.8,1,1, 7.158, 10507.650, 271.302, 52632.228 21/05/12,23:34:16,01,08,1, 11.8,1,1, 7.158, 10507.663, 271.282, 52632.148 21/05/12,23:34:16,02,08,1, 11.8,1,1, 7.158, 10507.668, 271.293, 52632.135 21/05/12,23:34:16,03,08,1, 11.8,1,1, 7.158, 10507.691, 271.304, 52632.192 21/05/12,23:34:16,04,08,1, 11.8,1,1, 7.158, 10507.670, 271.287, 52632.185 21/05/12,23:34:16,05,08,1, 11.8,1,1, 7.158, 10507.666, 271.294, 52632.157 21/05/12,23:34:16,06,08,1, 11.8,1,1, 7.158, 10507.634, 271.293, 52632.149 21/05/12,23:34:16,07,08,1, 11.8,1,1, 7.158, 10507.679, 271.307, 52632.151 21/05/12,23:34:16,08,08,1, 11.8,1,1, 7.158, 10507.651, 271.299, 52632.157 21/05/12,23:34:16,09,08,1, 11.8,1,1, 7.158, 10507.645, 271.278, 52632.191 21/05/12,23:34:16,10,08,1, 11.8,1,1, 7.158, 10507.650, 271.283, 52632.164 21/05/12,23:34:16,11,08,1, 11.8,1,1, 7.158, 10507.664, 271.300, 52632.154 21/05/12,23:34:16,12,08,1, 11.8,1,1, 7.158, 10507.639, 271.316, 52632.148 21/05/12,23:34:16,13,08,1, 11.8,1,1, 7.158, 10507.612, 271.284, 52632.151 21/05/12,23:34:16,14,08,1, 11.8,1,1, 7.158, 10507.649, 271.295, 52632.134 21/05/12,23:34:16,15,08,1, 11.8,1,1, 7.158, 10507.649, 271.280, 52632.133 21/05/12,23:34:16,16,08,1, 11.8,1,1, 7.158, 10507.631, 271.321, 52632.150 21/05/12,23:34:16,17,08,1, 11.8,1,1, 7.158, 10507.638, 271.310, 52632.184 21/05/12,23:34:16,18,08,1, 11.8,1,1, 7.158, 10507.645, 271.324, 52632.112 21/05/12,23:34:16,19,08,1, 11.8,1,1, 7.158, 10507.636, 271.327, 52632.188 21/05/12,23:34:17,00,08,1, 11.9,1,1, 7.160, 10507.634, 271.327, 52632.188 21/05/12,23:34:17,01,08,1, 11.9,1,1, 7.160, 10507.637, 271.302, 52632.121 21/05/12,23:34:17,02,08,1, 11.9,1,1, 7.160, 10507.643, 271.270, 52632.136 21/05/12,23:34:17,03,08,1, 11.9,1,1, 7.160, 10507.645, 271.325, 52632.161 21/05/12,23:34:17,04,08,1, 11.9,1,1, 7.160, 10507.627, 271.301, 52632.087 21/05/12,23:34:17,05,08,1, 11.9,1,1, 7.160, 10507.640, 271.290, 52632.097 21/05/12,23:34:17,06,08,1, 11.9,1,1, 7.160, 10507.611, 271.316, 52632.136 21/05/12,23:34:17,07,08,1, 11.9,1,1, 7.160, 10507.620, 271.316, 52632.114 21/05/12,23:34:17,08,08,1, 11.9,1,1, 7.160, 10507.624, 271.301, 52632.092 21/05/12,23:34:17,09,08,1, 11.9,1,1, 7.160, 10507.643, 271.296, 52632.084 21/05/12,23:34:17,10,08,1, 11.9,1,1, 7.160, 10507.627, 271.291, 52632.150 21/05/12,23:34:17,11,08,1, 11.9,1,1, 7.160, 10507.625, 271.318, 52632.143 21/05/12,23:34:17,12,08,1, 11.9,1,1, 7.160, 10507.628, 271.304, 52632.151 21/05/12,23:34:17,13,08,1, 11.9,1,1, 7.160, 10507.644, 271.313, 52632.138 21/05/12,23:34:17,14,08,1, 11.9,1,1, 7.160, 10507.621, 271.320, 52632.110 21/05/12,23:34:17,15,08,1, 11.9,1,1, 7.160, 10507.641, 271.299, 52631.856 21/05/12,23:34:17,16,08,1, 11.9,1,1, 7.160, 10507.621, 271.305, 52632.047 21/05/12,23:34:17,17,08,1, 11.9,1,1, 7.160, 10507.601, 271.318, 52632.090 21/05/12,23:34:17,18,08,1, 11.9,1,1, 7.160, 10507.646, 271.326, 52632.098 21/05/12,23:34:17,19,08,1, 11.9,1,1, 7.160, 10507.650, 271.309, 52632.106 21/05/12,23:34:18,00,07,1, 11.9,1,1, 7.158, 10507.642, 271.309, 52632.106 21/05/12,23:34:18,01,07,1, 11.9,1,1, 7.158, 10507.615, 271.311, 52632.104 21/05/12,23:34:18,02,07,1, 11.9,1,1, 7.158, 10507.625, 271.314, 52632.101 21/05/12,23:34:18,03,07,1, 11.9,1,1, 7.158, 10507.617, 271.324, 52632.085 21/05/12,23:34:18,04,07,1, 11.9,1,1, 7.158, 10507.635, 271.296, 52632.094 21/05/12,23:34:18,05,07,1, 11.9,1,1, 7.158, 10507.630, 271.310, 52632.120 21/05/12,23:34:18,06,07,1, 11.9,1,1, 7.158, 10507.614, 271.322, 52632.098 21/05/12,23:34:18,07,07,1, 11.9,1,1, 7.158, 10507.620, 271.330, 52632.068 21/05/12,23:34:18,08,07,1, 11.9,1,1, 7.158, 10507.629, 271.337, 52632.108 21/05/12,23:34:18,09,07,1, 11.9,1,1, 7.158, 10507.607, 271.333, 52632.068 21/05/12,23:34:18,10,07,1, 11.9,1,1, 7.158, 10507.584, 271.361, 52632.077 21/05/12,23:34:18,11,07,1, 11.9,1,1, 7.158, 10507.616, 271.328, 52632.094 21/05/12,23:34:18,12,07,1, 11.9,1,1, 7.158, 10507.601, 271.338, 52632.057 21/05/12,23:34:18,13,07,1, 11.9,1,1, 7.158, 10507.593, 271.348, 52632.045 21/05/12,23:34:18,14,07,1, 11.9,1,1, 7.158, 10507.631, 271.346, 52632.083 21/05/12,23:34:18,15,07,1, 11.9,1,1, 7.158, 10507.582, 271.346, 52632.079 21/05/12,23:34:18,16,07,1, 11.9,1,1, 7.158, 10507.606, 271.367, 52632.049 21/05/12,23:34:18,17,07,1, 11.9,1,1, 7.158, 10507.609, 271.358, 52632.074 21/05/12,23:34:18,18,07,1, 11.9,1,1, 7.158, 10507.627, 271.350, 52632.082 21/05/12,23:34:18,19,07,1, 11.9,1,1, 7.158, 10507.587, 271.353, 52632.110 21/05/12,23:34:19,00,07,1, 11.9,1,1, 7.158, 10507.584, 271.353, 52632.110 21/05/12,23:34:19,01,07,1, 11.9,1,1, 7.158, 10507.614, 271.363, 52632.051 21/05/12,23:34:19,02,07,1, 11.9,1,1, 7.158, 10507.617, 271.346, 52632.007 21/05/12,23:34:19,03,07,1, 11.9,1,1, 7.158, 10507.622, 271.358, 52632.059 21/05/12,23:34:19,04,07,1, 11.9,1,1, 7.158, 10507.619, 271.360, 52632.026 21/05/12,23:34:19,05,07,1, 11.9,1,1, 7.158, 10507.584, 271.338, 52632.071 21/05/12,23:34:19,06,07,1, 11.9,1,1, 7.158, 10507.609, 271.365, 52632.038 21/05/12,23:34:19,07,07,1, 11.9,1,1, 7.158, 10507.608, 271.388, 52632.034 21/05/12,23:34:19,08,07,1, 11.9,1,1, 7.158, 10507.605, 271.336, 52631.727 21/05/12,23:34:19,09,07,1, 11.9,1,1, 7.158, 10507.546, 271.381, 52632.033 21/05/12,23:34:19,10,07,1, 11.9,1,1, 7.158, 10507.603, 271.364, 52632.108 21/05/12,23:34:19,11,07,1, 11.9,1,1, 7.158, 10507.591, 271.351, 52632.071 21/05/12,23:34:19,12,07,1, 11.9,1,1, 7.158, 10507.591, 271.342, 52632.056 21/05/12,23:34:19,13,07,1, 11.9,1,1, 7.158, 10507.602, 271.331, 52632.045 21/05/12,23:34:19,14,07,1, 11.9,1,1, 7.158, 10507.606, 271.367, 52632.009 21/05/12,23:34:19,15,07,1, 11.9,1,1, 7.158, 10507.600, 271.361, 52631.996 21/05/12,23:34:19,16,07,1, 11.9,1,1, 7.158, 10507.609, 271.354, 52632.037 21/05/12,23:34:19,17,07,1, 11.9,1,1, 7.158, 10507.589, 271.355, 52632.015 21/05/12,23:34:19,18,07,1, 11.9,1,1, 7.158, 10507.599, 271.343, 52632.003 21/05/12,23:34:19,19,07,1, 11.9,1,1, 7.158, 10507.626, 271.373, 52632.068 21/05/12,23:34:20,00,07,1, 11.9,1,1, 7.156, 10507.625, 271.373, 52632.068 21/05/12,23:34:20,01,07,1, 11.9,1,1, 7.156, 10507.627, 271.369, 52632.037 21/05/12,23:34:20,02,07,1, 11.9,1,1, 7.156, 10507.598, 271.338, 52631.951 21/05/12,23:34:20,03,07,1, 11.9,1,1, 7.156, 10507.590, 271.346, 52632.025 21/05/12,23:34:20,04,07,1, 11.9,1,1, 7.156, 10507.600, 271.344, 52632.001 21/05/12,23:34:20,05,07,1, 11.9,1,1, 7.156, 10507.623, 271.360, 52632.034 21/05/12,23:34:20,06,07,1, 11.9,1,1, 7.156, 10507.620, 271.390, 52632.033 21/05/12,23:34:20,07,07,1, 11.9,1,1, 7.156, 10507.620, 271.364, 52632.007 21/05/12,23:34:20,08,07,1, 11.9,1,1, 7.156, 10507.623, 271.361, 52632.025 21/05/12,23:34:20,09,07,1, 11.9,1,1, 7.156, 10507.614, 271.362, 52632.026 21/05/12,23:34:20,10,07,1, 11.9,1,1, 7.156, 10507.620, 271.364, 52632.045 21/05/12,23:34:20,11,07,1, 11.9,1,1, 7.156, 10507.611, 271.374, 52632.070 21/05/12,23:34:20,12,07,1, 11.9,1,1, 7.156, 10507.587, 271.384, 52632.038 21/05/12,23:34:20,13,07,1, 11.9,1,1, 7.156, 10507.588, 271.375, 52632.020 21/05/12,23:34:20,14,07,1, 11.9,1,1, 7.156, 10507.611, 271.372, 52632.005 21/05/12,23:34:20,15,07,1, 11.9,1,1, 7.156, 10507.618, 271.414, 52632.027 21/05/12,23:34:20,16,07,1, 11.9,1,1, 7.156, 10507.609, 271.358, 52631.969 21/05/12,23:34:20,17,07,1, 11.9,1,1, 7.156, 10507.617, 271.368, 52632.025 21/05/12,23:34:20,18,07,1, 11.9,1,1, 7.156, 10507.593, 271.378, 52632.023 21/05/12,23:34:20,19,07,1, 11.9,1,1, 7.156, 10507.593, 271.382, 52632.010 21/05/12,23:34:21,00,07,1, 11.9,1,1, 7.160, 10507.592, 271.382, 52632.010 21/05/12,23:34:21,01,07,1, 11.9,1,1, 7.160, 10507.603, 271.349, 52632.017 21/05/12,23:34:21,02,07,1, 11.9,1,1, 7.160, 10507.597, 271.371, 52632.024 21/05/12,23:34:21,03,07,1, 11.9,1,1, 7.160, 10507.608, 271.358, 52632.034 21/05/12,23:34:21,04,07,1, 11.9,1,1, 7.160, 10507.614, 271.373, 52631.990 21/05/12,23:34:21,05,07,1, 11.9,1,1, 7.160, 10507.599, 271.384, 52632.011 21/05/12,23:34:21,06,07,1, 11.9,1,1, 7.160, 10507.600, 271.385, 52632.024 21/05/12,23:34:21,07,07,1, 11.9,1,1, 7.160, 10507.606, 271.387, 52632.038 21/05/12,23:34:21,08,07,1, 11.9,1,1, 7.160, 10507.592, 271.375, 52632.027 21/05/12,23:34:21,09,07,1, 11.9,1,1, 7.160, 10507.621, 271.385, 52632.030 21/05/12,23:34:21,10,07,1, 11.9,1,1, 7.160, 10507.601, 271.392, 52631.972 21/05/12,23:34:21,11,07,1, 11.9,1,1, 7.160, 10507.610, 271.413, 52631.997 21/05/12,23:34:21,12,07,1, 11.9,1,1, 7.160, 10507.608, 271.406, 52631.984 21/05/12,23:34:21,13,07,1, 11.9,1,1, 7.160, 10507.636, 271.396, 52632.035 21/05/12,23:34:21,14,07,1, 11.9,1,1, 7.160, 10507.624, 271.383, 52632.031 21/05/12,23:34:21,15,07,1, 11.9,1,1, 7.160, 10507.620, 271.378, 52631.957 21/05/12,23:34:21,16,07,1, 11.9,1,1, 7.160, 10507.601, 271.372, 52631.992 21/05/12,23:34:21,17,07,1, 11.9,1,1, 7.160, 10507.614, 271.384, 52631.975 21/05/12,23:34:21,18,07,1, 11.9,1,1, 7.160, 10507.612, 271.362, 52631.998 21/05/12,23:34:21,19,07,1, 11.9,1,1, 7.160, 10507.614, 271.370, 52631.974 21/05/12,23:34:22,00,08,1, 11.9,1,1, 7.160, 10507.609, 271.370, 52631.974 21/05/12,23:34:22,01,08,1, 11.9,1,1, 7.160, 10507.632, 271.383, 52631.980 21/05/12,23:34:22,02,08,1, 11.9,1,1, 7.160, 10507.617, 271.365, 52631.988 21/05/12,23:34:22,03,08,1, 11.9,1,1, 7.160, 10507.632, 271.372, 52631.992 21/05/12,23:34:22,04,08,1, 11.9,1,1, 7.160, 10507.611, 271.379, 52632.005 21/05/12,23:34:22,05,08,1, 11.9,1,1, 7.160, 10507.632, 271.379, 52631.979 21/05/12,23:34:22,06,08,1, 11.9,1,1, 7.160, 10507.622, 271.383, 52631.996 21/05/12,23:34:22,07,08,1, 11.9,1,1, 7.160, 10507.618, 271.398, 52631.929 21/05/12,23:34:22,08,08,1, 11.9,1,1, 7.160, 10507.604, 271.381, 52631.958 21/05/12,23:34:22,09,08,1, 11.9,1,1, 7.160, 10507.617, 271.368, 52631.962 21/05/12,23:34:22,10,08,1, 11.9,1,1, 7.160, 10507.597, 271.414, 52632.134 21/05/12,23:34:22,11,08,1, 11.9,1,1, 7.160, 10507.612, 271.372, 52631.909 21/05/12,23:34:22,12,08,1, 11.9,1,1, 7.160, 10507.598, 271.389, 52631.935 21/05/12,23:34:22,13,08,1, 11.9,1,1, 7.160, 10507.539, 271.394, 52632.063 21/05/12,23:34:22,14,08,1, 11.9,1,1, 7.160, 10507.639, 271.357, 52631.990 21/05/12,23:34:22,15,08,1, 11.9,1,1, 7.160, 10507.625, 271.378, 52631.958 21/05/12,23:34:22,16,08,1, 11.9,1,1, 7.160, 10507.591, 271.353, 52631.926 21/05/12,23:34:22,17,08,1, 11.9,1,1, 7.160, 10507.630, 271.358, 52631.942 21/05/12,23:34:22,18,08,1, 11.9,1,1, 7.160, 10507.599, 271.354, 52631.921 21/05/12,23:34:22,19,08,1, 11.9,1,1, 7.160, 10507.606, 271.355, 52631.952 21/05/12,23:34:23,00,08,1, 11.9,1,1, 7.159, 10507.600, 271.355, 52631.952 21/05/12,23:34:23,01,08,1, 11.9,1,1, 7.159, 10507.601, 271.396, 52631.919 21/05/12,23:34:23,02,08,1, 11.9,1,1, 7.159, 10507.617, 271.363, 52631.965 21/05/12,23:34:23,03,08,1, 11.9,1,1, 7.159, 10507.617, 271.383, 52631.936 21/05/12,23:34:23,04,08,1, 11.9,1,1, 7.159, 10507.595, 271.353, 52631.964 21/05/12,23:34:23,05,08,1, 11.9,1,1, 7.159, 10507.588, 271.361, 52631.918 21/05/12,23:34:23,06,08,1, 11.9,1,1, 7.159, 10507.609, 271.370, 52631.975 21/05/12,23:34:23,07,08,1, 11.9,1,1, 7.159, 10507.608, 271.381, 52631.964 21/05/12,23:34:23,08,08,1, 11.9,1,1, 7.159, 10507.604, 271.364, 52632.015 21/05/12,23:34:23,09,08,1, 11.9,1,1, 7.159, 10507.604, 271.362, 52631.961 21/05/12,23:34:23,10,08,1, 11.9,1,1, 7.159, 10507.592, 271.349, 52631.949 21/05/12,23:34:23,11,08,1, 11.9,1,1, 7.159, 10507.608, 271.345, 52631.930 21/05/12,23:34:23,12,08,1, 11.9,1,1, 7.159, 10507.601, 271.358, 52632.050 21/05/12,23:34:23,13,08,1, 11.9,1,1, 7.159, 10507.594, 271.352, 52631.917 21/05/12,23:34:23,14,08,1, 11.9,1,1, 7.159, 10507.595, 271.366, 52632.043 21/05/12,23:34:23,15,08,1, 11.9,1,1, 7.159, 10507.592, 271.359, 52631.895 21/05/12,23:34:23,16,08,1, 11.9,1,1, 7.159, 10507.582, 271.377, 52631.933 21/05/12,23:34:23,17,08,1, 11.9,1,1, 7.159, 10507.584, 271.357, 52631.917 21/05/12,23:34:23,18,08,1, 11.9,1,1, 7.159, 10507.610, 271.364, 52631.932 21/05/12,23:34:23,19,08,1, 11.9,1,1, 7.159, 10507.599, 271.345, 52631.949 21/05/12,23:34:24,00,07,1, 11.8,1,1, 7.152, 10507.592, 271.345, 52631.949 21/05/12,23:34:24,01,07,1, 11.8,1,1, 7.152, 10507.596, 271.395, 52631.923 21/05/12,23:34:24,02,07,1, 11.8,1,1, 7.152, 10507.621, 271.383, 52631.984 21/05/12,23:34:24,03,07,1, 11.8,1,1, 7.152, 10507.616, 271.389, 52631.906 21/05/12,23:34:24,04,07,1, 11.8,1,1, 7.152, 10507.612, 271.393, 52631.905 21/05/12,23:34:24,05,07,1, 11.8,1,1, 7.152, 10507.622, 271.406, 52631.939 21/05/12,23:34:24,06,07,1, 11.8,1,1, 7.152, 10507.621, 271.389, 52631.930 21/05/12,23:34:24,07,07,1, 11.8,1,1, 7.152, 10507.579, 271.375, 52631.916 21/05/12,23:34:24,08,07,1, 11.8,1,1, 7.152, 10507.618, 271.363, 52631.948 21/05/12,23:34:24,09,07,1, 11.8,1,1, 7.152, 10507.608, 271.379, 52631.904 21/05/12,23:34:24,10,07,1, 11.8,1,1, 7.152, 10507.590, 271.366, 52631.946 21/05/12,23:34:24,11,07,1, 11.8,1,1, 7.152, 10507.625, 271.381, 52631.929 21/05/12,23:34:24,12,07,1, 11.8,1,1, 7.152, 10507.616, 271.380, 52631.880 21/05/12,23:34:24,13,07,1, 11.8,1,1, 7.152, 10507.614, 271.374, 52631.936 21/05/12,23:34:24,14,07,1, 11.8,1,1, 7.152, 10507.594, 271.374, 52631.902 21/05/12,23:34:24,15,07,1, 11.8,1,1, 7.152, 10507.603, 271.359, 52631.886 21/05/12,23:34:24,16,07,1, 11.8,1,1, 7.152, 10507.613, 271.377, 52631.895 21/05/12,23:34:24,17,07,1, 11.8,1,1, 7.152, 10507.609, 271.360, 52631.902 21/05/12,23:34:24,18,07,1, 11.8,1,1, 7.152, 10507.625, 271.364, 52631.902 21/05/12,23:34:24,19,07,1, 11.8,1,1, 7.152, 10507.611, 271.376, 52631.915 21/05/12,23:34:25,00,07,1, 11.8,1,1, 7.155, 10507.609, 271.376, 52631.915 21/05/12,23:34:25,01,07,1, 11.8,1,1, 7.155, 10507.594, 271.372, 52631.864 21/05/12,23:34:25,02,07,1, 11.8,1,1, 7.155, 10507.596, 271.355, 52631.870 21/05/12,23:34:25,03,07,1, 11.8,1,1, 7.155, 10507.626, 271.348, 52631.855 21/05/12,23:34:25,04,07,1, 11.8,1,1, 7.155, 10507.609, 271.365, 52631.837 21/05/12,23:34:25,05,07,1, 11.8,1,1, 7.155, 10507.617, 271.372, 52631.852 21/05/12,23:34:25,06,07,1, 11.8,1,1, 7.155, 10507.603, 271.368, 52631.847 21/05/12,23:34:25,07,07,1, 11.8,1,1, 7.155, 10507.613, 271.371, 52631.837 21/05/12,23:34:25,08,07,1, 11.8,1,1, 7.155, 10507.591, 271.363, 52631.859 21/05/12,23:34:25,09,07,1, 11.8,1,1, 7.155, 10507.632, 271.361, 52631.869 21/05/12,23:34:25,10,07,1, 11.8,1,1, 7.155, 10507.661, 271.352, 52631.859 21/05/12,23:34:25,11,07,1, 11.8,1,1, 7.155, 10507.636, 271.355, 52631.899 21/05/12,23:34:25,12,07,1, 11.8,1,1, 7.155, 10507.613, 271.374, 52631.859 21/05/12,23:34:25,13,07,1, 11.8,1,1, 7.155, 10507.621, 271.359, 52631.871 21/05/12,23:34:25,14,07,1, 11.8,1,1, 7.155, 10507.608, 271.353, 52631.857 21/05/12,23:34:25,15,07,1, 11.8,1,1, 7.155, 10507.608, 271.364, 52631.846 21/05/12,23:34:25,16,07,1, 11.8,1,1, 7.155, 10507.597, 271.362, 52631.829 21/05/12,23:34:25,17,07,1, 11.8,1,1, 7.155, 10507.609, 271.352, 52631.831 21/05/12,23:34:25,18,07,1, 11.8,1,1, 7.155, 10507.623, 271.368, 52631.832 21/05/12,23:34:25,19,07,1, 11.8,1,1, 7.155, 10507.594, 271.362, 52631.810 21/05/12,23:34:26,00,07,1, 11.9,1,1, 7.154, 10507.592, 271.362, 52631.810 21/05/12,23:34:26,01,07,1, 11.9,1,1, 7.154, 10507.609, 271.365, 52631.800 21/05/12,23:34:26,02,07,1, 11.9,1,1, 7.154, 10507.611, 271.350, 52631.802 21/05/12,23:34:26,03,07,1, 11.9,1,1, 7.154, 10507.607, 271.358, 52631.821 21/05/12,23:34:26,04,07,1, 11.9,1,1, 7.154, 10507.600, 271.345, 52631.804 21/05/12,23:34:26,05,07,1, 11.9,1,1, 7.154, 10507.592, 271.347, 52631.771 21/05/12,23:34:26,06,07,1, 11.9,1,1, 7.154, 10507.612, 271.374, 52631.829 21/05/12,23:34:26,07,07,1, 11.9,1,1, 7.154, 10507.610, 271.357, 52631.826 21/05/12,23:34:26,08,07,1, 11.9,1,1, 7.154, 10507.625, 271.374, 52631.815 21/05/12,23:34:26,09,07,1, 11.9,1,1, 7.154, 10507.612, 271.361, 52631.819 21/05/12,23:34:26,10,07,1, 11.9,1,1, 7.154, 10507.592, 271.353, 52631.544 21/05/12,23:34:26,11,07,1, 11.9,1,1, 7.154, 10507.596, 271.347, 52631.935 21/05/12,23:34:26,12,07,1, 11.9,1,1, 7.154, 10507.616, 271.335, 52631.826 21/05/12,23:34:26,13,07,1, 11.9,1,1, 7.154, 10507.588, 271.356, 52631.813 21/05/12,23:34:26,14,07,1, 11.9,1,1, 7.154, 10507.610, 271.368, 52631.815 21/05/12,23:34:26,15,07,1, 11.9,1,1, 7.154, 10507.595, 271.352, 52631.834 21/05/12,23:34:26,16,07,1, 11.9,1,1, 7.154, 10507.576, 271.348, 52631.796 21/05/12,23:34:26,17,07,1, 11.9,1,1, 7.154, 10507.584, 271.354, 52631.811 21/05/12,23:34:26,18,07,1, 11.9,1,1, 7.154, 10507.580, 271.374, 52631.820 21/05/12,23:34:26,19,07,1, 11.9,1,1, 7.154, 10507.575, 271.355, 52631.812 21/05/12,23:34:27,00,07,1, 11.9,1,1, 7.156, 10507.567, 271.355, 52631.812 21/05/12,23:34:27,01,07,1, 11.9,1,1, 7.156, 10507.610, 271.369, 52631.800 21/05/12,23:34:27,02,07,1, 11.9,1,1, 7.156, 10507.596, 271.355, 52631.771 21/05/12,23:34:27,03,07,1, 11.9,1,1, 7.156, 10507.568, 271.374, 52631.790 21/05/12,23:34:27,04,07,1, 11.9,1,1, 7.156, 10507.601, 271.360, 52631.762 21/05/12,23:34:27,05,07,1, 11.9,1,1, 7.156, 10507.598, 271.365, 52631.804 21/05/12,23:34:27,06,07,1, 11.9,1,1, 7.156, 10507.571, 271.339, 52631.750 21/05/12,23:34:27,07,07,1, 11.9,1,1, 7.156, 10507.587, 271.372, 52631.779 21/05/12,23:34:27,08,07,1, 11.9,1,1, 7.156, 10507.584, 271.337, 52631.810 21/05/12,23:34:27,09,07,1, 11.9,1,1, 7.156, 10507.570, 271.364, 52631.780 21/05/12,23:34:27,10,07,1, 11.9,1,1, 7.156, 10507.581, 271.351, 52631.784 21/05/12,23:34:27,11,07,1, 11.9,1,1, 7.156, 10507.574, 271.341, 52631.751 21/05/12,23:34:27,12,07,1, 11.9,1,1, 7.156, 10507.597, 271.354, 52631.746 21/05/12,23:34:27,13,07,1, 11.9,1,1, 7.156, 10507.562, 271.350, 52631.728 21/05/12,23:34:27,14,07,1, 11.9,1,1, 7.156, 10507.557, 271.360, 52631.776 21/05/12,23:34:27,15,07,1, 11.9,1,1, 7.156, 10507.574, 271.351, 52631.743 21/05/12,23:34:27,16,07,1, 11.9,1,1, 7.156, 10507.587, 271.359, 52631.761 21/05/12,23:34:27,17,07,1, 11.9,1,1, 7.156, 10507.565, 271.364, 52631.759 21/05/12,23:34:27,18,07,1, 11.9,1,1, 7.156, 10507.583, 271.371, 52631.758 21/05/12,23:34:27,19,07,1, 11.9,1,1, 7.156, 10507.582, 271.366, 52631.764 21/05/12,23:34:28,00,07,1, 11.8,1,1, 7.158, 10507.575, 271.366, 52631.764 21/05/12,23:34:28,01,07,1, 11.8,1,1, 7.158, 10507.547, 271.360, 52631.748 21/05/12,23:34:28,02,07,1, 11.8,1,1, 7.158, 10507.558, 271.357, 52631.738 21/05/12,23:34:28,03,07,1, 11.8,1,1, 7.158, 10507.559, 271.370, 52631.758 21/05/12,23:34:28,04,07,1, 11.8,1,1, 7.158, 10507.553, 271.351, 52631.762 21/05/12,23:34:28,05,07,1, 11.8,1,1, 7.158, 10507.544, 271.365, 52631.774 21/05/12,23:34:28,06,07,1, 11.8,1,1, 7.158, 10507.535, 271.353, 52631.763 21/05/12,23:34:28,07,07,1, 11.8,1,1, 7.158, 10507.571, 271.326, 52631.736 21/05/12,23:34:28,08,07,1, 11.8,1,1, 7.158, 10507.546, 271.334, 52631.751 21/05/12,23:34:28,09,07,1, 11.8,1,1, 7.158, 10507.563, 271.353, 52631.737 21/05/12,23:34:28,10,07,1, 11.8,1,1, 7.158, 10507.544, 271.315, 52631.717 21/05/12,23:34:28,11,07,1, 11.8,1,1, 7.158, 10507.564, 271.310, 52631.768 21/05/12,23:34:28,12,07,1, 11.8,1,1, 7.158, 10507.571, 271.332, 52631.713 21/05/12,23:34:28,13,07,1, 11.8,1,1, 7.158, 10507.554, 271.373, 52631.750 21/05/12,23:34:28,14,07,1, 11.8,1,1, 7.158, 10507.569, 271.327, 52631.733 21/05/12,23:34:28,15,07,1, 11.8,1,1, 7.158, 10507.558, 271.351, 52631.769 21/05/12,23:34:28,16,07,1, 11.8,1,1, 7.158, 10507.556, 271.330, 52631.746 21/05/12,23:34:28,17,07,1, 11.8,1,1, 7.158, 10507.548, 271.328, 52631.731 21/05/12,23:34:28,18,07,1, 11.8,1,1, 7.158, 10507.544, 271.321, 52631.769 21/05/12,23:34:28,19,07,1, 11.8,1,1, 7.158, 10507.537, 271.334, 52631.722 21/05/12,23:34:29,00,07,1, 11.9,1,1, 7.160, 10507.534, 271.334, 52631.722 21/05/12,23:34:29,01,07,1, 11.9,1,1, 7.160, 10507.557, 271.327, 52631.772 21/05/12,23:34:29,02,07,1, 11.9,1,1, 7.160, 10507.545, 271.309, 52631.740 21/05/12,23:34:29,03,07,1, 11.9,1,1, 7.160, 10507.551, 271.297, 52631.731 21/05/12,23:34:29,04,07,1, 11.9,1,1, 7.160, 10507.544, 271.321, 52631.752 21/05/12,23:34:29,05,07,1, 11.9,1,1, 7.160, 10507.528, 271.294, 52631.700 21/05/12,23:34:29,06,07,1, 11.9,1,1, 7.160, 10507.536, 271.304, 52631.698 21/05/12,23:34:29,07,07,1, 11.9,1,1, 7.160, 10507.517, 271.314, 52631.728 21/05/12,23:34:29,08,07,1, 11.9,1,1, 7.160, 10507.518, 271.301, 52631.733 21/05/12,23:34:29,09,07,1, 11.9,1,1, 7.160, 10507.499, 271.301, 52631.702 21/05/12,23:34:29,10,07,1, 11.9,1,1, 7.160, 10507.525, 271.306, 52631.714 21/05/12,23:34:29,11,07,1, 11.9,1,1, 7.160, 10507.549, 271.319, 52631.745 21/05/12,23:34:29,12,07,1, 11.9,1,1, 7.160, 10507.547, 271.305, 52631.713 21/05/12,23:34:29,13,07,1, 11.9,1,1, 7.160, 10507.546, 271.331, 52631.779 21/05/12,23:34:29,14,07,1, 11.9,1,1, 7.160, 10507.492, 271.321, 52631.835 21/05/12,23:34:29,15,07,1, 11.9,1,1, 7.160, 10507.577, 271.303, 52631.721 21/05/12,23:34:29,16,07,1, 11.9,1,1, 7.160, 10507.529, 271.324, 52631.732 21/05/12,23:34:29,17,07,1, 11.9,1,1, 7.160, 10507.532, 271.316, 52631.749 21/05/12,23:34:29,18,07,1, 11.9,1,1, 7.160, 10507.534, 271.326, 52631.713 21/05/12,23:34:29,19,07,1, 11.9,1,1, 7.160, 10507.537, 271.310, 52631.708 21/05/12,23:34:30,00,06,1, 11.9,1,1, 7.155, 10507.534, 271.310, 52631.708 21/05/12,23:34:30,01,06,1, 11.9,1,1, 7.155, 10507.521, 271.304, 52631.709 21/05/12,23:34:30,02,06,1, 11.9,1,1, 7.155, 10507.522, 271.290, 52631.714 21/05/12,23:34:30,03,06,1, 11.9,1,1, 7.155, 10507.525, 271.289, 52631.694 21/05/12,23:34:30,04,06,1, 11.9,1,1, 7.155, 10507.521, 271.301, 52631.708 21/05/12,23:34:30,05,06,1, 11.9,1,1, 7.155, 10507.516, 271.307, 52631.670 21/05/12,23:34:30,06,06,1, 11.9,1,1, 7.155, 10507.539, 271.293, 52631.674 21/05/12,23:34:30,07,06,1, 11.9,1,1, 7.155, 10507.520, 271.318, 52631.744 21/05/12,23:34:30,08,06,1, 11.9,1,1, 7.155, 10507.523, 271.301, 52631.738 21/05/12,23:34:30,09,06,1, 11.9,1,1, 7.155, 10507.499, 271.338, 52631.849 21/05/12,23:34:30,10,06,1, 11.9,1,1, 7.155, 10507.545, 271.299, 52631.628 21/05/12,23:34:30,11,06,1, 11.9,1,1, 7.155, 10507.509, 271.303, 52631.655 21/05/12,23:34:30,12,06,1, 11.9,1,1, 7.155, 10507.534, 271.340, 52631.700 21/05/12,23:34:30,13,06,1, 11.9,1,1, 7.155, 10507.506, 271.309, 52631.701 21/05/12,23:34:30,14,06,1, 11.9,1,1, 7.155, 10507.497, 271.286, 52631.712 21/05/12,23:34:30,15,06,1, 11.9,1,1, 7.155, 10507.505, 271.333, 52631.734 21/05/12,23:34:30,16,06,1, 11.9,1,1, 7.155, 10507.484, 271.297, 52631.720 21/05/12,23:34:30,17,06,1, 11.9,1,1, 7.155, 10507.514, 271.317, 52631.714 21/05/12,23:34:30,18,06,1, 11.9,1,1, 7.155, 10507.505, 271.306, 52631.716 21/05/12,23:34:30,19,06,1, 11.9,1,1, 7.155, 10507.488, 271.304, 52631.695 21/05/12,23:34:31,00,06,1, 11.7,1,1, 7.155, 10507.483, 271.304, 52631.695 21/05/12,23:34:31,01,06,1, 11.7,1,1, 7.155, 10507.491, 271.298, 52631.688 21/05/12,23:34:31,02,06,1, 11.7,1,1, 7.155, 10507.477, 271.320, 52631.702 21/05/12,23:34:31,03,06,1, 11.7,1,1, 7.155, 10507.486, 271.298, 52631.651 21/05/12,23:34:31,04,06,1, 11.7,1,1, 7.155, 10507.495, 271.322, 52631.677 21/05/12,23:34:31,05,06,1, 11.7,1,1, 7.155, 10507.495, 271.321, 52631.694 21/05/12,23:34:31,06,06,1, 11.7,1,1, 7.155, 10507.494, 271.310, 52631.703 21/05/12,23:34:31,07,06,1, 11.7,1,1, 7.155, 10507.489, 271.286, 52631.690 21/05/12,23:34:31,08,06,1, 11.7,1,1, 7.155, 10507.481, 271.277, 52631.658 21/05/12,23:34:31,09,06,1, 11.7,1,1, 7.155, 10507.502, 271.285, 52631.665 21/05/12,23:34:31,10,06,1, 11.7,1,1, 7.155, 10507.481, 271.290, 52631.667 21/05/12,23:34:31,11,06,1, 11.7,1,1, 7.155, 10507.471, 271.296, 52631.679 21/05/12,23:34:31,12,06,1, 11.7,1,1, 7.155, 10507.492, 271.317, 52631.690 21/05/12,23:34:31,13,06,1, 11.7,1,1, 7.155, 10507.496, 271.304, 52631.676 21/05/12,23:34:31,14,06,1, 11.7,1,1, 7.155, 10507.510, 271.321, 52631.724 21/05/12,23:34:31,15,06,1, 11.7,1,1, 7.155, 10507.486, 271.287, 52631.668 21/05/12,23:34:31,16,06,1, 11.7,1,1, 7.155, 10507.500, 271.296, 52631.691 21/05/12,23:34:31,17,06,1, 11.7,1,1, 7.155, 10507.478, 271.299, 52631.696 21/05/12,23:34:31,18,06,1, 11.7,1,1, 7.155, 10507.473, 271.301, 52631.649 21/05/12,23:34:31,19,06,1, 11.7,1,1, 7.155, 10507.476, 271.296, 52631.688 21/05/12,23:34:32,00,06,1, 11.9,1,1, 7.160, 10507.475, 271.296, 52631.688 21/05/12,23:34:32,01,06,1, 11.9,1,1, 7.160, 10507.504, 271.293, 52631.684 21/05/12,23:34:32,02,06,1, 11.9,1,1, 7.160, 10507.480, 271.297, 52631.655 21/05/12,23:34:32,03,06,1, 11.9,1,1, 7.160, 10507.468, 271.307, 52631.660 21/05/12,23:34:32,04,06,1, 11.9,1,1, 7.160, 10507.492, 271.278, 52631.671 21/05/12,23:34:32,05,06,1, 11.9,1,1, 7.160, 10507.469, 271.308, 52631.666 21/05/12,23:34:32,06,06,1, 11.9,1,1, 7.160, 10507.479, 271.293, 52631.680 21/05/12,23:34:32,07,06,1, 11.9,1,1, 7.160, 10507.480, 271.295, 52631.691 21/05/12,23:34:32,08,06,1, 11.9,1,1, 7.160, 10507.475, 271.285, 52631.661 21/05/12,23:34:32,09,06,1, 11.9,1,1, 7.160, 10507.471, 271.286, 52631.659 21/05/12,23:34:32,10,06,1, 11.9,1,1, 7.160, 10507.476, 271.289, 52631.618 21/05/12,23:34:32,11,06,1, 11.9,1,1, 7.160, 10507.466, 271.337, 52631.638 21/05/12,23:34:32,12,06,1, 11.9,1,1, 7.160, 10507.452, 271.304, 52631.659 21/05/12,23:34:32,13,06,1, 11.9,1,1, 7.160, 10507.458, 271.292, 52631.681 21/05/12,23:34:32,14,06,1, 11.9,1,1, 7.160, 10507.481, 271.280, 52631.649 21/05/12,23:34:32,15,06,1, 11.9,1,1, 7.160, 10507.461, 271.300, 52631.643 21/05/12,23:34:32,16,06,1, 11.9,1,1, 7.160, 10507.454, 271.298, 52631.665 21/05/12,23:34:32,17,06,1, 11.9,1,1, 7.160, 10507.479, 271.279, 52631.676 21/05/12,23:34:32,18,06,1, 11.9,1,1, 7.160, 10507.480, 271.291, 52631.666 21/05/12,23:34:32,19,06,1, 11.9,1,1, 7.160, 10507.456, 271.315, 52631.686 21/05/12,23:34:33,00,06,1, 11.9,1,1, 7.155, 10507.450, 271.315, 52631.686 21/05/12,23:34:33,01,06,1, 11.9,1,1, 7.155, 10507.466, 271.296, 52631.644 21/05/12,23:34:33,02,06,1, 11.9,1,1, 7.155, 10507.463, 271.308, 52631.621 21/05/12,23:34:33,03,06,1, 11.9,1,1, 7.155, 10507.439, 271.308, 52631.610 21/05/12,23:34:33,04,06,1, 11.9,1,1, 7.155, 10507.466, 271.315, 52631.668 21/05/12,23:34:33,05,06,1, 11.9,1,1, 7.155, 10507.452, 271.282, 52631.655 21/05/12,23:34:33,06,06,1, 11.9,1,1, 7.155, 10507.451, 271.288, 52631.658 21/05/12,23:34:33,07,06,1, 11.9,1,1, 7.155, 10507.462, 271.278, 52631.631 21/05/12,23:34:33,08,06,1, 11.9,1,1, 7.155, 10507.465, 271.294, 52631.624 21/05/12,23:34:33,09,06,1, 11.9,1,1, 7.155, 10507.452, 271.285, 52631.645 21/05/12,23:34:33,10,06,1, 11.9,1,1, 7.155, 10507.464, 271.294, 52631.681 21/05/12,23:34:33,11,06,1, 11.9,1,1, 7.155, 10507.448, 271.274, 52631.659 21/05/12,23:34:33,12,06,1, 11.9,1,1, 7.155, 10507.464, 271.274, 52631.600 21/05/12,23:34:33,13,06,1, 11.9,1,1, 7.155, 10507.449, 271.307, 52631.656 21/05/12,23:34:33,14,06,1, 11.9,1,1, 7.155, 10507.449, 271.296, 52631.646 21/05/12,23:34:33,15,06,1, 11.9,1,1, 7.155, 10507.449, 271.321, 52631.603 21/05/12,23:34:33,16,06,1, 11.9,1,1, 7.155, 10507.434, 271.298, 52631.591 21/05/12,23:34:33,17,06,1, 11.9,1,1, 7.155, 10507.445, 271.320, 52631.597 21/05/12,23:34:33,18,06,1, 11.9,1,1, 7.155, 10507.479, 271.297, 52631.562 21/05/12,23:34:33,19,06,1, 11.9,1,1, 7.155, 10507.461, 271.321, 52631.588 21/05/12,23:34:34,00,06,1, 11.9,1,1, 7.153, 10507.458, 271.321, 52631.588 21/05/12,23:34:34,01,06,1, 11.9,1,1, 7.153, 10507.452, 271.308, 52631.566 21/05/12,23:34:34,02,06,1, 11.9,1,1, 7.153, 10507.468, 271.319, 52631.612 21/05/12,23:34:34,03,06,1, 11.9,1,1, 7.153, 10507.442, 271.336, 52631.652 21/05/12,23:34:34,04,06,1, 11.9,1,1, 7.153, 10507.439, 271.336, 52631.643 21/05/12,23:34:34,05,06,1, 11.9,1,1, 7.153, 10507.455, 271.330, 52631.620 21/05/12,23:34:34,06,06,1, 11.9,1,1, 7.153, 10507.450, 271.349, 52631.643 21/05/12,23:34:34,07,06,1, 11.9,1,1, 7.153, 10507.455, 271.320, 52631.622 21/05/12,23:34:34,08,06,1, 11.9,1,1, 7.153, 10507.445, 271.330, 52631.640 21/05/12,23:34:34,09,06,1, 11.9,1,1, 7.153, 10507.447, 271.323, 52631.613 21/05/12,23:34:34,10,06,1, 11.9,1,1, 7.153, 10507.433, 271.344, 52631.627 21/05/12,23:34:34,11,06,1, 11.9,1,1, 7.153, 10507.455, 271.318, 52631.625 21/05/12,23:34:34,12,06,1, 11.9,1,1, 7.153, 10507.435, 271.337, 52631.610 21/05/12,23:34:34,13,06,1, 11.9,1,1, 7.153, 10507.422, 271.323, 52631.620 21/05/12,23:34:34,14,06,1, 11.9,1,1, 7.153, 10507.432, 271.337, 52631.611 21/05/12,23:34:34,15,06,1, 11.9,1,1, 7.153, 10507.425, 271.351, 52631.642 21/05/12,23:34:34,16,06,1, 11.9,1,1, 7.153, 10507.454, 271.337, 52631.632 21/05/12,23:34:34,17,06,1, 11.9,1,1, 7.153, 10507.434, 271.344, 52631.656 21/05/12,23:34:34,18,06,1, 11.9,1,1, 7.153, 10507.449, 271.333, 52631.632 21/05/12,23:34:34,19,06,1, 11.9,1,1, 7.153, 10507.455, 271.335, 52631.633 21/05/12,23:34:35,00,06,1, 11.9,1,1, 7.157, 10507.450, 271.335, 52631.633 21/05/12,23:34:35,01,06,1, 11.9,1,1, 7.157, 10507.439, 271.343, 52631.570 21/05/12,23:34:35,02,06,1, 11.9,1,1, 7.157, 10507.448, 271.327, 52631.595 21/05/12,23:34:35,03,06,1, 11.9,1,1, 7.157, 10507.458, 271.345, 52631.598 21/05/12,23:34:35,04,06,1, 11.9,1,1, 7.157, 10507.452, 271.351, 52631.581 21/05/12,23:34:35,05,06,1, 11.9,1,1, 7.157, 10507.446, 271.346, 52631.608 21/05/12,23:34:35,06,06,1, 11.9,1,1, 7.157, 10507.430, 271.357, 52631.592 21/05/12,23:34:35,07,06,1, 11.9,1,1, 7.157, 10507.461, 271.351, 52631.706 21/05/12,23:34:35,08,06,1, 11.9,1,1, 7.157, 10507.431, 271.313, 52631.523 21/05/12,23:34:35,09,06,1, 11.9,1,1, 7.157, 10507.407, 271.352, 52631.571 21/05/12,23:34:35,10,06,1, 11.9,1,1, 7.157, 10507.437, 271.347, 52631.600 21/05/12,23:34:35,11,06,1, 11.9,1,1, 7.157, 10507.478, 271.352, 52631.580 21/05/12,23:34:35,12,06,1, 11.9,1,1, 7.157, 10507.446, 271.347, 52631.573 21/05/12,23:34:35,13,06,1, 11.9,1,1, 7.157, 10507.442, 271.349, 52631.577 21/05/12,23:34:35,14,06,1, 11.9,1,1, 7.157, 10507.438, 271.352, 52631.567 21/05/12,23:34:35,15,06,1, 11.9,1,1, 7.157, 10507.468, 271.350, 52631.600 21/05/12,23:34:35,16,06,1, 11.9,1,1, 7.157, 10507.457, 271.351, 52631.563 21/05/12,23:34:35,17,06,1, 11.9,1,1, 7.157, 10507.449, 271.354, 52631.542 21/05/12,23:34:35,18,06,1, 11.9,1,1, 7.157, 10507.440, 271.365, 52631.579 21/05/12,23:34:35,19,06,1, 11.9,1,1, 7.157, 10507.472, 271.367, 52631.556 21/05/12,23:34:36,00,08,1, 11.8,1,1, 7.156, 10507.467, 271.367, 52631.556 21/05/12,23:34:36,01,08,1, 11.8,1,1, 7.156, 10507.439, 271.355, 52631.570 21/05/12,23:34:36,02,08,1, 11.8,1,1, 7.156, 10507.473, 271.376, 52631.797 21/05/12,23:34:36,03,08,1, 11.8,1,1, 7.156, 10507.471, 271.353, 52631.427 21/05/12,23:34:36,04,08,1, 11.8,1,1, 7.156, 10507.462, 271.362, 52631.507 21/05/12,23:34:36,05,08,1, 11.8,1,1, 7.156, 10507.455, 271.354, 52631.505 21/05/12,23:34:36,06,08,1, 11.8,1,1, 7.156, 10507.465, 271.357, 52631.472 21/05/12,23:34:36,07,08,1, 11.8,1,1, 7.156, 10507.454, 271.354, 52631.555 21/05/12,23:34:36,08,08,1, 11.8,1,1, 7.156, 10507.471, 271.349, 52631.547 21/05/12,23:34:36,09,08,1, 11.8,1,1, 7.156, 10507.462, 271.372, 52631.513 21/05/12,23:34:36,10,08,1, 11.8,1,1, 7.156, 10507.451, 271.374, 52631.528 21/05/12,23:34:36,11,08,1, 11.8,1,1, 7.156, 10507.453, 271.351, 52631.557 21/05/12,23:34:36,12,08,1, 11.8,1,1, 7.156, 10507.460, 271.334, 52631.585 21/05/12,23:34:36,13,08,1, 11.8,1,1, 7.156, 10507.470, 271.343, 52631.505 21/05/12,23:34:36,14,08,1, 11.8,1,1, 7.156, 10507.470, 271.334, 52631.521 21/05/12,23:34:36,15,08,1, 11.8,1,1, 7.156, 10507.464, 271.350, 52631.557 21/05/12,23:34:36,16,08,1, 11.8,1,1, 7.156, 10507.490, 271.359, 52631.519 21/05/12,23:34:36,17,08,1, 11.8,1,1, 7.156, 10507.473, 271.353, 52631.528 21/05/12,23:34:36,18,08,1, 11.8,1,1, 7.156, 10507.467, 271.356, 52631.576 21/05/12,23:34:36,19,08,1, 11.8,1,1, 7.156, 10507.455, 271.350, 52631.550 21/05/12,23:34:37,00,07,1, 11.9,1,1, 7.154, 10507.450, 271.350, 52631.550 21/05/12,23:34:37,01,07,1, 11.9,1,1, 7.154, 10507.441, 271.346, 52631.563 21/05/12,23:34:37,02,07,1, 11.9,1,1, 7.154, 10507.453, 271.377, 52631.615 21/05/12,23:34:37,03,07,1, 11.9,1,1, 7.154, 10507.500, 271.374, 52631.488 21/05/12,23:34:37,04,07,1, 11.9,1,1, 7.154, 10507.461, 271.330, 52631.498 21/05/12,23:34:37,05,07,1, 11.9,1,1, 7.154, 10507.506, 271.364, 52631.546 21/05/12,23:34:37,06,07,1, 11.9,1,1, 7.154, 10507.496, 271.367, 52631.529 21/05/12,23:34:37,07,07,1, 11.9,1,1, 7.154, 10507.486, 271.382, 52631.538 21/05/12,23:34:37,08,07,1, 11.9,1,1, 7.154, 10507.460, 271.359, 52631.542 21/05/12,23:34:37,09,07,1, 11.9,1,1, 7.154, 10507.472, 271.358, 52631.555 21/05/12,23:34:37,10,07,1, 11.9,1,1, 7.154, 10507.496, 271.381, 52631.543 21/05/12,23:34:37,11,07,1, 11.9,1,1, 7.154, 10507.475, 271.354, 52631.555 21/05/12,23:34:37,12,07,1, 11.9,1,1, 7.154, 10507.486, 271.367, 52631.499 21/05/12,23:34:37,13,07,1, 11.9,1,1, 7.154, 10507.481, 271.369, 52631.527 21/05/12,23:34:37,14,07,1, 11.9,1,1, 7.154, 10507.459, 271.362, 52631.510 21/05/12,23:34:37,15,07,1, 11.9,1,1, 7.154, 10507.491, 271.366, 52631.538 21/05/12,23:34:37,16,07,1, 11.9,1,1, 7.154, 10507.477, 271.364, 52631.535 21/05/12,23:34:37,17,07,1, 11.9,1,1, 7.154, 10507.474, 271.344, 52631.539 21/05/12,23:34:37,18,07,1, 11.9,1,1, 7.154, 10507.496, 271.344, 52631.535 21/05/12,23:34:37,19,07,1, 11.9,1,1, 7.154, 10507.476, 271.355, 52631.534 21/05/12,23:34:38,00,07,1, 11.8,1,1, 7.155, 10507.475, 271.355, 52631.534 21/05/12,23:34:38,01,07,1, 11.8,1,1, 7.155, 10507.496, 271.355, 52631.503 21/05/12,23:34:38,02,07,1, 11.8,1,1, 7.155, 10507.484, 271.370, 52631.495 21/05/12,23:34:38,03,07,1, 11.8,1,1, 7.155, 10507.477, 271.353, 52631.491 21/05/12,23:34:38,04,07,1, 11.8,1,1, 7.155, 10507.500, 271.347, 52631.468 21/05/12,23:34:38,05,07,1, 11.8,1,1, 7.155, 10507.515, 271.337, 52631.567 21/05/12,23:34:38,06,07,1, 11.8,1,1, 7.155, 10507.465, 271.343, 52631.516 21/05/12,23:34:38,07,07,1, 11.8,1,1, 7.155, 10507.508, 271.341, 52631.490 21/05/12,23:34:38,08,07,1, 11.8,1,1, 7.155, 10507.509, 271.347, 52631.539 21/05/12,23:34:38,09,07,1, 11.8,1,1, 7.155, 10507.498, 271.344, 52631.523 21/05/12,23:34:38,10,07,1, 11.8,1,1, 7.155, 10507.524, 271.342, 52631.484 21/05/12,23:34:38,11,07,1, 11.8,1,1, 7.155, 10507.506, 271.321, 52631.490 21/05/12,23:34:38,12,07,1, 11.8,1,1, 7.155, 10507.518, 271.351, 52631.478 21/05/12,23:34:38,13,07,1, 11.8,1,1, 7.155, 10507.502, 271.335, 52631.481 21/05/12,23:34:38,14,07,1, 11.8,1,1, 7.155, 10507.509, 271.343, 52631.475 21/05/12,23:34:38,15,07,1, 11.8,1,1, 7.155, 10507.510, 271.323, 52631.527 21/05/12,23:34:38,16,07,1, 11.8,1,1, 7.155, 10507.504, 271.324, 52631.479 21/05/12,23:34:38,17,07,1, 11.8,1,1, 7.155, 10507.516, 271.328, 52631.487 21/05/12,23:34:38,18,07,1, 11.8,1,1, 7.155, 10507.505, 271.338, 52631.517 21/05/12,23:34:38,19,07,1, 11.8,1,1, 7.155, 10507.556, 271.297, 52631.107 21/05/12,23:34:39,00,08,1, 11.9,1,1, 7.152, 10507.550, 271.297, 52631.107 21/05/12,23:34:39,01,08,1, 11.9,1,1, 7.152, 10507.518, 271.342, 52631.531 21/05/12,23:34:39,02,08,1, 11.9,1,1, 7.152, 10507.516, 271.324, 52631.481 21/05/12,23:34:39,03,08,1, 11.9,1,1, 7.152, 10507.533, 271.324, 52631.450 21/05/12,23:34:39,04,08,1, 11.9,1,1, 7.152, 10507.534, 271.308, 52631.486 21/05/12,23:34:39,05,08,1, 11.9,1,1, 7.152, 10507.519, 271.312, 52631.461 21/05/12,23:34:39,06,08,1, 11.9,1,1, 7.152, 10507.529, 271.303, 52631.451 21/05/12,23:34:39,07,08,1, 11.9,1,1, 7.152, 10507.543, 271.322, 52631.476 21/05/12,23:34:39,08,08,1, 11.9,1,1, 7.152, 10507.545, 271.298, 52631.447 21/05/12,23:34:39,09,08,1, 11.9,1,1, 7.152, 10507.528, 271.301, 52631.421 21/05/12,23:34:39,10,08,1, 11.9,1,1, 7.152, 10507.523, 271.311, 52631.427 21/05/12,23:34:39,11,08,1, 11.9,1,1, 7.152, 10507.547, 271.295, 52631.446 21/05/12,23:34:39,12,08,1, 11.9,1,1, 7.152, 10507.556, 271.265, 52631.492 21/05/12,23:34:39,13,08,1, 11.9,1,1, 7.152, 10507.548, 271.288, 52631.472 21/05/12,23:34:39,14,08,1, 11.9,1,1, 7.152, 10507.543, 271.290, 52631.416 21/05/12,23:34:39,15,08,1, 11.9,1,1, 7.152, 10507.558, 271.286, 52631.427 21/05/12,23:34:39,16,08,1, 11.9,1,1, 7.152, 10507.531, 271.283, 52631.444 21/05/12,23:34:39,17,08,1, 11.9,1,1, 7.152, 10507.511, 271.276, 52631.438 21/05/12,23:34:39,18,08,1, 11.9,1,1, 7.152, 10507.502, 271.260, 52631.406 21/05/12,23:34:39,19,08,1, 11.9,1,1, 7.152, 10507.514, 271.263, 52631.398 21/05/12,23:34:40,00,06,1, 11.8,1,1, 7.151, 10507.509, 271.263, 52631.398 21/05/12,23:34:40,01,06,1, 11.8,1,1, 7.151, 10507.556, 271.263, 52631.352 21/05/12,23:34:40,02,06,1, 11.8,1,1, 7.151, 10507.559, 271.252, 52631.385 21/05/12,23:34:40,03,06,1, 11.8,1,1, 7.151, 10507.572, 271.272, 52631.381 21/05/12,23:34:40,04,06,1, 11.8,1,1, 7.151, 10507.561, 271.243, 52631.353 21/05/12,23:34:40,05,06,1, 11.8,1,1, 7.151, 10507.565, 271.267, 52631.400 21/05/12,23:34:40,06,06,1, 11.8,1,1, 7.151, 10507.574, 271.247, 52631.378 21/05/12,23:34:40,07,06,1, 11.8,1,1, 7.151, 10507.585, 271.256, 52631.383 21/05/12,23:34:40,08,06,1, 11.8,1,1, 7.151, 10507.594, 271.258, 52631.384 21/05/12,23:34:40,09,06,1, 11.8,1,1, 7.151, 10507.582, 271.270, 52631.385 21/05/12,23:34:40,10,06,1, 11.8,1,1, 7.151, 10507.589, 271.241, 52631.363 21/05/12,23:34:40,11,06,1, 11.8,1,1, 7.151, 10507.594, 271.263, 52631.381 21/05/12,23:34:40,12,06,1, 11.8,1,1, 7.151, 10507.585, 271.263, 52631.388 21/05/12,23:34:40,13,06,1, 11.8,1,1, 7.151, 10507.608, 271.232, 52631.357 21/05/12,23:34:40,14,06,1, 11.8,1,1, 7.151, 10507.603, 271.252, 52631.367 21/05/12,23:34:40,15,06,1, 11.8,1,1, 7.151, 10507.614, 271.242, 52631.333 21/05/12,23:34:40,16,06,1, 11.8,1,1, 7.151, 10507.610, 271.214, 52631.345 21/05/12,23:34:40,17,06,1, 11.8,1,1, 7.151, 10507.616, 271.248, 52631.408 21/05/12,23:34:40,18,06,1, 11.8,1,1, 7.151, 10507.606, 271.207, 52631.406 21/05/12,23:34:40,19,06,1, 11.8,1,1, 7.151, 10507.607, 271.215, 52631.347 21/05/12,23:34:41,00,06,1, 11.9,1,1, 7.157, 10507.600, 271.215, 52631.347 21/05/12,23:34:41,01,06,1, 11.9,1,1, 7.157, 10507.589, 271.205, 52631.380 21/05/12,23:34:41,02,06,1, 11.9,1,1, 7.157, 10507.574, 271.246, 52631.338 21/05/12,23:34:41,03,06,1, 11.9,1,1, 7.157, 10507.630, 271.227, 52631.357 21/05/12,23:34:41,04,06,1, 11.9,1,1, 7.157, 10507.627, 271.200, 52631.334 21/05/12,23:34:41,05,06,1, 11.9,1,1, 7.157, 10507.635, 271.209, 52631.337 21/05/12,23:34:41,06,06,1, 11.9,1,1, 7.157, 10507.640, 271.195, 52631.354 21/05/12,23:34:41,07,06,1, 11.9,1,1, 7.157, 10507.615, 271.218, 52631.325 21/05/12,23:34:41,08,06,1, 11.9,1,1, 7.157, 10507.614, 271.214, 52631.363 21/05/12,23:34:41,09,06,1, 11.9,1,1, 7.157, 10507.637, 271.208, 52631.347 21/05/12,23:34:41,10,06,1, 11.9,1,1, 7.157, 10507.645, 271.211, 52631.374 21/05/12,23:34:41,11,06,1, 11.9,1,1, 7.157, 10507.632, 271.198, 52631.339 21/05/12,23:34:41,12,06,1, 11.9,1,1, 7.157, 10507.651, 271.201, 52631.361 21/05/12,23:34:41,13,06,1, 11.9,1,1, 7.157, 10507.661, 271.200, 52631.309 21/05/12,23:34:41,14,06,1, 11.9,1,1, 7.157, 10507.609, 271.192, 52631.152 21/05/12,23:34:41,15,06,1, 11.9,1,1, 7.157, 10507.659, 271.241, 52631.370 21/05/12,23:34:41,16,06,1, 11.9,1,1, 7.157, 10507.693, 271.199, 52631.316 21/05/12,23:34:41,17,06,1, 11.9,1,1, 7.157, 10507.670, 271.185, 52631.284 21/05/12,23:34:41,18,06,1, 11.9,1,1, 7.157, 10507.672, 271.216, 52631.299 21/05/12,23:34:41,19,06,1, 11.9,1,1, 7.157, 10507.662, 271.191, 52631.347 21/05/12,23:34:42,00,06,1, 11.9,1,1, 7.155, 10507.659, 271.191, 52631.347 21/05/12,23:34:42,01,06,1, 11.9,1,1, 7.155, 10507.670, 271.181, 52631.295 21/05/12,23:34:42,02,06,1, 11.9,1,1, 7.155, 10507.670, 271.188, 52631.318 21/05/12,23:34:42,03,06,1, 11.9,1,1, 7.155, 10507.686, 271.179, 52631.294 21/05/12,23:34:42,04,06,1, 11.9,1,1, 7.155, 10507.673, 271.171, 52631.328 21/05/12,23:34:42,05,06,1, 11.9,1,1, 7.155, 10507.693, 271.157, 52631.334 21/05/12,23:34:42,06,06,1, 11.9,1,1, 7.155, 10507.686, 271.144, 52631.317 21/05/12,23:34:42,07,06,1, 11.9,1,1, 7.155, 10507.709, 271.170, 52631.283 21/05/12,23:34:42,08,06,1, 11.9,1,1, 7.155, 10507.688, 271.178, 52631.282 21/05/12,23:34:42,09,06,1, 11.9,1,1, 7.155, 10507.694, 271.165, 52631.292 21/05/12,23:34:42,10,06,1, 11.9,1,1, 7.155, 10507.722, 271.143, 52631.304 21/05/12,23:34:42,11,06,1, 11.9,1,1, 7.155, 10507.705, 271.160, 52631.324 21/05/12,23:34:42,12,06,1, 11.9,1,1, 7.155, 10507.715, 271.158, 52631.278 21/05/12,23:34:42,13,06,1, 11.9,1,1, 7.155, 10507.719, 271.175, 52631.278 21/05/12,23:34:42,14,06,1, 11.9,1,1, 7.155, 10507.744, 271.159, 52631.295 21/05/12,23:34:42,15,06,1, 11.9,1,1, 7.155, 10507.750, 271.158, 52631.312 21/05/12,23:34:42,16,06,1, 11.9,1,1, 7.155, 10507.743, 271.139, 52631.307 21/05/12,23:34:42,17,06,1, 11.9,1,1, 7.155, 10507.718, 271.148, 52631.303 21/05/12,23:34:42,18,06,1, 11.9,1,1, 7.155, 10507.726, 271.156, 52631.319 21/05/12,23:34:42,19,06,1, 11.9,1,1, 7.155, 10507.741, 271.161, 52631.315 21/05/12,23:34:43,00,06,1, 11.9,1,1, 7.155, 10507.734, 271.161, 52631.315 21/05/12,23:34:43,01,06,1, 11.9,1,1, 7.155, 10507.752, 271.150, 52631.319 21/05/12,23:34:43,02,06,1, 11.9,1,1, 7.155, 10507.764, 271.112, 52631.255 21/05/12,23:34:43,03,06,1, 11.9,1,1, 7.155, 10507.773, 271.116, 52631.229 21/05/12,23:34:43,04,06,1, 11.9,1,1, 7.155, 10507.760, 271.109, 52631.249 21/05/12,23:34:43,05,06,1, 11.9,1,1, 7.155, 10507.773, 271.111, 52631.266 21/05/12,23:34:43,06,06,1, 11.9,1,1, 7.155, 10507.773, 271.117, 52631.266 21/05/12,23:34:43,07,06,1, 11.9,1,1, 7.155, 10507.770, 271.113, 52631.254 21/05/12,23:34:43,08,06,1, 11.9,1,1, 7.155, 10507.801, 271.136, 52631.313 21/05/12,23:34:43,09,06,1, 11.9,1,1, 7.155, 10507.788, 271.111, 52631.270 21/05/12,23:34:43,10,06,1, 11.9,1,1, 7.155, 10507.799, 271.114, 52631.291 21/05/12,23:34:43,11,06,1, 11.9,1,1, 7.155, 10507.806, 271.098, 52631.291 21/05/12,23:34:43,12,06,1, 11.9,1,1, 7.155, 10507.820, 271.109, 52631.303 21/05/12,23:34:43,13,06,1, 11.9,1,1, 7.155, 10507.812, 271.116, 52631.264 21/05/12,23:34:43,14,06,1, 11.9,1,1, 7.155, 10507.823, 271.117, 52631.236 21/05/12,23:34:43,15,06,1, 11.9,1,1, 7.155, 10507.832, 271.081, 52631.103 21/05/12,23:34:43,16,06,1, 11.9,1,1, 7.155, 10507.842, 271.076, 52631.200 21/05/12,23:34:43,17,06,1, 11.9,1,1, 7.155, 10507.836, 271.105, 52631.207 21/05/12,23:34:43,18,06,1, 11.9,1,1, 7.155, 10507.825, 271.102, 52631.195 21/05/12,23:34:43,19,06,1, 11.9,1,1, 7.155, 10507.842, 271.112, 52631.249 21/05/12,23:34:44,00,06,1, 11.9,1,1, 7.154, 10507.834, 271.112, 52631.249 21/05/12,23:34:44,01,06,1, 11.9,1,1, 7.154, 10507.833, 271.116, 52631.205 21/05/12,23:34:44,02,06,1, 11.9,1,1, 7.154, 10507.850, 271.081, 52631.211 21/05/12,23:34:44,03,06,1, 11.9,1,1, 7.154, 10507.843, 271.095, 52631.199 21/05/12,23:34:44,04,06,1, 11.9,1,1, 7.154, 10507.869, 271.119, 52631.212 21/05/12,23:34:44,05,06,1, 11.9,1,1, 7.154, 10507.871, 271.098, 52631.186 21/05/12,23:34:44,06,06,1, 11.9,1,1, 7.154, 10507.861, 271.095, 52631.228 21/05/12,23:34:44,07,06,1, 11.9,1,1, 7.154, 10507.877, 271.074, 52631.221 21/05/12,23:34:44,08,06,1, 11.9,1,1, 7.154, 10507.868, 271.054, 52631.187 21/05/12,23:34:44,09,06,1, 11.9,1,1, 7.154, 10507.873, 271.076, 52631.237 21/05/12,23:34:44,10,06,1, 11.9,1,1, 7.154, 10507.891, 271.063, 52631.188 21/05/12,23:34:44,11,06,1, 11.9,1,1, 7.154, 10507.872, 271.072, 52631.228 21/05/12,23:34:44,12,06,1, 11.9,1,1, 7.154, 10507.875, 271.091, 52631.197 21/05/12,23:34:44,13,06,1, 11.9,1,1, 7.154, 10507.912, 271.057, 52631.154 21/05/12,23:34:44,14,06,1, 11.9,1,1, 7.154, 10507.881, 271.069, 52631.207 21/05/12,23:34:44,15,06,1, 11.9,1,1, 7.154, 10507.877, 271.082, 52631.370 21/05/12,23:34:44,16,06,1, 11.9,1,1, 7.154, 10507.926, 271.090, 52631.236 21/05/12,23:34:44,17,06,1, 11.9,1,1, 7.154, 10507.910, 271.091, 52631.195 21/05/12,23:34:44,18,06,1, 11.9,1,1, 7.154, 10507.911, 271.076, 52631.243 21/05/12,23:34:44,19,06,1, 11.9,1,1, 7.154, 10507.911, 271.042, 52631.194 21/05/12,23:34:45,00,06,1, 11.9,1,1, 7.151, 10507.909, 271.042, 52631.194 21/05/12,23:34:45,01,06,1, 11.9,1,1, 7.151, 10507.917, 271.060, 52631.146 21/05/12,23:34:45,02,06,1, 11.9,1,1, 7.151, 10507.937, 271.037, 52631.113 21/05/12,23:34:45,03,06,1, 11.9,1,1, 7.151, 10507.923, 271.048, 52631.159 21/05/12,23:34:45,04,06,1, 11.9,1,1, 7.151, 10507.933, 271.045, 52631.187 21/05/12,23:34:45,05,06,1, 11.9,1,1, 7.151, 10507.953, 271.055, 52631.157 21/05/12,23:34:45,06,06,1, 11.9,1,1, 7.151, 10507.931, 271.049, 52631.194 21/05/12,23:34:45,07,06,1, 11.9,1,1, 7.151, 10507.928, 271.053, 52631.149 21/05/12,23:34:45,08,06,1, 11.9,1,1, 7.151, 10507.943, 271.057, 52631.128 21/05/12,23:34:45,09,06,1, 11.9,1,1, 7.151, 10507.949, 271.029, 52631.175 21/05/12,23:34:45,10,06,1, 11.9,1,1, 7.151, 10507.945, 271.022, 52631.130 21/05/12,23:34:45,11,06,1, 11.9,1,1, 7.151, 10507.968, 271.035, 52631.190 21/05/12,23:34:45,12,06,1, 11.9,1,1, 7.151, 10507.953, 271.036, 52631.153 21/05/12,23:34:45,13,06,1, 11.9,1,1, 7.151, 10507.991, 271.022, 52631.147 21/05/12,23:34:45,14,06,1, 11.9,1,1, 7.151, 10507.984, 271.031, 52631.116 21/05/12,23:34:45,15,06,1, 11.9,1,1, 7.151, 10507.996, 271.035, 52631.148 21/05/12,23:34:45,16,06,1, 11.9,1,1, 7.151, 10507.980, 271.021, 52631.130 21/05/12,23:34:45,17,06,1, 11.9,1,1, 7.151, 10507.991, 271.023, 52631.084 21/05/12,23:34:45,18,06,1, 11.9,1,1, 7.151, 10507.989, 271.008, 52631.131 21/05/12,23:34:45,19,06,1, 11.9,1,1, 7.151, 10507.975, 271.026, 52631.152 21/05/12,23:34:46,00,07,1, 11.9,1,1, 7.154, 10507.967, 271.026, 52631.152 21/05/12,23:34:46,01,07,1, 11.9,1,1, 7.154, 10508.015, 271.006, 52631.115 21/05/12,23:34:46,02,07,1, 11.9,1,1, 7.154, 10507.990, 271.007, 52631.103 21/05/12,23:34:46,03,07,1, 11.9,1,1, 7.154, 10508.001, 271.000, 52631.102 21/05/12,23:34:46,04,07,1, 11.9,1,1, 7.154, 10508.004, 271.012, 52631.110 21/05/12,23:34:46,05,07,1, 11.9,1,1, 7.154, 10508.007, 271.011, 52631.115 21/05/12,23:34:46,06,07,1, 11.9,1,1, 7.154, 10508.011, 270.998, 52631.103 21/05/12,23:34:46,07,07,1, 11.9,1,1, 7.154, 10508.009, 270.982, 52631.078 21/05/12,23:34:46,08,07,1, 11.9,1,1, 7.154, 10508.012, 270.966, 52631.107 21/05/12,23:34:46,09,07,1, 11.9,1,1, 7.154, 10508.041, 271.005, 52631.108 21/05/12,23:34:46,10,07,1, 11.9,1,1, 7.154, 10508.050, 270.979, 52631.118 21/05/12,23:34:46,11,07,1, 11.9,1,1, 7.154, 10508.040, 270.977, 52631.106 21/05/12,23:34:46,12,07,1, 11.9,1,1, 7.154, 10508.052, 270.962, 52631.086 21/05/12,23:34:46,13,07,1, 11.9,1,1, 7.154, 10508.056, 270.956, 52631.083 21/05/12,23:34:46,14,07,1, 11.9,1,1, 7.154, 10508.057, 270.973, 52631.063 21/05/12,23:34:46,15,07,1, 11.9,1,1, 7.154, 10508.047, 270.961, 52631.065 21/05/12,23:34:46,16,07,1, 11.9,1,1, 7.154, 10508.042, 270.947, 52631.103 21/05/12,23:34:46,17,07,1, 11.9,1,1, 7.154, 10508.044, 270.961, 52631.100 21/05/12,23:34:46,18,07,1, 11.9,1,1, 7.154, 10508.037, 270.966, 52631.112 21/05/12,23:34:46,19,07,1, 11.9,1,1, 7.154, 10508.044, 270.976, 52631.076 21/05/12,23:34:47,00,07,1, 11.9,1,1, 7.152, 10508.043, 270.976, 52631.076 21/05/12,23:34:47,01,07,1, 11.9,1,1, 7.152, 10508.058, 270.954, 52631.084 21/05/12,23:34:47,02,07,1, 11.9,1,1, 7.152, 10508.074, 270.961, 52631.041 21/05/12,23:34:47,03,07,1, 11.9,1,1, 7.152, 10508.074, 270.945, 52631.050 21/05/12,23:34:47,04,07,1, 11.9,1,1, 7.152, 10508.055, 270.957, 52631.073 21/05/12,23:34:47,05,07,1, 11.9,1,1, 7.152, 10508.051, 270.962, 52631.050 21/05/12,23:34:47,06,07,1, 11.9,1,1, 7.152, 10508.075, 270.968, 52631.081 21/05/12,23:34:47,07,07,1, 11.9,1,1, 7.152, 10508.091, 270.936, 52631.055 21/05/12,23:34:47,08,07,1, 11.9,1,1, 7.152, 10508.082, 270.941, 52631.080 21/05/12,23:34:47,09,07,1, 11.9,1,1, 7.152, 10508.093, 270.949, 52631.084 21/05/12,23:34:47,10,07,1, 11.9,1,1, 7.152, 10508.085, 270.938, 52631.044 21/05/12,23:34:47,11,07,1, 11.9,1,1, 7.152, 10508.109, 270.951, 52631.164 21/05/12,23:34:47,12,07,1, 11.9,1,1, 7.152, 10508.030, 270.948, 52631.106 21/05/12,23:34:47,13,07,1, 11.9,1,1, 7.152, 10508.067, 270.939, 52631.122 21/05/12,23:34:47,14,07,1, 11.9,1,1, 7.152, 10508.078, 270.961, 52631.080 21/05/12,23:34:47,15,07,1, 11.9,1,1, 7.152, 10508.077, 270.917, 52630.943 21/05/12,23:34:47,16,07,1, 11.9,1,1, 7.152, 10508.101, 270.937, 52631.081 21/05/12,23:34:47,17,07,1, 11.9,1,1, 7.152, 10508.102, 270.905, 52631.048 21/05/12,23:34:47,18,07,1, 11.9,1,1, 7.152, 10508.101, 270.933, 52631.056 21/05/12,23:34:47,19,07,1, 11.9,1,1, 7.152, 10508.121, 270.930, 52631.049 21/05/12,23:34:48,00,07,1, 11.9,1,1, 7.154, 10508.118, 270.930, 52631.049 21/05/12,23:34:48,01,07,1, 11.9,1,1, 7.154, 10508.113, 270.938, 52631.030 21/05/12,23:34:48,02,07,1, 11.9,1,1, 7.154, 10508.121, 270.925, 52631.031 21/05/12,23:34:48,03,07,1, 11.9,1,1, 7.154, 10508.100, 270.926, 52631.032 21/05/12,23:34:48,04,07,1, 11.9,1,1, 7.154, 10508.117, 270.918, 52631.014 21/05/12,23:34:48,05,07,1, 11.9,1,1, 7.154, 10508.113, 270.912, 52631.034 21/05/12,23:34:48,06,07,1, 11.9,1,1, 7.154, 10508.094, 270.919, 52630.998 21/05/12,23:34:48,07,07,1, 11.9,1,1, 7.154, 10508.096, 270.916, 52631.024 21/05/12,23:34:48,08,07,1, 11.9,1,1, 7.154, 10508.104, 270.932, 52630.998 21/05/12,23:34:48,09,07,1, 11.9,1,1, 7.154, 10508.098, 270.910, 52631.009 21/05/12,23:34:48,10,07,1, 11.9,1,1, 7.154, 10508.149, 270.908, 52630.979 21/05/12,23:34:48,11,07,1, 11.9,1,1, 7.154, 10508.129, 270.915, 52631.004 21/05/12,23:34:48,12,07,1, 11.9,1,1, 7.154, 10508.123, 270.876, 52630.990 21/05/12,23:34:48,13,07,1, 11.9,1,1, 7.154, 10508.142, 270.914, 52630.999 21/05/12,23:34:48,14,07,1, 11.9,1,1, 7.154, 10508.143, 270.890, 52631.005 21/05/12,23:34:48,15,07,1, 11.9,1,1, 7.154, 10508.115, 270.903, 52630.957 21/05/12,23:34:48,16,07,1, 11.9,1,1, 7.154, 10508.152, 270.902, 52630.970 21/05/12,23:34:48,17,07,1, 11.9,1,1, 7.154, 10508.140, 270.892, 52631.009 21/05/12,23:34:48,18,07,1, 11.9,1,1, 7.154, 10508.130, 270.882, 52631.036 21/05/12,23:34:48,19,07,1, 11.9,1,1, 7.154, 10508.126, 270.894, 52631.020 21/05/12,23:34:49,00,07,1, 11.9,1,1, 7.157, 10508.118, 270.894, 52631.020 21/05/12,23:34:49,01,07,1, 11.9,1,1, 7.157, 10508.161, 270.873, 52631.001 21/05/12,23:34:49,02,07,1, 11.9,1,1, 7.157, 10508.160, 270.867, 52630.987 21/05/12,23:34:49,03,07,1, 11.9,1,1, 7.157, 10508.155, 270.874, 52630.965 21/05/12,23:34:49,04,07,1, 11.9,1,1, 7.157, 10508.157, 270.883, 52630.992 21/05/12,23:34:49,05,07,1, 11.9,1,1, 7.157, 10508.167, 270.872, 52630.950 21/05/12,23:34:49,06,07,1, 11.9,1,1, 7.157, 10508.146, 270.851, 52630.989 21/05/12,23:34:49,07,07,1, 11.9,1,1, 7.157, 10508.170, 270.884, 52630.961 21/05/12,23:34:49,08,07,1, 11.9,1,1, 7.157, 10508.164, 270.891, 52630.990 21/05/12,23:34:49,09,07,1, 11.9,1,1, 7.157, 10508.168, 270.875, 52630.969 21/05/12,23:34:49,10,07,1, 11.9,1,1, 7.157, 10508.166, 270.893, 52631.005 21/05/12,23:34:49,11,07,1, 11.9,1,1, 7.157, 10508.181, 270.848, 52630.950 21/05/12,23:34:49,12,07,1, 11.9,1,1, 7.157, 10508.149, 270.840, 52631.021 21/05/12,23:34:49,13,07,1, 11.9,1,1, 7.157, 10508.160, 270.859, 52630.997 21/05/12,23:34:49,14,07,1, 11.9,1,1, 7.157, 10508.179, 270.851, 52630.966 21/05/12,23:34:49,15,07,1, 11.9,1,1, 7.157, 10508.172, 270.859, 52630.910 21/05/12,23:34:49,16,07,1, 11.9,1,1, 7.157, 10508.171, 270.869, 52630.974 21/05/12,23:34:49,17,07,1, 11.9,1,1, 7.157, 10508.153, 270.844, 52630.954 21/05/12,23:34:49,18,07,1, 11.9,1,1, 7.157, 10508.153, 270.850, 52630.961 21/05/12,23:34:49,19,07,1, 11.9,1,1, 7.157, 10508.164, 270.850, 52630.932 21/05/12,23:34:50,00,07,1, 11.9,1,1, 7.154, 10508.159, 270.850, 52630.932 21/05/12,23:34:50,01,07,1, 11.9,1,1, 7.154, 10508.214, 270.858, 52630.924 21/05/12,23:34:50,02,07,1, 11.9,1,1, 7.154, 10508.186, 270.847, 52630.927 21/05/12,23:34:50,03,07,1, 11.9,1,1, 7.154, 10508.186, 270.854, 52630.943 21/05/12,23:34:50,04,07,1, 11.9,1,1, 7.154, 10508.188, 270.843, 52630.914 21/05/12,23:34:50,05,07,1, 11.9,1,1, 7.154, 10508.182, 270.853, 52630.948 21/05/12,23:34:50,06,07,1, 11.9,1,1, 7.154, 10508.184, 270.863, 52630.901 21/05/12,23:34:50,07,07,1, 11.9,1,1, 7.154, 10508.177, 270.849, 52630.929 21/05/12,23:34:50,08,07,1, 11.9,1,1, 7.154, 10508.207, 270.871, 52630.933 21/05/12,23:34:50,09,07,1, 11.9,1,1, 7.154, 10508.201, 270.848, 52630.938 21/05/12,23:34:50,10,07,1, 11.9,1,1, 7.154, 10508.204, 270.867, 52630.940 21/05/12,23:34:50,11,07,1, 11.9,1,1, 7.154, 10508.170, 270.860, 52630.940 21/05/12,23:34:50,12,07,1, 11.9,1,1, 7.154, 10508.194, 270.867, 52630.908 21/05/12,23:34:50,13,07,1, 11.9,1,1, 7.154, 10508.189, 270.832, 52630.930 21/05/12,23:34:50,14,07,1, 11.9,1,1, 7.154, 10508.182, 270.846, 52630.930 21/05/12,23:34:50,15,07,1, 11.9,1,1, 7.154, 10508.176, 270.838, 52630.931 21/05/12,23:34:50,16,07,1, 11.9,1,1, 7.154, 10508.189, 270.835, 52630.954 21/05/12,23:34:50,17,07,1, 11.9,1,1, 7.154, 10508.188, 270.870, 52630.950 21/05/12,23:34:50,18,07,1, 11.9,1,1, 7.154, 10508.162, 270.833, 52630.908 21/05/12,23:34:50,19,07,1, 11.9,1,1, 7.154, 10508.212, 270.848, 52630.790 21/05/12,23:34:51,00,08,1, 11.8,1,1, 7.153, 10508.209, 270.848, 52630.790 21/05/12,23:34:51,01,08,1, 11.8,1,1, 7.153, 10508.149, 270.859, 52631.004 21/05/12,23:34:51,02,08,1, 11.8,1,1, 7.153, 10508.168, 270.829, 52630.901 21/05/12,23:34:51,03,08,1, 11.8,1,1, 7.153, 10508.201, 270.834, 52630.862 21/05/12,23:34:51,04,08,1, 11.8,1,1, 7.153, 10508.215, 270.840, 52630.888 21/05/12,23:34:51,05,08,1, 11.8,1,1, 7.153, 10508.214, 270.844, 52630.864 21/05/12,23:34:51,06,08,1, 11.8,1,1, 7.153, 10508.211, 270.851, 52630.889 21/05/12,23:34:51,07,08,1, 11.8,1,1, 7.153, 10508.189, 270.851, 52630.868 21/05/12,23:34:51,08,08,1, 11.8,1,1, 7.153, 10508.218, 270.832, 52630.913 21/05/12,23:34:51,09,08,1, 11.8,1,1, 7.153, 10508.208, 270.833, 52630.886 21/05/12,23:34:51,10,08,1, 11.8,1,1, 7.153, 10508.218, 270.836, 52630.912 21/05/12,23:34:51,11,08,1, 11.8,1,1, 7.153, 10508.222, 270.843, 52630.897 21/05/12,23:34:51,12,08,1, 11.8,1,1, 7.153, 10508.198, 270.815, 52630.897 21/05/12,23:34:51,13,08,1, 11.8,1,1, 7.153, 10508.198, 270.839, 52630.890 21/05/12,23:34:51,14,08,1, 11.8,1,1, 7.153, 10508.192, 270.830, 52630.908 21/05/12,23:34:51,15,08,1, 11.8,1,1, 7.153, 10508.221, 270.838, 52630.917 21/05/12,23:34:51,16,08,1, 11.8,1,1, 7.153, 10508.235, 270.844, 52630.919 21/05/12,23:34:51,17,08,1, 11.8,1,1, 7.153, 10508.228, 270.842, 52630.837 21/05/12,23:34:51,18,08,1, 11.8,1,1, 7.153, 10508.232, 270.843, 52630.892 21/05/12,23:34:51,19,08,1, 11.8,1,1, 7.153, 10508.225, 270.826, 52630.925 21/05/12,23:34:52,00,07,1, 11.8,1,1, 7.154, 10508.218, 270.826, 52630.925 21/05/12,23:34:52,01,07,1, 11.8,1,1, 7.154, 10508.241, 270.832, 52630.889 21/05/12,23:34:52,02,07,1, 11.8,1,1, 7.154, 10508.254, 270.811, 52630.903 21/05/12,23:34:52,03,07,1, 11.8,1,1, 7.154, 10508.221, 270.827, 52630.897 21/05/12,23:34:52,04,07,1, 11.8,1,1, 7.154, 10508.261, 270.825, 52630.863 21/05/12,23:34:52,05,07,1, 11.8,1,1, 7.154, 10508.240, 270.833, 52630.886 21/05/12,23:34:52,06,07,1, 11.8,1,1, 7.154, 10508.241, 270.838, 52630.927 21/05/12,23:34:52,07,07,1, 11.8,1,1, 7.154, 10508.200, 270.819, 52630.887 21/05/12,23:34:52,08,07,1, 11.8,1,1, 7.154, 10508.226, 270.816, 52630.875 21/05/12,23:34:52,09,07,1, 11.8,1,1, 7.154, 10508.227, 270.829, 52630.876 21/05/12,23:34:52,10,07,1, 11.8,1,1, 7.154, 10508.221, 270.826, 52630.865 21/05/12,23:34:52,11,07,1, 11.8,1,1, 7.154, 10508.232, 270.827, 52630.871 21/05/12,23:34:52,12,07,1, 11.8,1,1, 7.154, 10508.233, 270.808, 52630.884 21/05/12,23:34:52,13,07,1, 11.8,1,1, 7.154, 10508.221, 270.820, 52630.847 21/05/12,23:34:52,14,07,1, 11.8,1,1, 7.154, 10508.237, 270.842, 52630.856 21/05/12,23:34:52,15,07,1, 11.8,1,1, 7.154, 10508.231, 270.838, 52630.896 21/05/12,23:34:52,16,07,1, 11.8,1,1, 7.154, 10508.243, 270.823, 52630.905 21/05/12,23:34:52,17,07,1, 11.8,1,1, 7.154, 10508.238, 270.806, 52630.864 21/05/12,23:34:52,18,07,1, 11.8,1,1, 7.154, 10508.236, 270.823, 52630.913 21/05/12,23:34:52,19,07,1, 11.8,1,1, 7.154, 10508.240, 270.808, 52630.864 21/05/12,23:34:53,00,08,1, 11.8,1,1, 7.154, 10508.235, 270.808, 52630.864 21/05/12,23:34:53,01,08,1, 11.8,1,1, 7.154, 10508.195, 270.837, 52630.926 21/05/12,23:34:53,02,08,1, 11.8,1,1, 7.154, 10508.235, 270.800, 52630.830 21/05/12,23:34:53,03,08,1, 11.8,1,1, 7.154, 10508.206, 270.814, 52630.846 21/05/12,23:34:53,04,08,1, 11.8,1,1, 7.154, 10508.224, 270.806, 52630.834 21/05/12,23:34:53,05,08,1, 11.8,1,1, 7.154, 10508.236, 270.793, 52630.839 21/05/12,23:34:53,06,08,1, 11.8,1,1, 7.154, 10508.240, 270.794, 52630.847 21/05/12,23:34:53,07,08,1, 11.8,1,1, 7.154, 10508.251, 270.803, 52630.845 21/05/12,23:34:53,08,08,1, 11.8,1,1, 7.154, 10508.244, 270.801, 52630.849 21/05/12,23:34:53,09,08,1, 11.8,1,1, 7.154, 10508.246, 270.822, 52630.848 21/05/12,23:34:53,10,08,1, 11.8,1,1, 7.154, 10508.242, 270.830, 52630.843 21/05/12,23:34:53,11,08,1, 11.8,1,1, 7.154, 10508.233, 270.817, 52630.869 21/05/12,23:34:53,12,08,1, 11.8,1,1, 7.154, 10508.238, 270.799, 52630.827 21/05/12,23:34:53,13,08,1, 11.8,1,1, 7.154, 10508.225, 270.796, 52630.846 21/05/12,23:34:53,14,08,1, 11.8,1,1, 7.154, 10508.239, 270.818, 52630.827 21/05/12,23:34:53,15,08,1, 11.8,1,1, 7.154, 10508.241, 270.803, 52630.853 21/05/12,23:34:53,16,08,1, 11.8,1,1, 7.154, 10508.285, 270.815, 52630.834 21/05/12,23:34:53,17,08,1, 11.8,1,1, 7.154, 10508.263, 270.806, 52630.829 21/05/12,23:34:53,18,08,1, 11.8,1,1, 7.154, 10508.257, 270.808, 52630.845 21/05/12,23:34:53,19,08,1, 11.8,1,1, 7.154, 10508.270, 270.809, 52630.817 21/05/12,23:34:54,00,08,1, 11.8,1,1, 7.154, 10508.268, 270.809, 52630.817 21/05/12,23:34:54,01,08,1, 11.8,1,1, 7.154, 10508.272, 270.819, 52630.839 21/05/12,23:34:54,02,08,1, 11.8,1,1, 7.154, 10508.276, 270.835, 52630.846 21/05/12,23:34:54,03,08,1, 11.8,1,1, 7.154, 10508.232, 270.839, 52630.843 21/05/12,23:34:54,04,08,1, 11.8,1,1, 7.154, 10508.256, 270.825, 52630.825 21/05/12,23:34:54,05,08,1, 11.8,1,1, 7.154, 10508.263, 270.836, 52630.826 21/05/12,23:34:54,06,08,1, 11.8,1,1, 7.154, 10508.257, 270.796, 52630.817 21/05/12,23:34:54,07,08,1, 11.8,1,1, 7.154, 10508.269, 270.825, 52630.832 21/05/12,23:34:54,08,08,1, 11.8,1,1, 7.154, 10508.274, 270.831, 52630.826 21/05/12,23:34:54,09,08,1, 11.8,1,1, 7.154, 10508.264, 270.846, 52630.836 21/05/12,23:34:54,10,08,1, 11.8,1,1, 7.154, 10508.287, 270.845, 52630.819 21/05/12,23:34:54,11,08,1, 11.8,1,1, 7.154, 10508.291, 270.828, 52630.817 21/05/12,23:34:54,12,08,1, 11.8,1,1, 7.154, 10508.261, 270.846, 52630.793 21/05/12,23:34:54,13,08,1, 11.8,1,1, 7.154, 10508.255, 270.850, 52630.814 21/05/12,23:34:54,14,08,1, 11.8,1,1, 7.154, 10508.283, 270.823, 52630.832 21/05/12,23:34:54,15,08,1, 11.8,1,1, 7.154, 10508.265, 270.822, 52630.801 21/05/12,23:34:54,16,08,1, 11.8,1,1, 7.154, 10508.273, 270.837, 52630.806 21/05/12,23:34:54,17,08,1, 11.8,1,1, 7.154, 10508.273, 270.852, 52630.840 21/05/12,23:34:54,18,08,1, 11.8,1,1, 7.154, 10508.264, 270.854, 52630.819 21/05/12,23:34:54,19,08,1, 11.8,1,1, 7.154, 10508.258, 270.844, 52630.817 21/05/12,23:34:55,00,08,1, 11.9,1,1, 7.154, 10508.251, 270.844, 52630.817 21/05/12,23:34:55,01,08,1, 11.9,1,1, 7.154, 10508.252, 270.821, 52630.846 21/05/12,23:34:55,02,08,1, 11.9,1,1, 7.154, 10508.269, 270.843, 52630.840 21/05/12,23:34:55,03,08,1, 11.9,1,1, 7.154, 10508.263, 270.841, 52630.785 21/05/12,23:34:55,04,08,1, 11.9,1,1, 7.154, 10508.270, 270.843, 52630.797 21/05/12,23:34:55,05,08,1, 11.9,1,1, 7.154, 10508.277, 270.843, 52630.749 21/05/12,23:34:55,06,08,1, 11.9,1,1, 7.154, 10508.256, 270.843, 52630.795 21/05/12,23:34:55,07,08,1, 11.9,1,1, 7.154, 10508.304, 270.840, 52630.793 21/05/12,23:34:55,08,08,1, 11.9,1,1, 7.154, 10508.302, 270.846, 52630.787 21/05/12,23:34:55,09,08,1, 11.9,1,1, 7.154, 10508.252, 270.854, 52630.793 21/05/12,23:34:55,10,08,1, 11.9,1,1, 7.154, 10508.267, 270.829, 52630.820 21/05/12,23:34:55,11,08,1, 11.9,1,1, 7.154, 10508.258, 270.835, 52630.803 21/05/12,23:34:55,12,08,1, 11.9,1,1, 7.154, 10508.279, 270.845, 52630.826 21/05/12,23:34:55,13,08,1, 11.9,1,1, 7.154, 10508.275, 270.840, 52630.808 21/05/12,23:34:55,14,08,1, 11.9,1,1, 7.154, 10508.256, 270.862, 52630.817 21/05/12,23:34:55,15,08,1, 11.9,1,1, 7.154, 10508.288, 270.845, 52630.789 21/05/12,23:34:55,16,08,1, 11.9,1,1, 7.154, 10508.262, 270.840, 52630.772 21/05/12,23:34:55,17,08,1, 11.9,1,1, 7.154, 10508.297, 270.827, 52630.765 21/05/12,23:34:55,18,08,1, 11.9,1,1, 7.154, 10508.300, 270.850, 52630.776 21/05/12,23:34:55,19,08,1, 11.9,1,1, 7.154, 10508.273, 270.841, 52630.793 21/05/12,23:34:56,00,07,1, 12.0,1,1, 7.148, 10508.268, 270.841, 52630.793 21/05/12,23:34:56,01,07,1, 12.0,1,1, 7.148, 10508.290, 270.851, 52630.786 21/05/12,23:34:56,02,07,1, 12.0,1,1, 7.148, 10508.296, 270.836, 52630.786 21/05/12,23:34:56,03,07,1, 12.0,1,1, 7.148, 10508.300, 270.839, 52630.790 21/05/12,23:34:56,04,07,1, 12.0,1,1, 7.148, 10508.266, 270.830, 52630.826 21/05/12,23:34:56,05,07,1, 12.0,1,1, 7.148, 10508.276, 270.864, 52630.795 21/05/12,23:34:56,06,07,1, 12.0,1,1, 7.148, 10508.274, 270.833, 52630.788 21/05/12,23:34:56,07,07,1, 12.0,1,1, 7.148, 10508.295, 270.825, 52630.764 21/05/12,23:34:56,08,07,1, 12.0,1,1, 7.148, 10508.254, 270.867, 52630.753 21/05/12,23:34:56,09,07,1, 12.0,1,1, 7.148, 10508.281, 270.835, 52630.772 21/05/12,23:34:56,10,07,1, 12.0,1,1, 7.148, 10508.269, 270.838, 52630.779 21/05/12,23:34:56,11,07,1, 12.0,1,1, 7.148, 10508.293, 270.846, 52630.732 21/05/12,23:34:56,12,07,1, 12.0,1,1, 7.148, 10508.265, 270.854, 52630.772 21/05/12,23:34:56,13,07,1, 12.0,1,1, 7.148, 10508.274, 270.836, 52630.786 21/05/12,23:34:56,14,07,1, 12.0,1,1, 7.148, 10508.295, 270.837, 52630.805 21/05/12,23:34:56,15,07,1, 12.0,1,1, 7.148, 10508.274, 270.847, 52630.778 21/05/12,23:34:56,16,07,1, 12.0,1,1, 7.148, 10508.270, 270.817, 52630.778 21/05/12,23:34:56,17,07,1, 12.0,1,1, 7.148, 10508.287, 270.834, 52630.797 21/05/12,23:34:56,18,07,1, 12.0,1,1, 7.148, 10508.277, 270.845, 52630.798 21/05/12,23:34:56,19,07,1, 12.0,1,1, 7.148, 10508.269, 270.848, 52630.757 21/05/12,23:34:57,00,07,1, 11.9,1,1, 7.151, 10508.268, 270.848, 52630.757 21/05/12,23:34:57,01,07,1, 11.9,1,1, 7.151, 10508.280, 270.859, 52630.761 21/05/12,23:34:57,02,07,1, 11.9,1,1, 7.151, 10508.285, 270.848, 52630.782 21/05/12,23:34:57,03,07,1, 11.9,1,1, 7.151, 10508.278, 270.864, 52630.779 21/05/12,23:34:57,04,07,1, 11.9,1,1, 7.151, 10508.271, 270.857, 52630.734 21/05/12,23:34:57,05,07,1, 11.9,1,1, 7.151, 10508.260, 270.843, 52630.698 21/05/12,23:34:57,06,07,1, 11.9,1,1, 7.151, 10508.279, 270.861, 52630.715 21/05/12,23:34:57,07,07,1, 11.9,1,1, 7.151, 10508.249, 270.867, 52630.734 21/05/12,23:34:57,08,07,1, 11.9,1,1, 7.151, 10508.257, 270.848, 52630.714 21/05/12,23:34:57,09,07,1, 11.9,1,1, 7.151, 10508.253, 270.854, 52630.737 21/05/12,23:34:57,10,07,1, 11.9,1,1, 7.151, 10508.253, 270.867, 52630.729 21/05/12,23:34:57,11,07,1, 11.9,1,1, 7.151, 10508.268, 270.847, 52630.718 21/05/12,23:34:57,12,07,1, 11.9,1,1, 7.151, 10508.276, 270.852, 52630.705 21/05/12,23:34:57,13,07,1, 11.9,1,1, 7.151, 10508.285, 270.841, 52630.700 21/05/12,23:34:57,14,07,1, 11.9,1,1, 7.151, 10508.251, 270.869, 52630.664 21/05/12,23:34:57,15,07,1, 11.9,1,1, 7.151, 10508.259, 270.847, 52630.742 21/05/12,23:34:57,16,07,1, 11.9,1,1, 7.151, 10508.267, 270.857, 52630.762 21/05/12,23:34:57,17,07,1, 11.9,1,1, 7.151, 10508.257, 270.835, 52630.733 21/05/12,23:34:57,18,07,1, 11.9,1,1, 7.151, 10508.279, 270.850, 52630.712 21/05/12,23:34:57,19,07,1, 11.9,1,1, 7.151, 10508.249, 270.854, 52630.720 21/05/12,23:34:58,00,07,1, 11.9,1,1, 7.151, 10508.243, 270.854, 52630.720 21/05/12,23:34:58,01,07,1, 11.9,1,1, 7.151, 10508.247, 270.867, 52630.708 21/05/12,23:34:58,02,07,1, 11.9,1,1, 7.151, 10508.280, 270.861, 52630.721 21/05/12,23:34:58,03,07,1, 11.9,1,1, 7.151, 10508.266, 270.847, 52630.747 21/05/12,23:34:58,04,07,1, 11.9,1,1, 7.151, 10508.251, 270.833, 52630.719 21/05/12,23:34:58,05,07,1, 11.9,1,1, 7.151, 10508.283, 270.837, 52630.735 21/05/12,23:34:58,06,07,1, 11.9,1,1, 7.151, 10508.242, 270.846, 52630.713 21/05/12,23:34:58,07,07,1, 11.9,1,1, 7.151, 10508.274, 270.870, 52630.712 21/05/12,23:34:58,08,07,1, 11.9,1,1, 7.151, 10508.256, 270.861, 52630.724 21/05/12,23:34:58,09,07,1, 11.9,1,1, 7.151, 10508.268, 270.847, 52630.714 21/05/12,23:34:58,10,07,1, 11.9,1,1, 7.151, 10508.269, 270.849, 52630.728 21/05/12,23:34:58,11,07,1, 11.9,1,1, 7.151, 10508.254, 270.845, 52630.727 21/05/12,23:34:58,12,07,1, 11.9,1,1, 7.151, 10508.261, 270.830, 52630.697 21/05/12,23:34:58,13,07,1, 11.9,1,1, 7.151, 10508.265, 270.842, 52630.760 21/05/12,23:34:58,14,07,1, 11.9,1,1, 7.151, 10508.291, 270.877, 52630.732 21/05/12,23:34:58,15,07,1, 11.9,1,1, 7.151, 10508.268, 270.866, 52630.671 21/05/12,23:34:58,16,07,1, 11.9,1,1, 7.151, 10508.261, 270.849, 52630.702 21/05/12,23:34:58,17,07,1, 11.9,1,1, 7.151, 10508.261, 270.860, 52630.719 21/05/12,23:34:58,18,07,1, 11.9,1,1, 7.151, 10508.275, 270.838, 52630.746 21/05/12,23:34:58,19,07,1, 11.9,1,1, 7.151, 10508.250, 270.853, 52630.713 21/05/12,23:34:59,00,07,1, 11.9,1,1, 7.152, 10508.243, 270.853, 52630.713 21/05/12,23:34:59,01,07,1, 11.9,1,1, 7.152, 10508.261, 270.847, 52630.728 21/05/12,23:34:59,02,07,1, 11.9,1,1, 7.152, 10508.261, 270.866, 52630.663 21/05/12,23:34:59,03,07,1, 11.9,1,1, 7.152, 10508.253, 270.852, 52630.681 21/05/12,23:34:59,04,07,1, 11.9,1,1, 7.152, 10508.243, 270.851, 52630.724 21/05/12,23:34:59,05,07,1, 11.9,1,1, 7.152, 10508.229, 270.859, 52630.753 21/05/12,23:34:59,06,07,1, 11.9,1,1, 7.152, 10508.251, 270.862, 52630.721 21/05/12,23:34:59,07,07,1, 11.9,1,1, 7.152, 10508.258, 270.869, 52630.744 21/05/12,23:34:59,08,07,1, 11.9,1,1, 7.152, 10508.236, 270.881, 52630.721 21/05/12,23:34:59,09,07,1, 11.9,1,1, 7.152, 10508.249, 270.882, 52630.745 21/05/12,23:34:59,10,07,1, 11.9,1,1, 7.152, 10508.246, 270.876, 52630.724 21/05/12,23:34:59,11,07,1, 11.9,1,1, 7.152, 10508.240, 270.879, 52630.711 21/05/12,23:34:59,12,07,1, 11.9,1,1, 7.152, 10508.277, 270.864, 52630.743 21/05/12,23:34:59,13,07,1, 11.9,1,1, 7.152, 10508.245, 270.854, 52630.716 21/05/12,23:34:59,14,07,1, 11.9,1,1, 7.152, 10508.253, 270.869, 52630.696 21/05/12,23:34:59,15,07,1, 11.9,1,1, 7.152, 10508.267, 270.876, 52630.682 21/05/12,23:34:59,16,07,1, 11.9,1,1, 7.152, 10508.249, 270.856, 52630.732 21/05/12,23:34:59,17,07,1, 11.9,1,1, 7.152, 10508.261, 270.890, 52630.681 21/05/12,23:34:59,18,07,1, 11.9,1,1, 7.152, 10508.274, 270.867, 52630.670 21/05/12,23:34:59,19,07,1, 11.9,1,1, 7.152, 10508.260, 270.853, 52630.684 21/05/12,23:35:00,00,07,1, 11.9,1,1, 7.154, 10508.260, 270.853, 52630.684 21/05/12,23:35:00,01,07,1, 11.9,1,1, 7.154, 10508.248, 270.877, 52630.667 21/05/12,23:35:00,02,07,1, 11.9,1,1, 7.154, 10508.247, 270.860, 52630.688 21/05/12,23:35:00,03,07,1, 11.9,1,1, 7.154, 10508.248, 270.846, 52630.730 21/05/12,23:35:00,04,07,1, 11.9,1,1, 7.154, 10508.251, 270.863, 52630.685 21/05/12,23:35:00,05,07,1, 11.9,1,1, 7.154, 10508.275, 270.854, 52630.723 21/05/12,23:35:00,06,07,1, 11.9,1,1, 7.154, 10508.244, 270.861, 52630.690 21/05/12,23:35:00,07,07,1, 11.9,1,1, 7.154, 10508.259, 270.874, 52630.727 21/05/12,23:35:00,08,07,1, 11.9,1,1, 7.154, 10508.271, 270.867, 52630.722 21/05/12,23:35:00,09,07,1, 11.9,1,1, 7.154, 10508.261, 270.865, 52630.742 21/05/12,23:35:00,10,07,1, 11.9,1,1, 7.154, 10508.271, 270.882, 52630.736 21/05/12,23:35:00,11,07,1, 11.9,1,1, 7.154, 10508.267, 270.856, 52630.716 21/05/12,23:35:00,12,07,1, 11.9,1,1, 7.154, 10508.248, 270.882, 52630.697 21/05/12,23:35:00,13,07,1, 11.9,1,1, 7.154, 10508.243, 270.855, 52630.713 21/05/12,23:35:00,14,07,1, 11.9,1,1, 7.154, 10508.256, 270.866, 52630.697 21/05/12,23:35:00,15,07,1, 11.9,1,1, 7.154, 10508.262, 270.857, 52630.717 21/05/12,23:35:00,16,07,1, 11.9,1,1, 7.154, 10508.240, 270.867, 52630.684 21/05/12,23:35:00,17,07,1, 11.9,1,1, 7.154, 10508.256, 270.868, 52630.721 21/05/12,23:35:00,18,07,1, 11.9,1,1, 7.154, 10508.234, 270.858, 52630.702 21/05/12,23:35:00,19,07,1, 11.9,1,1, 7.154, 10508.236, 270.858, 52630.684 21/05/12,23:35:01,00,08,1, 11.8,1,1, 7.153, 10508.235, 270.858, 52630.684 21/05/12,23:35:01,01,08,1, 11.8,1,1, 7.153, 10508.239, 270.856, 52630.736 21/05/12,23:35:01,02,08,1, 11.8,1,1, 7.153, 10508.253, 270.869, 52630.702 21/05/12,23:35:01,03,08,1, 11.8,1,1, 7.153, 10508.242, 270.876, 52630.689 21/05/12,23:35:01,04,08,1, 11.8,1,1, 7.153, 10508.235, 270.877, 52630.699 21/05/12,23:35:01,05,08,1, 11.8,1,1, 7.153, 10508.261, 270.860, 52630.694 21/05/12,23:35:01,06,08,1, 11.8,1,1, 7.153, 10508.228, 270.863, 52630.657 21/05/12,23:35:01,07,08,1, 11.8,1,1, 7.153, 10508.234, 270.866, 52630.691 21/05/12,23:35:01,08,08,1, 11.8,1,1, 7.153, 10508.233, 270.843, 52630.687 21/05/12,23:35:01,09,08,1, 11.8,1,1, 7.153, 10508.244, 270.869, 52630.664 21/05/12,23:35:01,10,08,1, 11.8,1,1, 7.153, 10508.228, 270.859, 52630.673 21/05/12,23:35:01,11,08,1, 11.8,1,1, 7.153, 10508.236, 270.867, 52630.698 21/05/12,23:35:01,12,08,1, 11.8,1,1, 7.153, 10508.236, 270.861, 52630.706 21/05/12,23:35:01,13,08,1, 11.8,1,1, 7.153, 10508.213, 270.851, 52630.722 21/05/12,23:35:01,14,08,1, 11.8,1,1, 7.153, 10508.237, 270.875, 52630.675 21/05/12,23:35:01,15,08,1, 11.8,1,1, 7.153, 10508.217, 270.903, 52630.669 21/05/12,23:35:01,16,08,1, 11.8,1,1, 7.153, 10508.232, 270.874, 52630.669 21/05/12,23:35:01,17,08,1, 11.8,1,1, 7.153, 10508.243, 270.866, 52630.693 21/05/12,23:35:01,18,08,1, 11.8,1,1, 7.153, 10508.235, 270.864, 52630.682 21/05/12,23:35:01,19,08,1, 11.8,1,1, 7.153, 10508.210, 270.861, 52630.671 21/05/12,23:35:02,00,07,1, 11.9,1,1, 7.154, 10508.209, 270.861, 52630.671 21/05/12,23:35:02,01,07,1, 11.9,1,1, 7.154, 10508.236, 270.859, 52630.684 21/05/12,23:35:02,02,07,1, 11.9,1,1, 7.154, 10508.225, 270.875, 52630.973 21/05/12,23:35:02,03,07,1, 11.9,1,1, 7.154, 10508.247, 270.868, 52630.591 21/05/12,23:35:02,04,07,1, 11.9,1,1, 7.154, 10508.238, 270.843, 52630.568 21/05/12,23:35:02,05,07,1, 11.9,1,1, 7.154, 10508.206, 270.850, 52630.603 21/05/12,23:35:02,06,07,1, 11.9,1,1, 7.154, 10508.220, 270.854, 52630.607 21/05/12,23:35:02,07,07,1, 11.9,1,1, 7.154, 10508.220, 270.840, 52630.670 21/05/12,23:35:02,08,07,1, 11.9,1,1, 7.154, 10508.204, 270.845, 52630.665 21/05/12,23:35:02,09,07,1, 11.9,1,1, 7.154, 10508.197, 270.849, 52630.666 21/05/12,23:35:02,10,07,1, 11.9,1,1, 7.154, 10508.215, 270.862, 52630.685 21/05/12,23:35:02,11,07,1, 11.9,1,1, 7.154, 10508.199, 270.848, 52630.652 21/05/12,23:35:02,12,07,1, 11.9,1,1, 7.154, 10508.193, 270.861, 52630.678 21/05/12,23:35:02,13,07,1, 11.9,1,1, 7.154, 10508.193, 270.850, 52630.661 21/05/12,23:35:02,14,07,1, 11.9,1,1, 7.154, 10508.223, 270.844, 52630.681 21/05/12,23:35:02,15,07,1, 11.9,1,1, 7.154, 10508.202, 270.844, 52630.683 21/05/12,23:35:02,16,07,1, 11.9,1,1, 7.154, 10508.197, 270.850, 52630.683 21/05/12,23:35:02,17,07,1, 11.9,1,1, 7.154, 10508.180, 270.852, 52630.744 21/05/12,23:35:02,18,07,1, 11.9,1,1, 7.154, 10508.166, 270.876, 52630.691 21/05/12,23:35:02,19,07,1, 11.9,1,1, 7.154, 10508.198, 270.868, 52630.679 21/05/12,23:35:03,00,06,1, 11.8,1,1, 7.154, 10508.193, 270.868, 52630.679 21/05/12,23:35:03,01,06,1, 11.8,1,1, 7.154, 10508.172, 270.865, 52630.646 21/05/12,23:35:03,02,06,1, 11.8,1,1, 7.154, 10508.208, 270.854, 52630.888 21/05/12,23:35:03,03,06,1, 11.8,1,1, 7.154, 10508.195, 270.831, 52630.518 21/05/12,23:35:03,04,06,1, 11.8,1,1, 7.154, 10508.148, 270.851, 52630.618 21/05/12,23:35:03,05,06,1, 11.8,1,1, 7.154, 10508.182, 270.842, 52630.609 21/05/12,23:35:03,06,06,1, 11.8,1,1, 7.154, 10508.182, 270.838, 52630.640 21/05/12,23:35:03,07,06,1, 11.8,1,1, 7.154, 10508.172, 270.838, 52630.593 21/05/12,23:35:03,08,06,1, 11.8,1,1, 7.154, 10508.163, 270.840, 52630.625 21/05/12,23:35:03,09,06,1, 11.8,1,1, 7.154, 10508.178, 270.880, 52630.619 21/05/12,23:35:03,10,06,1, 11.8,1,1, 7.154, 10508.177, 270.847, 52630.625 21/05/12,23:35:03,11,06,1, 11.8,1,1, 7.154, 10508.194, 270.861, 52630.642 21/05/12,23:35:03,12,06,1, 11.8,1,1, 7.154, 10508.174, 270.850, 52630.604 21/05/12,23:35:03,13,06,1, 11.8,1,1, 7.154, 10508.145, 270.839, 52630.652 21/05/12,23:35:03,14,06,1, 11.8,1,1, 7.154, 10508.165, 270.850, 52630.631 21/05/12,23:35:03,15,06,1, 11.8,1,1, 7.154, 10508.171, 270.854, 52630.589 21/05/12,23:35:03,16,06,1, 11.8,1,1, 7.154, 10508.156, 270.851, 52630.630 21/05/12,23:35:03,17,06,1, 11.8,1,1, 7.154, 10508.159, 270.861, 52630.631 21/05/12,23:35:03,18,06,1, 11.8,1,1, 7.154, 10508.165, 270.846, 52630.579 21/05/12,23:35:03,19,06,1, 11.8,1,1, 7.154, 10508.149, 270.837, 52630.605 21/05/12,23:35:04,00,08,1, 11.9,1,1, 7.148, 10508.143, 270.837, 52630.605 21/05/12,23:35:04,01,08,1, 11.9,1,1, 7.148, 10508.156, 270.870, 52630.623 21/05/12,23:35:04,02,08,1, 11.9,1,1, 7.148, 10508.157, 270.859, 52630.624 21/05/12,23:35:04,03,08,1, 11.9,1,1, 7.148, 10508.174, 270.863, 52630.624 21/05/12,23:35:04,04,08,1, 11.9,1,1, 7.148, 10508.163, 270.824, 52630.626 21/05/12,23:35:04,05,08,1, 11.9,1,1, 7.148, 10508.160, 270.864, 52630.593 21/05/12,23:35:04,06,08,1, 11.9,1,1, 7.148, 10508.162, 270.864, 52630.647 21/05/12,23:35:04,07,08,1, 11.9,1,1, 7.148, 10508.161, 270.844, 52630.637 21/05/12,23:35:04,08,08,1, 11.9,1,1, 7.148, 10508.173, 270.838, 52630.629 21/05/12,23:35:04,09,08,1, 11.9,1,1, 7.148, 10508.160, 270.848, 52630.625 21/05/12,23:35:04,10,08,1, 11.9,1,1, 7.148, 10508.142, 270.867, 52630.609 21/05/12,23:35:04,11,08,1, 11.9,1,1, 7.148, 10508.173, 270.835, 52630.623 21/05/12,23:35:04,12,08,1, 11.9,1,1, 7.148, 10508.155, 270.852, 52630.613 21/05/12,23:35:04,13,08,1, 11.9,1,1, 7.148, 10508.140, 270.848, 52630.617 21/05/12,23:35:04,14,08,1, 11.9,1,1, 7.148, 10508.157, 270.856, 52630.632 21/05/12,23:35:04,15,08,1, 11.9,1,1, 7.148, 10508.184, 270.840, 52630.472 21/05/12,23:35:04,16,08,1, 11.9,1,1, 7.148, 10508.178, 270.834, 52630.541 21/05/12,23:35:04,17,08,1, 11.9,1,1, 7.148, 10508.144, 270.840, 52630.581 21/05/12,23:35:04,18,08,1, 11.9,1,1, 7.148, 10508.148, 270.834, 52630.615 21/05/12,23:35:04,19,08,1, 11.9,1,1, 7.148, 10508.158, 270.840, 52630.611 21/05/12,23:35:05,00,08,1, 11.9,1,1, 7.153, 10508.151, 270.840, 52630.611 21/05/12,23:35:05,01,08,1, 11.9,1,1, 7.153, 10508.099, 270.862, 52630.589 21/05/12,23:35:05,02,08,1, 11.9,1,1, 7.153, 10508.154, 270.843, 52630.628 21/05/12,23:35:05,03,08,1, 11.9,1,1, 7.153, 10508.132, 270.841, 52630.609 21/05/12,23:35:05,04,08,1, 11.9,1,1, 7.153, 10508.115, 270.851, 52630.605 21/05/12,23:35:05,05,08,1, 11.9,1,1, 7.153, 10508.165, 270.864, 52630.643 21/05/12,23:35:05,06,08,1, 11.9,1,1, 7.153, 10508.146, 270.851, 52630.608 21/05/12,23:35:05,07,08,1, 11.9,1,1, 7.153, 10508.110, 270.842, 52630.635 21/05/12,23:35:05,08,08,1, 11.9,1,1, 7.153, 10508.143, 270.838, 52630.642 21/05/12,23:35:05,09,08,1, 11.9,1,1, 7.153, 10508.136, 270.867, 52630.595 21/05/12,23:35:05,10,08,1, 11.9,1,1, 7.153, 10508.126, 270.874, 52630.635 21/05/12,23:35:05,11,08,1, 11.9,1,1, 7.153, 10508.133, 270.849, 52630.643 21/05/12,23:35:05,12,08,1, 11.9,1,1, 7.153, 10508.113, 270.834, 52630.639 21/05/12,23:35:05,13,08,1, 11.9,1,1, 7.153, 10508.113, 270.833, 52630.635 21/05/12,23:35:05,14,08,1, 11.9,1,1, 7.153, 10508.120, 270.820, 52630.670 21/05/12,23:35:05,15,08,1, 11.9,1,1, 7.153, 10508.110, 270.809, 52630.625 21/05/12,23:35:05,16,08,1, 11.9,1,1, 7.153, 10508.108, 270.827, 52630.620 21/05/12,23:35:05,17,08,1, 11.9,1,1, 7.153, 10508.111, 270.832, 52630.653 21/05/12,23:35:05,18,08,1, 11.9,1,1, 7.153, 10508.120, 270.813, 52630.600 21/05/12,23:35:05,19,08,1, 11.9,1,1, 7.153, 10508.103, 270.846, 52630.634 21/05/12,23:35:06,00,07,1, 11.9,1,1, 7.151, 10508.101, 270.846, 52630.634 21/05/12,23:35:06,01,07,1, 11.9,1,1, 7.151, 10508.101, 270.831, 52630.623 21/05/12,23:35:06,02,07,1, 11.9,1,1, 7.151, 10508.095, 270.859, 52630.652 21/05/12,23:35:06,03,07,1, 11.9,1,1, 7.151, 10508.087, 270.831, 52630.605 21/05/12,23:35:06,04,07,1, 11.9,1,1, 7.151, 10508.080, 270.819, 52630.620 21/05/12,23:35:06,05,07,1, 11.9,1,1, 7.151, 10508.096, 270.835, 52630.619 21/05/12,23:35:06,06,07,1, 11.9,1,1, 7.151, 10508.089, 270.821, 52630.587 21/05/12,23:35:06,07,07,1, 11.9,1,1, 7.151, 10508.084, 270.825, 52630.610 21/05/12,23:35:06,08,07,1, 11.9,1,1, 7.151, 10508.094, 270.848, 52630.607 21/05/12,23:35:06,09,07,1, 11.9,1,1, 7.151, 10508.057, 270.835, 52630.600 21/05/12,23:35:06,10,07,1, 11.9,1,1, 7.151, 10508.087, 270.843, 52630.602 21/05/12,23:35:06,11,07,1, 11.9,1,1, 7.151, 10508.099, 270.839, 52630.593 21/05/12,23:35:06,12,07,1, 11.9,1,1, 7.151, 10508.083, 270.824, 52630.624 21/05/12,23:35:06,13,07,1, 11.9,1,1, 7.151, 10508.073, 270.832, 52630.577 21/05/12,23:35:06,14,07,1, 11.9,1,1, 7.151, 10508.084, 270.852, 52630.566 21/05/12,23:35:06,15,07,1, 11.9,1,1, 7.151, 10508.071, 270.841, 52630.601 21/05/12,23:35:06,16,07,1, 11.9,1,1, 7.151, 10508.091, 270.839, 52630.587 21/05/12,23:35:06,17,07,1, 11.9,1,1, 7.151, 10508.071, 270.833, 52630.624 21/05/12,23:35:06,18,07,1, 11.9,1,1, 7.151, 10508.063, 270.819, 52630.561 21/05/12,23:35:06,19,07,1, 11.9,1,1, 7.151, 10508.067, 270.794, 52630.588 21/05/12,23:35:07,00,08,1, 11.9,1,1, 7.153, 10508.059, 270.794, 52630.588 21/05/12,23:35:07,01,08,1, 11.9,1,1, 7.153, 10508.065, 270.835, 52630.452 21/05/12,23:35:07,02,08,1, 11.9,1,1, 7.153, 10508.085, 270.815, 52630.568 21/05/12,23:35:07,03,08,1, 11.9,1,1, 7.153, 10508.098, 270.823, 52630.578 21/05/12,23:35:07,04,08,1, 11.9,1,1, 7.153, 10508.081, 270.851, 52630.544 21/05/12,23:35:07,05,08,1, 11.9,1,1, 7.153, 10508.057, 270.838, 52630.592 21/05/12,23:35:07,06,08,1, 11.9,1,1, 7.153, 10508.073, 270.833, 52630.575 21/05/12,23:35:07,07,08,1, 11.9,1,1, 7.153, 10508.058, 270.840, 52630.583 21/05/12,23:35:07,08,08,1, 11.9,1,1, 7.153, 10508.046, 270.857, 52630.601 21/05/12,23:35:07,09,08,1, 11.9,1,1, 7.153, 10508.057, 270.833, 52630.607 21/05/12,23:35:07,10,08,1, 11.9,1,1, 7.153, 10508.040, 270.845, 52630.587 21/05/12,23:35:07,11,08,1, 11.9,1,1, 7.153, 10508.045, 270.862, 52630.597 21/05/12,23:35:07,12,08,1, 11.9,1,1, 7.153, 10508.063, 270.836, 52630.633 21/05/12,23:35:07,13,08,1, 11.9,1,1, 7.153, 10508.040, 270.827, 52630.603 21/05/12,23:35:07,14,08,1, 11.9,1,1, 7.153, 10508.024, 270.854, 52630.606 21/05/12,23:35:07,15,08,1, 11.9,1,1, 7.153, 10508.032, 270.848, 52630.574 21/05/12,23:35:07,16,08,1, 11.9,1,1, 7.153, 10508.009, 270.829, 52630.584 21/05/12,23:35:07,17,08,1, 11.9,1,1, 7.153, 10508.018, 270.853, 52630.638 21/05/12,23:35:07,18,08,1, 11.9,1,1, 7.153, 10508.015, 270.839, 52630.578 21/05/12,23:35:07,19,08,1, 11.9,1,1, 7.153, 10507.984, 270.827, 52630.587 21/05/12,23:35:08,00,07,1, 11.8,1,1, 7.151, 10507.984, 270.827, 52630.587 21/05/12,23:35:08,01,07,1, 11.8,1,1, 7.151, 10508.019, 270.833, 52630.602 21/05/12,23:35:08,02,07,1, 11.8,1,1, 7.151, 10508.024, 270.834, 52630.592 21/05/12,23:35:08,03,07,1, 11.8,1,1, 7.151, 10508.025, 270.856, 52630.623 21/05/12,23:35:08,04,07,1, 11.8,1,1, 7.151, 10508.012, 270.835, 52630.563 21/05/12,23:35:08,05,07,1, 11.8,1,1, 7.151, 10508.032, 270.838, 52630.593 21/05/12,23:35:08,06,07,1, 11.8,1,1, 7.151, 10508.027, 270.837, 52630.591 21/05/12,23:35:08,07,07,1, 11.8,1,1, 7.151, 10507.992, 270.832, 52630.595 21/05/12,23:35:08,08,07,1, 11.8,1,1, 7.151, 10508.003, 270.844, 52630.583 21/05/12,23:35:08,09,07,1, 11.8,1,1, 7.151, 10508.011, 270.840, 52630.550 21/05/12,23:35:08,10,07,1, 11.8,1,1, 7.151, 10507.978, 270.840, 52630.562 21/05/12,23:35:08,11,07,1, 11.8,1,1, 7.151, 10507.999, 270.842, 52630.576 21/05/12,23:35:08,12,07,1, 11.8,1,1, 7.151, 10507.982, 270.837, 52630.568 21/05/12,23:35:08,13,07,1, 11.8,1,1, 7.151, 10507.984, 270.836, 52630.595 21/05/12,23:35:08,14,07,1, 11.8,1,1, 7.151, 10507.984, 270.846, 52630.603 21/05/12,23:35:08,15,07,1, 11.8,1,1, 7.151, 10507.947, 270.815, 52630.581 21/05/12,23:35:08,16,07,1, 11.8,1,1, 7.151, 10507.987, 270.809, 52630.572 21/05/12,23:35:08,17,07,1, 11.8,1,1, 7.151, 10507.975, 270.809, 52630.534 21/05/12,23:35:08,18,07,1, 11.8,1,1, 7.151, 10507.970, 270.818, 52630.591 21/05/12,23:35:08,19,07,1, 11.8,1,1, 7.151, 10507.984, 270.806, 52630.560 21/05/12,23:35:09,00,07,1, 11.8,1,1, 7.153, 10507.976, 270.806, 52630.560 21/05/12,23:35:09,01,07,1, 11.8,1,1, 7.153, 10507.958, 270.823, 52630.589 21/05/12,23:35:09,02,07,1, 11.8,1,1, 7.153, 10507.970, 270.830, 52630.548 21/05/12,23:35:09,03,07,1, 11.8,1,1, 7.153, 10507.960, 270.840, 52630.572 21/05/12,23:35:09,04,07,1, 11.8,1,1, 7.153, 10507.967, 270.830, 52630.553 21/05/12,23:35:09,05,07,1, 11.8,1,1, 7.153, 10507.962, 270.827, 52630.615 21/05/12,23:35:09,06,07,1, 11.8,1,1, 7.153, 10507.981, 270.835, 52630.695 21/05/12,23:35:09,07,07,1, 11.8,1,1, 7.153, 10507.975, 270.837, 52630.526 21/05/12,23:35:09,08,07,1, 11.8,1,1, 7.153, 10507.956, 270.839, 52630.581 21/05/12,23:35:09,09,07,1, 11.8,1,1, 7.153, 10507.958, 270.815, 52630.562 21/05/12,23:35:09,10,07,1, 11.8,1,1, 7.153, 10507.941, 270.818, 52630.543 21/05/12,23:35:09,11,07,1, 11.8,1,1, 7.153, 10507.961, 270.831, 52630.547 21/05/12,23:35:09,12,07,1, 11.8,1,1, 7.153, 10507.964, 270.794, 52630.515 21/05/12,23:35:09,13,07,1, 11.8,1,1, 7.153, 10507.955, 270.814, 52630.558 21/05/12,23:35:09,14,07,1, 11.8,1,1, 7.153, 10507.943, 270.811, 52630.564 21/05/12,23:35:09,15,07,1, 11.8,1,1, 7.153, 10507.947, 270.814, 52630.548 21/05/12,23:35:09,16,07,1, 11.8,1,1, 7.153, 10507.970, 270.820, 52630.540 21/05/12,23:35:09,17,07,1, 11.8,1,1, 7.153, 10507.943, 270.791, 52630.520 21/05/12,23:35:09,18,07,1, 11.8,1,1, 7.153, 10507.965, 270.801, 52630.553 21/05/12,23:35:09,19,07,1, 11.8,1,1, 7.153, 10507.935, 270.809, 52630.546 21/05/12,23:35:10,00,08,1, 11.8,1,1, 7.153, 10507.934, 270.809, 52630.546 21/05/12,23:35:10,01,08,1, 11.8,1,1, 7.153, 10507.940, 270.777, 52630.489 21/05/12,23:35:10,02,08,1, 11.8,1,1, 7.153, 10507.926, 270.802, 52630.536 21/05/12,23:35:10,03,08,1, 11.8,1,1, 7.153, 10507.961, 270.798, 52630.666 21/05/12,23:35:10,04,08,1, 11.8,1,1, 7.153, 10507.924, 270.783, 52630.455 21/05/12,23:35:10,05,08,1, 11.8,1,1, 7.153, 10507.885, 270.813, 52630.546 21/05/12,23:35:10,06,08,1, 11.8,1,1, 7.153, 10507.904, 270.798, 52630.525 21/05/12,23:35:10,07,08,1, 11.8,1,1, 7.153, 10507.913, 270.791, 52630.508 21/05/12,23:35:10,08,08,1, 11.8,1,1, 7.153, 10507.906, 270.770, 52630.503 21/05/12,23:35:10,09,08,1, 11.8,1,1, 7.153, 10507.899, 270.795, 52630.510 21/05/12,23:35:10,10,08,1, 11.8,1,1, 7.153, 10507.912, 270.798, 52630.508 21/05/12,23:35:10,11,08,1, 11.8,1,1, 7.153, 10507.910, 270.805, 52630.535 21/05/12,23:35:10,12,08,1, 11.8,1,1, 7.153, 10507.908, 270.783, 52630.530 21/05/12,23:35:10,13,08,1, 11.8,1,1, 7.153, 10507.896, 270.782, 52630.536 21/05/12,23:35:10,14,08,1, 11.8,1,1, 7.153, 10507.877, 270.760, 52630.532 21/05/12,23:35:10,15,08,1, 11.8,1,1, 7.153, 10507.885, 270.770, 52630.521 21/05/12,23:35:10,16,08,1, 11.8,1,1, 7.153, 10507.889, 270.751, 52630.533 21/05/12,23:35:10,17,08,1, 11.8,1,1, 7.153, 10507.886, 270.769, 52630.567 21/05/12,23:35:10,18,08,1, 11.8,1,1, 7.153, 10507.890, 270.781, 52630.550 21/05/12,23:35:10,19,08,1, 11.8,1,1, 7.153, 10507.879, 270.791, 52630.540 21/05/12,23:35:11,00,07,1, 11.9,1,1, 7.150, 10507.876, 270.791, 52630.540 21/05/12,23:35:11,01,07,1, 11.9,1,1, 7.150, 10507.858, 270.760, 52630.523 21/05/12,23:35:11,02,07,1, 11.9,1,1, 7.150, 10507.873, 270.751, 52630.510 21/05/12,23:35:11,03,07,1, 11.9,1,1, 7.150, 10507.864, 270.759, 52630.473 21/05/12,23:35:11,04,07,1, 11.9,1,1, 7.150, 10507.865, 270.773, 52630.516 21/05/12,23:35:11,05,07,1, 11.9,1,1, 7.150, 10507.873, 270.774, 52630.485 21/05/12,23:35:11,06,07,1, 11.9,1,1, 7.150, 10507.892, 270.792, 52630.525 21/05/12,23:35:11,07,07,1, 11.9,1,1, 7.150, 10507.858, 270.799, 52630.527 21/05/12,23:35:11,08,07,1, 11.9,1,1, 7.150, 10507.852, 270.768, 52630.513 21/05/12,23:35:11,09,07,1, 11.9,1,1, 7.150, 10507.862, 270.780, 52630.498 21/05/12,23:35:11,10,07,1, 11.9,1,1, 7.150, 10507.856, 270.763, 52630.453 21/05/12,23:35:11,11,07,1, 11.9,1,1, 7.150, 10507.876, 270.720, 52630.495 21/05/12,23:35:11,12,07,1, 11.9,1,1, 7.150, 10507.842, 270.728, 52630.512 21/05/12,23:35:11,13,07,1, 11.9,1,1, 7.150, 10507.846, 270.762, 52630.525 21/05/12,23:35:11,14,07,1, 11.9,1,1, 7.150, 10507.844, 270.762, 52630.463 21/05/12,23:35:11,15,07,1, 11.9,1,1, 7.150, 10507.834, 270.745, 52630.465 21/05/12,23:35:11,16,07,1, 11.9,1,1, 7.150, 10507.834, 270.758, 52630.451 21/05/12,23:35:11,17,07,1, 11.9,1,1, 7.150, 10507.818, 270.748, 52630.470 21/05/12,23:35:11,18,07,1, 11.9,1,1, 7.150, 10507.835, 270.760, 52630.493 21/05/12,23:35:11,19,07,1, 11.9,1,1, 7.150, 10507.835, 270.743, 52630.463 21/05/12,23:35:12,00,08,1, 11.9,1,1, 7.148, 10507.834, 270.743, 52630.463 21/05/12,23:35:12,01,08,1, 11.9,1,1, 7.148, 10507.817, 270.766, 52630.471 21/05/12,23:35:12,02,08,1, 11.9,1,1, 7.148, 10507.803, 270.755, 52630.487 21/05/12,23:35:12,03,08,1, 11.9,1,1, 7.148, 10507.807, 270.722, 52630.527 21/05/12,23:35:12,04,08,1, 11.9,1,1, 7.148, 10507.833, 270.725, 52630.497 21/05/12,23:35:12,05,08,1, 11.9,1,1, 7.148, 10507.811, 270.762, 52630.535 21/05/12,23:35:12,06,08,1, 11.9,1,1, 7.148, 10507.823, 270.729, 52630.423 21/05/12,23:35:12,07,08,1, 11.9,1,1, 7.148, 10507.856, 270.752, 52630.465 21/05/12,23:35:12,08,08,1, 11.9,1,1, 7.148, 10507.815, 270.732, 52630.440 21/05/12,23:35:12,09,08,1, 11.9,1,1, 7.148, 10507.813, 270.747, 52630.458 21/05/12,23:35:12,10,08,1, 11.9,1,1, 7.148, 10507.815, 270.740, 52630.491 21/05/12,23:35:12,11,08,1, 11.9,1,1, 7.148, 10507.794, 270.766, 52630.483 21/05/12,23:35:12,12,08,1, 11.9,1,1, 7.148, 10507.803, 270.744, 52630.501 21/05/12,23:35:12,13,08,1, 11.9,1,1, 7.148, 10507.787, 270.735, 52630.462 21/05/12,23:35:12,14,08,1, 11.9,1,1, 7.148, 10507.783, 270.724, 52630.497 21/05/12,23:35:12,15,08,1, 11.9,1,1, 7.148, 10507.771, 270.735, 52630.523 21/05/12,23:35:12,16,08,1, 11.9,1,1, 7.148, 10507.776, 270.736, 52630.501 21/05/12,23:35:12,17,08,1, 11.9,1,1, 7.148, 10507.755, 270.725, 52630.504 21/05/12,23:35:12,18,08,1, 11.9,1,1, 7.148, 10507.778, 270.748, 52630.495 21/05/12,23:35:12,19,08,1, 11.9,1,1, 7.148, 10507.786, 270.733, 52630.496 21/05/12,23:35:13,00,08,1, 11.9,1,1, 7.148, 10507.784, 270.733, 52630.496 21/05/12,23:35:13,01,08,1, 11.9,1,1, 7.148, 10507.777, 270.741, 52630.464 21/05/12,23:35:13,02,08,1, 11.9,1,1, 7.148, 10507.776, 270.732, 52630.461 21/05/12,23:35:13,03,08,1, 11.9,1,1, 7.148, 10507.767, 270.748, 52630.418 21/05/12,23:35:13,04,08,1, 11.9,1,1, 7.148, 10507.768, 270.736, 52630.465 21/05/12,23:35:13,05,08,1, 11.9,1,1, 7.148, 10507.776, 270.728, 52630.493 21/05/12,23:35:13,06,08,1, 11.9,1,1, 7.148, 10507.770, 270.755, 52630.472 21/05/12,23:35:13,07,08,1, 11.9,1,1, 7.148, 10507.773, 270.748, 52630.472 21/05/12,23:35:13,08,08,1, 11.9,1,1, 7.148, 10507.747, 270.760, 52630.466 21/05/12,23:35:13,09,08,1, 11.9,1,1, 7.148, 10507.755, 270.743, 52630.495 21/05/12,23:35:13,10,08,1, 11.9,1,1, 7.148, 10507.746, 270.755, 52630.481 21/05/12,23:35:13,11,08,1, 11.9,1,1, 7.148, 10507.741, 270.775, 52630.496 21/05/12,23:35:13,12,08,1, 11.9,1,1, 7.148, 10507.755, 270.753, 52630.464 21/05/12,23:35:13,13,08,1, 11.9,1,1, 7.148, 10507.717, 270.764, 52630.481 21/05/12,23:35:13,14,08,1, 11.9,1,1, 7.148, 10507.740, 270.766, 52630.492 21/05/12,23:35:13,15,08,1, 11.9,1,1, 7.148, 10507.715, 270.786, 52630.479 21/05/12,23:35:13,16,08,1, 11.9,1,1, 7.148, 10507.732, 270.788, 52630.471 21/05/12,23:35:13,17,08,1, 11.9,1,1, 7.148, 10507.728, 270.806, 52630.472 21/05/12,23:35:13,18,08,1, 11.9,1,1, 7.148, 10507.719, 270.796, 52630.481 21/05/12,23:35:13,19,08,1, 11.9,1,1, 7.148, 10507.721, 270.812, 52630.469 21/05/12,23:35:14,00,08,1, 11.9,1,1, 7.151, 10507.717, 270.812, 52630.469 21/05/12,23:35:14,01,08,1, 11.9,1,1, 7.151, 10507.715, 270.815, 52630.490 21/05/12,23:35:14,02,08,1, 11.9,1,1, 7.151, 10507.699, 270.811, 52630.484 21/05/12,23:35:14,03,08,1, 11.9,1,1, 7.151, 10507.743, 270.796, 52630.515 21/05/12,23:35:14,04,08,1, 11.9,1,1, 7.151, 10507.710, 270.809, 52630.486 21/05/12,23:35:14,05,08,1, 11.9,1,1, 7.151, 10507.723, 270.794, 52630.451 21/05/12,23:35:14,06,08,1, 11.9,1,1, 7.151, 10507.682, 270.798, 52630.445 21/05/12,23:35:14,07,08,1, 11.9,1,1, 7.151, 10507.689, 270.809, 52630.481 21/05/12,23:35:14,08,08,1, 11.9,1,1, 7.151, 10507.680, 270.785, 52630.432 21/05/12,23:35:14,09,08,1, 11.9,1,1, 7.151, 10507.693, 270.806, 52630.439 21/05/12,23:35:14,10,08,1, 11.9,1,1, 7.151, 10507.697, 270.818, 52630.311 21/05/12,23:35:14,11,08,1, 11.9,1,1, 7.151, 10507.640, 270.811, 52630.466 21/05/12,23:35:14,12,08,1, 11.9,1,1, 7.151, 10507.667, 270.845, 52630.469 21/05/12,23:35:14,13,08,1, 11.9,1,1, 7.151, 10507.662, 270.825, 52630.469 21/05/12,23:35:14,14,08,1, 11.9,1,1, 7.151, 10507.679, 270.819, 52630.456 21/05/12,23:35:14,15,08,1, 11.9,1,1, 7.151, 10507.671, 270.825, 52630.465 21/05/12,23:35:14,16,08,1, 11.9,1,1, 7.151, 10507.669, 270.803, 52630.471 21/05/12,23:35:14,17,08,1, 11.9,1,1, 7.151, 10507.664, 270.846, 52630.478 21/05/12,23:35:14,18,08,1, 11.9,1,1, 7.151, 10507.695, 270.834, 52630.485 21/05/12,23:35:14,19,08,1, 11.9,1,1, 7.151, 10507.651, 270.838, 52630.422 21/05/12,23:35:15,00,07,1, 11.8,1,1, 7.148, 10507.650, 270.838, 52630.422 21/05/12,23:35:15,01,07,1, 11.8,1,1, 7.148, 10507.647, 270.823, 52630.424 21/05/12,23:35:15,02,07,1, 11.8,1,1, 7.148, 10507.656, 270.862, 52630.437 21/05/12,23:35:15,03,07,1, 11.8,1,1, 7.148, 10507.648, 270.851, 52630.406 21/05/12,23:35:15,04,07,1, 11.8,1,1, 7.148, 10507.637, 270.860, 52630.498 21/05/12,23:35:15,05,07,1, 11.8,1,1, 7.148, 10507.649, 270.892, 52630.479 21/05/12,23:35:15,06,07,1, 11.8,1,1, 7.148, 10507.627, 270.872, 52630.432 21/05/12,23:35:15,07,07,1, 11.8,1,1, 7.148, 10507.639, 270.863, 52630.474 21/05/12,23:35:15,08,07,1, 11.8,1,1, 7.148, 10507.610, 270.863, 52630.482 21/05/12,23:35:15,09,07,1, 11.8,1,1, 7.148, 10507.650, 270.875, 52630.471 21/05/12,23:35:15,10,07,1, 11.8,1,1, 7.148, 10507.616, 270.871, 52630.479 21/05/12,23:35:15,11,07,1, 11.8,1,1, 7.148, 10507.625, 270.875, 52630.498 21/05/12,23:35:15,12,07,1, 11.8,1,1, 7.148, 10507.625, 270.926, 52630.478 21/05/12,23:35:15,13,07,1, 11.8,1,1, 7.148, 10507.597, 270.879, 52630.436 21/05/12,23:35:15,14,07,1, 11.8,1,1, 7.148, 10507.658, 270.864, 52630.361 21/05/12,23:35:15,15,07,1, 11.8,1,1, 7.148, 10507.574, 270.896, 52630.500 21/05/12,23:35:15,16,07,1, 11.8,1,1, 7.148, 10507.574, 270.918, 52630.507 21/05/12,23:35:15,17,07,1, 11.8,1,1, 7.148, 10507.598, 270.914, 52630.461 21/05/12,23:35:15,18,07,1, 11.8,1,1, 7.148, 10507.607, 270.908, 52630.492 21/05/12,23:35:15,19,07,1, 11.8,1,1, 7.148, 10507.596, 270.919, 52630.498 21/05/12,23:35:16,00,07,1, 11.8,1,1, 7.149, 10507.592, 270.919, 52630.498 21/05/12,23:35:16,01,07,1, 11.8,1,1, 7.149, 10507.583, 270.924, 52630.534 21/05/12,23:35:16,02,07,1, 11.8,1,1, 7.149, 10507.574, 270.933, 52630.456 21/05/12,23:35:16,03,07,1, 11.8,1,1, 7.149, 10507.603, 270.944, 52630.468 21/05/12,23:35:16,04,07,1, 11.8,1,1, 7.149, 10507.589, 270.964, 52630.476 21/05/12,23:35:16,05,07,1, 11.8,1,1, 7.149, 10507.587, 270.966, 52630.451 21/05/12,23:35:16,06,07,1, 11.8,1,1, 7.149, 10507.583, 270.953, 52630.456 21/05/12,23:35:16,07,07,1, 11.8,1,1, 7.149, 10507.571, 270.973, 52630.502 21/05/12,23:35:16,08,07,1, 11.8,1,1, 7.149, 10507.566, 270.949, 52630.473 21/05/12,23:35:16,09,07,1, 11.8,1,1, 7.149, 10507.575, 270.968, 52630.503 21/05/12,23:35:16,10,07,1, 11.8,1,1, 7.149, 10507.577, 270.971, 52630.485 21/05/12,23:35:16,11,07,1, 11.8,1,1, 7.149, 10507.557, 270.960, 52630.486 21/05/12,23:35:16,12,07,1, 11.8,1,1, 7.149, 10507.550, 270.953, 52630.500 21/05/12,23:35:16,13,07,1, 11.8,1,1, 7.149, 10507.546, 270.985, 52630.492 21/05/12,23:35:16,14,07,1, 11.8,1,1, 7.149, 10507.538, 270.998, 52630.483 21/05/12,23:35:16,15,07,1, 11.8,1,1, 7.149, 10507.546, 271.012, 52630.504 21/05/12,23:35:16,16,07,1, 11.8,1,1, 7.149, 10507.570, 271.014, 52630.470 21/05/12,23:35:16,17,07,1, 11.8,1,1, 7.149, 10507.556, 271.019, 52630.522 21/05/12,23:35:16,18,07,1, 11.8,1,1, 7.149, 10507.546, 271.042, 52630.488 21/05/12,23:35:16,19,07,1, 11.8,1,1, 7.149, 10507.555, 271.027, 52630.535 21/05/12,23:35:17,00,07,1, 11.9,1,1, 7.148, 10507.550, 271.027, 52630.535 21/05/12,23:35:17,01,07,1, 11.9,1,1, 7.148, 10507.541, 271.042, 52630.550 21/05/12,23:35:17,02,07,1, 11.9,1,1, 7.148, 10507.533, 271.031, 52630.504 21/05/12,23:35:17,03,07,1, 11.9,1,1, 7.148, 10507.531, 271.038, 52630.498 21/05/12,23:35:17,04,07,1, 11.9,1,1, 7.148, 10507.488, 271.069, 52630.523 21/05/12,23:35:17,05,07,1, 11.9,1,1, 7.148, 10507.542, 271.075, 52630.544 21/05/12,23:35:17,06,07,1, 11.9,1,1, 7.148, 10507.515, 271.070, 52630.521 21/05/12,23:35:17,07,07,1, 11.9,1,1, 7.148, 10507.529, 271.079, 52630.518 21/05/12,23:35:17,08,07,1, 11.9,1,1, 7.148, 10507.518, 271.114, 52630.520 21/05/12,23:35:17,09,07,1, 11.9,1,1, 7.148, 10507.494, 271.089, 52630.476 21/05/12,23:35:17,10,07,1, 11.9,1,1, 7.148, 10507.491, 271.076, 52630.472 21/05/12,23:35:17,11,07,1, 11.9,1,1, 7.148, 10507.496, 271.101, 52630.486 21/05/12,23:35:17,12,07,1, 11.9,1,1, 7.148, 10507.475, 271.093, 52630.504 21/05/12,23:35:17,13,07,1, 11.9,1,1, 7.148, 10507.473, 271.099, 52630.488 21/05/12,23:35:17,14,07,1, 11.9,1,1, 7.148, 10507.497, 271.136, 52630.503 21/05/12,23:35:17,15,07,1, 11.9,1,1, 7.148, 10507.499, 271.112, 52630.481 21/05/12,23:35:17,16,07,1, 11.9,1,1, 7.148, 10507.481, 271.134, 52630.472 21/05/12,23:35:17,17,07,1, 11.9,1,1, 7.148, 10507.507, 271.154, 52630.547 21/05/12,23:35:17,18,07,1, 11.9,1,1, 7.148, 10507.463, 271.148, 52630.521 21/05/12,23:35:17,19,07,1, 11.9,1,1, 7.148, 10507.474, 271.148, 52630.530 21/05/12,23:35:18,00,07,1, 11.8,1,1, 7.149, 10507.467, 271.148, 52630.530 21/05/12,23:35:18,01,07,1, 11.8,1,1, 7.149, 10507.474, 271.153, 52630.540 21/05/12,23:35:18,02,07,1, 11.8,1,1, 7.149, 10507.475, 271.166, 52630.510 21/05/12,23:35:18,03,07,1, 11.8,1,1, 7.149, 10507.478, 271.150, 52630.558 21/05/12,23:35:18,04,07,1, 11.8,1,1, 7.149, 10507.464, 271.175, 52630.515 21/05/12,23:35:18,05,07,1, 11.8,1,1, 7.149, 10507.442, 271.173, 52630.552 21/05/12,23:35:18,06,07,1, 11.8,1,1, 7.149, 10507.472, 271.176, 52630.545 21/05/12,23:35:18,07,07,1, 11.8,1,1, 7.149, 10507.482, 271.190, 52630.546 21/05/12,23:35:18,08,07,1, 11.8,1,1, 7.149, 10507.447, 271.188, 52630.516 21/05/12,23:35:18,09,07,1, 11.8,1,1, 7.149, 10507.452, 271.213, 52630.556 21/05/12,23:35:18,10,07,1, 11.8,1,1, 7.149, 10507.464, 271.203, 52630.553 21/05/12,23:35:18,11,07,1, 11.8,1,1, 7.149, 10507.442, 271.199, 52630.524 21/05/12,23:35:18,12,07,1, 11.8,1,1, 7.149, 10507.447, 271.224, 52630.546 21/05/12,23:35:18,13,07,1, 11.8,1,1, 7.149, 10507.472, 271.243, 52630.533 21/05/12,23:35:18,14,07,1, 11.8,1,1, 7.149, 10507.441, 271.247, 52630.500 21/05/12,23:35:18,15,07,1, 11.8,1,1, 7.149, 10507.436, 271.207, 52630.477 21/05/12,23:35:18,16,07,1, 11.8,1,1, 7.149, 10507.451, 271.243, 52630.539 21/05/12,23:35:18,17,07,1, 11.8,1,1, 7.149, 10507.413, 271.230, 52630.537 21/05/12,23:35:18,18,07,1, 11.8,1,1, 7.149, 10507.435, 271.255, 52630.564 21/05/12,23:35:18,19,07,1, 11.8,1,1, 7.149, 10507.421, 271.223, 52630.569 21/05/12,23:35:19,00,07,1, 11.8,1,1, 7.148, 10507.417, 271.223, 52630.569 21/05/12,23:35:19,01,07,1, 11.8,1,1, 7.148, 10507.413, 271.262, 52630.524 21/05/12,23:35:19,02,07,1, 11.8,1,1, 7.148, 10507.420, 271.265, 52630.549 21/05/12,23:35:19,03,07,1, 11.8,1,1, 7.148, 10507.395, 271.278, 52630.574 21/05/12,23:35:19,04,07,1, 11.8,1,1, 7.148, 10507.437, 271.288, 52630.560 21/05/12,23:35:19,05,07,1, 11.8,1,1, 7.148, 10507.429, 271.278, 52630.560 21/05/12,23:35:19,06,07,1, 11.8,1,1, 7.148, 10507.382, 271.305, 52630.728 21/05/12,23:35:19,07,07,1, 11.8,1,1, 7.148, 10507.366, 271.286, 52630.483 21/05/12,23:35:19,08,07,1, 11.8,1,1, 7.148, 10507.384, 271.327, 52630.650 21/05/12,23:35:19,09,07,1, 11.8,1,1, 7.148, 10507.410, 271.307, 52630.555 21/05/12,23:35:19,10,07,1, 11.8,1,1, 7.148, 10507.410, 271.296, 52630.549 21/05/12,23:35:19,11,07,1, 11.8,1,1, 7.148, 10507.437, 271.300, 52630.541 21/05/12,23:35:19,12,07,1, 11.8,1,1, 7.148, 10507.417, 271.321, 52630.545 21/05/12,23:35:19,13,07,1, 11.8,1,1, 7.148, 10507.382, 271.315, 52630.577 21/05/12,23:35:19,14,07,1, 11.8,1,1, 7.148, 10507.387, 271.332, 52630.518 21/05/12,23:35:19,15,07,1, 11.8,1,1, 7.148, 10507.413, 271.325, 52630.535 21/05/12,23:35:19,16,07,1, 11.8,1,1, 7.148, 10507.393, 271.340, 52630.533 21/05/12,23:35:19,17,07,1, 11.8,1,1, 7.148, 10507.403, 271.343, 52630.516 21/05/12,23:35:19,18,07,1, 11.8,1,1, 7.148, 10507.382, 271.343, 52630.581 21/05/12,23:35:19,19,07,1, 11.8,1,1, 7.148, 10507.367, 271.343, 52630.528 21/05/12,23:35:20,00,07,1, 11.9,1,1, 7.147, 10507.358, 271.343, 52630.528 21/05/12,23:35:20,01,07,1, 11.9,1,1, 7.147, 10507.371, 271.356, 52630.510 21/05/12,23:35:20,02,07,1, 11.9,1,1, 7.147, 10507.352, 271.374, 52630.515 21/05/12,23:35:20,03,07,1, 11.9,1,1, 7.147, 10507.356, 271.363, 52630.498 21/05/12,23:35:20,04,07,1, 11.9,1,1, 7.147, 10507.357, 271.383, 52630.480 21/05/12,23:35:20,05,07,1, 11.9,1,1, 7.147, 10507.348, 271.371, 52630.491 21/05/12,23:35:20,06,07,1, 11.9,1,1, 7.147, 10507.332, 271.377, 52630.347 21/05/12,23:35:20,07,07,1, 11.9,1,1, 7.147, 10507.352, 271.373, 52630.550 21/05/12,23:35:20,08,07,1, 11.9,1,1, 7.147, 10507.333, 271.349, 52630.485 21/05/12,23:35:20,09,07,1, 11.9,1,1, 7.147, 10507.360, 271.378, 52630.511 21/05/12,23:35:20,10,07,1, 11.9,1,1, 7.147, 10507.335, 271.388, 52630.517 21/05/12,23:35:20,11,07,1, 11.9,1,1, 7.147, 10507.329, 271.369, 52630.462 21/05/12,23:35:20,12,07,1, 11.9,1,1, 7.147, 10507.315, 271.369, 52630.542 21/05/12,23:35:20,13,07,1, 11.9,1,1, 7.147, 10507.336, 271.379, 52630.511 21/05/12,23:35:20,14,07,1, 11.9,1,1, 7.147, 10507.308, 271.372, 52630.486 21/05/12,23:35:20,15,07,1, 11.9,1,1, 7.147, 10507.328, 271.399, 52630.487 21/05/12,23:35:20,16,07,1, 11.9,1,1, 7.147, 10507.315, 271.388, 52630.513 21/05/12,23:35:20,17,07,1, 11.9,1,1, 7.147, 10507.319, 271.402, 52630.525 21/05/12,23:35:20,18,07,1, 11.9,1,1, 7.147, 10507.316, 271.403, 52630.493 21/05/12,23:35:20,19,07,1, 11.9,1,1, 7.147, 10507.307, 271.408, 52630.506 21/05/12,23:35:21,00,08,1, 11.8,1,1, 7.149, 10507.300, 271.408, 52630.506 21/05/12,23:35:21,01,08,1, 11.8,1,1, 7.149, 10507.290, 271.419, 52630.484 21/05/12,23:35:21,02,08,1, 11.8,1,1, 7.149, 10507.286, 271.406, 52630.491 21/05/12,23:35:21,03,08,1, 11.8,1,1, 7.149, 10507.275, 271.406, 52630.466 21/05/12,23:35:21,04,08,1, 11.8,1,1, 7.149, 10507.268, 271.414, 52630.510 21/05/12,23:35:21,05,08,1, 11.8,1,1, 7.149, 10507.284, 271.412, 52630.488 21/05/12,23:35:21,06,08,1, 11.8,1,1, 7.149, 10507.262, 271.410, 52630.487 21/05/12,23:35:21,07,08,1, 11.8,1,1, 7.149, 10507.270, 271.433, 52630.529 21/05/12,23:35:21,08,08,1, 11.8,1,1, 7.149, 10507.263, 271.442, 52630.510 21/05/12,23:35:21,09,08,1, 11.8,1,1, 7.149, 10507.258, 271.440, 52630.482 21/05/12,23:35:21,10,08,1, 11.8,1,1, 7.149, 10507.254, 271.420, 52630.505 21/05/12,23:35:21,11,08,1, 11.8,1,1, 7.149, 10507.244, 271.456, 52630.486 21/05/12,23:35:21,12,08,1, 11.8,1,1, 7.149, 10507.247, 271.423, 52630.469 21/05/12,23:35:21,13,08,1, 11.8,1,1, 7.149, 10507.235, 271.456, 52630.472 21/05/12,23:35:21,14,08,1, 11.8,1,1, 7.149, 10507.233, 271.460, 52630.476 21/05/12,23:35:21,15,08,1, 11.8,1,1, 7.149, 10507.236, 271.459, 52630.465 21/05/12,23:35:21,16,08,1, 11.8,1,1, 7.149, 10507.236, 271.451, 52630.454 21/05/12,23:35:21,17,08,1, 11.8,1,1, 7.149, 10507.225, 271.452, 52630.464 21/05/12,23:35:21,18,08,1, 11.8,1,1, 7.149, 10507.209, 271.463, 52630.454 21/05/12,23:35:21,19,08,1, 11.8,1,1, 7.149, 10507.230, 271.449, 52630.486 21/05/12,23:35:22,00,07,1, 11.8,1,1, 7.147, 10507.225, 271.449, 52630.486 21/05/12,23:35:22,01,07,1, 11.8,1,1, 7.147, 10507.210, 271.465, 52630.470 21/05/12,23:35:22,02,07,1, 11.8,1,1, 7.147, 10507.210, 271.463, 52630.451 21/05/12,23:35:22,03,07,1, 11.8,1,1, 7.147, 10507.200, 271.476, 52630.483 21/05/12,23:35:22,04,07,1, 11.8,1,1, 7.147, 10507.186, 271.495, 52630.504 21/05/12,23:35:22,05,07,1, 11.8,1,1, 7.147, 10507.182, 271.473, 52630.514 21/05/12,23:35:22,06,07,1, 11.8,1,1, 7.147, 10507.189, 271.488, 52630.514 21/05/12,23:35:22,07,07,1, 11.8,1,1, 7.147, 10507.179, 271.469, 52630.468 21/05/12,23:35:22,08,07,1, 11.8,1,1, 7.147, 10507.200, 271.483, 52630.494 21/05/12,23:35:22,09,07,1, 11.8,1,1, 7.147, 10507.194, 271.469, 52630.507 21/05/12,23:35:22,10,07,1, 11.8,1,1, 7.147, 10507.194, 271.484, 52630.492 21/05/12,23:35:22,11,07,1, 11.8,1,1, 7.147, 10507.187, 271.508, 52630.490 21/05/12,23:35:22,12,07,1, 11.8,1,1, 7.147, 10507.171, 271.479, 52630.444 21/05/12,23:35:22,13,07,1, 11.8,1,1, 7.147, 10507.160, 271.505, 52630.457 21/05/12,23:35:22,14,07,1, 11.8,1,1, 7.147, 10507.138, 271.480, 52630.499 21/05/12,23:35:22,15,07,1, 11.8,1,1, 7.147, 10507.166, 271.490, 52630.478 21/05/12,23:35:22,16,07,1, 11.8,1,1, 7.147, 10507.166, 271.468, 52630.419 21/05/12,23:35:22,17,07,1, 11.8,1,1, 7.147, 10507.142, 271.494, 52630.432 21/05/12,23:35:22,18,07,1, 11.8,1,1, 7.147, 10507.147, 271.512, 52630.479 21/05/12,23:35:22,19,07,1, 11.8,1,1, 7.147, 10507.121, 271.489, 52630.443 21/05/12,23:35:23,00,08,1, 11.9,1,1, 7.148, 10507.116, 271.489, 52630.443 21/05/12,23:35:23,01,08,1, 11.9,1,1, 7.148, 10507.158, 271.515, 52630.413 21/05/12,23:35:23,02,08,1, 11.9,1,1, 7.148, 10507.140, 271.497, 52630.394 21/05/12,23:35:23,03,08,1, 11.9,1,1, 7.148, 10507.150, 271.520, 52630.396 21/05/12,23:35:23,04,08,1, 11.9,1,1, 7.148, 10507.116, 271.528, 52630.384 21/05/12,23:35:23,05,08,1, 11.9,1,1, 7.148, 10507.123, 271.515, 52630.434 21/05/12,23:35:23,06,08,1, 11.9,1,1, 7.148, 10507.118, 271.531, 52630.409 21/05/12,23:35:23,07,08,1, 11.9,1,1, 7.148, 10507.134, 271.543, 52630.444 21/05/12,23:35:23,08,08,1, 11.9,1,1, 7.148, 10507.108, 271.513, 52630.439 21/05/12,23:35:23,09,08,1, 11.9,1,1, 7.148, 10507.100, 271.509, 52630.424 21/05/12,23:35:23,10,08,1, 11.9,1,1, 7.148, 10507.119, 271.501, 52630.445 21/05/12,23:35:23,11,08,1, 11.9,1,1, 7.148, 10507.091, 271.534, 52630.428 21/05/12,23:35:23,12,08,1, 11.9,1,1, 7.148, 10507.102, 271.503, 52630.437 21/05/12,23:35:23,13,08,1, 11.9,1,1, 7.148, 10507.088, 271.511, 52630.439 21/05/12,23:35:23,14,08,1, 11.9,1,1, 7.148, 10507.080, 271.512, 52630.433 21/05/12,23:35:23,15,08,1, 11.9,1,1, 7.148, 10507.078, 271.515, 52630.422 21/05/12,23:35:23,16,08,1, 11.9,1,1, 7.148, 10507.069, 271.522, 52630.385 21/05/12,23:35:23,17,08,1, 11.9,1,1, 7.148, 10507.018, 271.534, 52630.333 21/05/12,23:35:23,18,08,1, 11.9,1,1, 7.148, 10507.101, 271.511, 52630.364 21/05/12,23:35:23,19,08,1, 11.9,1,1, 7.148, 10507.058, 271.514, 52630.419 21/05/12,23:35:24,00,08,1, 11.8,1,1, 7.147, 10507.058, 271.514, 52630.419 21/05/12,23:35:24,01,08,1, 11.8,1,1, 7.147, 10507.069, 271.541, 52630.394 21/05/12,23:35:24,02,08,1, 11.8,1,1, 7.147, 10507.059, 271.539, 52630.439 21/05/12,23:35:24,03,08,1, 11.8,1,1, 7.147, 10507.041, 271.529, 52630.433 21/05/12,23:35:24,04,08,1, 11.8,1,1, 7.147, 10507.031, 271.535, 52630.438 21/05/12,23:35:24,05,08,1, 11.8,1,1, 7.147, 10507.032, 271.523, 52630.403 21/05/12,23:35:24,06,08,1, 11.8,1,1, 7.147, 10507.025, 271.533, 52630.441 21/05/12,23:35:24,07,08,1, 11.8,1,1, 7.147, 10507.045, 271.544, 52630.442 21/05/12,23:35:24,08,08,1, 11.8,1,1, 7.147, 10507.019, 271.537, 52630.432 21/05/12,23:35:24,09,08,1, 11.8,1,1, 7.147, 10507.009, 271.542, 52630.380 21/05/12,23:35:24,10,08,1, 11.8,1,1, 7.147, 10507.010, 271.552, 52630.401 21/05/12,23:35:24,11,08,1, 11.8,1,1, 7.147, 10507.000, 271.549, 52630.447 21/05/12,23:35:24,12,08,1, 11.8,1,1, 7.147, 10507.014, 271.560, 52630.417 21/05/12,23:35:24,13,08,1, 11.8,1,1, 7.147, 10507.009, 271.530, 52630.409 21/05/12,23:35:24,14,08,1, 11.8,1,1, 7.147, 10506.982, 271.558, 52630.425 21/05/12,23:35:24,15,08,1, 11.8,1,1, 7.147, 10507.013, 271.545, 52630.426 21/05/12,23:35:24,16,08,1, 11.8,1,1, 7.147, 10506.994, 271.565, 52630.398 21/05/12,23:35:24,17,08,1, 11.8,1,1, 7.147, 10506.961, 271.552, 52630.407 21/05/12,23:35:24,18,08,1, 11.8,1,1, 7.147, 10506.966, 271.564, 52630.496 21/05/12,23:35:24,19,08,1, 11.8,1,1, 7.147, 10506.979, 271.573, 52630.413 21/05/12,23:35:25,00,08,1, 11.9,1,1, 7.148, 10506.974, 271.573, 52630.413 21/05/12,23:35:25,01,08,1, 11.9,1,1, 7.148, 10506.968, 271.565, 52630.407 21/05/12,23:35:25,02,08,1, 11.9,1,1, 7.148, 10506.944, 271.562, 52630.424 21/05/12,23:35:25,03,08,1, 11.9,1,1, 7.148, 10506.926, 271.564, 52630.431 21/05/12,23:35:25,04,08,1, 11.9,1,1, 7.148, 10506.948, 271.556, 52630.441 21/05/12,23:35:25,05,08,1, 11.9,1,1, 7.148, 10506.939, 271.561, 52630.432 21/05/12,23:35:25,06,08,1, 11.9,1,1, 7.148, 10506.928, 271.549, 52630.421 21/05/12,23:35:25,07,08,1, 11.9,1,1, 7.148, 10506.920, 271.577, 52630.420 21/05/12,23:35:25,08,08,1, 11.9,1,1, 7.148, 10506.912, 271.556, 52630.448 21/05/12,23:35:25,09,08,1, 11.9,1,1, 7.148, 10506.926, 271.559, 52630.443 21/05/12,23:35:25,10,08,1, 11.9,1,1, 7.148, 10506.917, 271.562, 52630.446 21/05/12,23:35:25,11,08,1, 11.9,1,1, 7.148, 10506.933, 271.559, 52630.406 21/05/12,23:35:25,12,08,1, 11.9,1,1, 7.148, 10506.902, 271.561, 52630.401 21/05/12,23:35:25,13,08,1, 11.9,1,1, 7.148, 10506.906, 271.570, 52630.417 21/05/12,23:35:25,14,08,1, 11.9,1,1, 7.148, 10506.898, 271.538, 52630.440 21/05/12,23:35:25,15,08,1, 11.9,1,1, 7.148, 10506.890, 271.568, 52630.435 21/05/12,23:35:25,16,08,1, 11.9,1,1, 7.148, 10506.893, 271.565, 52630.425 21/05/12,23:35:25,17,08,1, 11.9,1,1, 7.148, 10506.880, 271.561, 52630.430 21/05/12,23:35:25,18,08,1, 11.9,1,1, 7.148, 10506.871, 271.571, 52630.436 21/05/12,23:35:25,19,08,1, 11.9,1,1, 7.148, 10506.874, 271.566, 52630.408 21/05/12,23:35:26,00,08,1, 11.9,1,1, 7.149, 10506.866, 271.566, 52630.408 21/05/12,23:35:26,01,08,1, 11.9,1,1, 7.149, 10506.872, 271.546, 52630.425 21/05/12,23:35:26,02,08,1, 11.9,1,1, 7.149, 10506.852, 271.553, 52630.420 21/05/12,23:35:26,03,08,1, 11.9,1,1, 7.149, 10506.849, 271.557, 52630.436 21/05/12,23:35:26,04,08,1, 11.9,1,1, 7.149, 10506.851, 271.567, 52630.412 21/05/12,23:35:26,05,08,1, 11.9,1,1, 7.149, 10506.845, 271.579, 52630.439 21/05/12,23:35:26,06,08,1, 11.9,1,1, 7.149, 10506.819, 271.594, 52630.472 21/05/12,23:35:26,07,08,1, 11.9,1,1, 7.149, 10506.826, 271.580, 52630.468 21/05/12,23:35:26,08,08,1, 11.9,1,1, 7.149, 10506.828, 271.566, 52630.434 21/05/12,23:35:26,09,08,1, 11.9,1,1, 7.149, 10506.815, 271.571, 52630.429 21/05/12,23:35:26,10,08,1, 11.9,1,1, 7.149, 10506.814, 271.590, 52630.458 21/05/12,23:35:26,11,08,1, 11.9,1,1, 7.149, 10506.812, 271.576, 52630.438 21/05/12,23:35:26,12,08,1, 11.9,1,1, 7.149, 10506.814, 271.596, 52630.455 21/05/12,23:35:26,13,08,1, 11.9,1,1, 7.149, 10506.813, 271.567, 52630.453 21/05/12,23:35:26,14,08,1, 11.9,1,1, 7.149, 10506.783, 271.576, 52630.453 21/05/12,23:35:26,15,08,1, 11.9,1,1, 7.149, 10506.783, 271.570, 52630.424 21/05/12,23:35:26,16,08,1, 11.9,1,1, 7.149, 10506.760, 271.581, 52630.454 21/05/12,23:35:26,17,08,1, 11.9,1,1, 7.149, 10506.774, 271.559, 52630.455 21/05/12,23:35:26,18,08,1, 11.9,1,1, 7.149, 10506.761, 271.571, 52630.403 21/05/12,23:35:26,19,08,1, 11.9,1,1, 7.149, 10506.765, 271.567, 52630.442 21/05/12,23:35:27,00,08,1, 11.8,1,1, 7.149, 10506.757, 271.567, 52630.442 21/05/12,23:35:27,01,08,1, 11.8,1,1, 7.149, 10506.750, 271.565, 52630.385 21/05/12,23:35:27,02,08,1, 11.8,1,1, 7.149, 10506.764, 271.562, 52630.393 21/05/12,23:35:27,03,08,1, 11.8,1,1, 7.149, 10506.719, 271.544, 52630.449 21/05/12,23:35:27,04,08,1, 11.8,1,1, 7.149, 10506.764, 271.567, 52630.440 21/05/12,23:35:27,05,08,1, 11.8,1,1, 7.149, 10506.745, 271.580, 52630.372 21/05/12,23:35:27,06,08,1, 11.8,1,1, 7.149, 10506.736, 271.565, 52630.416 21/05/12,23:35:27,07,08,1, 11.8,1,1, 7.149, 10506.725, 271.569, 52630.435 21/05/12,23:35:27,08,08,1, 11.8,1,1, 7.149, 10506.739, 271.539, 52630.401 21/05/12,23:35:27,09,08,1, 11.8,1,1, 7.149, 10506.724, 271.548, 52630.422 21/05/12,23:35:27,10,08,1, 11.8,1,1, 7.149, 10506.732, 271.562, 52630.547 21/05/12,23:35:27,11,08,1, 11.8,1,1, 7.149, 10506.709, 271.547, 52630.353 21/05/12,23:35:27,12,08,1, 11.8,1,1, 7.149, 10506.728, 271.583, 52630.562 21/05/12,23:35:27,13,08,1, 11.8,1,1, 7.149, 10506.733, 271.578, 52630.391 21/05/12,23:35:27,14,08,1, 11.8,1,1, 7.149, 10506.678, 271.557, 52630.381 21/05/12,23:35:27,15,08,1, 11.8,1,1, 7.149, 10506.718, 271.553, 52630.417 21/05/12,23:35:27,16,08,1, 11.8,1,1, 7.149, 10506.691, 271.550, 52630.406 21/05/12,23:35:27,17,08,1, 11.8,1,1, 7.149, 10506.665, 271.540, 52630.428 21/05/12,23:35:27,18,08,1, 11.8,1,1, 7.149, 10506.664, 271.550, 52630.441 21/05/12,23:35:27,19,08,1, 11.8,1,1, 7.149, 10506.686, 271.547, 52630.426 21/05/12,23:35:28,00,08,1, 11.9,1,1, 7.150, 10506.682, 271.547, 52630.426 21/05/12,23:35:28,01,08,1, 11.9,1,1, 7.150, 10506.709, 271.551, 52630.557 21/05/12,23:35:28,02,08,1, 11.9,1,1, 7.150, 10506.656, 271.555, 52630.320 21/05/12,23:35:28,03,08,1, 11.9,1,1, 7.150, 10506.634, 271.564, 52630.446 21/05/12,23:35:28,04,08,1, 11.9,1,1, 7.150, 10506.653, 271.527, 52630.408 21/05/12,23:35:28,05,08,1, 11.9,1,1, 7.150, 10506.646, 271.561, 52630.397 21/05/12,23:35:28,06,08,1, 11.9,1,1, 7.150, 10506.630, 271.533, 52630.417 21/05/12,23:35:28,07,08,1, 11.9,1,1, 7.150, 10506.639, 271.553, 52630.380 21/05/12,23:35:28,08,08,1, 11.9,1,1, 7.150, 10506.634, 271.537, 52630.410 21/05/12,23:35:28,09,08,1, 11.9,1,1, 7.150, 10506.648, 271.566, 52630.439 21/05/12,23:35:28,10,08,1, 11.9,1,1, 7.150, 10506.626, 271.537, 52630.382 21/05/12,23:35:28,11,08,1, 11.9,1,1, 7.150, 10506.612, 271.544, 52630.412 21/05/12,23:35:28,12,08,1, 11.9,1,1, 7.150, 10506.621, 271.553, 52630.379 21/05/12,23:35:28,13,08,1, 11.9,1,1, 7.150, 10506.607, 271.547, 52630.384 21/05/12,23:35:28,14,08,1, 11.9,1,1, 7.150, 10506.604, 271.579, 52630.393 21/05/12,23:35:28,15,08,1, 11.9,1,1, 7.150, 10506.608, 271.545, 52630.411 21/05/12,23:35:28,16,08,1, 11.9,1,1, 7.150, 10506.588, 271.536, 52630.424 21/05/12,23:35:28,17,08,1, 11.9,1,1, 7.150, 10506.601, 271.558, 52630.418 21/05/12,23:35:28,18,08,1, 11.9,1,1, 7.150, 10506.587, 271.552, 52630.376 21/05/12,23:35:28,19,08,1, 11.9,1,1, 7.150, 10506.593, 271.542, 52630.404 21/05/12,23:35:29,00,08,1, 11.9,1,1, 7.147, 10506.591, 271.542, 52630.404 21/05/12,23:35:29,01,08,1, 11.9,1,1, 7.147, 10506.550, 271.570, 52630.395 21/05/12,23:35:29,02,08,1, 11.9,1,1, 7.147, 10506.575, 271.556, 52630.373 21/05/12,23:35:29,03,08,1, 11.9,1,1, 7.147, 10506.575, 271.542, 52630.406 21/05/12,23:35:29,04,08,1, 11.9,1,1, 7.147, 10506.559, 271.567, 52630.413 21/05/12,23:35:29,05,08,1, 11.9,1,1, 7.147, 10506.552, 271.547, 52630.455 21/05/12,23:35:29,06,08,1, 11.9,1,1, 7.147, 10506.555, 271.542, 52630.415 21/05/12,23:35:29,07,08,1, 11.9,1,1, 7.147, 10506.543, 271.586, 52630.419 21/05/12,23:35:29,08,08,1, 11.9,1,1, 7.147, 10506.550, 271.538, 52630.409 21/05/12,23:35:29,09,08,1, 11.9,1,1, 7.147, 10506.531, 271.552, 52630.415 21/05/12,23:35:29,10,08,1, 11.9,1,1, 7.147, 10506.566, 271.555, 52630.484 21/05/12,23:35:29,11,08,1, 11.9,1,1, 7.147, 10506.528, 271.572, 52630.439 21/05/12,23:35:29,12,08,1, 11.9,1,1, 7.147, 10506.529, 271.568, 52630.428 21/05/12,23:35:29,13,08,1, 11.9,1,1, 7.147, 10506.524, 271.542, 52630.423 21/05/12,23:35:29,14,08,1, 11.9,1,1, 7.147, 10506.512, 271.558, 52630.440 21/05/12,23:35:29,15,08,1, 11.9,1,1, 7.147, 10506.502, 271.560, 52630.437 21/05/12,23:35:29,16,08,1, 11.9,1,1, 7.147, 10506.499, 271.555, 52630.442 21/05/12,23:35:29,17,08,1, 11.9,1,1, 7.147, 10506.494, 271.558, 52630.435 21/05/12,23:35:29,18,08,1, 11.9,1,1, 7.147, 10506.478, 271.559, 52630.418 21/05/12,23:35:29,19,08,1, 11.9,1,1, 7.147, 10506.480, 271.557, 52630.416 21/05/12,23:35:30,00,08,1, 11.9,1,1, 7.148, 10506.474, 271.557, 52630.416 21/05/12,23:35:30,01,08,1, 11.9,1,1, 7.148, 10506.469, 271.578, 52630.421 21/05/12,23:35:30,02,08,1, 11.9,1,1, 7.148, 10506.476, 271.572, 52630.393 21/05/12,23:35:30,03,08,1, 11.9,1,1, 7.148, 10506.477, 271.573, 52630.392 21/05/12,23:35:30,04,08,1, 11.9,1,1, 7.148, 10506.478, 271.571, 52630.410 21/05/12,23:35:30,05,08,1, 11.9,1,1, 7.148, 10506.454, 271.590, 52630.428 21/05/12,23:35:30,06,08,1, 11.9,1,1, 7.148, 10506.464, 271.590, 52630.396 21/05/12,23:35:30,07,08,1, 11.9,1,1, 7.148, 10506.453, 271.591, 52630.388 21/05/12,23:35:30,08,08,1, 11.9,1,1, 7.148, 10506.436, 271.585, 52630.409 21/05/12,23:35:30,09,08,1, 11.9,1,1, 7.148, 10506.430, 271.571, 52630.408 21/05/12,23:35:30,10,08,1, 11.9,1,1, 7.148, 10506.443, 271.584, 52630.424 21/05/12,23:35:30,11,08,1, 11.9,1,1, 7.148, 10506.427, 271.569, 52630.388 21/05/12,23:35:30,12,08,1, 11.9,1,1, 7.148, 10506.412, 271.569, 52630.382 21/05/12,23:35:30,13,08,1, 11.9,1,1, 7.148, 10506.405, 271.565, 52630.267 21/05/12,23:35:30,14,08,1, 11.9,1,1, 7.148, 10506.417, 271.574, 52630.543 21/05/12,23:35:30,15,08,1, 11.9,1,1, 7.148, 10506.427, 271.583, 52630.464 21/05/12,23:35:30,16,08,1, 11.9,1,1, 7.148, 10506.403, 271.574, 52630.459 21/05/12,23:35:30,17,08,1, 11.9,1,1, 7.148, 10506.371, 271.581, 52630.459 21/05/12,23:35:30,18,08,1, 11.9,1,1, 7.148, 10506.382, 271.573, 52630.426 21/05/12,23:35:30,19,08,1, 11.9,1,1, 7.148, 10506.383, 271.569, 52630.442 21/05/12,23:35:31,00,08,1, 11.9,1,1, 7.148, 10506.382, 271.569, 52630.442 21/05/12,23:35:31,01,08,1, 11.9,1,1, 7.148, 10506.368, 271.586, 52630.400 21/05/12,23:35:31,02,08,1, 11.9,1,1, 7.148, 10506.378, 271.572, 52630.396 21/05/12,23:35:31,03,08,1, 11.9,1,1, 7.148, 10506.358, 271.613, 52630.413 21/05/12,23:35:31,04,08,1, 11.9,1,1, 7.148, 10506.331, 271.609, 52630.420 21/05/12,23:35:31,05,08,1, 11.9,1,1, 7.148, 10506.351, 271.605, 52630.394 21/05/12,23:35:31,06,08,1, 11.9,1,1, 7.148, 10506.338, 271.609, 52630.430 21/05/12,23:35:31,07,08,1, 11.9,1,1, 7.148, 10506.341, 271.580, 52630.398 21/05/12,23:35:31,08,08,1, 11.9,1,1, 7.148, 10506.316, 271.586, 52630.396 21/05/12,23:35:31,09,08,1, 11.9,1,1, 7.148, 10506.333, 271.599, 52630.406 21/05/12,23:35:31,10,08,1, 11.9,1,1, 7.148, 10506.314, 271.579, 52630.359 21/05/12,23:35:31,11,08,1, 11.9,1,1, 7.148, 10506.306, 271.587, 52630.381 21/05/12,23:35:31,12,08,1, 11.9,1,1, 7.148, 10506.285, 271.591, 52630.367 21/05/12,23:35:31,13,08,1, 11.9,1,1, 7.148, 10506.296, 271.605, 52630.356 21/05/12,23:35:31,14,08,1, 11.9,1,1, 7.148, 10506.269, 271.602, 52630.345 21/05/12,23:35:31,15,08,1, 11.9,1,1, 7.148, 10506.282, 271.597, 52630.386 21/05/12,23:35:31,16,08,1, 11.9,1,1, 7.148, 10506.274, 271.603, 52630.404 21/05/12,23:35:31,17,08,1, 11.9,1,1, 7.148, 10506.274, 271.617, 52630.377 21/05/12,23:35:31,18,08,1, 11.9,1,1, 7.148, 10506.239, 271.621, 52630.376 21/05/12,23:35:31,19,08,1, 11.9,1,1, 7.148, 10506.252, 271.617, 52630.406 21/05/12,23:35:32,00,08,1, 11.9,1,1, 7.147, 10506.248, 271.617, 52630.406 21/05/12,23:35:32,01,08,1, 11.9,1,1, 7.147, 10506.259, 271.600, 52630.127 21/05/12,23:35:32,02,08,1, 11.9,1,1, 7.147, 10506.250, 271.617, 52630.312 21/05/12,23:35:32,03,08,1, 11.9,1,1, 7.147, 10506.213, 271.639, 52630.393 21/05/12,23:35:32,04,08,1, 11.9,1,1, 7.147, 10506.202, 271.634, 52630.345 21/05/12,23:35:32,05,08,1, 11.9,1,1, 7.147, 10506.207, 271.633, 52630.377 21/05/12,23:35:32,06,08,1, 11.9,1,1, 7.147, 10506.235, 271.636, 52630.409 21/05/12,23:35:32,07,08,1, 11.9,1,1, 7.147, 10506.204, 271.637, 52630.381 21/05/12,23:35:32,08,08,1, 11.9,1,1, 7.147, 10506.199, 271.630, 52630.398 21/05/12,23:35:32,09,08,1, 11.9,1,1, 7.147, 10506.190, 271.634, 52630.371 21/05/12,23:35:32,10,08,1, 11.9,1,1, 7.147, 10506.198, 271.639, 52630.396 21/05/12,23:35:32,11,08,1, 11.9,1,1, 7.147, 10506.186, 271.616, 52630.387 21/05/12,23:35:32,12,08,1, 11.9,1,1, 7.147, 10506.177, 271.646, 52630.393 21/05/12,23:35:32,13,08,1, 11.9,1,1, 7.147, 10506.173, 271.620, 52630.374 21/05/12,23:35:32,14,08,1, 11.9,1,1, 7.147, 10506.181, 271.659, 52630.369 21/05/12,23:35:32,15,08,1, 11.9,1,1, 7.147, 10506.189, 271.675, 52630.324 21/05/12,23:35:32,16,08,1, 11.9,1,1, 7.147, 10506.173, 271.664, 52630.384 21/05/12,23:35:32,17,08,1, 11.9,1,1, 7.147, 10506.152, 271.660, 52630.404 21/05/12,23:35:32,18,08,1, 11.9,1,1, 7.147, 10506.145, 271.650, 52630.383 21/05/12,23:35:32,19,08,1, 11.9,1,1, 7.147, 10506.153, 271.655, 52630.377 21/05/12,23:35:33,00,08,1, 11.9,1,1, 7.147, 10506.148, 271.655, 52630.377 21/05/12,23:35:33,01,08,1, 11.9,1,1, 7.147, 10506.143, 271.673, 52630.376 21/05/12,23:35:33,02,08,1, 11.9,1,1, 7.147, 10506.101, 271.674, 52630.436 21/05/12,23:35:33,03,08,1, 11.9,1,1, 7.147, 10506.118, 271.655, 52630.431 21/05/12,23:35:33,04,08,1, 11.9,1,1, 7.147, 10506.123, 271.642, 52630.412 21/05/12,23:35:33,05,08,1, 11.9,1,1, 7.147, 10506.120, 271.649, 52630.403 21/05/12,23:35:33,06,08,1, 11.9,1,1, 7.147, 10506.088, 271.675, 52630.411 21/05/12,23:35:33,07,08,1, 11.9,1,1, 7.147, 10506.098, 271.669, 52630.377 21/05/12,23:35:33,08,08,1, 11.9,1,1, 7.147, 10506.085, 271.679, 52630.398 21/05/12,23:35:33,09,08,1, 11.9,1,1, 7.147, 10506.095, 271.687, 52630.398 21/05/12,23:35:33,10,08,1, 11.9,1,1, 7.147, 10506.039, 271.679, 52630.373 21/05/12,23:35:33,11,08,1, 11.9,1,1, 7.147, 10506.062, 271.692, 52630.408 21/05/12,23:35:33,12,08,1, 11.9,1,1, 7.147, 10506.060, 271.689, 52630.375 21/05/12,23:35:33,13,08,1, 11.9,1,1, 7.147, 10506.074, 271.677, 52630.389 21/05/12,23:35:33,14,08,1, 11.9,1,1, 7.147, 10506.063, 271.662, 52630.409 21/05/12,23:35:33,15,08,1, 11.9,1,1, 7.147, 10506.075, 271.691, 52630.374 21/05/12,23:35:33,16,08,1, 11.9,1,1, 7.147, 10506.058, 271.701, 52630.373 21/05/12,23:35:33,17,08,1, 11.9,1,1, 7.147, 10506.036, 271.711, 52630.371 21/05/12,23:35:33,18,08,1, 11.9,1,1, 7.147, 10506.015, 271.699, 52630.344 21/05/12,23:35:33,19,08,1, 11.9,1,1, 7.147, 10506.013, 271.725, 52630.369 21/05/12,23:35:34,00,08,1, 11.9,1,1, 7.146, 10506.006, 271.725, 52630.369 21/05/12,23:35:34,01,08,1, 11.9,1,1, 7.146, 10505.997, 271.724, 52630.390 21/05/12,23:35:34,02,08,1, 11.9,1,1, 7.146, 10506.022, 271.730, 52630.428 21/05/12,23:35:34,03,08,1, 11.9,1,1, 7.146, 10506.011, 271.725, 52630.377 21/05/12,23:35:34,04,08,1, 11.9,1,1, 7.146, 10505.988, 271.707, 52630.418 21/05/12,23:35:34,05,08,1, 11.9,1,1, 7.146, 10505.982, 271.738, 52630.376 21/05/12,23:35:34,06,08,1, 11.9,1,1, 7.146, 10505.999, 271.735, 52630.405 21/05/12,23:35:34,07,08,1, 11.9,1,1, 7.146, 10505.984, 271.749, 52630.381 21/05/12,23:35:34,08,08,1, 11.9,1,1, 7.146, 10505.968, 271.728, 52630.377 21/05/12,23:35:34,09,08,1, 11.9,1,1, 7.146, 10505.985, 271.744, 52630.404 21/05/12,23:35:34,10,08,1, 11.9,1,1, 7.146, 10505.962, 271.757, 52630.389 21/05/12,23:35:34,11,08,1, 11.9,1,1, 7.146, 10505.951, 271.739, 52630.413 21/05/12,23:35:34,12,08,1, 11.9,1,1, 7.146, 10505.959, 271.751, 52630.372 21/05/12,23:35:34,13,08,1, 11.9,1,1, 7.146, 10505.955, 271.731, 52630.393 21/05/12,23:35:34,14,08,1, 11.9,1,1, 7.146, 10505.942, 271.750, 52630.432 21/05/12,23:35:34,15,08,1, 11.9,1,1, 7.146, 10505.923, 271.741, 52630.373 21/05/12,23:35:34,16,08,1, 11.9,1,1, 7.146, 10505.930, 271.770, 52630.394 21/05/12,23:35:34,17,08,1, 11.9,1,1, 7.146, 10505.911, 271.784, 52630.433 21/05/12,23:35:34,18,08,1, 11.9,1,1, 7.146, 10505.913, 271.760, 52630.460 21/05/12,23:35:34,19,08,1, 11.9,1,1, 7.146, 10505.901, 271.759, 52630.413 21/05/12,23:35:35,00,08,1, 11.9,1,1, 7.143, 10505.898, 271.759, 52630.413 21/05/12,23:35:35,01,08,1, 11.9,1,1, 7.143, 10505.883, 271.777, 52630.352 21/05/12,23:35:35,02,08,1, 11.9,1,1, 7.143, 10505.886, 271.779, 52630.348 21/05/12,23:35:35,03,08,1, 11.9,1,1, 7.143, 10505.878, 271.779, 52630.399 21/05/12,23:35:35,04,08,1, 11.9,1,1, 7.143, 10505.888, 271.779, 52630.372 21/05/12,23:35:35,05,08,1, 11.9,1,1, 7.143, 10505.864, 271.808, 52630.424 21/05/12,23:35:35,06,08,1, 11.9,1,1, 7.143, 10505.866, 271.792, 52630.409 21/05/12,23:35:35,07,08,1, 11.9,1,1, 7.143, 10505.887, 271.787, 52630.376 21/05/12,23:35:35,08,08,1, 11.9,1,1, 7.143, 10505.856, 271.782, 52630.399 21/05/12,23:35:35,09,08,1, 11.9,1,1, 7.143, 10505.855, 271.779, 52630.461 21/05/12,23:35:35,10,08,1, 11.9,1,1, 7.143, 10505.851, 271.777, 52630.412 21/05/12,23:35:35,11,08,1, 11.9,1,1, 7.143, 10505.873, 271.811, 52630.392 21/05/12,23:35:35,12,08,1, 11.9,1,1, 7.143, 10505.838, 271.802, 52630.462 21/05/12,23:35:35,13,08,1, 11.9,1,1, 7.143, 10505.834, 271.776, 52630.439 21/05/12,23:35:35,14,08,1, 11.9,1,1, 7.143, 10505.808, 271.802, 52630.426 21/05/12,23:35:35,15,08,1, 11.9,1,1, 7.143, 10505.807, 271.805, 52630.430 21/05/12,23:35:35,16,08,1, 11.9,1,1, 7.143, 10505.821, 271.832, 52630.420 21/05/12,23:35:35,17,08,1, 11.9,1,1, 7.143, 10505.815, 271.809, 52630.384 21/05/12,23:35:35,18,08,1, 11.9,1,1, 7.143, 10505.792, 271.803, 52630.399 21/05/12,23:35:35,19,08,1, 11.9,1,1, 7.143, 10505.786, 271.806, 52630.432 21/05/12,23:35:36,00,08,1, 11.9,1,1, 7.149, 10505.781, 271.806, 52630.432 21/05/12,23:35:36,01,08,1, 11.9,1,1, 7.149, 10505.813, 271.812, 52630.417 21/05/12,23:35:36,02,08,1, 11.9,1,1, 7.149, 10505.807, 271.832, 52630.426 21/05/12,23:35:36,03,08,1, 11.9,1,1, 7.149, 10505.817, 271.797, 52630.385 21/05/12,23:35:36,04,08,1, 11.9,1,1, 7.149, 10505.775, 271.829, 52630.406 21/05/12,23:35:36,05,08,1, 11.9,1,1, 7.149, 10505.783, 271.836, 52630.443 21/05/12,23:35:36,06,08,1, 11.9,1,1, 7.149, 10505.771, 271.831, 52630.431 21/05/12,23:35:36,07,08,1, 11.9,1,1, 7.149, 10505.782, 271.829, 52630.431 21/05/12,23:35:36,08,08,1, 11.9,1,1, 7.149, 10505.787, 271.830, 52630.427 21/05/12,23:35:36,09,08,1, 11.9,1,1, 7.149, 10505.741, 271.842, 52630.455 21/05/12,23:35:36,10,08,1, 11.9,1,1, 7.149, 10505.772, 271.826, 52630.403 21/05/12,23:35:36,11,08,1, 11.9,1,1, 7.149, 10505.746, 271.867, 52630.707 21/05/12,23:35:36,12,08,1, 11.9,1,1, 7.149, 10505.768, 271.833, 52630.404 21/05/12,23:35:36,13,08,1, 11.9,1,1, 7.149, 10505.778, 271.849, 52630.367 21/05/12,23:35:36,14,08,1, 11.9,1,1, 7.149, 10505.765, 271.845, 52630.388 21/05/12,23:35:36,15,08,1, 11.9,1,1, 7.149, 10505.733, 271.861, 52630.388 21/05/12,23:35:36,16,08,1, 11.9,1,1, 7.149, 10505.718, 271.867, 52630.419 21/05/12,23:35:36,17,08,1, 11.9,1,1, 7.149, 10505.721, 271.865, 52630.448 21/05/12,23:35:36,18,08,1, 11.9,1,1, 7.149, 10505.740, 271.854, 52630.456 21/05/12,23:35:36,19,08,1, 11.9,1,1, 7.149, 10505.708, 271.865, 52630.453 21/05/12,23:35:37,00,08,1, 11.9,1,1, 7.143, 10505.706, 271.865, 52630.453 21/05/12,23:35:37,01,08,1, 11.9,1,1, 7.143, 10505.719, 271.884, 52630.410 21/05/12,23:35:37,02,08,1, 11.9,1,1, 7.143, 10505.696, 271.877, 52630.389 21/05/12,23:35:37,03,08,1, 11.9,1,1, 7.143, 10505.706, 271.871, 52630.419 21/05/12,23:35:37,04,08,1, 11.9,1,1, 7.143, 10505.689, 271.866, 52630.467 21/05/12,23:35:37,05,08,1, 11.9,1,1, 7.143, 10505.682, 271.888, 52630.433 21/05/12,23:35:37,06,08,1, 11.9,1,1, 7.143, 10505.699, 271.885, 52630.440 21/05/12,23:35:37,07,08,1, 11.9,1,1, 7.143, 10505.679, 271.876, 52630.419 21/05/12,23:35:37,08,08,1, 11.9,1,1, 7.143, 10505.666, 271.877, 52630.451 21/05/12,23:35:37,09,08,1, 11.9,1,1, 7.143, 10505.666, 271.879, 52630.415 21/05/12,23:35:37,10,08,1, 11.9,1,1, 7.143, 10505.667, 271.877, 52630.408 21/05/12,23:35:37,11,08,1, 11.9,1,1, 7.143, 10505.660, 271.884, 52630.441 21/05/12,23:35:37,12,08,1, 11.9,1,1, 7.143, 10505.652, 271.903, 52630.393 21/05/12,23:35:37,13,08,1, 11.9,1,1, 7.143, 10505.662, 271.900, 52630.409 21/05/12,23:35:37,14,08,1, 11.9,1,1, 7.143, 10505.650, 271.906, 52630.395 21/05/12,23:35:37,15,08,1, 11.9,1,1, 7.143, 10505.642, 271.890, 52630.417 21/05/12,23:35:37,16,08,1, 11.9,1,1, 7.143, 10505.646, 271.899, 52630.425 21/05/12,23:35:37,17,08,1, 11.9,1,1, 7.143, 10505.639, 271.908, 52630.445 21/05/12,23:35:37,18,08,1, 11.9,1,1, 7.143, 10505.620, 271.896, 52630.444 21/05/12,23:35:37,19,08,1, 11.9,1,1, 7.143, 10505.643, 271.897, 52630.383 21/05/12,23:35:38,00,08,1, 11.9,1,1, 7.146, 10505.639, 271.897, 52630.383 21/05/12,23:35:38,01,08,1, 11.9,1,1, 7.146, 10505.630, 271.911, 52630.418 21/05/12,23:35:38,02,08,1, 11.9,1,1, 7.146, 10505.619, 271.893, 52630.416 21/05/12,23:35:38,03,08,1, 11.9,1,1, 7.146, 10505.623, 271.918, 52630.456 21/05/12,23:35:38,04,08,1, 11.9,1,1, 7.146, 10505.603, 271.912, 52630.425 21/05/12,23:35:38,05,08,1, 11.9,1,1, 7.146, 10505.615, 271.911, 52630.439 21/05/12,23:35:38,06,08,1, 11.9,1,1, 7.146, 10505.582, 271.923, 52630.425 21/05/12,23:35:38,07,08,1, 11.9,1,1, 7.146, 10505.599, 271.909, 52630.450 21/05/12,23:35:38,08,08,1, 11.9,1,1, 7.146, 10505.609, 271.916, 52630.438 21/05/12,23:35:38,09,08,1, 11.9,1,1, 7.146, 10505.576, 271.911, 52630.447 21/05/12,23:35:38,10,08,1, 11.9,1,1, 7.146, 10505.605, 271.929, 52630.447 21/05/12,23:35:38,11,08,1, 11.9,1,1, 7.146, 10505.564, 271.898, 52630.559 21/05/12,23:35:38,12,08,1, 11.9,1,1, 7.146, 10505.584, 271.913, 52630.337 21/05/12,23:35:38,13,08,1, 11.9,1,1, 7.146, 10505.572, 271.891, 52630.365 21/05/12,23:35:38,14,08,1, 11.9,1,1, 7.146, 10505.556, 271.930, 52630.435 21/05/12,23:35:38,15,08,1, 11.9,1,1, 7.146, 10505.562, 271.909, 52630.463 21/05/12,23:35:38,16,08,1, 11.9,1,1, 7.146, 10505.550, 271.916, 52630.440 21/05/12,23:35:38,17,08,1, 11.9,1,1, 7.146, 10505.546, 271.920, 52630.432 21/05/12,23:35:38,18,08,1, 11.9,1,1, 7.146, 10505.516, 271.931, 52630.433 21/05/12,23:35:38,19,08,1, 11.9,1,1, 7.146, 10505.536, 271.928, 52630.450 21/05/12,23:35:39,00,08,1, 11.9,1,1, 7.147, 10505.531, 271.928, 52630.450 21/05/12,23:35:39,01,08,1, 11.9,1,1, 7.147, 10505.505, 271.931, 52630.392 21/05/12,23:35:39,02,08,1, 11.9,1,1, 7.147, 10505.500, 271.938, 52630.410 21/05/12,23:35:39,03,08,1, 11.9,1,1, 7.147, 10505.488, 271.926, 52630.467 21/05/12,23:35:39,04,08,1, 11.9,1,1, 7.147, 10505.511, 271.937, 52630.437 21/05/12,23:35:39,05,08,1, 11.9,1,1, 7.147, 10505.481, 271.936, 52630.435 21/05/12,23:35:39,06,08,1, 11.9,1,1, 7.147, 10505.481, 271.941, 52630.446 21/05/12,23:35:39,07,08,1, 11.9,1,1, 7.147, 10505.484, 271.949, 52630.448 21/05/12,23:35:39,08,08,1, 11.9,1,1, 7.147, 10505.457, 271.953, 52630.440 21/05/12,23:35:39,09,08,1, 11.9,1,1, 7.147, 10505.455, 271.973, 52630.454 21/05/12,23:35:39,10,08,1, 11.9,1,1, 7.147, 10505.460, 271.994, 52630.446 21/05/12,23:35:39,11,08,1, 11.9,1,1, 7.147, 10505.462, 271.978, 52630.471 21/05/12,23:35:39,12,08,1, 11.9,1,1, 7.147, 10505.450, 271.974, 52630.494 21/05/12,23:35:39,13,08,1, 11.9,1,1, 7.147, 10505.439, 271.983, 52630.437 21/05/12,23:35:39,14,08,1, 11.9,1,1, 7.147, 10505.439, 271.960, 52630.443 21/05/12,23:35:39,15,08,1, 11.9,1,1, 7.147, 10505.445, 271.977, 52630.457 21/05/12,23:35:39,16,08,1, 11.9,1,1, 7.147, 10505.430, 271.979, 52630.452 21/05/12,23:35:39,17,08,1, 11.9,1,1, 7.147, 10505.421, 272.008, 52630.498 21/05/12,23:35:39,18,08,1, 11.9,1,1, 7.147, 10505.418, 271.992, 52630.471 21/05/12,23:35:39,19,08,1, 11.9,1,1, 7.147, 10505.427, 271.991, 52630.475 21/05/12,23:35:40,00,07,1, 11.9,1,1, 7.146, 10505.422, 271.991, 52630.475 21/05/12,23:35:40,01,07,1, 11.9,1,1, 7.146, 10505.413, 272.008, 52630.448 21/05/12,23:35:40,02,07,1, 11.9,1,1, 7.146, 10505.408, 271.998, 52630.461 21/05/12,23:35:40,03,07,1, 11.9,1,1, 7.146, 10505.410, 272.009, 52630.482 21/05/12,23:35:40,04,07,1, 11.9,1,1, 7.146, 10505.415, 272.006, 52630.391 21/05/12,23:35:40,05,07,1, 11.9,1,1, 7.146, 10505.382, 272.005, 52630.462 21/05/12,23:35:40,06,07,1, 11.9,1,1, 7.146, 10505.415, 272.017, 52630.476 21/05/12,23:35:40,07,07,1, 11.9,1,1, 7.146, 10505.396, 272.019, 52630.490 21/05/12,23:35:40,08,07,1, 11.9,1,1, 7.146, 10505.352, 272.012, 52630.518 21/05/12,23:35:40,09,07,1, 11.9,1,1, 7.146, 10505.372, 272.005, 52630.523 21/05/12,23:35:40,10,07,1, 11.9,1,1, 7.146, 10505.389, 272.031, 52630.518 21/05/12,23:35:40,11,07,1, 11.9,1,1, 7.146, 10505.370, 272.029, 52630.509 21/05/12,23:35:40,12,07,1, 11.9,1,1, 7.146, 10505.354, 272.029, 52630.520 21/05/12,23:35:40,13,07,1, 11.9,1,1, 7.146, 10505.373, 272.054, 52630.540 21/05/12,23:35:40,14,07,1, 11.9,1,1, 7.146, 10505.340, 272.050, 52630.523 21/05/12,23:35:40,15,07,1, 11.9,1,1, 7.146, 10505.320, 272.025, 52630.526 21/05/12,23:35:40,16,07,1, 11.9,1,1, 7.146, 10505.314, 272.049, 52630.523 21/05/12,23:35:40,17,07,1, 11.9,1,1, 7.146, 10505.307, 272.054, 52630.520 21/05/12,23:35:40,18,07,1, 11.9,1,1, 7.146, 10505.355, 272.081, 52630.545 21/05/12,23:35:40,19,07,1, 11.9,1,1, 7.146, 10505.322, 272.047, 52630.499 21/05/12,23:35:41,00,08,1, 11.9,1,1, 7.145, 10505.322, 272.047, 52630.499 21/05/12,23:35:41,01,08,1, 11.9,1,1, 7.145, 10505.316, 272.073, 52630.547 21/05/12,23:35:41,02,08,1, 11.9,1,1, 7.145, 10505.319, 272.064, 52630.524 21/05/12,23:35:41,03,08,1, 11.9,1,1, 7.145, 10505.314, 272.087, 52630.519 21/05/12,23:35:41,04,08,1, 11.9,1,1, 7.145, 10505.311, 272.096, 52630.560 21/05/12,23:35:41,05,08,1, 11.9,1,1, 7.145, 10505.312, 272.113, 52630.531 21/05/12,23:35:41,06,08,1, 11.9,1,1, 7.145, 10505.301, 272.113, 52630.527 21/05/12,23:35:41,07,08,1, 11.9,1,1, 7.145, 10505.291, 272.095, 52630.519 21/05/12,23:35:41,08,08,1, 11.9,1,1, 7.145, 10505.288, 272.116, 52630.538 21/05/12,23:35:41,09,08,1, 11.9,1,1, 7.145, 10505.264, 272.131, 52630.533 21/05/12,23:35:41,10,08,1, 11.9,1,1, 7.145, 10505.262, 272.119, 52630.520 21/05/12,23:35:41,11,08,1, 11.9,1,1, 7.145, 10505.275, 272.133, 52630.505 21/05/12,23:35:41,12,08,1, 11.9,1,1, 7.145, 10505.254, 272.139, 52630.540 21/05/12,23:35:41,13,08,1, 11.9,1,1, 7.145, 10505.283, 272.156, 52630.522 21/05/12,23:35:41,14,08,1, 11.9,1,1, 7.145, 10505.254, 272.131, 52630.549 21/05/12,23:35:41,15,08,1, 11.9,1,1, 7.145, 10505.255, 272.148, 52630.534 21/05/12,23:35:41,16,08,1, 11.9,1,1, 7.145, 10505.237, 272.140, 52630.517 21/05/12,23:35:41,17,08,1, 11.9,1,1, 7.145, 10505.238, 272.127, 52630.553 21/05/12,23:35:41,18,08,1, 11.9,1,1, 7.145, 10505.248, 272.148, 52630.545 21/05/12,23:35:41,19,08,1, 11.9,1,1, 7.145, 10505.246, 272.154, 52630.544 21/05/12,23:35:42,00,08,1, 11.8,1,1, 7.147, 10505.239, 272.154, 52630.544 21/05/12,23:35:42,01,08,1, 11.8,1,1, 7.147, 10505.216, 272.171, 52630.576 21/05/12,23:35:42,02,08,1, 11.8,1,1, 7.147, 10505.223, 272.156, 52630.561 21/05/12,23:35:42,03,08,1, 11.8,1,1, 7.147, 10505.207, 272.162, 52630.577 21/05/12,23:35:42,04,08,1, 11.8,1,1, 7.147, 10505.231, 272.183, 52630.586 21/05/12,23:35:42,05,08,1, 11.8,1,1, 7.147, 10505.216, 272.156, 52630.522 21/05/12,23:35:42,06,08,1, 11.8,1,1, 7.147, 10505.203, 272.171, 52630.566 21/05/12,23:35:42,07,08,1, 11.8,1,1, 7.147, 10505.183, 272.185, 52630.548 21/05/12,23:35:42,08,08,1, 11.8,1,1, 7.147, 10505.183, 272.192, 52630.537 21/05/12,23:35:42,09,08,1, 11.8,1,1, 7.147, 10505.186, 272.196, 52630.585 21/05/12,23:35:42,10,08,1, 11.8,1,1, 7.147, 10505.186, 272.186, 52630.561 21/05/12,23:35:42,11,08,1, 11.8,1,1, 7.147, 10505.191, 272.184, 52630.532 21/05/12,23:35:42,12,08,1, 11.8,1,1, 7.147, 10505.162, 272.178, 52630.521 21/05/12,23:35:42,13,08,1, 11.8,1,1, 7.147, 10505.195, 272.187, 52630.581 21/05/12,23:35:42,14,08,1, 11.8,1,1, 7.147, 10505.182, 272.204, 52630.583 21/05/12,23:35:42,15,08,1, 11.8,1,1, 7.147, 10505.178, 272.176, 52630.558 21/05/12,23:35:42,16,08,1, 11.8,1,1, 7.147, 10505.167, 272.193, 52630.558 21/05/12,23:35:42,17,08,1, 11.8,1,1, 7.147, 10505.160, 272.217, 52630.583 21/05/12,23:35:42,18,08,1, 11.8,1,1, 7.147, 10505.162, 272.210, 52630.574 21/05/12,23:35:42,19,08,1, 11.8,1,1, 7.147, 10505.144, 272.216, 52630.531 21/05/12,23:35:43,00,07,1, 11.8,1,1, 7.142, 10505.139, 272.216, 52630.531 21/05/12,23:35:43,01,07,1, 11.8,1,1, 7.142, 10505.146, 272.201, 52630.510 21/05/12,23:35:43,02,07,1, 11.8,1,1, 7.142, 10505.143, 272.196, 52630.494 21/05/12,23:35:43,03,07,1, 11.8,1,1, 7.142, 10505.122, 272.226, 52630.516 21/05/12,23:35:43,04,07,1, 11.8,1,1, 7.142, 10505.141, 272.221, 52630.541 21/05/12,23:35:43,05,07,1, 11.8,1,1, 7.142, 10505.130, 272.263, 52630.802 21/05/12,23:35:43,06,07,1, 11.8,1,1, 7.142, 10505.080, 272.220, 52630.473 21/05/12,23:35:43,07,07,1, 11.8,1,1, 7.142, 10505.104, 272.228, 52630.549 21/05/12,23:35:43,08,07,1, 11.8,1,1, 7.142, 10505.108, 272.214, 52630.547 21/05/12,23:35:43,09,07,1, 11.8,1,1, 7.142, 10505.105, 272.241, 52630.553 21/05/12,23:35:43,10,07,1, 11.8,1,1, 7.142, 10505.131, 272.205, 52630.566 21/05/12,23:35:43,11,07,1, 11.8,1,1, 7.142, 10505.103, 272.215, 52630.594 21/05/12,23:35:43,12,07,1, 11.8,1,1, 7.142, 10505.103, 272.246, 52630.606 21/05/12,23:35:43,13,07,1, 11.8,1,1, 7.142, 10505.108, 272.233, 52630.592 21/05/12,23:35:43,14,07,1, 11.8,1,1, 7.142, 10505.096, 272.230, 52630.568 21/05/12,23:35:43,15,07,1, 11.8,1,1, 7.142, 10505.100, 272.223, 52630.597 21/05/12,23:35:43,16,07,1, 11.8,1,1, 7.142, 10505.093, 272.248, 52630.590 21/05/12,23:35:43,17,07,1, 11.8,1,1, 7.142, 10505.088, 272.237, 52630.548 21/05/12,23:35:43,18,07,1, 11.8,1,1, 7.142, 10505.069, 272.229, 52630.591 21/05/12,23:35:43,19,07,1, 11.8,1,1, 7.142, 10505.080, 272.241, 52630.581 21/05/12,23:35:44,00,08,1, 11.9,1,1, 7.144, 10505.080, 272.241, 52630.581 21/05/12,23:35:44,01,08,1, 11.9,1,1, 7.144, 10505.065, 272.235, 52630.575 21/05/12,23:35:44,02,08,1, 11.9,1,1, 7.144, 10505.090, 272.257, 52630.574 21/05/12,23:35:44,03,08,1, 11.9,1,1, 7.144, 10505.040, 272.244, 52630.572 21/05/12,23:35:44,04,08,1, 11.9,1,1, 7.144, 10505.034, 272.238, 52630.530 21/05/12,23:35:44,05,08,1, 11.9,1,1, 7.144, 10505.053, 272.243, 52630.609 21/05/12,23:35:44,06,08,1, 11.9,1,1, 7.144, 10505.039, 272.285, 52630.571 21/05/12,23:35:44,07,08,1, 11.9,1,1, 7.144, 10505.056, 272.246, 52630.562 21/05/12,23:35:44,08,08,1, 11.9,1,1, 7.144, 10505.064, 272.275, 52630.582 21/05/12,23:35:44,09,08,1, 11.9,1,1, 7.144, 10505.062, 272.264, 52630.591 21/05/12,23:35:44,10,08,1, 11.9,1,1, 7.144, 10505.050, 272.266, 52630.573 21/05/12,23:35:44,11,08,1, 11.9,1,1, 7.144, 10505.037, 272.246, 52630.556 21/05/12,23:35:44,12,08,1, 11.9,1,1, 7.144, 10505.038, 272.237, 52630.594 21/05/12,23:35:44,13,08,1, 11.9,1,1, 7.144, 10505.023, 272.249, 52630.543 21/05/12,23:35:44,14,08,1, 11.9,1,1, 7.144, 10505.026, 272.273, 52630.577 21/05/12,23:35:44,15,08,1, 11.9,1,1, 7.144, 10505.031, 272.276, 52630.602 21/05/12,23:35:44,16,08,1, 11.9,1,1, 7.144, 10505.025, 272.263, 52630.606 21/05/12,23:35:44,17,08,1, 11.9,1,1, 7.144, 10505.022, 272.265, 52630.591 21/05/12,23:35:44,18,08,1, 11.9,1,1, 7.144, 10505.013, 272.284, 52630.575 21/05/12,23:35:44,19,08,1, 11.9,1,1, 7.144, 10505.018, 272.281, 52630.535 21/05/12,23:35:45,00,08,1, 11.9,1,1, 7.143, 10505.013, 272.281, 52630.535 21/05/12,23:35:45,01,08,1, 11.9,1,1, 7.143, 10505.003, 272.273, 52630.548 21/05/12,23:35:45,02,08,1, 11.9,1,1, 7.143, 10505.001, 272.280, 52630.579 21/05/12,23:35:45,03,08,1, 11.9,1,1, 7.143, 10505.021, 272.270, 52630.555 21/05/12,23:35:45,04,08,1, 11.9,1,1, 7.143, 10505.010, 272.279, 52630.545 21/05/12,23:35:45,05,08,1, 11.9,1,1, 7.143, 10504.999, 272.262, 52630.558 21/05/12,23:35:45,06,08,1, 11.9,1,1, 7.143, 10504.998, 272.282, 52630.548 21/05/12,23:35:45,07,08,1, 11.9,1,1, 7.143, 10505.003, 272.268, 52630.577 21/05/12,23:35:45,08,08,1, 11.9,1,1, 7.143, 10504.974, 272.257, 52630.582 21/05/12,23:35:45,09,08,1, 11.9,1,1, 7.143, 10505.005, 272.266, 52630.596 21/05/12,23:35:45,10,08,1, 11.9,1,1, 7.143, 10504.976, 272.284, 52630.553 21/05/12,23:35:45,11,08,1, 11.9,1,1, 7.143, 10504.985, 272.277, 52630.561 21/05/12,23:35:45,12,08,1, 11.9,1,1, 7.143, 10504.976, 272.272, 52630.547 21/05/12,23:35:45,13,08,1, 11.9,1,1, 7.143, 10504.976, 272.263, 52630.560 21/05/12,23:35:45,14,08,1, 11.9,1,1, 7.143, 10505.010, 272.280, 52630.429 21/05/12,23:35:45,15,08,1, 11.9,1,1, 7.143, 10504.980, 272.268, 52630.500 21/05/12,23:35:45,16,08,1, 11.9,1,1, 7.143, 10504.960, 272.281, 52630.533 21/05/12,23:35:45,17,08,1, 11.9,1,1, 7.143, 10504.999, 272.285, 52630.549 21/05/12,23:35:45,18,08,1, 11.9,1,1, 7.143, 10504.973, 272.294, 52630.559 21/05/12,23:35:45,19,08,1, 11.9,1,1, 7.143, 10504.961, 272.284, 52630.547 21/05/12,23:35:46,00,08,1, 11.9,1,1, 7.146, 10504.955, 272.284, 52630.547 21/05/12,23:35:46,01,08,1, 11.9,1,1, 7.146, 10504.949, 272.274, 52630.529 21/05/12,23:35:46,02,08,1, 11.9,1,1, 7.146, 10504.946, 272.273, 52630.529 21/05/12,23:35:46,03,08,1, 11.9,1,1, 7.146, 10504.953, 272.272, 52630.534 21/05/12,23:35:46,04,08,1, 11.9,1,1, 7.146, 10504.924, 272.293, 52630.525 21/05/12,23:35:46,05,08,1, 11.9,1,1, 7.146, 10504.932, 272.294, 52630.525 21/05/12,23:35:46,06,08,1, 11.9,1,1, 7.146, 10504.917, 272.288, 52630.527 21/05/12,23:35:46,07,08,1, 11.9,1,1, 7.146, 10504.921, 272.282, 52630.557 21/05/12,23:35:46,08,08,1, 11.9,1,1, 7.146, 10504.946, 272.296, 52630.520 21/05/12,23:35:46,09,08,1, 11.9,1,1, 7.146, 10504.955, 272.282, 52630.529 21/05/12,23:35:46,10,08,1, 11.9,1,1, 7.146, 10504.920, 272.306, 52630.547 21/05/12,23:35:46,11,08,1, 11.9,1,1, 7.146, 10504.916, 272.309, 52630.544 21/05/12,23:35:46,12,08,1, 11.9,1,1, 7.146, 10504.944, 272.302, 52630.553 21/05/12,23:35:46,13,08,1, 11.9,1,1, 7.146, 10504.902, 272.307, 52630.516 21/05/12,23:35:46,14,08,1, 11.9,1,1, 7.146, 10504.914, 272.295, 52630.521 21/05/12,23:35:46,15,08,1, 11.9,1,1, 7.146, 10504.896, 272.293, 52630.589 21/05/12,23:35:46,16,08,1, 11.9,1,1, 7.146, 10504.924, 272.296, 52630.526 21/05/12,23:35:46,17,08,1, 11.9,1,1, 7.146, 10504.902, 272.276, 52630.553 21/05/12,23:35:46,18,08,1, 11.9,1,1, 7.146, 10504.927, 272.316, 52630.562 21/05/12,23:35:46,19,08,1, 11.9,1,1, 7.146, 10504.909, 272.305, 52630.530 21/05/12,23:35:47,00,08,1, 11.9,1,1, 7.145, 10504.905, 272.305, 52630.530 21/05/12,23:35:47,01,08,1, 11.9,1,1, 7.145, 10504.941, 272.302, 52630.576 21/05/12,23:35:47,02,08,1, 11.9,1,1, 7.145, 10504.901, 272.311, 52630.568 21/05/12,23:35:47,03,08,1, 11.9,1,1, 7.145, 10504.898, 272.297, 52630.558 21/05/12,23:35:47,04,08,1, 11.9,1,1, 7.145, 10504.904, 272.301, 52630.585 21/05/12,23:35:47,05,08,1, 11.9,1,1, 7.145, 10504.903, 272.305, 52630.530 21/05/12,23:35:47,06,08,1, 11.9,1,1, 7.145, 10504.861, 272.325, 52630.542 21/05/12,23:35:47,07,08,1, 11.9,1,1, 7.145, 10504.898, 272.322, 52630.542 21/05/12,23:35:47,08,08,1, 11.9,1,1, 7.145, 10504.883, 272.323, 52630.571 21/05/12,23:35:47,09,08,1, 11.9,1,1, 7.145, 10504.885, 272.312, 52630.549 21/05/12,23:35:47,10,08,1, 11.9,1,1, 7.145, 10504.882, 272.342, 52630.577 21/05/12,23:35:47,11,08,1, 11.9,1,1, 7.145, 10504.873, 272.327, 52630.552 21/05/12,23:35:47,12,08,1, 11.9,1,1, 7.145, 10504.876, 272.347, 52630.541 21/05/12,23:35:47,13,08,1, 11.9,1,1, 7.145, 10504.867, 272.338, 52630.552 21/05/12,23:35:47,14,08,1, 11.9,1,1, 7.145, 10504.867, 272.348, 52630.531 21/05/12,23:35:47,15,08,1, 11.9,1,1, 7.145, 10504.870, 272.345, 52630.561 21/05/12,23:35:47,16,08,1, 11.9,1,1, 7.145, 10504.836, 272.340, 52630.544 21/05/12,23:35:47,17,08,1, 11.9,1,1, 7.145, 10504.857, 272.338, 52630.542 21/05/12,23:35:47,18,08,1, 11.9,1,1, 7.145, 10504.833, 272.315, 52630.452 21/05/12,23:35:47,19,08,1, 11.9,1,1, 7.145, 10504.913, 272.329, 52630.496 21/05/12,23:35:48,00,08,1, 11.9,1,1, 7.144, 10504.905, 272.329, 52630.496 21/05/12,23:35:48,01,08,1, 11.9,1,1, 7.144, 10504.861, 272.331, 52630.490 21/05/12,23:35:48,02,08,1, 11.9,1,1, 7.144, 10504.840, 272.342, 52630.512 21/05/12,23:35:48,03,08,1, 11.9,1,1, 7.144, 10504.849, 272.345, 52630.555 21/05/12,23:35:48,04,08,1, 11.9,1,1, 7.144, 10504.839, 272.338, 52630.593 21/05/12,23:35:48,05,08,1, 11.9,1,1, 7.144, 10504.832, 272.343, 52630.553 21/05/12,23:35:48,06,08,1, 11.9,1,1, 7.144, 10504.831, 272.323, 52630.580 21/05/12,23:35:48,07,08,1, 11.9,1,1, 7.144, 10504.834, 272.336, 52630.520 21/05/12,23:35:48,08,08,1, 11.9,1,1, 7.144, 10504.849, 272.320, 52630.527 21/05/12,23:35:48,09,08,1, 11.9,1,1, 7.144, 10504.851, 272.332, 52630.540 21/05/12,23:35:48,10,08,1, 11.9,1,1, 7.144, 10504.803, 272.336, 52630.562 21/05/12,23:35:48,11,08,1, 11.9,1,1, 7.144, 10504.838, 272.345, 52630.558 21/05/12,23:35:48,12,08,1, 11.9,1,1, 7.144, 10504.833, 272.349, 52630.563 21/05/12,23:35:48,13,08,1, 11.9,1,1, 7.144, 10504.834, 272.333, 52630.580 21/05/12,23:35:48,14,08,1, 11.9,1,1, 7.144, 10504.836, 272.343, 52630.536 21/05/12,23:35:48,15,08,1, 11.9,1,1, 7.144, 10504.832, 272.343, 52630.555 21/05/12,23:35:48,16,08,1, 11.9,1,1, 7.144, 10504.813, 272.344, 52630.477 21/05/12,23:35:48,17,08,1, 11.9,1,1, 7.144, 10504.819, 272.325, 52630.524 21/05/12,23:35:48,18,08,1, 11.9,1,1, 7.144, 10504.810, 272.343, 52630.536 21/05/12,23:35:48,19,08,1, 11.9,1,1, 7.144, 10504.800, 272.353, 52630.542 21/05/12,23:35:49,00,07,1, 11.8,1,1, 7.144, 10504.797, 272.353, 52630.542 21/05/12,23:35:49,01,07,1, 11.8,1,1, 7.144, 10504.825, 272.325, 52630.522 21/05/12,23:35:49,02,07,1, 11.8,1,1, 7.144, 10504.820, 272.329, 52630.560 21/05/12,23:35:49,03,07,1, 11.8,1,1, 7.144, 10504.805, 272.332, 52630.554 21/05/12,23:35:49,04,07,1, 11.8,1,1, 7.144, 10504.799, 272.327, 52630.513 21/05/12,23:35:49,05,07,1, 11.8,1,1, 7.144, 10504.801, 272.332, 52630.500 21/05/12,23:35:49,06,07,1, 11.8,1,1, 7.144, 10504.807, 272.337, 52630.508 21/05/12,23:35:49,07,07,1, 11.8,1,1, 7.144, 10504.803, 272.336, 52630.487 21/05/12,23:35:49,08,07,1, 11.8,1,1, 7.144, 10504.796, 272.353, 52630.479 21/05/12,23:35:49,09,07,1, 11.8,1,1, 7.144, 10504.799, 272.333, 52630.534 21/05/12,23:35:49,10,07,1, 11.8,1,1, 7.144, 10504.812, 272.321, 52630.500 21/05/12,23:35:49,11,07,1, 11.8,1,1, 7.144, 10504.768, 272.327, 52630.528 21/05/12,23:35:49,12,07,1, 11.8,1,1, 7.144, 10504.807, 272.341, 52630.526 21/05/12,23:35:49,13,07,1, 11.8,1,1, 7.144, 10504.799, 272.325, 52630.504 21/05/12,23:35:49,14,07,1, 11.8,1,1, 7.144, 10504.777, 272.365, 52630.519 21/05/12,23:35:49,15,07,1, 11.8,1,1, 7.144, 10504.787, 272.325, 52630.484 21/05/12,23:35:49,16,07,1, 11.8,1,1, 7.144, 10504.795, 272.338, 52630.532 21/05/12,23:35:49,17,07,1, 11.8,1,1, 7.144, 10504.788, 272.336, 52630.514 21/05/12,23:35:49,18,07,1, 11.8,1,1, 7.144, 10504.795, 272.322, 52630.551 21/05/12,23:35:49,19,07,1, 11.8,1,1, 7.144, 10504.761, 272.342, 52630.563 21/05/12,23:35:50,00,07,1, 11.8,1,1, 7.145, 10504.755, 272.342, 52630.563 21/05/12,23:35:50,01,07,1, 11.8,1,1, 7.145, 10504.766, 272.341, 52630.555 21/05/12,23:35:50,02,07,1, 11.8,1,1, 7.145, 10504.763, 272.333, 52630.521 21/05/12,23:35:50,03,07,1, 11.8,1,1, 7.145, 10504.764, 272.339, 52630.525 21/05/12,23:35:50,04,07,1, 11.8,1,1, 7.145, 10504.778, 272.329, 52630.529 21/05/12,23:35:50,05,07,1, 11.8,1,1, 7.145, 10504.780, 272.331, 52630.515 21/05/12,23:35:50,06,07,1, 11.8,1,1, 7.145, 10504.752, 272.349, 52630.512 21/05/12,23:35:50,07,07,1, 11.8,1,1, 7.145, 10504.753, 272.311, 52630.521 21/05/12,23:35:50,08,07,1, 11.8,1,1, 7.145, 10504.732, 272.332, 52630.517 21/05/12,23:35:50,09,07,1, 11.8,1,1, 7.145, 10504.753, 272.331, 52630.560 21/05/12,23:35:50,10,07,1, 11.8,1,1, 7.145, 10504.731, 272.338, 52630.511 21/05/12,23:35:50,11,07,1, 11.8,1,1, 7.145, 10504.776, 272.317, 52630.361 21/05/12,23:35:50,12,07,1, 11.8,1,1, 7.145, 10504.773, 272.314, 52630.496 21/05/12,23:35:50,13,07,1, 11.8,1,1, 7.145, 10504.731, 272.326, 52630.508 21/05/12,23:35:50,14,07,1, 11.8,1,1, 7.145, 10504.756, 272.331, 52630.475 21/05/12,23:35:50,15,07,1, 11.8,1,1, 7.145, 10504.757, 272.311, 52630.523 21/05/12,23:35:50,16,07,1, 11.8,1,1, 7.145, 10504.737, 272.323, 52630.508 21/05/12,23:35:50,17,07,1, 11.8,1,1, 7.145, 10504.754, 272.318, 52630.509 21/05/12,23:35:50,18,07,1, 11.8,1,1, 7.145, 10504.754, 272.337, 52630.512 21/05/12,23:35:50,19,07,1, 11.8,1,1, 7.145, 10504.737, 272.327, 52630.529 21/05/12,23:35:51,00,07,1, 11.9,1,1, 7.143, 10504.730, 272.327, 52630.529 21/05/12,23:35:51,01,07,1, 11.9,1,1, 7.143, 10504.756, 272.313, 52630.398 21/05/12,23:35:51,02,07,1, 11.9,1,1, 7.143, 10504.723, 272.349, 52630.496 21/05/12,23:35:51,03,07,1, 11.9,1,1, 7.143, 10504.731, 272.335, 52630.486 21/05/12,23:35:51,04,07,1, 11.9,1,1, 7.143, 10504.745, 272.303, 52630.502 21/05/12,23:35:51,05,07,1, 11.9,1,1, 7.143, 10504.731, 272.306, 52630.459 21/05/12,23:35:51,06,07,1, 11.9,1,1, 7.143, 10504.723, 272.318, 52630.457 21/05/12,23:35:51,07,07,1, 11.9,1,1, 7.143, 10504.719, 272.307, 52630.452 21/05/12,23:35:51,08,07,1, 11.9,1,1, 7.143, 10504.722, 272.311, 52630.479 21/05/12,23:35:51,09,07,1, 11.9,1,1, 7.143, 10504.718, 272.291, 52630.460 21/05/12,23:35:51,10,07,1, 11.9,1,1, 7.143, 10504.716, 272.306, 52630.467 21/05/12,23:35:51,11,07,1, 11.9,1,1, 7.143, 10504.713, 272.320, 52630.482 21/05/12,23:35:51,12,07,1, 11.9,1,1, 7.143, 10504.722, 272.345, 52630.505 21/05/12,23:35:51,13,07,1, 11.9,1,1, 7.143, 10504.719, 272.315, 52630.455 21/05/12,23:35:51,14,07,1, 11.9,1,1, 7.143, 10504.706, 272.327, 52630.483 21/05/12,23:35:51,15,07,1, 11.9,1,1, 7.143, 10504.699, 272.317, 52630.490 21/05/12,23:35:51,16,07,1, 11.9,1,1, 7.143, 10504.704, 272.297, 52630.490 21/05/12,23:35:51,17,07,1, 11.9,1,1, 7.143, 10504.699, 272.337, 52630.649 21/05/12,23:35:51,18,07,1, 11.9,1,1, 7.143, 10504.729, 272.311, 52630.571 21/05/12,23:35:51,19,07,1, 11.9,1,1, 7.143, 10504.697, 272.291, 52630.536 21/05/12,23:35:52,00,07,1, 11.8,1,1, 7.144, 10504.696, 272.291, 52630.536 21/05/12,23:35:52,01,07,1, 11.8,1,1, 7.144, 10504.687, 272.329, 52630.484 21/05/12,23:35:52,02,07,1, 11.8,1,1, 7.144, 10504.699, 272.301, 52630.473 21/05/12,23:35:52,03,07,1, 11.8,1,1, 7.144, 10504.707, 272.313, 52630.485 21/05/12,23:35:52,04,07,1, 11.8,1,1, 7.144, 10504.718, 272.311, 52630.502 21/05/12,23:35:52,05,07,1, 11.8,1,1, 7.144, 10504.703, 272.341, 52630.501 21/05/12,23:35:52,06,07,1, 11.8,1,1, 7.144, 10504.675, 272.329, 52630.475 21/05/12,23:35:52,07,07,1, 11.8,1,1, 7.144, 10504.680, 272.336, 52630.468 21/05/12,23:35:52,08,07,1, 11.8,1,1, 7.144, 10504.679, 272.321, 52630.482 21/05/12,23:35:52,09,07,1, 11.8,1,1, 7.144, 10504.670, 272.313, 52630.485 21/05/12,23:35:52,10,07,1, 11.8,1,1, 7.144, 10504.683, 272.325, 52630.480 21/05/12,23:35:52,11,07,1, 11.8,1,1, 7.144, 10504.669, 272.308, 52630.416 21/05/12,23:35:52,12,07,1, 11.8,1,1, 7.144, 10504.677, 272.324, 52630.476 21/05/12,23:35:52,13,07,1, 11.8,1,1, 7.144, 10504.685, 272.312, 52630.459 21/05/12,23:35:52,14,07,1, 11.8,1,1, 7.144, 10504.701, 272.305, 52630.424 21/05/12,23:35:52,15,07,1, 11.8,1,1, 7.144, 10504.697, 272.316, 52630.480 21/05/12,23:35:52,16,07,1, 11.8,1,1, 7.144, 10504.697, 272.300, 52630.493 21/05/12,23:35:52,17,07,1, 11.8,1,1, 7.144, 10504.696, 272.296, 52630.480 21/05/12,23:35:52,18,07,1, 11.8,1,1, 7.144, 10504.707, 272.288, 52630.415 21/05/12,23:35:52,19,07,1, 11.8,1,1, 7.144, 10504.628, 272.322, 52630.434 21/05/12,23:35:53,00,07,1, 11.8,1,1, 7.145, 10504.621, 272.322, 52630.434 21/05/12,23:35:53,01,07,1, 11.8,1,1, 7.145, 10504.665, 272.303, 52630.446 21/05/12,23:35:53,02,07,1, 11.8,1,1, 7.145, 10504.637, 272.322, 52630.462 21/05/12,23:35:53,03,07,1, 11.8,1,1, 7.145, 10504.668, 272.301, 52630.456 21/05/12,23:35:53,04,07,1, 11.8,1,1, 7.145, 10504.666, 272.309, 52630.426 21/05/12,23:35:53,05,07,1, 11.8,1,1, 7.145, 10504.671, 272.284, 52630.457 21/05/12,23:35:53,06,07,1, 11.8,1,1, 7.145, 10504.687, 272.312, 52630.443 21/05/12,23:35:53,07,07,1, 11.8,1,1, 7.145, 10504.656, 272.287, 52630.438 21/05/12,23:35:53,08,07,1, 11.8,1,1, 7.145, 10504.644, 272.302, 52630.441 21/05/12,23:35:53,09,07,1, 11.8,1,1, 7.145, 10504.658, 272.314, 52630.476 21/05/12,23:35:53,10,07,1, 11.8,1,1, 7.145, 10504.645, 272.291, 52630.397 21/05/12,23:35:53,11,07,1, 11.8,1,1, 7.145, 10504.631, 272.299, 52630.466 21/05/12,23:35:53,12,07,1, 11.8,1,1, 7.145, 10504.652, 272.295, 52630.413 21/05/12,23:35:53,13,07,1, 11.8,1,1, 7.145, 10504.655, 272.286, 52630.451 21/05/12,23:35:53,14,07,1, 11.8,1,1, 7.145, 10504.650, 272.298, 52630.430 21/05/12,23:35:53,15,07,1, 11.8,1,1, 7.145, 10504.636, 272.291, 52630.407 21/05/12,23:35:53,16,07,1, 11.8,1,1, 7.145, 10504.641, 272.287, 52630.438 21/05/12,23:35:53,17,07,1, 11.8,1,1, 7.145, 10504.615, 272.271, 52630.455 21/05/12,23:35:53,18,07,1, 11.8,1,1, 7.145, 10504.658, 272.277, 52630.453 21/05/12,23:35:53,19,07,1, 11.8,1,1, 7.145, 10504.631, 272.260, 52630.433 21/05/12,23:35:54,00,07,1, 11.9,1,1, 7.140, 10504.630, 272.260, 52630.433 21/05/12,23:35:54,01,07,1, 11.9,1,1, 7.140, 10504.632, 272.295, 52630.546 21/05/12,23:35:54,02,07,1, 11.9,1,1, 7.140, 10504.669, 272.284, 52630.366 21/05/12,23:35:54,03,07,1, 11.9,1,1, 7.140, 10504.631, 272.283, 52630.344 21/05/12,23:35:54,04,07,1, 11.9,1,1, 7.140, 10504.641, 272.267, 52630.389 21/05/12,23:35:54,05,07,1, 11.9,1,1, 7.140, 10504.625, 272.268, 52630.402 21/05/12,23:35:54,06,07,1, 11.9,1,1, 7.140, 10504.633, 272.264, 52630.360 21/05/12,23:35:54,07,07,1, 11.9,1,1, 7.140, 10504.609, 272.258, 52630.421 21/05/12,23:35:54,08,07,1, 11.9,1,1, 7.140, 10504.612, 272.258, 52630.360 21/05/12,23:35:54,09,07,1, 11.9,1,1, 7.140, 10504.629, 272.247, 52630.384 21/05/12,23:35:54,10,07,1, 11.9,1,1, 7.140, 10504.609, 272.269, 52630.363 21/05/12,23:35:54,11,07,1, 11.9,1,1, 7.140, 10504.598, 272.244, 52630.407 21/05/12,23:35:54,12,07,1, 11.9,1,1, 7.140, 10504.622, 272.264, 52630.380 21/05/12,23:35:54,13,07,1, 11.9,1,1, 7.140, 10504.623, 272.262, 52630.428 21/05/12,23:35:54,14,07,1, 11.9,1,1, 7.140, 10504.628, 272.263, 52630.431 21/05/12,23:35:54,15,07,1, 11.9,1,1, 7.140, 10504.620, 272.260, 52630.410 21/05/12,23:35:54,16,07,1, 11.9,1,1, 7.140, 10504.611, 272.286, 52630.423 21/05/12,23:35:54,17,07,1, 11.9,1,1, 7.140, 10504.630, 272.268, 52630.423 21/05/12,23:35:54,18,07,1, 11.9,1,1, 7.140, 10504.584, 272.262, 52630.165 21/05/12,23:35:54,19,07,1, 11.9,1,1, 7.140, 10504.574, 272.278, 52630.475 21/05/12,23:35:55,00,07,1, 11.9,1,1, 7.142, 10504.571, 272.278, 52630.475 21/05/12,23:35:55,01,07,1, 11.9,1,1, 7.142, 10504.590, 272.258, 52630.408 21/05/12,23:35:55,02,07,1, 11.9,1,1, 7.142, 10504.598, 272.266, 52630.443 21/05/12,23:35:55,03,07,1, 11.9,1,1, 7.142, 10504.585, 272.225, 52630.419 21/05/12,23:35:55,04,07,1, 11.9,1,1, 7.142, 10504.591, 272.235, 52630.417 21/05/12,23:35:55,05,07,1, 11.9,1,1, 7.142, 10504.573, 272.225, 52630.438 21/05/12,23:35:55,06,07,1, 11.9,1,1, 7.142, 10504.594, 272.217, 52630.406 21/05/12,23:35:55,07,07,1, 11.9,1,1, 7.142, 10504.576, 272.236, 52630.393 21/05/12,23:35:55,08,07,1, 11.9,1,1, 7.142, 10504.597, 272.247, 52630.400 21/05/12,23:35:55,09,07,1, 11.9,1,1, 7.142, 10504.586, 272.239, 52630.418 21/05/12,23:35:55,10,07,1, 11.9,1,1, 7.142, 10504.589, 272.223, 52630.373 21/05/12,23:35:55,11,07,1, 11.9,1,1, 7.142, 10504.603, 272.223, 52630.454 21/05/12,23:35:55,12,07,1, 11.9,1,1, 7.142, 10504.586, 272.212, 52630.414 21/05/12,23:35:55,13,07,1, 11.9,1,1, 7.142, 10504.593, 272.235, 52630.411 21/05/12,23:35:55,14,07,1, 11.9,1,1, 7.142, 10504.569, 272.222, 52630.397 21/05/12,23:35:55,15,07,1, 11.9,1,1, 7.142, 10504.574, 272.222, 52630.401 21/05/12,23:35:55,16,07,1, 11.9,1,1, 7.142, 10504.577, 272.200, 52630.366 21/05/12,23:35:55,17,07,1, 11.9,1,1, 7.142, 10504.558, 272.224, 52630.431 21/05/12,23:35:55,18,07,1, 11.9,1,1, 7.142, 10504.566, 272.199, 52630.381 21/05/12,23:35:55,19,07,1, 11.9,1,1, 7.142, 10504.578, 272.215, 52630.380 21/05/12,23:35:56,00,07,1, 11.9,1,1, 7.142, 10504.571, 272.215, 52630.380 21/05/12,23:35:56,01,07,1, 11.9,1,1, 7.142, 10504.544, 272.188, 52630.371 21/05/12,23:35:56,02,07,1, 11.9,1,1, 7.142, 10504.561, 272.207, 52630.393 21/05/12,23:35:56,03,07,1, 11.9,1,1, 7.142, 10504.555, 272.188, 52630.373 21/05/12,23:35:56,04,07,1, 11.9,1,1, 7.142, 10504.548, 272.200, 52630.367 21/05/12,23:35:56,05,07,1, 11.9,1,1, 7.142, 10504.568, 272.186, 52630.361 21/05/12,23:35:56,06,07,1, 11.9,1,1, 7.142, 10504.556, 272.194, 52630.364 21/05/12,23:35:56,07,07,1, 11.9,1,1, 7.142, 10504.545, 272.201, 52630.393 21/05/12,23:35:56,08,07,1, 11.9,1,1, 7.142, 10504.561, 272.209, 52630.350 21/05/12,23:35:56,09,07,1, 11.9,1,1, 7.142, 10504.555, 272.200, 52630.377 21/05/12,23:35:56,10,07,1, 11.9,1,1, 7.142, 10504.536, 272.187, 52630.368 21/05/12,23:35:56,11,07,1, 11.9,1,1, 7.142, 10504.528, 272.176, 52630.377 21/05/12,23:35:56,12,07,1, 11.9,1,1, 7.142, 10504.552, 272.200, 52630.419 21/05/12,23:35:56,13,07,1, 11.9,1,1, 7.142, 10504.563, 272.155, 52630.083 21/05/12,23:35:56,14,07,1, 11.9,1,1, 7.142, 10504.506, 272.193, 52630.325 21/05/12,23:35:56,15,07,1, 11.9,1,1, 7.142, 10504.501, 272.163, 52630.425 21/05/12,23:35:56,16,07,1, 11.9,1,1, 7.142, 10504.516, 272.187, 52630.400 21/05/12,23:35:56,17,07,1, 11.9,1,1, 7.142, 10504.514, 272.196, 52630.404 21/05/12,23:35:56,18,07,1, 11.9,1,1, 7.142, 10504.508, 272.158, 52630.397 21/05/12,23:35:56,19,07,1, 11.9,1,1, 7.142, 10504.520, 272.161, 52630.328 21/05/12,23:35:57,00,07,1, 11.9,1,1, 7.142, 10504.513, 272.161, 52630.328 21/05/12,23:35:57,01,07,1, 11.9,1,1, 7.142, 10504.534, 272.134, 52630.384 21/05/12,23:35:57,02,07,1, 11.9,1,1, 7.142, 10504.513, 272.156, 52630.383 21/05/12,23:35:57,03,07,1, 11.9,1,1, 7.142, 10504.532, 272.128, 52630.263 21/05/12,23:35:57,04,07,1, 11.9,1,1, 7.142, 10504.528, 272.160, 52630.404 21/05/12,23:35:57,05,07,1, 11.9,1,1, 7.142, 10504.511, 272.142, 52630.383 21/05/12,23:35:57,06,07,1, 11.9,1,1, 7.142, 10504.503, 272.142, 52630.376 21/05/12,23:35:57,07,07,1, 11.9,1,1, 7.142, 10504.507, 272.154, 52630.372 21/05/12,23:35:57,08,07,1, 11.9,1,1, 7.142, 10504.505, 272.133, 52630.413 21/05/12,23:35:57,09,07,1, 11.9,1,1, 7.142, 10504.506, 272.140, 52630.364 21/05/12,23:35:57,10,07,1, 11.9,1,1, 7.142, 10504.477, 272.140, 52630.376 21/05/12,23:35:57,11,07,1, 11.9,1,1, 7.142, 10504.489, 272.104, 52630.356 21/05/12,23:35:57,12,07,1, 11.9,1,1, 7.142, 10504.498, 272.134, 52630.375 21/05/12,23:35:57,13,07,1, 11.9,1,1, 7.142, 10504.486, 272.116, 52630.348 21/05/12,23:35:57,14,07,1, 11.9,1,1, 7.142, 10504.471, 272.118, 52630.355 21/05/12,23:35:57,15,07,1, 11.9,1,1, 7.142, 10504.454, 272.138, 52630.354 21/05/12,23:35:57,16,07,1, 11.9,1,1, 7.142, 10504.456, 272.125, 52630.344 21/05/12,23:35:57,17,07,1, 11.9,1,1, 7.142, 10504.460, 272.124, 52630.329 21/05/12,23:35:57,18,07,1, 11.9,1,1, 7.142, 10504.466, 272.121, 52630.339 21/05/12,23:35:57,19,07,1, 11.9,1,1, 7.142, 10504.468, 272.118, 52630.376 21/05/12,23:35:58,00,07,1, 11.9,1,1, 7.143, 10504.463, 272.118, 52630.376 21/05/12,23:35:58,01,07,1, 11.9,1,1, 7.143, 10504.456, 272.108, 52630.373 21/05/12,23:35:58,02,07,1, 11.9,1,1, 7.143, 10504.458, 272.095, 52630.352 21/05/12,23:35:58,03,07,1, 11.9,1,1, 7.143, 10504.459, 272.122, 52630.333 21/05/12,23:35:58,04,07,1, 11.9,1,1, 7.143, 10504.438, 272.104, 52630.377 21/05/12,23:35:58,05,07,1, 11.9,1,1, 7.143, 10504.454, 272.104, 52630.401 21/05/12,23:35:58,06,07,1, 11.9,1,1, 7.143, 10504.448, 272.107, 52630.380 21/05/12,23:35:58,07,07,1, 11.9,1,1, 7.143, 10504.462, 272.102, 52630.391 21/05/12,23:35:58,08,07,1, 11.9,1,1, 7.143, 10504.460, 272.121, 52630.397 21/05/12,23:35:58,09,07,1, 11.9,1,1, 7.143, 10504.452, 272.085, 52630.366 21/05/12,23:35:58,10,07,1, 11.9,1,1, 7.143, 10504.400, 272.088, 52630.372 21/05/12,23:35:58,11,07,1, 11.9,1,1, 7.143, 10504.446, 272.100, 52630.351 21/05/12,23:35:58,12,07,1, 11.9,1,1, 7.143, 10504.409, 272.081, 52630.378 21/05/12,23:35:58,13,07,1, 11.9,1,1, 7.143, 10504.433, 272.084, 52630.373 21/05/12,23:35:58,14,07,1, 11.9,1,1, 7.143, 10504.425, 272.071, 52630.383 21/05/12,23:35:58,15,07,1, 11.9,1,1, 7.143, 10504.398, 272.081, 52630.397 21/05/12,23:35:58,16,07,1, 11.9,1,1, 7.143, 10504.424, 272.072, 52630.378 21/05/12,23:35:58,17,07,1, 11.9,1,1, 7.143, 10504.415, 272.071, 52630.351 21/05/12,23:35:58,18,07,1, 11.9,1,1, 7.143, 10504.386, 272.065, 52630.381 21/05/12,23:35:58,19,07,1, 11.9,1,1, 7.143, 10504.382, 272.082, 52630.357 21/05/12,23:35:59,00,07,1, 11.9,1,1, 7.145, 10504.379, 272.082, 52630.357 21/05/12,23:35:59,01,07,1, 11.9,1,1, 7.145, 10504.405, 272.072, 52630.303 21/05/12,23:35:59,02,07,1, 11.9,1,1, 7.145, 10504.381, 272.080, 52630.354 21/05/12,23:35:59,03,07,1, 11.9,1,1, 7.145, 10504.389, 272.069, 52630.313 21/05/12,23:35:59,04,07,1, 11.9,1,1, 7.145, 10504.381, 272.071, 52630.324 21/05/12,23:35:59,05,07,1, 11.9,1,1, 7.145, 10504.361, 272.079, 52630.281 21/05/12,23:35:59,06,07,1, 11.9,1,1, 7.145, 10504.374, 272.074, 52630.327 21/05/12,23:35:59,07,07,1, 11.9,1,1, 7.145, 10504.348, 272.084, 52630.354 21/05/12,23:35:59,08,07,1, 11.9,1,1, 7.145, 10504.353, 272.075, 52630.345 21/05/12,23:35:59,09,07,1, 11.9,1,1, 7.145, 10504.336, 272.071, 52630.359 21/05/12,23:35:59,10,07,1, 11.9,1,1, 7.145, 10504.341, 272.078, 52630.321 21/05/12,23:35:59,11,07,1, 11.9,1,1, 7.145, 10504.345, 272.060, 52630.349 21/05/12,23:35:59,12,07,1, 11.9,1,1, 7.145, 10504.349, 272.065, 52630.304 21/05/12,23:35:59,13,07,1, 11.9,1,1, 7.145, 10504.355, 272.064, 52630.323 21/05/12,23:35:59,14,07,1, 11.9,1,1, 7.145, 10504.348, 272.074, 52630.308 21/05/12,23:35:59,15,07,1, 11.9,1,1, 7.145, 10504.313, 272.073, 52630.408 21/05/12,23:35:59,16,07,1, 11.9,1,1, 7.145, 10504.342, 272.067, 52630.305 21/05/12,23:35:59,17,07,1, 11.9,1,1, 7.145, 10504.313, 272.075, 52630.403 21/05/12,23:35:59,18,07,1, 11.9,1,1, 7.145, 10504.358, 272.067, 52630.247 21/05/12,23:35:59,19,07,1, 11.9,1,1, 7.145, 10504.343, 272.056, 52630.247 21/05/12,23:36:00,00,08,1, 11.9,1,1, 7.142, 10504.338, 272.056, 52630.247 21/05/12,23:36:00,01,08,1, 11.9,1,1, 7.142, 10504.326, 272.070, 52630.316 21/05/12,23:36:00,02,08,1, 11.9,1,1, 7.142, 10504.318, 272.065, 52630.341 21/05/12,23:36:00,03,08,1, 11.9,1,1, 7.142, 10504.311, 272.067, 52630.300 21/05/12,23:36:00,04,08,1, 11.9,1,1, 7.142, 10504.314, 272.061, 52630.317 21/05/12,23:36:00,05,08,1, 11.9,1,1, 7.142, 10504.305, 272.057, 52630.290 21/05/12,23:36:00,06,08,1, 11.9,1,1, 7.142, 10504.310, 272.084, 52630.326 21/05/12,23:36:00,07,08,1, 11.9,1,1, 7.142, 10504.291, 272.059, 52630.291 21/05/12,23:36:00,08,08,1, 11.9,1,1, 7.142, 10504.304, 272.039, 52630.294 21/05/12,23:36:00,09,08,1, 11.9,1,1, 7.142, 10504.290, 272.068, 52630.313 21/05/12,23:36:00,10,08,1, 11.9,1,1, 7.142, 10504.272, 272.063, 52630.342 21/05/12,23:36:00,11,08,1, 11.9,1,1, 7.142, 10504.280, 272.063, 52630.313 21/05/12,23:36:00,12,08,1, 11.9,1,1, 7.142, 10504.298, 272.042, 52630.341 21/05/12,23:36:00,13,08,1, 11.9,1,1, 7.142, 10504.275, 272.058, 52630.340 21/05/12,23:36:00,14,08,1, 11.9,1,1, 7.142, 10504.275, 272.056, 52630.359 21/05/12,23:36:00,15,08,1, 11.9,1,1, 7.142, 10504.250, 272.063, 52630.354 21/05/12,23:36:00,16,08,1, 11.9,1,1, 7.142, 10504.261, 272.053, 52630.373 21/05/12,23:36:00,17,08,1, 11.9,1,1, 7.142, 10504.245, 272.069, 52630.337 21/05/12,23:36:00,18,08,1, 11.9,1,1, 7.142, 10504.280, 272.055, 52630.255 21/05/12,23:36:00,19,08,1, 11.9,1,1, 7.142, 10504.256, 272.052, 52630.317 21/05/12,23:36:01,00,08,1, 11.9,1,1, 7.141, 10504.254, 272.052, 52630.317 21/05/12,23:36:01,01,08,1, 11.9,1,1, 7.141, 10504.272, 272.043, 52630.336 21/05/12,23:36:01,02,08,1, 11.9,1,1, 7.141, 10504.257, 272.047, 52630.341 21/05/12,23:36:01,03,08,1, 11.9,1,1, 7.141, 10504.268, 272.035, 52630.315 21/05/12,23:36:01,04,08,1, 11.9,1,1, 7.141, 10504.258, 272.046, 52630.318 21/05/12,23:36:01,05,08,1, 11.9,1,1, 7.141, 10504.240, 272.035, 52630.331 21/05/12,23:36:01,06,08,1, 11.9,1,1, 7.141, 10504.265, 272.052, 52630.307 21/05/12,23:36:01,07,08,1, 11.9,1,1, 7.141, 10504.227, 272.037, 52630.300 21/05/12,23:36:01,08,08,1, 11.9,1,1, 7.141, 10504.229, 272.053, 52630.284 21/05/12,23:36:01,09,08,1, 11.9,1,1, 7.141, 10504.266, 272.052, 52630.305 21/05/12,23:36:01,10,08,1, 11.9,1,1, 7.141, 10504.251, 272.056, 52630.293 21/05/12,23:36:01,11,08,1, 11.9,1,1, 7.141, 10504.226, 272.030, 52630.342 21/05/12,23:36:01,12,08,1, 11.9,1,1, 7.141, 10504.225, 272.037, 52630.353 21/05/12,23:36:01,13,08,1, 11.9,1,1, 7.141, 10504.228, 272.082, 52630.340 21/05/12,23:36:01,14,08,1, 11.9,1,1, 7.141, 10504.213, 272.057, 52630.372 21/05/12,23:36:01,15,08,1, 11.9,1,1, 7.141, 10504.230, 272.043, 52630.330 21/05/12,23:36:01,16,08,1, 11.9,1,1, 7.141, 10504.236, 272.056, 52630.317 21/05/12,23:36:01,17,08,1, 11.9,1,1, 7.141, 10504.213, 272.069, 52630.318 21/05/12,23:36:01,18,08,1, 11.9,1,1, 7.141, 10504.198, 272.046, 52630.341 21/05/12,23:36:01,19,08,1, 11.9,1,1, 7.141, 10504.184, 272.082, 52630.327 21/05/12,23:36:02,00,08,1, 11.9,1,1, 7.144, 10504.179, 272.082, 52630.327 21/05/12,23:36:02,01,08,1, 11.9,1,1, 7.144, 10504.215, 272.065, 52630.326 21/05/12,23:36:02,02,08,1, 11.9,1,1, 7.144, 10504.183, 272.051, 52630.285 21/05/12,23:36:02,03,08,1, 11.9,1,1, 7.144, 10504.176, 272.036, 52630.315 21/05/12,23:36:02,04,08,1, 11.9,1,1, 7.144, 10504.190, 272.078, 52630.305 21/05/12,23:36:02,05,08,1, 11.9,1,1, 7.144, 10504.161, 272.058, 52630.354 21/05/12,23:36:02,06,08,1, 11.9,1,1, 7.144, 10504.188, 272.074, 52630.314 21/05/12,23:36:02,07,08,1, 11.9,1,1, 7.144, 10504.162, 272.062, 52630.287 21/05/12,23:36:02,08,08,1, 11.9,1,1, 7.144, 10504.195, 272.047, 52630.285 21/05/12,23:36:02,09,08,1, 11.9,1,1, 7.144, 10504.168, 272.051, 52630.319 21/05/12,23:36:02,10,08,1, 11.9,1,1, 7.144, 10504.161, 272.036, 52630.315 21/05/12,23:36:02,11,08,1, 11.9,1,1, 7.144, 10504.160, 272.049, 52630.315 21/05/12,23:36:02,12,08,1, 11.9,1,1, 7.144, 10504.170, 272.045, 52630.310 21/05/12,23:36:02,13,08,1, 11.9,1,1, 7.144, 10504.164, 272.051, 52630.321 21/05/12,23:36:02,14,08,1, 11.9,1,1, 7.144, 10504.167, 272.062, 52630.316 21/05/12,23:36:02,15,08,1, 11.9,1,1, 7.144, 10504.164, 272.051, 52630.301 21/05/12,23:36:02,16,08,1, 11.9,1,1, 7.144, 10504.167, 272.077, 52630.270 21/05/12,23:36:02,17,08,1, 11.9,1,1, 7.144, 10504.145, 272.061, 52630.323 21/05/12,23:36:02,18,08,1, 11.9,1,1, 7.144, 10504.147, 272.057, 52630.274 21/05/12,23:36:02,19,08,1, 11.9,1,1, 7.144, 10504.145, 272.061, 52630.314 21/05/12,23:36:03,00,08,1, 11.9,1,1, 7.140, 10504.137, 272.061, 52630.314 21/05/12,23:36:03,01,08,1, 11.9,1,1, 7.140, 10504.130, 272.074, 52630.332 21/05/12,23:36:03,02,08,1, 11.9,1,1, 7.140, 10504.128, 272.039, 52630.323 21/05/12,23:36:03,03,08,1, 11.9,1,1, 7.140, 10504.107, 272.046, 52630.288 21/05/12,23:36:03,04,08,1, 11.9,1,1, 7.140, 10504.122, 272.058, 52630.293 21/05/12,23:36:03,05,08,1, 11.9,1,1, 7.140, 10504.123, 272.060, 52630.298 21/05/12,23:36:03,06,08,1, 11.9,1,1, 7.140, 10504.121, 272.052, 52630.326 21/05/12,23:36:03,07,08,1, 11.9,1,1, 7.140, 10504.118, 272.043, 52630.291 21/05/12,23:36:03,08,08,1, 11.9,1,1, 7.140, 10504.131, 272.046, 52630.349 21/05/12,23:36:03,09,08,1, 11.9,1,1, 7.140, 10504.116, 272.039, 52630.320 21/05/12,23:36:03,10,08,1, 11.9,1,1, 7.140, 10504.131, 272.042, 52630.350 21/05/12,23:36:03,11,08,1, 11.9,1,1, 7.140, 10504.094, 272.058, 52630.326 21/05/12,23:36:03,12,08,1, 11.9,1,1, 7.140, 10504.098, 272.062, 52630.309 21/05/12,23:36:03,13,08,1, 11.9,1,1, 7.140, 10504.104, 272.052, 52630.305 21/05/12,23:36:03,14,08,1, 11.9,1,1, 7.140, 10504.106, 272.042, 52630.314 21/05/12,23:36:03,15,08,1, 11.9,1,1, 7.140, 10504.127, 272.043, 52630.300 21/05/12,23:36:03,16,08,1, 11.9,1,1, 7.140, 10504.097, 272.047, 52630.306 21/05/12,23:36:03,17,08,1, 11.9,1,1, 7.140, 10504.085, 272.059, 52630.321 21/05/12,23:36:03,18,08,1, 11.9,1,1, 7.140, 10504.121, 272.053, 52630.328 21/05/12,23:36:03,19,08,1, 11.9,1,1, 7.140, 10504.101, 272.058, 52630.358 21/05/12,23:36:04,00,08,1, 11.9,1,1, 7.141, 10504.096, 272.058, 52630.358 21/05/12,23:36:04,01,08,1, 11.9,1,1, 7.141, 10504.097, 272.046, 52630.323 21/05/12,23:36:04,02,08,1, 11.9,1,1, 7.141, 10504.108, 272.056, 52630.328 21/05/12,23:36:04,03,08,1, 11.9,1,1, 7.141, 10504.100, 272.046, 52630.341 21/05/12,23:36:04,04,08,1, 11.9,1,1, 7.141, 10504.088, 272.053, 52630.318 21/05/12,23:36:04,05,08,1, 11.9,1,1, 7.141, 10504.064, 272.041, 52630.313 21/05/12,23:36:04,06,08,1, 11.9,1,1, 7.141, 10504.070, 272.044, 52630.341 21/05/12,23:36:04,07,08,1, 11.9,1,1, 7.141, 10504.104, 272.035, 52630.272 21/05/12,23:36:04,08,08,1, 11.9,1,1, 7.141, 10504.076, 272.026, 52630.218 21/05/12,23:36:04,09,08,1, 11.9,1,1, 7.141, 10504.065, 272.072, 52630.330 21/05/12,23:36:04,10,08,1, 11.9,1,1, 7.141, 10504.067, 272.059, 52630.328 21/05/12,23:36:04,11,08,1, 11.9,1,1, 7.141, 10504.075, 272.063, 52630.330 21/05/12,23:36:04,12,08,1, 11.9,1,1, 7.141, 10504.080, 272.064, 52630.309 21/05/12,23:36:04,13,08,1, 11.9,1,1, 7.141, 10504.063, 272.051, 52630.309 21/05/12,23:36:04,14,08,1, 11.9,1,1, 7.141, 10504.081, 272.058, 52630.358 21/05/12,23:36:04,15,08,1, 11.9,1,1, 7.141, 10504.079, 272.043, 52630.302 21/05/12,23:36:04,16,08,1, 11.9,1,1, 7.141, 10504.056, 272.045, 52630.352 21/05/12,23:36:04,17,08,1, 11.9,1,1, 7.141, 10504.061, 272.052, 52630.341 21/05/12,23:36:04,18,08,1, 11.9,1,1, 7.141, 10504.051, 272.066, 52630.334 21/05/12,23:36:04,19,08,1, 11.9,1,1, 7.141, 10504.055, 272.044, 52630.325 21/05/12,23:36:05,00,08,1, 11.9,1,1, 7.139, 10504.054, 272.044, 52630.325 21/05/12,23:36:05,01,08,1, 11.9,1,1, 7.139, 10504.027, 272.054, 52630.307 21/05/12,23:36:05,02,08,1, 11.9,1,1, 7.139, 10504.042, 272.078, 52630.323 21/05/12,23:36:05,03,08,1, 11.9,1,1, 7.139, 10504.039, 272.041, 52630.334 21/05/12,23:36:05,04,08,1, 11.9,1,1, 7.139, 10504.035, 272.048, 52630.332 21/05/12,23:36:05,05,08,1, 11.9,1,1, 7.139, 10504.014, 272.043, 52630.288 21/05/12,23:36:05,06,08,1, 11.9,1,1, 7.139, 10504.027, 272.055, 52630.301 21/05/12,23:36:05,07,08,1, 11.9,1,1, 7.139, 10504.025, 272.029, 52630.327 21/05/12,23:36:05,08,08,1, 11.9,1,1, 7.139, 10504.053, 272.041, 52630.318 21/05/12,23:36:05,09,08,1, 11.9,1,1, 7.139, 10504.013, 272.001, 52630.294 21/05/12,23:36:05,10,08,1, 11.9,1,1, 7.139, 10504.036, 272.029, 52630.298 21/05/12,23:36:05,11,08,1, 11.9,1,1, 7.139, 10504.022, 272.011, 52630.336 21/05/12,23:36:05,12,08,1, 11.9,1,1, 7.139, 10504.032, 272.015, 52630.287 21/05/12,23:36:05,13,08,1, 11.9,1,1, 7.139, 10504.035, 272.039, 52630.317 21/05/12,23:36:05,14,08,1, 11.9,1,1, 7.139, 10504.010, 272.025, 52630.288 21/05/12,23:36:05,15,08,1, 11.9,1,1, 7.139, 10504.016, 272.021, 52630.310 21/05/12,23:36:05,16,08,1, 11.9,1,1, 7.139, 10504.012, 272.031, 52630.272 21/05/12,23:36:05,17,08,1, 11.9,1,1, 7.139, 10504.023, 272.051, 52630.328 21/05/12,23:36:05,18,08,1, 11.9,1,1, 7.139, 10503.996, 272.016, 52630.299 21/05/12,23:36:05,19,08,1, 11.9,1,1, 7.139, 10504.015, 272.009, 52630.290 21/05/12,23:36:06,00,07,1, 11.9,1,1, 7.138, 10504.012, 272.009, 52630.290 21/05/12,23:36:06,01,07,1, 11.9,1,1, 7.138, 10504.024, 272.027, 52630.328 21/05/12,23:36:06,02,07,1, 11.9,1,1, 7.138, 10503.983, 272.010, 52630.292 21/05/12,23:36:06,03,07,1, 11.9,1,1, 7.138, 10503.993, 272.034, 52630.330 21/05/12,23:36:06,04,07,1, 11.9,1,1, 7.138, 10503.987, 272.023, 52630.272 21/05/12,23:36:06,05,07,1, 11.9,1,1, 7.138, 10503.980, 272.009, 52630.279 21/05/12,23:36:06,06,07,1, 11.9,1,1, 7.138, 10503.994, 272.014, 52630.295 21/05/12,23:36:06,07,07,1, 11.9,1,1, 7.138, 10503.992, 272.021, 52630.301 21/05/12,23:36:06,08,07,1, 11.9,1,1, 7.138, 10504.001, 272.019, 52630.301 21/05/12,23:36:06,09,07,1, 11.9,1,1, 7.138, 10503.992, 272.034, 52630.321 21/05/12,23:36:06,10,07,1, 11.9,1,1, 7.138, 10503.997, 272.019, 52630.304 21/05/12,23:36:06,11,07,1, 11.9,1,1, 7.138, 10503.996, 272.028, 52630.322 21/05/12,23:36:06,12,07,1, 11.9,1,1, 7.138, 10503.977, 272.001, 52630.262 21/05/12,23:36:06,13,07,1, 11.9,1,1, 7.138, 10503.975, 272.006, 52630.338 21/05/12,23:36:06,14,07,1, 11.9,1,1, 7.138, 10503.999, 272.016, 52630.332 21/05/12,23:36:06,15,07,1, 11.9,1,1, 7.138, 10503.974, 272.031, 52630.323 21/05/12,23:36:06,16,07,1, 11.9,1,1, 7.138, 10503.975, 272.014, 52630.312 21/05/12,23:36:06,17,07,1, 11.9,1,1, 7.138, 10504.002, 272.005, 52630.362 21/05/12,23:36:06,18,07,1, 11.9,1,1, 7.138, 10504.000, 272.026, 52630.327 21/05/12,23:36:06,19,07,1, 11.9,1,1, 7.138, 10503.957, 272.025, 52630.328 21/05/12,23:36:07,00,07,1, 11.9,1,1, 7.140, 10503.954, 272.025, 52630.328 21/05/12,23:36:07,01,07,1, 11.9,1,1, 7.140, 10503.975, 272.018, 52630.315 21/05/12,23:36:07,02,07,1, 11.9,1,1, 7.140, 10503.950, 272.017, 52630.324 21/05/12,23:36:07,03,07,1, 11.9,1,1, 7.140, 10503.956, 272.018, 52630.296 21/05/12,23:36:07,04,07,1, 11.9,1,1, 7.140, 10503.955, 272.003, 52630.311 21/05/12,23:36:07,05,07,1, 11.9,1,1, 7.140, 10503.954, 272.040, 52630.322 21/05/12,23:36:07,06,07,1, 11.9,1,1, 7.140, 10503.948, 271.990, 52630.283 21/05/12,23:36:07,07,07,1, 11.9,1,1, 7.140, 10503.973, 272.006, 52630.298 21/05/12,23:36:07,08,07,1, 11.9,1,1, 7.140, 10503.946, 271.990, 52630.341 21/05/12,23:36:07,09,07,1, 11.9,1,1, 7.140, 10503.970, 272.021, 52630.314 21/05/12,23:36:07,10,07,1, 11.9,1,1, 7.140, 10503.966, 272.037, 52630.311 21/05/12,23:36:07,11,07,1, 11.9,1,1, 7.140, 10503.962, 272.016, 52630.243 21/05/12,23:36:07,12,07,1, 11.9,1,1, 7.140, 10503.962, 272.018, 52630.267 21/05/12,23:36:07,13,07,1, 11.9,1,1, 7.140, 10503.962, 272.037, 52630.251 21/05/12,23:36:07,14,07,1, 11.9,1,1, 7.140, 10503.952, 272.030, 52630.316 21/05/12,23:36:07,15,07,1, 11.9,1,1, 7.140, 10503.950, 272.026, 52630.304 21/05/12,23:36:07,16,07,1, 11.9,1,1, 7.140, 10503.967, 272.006, 52630.275 21/05/12,23:36:07,17,07,1, 11.9,1,1, 7.140, 10503.960, 272.032, 52630.318 21/05/12,23:36:07,18,07,1, 11.9,1,1, 7.140, 10503.963, 272.033, 52630.288 21/05/12,23:36:07,19,07,1, 11.9,1,1, 7.140, 10503.964, 272.031, 52630.301 21/05/12,23:36:08,00,08,1, 11.9,1,1, 7.141, 10503.962, 272.031, 52630.301 21/05/12,23:36:08,01,08,1, 11.9,1,1, 7.141, 10503.964, 272.019, 52630.298 21/05/12,23:36:08,02,08,1, 11.9,1,1, 7.141, 10503.938, 272.040, 52630.275 21/05/12,23:36:08,03,08,1, 11.9,1,1, 7.141, 10503.931, 272.025, 52630.316 21/05/12,23:36:08,04,08,1, 11.9,1,1, 7.141, 10503.926, 272.020, 52630.291 21/05/12,23:36:08,05,08,1, 11.9,1,1, 7.141, 10503.959, 272.040, 52630.321 21/05/12,23:36:08,06,08,1, 11.9,1,1, 7.141, 10503.945, 272.021, 52630.276 21/05/12,23:36:08,07,08,1, 11.9,1,1, 7.141, 10503.932, 272.042, 52630.320 21/05/12,23:36:08,08,08,1, 11.9,1,1, 7.141, 10503.921, 272.021, 52630.279 21/05/12,23:36:08,09,08,1, 11.9,1,1, 7.141, 10503.961, 272.026, 52630.205 21/05/12,23:36:08,10,08,1, 11.9,1,1, 7.141, 10503.886, 272.019, 52630.281 21/05/12,23:36:08,11,08,1, 11.9,1,1, 7.141, 10503.917, 272.019, 52630.280 21/05/12,23:36:08,12,08,1, 11.9,1,1, 7.141, 10503.899, 272.013, 52630.289 21/05/12,23:36:08,13,08,1, 11.9,1,1, 7.141, 10503.936, 272.013, 52630.280 21/05/12,23:36:08,14,08,1, 11.9,1,1, 7.141, 10503.933, 272.052, 52630.347 21/05/12,23:36:08,15,08,1, 11.9,1,1, 7.141, 10503.931, 272.008, 52630.316 21/05/12,23:36:08,16,08,1, 11.9,1,1, 7.141, 10503.899, 272.032, 52630.360 21/05/12,23:36:08,17,08,1, 11.9,1,1, 7.141, 10503.898, 272.036, 52630.321 21/05/12,23:36:08,18,08,1, 11.9,1,1, 7.141, 10503.918, 272.051, 52630.285 21/05/12,23:36:08,19,08,1, 11.9,1,1, 7.141, 10503.897, 272.040, 52630.335 21/05/12,23:36:09,00,08,1, 11.9,1,1, 7.143, 10503.895, 272.040, 52630.335 21/05/12,23:36:09,01,08,1, 11.9,1,1, 7.143, 10503.938, 272.051, 52630.317 21/05/12,23:36:09,02,08,1, 11.9,1,1, 7.143, 10503.907, 272.016, 52630.298 21/05/12,23:36:09,03,08,1, 11.9,1,1, 7.143, 10503.908, 272.025, 52630.330 21/05/12,23:36:09,04,08,1, 11.9,1,1, 7.143, 10503.922, 272.016, 52630.348 21/05/12,23:36:09,05,08,1, 11.9,1,1, 7.143, 10503.874, 272.003, 52630.359 21/05/12,23:36:09,06,08,1, 11.9,1,1, 7.143, 10503.894, 272.040, 52630.351 21/05/12,23:36:09,07,08,1, 11.9,1,1, 7.143, 10503.889, 272.020, 52630.312 21/05/12,23:36:09,08,08,1, 11.9,1,1, 7.143, 10503.895, 272.014, 52630.326 21/05/12,23:36:09,09,08,1, 11.9,1,1, 7.143, 10503.881, 272.047, 52630.300 21/05/12,23:36:09,10,08,1, 11.9,1,1, 7.143, 10503.897, 272.044, 52630.335 21/05/12,23:36:09,11,08,1, 11.9,1,1, 7.143, 10503.884, 272.012, 52630.319 21/05/12,23:36:09,12,08,1, 11.9,1,1, 7.143, 10503.888, 272.039, 52630.362 21/05/12,23:36:09,13,08,1, 11.9,1,1, 7.143, 10503.892, 272.042, 52630.358 21/05/12,23:36:09,14,08,1, 11.9,1,1, 7.143, 10503.859, 272.033, 52630.338 21/05/12,23:36:09,15,08,1, 11.9,1,1, 7.143, 10503.893, 272.038, 52630.370 21/05/12,23:36:09,16,08,1, 11.9,1,1, 7.143, 10503.854, 272.054, 52630.310 21/05/12,23:36:09,17,08,1, 11.9,1,1, 7.143, 10503.894, 272.046, 52630.367 21/05/12,23:36:09,18,08,1, 11.9,1,1, 7.143, 10503.903, 272.032, 52630.358 21/05/12,23:36:09,19,08,1, 11.9,1,1, 7.143, 10503.890, 272.039, 52630.347 21/05/12,23:36:10,00,08,1, 11.8,1,1, 7.144, 10503.887, 272.039, 52630.347 21/05/12,23:36:10,01,08,1, 11.8,1,1, 7.144, 10503.856, 272.048, 52630.294 21/05/12,23:36:10,02,08,1, 11.8,1,1, 7.144, 10503.839, 272.042, 52630.348 21/05/12,23:36:10,03,08,1, 11.8,1,1, 7.144, 10503.866, 272.060, 52630.355 21/05/12,23:36:10,04,08,1, 11.8,1,1, 7.144, 10503.883, 272.038, 52630.367 21/05/12,23:36:10,05,08,1, 11.8,1,1, 7.144, 10503.864, 272.053, 52630.381 21/05/12,23:36:10,06,08,1, 11.8,1,1, 7.144, 10503.839, 272.038, 52630.324 21/05/12,23:36:10,07,08,1, 11.8,1,1, 7.144, 10503.870, 272.032, 52630.390 21/05/12,23:36:10,08,08,1, 11.8,1,1, 7.144, 10503.832, 272.067, 52630.387 21/05/12,23:36:10,09,08,1, 11.8,1,1, 7.144, 10503.834, 272.045, 52630.351 21/05/12,23:36:10,10,08,1, 11.8,1,1, 7.144, 10503.818, 272.043, 52630.360 21/05/12,23:36:10,11,08,1, 11.8,1,1, 7.144, 10503.826, 272.039, 52630.370 21/05/12,23:36:10,12,08,1, 11.8,1,1, 7.144, 10503.828, 272.034, 52630.348 21/05/12,23:36:10,13,08,1, 11.8,1,1, 7.144, 10503.833, 272.042, 52630.375 21/05/12,23:36:10,14,08,1, 11.8,1,1, 7.144, 10503.834, 272.046, 52630.403 21/05/12,23:36:10,15,08,1, 11.8,1,1, 7.144, 10503.839, 272.051, 52630.335 21/05/12,23:36:10,16,08,1, 11.8,1,1, 7.144, 10503.826, 272.049, 52630.376 21/05/12,23:36:10,17,08,1, 11.8,1,1, 7.144, 10503.802, 272.043, 52630.348 21/05/12,23:36:10,18,08,1, 11.8,1,1, 7.144, 10503.782, 272.042, 52630.332 21/05/12,23:36:10,19,08,1, 11.8,1,1, 7.144, 10503.803, 272.046, 52630.368 21/05/12,23:36:11,00,08,1, 11.9,1,1, 7.139, 10503.795, 272.046, 52630.368 21/05/12,23:36:11,01,08,1, 11.9,1,1, 7.139, 10503.781, 272.073, 52630.344 21/05/12,23:36:11,02,08,1, 11.9,1,1, 7.139, 10503.809, 272.040, 52630.324 21/05/12,23:36:11,03,08,1, 11.9,1,1, 7.139, 10503.797, 272.052, 52630.340 21/05/12,23:36:11,04,08,1, 11.9,1,1, 7.139, 10503.793, 272.033, 52630.362 21/05/12,23:36:11,05,08,1, 11.9,1,1, 7.139, 10503.801, 272.027, 52630.361 21/05/12,23:36:11,06,08,1, 11.9,1,1, 7.139, 10503.802, 272.020, 52630.381 21/05/12,23:36:11,07,08,1, 11.9,1,1, 7.139, 10503.791, 272.025, 52630.341 21/05/12,23:36:11,08,08,1, 11.9,1,1, 7.139, 10503.785, 272.047, 52630.374 21/05/12,23:36:11,09,08,1, 11.9,1,1, 7.139, 10503.769, 272.026, 52630.359 21/05/12,23:36:11,10,08,1, 11.9,1,1, 7.139, 10503.778, 272.036, 52630.358 21/05/12,23:36:11,11,08,1, 11.9,1,1, 7.139, 10503.780, 272.036, 52630.365 21/05/12,23:36:11,12,08,1, 11.9,1,1, 7.139, 10503.755, 272.048, 52630.372 21/05/12,23:36:11,13,08,1, 11.9,1,1, 7.139, 10503.756, 272.058, 52630.363 21/05/12,23:36:11,14,08,1, 11.9,1,1, 7.139, 10503.732, 272.049, 52630.325 21/05/12,23:36:11,15,08,1, 11.9,1,1, 7.139, 10503.743, 272.064, 52630.342 21/05/12,23:36:11,16,08,1, 11.9,1,1, 7.139, 10503.734, 272.047, 52630.330 21/05/12,23:36:11,17,08,1, 11.9,1,1, 7.139, 10503.717, 272.030, 52630.371 21/05/12,23:36:11,18,08,1, 11.9,1,1, 7.139, 10503.733, 272.058, 52630.343 21/05/12,23:36:11,19,08,1, 11.9,1,1, 7.139, 10503.707, 272.034, 52630.374 21/05/12,23:36:12,00,08,1, 11.9,1,1, 7.138, 10503.703, 272.034, 52630.374 21/05/12,23:36:12,01,08,1, 11.9,1,1, 7.138, 10503.712, 272.047, 52630.382 21/05/12,23:36:12,02,08,1, 11.9,1,1, 7.138, 10503.757, 272.036, 52630.344 21/05/12,23:36:12,03,08,1, 11.9,1,1, 7.138, 10503.704, 272.044, 52630.381 21/05/12,23:36:12,04,08,1, 11.9,1,1, 7.138, 10503.713, 272.040, 52630.342 21/05/12,23:36:12,05,08,1, 11.9,1,1, 7.138, 10503.696, 272.027, 52630.356 21/05/12,23:36:12,06,08,1, 11.9,1,1, 7.138, 10503.686, 272.020, 52630.331 21/05/12,23:36:12,07,08,1, 11.9,1,1, 7.138, 10503.720, 272.025, 52630.322 21/05/12,23:36:12,08,08,1, 11.9,1,1, 7.138, 10503.684, 272.037, 52630.373 21/05/12,23:36:12,09,08,1, 11.9,1,1, 7.138, 10503.720, 272.030, 52630.314 21/05/12,23:36:12,10,08,1, 11.9,1,1, 7.138, 10503.712, 272.020, 52630.346 21/05/12,23:36:12,11,08,1, 11.9,1,1, 7.138, 10503.699, 272.005, 52630.360 21/05/12,23:36:12,12,08,1, 11.9,1,1, 7.138, 10503.696, 272.033, 52630.345 21/05/12,23:36:12,13,08,1, 11.9,1,1, 7.138, 10503.673, 272.023, 52630.329 21/05/12,23:36:12,14,08,1, 11.9,1,1, 7.138, 10503.679, 272.022, 52630.304 21/05/12,23:36:12,15,08,1, 11.9,1,1, 7.138, 10503.675, 272.014, 52630.316 21/05/12,23:36:12,16,08,1, 11.9,1,1, 7.138, 10503.668, 272.010, 52630.330 21/05/12,23:36:12,17,08,1, 11.9,1,1, 7.138, 10503.666, 272.025, 52630.335 21/05/12,23:36:12,18,08,1, 11.9,1,1, 7.138, 10503.660, 272.031, 52630.353 21/05/12,23:36:12,19,08,1, 11.9,1,1, 7.138, 10503.635, 272.044, 52630.351 21/05/12,23:36:13,00,08,1, 11.9,1,1, 7.142, 10503.628, 272.044, 52630.351 21/05/12,23:36:13,01,08,1, 11.9,1,1, 7.142, 10503.640, 272.007, 52630.321 21/05/12,23:36:13,02,08,1, 11.9,1,1, 7.142, 10503.649, 271.995, 52630.299 21/05/12,23:36:13,03,08,1, 11.9,1,1, 7.142, 10503.642, 272.031, 52630.333 21/05/12,23:36:13,04,08,1, 11.9,1,1, 7.142, 10503.639, 272.027, 52630.340 21/05/12,23:36:13,05,08,1, 11.9,1,1, 7.142, 10503.634, 272.012, 52630.324 21/05/12,23:36:13,06,08,1, 11.9,1,1, 7.142, 10503.648, 272.016, 52630.350 21/05/12,23:36:13,07,08,1, 11.9,1,1, 7.142, 10503.613, 271.993, 52630.212 21/05/12,23:36:13,08,08,1, 11.9,1,1, 7.142, 10503.634, 272.028, 52630.418 21/05/12,23:36:13,09,08,1, 11.9,1,1, 7.142, 10503.654, 272.002, 52630.370 21/05/12,23:36:13,10,08,1, 11.9,1,1, 7.142, 10503.645, 271.991, 52630.364 21/05/12,23:36:13,11,08,1, 11.9,1,1, 7.142, 10503.623, 272.000, 52630.305 21/05/12,23:36:13,12,08,1, 11.9,1,1, 7.142, 10503.627, 272.010, 52630.323 21/05/12,23:36:13,13,08,1, 11.9,1,1, 7.142, 10503.631, 271.999, 52630.322 21/05/12,23:36:13,14,08,1, 11.9,1,1, 7.142, 10503.604, 272.002, 52630.337 21/05/12,23:36:13,15,08,1, 11.9,1,1, 7.142, 10503.630, 271.998, 52630.355 21/05/12,23:36:13,16,08,1, 11.9,1,1, 7.142, 10503.611, 272.000, 52630.297 21/05/12,23:36:13,17,08,1, 11.9,1,1, 7.142, 10503.590, 272.015, 52630.318 21/05/12,23:36:13,18,08,1, 11.9,1,1, 7.142, 10503.599, 271.998, 52630.316 21/05/12,23:36:13,19,08,1, 11.9,1,1, 7.142, 10503.591, 272.003, 52630.317 21/05/12,23:36:14,00,08,1, 12.0,1,1, 7.141, 10503.587, 272.003, 52630.317 21/05/12,23:36:14,01,08,1, 12.0,1,1, 7.141, 10503.600, 271.965, 52630.334 21/05/12,23:36:14,02,08,1, 12.0,1,1, 7.141, 10503.577, 271.987, 52630.340 21/05/12,23:36:14,03,08,1, 12.0,1,1, 7.141, 10503.581, 271.995, 52630.357 21/05/12,23:36:14,04,08,1, 12.0,1,1, 7.141, 10503.578, 271.954, 52630.305 21/05/12,23:36:14,05,08,1, 12.0,1,1, 7.141, 10503.569, 271.980, 52630.280 21/05/12,23:36:14,06,08,1, 12.0,1,1, 7.141, 10503.559, 271.961, 52630.349 21/05/12,23:36:14,07,08,1, 12.0,1,1, 7.141, 10503.587, 271.961, 52630.314 21/05/12,23:36:14,08,08,1, 12.0,1,1, 7.141, 10503.549, 271.967, 52630.313 21/05/12,23:36:14,09,08,1, 12.0,1,1, 7.141, 10503.558, 271.969, 52630.297 21/05/12,23:36:14,10,08,1, 12.0,1,1, 7.141, 10503.556, 271.982, 52630.301 21/05/12,23:36:14,11,08,1, 12.0,1,1, 7.141, 10503.553, 271.975, 52630.290 21/05/12,23:36:14,12,08,1, 12.0,1,1, 7.141, 10503.531, 271.985, 52630.302 21/05/12,23:36:14,13,08,1, 12.0,1,1, 7.141, 10503.517, 271.961, 52630.255 21/05/12,23:36:14,14,08,1, 12.0,1,1, 7.141, 10503.541, 271.997, 52630.297 21/05/12,23:36:14,15,08,1, 12.0,1,1, 7.141, 10503.517, 271.966, 52630.291 21/05/12,23:36:14,16,08,1, 12.0,1,1, 7.141, 10503.515, 271.979, 52630.291 21/05/12,23:36:14,17,08,1, 12.0,1,1, 7.141, 10503.517, 271.975, 52630.339 21/05/12,23:36:14,18,08,1, 12.0,1,1, 7.141, 10503.501, 271.966, 52630.331 21/05/12,23:36:14,19,08,1, 12.0,1,1, 7.141, 10503.492, 271.986, 52630.330 21/05/12,23:36:15,00,07,1, 11.9,1,1, 7.141, 10503.486, 271.986, 52630.330 21/05/12,23:36:15,01,07,1, 11.9,1,1, 7.141, 10503.495, 271.961, 52630.263 21/05/12,23:36:15,02,07,1, 11.9,1,1, 7.141, 10503.483, 271.972, 52630.308 21/05/12,23:36:15,03,07,1, 11.9,1,1, 7.141, 10503.503, 271.964, 52630.338 21/05/12,23:36:15,04,07,1, 11.9,1,1, 7.141, 10503.495, 271.941, 52630.336 21/05/12,23:36:15,05,07,1, 11.9,1,1, 7.141, 10503.463, 271.940, 52630.261 21/05/12,23:36:15,06,07,1, 11.9,1,1, 7.141, 10503.460, 271.961, 52630.312 21/05/12,23:36:15,07,07,1, 11.9,1,1, 7.141, 10503.476, 271.948, 52630.316 21/05/12,23:36:15,08,07,1, 11.9,1,1, 7.141, 10503.484, 271.938, 52630.252 21/05/12,23:36:15,09,07,1, 11.9,1,1, 7.141, 10503.443, 271.956, 52630.303 21/05/12,23:36:15,10,07,1, 11.9,1,1, 7.141, 10503.429, 271.969, 52630.265 21/05/12,23:36:15,11,07,1, 11.9,1,1, 7.141, 10503.425, 271.938, 52630.286 21/05/12,23:36:15,12,07,1, 11.9,1,1, 7.141, 10503.433, 271.965, 52630.282 21/05/12,23:36:15,13,07,1, 11.9,1,1, 7.141, 10503.415, 271.963, 52630.297 21/05/12,23:36:15,14,07,1, 11.9,1,1, 7.141, 10503.418, 271.970, 52630.251 21/05/12,23:36:15,15,07,1, 11.9,1,1, 7.141, 10503.410, 271.971, 52630.266 21/05/12,23:36:15,16,07,1, 11.9,1,1, 7.141, 10503.449, 271.954, 52630.322 21/05/12,23:36:15,17,07,1, 11.9,1,1, 7.141, 10503.424, 271.972, 52630.262 21/05/12,23:36:15,18,07,1, 11.9,1,1, 7.141, 10503.408, 271.951, 52630.386 21/05/12,23:36:15,19,07,1, 11.9,1,1, 7.141, 10503.433, 271.956, 52630.183 21/05/12,23:36:16,00,08,1, 11.8,1,1, 7.143, 10503.428, 271.956, 52630.183 21/05/12,23:36:16,01,08,1, 11.8,1,1, 7.143, 10503.405, 271.937, 52630.251 21/05/12,23:36:16,02,08,1, 11.8,1,1, 7.143, 10503.403, 271.932, 52630.264 21/05/12,23:36:16,03,08,1, 11.8,1,1, 7.143, 10503.368, 271.927, 52630.259 21/05/12,23:36:16,04,08,1, 11.8,1,1, 7.143, 10503.385, 271.928, 52630.257 21/05/12,23:36:16,05,08,1, 11.8,1,1, 7.143, 10503.389, 271.930, 52630.260 21/05/12,23:36:16,06,08,1, 11.8,1,1, 7.143, 10503.370, 271.948, 52630.528 21/05/12,23:36:16,07,08,1, 11.8,1,1, 7.143, 10503.389, 271.925, 52630.211 21/05/12,23:36:16,08,08,1, 11.8,1,1, 7.143, 10503.403, 271.926, 52630.165 21/05/12,23:36:16,09,08,1, 11.8,1,1, 7.143, 10503.384, 271.928, 52630.225 21/05/12,23:36:16,10,08,1, 11.8,1,1, 7.143, 10503.358, 271.912, 52630.260 21/05/12,23:36:16,11,08,1, 11.8,1,1, 7.143, 10503.351, 271.948, 52630.226 21/05/12,23:36:16,12,08,1, 11.8,1,1, 7.143, 10503.341, 271.923, 52630.244 21/05/12,23:36:16,13,08,1, 11.8,1,1, 7.143, 10503.341, 271.918, 52630.273 21/05/12,23:36:16,14,08,1, 11.8,1,1, 7.143, 10503.367, 271.941, 52630.304 21/05/12,23:36:16,15,08,1, 11.8,1,1, 7.143, 10503.318, 271.898, 52630.253 21/05/12,23:36:16,16,08,1, 11.8,1,1, 7.143, 10503.339, 271.924, 52630.279 21/05/12,23:36:16,17,08,1, 11.8,1,1, 7.143, 10503.332, 271.919, 52630.234 21/05/12,23:36:16,18,08,1, 11.8,1,1, 7.143, 10503.332, 271.905, 52630.256 21/05/12,23:36:16,19,08,1, 11.8,1,1, 7.143, 10503.310, 271.919, 52630.278 21/05/12,23:36:17,00,08,1, 11.9,1,1, 7.141, 10503.303, 271.919, 52630.278 21/05/12,23:36:17,01,08,1, 11.9,1,1, 7.141, 10503.312, 271.917, 52630.199 21/05/12,23:36:17,02,08,1, 11.9,1,1, 7.141, 10503.327, 271.892, 52630.252 21/05/12,23:36:17,03,08,1, 11.9,1,1, 7.141, 10503.306, 271.906, 52630.281 21/05/12,23:36:17,04,08,1, 11.9,1,1, 7.141, 10503.331, 271.923, 52630.236 21/05/12,23:36:17,05,08,1, 11.9,1,1, 7.141, 10503.261, 271.914, 52630.342 21/05/12,23:36:17,06,08,1, 11.9,1,1, 7.141, 10503.264, 271.889, 52630.210 21/05/12,23:36:17,07,08,1, 11.9,1,1, 7.141, 10503.304, 271.918, 52630.216 21/05/12,23:36:17,08,08,1, 11.9,1,1, 7.141, 10503.275, 271.895, 52630.228 21/05/12,23:36:17,09,08,1, 11.9,1,1, 7.141, 10503.291, 271.904, 52630.234 21/05/12,23:36:17,10,08,1, 11.9,1,1, 7.141, 10503.236, 271.870, 52630.244 21/05/12,23:36:17,11,08,1, 11.9,1,1, 7.141, 10503.252, 271.888, 52630.273 21/05/12,23:36:17,12,08,1, 11.9,1,1, 7.141, 10503.257, 271.879, 52630.257 21/05/12,23:36:17,13,08,1, 11.9,1,1, 7.141, 10503.248, 271.911, 52630.264 21/05/12,23:36:17,14,08,1, 11.9,1,1, 7.141, 10503.258, 271.897, 52630.275 21/05/12,23:36:17,15,08,1, 11.9,1,1, 7.141, 10503.256, 271.892, 52630.280 21/05/12,23:36:17,16,08,1, 11.9,1,1, 7.141, 10503.274, 271.880, 52630.244 21/05/12,23:36:17,17,08,1, 11.9,1,1, 7.141, 10503.242, 271.908, 52630.236 21/05/12,23:36:17,18,08,1, 11.9,1,1, 7.141, 10503.236, 271.889, 52630.303 21/05/12,23:36:17,19,08,1, 11.9,1,1, 7.141, 10503.239, 271.912, 52630.237 21/05/12,23:36:18,00,08,1, 11.9,1,1, 7.145, 10503.236, 271.912, 52630.237 21/05/12,23:36:18,01,08,1, 11.9,1,1, 7.145, 10503.223, 271.875, 52630.227 21/05/12,23:36:18,02,08,1, 11.9,1,1, 7.145, 10503.230, 271.909, 52630.245 21/05/12,23:36:18,03,08,1, 11.9,1,1, 7.145, 10503.197, 271.876, 52630.279 21/05/12,23:36:18,04,08,1, 11.9,1,1, 7.145, 10503.227, 271.882, 52630.287 21/05/12,23:36:18,05,08,1, 11.9,1,1, 7.145, 10503.233, 271.888, 52630.246 21/05/12,23:36:18,06,08,1, 11.9,1,1, 7.145, 10503.188, 271.892, 52630.264 21/05/12,23:36:18,07,08,1, 11.9,1,1, 7.145, 10503.198, 271.886, 52630.277 21/05/12,23:36:18,08,08,1, 11.9,1,1, 7.145, 10503.209, 271.888, 52630.273 21/05/12,23:36:18,09,08,1, 11.9,1,1, 7.145, 10503.190, 271.894, 52630.285 21/05/12,23:36:18,10,08,1, 11.9,1,1, 7.145, 10503.190, 271.892, 52630.291 21/05/12,23:36:18,11,08,1, 11.9,1,1, 7.145, 10503.192, 271.887, 52630.292 21/05/12,23:36:18,12,08,1, 11.9,1,1, 7.145, 10503.185, 271.873, 52630.293 21/05/12,23:36:18,13,08,1, 11.9,1,1, 7.145, 10503.166, 271.839, 52630.282 21/05/12,23:36:18,14,08,1, 11.9,1,1, 7.145, 10503.142, 271.862, 52630.258 21/05/12,23:36:18,15,08,1, 11.9,1,1, 7.145, 10503.144, 271.866, 52630.275 21/05/12,23:36:18,16,08,1, 11.9,1,1, 7.145, 10503.144, 271.855, 52630.226 21/05/12,23:36:18,17,08,1, 11.9,1,1, 7.145, 10503.118, 271.867, 52630.266 21/05/12,23:36:18,18,08,1, 11.9,1,1, 7.145, 10503.141, 271.874, 52630.275 21/05/12,23:36:18,19,08,1, 11.9,1,1, 7.145, 10503.144, 271.875, 52630.254 21/05/12,23:36:19,00,08,1, 11.9,1,1, 7.141, 10503.144, 271.875, 52630.254 21/05/12,23:36:19,01,08,1, 11.9,1,1, 7.141, 10503.127, 271.894, 52630.168 21/05/12,23:36:19,02,08,1, 11.9,1,1, 7.141, 10503.131, 271.869, 52630.330 21/05/12,23:36:19,03,08,1, 11.9,1,1, 7.141, 10503.132, 271.878, 52630.321 21/05/12,23:36:19,04,08,1, 11.9,1,1, 7.141, 10503.126, 271.861, 52630.256 21/05/12,23:36:19,05,08,1, 11.9,1,1, 7.141, 10503.097, 271.870, 52630.235 21/05/12,23:36:19,06,08,1, 11.9,1,1, 7.141, 10503.106, 271.858, 52630.231 21/05/12,23:36:19,07,08,1, 11.9,1,1, 7.141, 10503.083, 271.870, 52630.258 21/05/12,23:36:19,08,08,1, 11.9,1,1, 7.141, 10503.093, 271.855, 52630.247 21/05/12,23:36:19,09,08,1, 11.9,1,1, 7.141, 10503.108, 271.855, 52630.263 21/05/12,23:36:19,10,08,1, 11.9,1,1, 7.141, 10503.083, 271.850, 52630.235 21/05/12,23:36:19,11,08,1, 11.9,1,1, 7.141, 10503.106, 271.832, 52630.237 21/05/12,23:36:19,12,08,1, 11.9,1,1, 7.141, 10503.082, 271.856, 52630.265 21/05/12,23:36:19,13,08,1, 11.9,1,1, 7.141, 10503.097, 271.856, 52630.253 21/05/12,23:36:19,14,08,1, 11.9,1,1, 7.141, 10503.065, 271.855, 52630.243 21/05/12,23:36:19,15,08,1, 11.9,1,1, 7.141, 10503.067, 271.840, 52630.247 21/05/12,23:36:19,16,08,1, 11.9,1,1, 7.141, 10503.058, 271.848, 52630.270 21/05/12,23:36:19,17,08,1, 11.9,1,1, 7.141, 10503.064, 271.851, 52630.337 21/05/12,23:36:19,18,08,1, 11.9,1,1, 7.141, 10503.064, 271.866, 52630.299 21/05/12,23:36:19,19,08,1, 11.9,1,1, 7.141, 10503.044, 271.861, 52630.284 21/05/12,23:36:20,00,08,1, 11.9,1,1, 7.137, 10503.036, 271.861, 52630.284 21/05/12,23:36:20,01,08,1, 11.9,1,1, 7.137, 10503.019, 271.886, 52630.320 21/05/12,23:36:20,02,08,1, 11.9,1,1, 7.137, 10503.048, 271.866, 52630.279 21/05/12,23:36:20,03,08,1, 11.9,1,1, 7.137, 10503.013, 271.879, 52630.257 21/05/12,23:36:20,04,08,1, 11.9,1,1, 7.137, 10503.031, 271.865, 52630.266 21/05/12,23:36:20,05,08,1, 11.9,1,1, 7.137, 10503.031, 271.856, 52630.248 21/05/12,23:36:20,06,08,1, 11.9,1,1, 7.137, 10503.014, 271.851, 52630.253 21/05/12,23:36:20,07,08,1, 11.9,1,1, 7.137, 10503.000, 271.858, 52630.264 21/05/12,23:36:20,08,08,1, 11.9,1,1, 7.137, 10503.016, 271.858, 52630.268 21/05/12,23:36:20,09,08,1, 11.9,1,1, 7.137, 10502.993, 271.851, 52630.246 21/05/12,23:36:20,10,08,1, 11.9,1,1, 7.137, 10502.988, 271.854, 52630.260 21/05/12,23:36:20,11,08,1, 11.9,1,1, 7.137, 10502.986, 271.844, 52630.274 21/05/12,23:36:20,12,08,1, 11.9,1,1, 7.137, 10502.978, 271.848, 52630.233 21/05/12,23:36:20,13,08,1, 11.9,1,1, 7.137, 10502.993, 271.856, 52630.280 21/05/12,23:36:20,14,08,1, 11.9,1,1, 7.137, 10502.965, 271.847, 52630.242 21/05/12,23:36:20,15,08,1, 11.9,1,1, 7.137, 10502.968, 271.849, 52630.252 21/05/12,23:36:20,16,08,1, 11.9,1,1, 7.137, 10502.991, 271.836, 52630.256 21/05/12,23:36:20,17,08,1, 11.9,1,1, 7.137, 10502.974, 271.847, 52630.239 21/05/12,23:36:20,18,08,1, 11.9,1,1, 7.137, 10502.951, 271.844, 52630.268 21/05/12,23:36:20,19,08,1, 11.9,1,1, 7.137, 10502.964, 271.857, 52630.301 21/05/12,23:36:21,00,08,1, 11.9,1,1, 7.138, 10502.961, 271.857, 52630.301 21/05/12,23:36:21,01,08,1, 11.9,1,1, 7.138, 10502.942, 271.852, 52630.265 21/05/12,23:36:21,02,08,1, 11.9,1,1, 7.138, 10502.961, 271.837, 52630.244 21/05/12,23:36:21,03,08,1, 11.9,1,1, 7.138, 10502.961, 271.824, 52630.255 21/05/12,23:36:21,04,08,1, 11.9,1,1, 7.138, 10502.928, 271.841, 52630.242 21/05/12,23:36:21,05,08,1, 11.9,1,1, 7.138, 10502.939, 271.826, 52630.256 21/05/12,23:36:21,06,08,1, 11.9,1,1, 7.138, 10502.936, 271.829, 52630.278 21/05/12,23:36:21,07,08,1, 11.9,1,1, 7.138, 10502.931, 271.797, 52630.067 21/05/12,23:36:21,08,08,1, 11.9,1,1, 7.138, 10502.942, 271.813, 52630.179 21/05/12,23:36:21,09,08,1, 11.9,1,1, 7.138, 10502.954, 271.827, 52630.217 21/05/12,23:36:21,10,08,1, 11.9,1,1, 7.138, 10502.910, 271.817, 52630.268 21/05/12,23:36:21,11,08,1, 11.9,1,1, 7.138, 10502.902, 271.816, 52630.229 21/05/12,23:36:21,12,08,1, 11.9,1,1, 7.138, 10502.929, 271.810, 52630.258 21/05/12,23:36:21,13,08,1, 11.9,1,1, 7.138, 10502.909, 271.815, 52630.271 21/05/12,23:36:21,14,08,1, 11.9,1,1, 7.138, 10502.897, 271.803, 52630.260 21/05/12,23:36:21,15,08,1, 11.9,1,1, 7.138, 10502.876, 271.819, 52630.241 21/05/12,23:36:21,16,08,1, 11.9,1,1, 7.138, 10502.878, 271.808, 52630.256 21/05/12,23:36:21,17,08,1, 11.9,1,1, 7.138, 10502.892, 271.801, 52630.244 21/05/12,23:36:21,18,08,1, 11.9,1,1, 7.138, 10502.866, 271.840, 52630.278 21/05/12,23:36:21,19,08,1, 11.9,1,1, 7.138, 10502.890, 271.833, 52630.282 21/05/12,23:36:22,00,08,1, 11.9,1,1, 7.138, 10502.886, 271.833, 52630.282 21/05/12,23:36:22,01,08,1, 11.9,1,1, 7.138, 10502.875, 271.829, 52630.272 21/05/12,23:36:22,02,08,1, 11.9,1,1, 7.138, 10502.879, 271.824, 52630.292 21/05/12,23:36:22,03,08,1, 11.9,1,1, 7.138, 10502.879, 271.834, 52630.272 21/05/12,23:36:22,04,08,1, 11.9,1,1, 7.138, 10502.854, 271.824, 52630.260 21/05/12,23:36:22,05,08,1, 11.9,1,1, 7.138, 10502.834, 271.845, 52630.244 21/05/12,23:36:22,06,08,1, 11.9,1,1, 7.138, 10502.840, 271.823, 52630.309 21/05/12,23:36:22,07,08,1, 11.9,1,1, 7.138, 10502.844, 271.834, 52630.262 21/05/12,23:36:22,08,08,1, 11.9,1,1, 7.138, 10502.830, 271.845, 52630.287 21/05/12,23:36:22,09,08,1, 11.9,1,1, 7.138, 10502.824, 271.810, 52630.295 21/05/12,23:36:22,10,08,1, 11.9,1,1, 7.138, 10502.842, 271.813, 52630.308 21/05/12,23:36:22,11,08,1, 11.9,1,1, 7.138, 10502.823, 271.811, 52630.234 21/05/12,23:36:22,12,08,1, 11.9,1,1, 7.138, 10502.874, 271.812, 52630.221 21/05/12,23:36:22,13,08,1, 11.9,1,1, 7.138, 10502.781, 271.820, 52630.299 21/05/12,23:36:22,14,08,1, 11.9,1,1, 7.138, 10502.809, 271.834, 52630.365 21/05/12,23:36:22,15,08,1, 11.9,1,1, 7.138, 10502.808, 271.828, 52630.209 21/05/12,23:36:22,16,08,1, 11.9,1,1, 7.138, 10502.803, 271.802, 52630.222 21/05/12,23:36:22,17,08,1, 11.9,1,1, 7.138, 10502.803, 271.810, 52630.278 21/05/12,23:36:22,18,08,1, 11.9,1,1, 7.138, 10502.800, 271.799, 52630.258 21/05/12,23:36:22,19,08,1, 11.9,1,1, 7.138, 10502.799, 271.824, 52630.275 21/05/12,23:36:23,00,08,1, 11.9,1,1, 7.140, 10502.794, 271.824, 52630.275 21/05/12,23:36:23,01,08,1, 11.9,1,1, 7.140, 10502.771, 271.816, 52630.276 21/05/12,23:36:23,02,08,1, 11.9,1,1, 7.140, 10502.792, 271.809, 52630.246 21/05/12,23:36:23,03,08,1, 11.9,1,1, 7.140, 10502.777, 271.812, 52630.262 21/05/12,23:36:23,04,08,1, 11.9,1,1, 7.140, 10502.805, 271.809, 52630.304 21/05/12,23:36:23,05,08,1, 11.9,1,1, 7.140, 10502.771, 271.832, 52630.296 21/05/12,23:36:23,06,08,1, 11.9,1,1, 7.140, 10502.794, 271.811, 52630.279 21/05/12,23:36:23,07,08,1, 11.9,1,1, 7.140, 10502.754, 271.817, 52630.261 21/05/12,23:36:23,08,08,1, 11.9,1,1, 7.140, 10502.785, 271.812, 52630.266 21/05/12,23:36:23,09,08,1, 11.9,1,1, 7.140, 10502.773, 271.822, 52630.221 21/05/12,23:36:23,10,08,1, 11.9,1,1, 7.140, 10502.743, 271.803, 52630.295 21/05/12,23:36:23,11,08,1, 11.9,1,1, 7.140, 10502.746, 271.825, 52630.319 21/05/12,23:36:23,12,08,1, 11.9,1,1, 7.140, 10502.731, 271.817, 52630.294 21/05/12,23:36:23,13,08,1, 11.9,1,1, 7.140, 10502.734, 271.805, 52630.315 21/05/12,23:36:23,14,08,1, 11.9,1,1, 7.140, 10502.744, 271.829, 52630.296 21/05/12,23:36:23,15,08,1, 11.9,1,1, 7.140, 10502.737, 271.811, 52630.306 21/05/12,23:36:23,16,08,1, 11.9,1,1, 7.140, 10502.725, 271.805, 52630.310 21/05/12,23:36:23,17,08,1, 11.9,1,1, 7.140, 10502.722, 271.812, 52630.329 21/05/12,23:36:23,18,08,1, 11.9,1,1, 7.140, 10502.722, 271.821, 52630.336 21/05/12,23:36:23,19,08,1, 11.9,1,1, 7.140, 10502.718, 271.807, 52630.276 21/05/12,23:36:24,00,08,1, 11.9,1,1, 7.134, 10502.710, 271.807, 52630.276 21/05/12,23:36:24,01,08,1, 11.9,1,1, 7.134, 10502.728, 271.800, 52630.302 21/05/12,23:36:24,02,08,1, 11.9,1,1, 7.134, 10502.707, 271.798, 52630.293 21/05/12,23:36:24,03,08,1, 11.9,1,1, 7.134, 10502.715, 271.805, 52630.338 21/05/12,23:36:24,04,08,1, 11.9,1,1, 7.134, 10502.680, 271.795, 52630.279 21/05/12,23:36:24,05,08,1, 11.9,1,1, 7.134, 10502.706, 271.795, 52630.288 21/05/12,23:36:24,06,08,1, 11.9,1,1, 7.134, 10502.683, 271.796, 52630.257 21/05/12,23:36:24,07,08,1, 11.9,1,1, 7.134, 10502.679, 271.780, 52630.308 21/05/12,23:36:24,08,08,1, 11.9,1,1, 7.134, 10502.692, 271.784, 52630.272 21/05/12,23:36:24,09,08,1, 11.9,1,1, 7.134, 10502.672, 271.781, 52630.270 21/05/12,23:36:24,10,08,1, 11.9,1,1, 7.134, 10502.660, 271.773, 52630.308 21/05/12,23:36:24,11,08,1, 11.9,1,1, 7.134, 10502.650, 271.795, 52630.327 21/05/12,23:36:24,12,08,1, 11.9,1,1, 7.134, 10502.667, 271.783, 52630.234 21/05/12,23:36:24,13,08,1, 11.9,1,1, 7.134, 10502.664, 271.779, 52630.255 21/05/12,23:36:24,14,08,1, 11.9,1,1, 7.134, 10502.656, 271.775, 52630.244 21/05/12,23:36:24,15,08,1, 11.9,1,1, 7.134, 10502.628, 271.794, 52630.275 21/05/12,23:36:24,16,08,1, 11.9,1,1, 7.134, 10502.640, 271.797, 52630.261 21/05/12,23:36:24,17,08,1, 11.9,1,1, 7.134, 10502.647, 271.805, 52630.290 21/05/12,23:36:24,18,08,1, 11.9,1,1, 7.134, 10502.640, 271.792, 52630.162 21/05/12,23:36:24,19,08,1, 11.9,1,1, 7.134, 10502.662, 271.785, 52630.272 21/05/12,23:36:25,00,08,1, 11.8,1,1, 7.135, 10502.660, 271.785, 52630.272 21/05/12,23:36:25,01,08,1, 11.8,1,1, 7.135, 10502.643, 271.754, 52630.256 21/05/12,23:36:25,02,08,1, 11.8,1,1, 7.135, 10502.605, 271.800, 52630.256 21/05/12,23:36:25,03,08,1, 11.8,1,1, 7.135, 10502.614, 271.779, 52630.266 21/05/12,23:36:25,04,08,1, 11.8,1,1, 7.135, 10502.556, 271.785, 52630.403 21/05/12,23:36:25,05,08,1, 11.8,1,1, 7.135, 10502.607, 271.791, 52630.413 21/05/12,23:36:25,06,08,1, 11.8,1,1, 7.135, 10502.610, 271.783, 52630.215 21/05/12,23:36:25,07,08,1, 11.8,1,1, 7.135, 10502.599, 271.770, 52630.276 21/05/12,23:36:25,08,08,1, 11.8,1,1, 7.135, 10502.594, 271.786, 52630.263 21/05/12,23:36:25,09,08,1, 11.8,1,1, 7.135, 10502.570, 271.777, 52630.126 21/05/12,23:36:25,10,08,1, 11.8,1,1, 7.135, 10502.562, 271.786, 52630.357 21/05/12,23:36:25,11,08,1, 11.8,1,1, 7.135, 10502.578, 271.784, 52630.333 21/05/12,23:36:25,12,08,1, 11.8,1,1, 7.135, 10502.590, 271.790, 52630.413 21/05/12,23:36:25,13,08,1, 11.8,1,1, 7.135, 10502.525, 271.782, 52630.308 21/05/12,23:36:25,14,08,1, 11.8,1,1, 7.135, 10502.541, 271.757, 52630.350 21/05/12,23:36:25,15,08,1, 11.8,1,1, 7.135, 10502.548, 271.788, 52630.355 21/05/12,23:36:25,16,08,1, 11.8,1,1, 7.135, 10502.538, 271.751, 52630.288 21/05/12,23:36:25,17,08,1, 11.8,1,1, 7.135, 10502.540, 271.769, 52630.294 21/05/12,23:36:25,18,08,1, 11.8,1,1, 7.135, 10502.566, 271.785, 52630.299 21/05/12,23:36:25,19,08,1, 11.8,1,1, 7.135, 10502.547, 271.773, 52630.282 21/05/12,23:36:26,00,08,1, 11.8,1,1, 7.138, 10502.543, 271.773, 52630.282 21/05/12,23:36:26,01,08,1, 11.8,1,1, 7.138, 10502.531, 271.764, 52630.274 21/05/12,23:36:26,02,08,1, 11.8,1,1, 7.138, 10502.535, 271.759, 52630.293 21/05/12,23:36:26,03,08,1, 11.8,1,1, 7.138, 10502.519, 271.763, 52630.297 21/05/12,23:36:26,04,08,1, 11.8,1,1, 7.138, 10502.540, 271.746, 52630.301 21/05/12,23:36:26,05,08,1, 11.8,1,1, 7.138, 10502.550, 271.756, 52630.260 21/05/12,23:36:26,06,08,1, 11.8,1,1, 7.138, 10502.518, 271.756, 52630.265 21/05/12,23:36:26,07,08,1, 11.8,1,1, 7.138, 10502.516, 271.769, 52630.308 21/05/12,23:36:26,08,08,1, 11.8,1,1, 7.138, 10502.541, 271.768, 52630.262 21/05/12,23:36:26,09,08,1, 11.8,1,1, 7.138, 10502.516, 271.761, 52630.297 21/05/12,23:36:26,10,08,1, 11.8,1,1, 7.138, 10502.520, 271.773, 52630.303 21/05/12,23:36:26,11,08,1, 11.8,1,1, 7.138, 10502.490, 271.739, 52630.316 21/05/12,23:36:26,12,08,1, 11.8,1,1, 7.138, 10502.516, 271.748, 52630.307 21/05/12,23:36:26,13,08,1, 11.8,1,1, 7.138, 10502.504, 271.766, 52630.298 21/05/12,23:36:26,14,08,1, 11.8,1,1, 7.138, 10502.548, 271.758, 52630.048 21/05/12,23:36:26,15,08,1, 11.8,1,1, 7.138, 10502.527, 271.745, 52630.234 21/05/12,23:36:26,16,08,1, 11.8,1,1, 7.138, 10502.488, 271.760, 52630.284 21/05/12,23:36:26,17,08,1, 11.8,1,1, 7.138, 10502.525, 271.748, 52630.304 21/05/12,23:36:26,18,08,1, 11.8,1,1, 7.138, 10502.500, 271.730, 52630.358 21/05/12,23:36:26,19,08,1, 11.8,1,1, 7.138, 10502.477, 271.750, 52630.308 21/05/12,23:36:27,00,08,1, 11.9,1,1, 7.138, 10502.477, 271.750, 52630.308 21/05/12,23:36:27,01,08,1, 11.9,1,1, 7.138, 10502.475, 271.754, 52630.291 21/05/12,23:36:27,02,08,1, 11.9,1,1, 7.138, 10502.480, 271.752, 52630.301 21/05/12,23:36:27,03,08,1, 11.9,1,1, 7.138, 10502.491, 271.750, 52630.307 21/05/12,23:36:27,04,08,1, 11.9,1,1, 7.138, 10502.477, 271.768, 52630.305 21/05/12,23:36:27,05,08,1, 11.9,1,1, 7.138, 10502.491, 271.748, 52630.294 21/05/12,23:36:27,06,08,1, 11.9,1,1, 7.138, 10502.468, 271.733, 52630.305 21/05/12,23:36:27,07,08,1, 11.9,1,1, 7.138, 10502.471, 271.739, 52630.334 21/05/12,23:36:27,08,08,1, 11.9,1,1, 7.138, 10502.463, 271.743, 52630.307 21/05/12,23:36:27,09,08,1, 11.9,1,1, 7.138, 10502.463, 271.756, 52630.300 21/05/12,23:36:27,10,08,1, 11.9,1,1, 7.138, 10502.449, 271.758, 52630.305 21/05/12,23:36:27,11,08,1, 11.9,1,1, 7.138, 10502.458, 271.734, 52630.297 21/05/12,23:36:27,12,08,1, 11.9,1,1, 7.138, 10502.449, 271.776, 52630.310 21/05/12,23:36:27,13,08,1, 11.9,1,1, 7.138, 10502.446, 271.734, 52630.316 21/05/12,23:36:27,14,08,1, 11.9,1,1, 7.138, 10502.433, 271.747, 52630.284 21/05/12,23:36:27,15,08,1, 11.9,1,1, 7.138, 10502.417, 271.725, 52630.327 21/05/12,23:36:27,16,08,1, 11.9,1,1, 7.138, 10502.435, 271.773, 52630.256 21/05/12,23:36:27,17,08,1, 11.9,1,1, 7.138, 10502.421, 271.758, 52630.303 21/05/12,23:36:27,18,08,1, 11.9,1,1, 7.138, 10502.450, 271.744, 52630.302 21/05/12,23:36:27,19,08,1, 11.9,1,1, 7.138, 10502.434, 271.729, 52630.339 21/05/12,23:36:28,00,07,1, 11.9,1,1, 7.137, 10502.427, 271.729, 52630.339 21/05/12,23:36:28,01,07,1, 11.9,1,1, 7.137, 10502.426, 271.765, 52630.353 21/05/12,23:36:28,02,07,1, 11.9,1,1, 7.137, 10502.401, 271.732, 52630.304 21/05/12,23:36:28,03,07,1, 11.9,1,1, 7.137, 10502.414, 271.753, 52630.323 21/05/12,23:36:28,04,07,1, 11.9,1,1, 7.137, 10502.436, 271.729, 52630.307 21/05/12,23:36:28,05,07,1, 11.9,1,1, 7.137, 10502.418, 271.746, 52630.324 21/05/12,23:36:28,06,07,1, 11.9,1,1, 7.137, 10502.417, 271.738, 52630.296 21/05/12,23:36:28,07,07,1, 11.9,1,1, 7.137, 10502.383, 271.749, 52630.302 21/05/12,23:36:28,08,07,1, 11.9,1,1, 7.137, 10502.372, 271.734, 52630.305 21/05/12,23:36:28,09,07,1, 11.9,1,1, 7.137, 10502.382, 271.755, 52630.316 21/05/12,23:36:28,10,07,1, 11.9,1,1, 7.137, 10502.411, 271.753, 52630.322 21/05/12,23:36:28,11,07,1, 11.9,1,1, 7.137, 10502.384, 271.760, 52630.346 21/05/12,23:36:28,12,07,1, 11.9,1,1, 7.137, 10502.367, 271.738, 52630.318 21/05/12,23:36:28,13,07,1, 11.9,1,1, 7.137, 10502.409, 271.774, 52630.326 21/05/12,23:36:28,14,07,1, 11.9,1,1, 7.137, 10502.389, 271.745, 52630.344 21/05/12,23:36:28,15,07,1, 11.9,1,1, 7.137, 10502.370, 271.764, 52630.335 21/05/12,23:36:28,16,07,1, 11.9,1,1, 7.137, 10502.368, 271.770, 52630.329 21/05/12,23:36:28,17,07,1, 11.9,1,1, 7.137, 10502.362, 271.765, 52630.353 21/05/12,23:36:28,18,07,1, 11.9,1,1, 7.137, 10502.369, 271.780, 52630.363 21/05/12,23:36:28,19,07,1, 11.9,1,1, 7.137, 10502.372, 271.756, 52630.311 21/05/12,23:36:29,00,07,1, 11.9,1,1, 7.142, 10502.368, 271.756, 52630.311 21/05/12,23:36:29,01,07,1, 11.9,1,1, 7.142, 10502.372, 271.754, 52630.324 21/05/12,23:36:29,02,07,1, 11.9,1,1, 7.142, 10502.366, 271.752, 52630.295 21/05/12,23:36:29,03,07,1, 11.9,1,1, 7.142, 10502.361, 271.740, 52630.324 21/05/12,23:36:29,04,07,1, 11.9,1,1, 7.142, 10502.377, 271.736, 52630.357 21/05/12,23:36:29,05,07,1, 11.9,1,1, 7.142, 10502.368, 271.753, 52630.330 21/05/12,23:36:29,06,07,1, 11.9,1,1, 7.142, 10502.359, 271.758, 52630.336 21/05/12,23:36:29,07,07,1, 11.9,1,1, 7.142, 10502.356, 271.735, 52630.317 21/05/12,23:36:29,08,07,1, 11.9,1,1, 7.142, 10502.349, 271.739, 52630.338 21/05/12,23:36:29,09,07,1, 11.9,1,1, 7.142, 10502.330, 271.726, 52630.344 21/05/12,23:36:29,10,07,1, 11.9,1,1, 7.142, 10502.344, 271.753, 52630.344 21/05/12,23:36:29,11,07,1, 11.9,1,1, 7.142, 10502.374, 271.717, 52630.330 21/05/12,23:36:29,12,07,1, 11.9,1,1, 7.142, 10502.323, 271.729, 52630.320 21/05/12,23:36:29,13,07,1, 11.9,1,1, 7.142, 10502.341, 271.746, 52630.337 21/05/12,23:36:29,14,07,1, 11.9,1,1, 7.142, 10502.326, 271.739, 52630.357 21/05/12,23:36:29,15,07,1, 11.9,1,1, 7.142, 10502.330, 271.748, 52630.328 21/05/12,23:36:29,16,07,1, 11.9,1,1, 7.142, 10502.333, 271.760, 52630.341 21/05/12,23:36:29,17,07,1, 11.9,1,1, 7.142, 10502.332, 271.751, 52630.332 21/05/12,23:36:29,18,07,1, 11.9,1,1, 7.142, 10502.325, 271.724, 52630.332 21/05/12,23:36:29,19,07,1, 11.9,1,1, 7.142, 10502.330, 271.745, 52630.322 21/05/12,23:36:30,00,07,1, 11.9,1,1, 7.134, 10502.326, 271.745, 52630.322 21/05/12,23:36:30,01,07,1, 11.9,1,1, 7.134, 10502.350, 271.729, 52630.354 21/05/12,23:36:30,02,07,1, 11.9,1,1, 7.134, 10502.288, 271.735, 52630.314 21/05/12,23:36:30,03,07,1, 11.9,1,1, 7.134, 10502.326, 271.730, 52630.338 21/05/12,23:36:30,04,07,1, 11.9,1,1, 7.134, 10502.322, 271.749, 52630.318 21/05/12,23:36:30,05,07,1, 11.9,1,1, 7.134, 10502.338, 271.735, 52630.324 21/05/12,23:36:30,06,07,1, 11.9,1,1, 7.134, 10502.314, 271.747, 52630.325 21/05/12,23:36:30,07,07,1, 11.9,1,1, 7.134, 10502.318, 271.731, 52630.319 21/05/12,23:36:30,08,07,1, 11.9,1,1, 7.134, 10502.311, 271.734, 52630.301 21/05/12,23:36:30,09,07,1, 11.9,1,1, 7.134, 10502.310, 271.737, 52630.318 21/05/12,23:36:30,10,07,1, 11.9,1,1, 7.134, 10502.321, 271.752, 52630.314 21/05/12,23:36:30,11,07,1, 11.9,1,1, 7.134, 10502.298, 271.714, 52630.124 21/05/12,23:36:30,12,07,1, 11.9,1,1, 7.134, 10502.297, 271.751, 52630.282 21/05/12,23:36:30,13,07,1, 11.9,1,1, 7.134, 10502.338, 271.715, 52630.275 21/05/12,23:36:30,14,07,1, 11.9,1,1, 7.134, 10502.317, 271.740, 52630.341 21/05/12,23:36:30,15,07,1, 11.9,1,1, 7.134, 10502.294, 271.748, 52630.349 21/05/12,23:36:30,16,07,1, 11.9,1,1, 7.134, 10502.302, 271.729, 52630.306 21/05/12,23:36:30,17,07,1, 11.9,1,1, 7.134, 10502.310, 271.729, 52630.345 21/05/12,23:36:30,18,07,1, 11.9,1,1, 7.134, 10502.304, 271.748, 52630.366 21/05/12,23:36:30,19,07,1, 11.9,1,1, 7.134, 10502.319, 271.727, 52630.320 21/05/12,23:36:31,00,07,1, 11.8,1,1, 7.138, 10502.318, 271.727, 52630.320 21/05/12,23:36:31,01,07,1, 11.8,1,1, 7.138, 10502.323, 271.714, 52630.299 21/05/12,23:36:31,02,07,1, 11.8,1,1, 7.138, 10502.320, 271.749, 52630.285 21/05/12,23:36:31,03,07,1, 11.8,1,1, 7.138, 10502.274, 271.741, 52630.273 21/05/12,23:36:31,04,07,1, 11.8,1,1, 7.138, 10502.301, 271.754, 52630.335 21/05/12,23:36:31,05,07,1, 11.8,1,1, 7.138, 10502.300, 271.759, 52630.320 21/05/12,23:36:31,06,07,1, 11.8,1,1, 7.138, 10502.289, 271.751, 52630.338 21/05/12,23:36:31,07,07,1, 11.8,1,1, 7.138, 10502.283, 271.762, 52630.310 21/05/12,23:36:31,08,07,1, 11.8,1,1, 7.138, 10502.301, 271.741, 52630.313 21/05/12,23:36:31,09,07,1, 11.8,1,1, 7.138, 10502.302, 271.749, 52630.349 21/05/12,23:36:31,10,07,1, 11.8,1,1, 7.138, 10502.276, 271.717, 52630.319 21/05/12,23:36:31,11,07,1, 11.8,1,1, 7.138, 10502.275, 271.737, 52630.284 21/05/12,23:36:31,12,07,1, 11.8,1,1, 7.138, 10502.272, 271.752, 52630.334 21/05/12,23:36:31,13,07,1, 11.8,1,1, 7.138, 10502.289, 271.732, 52630.305 21/05/12,23:36:31,14,07,1, 11.8,1,1, 7.138, 10502.280, 271.732, 52630.338 21/05/12,23:36:31,15,07,1, 11.8,1,1, 7.138, 10502.291, 271.735, 52630.319 21/05/12,23:36:31,16,07,1, 11.8,1,1, 7.138, 10502.274, 271.742, 52630.355 21/05/12,23:36:31,17,07,1, 11.8,1,1, 7.138, 10502.268, 271.737, 52630.385 21/05/12,23:36:31,18,07,1, 11.8,1,1, 7.138, 10502.276, 271.739, 52630.389 21/05/12,23:36:31,19,07,1, 11.8,1,1, 7.138, 10502.283, 271.727, 52630.320 21/05/12,23:36:32,00,07,1, 11.9,1,1, 7.139, 10502.276, 271.727, 52630.320 21/05/12,23:36:32,01,07,1, 11.9,1,1, 7.139, 10502.267, 271.730, 52630.345 21/05/12,23:36:32,02,07,1, 11.9,1,1, 7.139, 10502.311, 271.733, 52630.363 21/05/12,23:36:32,03,07,1, 11.9,1,1, 7.139, 10502.285, 271.716, 52630.337 21/05/12,23:36:32,04,07,1, 11.9,1,1, 7.139, 10502.313, 271.712, 52630.336 21/05/12,23:36:32,05,07,1, 11.9,1,1, 7.139, 10502.303, 271.750, 52630.344 21/05/12,23:36:32,06,07,1, 11.9,1,1, 7.139, 10502.297, 271.708, 52630.334 21/05/12,23:36:32,07,07,1, 11.9,1,1, 7.139, 10502.295, 271.692, 52630.270 21/05/12,23:36:32,08,07,1, 11.9,1,1, 7.139, 10502.290, 271.702, 52630.324 21/05/12,23:36:32,09,07,1, 11.9,1,1, 7.139, 10502.290, 271.714, 52630.363 21/05/12,23:36:32,10,07,1, 11.9,1,1, 7.139, 10502.283, 271.706, 52630.342 21/05/12,23:36:32,11,07,1, 11.9,1,1, 7.139, 10502.262, 271.737, 52630.350 21/05/12,23:36:32,12,07,1, 11.9,1,1, 7.139, 10502.262, 271.714, 52630.350 21/05/12,23:36:32,13,07,1, 11.9,1,1, 7.139, 10502.241, 271.729, 52630.321 21/05/12,23:36:32,14,07,1, 11.9,1,1, 7.139, 10502.254, 271.717, 52630.368 21/05/12,23:36:32,15,07,1, 11.9,1,1, 7.139, 10502.259, 271.724, 52630.342 21/05/12,23:36:32,16,07,1, 11.9,1,1, 7.139, 10502.259, 271.724, 52630.332 21/05/12,23:36:32,17,07,1, 11.9,1,1, 7.139, 10502.282, 271.724, 52630.416 21/05/12,23:36:32,18,07,1, 11.9,1,1, 7.139, 10502.252, 271.720, 52630.382 21/05/12,23:36:32,19,07,1, 11.9,1,1, 7.139, 10502.251, 271.720, 52630.379 21/05/12,23:36:33,00,07,1, 11.8,1,1, 7.133, 10502.243, 271.720, 52630.379 21/05/12,23:36:33,01,07,1, 11.8,1,1, 7.133, 10502.238, 271.725, 52630.337 21/05/12,23:36:33,02,07,1, 11.8,1,1, 7.133, 10502.268, 271.723, 52630.346 21/05/12,23:36:33,03,07,1, 11.8,1,1, 7.133, 10502.270, 271.719, 52630.359 21/05/12,23:36:33,04,07,1, 11.8,1,1, 7.133, 10502.247, 271.748, 52630.337 21/05/12,23:36:33,05,07,1, 11.8,1,1, 7.133, 10502.275, 271.712, 52630.339 21/05/12,23:36:33,06,07,1, 11.8,1,1, 7.133, 10502.258, 271.710, 52630.354 21/05/12,23:36:33,07,07,1, 11.8,1,1, 7.133, 10502.251, 271.703, 52630.342 21/05/12,23:36:33,08,07,1, 11.8,1,1, 7.133, 10502.269, 271.740, 52630.350 21/05/12,23:36:33,09,07,1, 11.8,1,1, 7.133, 10502.247, 271.710, 52630.355 21/05/12,23:36:33,10,07,1, 11.8,1,1, 7.133, 10502.251, 271.716, 52630.389 21/05/12,23:36:33,11,07,1, 11.8,1,1, 7.133, 10502.266, 271.736, 52630.370 21/05/12,23:36:33,12,07,1, 11.8,1,1, 7.133, 10502.241, 271.705, 52630.374 21/05/12,23:36:33,13,07,1, 11.8,1,1, 7.133, 10502.278, 271.708, 52630.400 21/05/12,23:36:33,14,07,1, 11.8,1,1, 7.133, 10502.265, 271.701, 52630.366 21/05/12,23:36:33,15,07,1, 11.8,1,1, 7.133, 10502.271, 271.718, 52630.385 21/05/12,23:36:33,16,07,1, 11.8,1,1, 7.133, 10502.246, 271.713, 52630.386 21/05/12,23:36:33,17,07,1, 11.8,1,1, 7.133, 10502.251, 271.707, 52630.404 21/05/12,23:36:33,18,07,1, 11.8,1,1, 7.133, 10502.245, 271.697, 52630.372 21/05/12,23:36:33,19,07,1, 11.8,1,1, 7.133, 10502.255, 271.700, 52630.366 21/05/12,23:36:34,00,08,1, 11.9,1,1, 7.137, 10502.251, 271.700, 52630.366 21/05/12,23:36:34,01,08,1, 11.9,1,1, 7.137, 10502.252, 271.720, 52630.365 21/05/12,23:36:34,02,08,1, 11.9,1,1, 7.137, 10502.299, 271.717, 52630.407 21/05/12,23:36:34,03,08,1, 11.9,1,1, 7.137, 10502.282, 271.710, 52630.405 21/05/12,23:36:34,04,08,1, 11.9,1,1, 7.137, 10502.265, 271.700, 52630.371 21/05/12,23:36:34,05,08,1, 11.9,1,1, 7.137, 10502.279, 271.706, 52630.375 21/05/12,23:36:34,06,08,1, 11.9,1,1, 7.137, 10502.261, 271.707, 52630.371 21/05/12,23:36:34,07,08,1, 11.9,1,1, 7.137, 10502.264, 271.684, 52630.437 21/05/12,23:36:34,08,08,1, 11.9,1,1, 7.137, 10502.257, 271.694, 52630.401 21/05/12,23:36:34,09,08,1, 11.9,1,1, 7.137, 10502.255, 271.684, 52630.364 21/05/12,23:36:34,10,08,1, 11.9,1,1, 7.137, 10502.245, 271.705, 52630.437 21/05/12,23:36:34,11,08,1, 11.9,1,1, 7.137, 10502.254, 271.700, 52630.403 21/05/12,23:36:34,12,08,1, 11.9,1,1, 7.137, 10502.260, 271.681, 52630.400 21/05/12,23:36:34,13,08,1, 11.9,1,1, 7.137, 10502.300, 271.702, 52630.376 21/05/12,23:36:34,14,08,1, 11.9,1,1, 7.137, 10502.260, 271.707, 52630.398 21/05/12,23:36:34,15,08,1, 11.9,1,1, 7.137, 10502.256, 271.680, 52630.348 21/05/12,23:36:34,16,08,1, 11.9,1,1, 7.137, 10502.259, 271.698, 52630.410 21/05/12,23:36:34,17,08,1, 11.9,1,1, 7.137, 10502.271, 271.715, 52630.412 21/05/12,23:36:34,18,08,1, 11.9,1,1, 7.137, 10502.277, 271.721, 52630.411 21/05/12,23:36:34,19,08,1, 11.9,1,1, 7.137, 10502.281, 271.697, 52630.438 21/05/12,23:36:35,00,08,1, 11.8,1,1, 7.137, 10502.276, 271.697, 52630.438 21/05/12,23:36:35,01,08,1, 11.8,1,1, 7.137, 10502.264, 271.723, 52630.439 21/05/12,23:36:35,02,08,1, 11.8,1,1, 7.137, 10502.290, 271.698, 52630.426 21/05/12,23:36:35,03,08,1, 11.8,1,1, 7.137, 10502.279, 271.709, 52630.427 21/05/12,23:36:35,04,08,1, 11.8,1,1, 7.137, 10502.271, 271.691, 52630.380 21/05/12,23:36:35,05,08,1, 11.8,1,1, 7.137, 10502.300, 271.690, 52630.395 21/05/12,23:36:35,06,08,1, 11.8,1,1, 7.137, 10502.279, 271.690, 52630.443 21/05/12,23:36:35,07,08,1, 11.8,1,1, 7.137, 10502.292, 271.695, 52630.429 21/05/12,23:36:35,08,08,1, 11.8,1,1, 7.137, 10502.294, 271.702, 52630.444 21/05/12,23:36:35,09,08,1, 11.8,1,1, 7.137, 10502.311, 271.716, 52630.441 21/05/12,23:36:35,10,08,1, 11.8,1,1, 7.137, 10502.283, 271.711, 52630.451 21/05/12,23:36:35,11,08,1, 11.8,1,1, 7.137, 10502.288, 271.689, 52630.419 21/05/12,23:36:35,12,08,1, 11.8,1,1, 7.137, 10502.280, 271.704, 52630.466 21/05/12,23:36:35,13,08,1, 11.8,1,1, 7.137, 10502.291, 271.698, 52630.454 21/05/12,23:36:35,14,08,1, 11.8,1,1, 7.137, 10502.311, 271.702, 52630.463 21/05/12,23:36:35,15,08,1, 11.8,1,1, 7.137, 10502.271, 271.706, 52630.470 21/05/12,23:36:35,16,08,1, 11.8,1,1, 7.137, 10502.285, 271.702, 52630.433 21/05/12,23:36:35,17,08,1, 11.8,1,1, 7.137, 10502.284, 271.732, 52630.456 21/05/12,23:36:35,18,08,1, 11.8,1,1, 7.137, 10502.306, 271.704, 52630.420 21/05/12,23:36:35,19,08,1, 11.8,1,1, 7.137, 10502.285, 271.731, 52630.442 21/05/12,23:36:36,00,08,1, 11.9,1,1, 7.138, 10502.285, 271.731, 52630.442 21/05/12,23:36:36,01,08,1, 11.9,1,1, 7.138, 10502.305, 271.709, 52630.485 21/05/12,23:36:36,02,08,1, 11.9,1,1, 7.138, 10502.292, 271.714, 52630.419 21/05/12,23:36:36,03,08,1, 11.9,1,1, 7.138, 10502.278, 271.656, 52630.453 21/05/12,23:36:36,04,08,1, 11.9,1,1, 7.138, 10502.285, 271.699, 52630.438 21/05/12,23:36:36,05,08,1, 11.9,1,1, 7.138, 10502.293, 271.692, 52630.458 21/05/12,23:36:36,06,08,1, 11.9,1,1, 7.138, 10502.252, 271.691, 52630.442 21/05/12,23:36:36,07,08,1, 11.9,1,1, 7.138, 10502.299, 271.702, 52630.500 21/05/12,23:36:36,08,08,1, 11.9,1,1, 7.138, 10502.277, 271.692, 52630.488 21/05/12,23:36:36,09,08,1, 11.9,1,1, 7.138, 10502.290, 271.703, 52630.481 21/05/12,23:36:36,10,08,1, 11.9,1,1, 7.138, 10502.296, 271.698, 52630.442 21/05/12,23:36:36,11,08,1, 11.9,1,1, 7.138, 10502.299, 271.690, 52630.471 21/05/12,23:36:36,12,08,1, 11.9,1,1, 7.138, 10502.269, 271.702, 52630.448 21/05/12,23:36:36,13,08,1, 11.9,1,1, 7.138, 10502.290, 271.680, 52630.445 21/05/12,23:36:36,14,08,1, 11.9,1,1, 7.138, 10502.283, 271.698, 52630.461 21/05/12,23:36:36,15,08,1, 11.9,1,1, 7.138, 10502.294, 271.686, 52630.485 21/05/12,23:36:36,16,08,1, 11.9,1,1, 7.138, 10502.305, 271.701, 52630.495 21/05/12,23:36:36,17,08,1, 11.9,1,1, 7.138, 10502.283, 271.696, 52630.506 21/05/12,23:36:36,18,08,1, 11.9,1,1, 7.138, 10502.268, 271.690, 52630.512 21/05/12,23:36:36,19,08,1, 11.9,1,1, 7.138, 10502.291, 271.696, 52630.531 21/05/12,23:36:37,00,08,1, 11.9,1,1, 7.137, 10502.285, 271.696, 52630.531 21/05/12,23:36:37,01,08,1, 11.9,1,1, 7.137, 10502.262, 271.711, 52630.525 21/05/12,23:36:37,02,08,1, 11.9,1,1, 7.137, 10502.276, 271.694, 52630.489 21/05/12,23:36:37,03,08,1, 11.9,1,1, 7.137, 10502.258, 271.672, 52630.479 21/05/12,23:36:37,04,08,1, 11.9,1,1, 7.137, 10502.265, 271.677, 52630.482 21/05/12,23:36:37,05,08,1, 11.9,1,1, 7.137, 10502.285, 271.681, 52630.535 21/05/12,23:36:37,06,08,1, 11.9,1,1, 7.137, 10502.289, 271.682, 52630.494 21/05/12,23:36:37,07,08,1, 11.9,1,1, 7.137, 10502.281, 271.679, 52630.478 21/05/12,23:36:37,08,08,1, 11.9,1,1, 7.137, 10502.262, 271.692, 52630.490 21/05/12,23:36:37,09,08,1, 11.9,1,1, 7.137, 10502.265, 271.682, 52630.516 21/05/12,23:36:37,10,08,1, 11.9,1,1, 7.137, 10502.243, 271.688, 52630.516 21/05/12,23:36:37,11,08,1, 11.9,1,1, 7.137, 10502.250, 271.674, 52630.534 21/05/12,23:36:37,12,08,1, 11.9,1,1, 7.137, 10502.269, 271.684, 52630.492 21/05/12,23:36:37,13,08,1, 11.9,1,1, 7.137, 10502.252, 271.682, 52630.529 21/05/12,23:36:37,14,08,1, 11.9,1,1, 7.137, 10502.250, 271.679, 52630.503 21/05/12,23:36:37,15,08,1, 11.9,1,1, 7.137, 10502.267, 271.686, 52630.519 21/05/12,23:36:37,16,08,1, 11.9,1,1, 7.137, 10502.243, 271.677, 52630.487 21/05/12,23:36:37,17,08,1, 11.9,1,1, 7.137, 10502.252, 271.685, 52630.486 21/05/12,23:36:37,18,08,1, 11.9,1,1, 7.137, 10502.234, 271.671, 52630.515 21/05/12,23:36:37,19,08,1, 11.9,1,1, 7.137, 10502.266, 271.701, 52630.450 21/05/12,23:36:38,00,08,1, 11.9,1,1, 7.138, 10502.260, 271.701, 52630.450 21/05/12,23:36:38,01,08,1, 11.9,1,1, 7.138, 10502.239, 271.683, 52630.539 21/05/12,23:36:38,02,08,1, 11.9,1,1, 7.138, 10502.254, 271.698, 52630.556 21/05/12,23:36:38,03,08,1, 11.9,1,1, 7.138, 10502.261, 271.676, 52630.569 21/05/12,23:36:38,04,08,1, 11.9,1,1, 7.138, 10502.252, 271.678, 52630.544 21/05/12,23:36:38,05,08,1, 11.9,1,1, 7.138, 10502.254, 271.665, 52630.546 21/05/12,23:36:38,06,08,1, 11.9,1,1, 7.138, 10502.242, 271.678, 52630.568 21/05/12,23:36:38,07,08,1, 11.9,1,1, 7.138, 10502.268, 271.695, 52630.545 21/05/12,23:36:38,08,08,1, 11.9,1,1, 7.138, 10502.221, 271.675, 52630.522 21/05/12,23:36:38,09,08,1, 11.9,1,1, 7.138, 10502.221, 271.657, 52630.543 21/05/12,23:36:38,10,08,1, 11.9,1,1, 7.138, 10502.240, 271.673, 52630.567 21/05/12,23:36:38,11,08,1, 11.9,1,1, 7.138, 10502.231, 271.657, 52630.526 21/05/12,23:36:38,12,08,1, 11.9,1,1, 7.138, 10502.198, 271.655, 52630.525 21/05/12,23:36:38,13,08,1, 11.9,1,1, 7.138, 10502.253, 271.667, 52630.520 21/05/12,23:36:38,14,08,1, 11.9,1,1, 7.138, 10502.246, 271.681, 52630.559 21/05/12,23:36:38,15,08,1, 11.9,1,1, 7.138, 10502.245, 271.714, 52630.548 21/05/12,23:36:38,16,08,1, 11.9,1,1, 7.138, 10502.249, 271.693, 52630.547 21/05/12,23:36:38,17,08,1, 11.9,1,1, 7.138, 10502.214, 271.673, 52630.524 21/05/12,23:36:38,18,08,1, 11.9,1,1, 7.138, 10502.219, 271.675, 52630.556 21/05/12,23:36:38,19,08,1, 11.9,1,1, 7.138, 10502.209, 271.689, 52630.598 21/05/12,23:36:39,00,08,1, 11.9,1,1, 7.140, 10502.201, 271.689, 52630.598 21/05/12,23:36:39,01,08,1, 11.9,1,1, 7.140, 10502.193, 271.670, 52630.555 21/05/12,23:36:39,02,08,1, 11.9,1,1, 7.140, 10502.210, 271.652, 52630.544 21/05/12,23:36:39,03,08,1, 11.9,1,1, 7.140, 10502.219, 271.661, 52630.534 21/05/12,23:36:39,04,08,1, 11.9,1,1, 7.140, 10502.196, 271.645, 52630.552 21/05/12,23:36:39,05,08,1, 11.9,1,1, 7.140, 10502.174, 271.669, 52630.542 21/05/12,23:36:39,06,08,1, 11.9,1,1, 7.140, 10502.221, 271.673, 52630.568 21/05/12,23:36:39,07,08,1, 11.9,1,1, 7.140, 10502.202, 271.676, 52630.565 21/05/12,23:36:39,08,08,1, 11.9,1,1, 7.140, 10502.181, 271.678, 52630.583 21/05/12,23:36:39,09,08,1, 11.9,1,1, 7.140, 10502.219, 271.662, 52630.560 21/05/12,23:36:39,10,08,1, 11.9,1,1, 7.140, 10502.185, 271.669, 52630.570 21/05/12,23:36:39,11,08,1, 11.9,1,1, 7.140, 10502.192, 271.674, 52630.527 21/05/12,23:36:39,12,08,1, 11.9,1,1, 7.140, 10502.168, 271.702, 52630.590 21/05/12,23:36:39,13,08,1, 11.9,1,1, 7.140, 10502.157, 271.664, 52630.568 21/05/12,23:36:39,14,08,1, 11.9,1,1, 7.140, 10502.172, 271.670, 52630.594 21/05/12,23:36:39,15,08,1, 11.9,1,1, 7.140, 10502.171, 271.673, 52630.596 21/05/12,23:36:39,16,08,1, 11.9,1,1, 7.140, 10502.170, 271.665, 52630.576 21/05/12,23:36:39,17,08,1, 11.9,1,1, 7.140, 10502.182, 271.685, 52630.556 21/05/12,23:36:39,18,08,1, 11.9,1,1, 7.140, 10502.185, 271.680, 52630.564 21/05/12,23:36:39,19,08,1, 11.9,1,1, 7.140, 10502.172, 271.686, 52630.560 21/05/12,23:36:40,00,08,1, 11.9,1,1, 7.136, 10502.168, 271.686, 52630.560 21/05/12,23:36:40,01,08,1, 11.9,1,1, 7.136, 10502.185, 271.658, 52630.557 21/05/12,23:36:40,02,08,1, 11.9,1,1, 7.136, 10502.154, 271.680, 52630.593 21/05/12,23:36:40,03,08,1, 11.9,1,1, 7.136, 10502.177, 271.672, 52630.586 21/05/12,23:36:40,04,08,1, 11.9,1,1, 7.136, 10502.170, 271.689, 52630.599 21/05/12,23:36:40,05,08,1, 11.9,1,1, 7.136, 10502.160, 271.680, 52630.579 21/05/12,23:36:40,06,08,1, 11.9,1,1, 7.136, 10502.142, 271.684, 52630.601 21/05/12,23:36:40,07,08,1, 11.9,1,1, 7.136, 10502.156, 271.675, 52630.585 21/05/12,23:36:40,08,08,1, 11.9,1,1, 7.136, 10502.155, 271.678, 52630.571 21/05/12,23:36:40,09,08,1, 11.9,1,1, 7.136, 10502.148, 271.707, 52630.599 21/05/12,23:36:40,10,08,1, 11.9,1,1, 7.136, 10502.140, 271.692, 52630.582 21/05/12,23:36:40,11,08,1, 11.9,1,1, 7.136, 10502.136, 271.693, 52630.593 21/05/12,23:36:40,12,08,1, 11.9,1,1, 7.136, 10502.157, 271.685, 52630.608 21/05/12,23:36:40,13,08,1, 11.9,1,1, 7.136, 10502.144, 271.697, 52630.582 21/05/12,23:36:40,14,08,1, 11.9,1,1, 7.136, 10502.169, 271.691, 52630.603 21/05/12,23:36:40,15,08,1, 11.9,1,1, 7.136, 10502.162, 271.654, 52630.579 21/05/12,23:36:40,16,08,1, 11.9,1,1, 7.136, 10502.177, 271.700, 52630.599 21/05/12,23:36:40,17,08,1, 11.9,1,1, 7.136, 10502.150, 271.704, 52630.631 21/05/12,23:36:40,18,08,1, 11.9,1,1, 7.136, 10502.150, 271.704, 52630.635 21/05/12,23:36:40,19,08,1, 11.9,1,1, 7.136, 10502.147, 271.709, 52630.639 21/05/12,23:36:41,00,08,1, 11.9,1,1, 7.135, 10502.143, 271.709, 52630.639 21/05/12,23:36:41,01,08,1, 11.9,1,1, 7.135, 10502.152, 271.706, 52630.590 21/05/12,23:36:41,02,08,1, 11.9,1,1, 7.135, 10502.144, 271.697, 52630.635 21/05/12,23:36:41,03,08,1, 11.9,1,1, 7.135, 10502.159, 271.699, 52630.585 21/05/12,23:36:41,04,08,1, 11.9,1,1, 7.135, 10502.105, 271.683, 52630.617 21/05/12,23:36:41,05,08,1, 11.9,1,1, 7.135, 10502.129, 271.710, 52630.618 21/05/12,23:36:41,06,08,1, 11.9,1,1, 7.135, 10502.118, 271.711, 52630.621 21/05/12,23:36:41,07,08,1, 11.9,1,1, 7.135, 10502.135, 271.696, 52630.622 21/05/12,23:36:41,08,08,1, 11.9,1,1, 7.135, 10502.148, 271.704, 52630.656 21/05/12,23:36:41,09,08,1, 11.9,1,1, 7.135, 10502.133, 271.701, 52630.627 21/05/12,23:36:41,10,08,1, 11.9,1,1, 7.135, 10502.095, 271.706, 52630.627 21/05/12,23:36:41,11,08,1, 11.9,1,1, 7.135, 10502.161, 271.701, 52630.679 21/05/12,23:36:41,12,08,1, 11.9,1,1, 7.135, 10502.111, 271.714, 52630.622 21/05/12,23:36:41,13,08,1, 11.9,1,1, 7.135, 10502.097, 271.710, 52630.629 21/05/12,23:36:41,14,08,1, 11.9,1,1, 7.135, 10502.113, 271.712, 52630.603 21/05/12,23:36:41,15,08,1, 11.9,1,1, 7.135, 10502.123, 271.726, 52630.605 21/05/12,23:36:41,16,08,1, 11.9,1,1, 7.135, 10502.095, 271.737, 52630.631 21/05/12,23:36:41,17,08,1, 11.9,1,1, 7.135, 10502.111, 271.719, 52630.630 21/05/12,23:36:41,18,08,1, 11.9,1,1, 7.135, 10502.120, 271.731, 52630.642 21/05/12,23:36:41,19,08,1, 11.9,1,1, 7.135, 10502.100, 271.718, 52630.659 21/05/12,23:36:42,00,08,1, 11.9,1,1, 7.134, 10502.093, 271.718, 52630.659 21/05/12,23:36:42,01,08,1, 11.9,1,1, 7.134, 10502.113, 271.717, 52630.645 21/05/12,23:36:42,02,08,1, 11.9,1,1, 7.134, 10502.123, 271.718, 52630.658 21/05/12,23:36:42,03,08,1, 11.9,1,1, 7.134, 10502.106, 271.727, 52630.651 21/05/12,23:36:42,04,08,1, 11.9,1,1, 7.134, 10502.117, 271.734, 52630.629 21/05/12,23:36:42,05,08,1, 11.9,1,1, 7.134, 10502.096, 271.730, 52630.672 21/05/12,23:36:42,06,08,1, 11.9,1,1, 7.134, 10502.117, 271.726, 52630.658 21/05/12,23:36:42,07,08,1, 11.9,1,1, 7.134, 10502.100, 271.720, 52630.665 21/05/12,23:36:42,08,08,1, 11.9,1,1, 7.134, 10502.095, 271.720, 52630.621 21/05/12,23:36:42,09,08,1, 11.9,1,1, 7.134, 10502.117, 271.769, 52630.619 21/05/12,23:36:42,10,08,1, 11.9,1,1, 7.134, 10502.099, 271.729, 52630.659 21/05/12,23:36:42,11,08,1, 11.9,1,1, 7.134, 10502.125, 271.747, 52630.669 21/05/12,23:36:42,12,08,1, 11.9,1,1, 7.134, 10502.108, 271.741, 52630.693 21/05/12,23:36:42,13,08,1, 11.9,1,1, 7.134, 10502.118, 271.748, 52630.679 21/05/12,23:36:42,14,08,1, 11.9,1,1, 7.134, 10502.107, 271.739, 52630.664 21/05/12,23:36:42,15,08,1, 11.9,1,1, 7.134, 10502.103, 271.730, 52630.581 21/05/12,23:36:42,16,08,1, 11.9,1,1, 7.134, 10502.099, 271.764, 52630.652 21/05/12,23:36:42,17,08,1, 11.9,1,1, 7.134, 10502.080, 271.759, 52630.663 21/05/12,23:36:42,18,08,1, 11.9,1,1, 7.134, 10502.079, 271.773, 52630.655 21/05/12,23:36:42,19,08,1, 11.9,1,1, 7.134, 10502.105, 271.714, 52630.691 21/05/12,23:36:43,00,08,1, 12.0,1,1, 7.134, 10502.101, 271.714, 52630.691 21/05/12,23:36:43,01,08,1, 12.0,1,1, 7.134, 10502.083, 271.761, 52630.708 21/05/12,23:36:43,02,08,1, 12.0,1,1, 7.134, 10502.097, 271.756, 52630.665 21/05/12,23:36:43,03,08,1, 12.0,1,1, 7.134, 10502.077, 271.766, 52630.707 21/05/12,23:36:43,04,08,1, 12.0,1,1, 7.134, 10502.093, 271.767, 52630.653 21/05/12,23:36:43,05,08,1, 12.0,1,1, 7.134, 10502.110, 271.780, 52630.692 21/05/12,23:36:43,06,08,1, 12.0,1,1, 7.134, 10502.082, 271.766, 52630.640 21/05/12,23:36:43,07,08,1, 12.0,1,1, 7.134, 10502.087, 271.807, 52630.689 21/05/12,23:36:43,08,08,1, 12.0,1,1, 7.134, 10502.120, 271.769, 52630.841 21/05/12,23:36:43,09,08,1, 12.0,1,1, 7.134, 10502.065, 271.749, 52630.649 21/05/12,23:36:43,10,08,1, 12.0,1,1, 7.134, 10502.035, 271.757, 52630.738 21/05/12,23:36:43,11,08,1, 12.0,1,1, 7.134, 10502.062, 271.787, 52630.692 21/05/12,23:36:43,12,08,1, 12.0,1,1, 7.134, 10502.091, 271.798, 52630.700 21/05/12,23:36:43,13,08,1, 12.0,1,1, 7.134, 10502.101, 271.780, 52630.654 21/05/12,23:36:43,14,08,1, 12.0,1,1, 7.134, 10502.105, 271.794, 52630.657 21/05/12,23:36:43,15,08,1, 12.0,1,1, 7.134, 10502.088, 271.808, 52630.679 21/05/12,23:36:43,16,08,1, 12.0,1,1, 7.134, 10502.110, 271.808, 52630.680 21/05/12,23:36:43,17,08,1, 12.0,1,1, 7.134, 10502.104, 271.806, 52630.712 21/05/12,23:36:43,18,08,1, 12.0,1,1, 7.134, 10502.088, 271.795, 52630.708 21/05/12,23:36:43,19,08,1, 12.0,1,1, 7.134, 10502.089, 271.782, 52630.693 21/05/12,23:36:44,00,08,1, 11.9,1,1, 7.137, 10502.084, 271.782, 52630.693 21/05/12,23:36:44,01,08,1, 11.9,1,1, 7.137, 10502.088, 271.762, 52630.700 21/05/12,23:36:44,02,08,1, 11.9,1,1, 7.137, 10502.080, 271.795, 52630.751 21/05/12,23:36:44,03,08,1, 11.9,1,1, 7.137, 10502.099, 271.772, 52630.737 21/05/12,23:36:44,04,08,1, 11.9,1,1, 7.137, 10502.080, 271.788, 52630.718 21/05/12,23:36:44,05,08,1, 11.9,1,1, 7.137, 10502.062, 271.781, 52630.665 21/05/12,23:36:44,06,08,1, 11.9,1,1, 7.137, 10502.105, 271.790, 52630.664 21/05/12,23:36:44,07,08,1, 11.9,1,1, 7.137, 10502.094, 271.787, 52630.718 21/05/12,23:36:44,08,08,1, 11.9,1,1, 7.137, 10502.083, 271.804, 52630.709 21/05/12,23:36:44,09,08,1, 11.9,1,1, 7.137, 10502.098, 271.787, 52630.649 21/05/12,23:36:44,10,08,1, 11.9,1,1, 7.137, 10502.086, 271.784, 52630.675 21/05/12,23:36:44,11,08,1, 11.9,1,1, 7.137, 10502.095, 271.789, 52630.693 21/05/12,23:36:44,12,08,1, 11.9,1,1, 7.137, 10502.100, 271.788, 52630.733 21/05/12,23:36:44,13,08,1, 11.9,1,1, 7.137, 10502.089, 271.803, 52630.695 21/05/12,23:36:44,14,08,1, 11.9,1,1, 7.137, 10502.089, 271.819, 52630.698 21/05/12,23:36:44,15,08,1, 11.9,1,1, 7.137, 10502.085, 271.814, 52630.708 21/05/12,23:36:44,16,08,1, 11.9,1,1, 7.137, 10502.093, 271.805, 52630.727 21/05/12,23:36:44,17,08,1, 11.9,1,1, 7.137, 10502.104, 271.790, 52630.744 21/05/12,23:36:44,18,08,1, 11.9,1,1, 7.137, 10502.104, 271.822, 52630.744 21/05/12,23:36:44,19,08,1, 11.9,1,1, 7.137, 10502.089, 271.798, 52630.749 21/05/12,23:36:45,00,08,1, 11.9,1,1, 7.136, 10502.084, 271.798, 52630.749 21/05/12,23:36:45,01,08,1, 11.9,1,1, 7.136, 10502.102, 271.820, 52630.698 21/05/12,23:36:45,02,08,1, 11.9,1,1, 7.136, 10502.081, 271.808, 52630.706 21/05/12,23:36:45,03,08,1, 11.9,1,1, 7.136, 10502.086, 271.833, 52630.745 21/05/12,23:36:45,04,08,1, 11.9,1,1, 7.136, 10502.058, 271.822, 52630.713 21/05/12,23:36:45,05,08,1, 11.9,1,1, 7.136, 10502.091, 271.825, 52630.705 21/05/12,23:36:45,06,08,1, 11.9,1,1, 7.136, 10502.085, 271.827, 52630.747 21/05/12,23:36:45,07,08,1, 11.9,1,1, 7.136, 10502.067, 271.815, 52630.729 21/05/12,23:36:45,08,08,1, 11.9,1,1, 7.136, 10502.089, 271.832, 52630.719 21/05/12,23:36:45,09,08,1, 11.9,1,1, 7.136, 10502.052, 271.822, 52630.718 21/05/12,23:36:45,10,08,1, 11.9,1,1, 7.136, 10502.077, 271.815, 52630.758 21/05/12,23:36:45,11,08,1, 11.9,1,1, 7.136, 10502.079, 271.830, 52630.748 21/05/12,23:36:45,12,08,1, 11.9,1,1, 7.136, 10502.055, 271.834, 52630.745 21/05/12,23:36:45,13,08,1, 11.9,1,1, 7.136, 10502.055, 271.865, 52630.732 21/05/12,23:36:45,14,08,1, 11.9,1,1, 7.136, 10502.066, 271.833, 52630.707 21/05/12,23:36:45,15,08,1, 11.9,1,1, 7.136, 10502.048, 271.817, 52630.698 21/05/12,23:36:45,16,08,1, 11.9,1,1, 7.136, 10502.048, 271.840, 52630.704 21/05/12,23:36:45,17,08,1, 11.9,1,1, 7.136, 10502.048, 271.849, 52630.691 21/05/12,23:36:45,18,08,1, 11.9,1,1, 7.136, 10502.074, 271.812, 52630.706 21/05/12,23:36:45,19,08,1, 11.9,1,1, 7.136, 10502.051, 271.830, 52630.746 21/05/12,23:36:46,00,08,1, 11.8,1,1, 7.136, 10502.043, 271.830, 52630.746 21/05/12,23:36:46,01,08,1, 11.8,1,1, 7.136, 10502.082, 271.845, 52630.636 21/05/12,23:36:46,02,08,1, 11.8,1,1, 7.136, 10502.055, 271.828, 52630.666 21/05/12,23:36:46,03,08,1, 11.8,1,1, 7.136, 10502.070, 271.837, 52630.689 21/05/12,23:36:46,04,08,1, 11.8,1,1, 7.136, 10502.076, 271.841, 52630.717 21/05/12,23:36:46,05,08,1, 11.8,1,1, 7.136, 10502.049, 271.834, 52630.765 21/05/12,23:36:46,06,08,1, 11.8,1,1, 7.136, 10502.056, 271.861, 52630.758 21/05/12,23:36:46,07,08,1, 11.8,1,1, 7.136, 10502.062, 271.842, 52630.738 21/05/12,23:36:46,08,08,1, 11.8,1,1, 7.136, 10502.036, 271.850, 52630.789 21/05/12,23:36:46,09,08,1, 11.8,1,1, 7.136, 10502.054, 271.865, 52630.796 21/05/12,23:36:46,10,08,1, 11.8,1,1, 7.136, 10502.026, 271.851, 52630.641 21/05/12,23:36:46,11,08,1, 11.8,1,1, 7.136, 10502.033, 271.856, 52630.841 21/05/12,23:36:46,12,08,1, 11.8,1,1, 7.136, 10502.065, 271.857, 52630.813 21/05/12,23:36:46,13,08,1, 11.8,1,1, 7.136, 10502.044, 271.845, 52630.775 21/05/12,23:36:46,14,08,1, 11.8,1,1, 7.136, 10502.055, 271.857, 52630.786 21/05/12,23:36:46,15,08,1, 11.8,1,1, 7.136, 10502.053, 271.881, 52630.779 21/05/12,23:36:46,16,08,1, 11.8,1,1, 7.136, 10502.037, 271.873, 52630.779 21/05/12,23:36:46,17,08,1, 11.8,1,1, 7.136, 10502.033, 271.863, 52630.749 21/05/12,23:36:46,18,08,1, 11.8,1,1, 7.136, 10502.023, 271.852, 52630.758 21/05/12,23:36:46,19,08,1, 11.8,1,1, 7.136, 10502.038, 271.871, 52630.764 21/05/12,23:36:47,00,08,1, 11.8,1,1, 7.133, 10502.034, 271.871, 52630.764 21/05/12,23:36:47,01,08,1, 11.8,1,1, 7.133, 10502.024, 271.889, 52630.737 21/05/12,23:36:47,02,08,1, 11.8,1,1, 7.133, 10502.029, 271.885, 52630.750 21/05/12,23:36:47,03,08,1, 11.8,1,1, 7.133, 10502.043, 271.877, 52630.737 21/05/12,23:36:47,04,08,1, 11.8,1,1, 7.133, 10502.032, 271.865, 52630.766 21/05/12,23:36:47,05,08,1, 11.8,1,1, 7.133, 10502.038, 271.852, 52630.734 21/05/12,23:36:47,06,08,1, 11.8,1,1, 7.133, 10502.026, 271.885, 52630.775 21/05/12,23:36:47,07,08,1, 11.8,1,1, 7.133, 10502.015, 271.868, 52630.778 21/05/12,23:36:47,08,08,1, 11.8,1,1, 7.133, 10502.021, 271.907, 52630.754 21/05/12,23:36:47,09,08,1, 11.8,1,1, 7.133, 10502.006, 271.885, 52630.726 21/05/12,23:36:47,10,08,1, 11.8,1,1, 7.133, 10501.992, 271.869, 52630.729 21/05/12,23:36:47,11,08,1, 11.8,1,1, 7.133, 10502.027, 271.883, 52630.763 21/05/12,23:36:47,12,08,1, 11.8,1,1, 7.133, 10502.029, 271.886, 52630.732 21/05/12,23:36:47,13,08,1, 11.8,1,1, 7.133, 10502.020, 271.900, 52630.719 21/05/12,23:36:47,14,08,1, 11.8,1,1, 7.133, 10502.006, 271.902, 52630.741 21/05/12,23:36:47,15,08,1, 11.8,1,1, 7.133, 10502.015, 271.883, 52630.754 21/05/12,23:36:47,16,08,1, 11.8,1,1, 7.133, 10502.023, 271.882, 52630.750 21/05/12,23:36:47,17,08,1, 11.8,1,1, 7.133, 10501.999, 271.891, 52630.773 21/05/12,23:36:47,18,08,1, 11.8,1,1, 7.133, 10501.994, 271.898, 52630.804 21/05/12,23:36:47,19,08,1, 11.8,1,1, 7.133, 10501.978, 271.899, 52630.785 21/05/12,23:36:48,00,08,1, 11.9,1,1, 7.132, 10501.976, 271.899, 52630.785 21/05/12,23:36:48,01,08,1, 11.9,1,1, 7.132, 10502.004, 271.866, 52630.767 21/05/12,23:36:48,02,08,1, 11.9,1,1, 7.132, 10501.994, 271.890, 52630.792 21/05/12,23:36:48,03,08,1, 11.9,1,1, 7.132, 10501.997, 271.911, 52630.760 21/05/12,23:36:48,04,08,1, 11.9,1,1, 7.132, 10501.988, 271.908, 52630.797 21/05/12,23:36:48,05,08,1, 11.9,1,1, 7.132, 10501.978, 271.888, 52630.793 21/05/12,23:36:48,06,08,1, 11.9,1,1, 7.132, 10501.996, 271.929, 52630.793 21/05/12,23:36:48,07,08,1, 11.9,1,1, 7.132, 10501.974, 271.898, 52630.744 21/05/12,23:36:48,08,08,1, 11.9,1,1, 7.132, 10501.991, 271.904, 52630.783 21/05/12,23:36:48,09,08,1, 11.9,1,1, 7.132, 10501.976, 271.913, 52630.776 21/05/12,23:36:48,10,08,1, 11.9,1,1, 7.132, 10502.001, 271.907, 52630.799 21/05/12,23:36:48,11,08,1, 11.9,1,1, 7.132, 10501.958, 271.916, 52630.806 21/05/12,23:36:48,12,08,1, 11.9,1,1, 7.132, 10501.982, 271.934, 52630.800 21/05/12,23:36:48,13,08,1, 11.9,1,1, 7.132, 10501.971, 271.906, 52630.600 21/05/12,23:36:48,14,08,1, 11.9,1,1, 7.132, 10501.975, 271.934, 52630.758 21/05/12,23:36:48,15,08,1, 11.9,1,1, 7.132, 10501.977, 271.919, 52630.763 21/05/12,23:36:48,16,08,1, 11.9,1,1, 7.132, 10501.980, 271.913, 52630.794 21/05/12,23:36:48,17,08,1, 11.9,1,1, 7.132, 10501.968, 271.922, 52630.840 21/05/12,23:36:48,18,08,1, 11.9,1,1, 7.132, 10501.960, 271.945, 52630.868 21/05/12,23:36:48,19,08,1, 11.9,1,1, 7.132, 10501.970, 271.921, 52630.806 21/05/12,23:36:49,00,08,1, 11.9,1,1, 7.132, 10501.968, 271.921, 52630.806 21/05/12,23:36:49,01,08,1, 11.9,1,1, 7.132, 10501.958, 271.918, 52630.834 21/05/12,23:36:49,02,08,1, 11.9,1,1, 7.132, 10501.974, 271.930, 52630.843 21/05/12,23:36:49,03,08,1, 11.9,1,1, 7.132, 10501.965, 271.937, 52630.790 21/05/12,23:36:49,04,08,1, 11.9,1,1, 7.132, 10501.965, 271.940, 52630.817 21/05/12,23:36:49,05,08,1, 11.9,1,1, 7.132, 10501.938, 271.935, 52630.826 21/05/12,23:36:49,06,08,1, 11.9,1,1, 7.132, 10501.926, 271.945, 52630.839 21/05/12,23:36:49,07,08,1, 11.9,1,1, 7.132, 10501.953, 271.930, 52630.840 21/05/12,23:36:49,08,08,1, 11.9,1,1, 7.132, 10501.886, 271.947, 52630.850 21/05/12,23:36:49,09,08,1, 11.9,1,1, 7.132, 10501.922, 271.944, 52630.870 21/05/12,23:36:49,10,08,1, 11.9,1,1, 7.132, 10501.914, 271.933, 52630.839 21/05/12,23:36:49,11,08,1, 11.9,1,1, 7.132, 10501.946, 271.908, 52630.823 21/05/12,23:36:49,12,08,1, 11.9,1,1, 7.132, 10501.892, 271.930, 52630.844 21/05/12,23:36:49,13,08,1, 11.9,1,1, 7.132, 10501.899, 271.924, 52630.872 21/05/12,23:36:49,14,08,1, 11.9,1,1, 7.132, 10501.906, 271.932, 52630.859 21/05/12,23:36:49,15,08,1, 11.9,1,1, 7.132, 10501.917, 271.923, 52630.855 21/05/12,23:36:49,16,08,1, 11.9,1,1, 7.132, 10501.872, 271.933, 52630.842 21/05/12,23:36:49,17,08,1, 11.9,1,1, 7.132, 10501.893, 271.923, 52630.841 21/05/12,23:36:49,18,08,1, 11.9,1,1, 7.132, 10501.886, 271.935, 52630.843 21/05/12,23:36:49,19,08,1, 11.9,1,1, 7.132, 10501.899, 271.931, 52630.802 21/05/12,23:36:50,00,08,1, 11.9,1,1, 7.134, 10501.893, 271.931, 52630.802 21/05/12,23:36:50,01,08,1, 11.9,1,1, 7.134, 10501.888, 271.943, 52630.884 21/05/12,23:36:50,02,08,1, 11.9,1,1, 7.134, 10501.900, 271.915, 52630.840 21/05/12,23:36:50,03,08,1, 11.9,1,1, 7.134, 10501.886, 271.905, 52630.838 21/05/12,23:36:50,04,08,1, 11.9,1,1, 7.134, 10501.903, 271.935, 52630.876 21/05/12,23:36:50,05,08,1, 11.9,1,1, 7.134, 10501.888, 271.932, 52630.869 21/05/12,23:36:50,06,08,1, 11.9,1,1, 7.134, 10501.893, 271.910, 52630.825 21/05/12,23:36:50,07,08,1, 11.9,1,1, 7.134, 10501.887, 271.926, 52630.893 21/05/12,23:36:50,08,08,1, 11.9,1,1, 7.134, 10501.873, 271.931, 52630.864 21/05/12,23:36:50,09,08,1, 11.9,1,1, 7.134, 10501.878, 271.921, 52630.821 21/05/12,23:36:50,10,08,1, 11.9,1,1, 7.134, 10501.876, 271.919, 52630.849 21/05/12,23:36:50,11,08,1, 11.9,1,1, 7.134, 10501.861, 271.920, 52630.862 21/05/12,23:36:50,12,08,1, 11.9,1,1, 7.134, 10501.890, 271.931, 52630.878 21/05/12,23:36:50,13,08,1, 11.9,1,1, 7.134, 10501.882, 271.919, 52630.862 21/05/12,23:36:50,14,08,1, 11.9,1,1, 7.134, 10501.838, 271.903, 52630.844 21/05/12,23:36:50,15,08,1, 11.9,1,1, 7.134, 10501.874, 271.900, 52630.899 21/05/12,23:36:50,16,08,1, 11.9,1,1, 7.134, 10501.863, 271.923, 52630.881 21/05/12,23:36:50,17,08,1, 11.9,1,1, 7.134, 10501.840, 271.910, 52630.904 21/05/12,23:36:50,18,08,1, 11.9,1,1, 7.134, 10501.851, 271.928, 52630.870 21/05/12,23:36:50,19,08,1, 11.9,1,1, 7.134, 10501.835, 271.957, 52630.885 21/05/12,23:36:51,00,08,1, 11.9,1,1, 7.136, 10501.834, 271.957, 52630.885 21/05/12,23:36:51,01,08,1, 11.9,1,1, 7.136, 10501.831, 271.955, 52630.910 21/05/12,23:36:51,02,08,1, 11.9,1,1, 7.136, 10501.829, 271.924, 52630.943 21/05/12,23:36:51,03,08,1, 11.9,1,1, 7.136, 10501.833, 271.934, 52630.931 21/05/12,23:36:51,04,08,1, 11.9,1,1, 7.136, 10501.793, 271.942, 52631.089 21/05/12,23:36:51,05,08,1, 11.9,1,1, 7.136, 10501.854, 271.938, 52630.970 21/05/12,23:36:51,06,08,1, 11.9,1,1, 7.136, 10501.827, 271.915, 52630.900 21/05/12,23:36:51,07,08,1, 11.9,1,1, 7.136, 10501.825, 271.916, 52630.955 21/05/12,23:36:51,08,08,1, 11.9,1,1, 7.136, 10501.820, 271.923, 52630.941 21/05/12,23:36:51,09,08,1, 11.9,1,1, 7.136, 10501.810, 271.895, 52630.934 21/05/12,23:36:51,10,08,1, 11.9,1,1, 7.136, 10501.812, 271.930, 52630.930 21/05/12,23:36:51,11,08,1, 11.9,1,1, 7.136, 10501.808, 271.943, 52630.937 21/05/12,23:36:51,12,08,1, 11.9,1,1, 7.136, 10501.814, 271.921, 52630.950 21/05/12,23:36:51,13,08,1, 11.9,1,1, 7.136, 10501.826, 271.924, 52630.921 21/05/12,23:36:51,14,08,1, 11.9,1,1, 7.136, 10501.790, 271.916, 52630.936 21/05/12,23:36:51,15,08,1, 11.9,1,1, 7.136, 10501.802, 271.916, 52630.930 21/05/12,23:36:51,16,08,1, 11.9,1,1, 7.136, 10501.802, 271.913, 52630.943 21/05/12,23:36:51,17,08,1, 11.9,1,1, 7.136, 10501.785, 271.924, 52630.941 21/05/12,23:36:51,18,08,1, 11.9,1,1, 7.136, 10501.792, 271.930, 52630.938 21/05/12,23:36:51,19,08,1, 11.9,1,1, 7.136, 10501.794, 271.918, 52630.958 21/05/12,23:36:52,00,08,1, 11.9,1,1, 7.132, 10501.792, 271.918, 52630.958 21/05/12,23:36:52,01,08,1, 11.9,1,1, 7.132, 10501.769, 271.946, 52630.949 21/05/12,23:36:52,02,08,1, 11.9,1,1, 7.132, 10501.772, 271.930, 52631.000 21/05/12,23:36:52,03,08,1, 11.9,1,1, 7.132, 10501.775, 271.939, 52630.964 21/05/12,23:36:52,04,08,1, 11.9,1,1, 7.132, 10501.777, 271.949, 52630.950 21/05/12,23:36:52,05,08,1, 11.9,1,1, 7.132, 10501.749, 271.935, 52630.982 21/05/12,23:36:52,06,08,1, 11.9,1,1, 7.132, 10501.763, 271.919, 52630.944 21/05/12,23:36:52,07,08,1, 11.9,1,1, 7.132, 10501.765, 271.912, 52630.977 21/05/12,23:36:52,08,08,1, 11.9,1,1, 7.132, 10501.722, 271.901, 52630.924 21/05/12,23:36:52,09,08,1, 11.9,1,1, 7.132, 10501.791, 271.921, 52630.899 21/05/12,23:36:52,10,08,1, 11.9,1,1, 7.132, 10501.740, 271.912, 52630.944 21/05/12,23:36:52,11,08,1, 11.9,1,1, 7.132, 10501.719, 271.915, 52630.945 21/05/12,23:36:52,12,08,1, 11.9,1,1, 7.132, 10501.760, 271.925, 52630.941 21/05/12,23:36:52,13,08,1, 11.9,1,1, 7.132, 10501.745, 271.920, 52630.935 21/05/12,23:36:52,14,08,1, 11.9,1,1, 7.132, 10501.705, 271.897, 52630.979 21/05/12,23:36:52,15,08,1, 11.9,1,1, 7.132, 10501.735, 271.876, 52630.956 21/05/12,23:36:52,16,08,1, 11.9,1,1, 7.132, 10501.749, 271.895, 52631.043 21/05/12,23:36:52,17,08,1, 11.9,1,1, 7.132, 10501.731, 271.902, 52631.000 21/05/12,23:36:52,18,08,1, 11.9,1,1, 7.132, 10501.717, 271.921, 52631.004 21/05/12,23:36:52,19,08,1, 11.9,1,1, 7.132, 10501.729, 271.894, 52631.011 21/05/12,23:36:53,00,08,1, 11.9,1,1, 7.135, 10501.726, 271.894, 52631.011 21/05/12,23:36:53,01,08,1, 11.9,1,1, 7.135, 10501.715, 271.899, 52630.994 21/05/12,23:36:53,02,08,1, 11.9,1,1, 7.135, 10501.719, 271.884, 52630.996 21/05/12,23:36:53,03,08,1, 11.9,1,1, 7.135, 10501.690, 271.916, 52631.012 21/05/12,23:36:53,04,08,1, 11.9,1,1, 7.135, 10501.691, 271.893, 52630.981 21/05/12,23:36:53,05,08,1, 11.9,1,1, 7.135, 10501.696, 271.906, 52631.013 21/05/12,23:36:53,06,08,1, 11.9,1,1, 7.135, 10501.708, 271.892, 52631.013 21/05/12,23:36:53,07,08,1, 11.9,1,1, 7.135, 10501.695, 271.884, 52631.001 21/05/12,23:36:53,08,08,1, 11.9,1,1, 7.135, 10501.677, 271.892, 52631.025 21/05/12,23:36:53,09,08,1, 11.9,1,1, 7.135, 10501.690, 271.876, 52631.027 21/05/12,23:36:53,10,08,1, 11.9,1,1, 7.135, 10501.651, 271.874, 52630.999 21/05/12,23:36:53,11,08,1, 11.9,1,1, 7.135, 10501.667, 271.874, 52631.010 21/05/12,23:36:53,12,08,1, 11.9,1,1, 7.135, 10501.679, 271.877, 52630.994 21/05/12,23:36:53,13,08,1, 11.9,1,1, 7.135, 10501.676, 271.896, 52630.985 21/05/12,23:36:53,14,08,1, 11.9,1,1, 7.135, 10501.686, 271.886, 52631.012 21/05/12,23:36:53,15,08,1, 11.9,1,1, 7.135, 10501.660, 271.918, 52631.027 21/05/12,23:36:53,16,08,1, 11.9,1,1, 7.135, 10501.660, 271.868, 52630.987 21/05/12,23:36:53,17,08,1, 11.9,1,1, 7.135, 10501.642, 271.895, 52631.015 21/05/12,23:36:53,18,08,1, 11.9,1,1, 7.135, 10501.641, 271.876, 52630.983 21/05/12,23:36:53,19,08,1, 11.9,1,1, 7.135, 10501.642, 271.888, 52631.037 21/05/12,23:36:54,00,08,1, 11.8,1,1, 7.134, 10501.634, 271.888, 52631.037 21/05/12,23:36:54,01,08,1, 11.8,1,1, 7.134, 10501.622, 271.886, 52631.003 21/05/12,23:36:54,02,08,1, 11.8,1,1, 7.134, 10501.605, 271.899, 52631.046 21/05/12,23:36:54,03,08,1, 11.8,1,1, 7.134, 10501.624, 271.901, 52631.031 21/05/12,23:36:54,04,08,1, 11.8,1,1, 7.134, 10501.615, 271.883, 52631.003 21/05/12,23:36:54,05,08,1, 11.8,1,1, 7.134, 10501.587, 271.890, 52631.009 21/05/12,23:36:54,06,08,1, 11.8,1,1, 7.134, 10501.589, 271.902, 52631.040 21/05/12,23:36:54,07,08,1, 11.8,1,1, 7.134, 10501.590, 271.894, 52631.036 21/05/12,23:36:54,08,08,1, 11.8,1,1, 7.134, 10501.622, 271.901, 52631.140 21/05/12,23:36:54,09,08,1, 11.8,1,1, 7.134, 10501.557, 271.923, 52631.081 21/05/12,23:36:54,10,08,1, 11.8,1,1, 7.134, 10501.588, 271.910, 52631.079 21/05/12,23:36:54,11,08,1, 11.8,1,1, 7.134, 10501.568, 271.900, 52631.069 21/05/12,23:36:54,12,08,1, 11.8,1,1, 7.134, 10501.587, 271.894, 52631.072 21/05/12,23:36:54,13,08,1, 11.8,1,1, 7.134, 10501.574, 271.913, 52631.090 21/05/12,23:36:54,14,08,1, 11.8,1,1, 7.134, 10501.549, 271.870, 52631.083 21/05/12,23:36:54,15,08,1, 11.8,1,1, 7.134, 10501.551, 271.884, 52631.005 21/05/12,23:36:54,16,08,1, 11.8,1,1, 7.134, 10501.550, 271.901, 52631.059 21/05/12,23:36:54,17,08,1, 11.8,1,1, 7.134, 10501.571, 271.882, 52630.831 21/05/12,23:36:54,18,08,1, 11.8,1,1, 7.134, 10501.575, 271.888, 52631.050 21/05/12,23:36:54,19,08,1, 11.8,1,1, 7.134, 10501.552, 271.901, 52631.009 21/05/12,23:36:55,00,08,1, 11.8,1,1, 7.134, 10501.550, 271.901, 52631.009 21/05/12,23:36:55,01,08,1, 11.8,1,1, 7.134, 10501.576, 271.908, 52631.050 21/05/12,23:36:55,02,08,1, 11.8,1,1, 7.134, 10501.556, 271.881, 52631.052 21/05/12,23:36:55,03,08,1, 11.8,1,1, 7.134, 10501.543, 271.899, 52631.064 21/05/12,23:36:55,04,08,1, 11.8,1,1, 7.134, 10501.516, 271.874, 52631.101 21/05/12,23:36:55,05,08,1, 11.8,1,1, 7.134, 10501.538, 271.870, 52631.114 21/05/12,23:36:55,06,08,1, 11.8,1,1, 7.134, 10501.517, 271.879, 52631.059 21/05/12,23:36:55,07,08,1, 11.8,1,1, 7.134, 10501.510, 271.908, 52631.056 21/05/12,23:36:55,08,08,1, 11.8,1,1, 7.134, 10501.529, 271.883, 52631.109 21/05/12,23:36:55,09,08,1, 11.8,1,1, 7.134, 10501.530, 271.871, 52631.055 21/05/12,23:36:55,10,08,1, 11.8,1,1, 7.134, 10501.505, 271.898, 52631.044 21/05/12,23:36:55,11,08,1, 11.8,1,1, 7.134, 10501.498, 271.878, 52631.039 21/05/12,23:36:55,12,08,1, 11.8,1,1, 7.134, 10501.493, 271.862, 52631.058 21/05/12,23:36:55,13,08,1, 11.8,1,1, 7.134, 10501.505, 271.889, 52631.060 21/05/12,23:36:55,14,08,1, 11.8,1,1, 7.134, 10501.509, 271.884, 52631.082 21/05/12,23:36:55,15,08,1, 11.8,1,1, 7.134, 10501.491, 271.857, 52631.083 21/05/12,23:36:55,16,08,1, 11.8,1,1, 7.134, 10501.508, 271.875, 52631.124 21/05/12,23:36:55,17,08,1, 11.8,1,1, 7.134, 10501.502, 271.855, 52631.112 21/05/12,23:36:55,18,08,1, 11.8,1,1, 7.134, 10501.496, 271.883, 52631.088 21/05/12,23:36:55,19,08,1, 11.8,1,1, 7.134, 10501.477, 271.874, 52631.106 21/05/12,23:36:56,00,08,1, 11.9,1,1, 7.131, 10501.475, 271.874, 52631.106 21/05/12,23:36:56,01,08,1, 11.9,1,1, 7.131, 10501.498, 271.873, 52631.127 21/05/12,23:36:56,02,08,1, 11.9,1,1, 7.131, 10501.471, 271.860, 52631.100 21/05/12,23:36:56,03,08,1, 11.9,1,1, 7.131, 10501.483, 271.873, 52631.119 21/05/12,23:36:56,04,08,1, 11.9,1,1, 7.131, 10501.494, 271.874, 52631.132 21/05/12,23:36:56,05,08,1, 11.9,1,1, 7.131, 10501.478, 271.881, 52631.132 21/05/12,23:36:56,06,08,1, 11.9,1,1, 7.131, 10501.473, 271.870, 52631.095 21/05/12,23:36:56,07,08,1, 11.9,1,1, 7.131, 10501.478, 271.876, 52631.105 21/05/12,23:36:56,08,08,1, 11.9,1,1, 7.131, 10501.448, 271.869, 52631.126 21/05/12,23:36:56,09,08,1, 11.9,1,1, 7.131, 10501.469, 271.867, 52631.092 21/05/12,23:36:56,10,08,1, 11.9,1,1, 7.131, 10501.457, 271.873, 52631.099 21/05/12,23:36:56,11,08,1, 11.9,1,1, 7.131, 10501.446, 271.858, 52631.111 21/05/12,23:36:56,12,08,1, 11.9,1,1, 7.131, 10501.446, 271.873, 52631.063 21/05/12,23:36:56,13,08,1, 11.9,1,1, 7.131, 10501.447, 271.867, 52631.111 21/05/12,23:36:56,14,08,1, 11.9,1,1, 7.131, 10501.450, 271.870, 52631.174 21/05/12,23:36:56,15,08,1, 11.9,1,1, 7.131, 10501.437, 271.862, 52631.109 21/05/12,23:36:56,16,08,1, 11.9,1,1, 7.131, 10501.411, 271.859, 52631.152 21/05/12,23:36:56,17,08,1, 11.9,1,1, 7.131, 10501.400, 271.871, 52631.105 21/05/12,23:36:56,18,08,1, 11.9,1,1, 7.131, 10501.412, 271.859, 52631.114 21/05/12,23:36:56,19,08,1, 11.9,1,1, 7.131, 10501.404, 271.868, 52631.090 21/05/12,23:36:57,00,08,1, 11.9,1,1, 7.131, 10501.400, 271.868, 52631.090 21/05/12,23:36:57,01,08,1, 11.9,1,1, 7.131, 10501.434, 271.857, 52631.120 21/05/12,23:36:57,02,08,1, 11.9,1,1, 7.131, 10501.409, 271.859, 52631.104 21/05/12,23:36:57,03,08,1, 11.9,1,1, 7.131, 10501.401, 271.867, 52631.149 21/05/12,23:36:57,04,08,1, 11.9,1,1, 7.131, 10501.398, 271.863, 52631.154 21/05/12,23:36:57,05,08,1, 11.9,1,1, 7.131, 10501.378, 271.868, 52631.148 21/05/12,23:36:57,06,08,1, 11.9,1,1, 7.131, 10501.385, 271.853, 52631.145 21/05/12,23:36:57,07,08,1, 11.9,1,1, 7.131, 10501.382, 271.873, 52631.156 21/05/12,23:36:57,08,08,1, 11.9,1,1, 7.131, 10501.393, 271.863, 52631.108 21/05/12,23:36:57,09,08,1, 11.9,1,1, 7.131, 10501.407, 271.855, 52631.168 21/05/12,23:36:57,10,08,1, 11.9,1,1, 7.131, 10501.381, 271.867, 52631.139 21/05/12,23:36:57,11,08,1, 11.9,1,1, 7.131, 10501.387, 271.869, 52631.115 21/05/12,23:36:57,12,08,1, 11.9,1,1, 7.131, 10501.384, 271.869, 52631.164 21/05/12,23:36:57,13,08,1, 11.9,1,1, 7.131, 10501.377, 271.895, 52631.165 21/05/12,23:36:57,14,08,1, 11.9,1,1, 7.131, 10501.378, 271.881, 52631.182 21/05/12,23:36:57,15,08,1, 11.9,1,1, 7.131, 10501.362, 271.882, 52631.174 21/05/12,23:36:57,16,08,1, 11.9,1,1, 7.131, 10501.352, 271.868, 52631.132 21/05/12,23:36:57,17,08,1, 11.9,1,1, 7.131, 10501.335, 271.882, 52631.167 21/05/12,23:36:57,18,08,1, 11.9,1,1, 7.131, 10501.346, 271.897, 52631.150 21/05/12,23:36:57,19,08,1, 11.9,1,1, 7.131, 10501.339, 271.918, 52631.161 21/05/12,23:36:58,00,08,1, 11.9,1,1, 7.135, 10501.333, 271.918, 52631.161 21/05/12,23:36:58,01,08,1, 11.9,1,1, 7.135, 10501.330, 271.887, 52631.058 21/05/12,23:36:58,02,08,1, 11.9,1,1, 7.135, 10501.302, 271.904, 52631.221 21/05/12,23:36:58,03,08,1, 11.9,1,1, 7.135, 10501.342, 271.886, 52631.164 21/05/12,23:36:58,04,08,1, 11.9,1,1, 7.135, 10501.335, 271.880, 52631.183 21/05/12,23:36:58,05,08,1, 11.9,1,1, 7.135, 10501.324, 271.904, 52631.207 21/05/12,23:36:58,06,08,1, 11.9,1,1, 7.135, 10501.320, 271.885, 52631.168 21/05/12,23:36:58,07,08,1, 11.9,1,1, 7.135, 10501.305, 271.919, 52631.173 21/05/12,23:36:58,08,08,1, 11.9,1,1, 7.135, 10501.285, 271.894, 52631.226 21/05/12,23:36:58,09,08,1, 11.9,1,1, 7.135, 10501.320, 271.885, 52631.131 21/05/12,23:36:58,10,08,1, 11.9,1,1, 7.135, 10501.305, 271.910, 52631.138 21/05/12,23:36:58,11,08,1, 11.9,1,1, 7.135, 10501.310, 271.890, 52631.152 21/05/12,23:36:58,12,08,1, 11.9,1,1, 7.135, 10501.295, 271.917, 52631.160 21/05/12,23:36:58,13,08,1, 11.9,1,1, 7.135, 10501.289, 271.903, 52631.143 21/05/12,23:36:58,14,08,1, 11.9,1,1, 7.135, 10501.249, 271.929, 52631.224 21/05/12,23:36:58,15,08,1, 11.9,1,1, 7.135, 10501.305, 271.904, 52630.973 21/05/12,23:36:58,16,08,1, 11.9,1,1, 7.135, 10501.287, 271.901, 52631.188 21/05/12,23:36:58,17,08,1, 11.9,1,1, 7.135, 10501.290, 271.933, 52631.167 21/05/12,23:36:58,18,08,1, 11.9,1,1, 7.135, 10501.282, 271.912, 52631.160 21/05/12,23:36:58,19,08,1, 11.9,1,1, 7.135, 10501.288, 271.920, 52631.230 21/05/12,23:36:59,00,08,1, 11.9,1,1, 7.130, 10501.283, 271.920, 52631.230 21/05/12,23:36:59,01,08,1, 11.9,1,1, 7.130, 10501.248, 271.940, 52631.253 21/05/12,23:36:59,02,08,1, 11.9,1,1, 7.130, 10501.259, 271.918, 52631.186 21/05/12,23:36:59,03,08,1, 11.9,1,1, 7.130, 10501.239, 271.934, 52631.181 21/05/12,23:36:59,04,08,1, 11.9,1,1, 7.130, 10501.255, 271.920, 52631.207 21/05/12,23:36:59,05,08,1, 11.9,1,1, 7.130, 10501.214, 271.926, 52631.177 21/05/12,23:36:59,06,08,1, 11.9,1,1, 7.130, 10501.230, 271.951, 52631.205 21/05/12,23:36:59,07,08,1, 11.9,1,1, 7.130, 10501.237, 271.929, 52631.207 21/05/12,23:36:59,08,08,1, 11.9,1,1, 7.130, 10501.248, 271.945, 52631.211 21/05/12,23:36:59,09,08,1, 11.9,1,1, 7.130, 10501.218, 271.940, 52631.219 21/05/12,23:36:59,10,08,1, 11.9,1,1, 7.130, 10501.217, 271.936, 52631.209 21/05/12,23:36:59,11,08,1, 11.9,1,1, 7.130, 10501.215, 271.947, 52631.254 21/05/12,23:36:59,12,08,1, 11.9,1,1, 7.130, 10501.220, 271.967, 52631.221 21/05/12,23:36:59,13,08,1, 11.9,1,1, 7.130, 10501.220, 271.955, 52631.247 21/05/12,23:36:59,14,08,1, 11.9,1,1, 7.130, 10501.216, 271.942, 52631.088 21/05/12,23:36:59,15,08,1, 11.9,1,1, 7.130, 10501.169, 271.967, 52631.350 21/05/12,23:36:59,16,08,1, 11.9,1,1, 7.130, 10501.280, 271.971, 52631.308 21/05/12,23:36:59,17,08,1, 11.9,1,1, 7.130, 10501.248, 271.948, 52631.079 21/05/12,23:36:59,18,08,1, 11.9,1,1, 7.130, 10501.174, 271.986, 52631.238 21/05/12,23:36:59,19,08,1, 11.9,1,1, 7.130, 10501.185, 271.976, 52631.266 21/05/12,23:37:00,00,08,1, 11.9,1,1, 7.134, 10501.183, 271.976, 52631.266 21/05/12,23:37:00,01,08,1, 11.9,1,1, 7.134, 10501.198, 271.959, 52631.279 21/05/12,23:37:00,02,08,1, 11.9,1,1, 7.134, 10501.189, 271.968, 52631.248 21/05/12,23:37:00,03,08,1, 11.9,1,1, 7.134, 10501.198, 271.967, 52631.261 21/05/12,23:37:00,04,08,1, 11.9,1,1, 7.134, 10501.191, 271.967, 52631.278 21/05/12,23:37:00,05,08,1, 11.9,1,1, 7.134, 10501.201, 271.993, 52631.246 21/05/12,23:37:00,06,08,1, 11.9,1,1, 7.134, 10501.174, 271.969, 52631.238 21/05/12,23:37:00,07,08,1, 11.9,1,1, 7.134, 10501.184, 271.996, 52631.266 21/05/12,23:37:00,08,08,1, 11.9,1,1, 7.134, 10501.184, 271.977, 52631.308 21/05/12,23:37:00,09,08,1, 11.9,1,1, 7.134, 10501.180, 272.000, 52631.303 21/05/12,23:37:00,10,08,1, 11.9,1,1, 7.134, 10501.191, 271.996, 52631.267 21/05/12,23:37:00,11,08,1, 11.9,1,1, 7.134, 10501.171, 272.035, 52631.273 21/05/12,23:37:00,12,08,1, 11.9,1,1, 7.134, 10501.160, 272.025, 52631.262 21/05/12,23:37:00,13,08,1, 11.9,1,1, 7.134, 10501.200, 272.040, 52631.314 21/05/12,23:37:00,14,08,1, 11.9,1,1, 7.134, 10501.152, 272.009, 52631.358 21/05/12,23:37:00,15,08,1, 11.9,1,1, 7.134, 10501.162, 272.005, 52631.329 21/05/12,23:37:00,16,08,1, 11.9,1,1, 7.134, 10501.139, 272.033, 52631.344 21/05/12,23:37:00,17,08,1, 11.9,1,1, 7.134, 10501.149, 272.015, 52631.313 21/05/12,23:37:00,18,08,1, 11.9,1,1, 7.134, 10501.149, 272.021, 52631.301 21/05/12,23:37:00,19,08,1, 11.9,1,1, 7.134, 10501.167, 272.015, 52631.296 21/05/12,23:37:01,00,08,1, 11.9,1,1, 7.133, 10501.167, 272.015, 52631.296 21/05/12,23:37:01,01,08,1, 11.9,1,1, 7.133, 10501.148, 272.027, 52631.300 21/05/12,23:37:01,02,08,1, 11.9,1,1, 7.133, 10501.152, 272.021, 52631.299 21/05/12,23:37:01,03,08,1, 11.9,1,1, 7.133, 10501.145, 272.042, 52631.344 21/05/12,23:37:01,04,08,1, 11.9,1,1, 7.133, 10501.146, 272.064, 52631.348 21/05/12,23:37:01,05,08,1, 11.9,1,1, 7.133, 10501.122, 272.051, 52631.299 21/05/12,23:37:01,06,08,1, 11.9,1,1, 7.133, 10501.126, 272.033, 52631.301 21/05/12,23:37:01,07,08,1, 11.9,1,1, 7.133, 10501.131, 272.037, 52631.301 21/05/12,23:37:01,08,08,1, 11.9,1,1, 7.133, 10501.105, 272.033, 52631.268 21/05/12,23:37:01,09,08,1, 11.9,1,1, 7.133, 10501.146, 272.074, 52631.308 21/05/12,23:37:01,10,08,1, 11.9,1,1, 7.133, 10501.132, 272.053, 52631.265 21/05/12,23:37:01,11,08,1, 11.9,1,1, 7.133, 10501.137, 272.052, 52631.315 21/05/12,23:37:01,12,08,1, 11.9,1,1, 7.133, 10501.118, 272.060, 52631.334 21/05/12,23:37:01,13,08,1, 11.9,1,1, 7.133, 10501.140, 272.053, 52631.305 21/05/12,23:37:01,14,08,1, 11.9,1,1, 7.133, 10501.112, 272.039, 52631.323 21/05/12,23:37:01,15,08,1, 11.9,1,1, 7.133, 10501.098, 272.056, 52631.341 21/05/12,23:37:01,16,08,1, 11.9,1,1, 7.133, 10501.099, 272.037, 52631.341 21/05/12,23:37:01,17,08,1, 11.9,1,1, 7.133, 10501.110, 272.036, 52631.328 21/05/12,23:37:01,18,08,1, 11.9,1,1, 7.133, 10501.100, 272.048, 52631.377 21/05/12,23:37:01,19,08,1, 11.9,1,1, 7.133, 10501.070, 272.050, 52631.348 21/05/12,23:37:02,00,08,1, 11.9,1,1, 7.130, 10501.066, 272.050, 52631.348 21/05/12,23:37:02,01,08,1, 11.9,1,1, 7.130, 10501.077, 272.047, 52631.358 21/05/12,23:37:02,02,08,1, 11.9,1,1, 7.130, 10501.095, 272.061, 52631.357 21/05/12,23:37:02,03,08,1, 11.9,1,1, 7.130, 10501.079, 272.044, 52631.361 21/05/12,23:37:02,04,08,1, 11.9,1,1, 7.130, 10501.079, 272.088, 52631.388 21/05/12,23:37:02,05,08,1, 11.9,1,1, 7.130, 10501.075, 272.073, 52631.391 21/05/12,23:37:02,06,08,1, 11.9,1,1, 7.130, 10501.084, 272.068, 52631.368 21/05/12,23:37:02,07,08,1, 11.9,1,1, 7.130, 10501.080, 272.085, 52631.347 21/05/12,23:37:02,08,08,1, 11.9,1,1, 7.130, 10501.070, 272.070, 52631.373 21/05/12,23:37:02,09,08,1, 11.9,1,1, 7.130, 10501.060, 272.072, 52631.372 21/05/12,23:37:02,10,08,1, 11.9,1,1, 7.130, 10501.058, 272.078, 52631.417 21/05/12,23:37:02,11,08,1, 11.9,1,1, 7.130, 10501.067, 272.064, 52631.371 21/05/12,23:37:02,12,08,1, 11.9,1,1, 7.130, 10501.059, 272.079, 52631.381 21/05/12,23:37:02,13,08,1, 11.9,1,1, 7.130, 10501.050, 272.068, 52631.387 21/05/12,23:37:02,14,08,1, 11.9,1,1, 7.130, 10501.023, 272.050, 52631.409 21/05/12,23:37:02,15,08,1, 11.9,1,1, 7.130, 10501.041, 272.071, 52631.378 21/05/12,23:37:02,16,08,1, 11.9,1,1, 7.130, 10501.025, 272.100, 52631.410 21/05/12,23:37:02,17,08,1, 11.9,1,1, 7.130, 10501.004, 272.075, 52631.392 21/05/12,23:37:02,18,08,1, 11.9,1,1, 7.130, 10501.028, 272.071, 52631.436 21/05/12,23:37:02,19,08,1, 11.9,1,1, 7.130, 10501.017, 272.095, 52631.388 21/05/12,23:37:03,00,07,1, 11.9,1,1, 7.130, 10501.016, 272.095, 52631.388 21/05/12,23:37:03,01,07,1, 11.9,1,1, 7.130, 10501.008, 272.075, 52631.371 21/05/12,23:37:03,02,07,1, 11.9,1,1, 7.130, 10500.995, 272.100, 52631.388 21/05/12,23:37:03,03,07,1, 11.9,1,1, 7.130, 10501.003, 272.069, 52631.401 21/05/12,23:37:03,04,07,1, 11.9,1,1, 7.130, 10501.000, 272.068, 52631.445 21/05/12,23:37:03,05,07,1, 11.9,1,1, 7.130, 10500.989, 272.079, 52631.400 21/05/12,23:37:03,06,07,1, 11.9,1,1, 7.130, 10500.999, 272.090, 52631.406 21/05/12,23:37:03,07,07,1, 11.9,1,1, 7.130, 10500.987, 272.072, 52631.407 21/05/12,23:37:03,08,07,1, 11.9,1,1, 7.130, 10500.993, 272.083, 52631.404 21/05/12,23:37:03,09,07,1, 11.9,1,1, 7.130, 10501.010, 272.077, 52631.452 21/05/12,23:37:03,10,07,1, 11.9,1,1, 7.130, 10500.987, 272.051, 52631.408 21/05/12,23:37:03,11,07,1, 11.9,1,1, 7.130, 10500.966, 272.064, 52631.200 21/05/12,23:37:03,12,07,1, 11.9,1,1, 7.130, 10500.977, 272.089, 52631.524 21/05/12,23:37:03,13,07,1, 11.9,1,1, 7.130, 10500.989, 272.082, 52631.474 21/05/12,23:37:03,14,07,1, 11.9,1,1, 7.130, 10500.986, 272.090, 52631.446 21/05/12,23:37:03,15,07,1, 11.9,1,1, 7.130, 10500.948, 272.067, 52631.518 21/05/12,23:37:03,16,07,1, 11.9,1,1, 7.130, 10500.964, 272.076, 52631.466 21/05/12,23:37:03,17,07,1, 11.9,1,1, 7.130, 10500.949, 272.103, 52631.443 21/05/12,23:37:03,18,07,1, 11.9,1,1, 7.130, 10500.941, 272.085, 52631.472 21/05/12,23:37:03,19,07,1, 11.9,1,1, 7.130, 10500.955, 272.088, 52631.445 21/05/12,23:37:04,00,07,1, 11.9,1,1, 7.132, 10500.950, 272.088, 52631.445 21/05/12,23:37:04,01,07,1, 11.9,1,1, 7.132, 10500.950, 272.096, 52631.458 21/05/12,23:37:04,02,07,1, 11.9,1,1, 7.132, 10500.963, 272.115, 52631.503 21/05/12,23:37:04,03,07,1, 11.9,1,1, 7.132, 10500.943, 272.079, 52631.455 21/05/12,23:37:04,04,07,1, 11.9,1,1, 7.132, 10500.942, 272.084, 52631.457 21/05/12,23:37:04,05,07,1, 11.9,1,1, 7.132, 10500.910, 272.110, 52631.445 21/05/12,23:37:04,06,07,1, 11.9,1,1, 7.132, 10500.935, 272.122, 52631.453 21/05/12,23:37:04,07,07,1, 11.9,1,1, 7.132, 10500.936, 272.115, 52631.454 21/05/12,23:37:04,08,07,1, 11.9,1,1, 7.132, 10500.915, 272.116, 52631.463 21/05/12,23:37:04,09,07,1, 11.9,1,1, 7.132, 10500.906, 272.107, 52631.452 21/05/12,23:37:04,10,07,1, 11.9,1,1, 7.132, 10500.927, 272.110, 52631.442 21/05/12,23:37:04,11,07,1, 11.9,1,1, 7.132, 10500.903, 272.102, 52631.448 21/05/12,23:37:04,12,07,1, 11.9,1,1, 7.132, 10500.926, 272.099, 52631.449 21/05/12,23:37:04,13,07,1, 11.9,1,1, 7.132, 10500.897, 272.089, 52631.496 21/05/12,23:37:04,14,07,1, 11.9,1,1, 7.132, 10500.879, 272.123, 52631.474 21/05/12,23:37:04,15,07,1, 11.9,1,1, 7.132, 10500.883, 272.095, 52631.463 21/05/12,23:37:04,16,07,1, 11.9,1,1, 7.132, 10500.893, 272.100, 52631.427 21/05/12,23:37:04,17,07,1, 11.9,1,1, 7.132, 10500.899, 272.106, 52631.462 21/05/12,23:37:04,18,07,1, 11.9,1,1, 7.132, 10500.886, 272.133, 52631.458 21/05/12,23:37:04,19,07,1, 11.9,1,1, 7.132, 10500.899, 272.097, 52631.477 21/05/12,23:37:05,00,07,1, 11.9,1,1, 7.130, 10500.891, 272.097, 52631.477 21/05/12,23:37:05,01,07,1, 11.9,1,1, 7.130, 10500.868, 272.107, 52631.468 21/05/12,23:37:05,02,07,1, 11.9,1,1, 7.130, 10500.853, 272.110, 52631.497 21/05/12,23:37:05,03,07,1, 11.9,1,1, 7.130, 10500.841, 272.133, 52631.487 21/05/12,23:37:05,04,07,1, 11.9,1,1, 7.130, 10500.807, 272.130, 52631.635 21/05/12,23:37:05,05,07,1, 11.9,1,1, 7.130, 10500.878, 272.140, 52631.553 21/05/12,23:37:05,06,07,1, 11.9,1,1, 7.130, 10500.820, 272.148, 52631.637 21/05/12,23:37:05,07,07,1, 11.9,1,1, 7.130, 10500.855, 272.124, 52631.554 21/05/12,23:37:05,08,07,1, 11.9,1,1, 7.130, 10500.832, 272.131, 52631.557 21/05/12,23:37:05,09,07,1, 11.9,1,1, 7.130, 10500.835, 272.132, 52631.516 21/05/12,23:37:05,10,07,1, 11.9,1,1, 7.130, 10500.839, 272.097, 52631.561 21/05/12,23:37:05,11,07,1, 11.9,1,1, 7.130, 10500.825, 272.113, 52631.564 21/05/12,23:37:05,12,07,1, 11.9,1,1, 7.130, 10500.810, 272.127, 52631.553 21/05/12,23:37:05,13,07,1, 11.9,1,1, 7.130, 10500.828, 272.120, 52631.539 21/05/12,23:37:05,14,07,1, 11.9,1,1, 7.130, 10500.809, 272.118, 52631.614 21/05/12,23:37:05,15,07,1, 11.9,1,1, 7.130, 10500.798, 272.136, 52631.554 21/05/12,23:37:05,16,07,1, 11.9,1,1, 7.130, 10500.805, 272.131, 52631.531 21/05/12,23:37:05,17,07,1, 11.9,1,1, 7.130, 10500.794, 272.141, 52631.573 21/05/12,23:37:05,18,07,1, 11.9,1,1, 7.130, 10500.793, 272.127, 52631.571 21/05/12,23:37:05,19,07,1, 11.9,1,1, 7.130, 10500.789, 272.131, 52631.549 21/05/12,23:37:06,00,08,1, 11.9,1,1, 7.127, 10500.783, 272.131, 52631.549 21/05/12,23:37:06,01,08,1, 11.9,1,1, 7.127, 10500.779, 272.152, 52631.574 21/05/12,23:37:06,02,08,1, 11.9,1,1, 7.127, 10500.765, 272.140, 52631.582 21/05/12,23:37:06,03,08,1, 11.9,1,1, 7.127, 10500.775, 272.162, 52631.594 21/05/12,23:37:06,04,08,1, 11.9,1,1, 7.127, 10500.788, 272.153, 52631.594 21/05/12,23:37:06,05,08,1, 11.9,1,1, 7.127, 10500.752, 272.155, 52631.584 21/05/12,23:37:06,06,08,1, 11.9,1,1, 7.127, 10500.765, 272.161, 52631.597 21/05/12,23:37:06,07,08,1, 11.9,1,1, 7.127, 10500.768, 272.159, 52631.600 21/05/12,23:37:06,08,08,1, 11.9,1,1, 7.127, 10500.752, 272.139, 52631.579 21/05/12,23:37:06,09,08,1, 11.9,1,1, 7.127, 10500.741, 272.165, 52631.600 21/05/12,23:37:06,10,08,1, 11.9,1,1, 7.127, 10500.732, 272.181, 52631.651 21/05/12,23:37:06,11,08,1, 11.9,1,1, 7.127, 10500.744, 272.168, 52631.626 21/05/12,23:37:06,12,08,1, 11.9,1,1, 7.127, 10500.745, 272.154, 52631.655 21/05/12,23:37:06,13,08,1, 11.9,1,1, 7.127, 10500.745, 272.158, 52631.647 21/05/12,23:37:06,14,08,1, 11.9,1,1, 7.127, 10500.717, 272.147, 52631.672 21/05/12,23:37:06,15,08,1, 11.9,1,1, 7.127, 10500.723, 272.171, 52631.619 21/05/12,23:37:06,16,08,1, 11.9,1,1, 7.127, 10500.724, 272.176, 52631.626 21/05/12,23:37:06,17,08,1, 11.9,1,1, 7.127, 10500.701, 272.185, 52631.635 21/05/12,23:37:06,18,08,1, 11.9,1,1, 7.127, 10500.708, 272.175, 52631.668 21/05/12,23:37:06,19,08,1, 11.9,1,1, 7.127, 10500.714, 272.203, 52631.693 21/05/12,23:37:07,00,07,1, 11.9,1,1, 7.131, 10500.708, 272.203, 52631.693 21/05/12,23:37:07,01,07,1, 11.9,1,1, 7.131, 10500.697, 272.173, 52631.629 21/05/12,23:37:07,02,07,1, 11.9,1,1, 7.131, 10500.700, 272.160, 52631.618 21/05/12,23:37:07,03,07,1, 11.9,1,1, 7.131, 10500.682, 272.190, 52631.685 21/05/12,23:37:07,04,07,1, 11.9,1,1, 7.131, 10500.714, 272.187, 52631.642 21/05/12,23:37:07,05,07,1, 11.9,1,1, 7.131, 10500.665, 272.180, 52631.657 21/05/12,23:37:07,06,07,1, 11.9,1,1, 7.131, 10500.673, 272.203, 52631.658 21/05/12,23:37:07,07,07,1, 11.9,1,1, 7.131, 10500.697, 272.189, 52631.648 21/05/12,23:37:07,08,07,1, 11.9,1,1, 7.131, 10500.667, 272.185, 52631.633 21/05/12,23:37:07,09,07,1, 11.9,1,1, 7.131, 10500.665, 272.190, 52631.659 21/05/12,23:37:07,10,07,1, 11.9,1,1, 7.131, 10500.663, 272.192, 52631.681 21/05/12,23:37:07,11,07,1, 11.9,1,1, 7.131, 10500.645, 272.221, 52631.673 21/05/12,23:37:07,12,07,1, 11.9,1,1, 7.131, 10500.631, 272.212, 52631.665 21/05/12,23:37:07,13,07,1, 11.9,1,1, 7.131, 10500.619, 272.215, 52631.652 21/05/12,23:37:07,14,07,1, 11.9,1,1, 7.131, 10500.647, 272.202, 52631.708 21/05/12,23:37:07,15,07,1, 11.9,1,1, 7.131, 10500.626, 272.208, 52631.677 21/05/12,23:37:07,16,07,1, 11.9,1,1, 7.131, 10500.623, 272.222, 52631.704 21/05/12,23:37:07,17,07,1, 11.9,1,1, 7.131, 10500.590, 272.231, 52631.694 21/05/12,23:37:07,18,07,1, 11.9,1,1, 7.131, 10500.586, 272.199, 52631.672 21/05/12,23:37:07,19,07,1, 11.9,1,1, 7.131, 10500.587, 272.197, 52631.700 21/05/12,23:37:08,00,07,1, 11.8,1,1, 7.128, 10500.582, 272.197, 52631.700 21/05/12,23:37:08,01,07,1, 11.8,1,1, 7.128, 10500.579, 272.246, 52631.693 21/05/12,23:37:08,02,07,1, 11.8,1,1, 7.128, 10500.567, 272.214, 52631.676 21/05/12,23:37:08,03,07,1, 11.8,1,1, 7.128, 10500.546, 272.242, 52631.707 21/05/12,23:37:08,04,07,1, 11.8,1,1, 7.128, 10500.558, 272.253, 52631.698 21/05/12,23:37:08,05,07,1, 11.8,1,1, 7.128, 10500.529, 272.231, 52631.671 21/05/12,23:37:08,06,07,1, 11.8,1,1, 7.128, 10500.549, 272.233, 52631.703 21/05/12,23:37:08,07,07,1, 11.8,1,1, 7.128, 10500.546, 272.242, 52631.679 21/05/12,23:37:08,08,07,1, 11.8,1,1, 7.128, 10500.543, 272.232, 52631.744 21/05/12,23:37:08,09,07,1, 11.8,1,1, 7.128, 10500.535, 272.263, 52631.709 21/05/12,23:37:08,10,07,1, 11.8,1,1, 7.128, 10500.536, 272.259, 52631.695 21/05/12,23:37:08,11,07,1, 11.8,1,1, 7.128, 10500.501, 272.236, 52631.741 21/05/12,23:37:08,12,07,1, 11.8,1,1, 7.128, 10500.509, 272.240, 52631.731 21/05/12,23:37:08,13,07,1, 11.8,1,1, 7.128, 10500.484, 272.259, 52631.728 21/05/12,23:37:08,14,07,1, 11.8,1,1, 7.128, 10500.519, 272.282, 52631.782 21/05/12,23:37:08,15,07,1, 11.8,1,1, 7.128, 10500.503, 272.247, 52631.705 21/05/12,23:37:08,16,07,1, 11.8,1,1, 7.128, 10500.483, 272.272, 52631.740 21/05/12,23:37:08,17,07,1, 11.8,1,1, 7.128, 10500.470, 272.263, 52631.738 21/05/12,23:37:08,18,07,1, 11.8,1,1, 7.128, 10500.471, 272.274, 52631.692 21/05/12,23:37:08,19,07,1, 11.8,1,1, 7.128, 10500.455, 272.253, 52631.744 21/05/12,23:37:09,00,08,1, 11.9,1,1, 7.129, 10500.449, 272.253, 52631.744 21/05/12,23:37:09,01,08,1, 11.9,1,1, 7.129, 10500.437, 272.272, 52631.687 21/05/12,23:37:09,02,08,1, 11.9,1,1, 7.129, 10500.437, 272.250, 52631.784 21/05/12,23:37:09,03,08,1, 11.9,1,1, 7.129, 10500.429, 272.269, 52631.733 21/05/12,23:37:09,04,08,1, 11.9,1,1, 7.129, 10500.436, 272.286, 52631.740 21/05/12,23:37:09,05,08,1, 11.9,1,1, 7.129, 10500.450, 272.263, 52631.728 21/05/12,23:37:09,06,08,1, 11.9,1,1, 7.129, 10500.438, 272.274, 52631.722 21/05/12,23:37:09,07,08,1, 11.9,1,1, 7.129, 10500.418, 272.263, 52631.710 21/05/12,23:37:09,08,08,1, 11.9,1,1, 7.129, 10500.440, 272.280, 52631.722 21/05/12,23:37:09,09,08,1, 11.9,1,1, 7.129, 10500.404, 272.286, 52631.765 21/05/12,23:37:09,10,08,1, 11.9,1,1, 7.129, 10500.401, 272.278, 52631.750 21/05/12,23:37:09,11,08,1, 11.9,1,1, 7.129, 10500.377, 272.283, 52631.766 21/05/12,23:37:09,12,08,1, 11.9,1,1, 7.129, 10500.370, 272.267, 52631.745 21/05/12,23:37:09,13,08,1, 11.9,1,1, 7.129, 10500.399, 272.273, 52631.761 21/05/12,23:37:09,14,08,1, 11.9,1,1, 7.129, 10500.347, 272.310, 52631.752 21/05/12,23:37:09,15,08,1, 11.9,1,1, 7.129, 10500.357, 272.291, 52631.799 21/05/12,23:37:09,16,08,1, 11.9,1,1, 7.129, 10500.355, 272.299, 52631.749 21/05/12,23:37:09,17,08,1, 11.9,1,1, 7.129, 10500.355, 272.294, 52631.756 21/05/12,23:37:09,18,08,1, 11.9,1,1, 7.129, 10500.315, 272.303, 52631.760 21/05/12,23:37:09,19,08,1, 11.9,1,1, 7.129, 10500.345, 272.280, 52631.795 21/05/12,23:37:10,00,08,1, 11.9,1,1, 7.130, 10500.340, 272.280, 52631.795 21/05/12,23:37:10,01,08,1, 11.9,1,1, 7.130, 10500.328, 272.289, 52631.785 21/05/12,23:37:10,02,08,1, 11.9,1,1, 7.130, 10500.323, 272.318, 52631.752 21/05/12,23:37:10,03,08,1, 11.9,1,1, 7.130, 10500.311, 272.289, 52631.771 21/05/12,23:37:10,04,08,1, 11.9,1,1, 7.130, 10500.289, 272.313, 52631.765 21/05/12,23:37:10,05,08,1, 11.9,1,1, 7.130, 10500.271, 272.299, 52631.751 21/05/12,23:37:10,06,08,1, 11.9,1,1, 7.130, 10500.283, 272.314, 52631.765 21/05/12,23:37:10,07,08,1, 11.9,1,1, 7.130, 10500.275, 272.315, 52631.756 21/05/12,23:37:10,08,08,1, 11.9,1,1, 7.130, 10500.280, 272.300, 52631.774 21/05/12,23:37:10,09,08,1, 11.9,1,1, 7.130, 10500.285, 272.325, 52631.763 21/05/12,23:37:10,10,08,1, 11.9,1,1, 7.130, 10500.277, 272.311, 52631.768 21/05/12,23:37:10,11,08,1, 11.9,1,1, 7.130, 10500.258, 272.294, 52631.749 21/05/12,23:37:10,12,08,1, 11.9,1,1, 7.130, 10500.240, 272.281, 52631.746 21/05/12,23:37:10,13,08,1, 11.9,1,1, 7.130, 10500.252, 272.302, 52631.763 21/05/12,23:37:10,14,08,1, 11.9,1,1, 7.130, 10500.250, 272.301, 52631.779 21/05/12,23:37:10,15,08,1, 11.9,1,1, 7.130, 10500.258, 272.312, 52631.767 21/05/12,23:37:10,16,08,1, 11.9,1,1, 7.130, 10500.235, 272.316, 52631.796 21/05/12,23:37:10,17,08,1, 11.9,1,1, 7.130, 10500.226, 272.294, 52631.783 21/05/12,23:37:10,18,08,1, 11.9,1,1, 7.130, 10500.218, 272.311, 52631.782 21/05/12,23:37:10,19,08,1, 11.9,1,1, 7.130, 10500.205, 272.303, 52631.794 21/05/12,23:37:11,00,07,1, 11.8,1,1, 7.130, 10500.199, 272.303, 52631.794 21/05/12,23:37:11,01,07,1, 11.8,1,1, 7.130, 10500.155, 272.285, 52631.774 21/05/12,23:37:11,02,07,1, 11.8,1,1, 7.130, 10500.170, 272.317, 52631.799 21/05/12,23:37:11,03,07,1, 11.8,1,1, 7.130, 10500.171, 272.307, 52631.796 21/05/12,23:37:11,04,07,1, 11.8,1,1, 7.130, 10500.152, 272.287, 52631.792 21/05/12,23:37:11,05,07,1, 11.8,1,1, 7.130, 10500.169, 272.306, 52631.803 21/05/12,23:37:11,06,07,1, 11.8,1,1, 7.130, 10500.173, 272.297, 52631.814 21/05/12,23:37:11,07,07,1, 11.8,1,1, 7.130, 10500.134, 272.319, 52631.798 21/05/12,23:37:11,08,07,1, 11.8,1,1, 7.130, 10500.143, 272.297, 52631.837 21/05/12,23:37:11,09,07,1, 11.8,1,1, 7.130, 10500.125, 272.302, 52631.797 21/05/12,23:37:11,10,07,1, 11.8,1,1, 7.130, 10500.142, 272.312, 52631.850 21/05/12,23:37:11,11,07,1, 11.8,1,1, 7.130, 10500.126, 272.301, 52631.819 21/05/12,23:37:11,12,07,1, 11.8,1,1, 7.130, 10500.093, 272.309, 52631.830 21/05/12,23:37:11,13,07,1, 11.8,1,1, 7.130, 10500.102, 272.306, 52631.820 21/05/12,23:37:11,14,07,1, 11.8,1,1, 7.130, 10500.078, 272.325, 52631.909 21/05/12,23:37:11,15,07,1, 11.8,1,1, 7.130, 10500.113, 272.306, 52631.878 21/05/12,23:37:11,16,07,1, 11.8,1,1, 7.130, 10500.058, 272.319, 52631.895 21/05/12,23:37:11,17,07,1, 11.8,1,1, 7.130, 10500.078, 272.326, 52631.825 21/05/12,23:37:11,18,07,1, 11.8,1,1, 7.130, 10500.074, 272.301, 52631.823 21/05/12,23:37:11,19,07,1, 11.8,1,1, 7.130, 10500.084, 272.298, 52631.819 21/05/12,23:37:12,00,08,1, 11.9,1,1, 7.130, 10500.082, 272.298, 52631.819 21/05/12,23:37:12,01,08,1, 11.9,1,1, 7.130, 10499.999, 272.311, 52631.926 21/05/12,23:37:12,02,08,1, 11.9,1,1, 7.130, 10500.017, 272.312, 52631.892 21/05/12,23:37:12,03,08,1, 11.9,1,1, 7.130, 10500.029, 272.321, 52631.865 21/05/12,23:37:12,04,08,1, 11.9,1,1, 7.130, 10500.015, 272.292, 52631.823 21/05/12,23:37:12,05,08,1, 11.9,1,1, 7.130, 10500.006, 272.328, 52631.817 21/05/12,23:37:12,06,08,1, 11.9,1,1, 7.130, 10500.000, 272.320, 52631.818 21/05/12,23:37:12,07,08,1, 11.9,1,1, 7.130, 10500.013, 272.300, 52631.846 21/05/12,23:37:12,08,08,1, 11.9,1,1, 7.130, 10499.987, 272.296, 52631.838 21/05/12,23:37:12,09,08,1, 11.9,1,1, 7.130, 10499.979, 272.299, 52631.832 21/05/12,23:37:12,10,08,1, 11.9,1,1, 7.130, 10499.966, 272.307, 52631.864 21/05/12,23:37:12,11,08,1, 11.9,1,1, 7.130, 10499.975, 272.302, 52631.824 21/05/12,23:37:12,12,08,1, 11.9,1,1, 7.130, 10499.983, 272.301, 52631.856 21/05/12,23:37:12,13,08,1, 11.9,1,1, 7.130, 10499.951, 272.317, 52631.873 21/05/12,23:37:12,14,08,1, 11.9,1,1, 7.130, 10499.937, 272.298, 52631.921 21/05/12,23:37:12,15,08,1, 11.9,1,1, 7.130, 10499.970, 272.288, 52631.864 21/05/12,23:37:12,16,08,1, 11.9,1,1, 7.130, 10499.915, 272.324, 52631.881 21/05/12,23:37:12,17,08,1, 11.9,1,1, 7.130, 10499.931, 272.314, 52631.852 21/05/12,23:37:12,18,08,1, 11.9,1,1, 7.130, 10499.916, 272.309, 52631.867 21/05/12,23:37:12,19,08,1, 11.9,1,1, 7.130, 10499.901, 272.322, 52631.857 21/05/12,23:37:13,00,07,1, 11.9,1,1, 7.127, 10499.898, 272.322, 52631.857 21/05/12,23:37:13,01,07,1, 11.9,1,1, 7.127, 10499.897, 272.321, 52631.894 21/05/12,23:37:13,02,07,1, 11.9,1,1, 7.127, 10499.903, 272.307, 52631.891 21/05/12,23:37:13,03,07,1, 11.9,1,1, 7.127, 10499.898, 272.276, 52631.774 21/05/12,23:37:13,04,07,1, 11.9,1,1, 7.127, 10499.915, 272.299, 52631.904 21/05/12,23:37:13,05,07,1, 11.9,1,1, 7.127, 10499.897, 272.327, 52631.905 21/05/12,23:37:13,06,07,1, 11.9,1,1, 7.127, 10499.870, 272.309, 52631.888 21/05/12,23:37:13,07,07,1, 11.9,1,1, 7.127, 10499.864, 272.314, 52631.899 21/05/12,23:37:13,08,07,1, 11.9,1,1, 7.127, 10499.856, 272.314, 52631.900 21/05/12,23:37:13,09,07,1, 11.9,1,1, 7.127, 10499.839, 272.316, 52631.899 21/05/12,23:37:13,10,07,1, 11.9,1,1, 7.127, 10499.832, 272.321, 52631.941 21/05/12,23:37:13,11,07,1, 11.9,1,1, 7.127, 10499.830, 272.304, 52631.923 21/05/12,23:37:13,12,07,1, 11.9,1,1, 7.127, 10499.795, 272.329, 52631.886 21/05/12,23:37:13,13,07,1, 11.9,1,1, 7.127, 10499.823, 272.316, 52631.909 21/05/12,23:37:13,14,07,1, 11.9,1,1, 7.127, 10499.814, 272.318, 52631.883 21/05/12,23:37:13,15,07,1, 11.9,1,1, 7.127, 10499.795, 272.311, 52631.843 21/05/12,23:37:13,16,07,1, 11.9,1,1, 7.127, 10499.767, 272.318, 52631.949 21/05/12,23:37:13,17,07,1, 11.9,1,1, 7.127, 10499.774, 272.301, 52631.926 21/05/12,23:37:13,18,07,1, 11.9,1,1, 7.127, 10499.755, 272.365, 52632.188 21/05/12,23:37:13,19,07,1, 11.9,1,1, 7.127, 10499.749, 272.346, 52631.996 21/05/12,23:37:14,00,08,1, 11.9,1,1, 7.128, 10499.748, 272.346, 52631.996 21/05/12,23:37:14,01,08,1, 11.9,1,1, 7.128, 10499.756, 272.315, 52631.906 21/05/12,23:37:14,02,08,1, 11.9,1,1, 7.128, 10499.723, 272.345, 52631.951 21/05/12,23:37:14,03,08,1, 11.9,1,1, 7.128, 10499.736, 272.339, 52631.931 21/05/12,23:37:14,04,08,1, 11.9,1,1, 7.128, 10499.728, 272.335, 52631.929 21/05/12,23:37:14,05,08,1, 11.9,1,1, 7.128, 10499.727, 272.333, 52631.919 21/05/12,23:37:14,06,08,1, 11.9,1,1, 7.128, 10499.718, 272.345, 52631.907 21/05/12,23:37:14,07,08,1, 11.9,1,1, 7.128, 10499.718, 272.329, 52631.941 21/05/12,23:37:14,08,08,1, 11.9,1,1, 7.128, 10499.728, 272.310, 52631.947 21/05/12,23:37:14,09,08,1, 11.9,1,1, 7.128, 10499.715, 272.335, 52631.936 21/05/12,23:37:14,10,08,1, 11.9,1,1, 7.128, 10499.670, 272.334, 52631.976 21/05/12,23:37:14,11,08,1, 11.9,1,1, 7.128, 10499.693, 272.347, 52631.988 21/05/12,23:37:14,12,08,1, 11.9,1,1, 7.128, 10499.680, 272.334, 52631.945 21/05/12,23:37:14,13,08,1, 11.9,1,1, 7.128, 10499.660, 272.334, 52631.955 21/05/12,23:37:14,14,08,1, 11.9,1,1, 7.128, 10499.682, 272.337, 52631.958 21/05/12,23:37:14,15,08,1, 11.9,1,1, 7.128, 10499.670, 272.375, 52631.939 21/05/12,23:37:14,16,08,1, 11.9,1,1, 7.128, 10499.684, 272.346, 52631.709 21/05/12,23:37:14,17,08,1, 11.9,1,1, 7.128, 10499.669, 272.356, 52631.910 21/05/12,23:37:14,18,08,1, 11.9,1,1, 7.128, 10499.659, 272.368, 52631.941 21/05/12,23:37:14,19,08,1, 11.9,1,1, 7.128, 10499.632, 272.385, 52631.981 21/05/12,23:37:15,00,08,1, 11.9,1,1, 7.130, 10499.631, 272.385, 52631.981 21/05/12,23:37:15,01,08,1, 11.9,1,1, 7.130, 10499.647, 272.360, 52632.057 21/05/12,23:37:15,02,08,1, 11.9,1,1, 7.130, 10499.635, 272.350, 52632.022 21/05/12,23:37:15,03,08,1, 11.9,1,1, 7.130, 10499.622, 272.319, 52631.999 21/05/12,23:37:15,04,08,1, 11.9,1,1, 7.130, 10499.615, 272.344, 52631.994 21/05/12,23:37:15,05,08,1, 11.9,1,1, 7.130, 10499.598, 272.359, 52632.018 21/05/12,23:37:15,06,08,1, 11.9,1,1, 7.130, 10499.597, 272.364, 52631.997 21/05/12,23:37:15,07,08,1, 11.9,1,1, 7.130, 10499.580, 272.354, 52632.009 21/05/12,23:37:15,08,08,1, 11.9,1,1, 7.130, 10499.584, 272.387, 52632.035 21/05/12,23:37:15,09,08,1, 11.9,1,1, 7.130, 10499.583, 272.364, 52632.018 21/05/12,23:37:15,10,08,1, 11.9,1,1, 7.130, 10499.567, 272.386, 52632.006 21/05/12,23:37:15,11,08,1, 11.9,1,1, 7.130, 10499.568, 272.381, 52632.032 21/05/12,23:37:15,12,08,1, 11.9,1,1, 7.130, 10499.566, 272.374, 52632.024 21/05/12,23:37:15,13,08,1, 11.9,1,1, 7.130, 10499.572, 272.387, 52632.044 21/05/12,23:37:15,14,08,1, 11.9,1,1, 7.130, 10499.550, 272.376, 52632.055 21/05/12,23:37:15,15,08,1, 11.9,1,1, 7.130, 10499.533, 272.378, 52632.014 21/05/12,23:37:15,16,08,1, 11.9,1,1, 7.130, 10499.524, 272.375, 52632.051 21/05/12,23:37:15,17,08,1, 11.9,1,1, 7.130, 10499.542, 272.375, 52632.059 21/05/12,23:37:15,18,08,1, 11.9,1,1, 7.130, 10499.505, 272.398, 52632.037 21/05/12,23:37:15,19,08,1, 11.9,1,1, 7.130, 10499.520, 272.398, 52632.044 21/05/12,23:37:16,00,08,1, 11.8,1,1, 7.131, 10499.514, 272.398, 52632.044 21/05/12,23:37:16,01,08,1, 11.8,1,1, 7.131, 10499.503, 272.397, 52632.050 21/05/12,23:37:16,02,08,1, 11.8,1,1, 7.131, 10499.471, 272.421, 52632.041 21/05/12,23:37:16,03,08,1, 11.8,1,1, 7.131, 10499.481, 272.405, 52632.038 21/05/12,23:37:16,04,08,1, 11.8,1,1, 7.131, 10499.478, 272.391, 52632.039 21/05/12,23:37:16,05,08,1, 11.8,1,1, 7.131, 10499.492, 272.427, 52632.061 21/05/12,23:37:16,06,08,1, 11.8,1,1, 7.131, 10499.474, 272.413, 52632.065 21/05/12,23:37:16,07,08,1, 11.8,1,1, 7.131, 10499.462, 272.401, 52632.067 21/05/12,23:37:16,08,08,1, 11.8,1,1, 7.131, 10499.453, 272.437, 52632.068 21/05/12,23:37:16,09,08,1, 11.8,1,1, 7.131, 10499.445, 272.414, 52632.088 21/05/12,23:37:16,10,08,1, 11.8,1,1, 7.131, 10499.434, 272.427, 52632.110 21/05/12,23:37:16,11,08,1, 11.8,1,1, 7.131, 10499.449, 272.439, 52632.048 21/05/12,23:37:16,12,08,1, 11.8,1,1, 7.131, 10499.427, 272.421, 52632.093 21/05/12,23:37:16,13,08,1, 11.8,1,1, 7.131, 10499.458, 272.454, 52632.101 21/05/12,23:37:16,14,08,1, 11.8,1,1, 7.131, 10499.434, 272.433, 52632.135 21/05/12,23:37:16,15,08,1, 11.8,1,1, 7.131, 10499.415, 272.445, 52632.066 21/05/12,23:37:16,16,08,1, 11.8,1,1, 7.131, 10499.392, 272.460, 52632.155 21/05/12,23:37:16,17,08,1, 11.8,1,1, 7.131, 10499.359, 272.479, 52632.371 21/05/12,23:37:16,18,08,1, 11.8,1,1, 7.131, 10499.383, 272.450, 52632.221 21/05/12,23:37:16,19,08,1, 11.8,1,1, 7.131, 10499.393, 272.452, 52632.207 21/05/12,23:37:17,00,06,1, 11.8,1,1, 7.128, 10499.389, 272.452, 52632.207 21/05/12,23:37:17,01,06,1, 11.8,1,1, 7.128, 10499.379, 272.453, 52632.139 21/05/12,23:37:17,02,06,1, 11.8,1,1, 7.128, 10499.378, 272.466, 52632.081 21/05/12,23:37:17,03,06,1, 11.8,1,1, 7.128, 10499.367, 272.451, 52632.122 21/05/12,23:37:17,04,06,1, 11.8,1,1, 7.128, 10499.387, 272.473, 52632.105 21/05/12,23:37:17,05,06,1, 11.8,1,1, 7.128, 10499.373, 272.447, 52632.124 21/05/12,23:37:17,06,06,1, 11.8,1,1, 7.128, 10499.369, 272.463, 52632.140 21/05/12,23:37:17,07,06,1, 11.8,1,1, 7.128, 10499.354, 272.472, 52632.099 21/05/12,23:37:17,08,06,1, 11.8,1,1, 7.128, 10499.348, 272.479, 52632.165 21/05/12,23:37:17,09,06,1, 11.8,1,1, 7.128, 10499.325, 272.484, 52632.142 21/05/12,23:37:17,10,06,1, 11.8,1,1, 7.128, 10499.346, 272.500, 52632.166 21/05/12,23:37:17,11,06,1, 11.8,1,1, 7.128, 10499.353, 272.513, 52632.160 21/05/12,23:37:17,12,06,1, 11.8,1,1, 7.128, 10499.304, 272.479, 52632.160 21/05/12,23:37:17,13,06,1, 11.8,1,1, 7.128, 10499.319, 272.507, 52632.157 21/05/12,23:37:17,14,06,1, 11.8,1,1, 7.128, 10499.334, 272.502, 52632.169 21/05/12,23:37:17,15,06,1, 11.8,1,1, 7.128, 10499.295, 272.507, 52632.186 21/05/12,23:37:17,16,06,1, 11.8,1,1, 7.128, 10499.306, 272.507, 52632.148 21/05/12,23:37:17,17,06,1, 11.8,1,1, 7.128, 10499.298, 272.511, 52632.132 21/05/12,23:37:17,18,06,1, 11.8,1,1, 7.128, 10499.290, 272.521, 52632.186 21/05/12,23:37:17,19,06,1, 11.8,1,1, 7.128, 10499.289, 272.491, 52632.179 21/05/12,23:37:18,00,07,1, 11.9,1,1, 7.130, 10499.289, 272.491, 52632.179 21/05/12,23:37:18,01,07,1, 11.9,1,1, 7.130, 10499.297, 272.514, 52632.181 21/05/12,23:37:18,02,07,1, 11.9,1,1, 7.130, 10499.251, 272.504, 52632.169 21/05/12,23:37:18,03,07,1, 11.9,1,1, 7.130, 10499.282, 272.521, 52632.236 21/05/12,23:37:18,04,07,1, 11.9,1,1, 7.130, 10499.288, 272.525, 52632.227 21/05/12,23:37:18,05,07,1, 11.9,1,1, 7.130, 10499.296, 272.526, 52632.184 21/05/12,23:37:18,06,07,1, 11.9,1,1, 7.130, 10499.269, 272.537, 52632.237 21/05/12,23:37:18,07,07,1, 11.9,1,1, 7.130, 10499.275, 272.513, 52632.199 21/05/12,23:37:18,08,07,1, 11.9,1,1, 7.130, 10499.272, 272.526, 52632.186 21/05/12,23:37:18,09,07,1, 11.9,1,1, 7.130, 10499.257, 272.528, 52632.194 21/05/12,23:37:18,10,07,1, 11.9,1,1, 7.130, 10499.237, 272.524, 52632.188 21/05/12,23:37:18,11,07,1, 11.9,1,1, 7.130, 10499.253, 272.550, 52632.227 21/05/12,23:37:18,12,07,1, 11.9,1,1, 7.130, 10499.233, 272.546, 52632.221 21/05/12,23:37:18,13,07,1, 11.9,1,1, 7.130, 10499.230, 272.540, 52632.214 21/05/12,23:37:18,14,07,1, 11.9,1,1, 7.130, 10499.247, 272.541, 52632.269 21/05/12,23:37:18,15,07,1, 11.9,1,1, 7.130, 10499.221, 272.555, 52632.191 21/05/12,23:37:18,16,07,1, 11.9,1,1, 7.130, 10499.208, 272.547, 52632.284 21/05/12,23:37:18,17,07,1, 11.9,1,1, 7.130, 10499.227, 272.547, 52632.263 21/05/12,23:37:18,18,07,1, 11.9,1,1, 7.130, 10499.229, 272.561, 52632.258 21/05/12,23:37:18,19,07,1, 11.9,1,1, 7.130, 10499.212, 272.576, 52632.254 21/05/12,23:37:19,00,08,1, 11.8,1,1, 7.129, 10499.206, 272.576, 52632.254 21/05/12,23:37:19,01,08,1, 11.8,1,1, 7.129, 10499.227, 272.574, 52632.254 21/05/12,23:37:19,02,08,1, 11.8,1,1, 7.129, 10499.194, 272.566, 52632.206 21/05/12,23:37:19,03,08,1, 11.8,1,1, 7.129, 10499.191, 272.591, 52632.258 21/05/12,23:37:19,04,08,1, 11.8,1,1, 7.129, 10499.215, 272.558, 52632.274 21/05/12,23:37:19,05,08,1, 11.8,1,1, 7.129, 10499.203, 272.554, 52632.271 21/05/12,23:37:19,06,08,1, 11.8,1,1, 7.129, 10499.180, 272.599, 52632.258 21/05/12,23:37:19,07,08,1, 11.8,1,1, 7.129, 10499.209, 272.565, 52632.232 21/05/12,23:37:19,08,08,1, 11.8,1,1, 7.129, 10499.176, 272.573, 52632.220 21/05/12,23:37:19,09,08,1, 11.8,1,1, 7.129, 10499.179, 272.590, 52632.246 21/05/12,23:37:19,10,08,1, 11.8,1,1, 7.129, 10499.166, 272.610, 52632.259 21/05/12,23:37:19,11,08,1, 11.8,1,1, 7.129, 10499.172, 272.600, 52632.292 21/05/12,23:37:19,12,08,1, 11.8,1,1, 7.129, 10499.164, 272.593, 52632.287 21/05/12,23:37:19,13,08,1, 11.8,1,1, 7.129, 10499.142, 272.620, 52632.172 21/05/12,23:37:19,14,08,1, 11.8,1,1, 7.129, 10499.162, 272.608, 52632.342 21/05/12,23:37:19,15,08,1, 11.8,1,1, 7.129, 10499.162, 272.624, 52632.296 21/05/12,23:37:19,16,08,1, 11.8,1,1, 7.129, 10499.172, 272.618, 52632.327 21/05/12,23:37:19,17,08,1, 11.8,1,1, 7.129, 10499.155, 272.619, 52632.339 21/05/12,23:37:19,18,08,1, 11.8,1,1, 7.129, 10499.163, 272.626, 52632.310 21/05/12,23:37:19,19,08,1, 11.8,1,1, 7.129, 10499.140, 272.633, 52632.309 21/05/12,23:37:20,00,08,1, 11.9,1,1, 7.129, 10499.139, 272.633, 52632.309 21/05/12,23:37:20,01,08,1, 11.9,1,1, 7.129, 10499.144, 272.630, 52632.320 21/05/12,23:37:20,02,08,1, 11.9,1,1, 7.129, 10499.129, 272.632, 52632.291 21/05/12,23:37:20,03,08,1, 11.9,1,1, 7.129, 10499.147, 272.633, 52632.277 21/05/12,23:37:20,04,08,1, 11.9,1,1, 7.129, 10499.135, 272.655, 52632.344 21/05/12,23:37:20,05,08,1, 11.9,1,1, 7.129, 10499.130, 272.660, 52632.334 21/05/12,23:37:20,06,08,1, 11.9,1,1, 7.129, 10499.129, 272.680, 52632.319 21/05/12,23:37:20,07,08,1, 11.9,1,1, 7.129, 10499.146, 272.664, 52632.362 21/05/12,23:37:20,08,08,1, 11.9,1,1, 7.129, 10499.131, 272.662, 52632.355 21/05/12,23:37:20,09,08,1, 11.9,1,1, 7.129, 10499.139, 272.666, 52632.353 21/05/12,23:37:20,10,08,1, 11.9,1,1, 7.129, 10499.126, 272.686, 52632.321 21/05/12,23:37:20,11,08,1, 11.9,1,1, 7.129, 10499.113, 272.647, 52632.375 21/05/12,23:37:20,12,08,1, 11.9,1,1, 7.129, 10499.111, 272.653, 52632.375 21/05/12,23:37:20,13,08,1, 11.9,1,1, 7.129, 10499.112, 272.681, 52632.349 21/05/12,23:37:20,14,08,1, 11.9,1,1, 7.129, 10499.103, 272.674, 52632.376 21/05/12,23:37:20,15,08,1, 11.9,1,1, 7.129, 10499.111, 272.676, 52632.332 21/05/12,23:37:20,16,08,1, 11.9,1,1, 7.129, 10499.098, 272.676, 52632.386 21/05/12,23:37:20,17,08,1, 11.9,1,1, 7.129, 10499.117, 272.686, 52632.377 21/05/12,23:37:20,18,08,1, 11.9,1,1, 7.129, 10499.084, 272.704, 52632.368 21/05/12,23:37:20,19,08,1, 11.9,1,1, 7.129, 10499.115, 272.664, 52632.352 21/05/12,23:37:21,00,08,1, 11.9,1,1, 7.130, 10499.114, 272.664, 52632.352 21/05/12,23:37:21,01,08,1, 11.9,1,1, 7.130, 10499.096, 272.691, 52632.434 21/05/12,23:37:21,02,08,1, 11.9,1,1, 7.130, 10499.100, 272.664, 52632.389 21/05/12,23:37:21,03,08,1, 11.9,1,1, 7.130, 10499.078, 272.686, 52632.410 21/05/12,23:37:21,04,08,1, 11.9,1,1, 7.130, 10499.084, 272.685, 52632.376 21/05/12,23:37:21,05,08,1, 11.9,1,1, 7.130, 10499.113, 272.677, 52632.389 21/05/12,23:37:21,06,08,1, 11.9,1,1, 7.130, 10499.083, 272.711, 52632.409 21/05/12,23:37:21,07,08,1, 11.9,1,1, 7.130, 10499.087, 272.699, 52632.397 21/05/12,23:37:21,08,08,1, 11.9,1,1, 7.130, 10499.094, 272.677, 52632.386 21/05/12,23:37:21,09,08,1, 11.9,1,1, 7.130, 10499.060, 272.704, 52632.392 21/05/12,23:37:21,10,08,1, 11.9,1,1, 7.130, 10499.101, 272.684, 52632.412 21/05/12,23:37:21,11,08,1, 11.9,1,1, 7.130, 10499.082, 272.692, 52632.375 21/05/12,23:37:21,12,08,1, 11.9,1,1, 7.130, 10499.079, 272.698, 52632.446 21/05/12,23:37:21,13,08,1, 11.9,1,1, 7.130, 10499.063, 272.697, 52632.429 21/05/12,23:37:21,14,08,1, 11.9,1,1, 7.130, 10499.049, 272.724, 52632.409 21/05/12,23:37:21,15,08,1, 11.9,1,1, 7.130, 10499.040, 272.718, 52632.404 21/05/12,23:37:21,16,08,1, 11.9,1,1, 7.130, 10499.071, 272.727, 52632.403 21/05/12,23:37:21,17,08,1, 11.9,1,1, 7.130, 10499.068, 272.731, 52632.407 21/05/12,23:37:21,18,08,1, 11.9,1,1, 7.130, 10499.058, 272.711, 52632.424 21/05/12,23:37:21,19,08,1, 11.9,1,1, 7.130, 10499.049, 272.742, 52632.425 21/05/12,23:37:22,00,07,1, 11.9,1,1, 7.134, 10499.047, 272.742, 52632.425 21/05/12,23:37:22,01,07,1, 11.9,1,1, 7.134, 10499.043, 272.721, 52632.382 21/05/12,23:37:22,02,07,1, 11.9,1,1, 7.134, 10499.058, 272.724, 52632.442 21/05/12,23:37:22,03,07,1, 11.9,1,1, 7.134, 10499.044, 272.721, 52632.397 21/05/12,23:37:22,04,07,1, 11.9,1,1, 7.134, 10499.039, 272.733, 52632.408 21/05/12,23:37:22,05,07,1, 11.9,1,1, 7.134, 10499.059, 272.727, 52632.416 21/05/12,23:37:22,06,07,1, 11.9,1,1, 7.134, 10499.052, 272.721, 52632.430 21/05/12,23:37:22,07,07,1, 11.9,1,1, 7.134, 10499.068, 272.734, 52632.459 21/05/12,23:37:22,08,07,1, 11.9,1,1, 7.134, 10499.067, 272.703, 52632.461 21/05/12,23:37:22,09,07,1, 11.9,1,1, 7.134, 10499.023, 272.727, 52632.557 21/05/12,23:37:22,10,07,1, 11.9,1,1, 7.134, 10499.083, 272.696, 52632.377 21/05/12,23:37:22,11,07,1, 11.9,1,1, 7.134, 10499.049, 272.715, 52632.392 21/05/12,23:37:22,12,07,1, 11.9,1,1, 7.134, 10499.047, 272.701, 52632.397 21/05/12,23:37:22,13,07,1, 11.9,1,1, 7.134, 10499.038, 272.713, 52632.419 21/05/12,23:37:22,14,07,1, 11.9,1,1, 7.134, 10499.028, 272.739, 52632.470 21/05/12,23:37:22,15,07,1, 11.9,1,1, 7.134, 10499.004, 272.726, 52632.430 21/05/12,23:37:22,16,07,1, 11.9,1,1, 7.134, 10499.019, 272.722, 52632.447 21/05/12,23:37:22,17,07,1, 11.9,1,1, 7.134, 10499.033, 272.700, 52632.425 21/05/12,23:37:22,18,07,1, 11.9,1,1, 7.134, 10499.031, 272.737, 52632.507 21/05/12,23:37:22,19,07,1, 11.9,1,1, 7.134, 10499.017, 272.722, 52632.473 21/05/12,23:37:23,00,07,1, 11.9,1,1, 7.127, 10499.014, 272.722, 52632.473 21/05/12,23:37:23,01,07,1, 11.9,1,1, 7.127, 10499.006, 272.729, 52632.441 21/05/12,23:37:23,02,07,1, 11.9,1,1, 7.127, 10499.017, 272.732, 52632.422 21/05/12,23:37:23,03,07,1, 11.9,1,1, 7.127, 10498.992, 272.733, 52632.416 21/05/12,23:37:23,04,07,1, 11.9,1,1, 7.127, 10499.007, 272.721, 52632.460 21/05/12,23:37:23,05,07,1, 11.9,1,1, 7.127, 10498.990, 272.734, 52632.439 21/05/12,23:37:23,06,07,1, 11.9,1,1, 7.127, 10499.011, 272.730, 52632.443 21/05/12,23:37:23,07,07,1, 11.9,1,1, 7.127, 10498.986, 272.712, 52632.465 21/05/12,23:37:23,08,07,1, 11.9,1,1, 7.127, 10498.992, 272.730, 52632.476 21/05/12,23:37:23,09,07,1, 11.9,1,1, 7.127, 10498.995, 272.708, 52632.481 21/05/12,23:37:23,10,07,1, 11.9,1,1, 7.127, 10499.017, 272.731, 52632.491 21/05/12,23:37:23,11,07,1, 11.9,1,1, 7.127, 10498.971, 272.751, 52632.447 21/05/12,23:37:23,12,07,1, 11.9,1,1, 7.127, 10498.994, 272.717, 52632.487 21/05/12,23:37:23,13,07,1, 11.9,1,1, 7.127, 10498.991, 272.716, 52632.477 21/05/12,23:37:23,14,07,1, 11.9,1,1, 7.127, 10499.002, 272.714, 52632.507 21/05/12,23:37:23,15,07,1, 11.9,1,1, 7.127, 10498.975, 272.718, 52632.486 21/05/12,23:37:23,16,07,1, 11.9,1,1, 7.127, 10498.979, 272.707, 52632.479 21/05/12,23:37:23,17,07,1, 11.9,1,1, 7.127, 10498.972, 272.730, 52632.512 21/05/12,23:37:23,18,07,1, 11.9,1,1, 7.127, 10498.963, 272.716, 52632.499 21/05/12,23:37:23,19,07,1, 11.9,1,1, 7.127, 10498.981, 272.719, 52632.498 21/05/12,23:37:24,00,07,1, 11.9,1,1, 7.129, 10498.980, 272.719, 52632.498 21/05/12,23:37:24,01,07,1, 11.9,1,1, 7.129, 10498.969, 272.732, 52632.502 21/05/12,23:37:24,02,07,1, 11.9,1,1, 7.129, 10498.975, 272.722, 52632.509 21/05/12,23:37:24,03,07,1, 11.9,1,1, 7.129, 10498.955, 272.687, 52632.499 21/05/12,23:37:24,04,07,1, 11.9,1,1, 7.129, 10498.958, 272.720, 52632.516 21/05/12,23:37:24,05,07,1, 11.9,1,1, 7.129, 10498.965, 272.709, 52632.511 21/05/12,23:37:24,06,07,1, 11.9,1,1, 7.129, 10498.969, 272.690, 52632.555 21/05/12,23:37:24,07,07,1, 11.9,1,1, 7.129, 10498.954, 272.705, 52632.529 21/05/12,23:37:24,08,07,1, 11.9,1,1, 7.129, 10498.955, 272.720, 52632.514 21/05/12,23:37:24,09,07,1, 11.9,1,1, 7.129, 10498.953, 272.697, 52632.553 21/05/12,23:37:24,10,07,1, 11.9,1,1, 7.129, 10498.931, 272.716, 52632.525 21/05/12,23:37:24,11,07,1, 11.9,1,1, 7.129, 10498.928, 272.694, 52632.505 21/05/12,23:37:24,12,07,1, 11.9,1,1, 7.129, 10498.925, 272.693, 52632.521 21/05/12,23:37:24,13,07,1, 11.9,1,1, 7.129, 10498.941, 272.670, 52632.535 21/05/12,23:37:24,14,07,1, 11.9,1,1, 7.129, 10498.933, 272.683, 52632.567 21/05/12,23:37:24,15,07,1, 11.9,1,1, 7.129, 10498.934, 272.696, 52632.549 21/05/12,23:37:24,16,07,1, 11.9,1,1, 7.129, 10498.961, 272.677, 52632.532 21/05/12,23:37:24,17,07,1, 11.9,1,1, 7.129, 10498.928, 272.669, 52632.562 21/05/12,23:37:24,18,07,1, 11.9,1,1, 7.129, 10498.904, 272.665, 52632.560 21/05/12,23:37:24,19,07,1, 11.9,1,1, 7.129, 10498.923, 272.685, 52632.534 21/05/12,23:37:25,00,08,1, 11.9,1,1, 7.129, 10498.922, 272.685, 52632.534 21/05/12,23:37:25,01,08,1, 11.9,1,1, 7.129, 10498.918, 272.650, 52632.531 21/05/12,23:37:25,02,08,1, 11.9,1,1, 7.129, 10498.916, 272.637, 52632.500 21/05/12,23:37:25,03,08,1, 11.9,1,1, 7.129, 10498.921, 272.669, 52632.726 21/05/12,23:37:25,04,08,1, 11.9,1,1, 7.129, 10498.937, 272.641, 52632.468 21/05/12,23:37:25,05,08,1, 11.9,1,1, 7.129, 10498.936, 272.640, 52632.505 21/05/12,23:37:25,06,08,1, 11.9,1,1, 7.129, 10498.928, 272.679, 52632.535 21/05/12,23:37:25,07,08,1, 11.9,1,1, 7.129, 10498.911, 272.674, 52632.541 21/05/12,23:37:25,08,08,1, 11.9,1,1, 7.129, 10498.896, 272.666, 52632.552 21/05/12,23:37:25,09,08,1, 11.9,1,1, 7.129, 10498.896, 272.658, 52632.553 21/05/12,23:37:25,10,08,1, 11.9,1,1, 7.129, 10498.894, 272.655, 52632.552 21/05/12,23:37:25,11,08,1, 11.9,1,1, 7.129, 10498.911, 272.651, 52632.520 21/05/12,23:37:25,12,08,1, 11.9,1,1, 7.129, 10498.900, 272.651, 52632.562 21/05/12,23:37:25,13,08,1, 11.9,1,1, 7.129, 10498.909, 272.636, 52632.582 21/05/12,23:37:25,14,08,1, 11.9,1,1, 7.129, 10498.893, 272.630, 52632.565 21/05/12,23:37:25,15,08,1, 11.9,1,1, 7.129, 10498.894, 272.627, 52632.558 21/05/12,23:37:25,16,08,1, 11.9,1,1, 7.129, 10498.864, 272.628, 52632.436 21/05/12,23:37:25,17,08,1, 11.9,1,1, 7.129, 10498.863, 272.635, 52632.619 21/05/12,23:37:25,18,08,1, 11.9,1,1, 7.129, 10498.853, 272.623, 52632.565 21/05/12,23:37:25,19,08,1, 11.9,1,1, 7.129, 10498.890, 272.645, 52632.564 21/05/12,23:37:26,00,07,1, 11.9,1,1, 7.127, 10498.888, 272.645, 52632.564 21/05/12,23:37:26,01,07,1, 11.9,1,1, 7.127, 10498.852, 272.594, 52632.570 21/05/12,23:37:26,02,07,1, 11.9,1,1, 7.127, 10498.853, 272.627, 52632.888 21/05/12,23:37:26,03,07,1, 11.9,1,1, 7.127, 10498.902, 272.597, 52632.547 21/05/12,23:37:26,04,07,1, 11.9,1,1, 7.127, 10498.878, 272.606, 52632.512 21/05/12,23:37:26,05,07,1, 11.9,1,1, 7.127, 10498.890, 272.582, 52632.572 21/05/12,23:37:26,06,07,1, 11.9,1,1, 7.127, 10498.879, 272.588, 52632.557 21/05/12,23:37:26,07,07,1, 11.9,1,1, 7.127, 10498.846, 272.590, 52632.576 21/05/12,23:37:26,08,07,1, 11.9,1,1, 7.127, 10498.848, 272.574, 52632.564 21/05/12,23:37:26,09,07,1, 11.9,1,1, 7.127, 10498.858, 272.585, 52632.576 21/05/12,23:37:26,10,07,1, 11.9,1,1, 7.127, 10498.833, 272.597, 52632.570 21/05/12,23:37:26,11,07,1, 11.9,1,1, 7.127, 10498.841, 272.563, 52632.547 21/05/12,23:37:26,12,07,1, 11.9,1,1, 7.127, 10498.846, 272.582, 52632.594 21/05/12,23:37:26,13,07,1, 11.9,1,1, 7.127, 10498.804, 272.562, 52632.551 21/05/12,23:37:26,14,07,1, 11.9,1,1, 7.127, 10498.843, 272.560, 52632.626 21/05/12,23:37:26,15,07,1, 11.9,1,1, 7.127, 10498.831, 272.548, 52632.560 21/05/12,23:37:26,16,07,1, 11.9,1,1, 7.127, 10498.800, 272.558, 52632.550 21/05/12,23:37:26,17,07,1, 11.9,1,1, 7.127, 10498.818, 272.568, 52632.636 21/05/12,23:37:26,18,07,1, 11.9,1,1, 7.127, 10498.827, 272.548, 52632.575 21/05/12,23:37:26,19,07,1, 11.9,1,1, 7.127, 10498.797, 272.550, 52632.523 21/05/12,23:37:27,00,08,1, 11.9,1,1, 7.128, 10498.797, 272.550, 52632.523 21/05/12,23:37:27,01,08,1, 11.9,1,1, 7.128, 10498.790, 272.536, 52632.561 21/05/12,23:37:27,02,08,1, 11.9,1,1, 7.128, 10498.785, 272.542, 52632.552 21/05/12,23:37:27,03,08,1, 11.9,1,1, 7.128, 10498.795, 272.548, 52632.592 21/05/12,23:37:27,04,08,1, 11.9,1,1, 7.128, 10498.803, 272.517, 52632.602 21/05/12,23:37:27,05,08,1, 11.9,1,1, 7.128, 10498.767, 272.500, 52632.575 21/05/12,23:37:27,06,08,1, 11.9,1,1, 7.128, 10498.782, 272.524, 52632.561 21/05/12,23:37:27,07,08,1, 11.9,1,1, 7.128, 10498.775, 272.526, 52632.576 21/05/12,23:37:27,08,08,1, 11.9,1,1, 7.128, 10498.767, 272.518, 52632.551 21/05/12,23:37:27,09,08,1, 11.9,1,1, 7.128, 10498.768, 272.516, 52632.562 21/05/12,23:37:27,10,08,1, 11.9,1,1, 7.128, 10498.750, 272.515, 52632.585 21/05/12,23:37:27,11,08,1, 11.9,1,1, 7.128, 10498.766, 272.511, 52632.602 21/05/12,23:37:27,12,08,1, 11.9,1,1, 7.128, 10498.756, 272.529, 52632.605 21/05/12,23:37:27,13,08,1, 11.9,1,1, 7.128, 10498.784, 272.487, 52632.595 21/05/12,23:37:27,14,08,1, 11.9,1,1, 7.128, 10498.775, 272.506, 52632.592 21/05/12,23:37:27,15,08,1, 11.9,1,1, 7.128, 10498.762, 272.508, 52632.604 21/05/12,23:37:27,16,08,1, 11.9,1,1, 7.128, 10498.751, 272.490, 52632.626 21/05/12,23:37:27,17,08,1, 11.9,1,1, 7.128, 10498.754, 272.512, 52632.632 21/05/12,23:37:27,18,08,1, 11.9,1,1, 7.128, 10498.751, 272.500, 52632.643 21/05/12,23:37:27,19,08,1, 11.9,1,1, 7.128, 10498.731, 272.498, 52632.616 21/05/12,23:37:28,00,07,1, 11.8,1,1, 7.127, 10498.730, 272.498, 52632.616 21/05/12,23:37:28,01,07,1, 11.8,1,1, 7.127, 10498.727, 272.482, 52632.626 21/05/12,23:37:28,02,07,1, 11.8,1,1, 7.127, 10498.729, 272.481, 52632.612 21/05/12,23:37:28,03,07,1, 11.8,1,1, 7.127, 10498.731, 272.487, 52632.594 21/05/12,23:37:28,04,07,1, 11.8,1,1, 7.127, 10498.717, 272.470, 52632.622 21/05/12,23:37:28,05,07,1, 11.8,1,1, 7.127, 10498.740, 272.466, 52632.520 21/05/12,23:37:28,06,07,1, 11.8,1,1, 7.127, 10498.711, 272.506, 52632.735 21/05/12,23:37:28,07,07,1, 11.8,1,1, 7.127, 10498.701, 272.491, 52632.659 21/05/12,23:37:28,08,07,1, 11.8,1,1, 7.127, 10498.714, 272.493, 52632.664 21/05/12,23:37:28,09,07,1, 11.8,1,1, 7.127, 10498.703, 272.479, 52632.672 21/05/12,23:37:28,10,07,1, 11.8,1,1, 7.127, 10498.686, 272.473, 52632.650 21/05/12,23:37:28,11,07,1, 11.8,1,1, 7.127, 10498.697, 272.469, 52632.664 21/05/12,23:37:28,12,07,1, 11.8,1,1, 7.127, 10498.696, 272.455, 52632.640 21/05/12,23:37:28,13,07,1, 11.8,1,1, 7.127, 10498.686, 272.457, 52632.644 21/05/12,23:37:28,14,07,1, 11.8,1,1, 7.127, 10498.692, 272.438, 52632.642 21/05/12,23:37:28,15,07,1, 11.8,1,1, 7.127, 10498.688, 272.456, 52632.693 21/05/12,23:37:28,16,07,1, 11.8,1,1, 7.127, 10498.675, 272.435, 52632.646 21/05/12,23:37:28,17,07,1, 11.8,1,1, 7.127, 10498.683, 272.459, 52632.659 21/05/12,23:37:28,18,07,1, 11.8,1,1, 7.127, 10498.651, 272.448, 52632.687 21/05/12,23:37:28,19,07,1, 11.8,1,1, 7.127, 10498.678, 272.438, 52632.706 21/05/12,23:37:29,00,07,1, 11.8,1,1, 7.128, 10498.672, 272.438, 52632.706 21/05/12,23:37:29,01,07,1, 11.8,1,1, 7.128, 10498.650, 272.429, 52632.696 21/05/12,23:37:29,02,07,1, 11.8,1,1, 7.128, 10498.644, 272.424, 52632.681 21/05/12,23:37:29,03,07,1, 11.8,1,1, 7.128, 10498.652, 272.433, 52632.693 21/05/12,23:37:29,04,07,1, 11.8,1,1, 7.128, 10498.640, 272.414, 52632.704 21/05/12,23:37:29,05,07,1, 11.8,1,1, 7.128, 10498.646, 272.447, 52632.664 21/05/12,23:37:29,06,07,1, 11.8,1,1, 7.128, 10498.643, 272.460, 52632.696 21/05/12,23:37:29,07,07,1, 11.8,1,1, 7.128, 10498.634, 272.442, 52632.708 21/05/12,23:37:29,08,07,1, 11.8,1,1, 7.128, 10498.638, 272.458, 52632.701 21/05/12,23:37:29,09,07,1, 11.8,1,1, 7.128, 10498.638, 272.434, 52632.688 21/05/12,23:37:29,10,07,1, 11.8,1,1, 7.128, 10498.629, 272.432, 52632.727 21/05/12,23:37:29,11,07,1, 11.8,1,1, 7.128, 10498.616, 272.447, 52632.682 21/05/12,23:37:29,12,07,1, 11.8,1,1, 7.128, 10498.599, 272.441, 52632.692 21/05/12,23:37:29,13,07,1, 11.8,1,1, 7.128, 10498.613, 272.417, 52632.708 21/05/12,23:37:29,14,07,1, 11.8,1,1, 7.128, 10498.602, 272.463, 52632.665 21/05/12,23:37:29,15,07,1, 11.8,1,1, 7.128, 10498.598, 272.426, 52632.717 21/05/12,23:37:29,16,07,1, 11.8,1,1, 7.128, 10498.620, 272.431, 52632.691 21/05/12,23:37:29,17,07,1, 11.8,1,1, 7.128, 10498.598, 272.425, 52632.756 21/05/12,23:37:29,18,07,1, 11.8,1,1, 7.128, 10498.607, 272.439, 52632.711 21/05/12,23:37:29,19,07,1, 11.8,1,1, 7.128, 10498.593, 272.440, 52632.701 21/05/12,23:37:30,00,08,1, 11.9,1,1, 7.132, 10498.588, 272.440, 52632.701 21/05/12,23:37:30,01,08,1, 11.9,1,1, 7.132, 10498.577, 272.421, 52632.721 21/05/12,23:37:30,02,08,1, 11.9,1,1, 7.132, 10498.599, 272.436, 52632.753 21/05/12,23:37:30,03,08,1, 11.9,1,1, 7.132, 10498.589, 272.415, 52632.729 21/05/12,23:37:30,04,08,1, 11.9,1,1, 7.132, 10498.562, 272.427, 52632.729 21/05/12,23:37:30,05,08,1, 11.9,1,1, 7.132, 10498.558, 272.435, 52632.750 21/05/12,23:37:30,06,08,1, 11.9,1,1, 7.132, 10498.529, 272.416, 52632.462 21/05/12,23:37:30,07,08,1, 11.9,1,1, 7.132, 10498.528, 272.437, 52632.819 21/05/12,23:37:30,08,08,1, 11.9,1,1, 7.132, 10498.544, 272.416, 52632.816 21/05/12,23:37:30,09,08,1, 11.9,1,1, 7.132, 10498.530, 272.416, 52632.761 21/05/12,23:37:30,10,08,1, 11.9,1,1, 7.132, 10498.521, 272.426, 52632.751 21/05/12,23:37:30,11,08,1, 11.9,1,1, 7.132, 10498.524, 272.405, 52632.754 21/05/12,23:37:30,12,08,1, 11.9,1,1, 7.132, 10498.523, 272.423, 52632.757 21/05/12,23:37:30,13,08,1, 11.9,1,1, 7.132, 10498.546, 272.414, 52632.621 21/05/12,23:37:30,14,08,1, 11.9,1,1, 7.132, 10498.520, 272.450, 52632.814 21/05/12,23:37:30,15,08,1, 11.9,1,1, 7.132, 10498.522, 272.450, 52632.819 21/05/12,23:37:30,16,08,1, 11.9,1,1, 7.132, 10498.507, 272.435, 52632.816 21/05/12,23:37:30,17,08,1, 11.9,1,1, 7.132, 10498.529, 272.417, 52632.779 21/05/12,23:37:30,18,08,1, 11.9,1,1, 7.132, 10498.515, 272.424, 52632.803 21/05/12,23:37:30,19,08,1, 11.9,1,1, 7.132, 10498.496, 272.431, 52632.798 21/05/12,23:37:31,00,08,1, 11.8,1,1, 7.125, 10498.488, 272.431, 52632.798 21/05/12,23:37:31,01,08,1, 11.8,1,1, 7.125, 10498.506, 272.403, 52632.776 21/05/12,23:37:31,02,08,1, 11.8,1,1, 7.125, 10498.492, 272.425, 52632.762 21/05/12,23:37:31,03,08,1, 11.8,1,1, 7.125, 10498.489, 272.448, 52632.955 21/05/12,23:37:31,04,08,1, 11.8,1,1, 7.125, 10498.518, 272.425, 52632.846 21/05/12,23:37:31,05,08,1, 11.8,1,1, 7.125, 10498.468, 272.429, 52632.750 21/05/12,23:37:31,06,08,1, 11.8,1,1, 7.125, 10498.493, 272.427, 52632.786 21/05/12,23:37:31,07,08,1, 11.8,1,1, 7.125, 10498.470, 272.425, 52632.799 21/05/12,23:37:31,08,08,1, 11.8,1,1, 7.125, 10498.480, 272.442, 52632.783 21/05/12,23:37:31,09,08,1, 11.8,1,1, 7.125, 10498.479, 272.456, 52632.792 21/05/12,23:37:31,10,08,1, 11.8,1,1, 7.125, 10498.457, 272.442, 52632.854 21/05/12,23:37:31,11,08,1, 11.8,1,1, 7.125, 10498.449, 272.432, 52632.828 21/05/12,23:37:31,12,08,1, 11.8,1,1, 7.125, 10498.467, 272.430, 52632.798 21/05/12,23:37:31,13,08,1, 11.8,1,1, 7.125, 10498.473, 272.438, 52632.793 21/05/12,23:37:31,14,08,1, 11.8,1,1, 7.125, 10498.476, 272.463, 52632.826 21/05/12,23:37:31,15,08,1, 11.8,1,1, 7.125, 10498.460, 272.444, 52632.837 21/05/12,23:37:31,16,08,1, 11.8,1,1, 7.125, 10498.470, 272.426, 52632.821 21/05/12,23:37:31,17,08,1, 11.8,1,1, 7.125, 10498.463, 272.440, 52632.835 21/05/12,23:37:31,18,08,1, 11.8,1,1, 7.125, 10498.441, 272.446, 52632.813 21/05/12,23:37:31,19,08,1, 11.8,1,1, 7.125, 10498.456, 272.452, 52632.829 21/05/12,23:37:32,00,08,1, 11.8,1,1, 7.124, 10498.455, 272.452, 52632.829 21/05/12,23:37:32,01,08,1, 11.8,1,1, 7.124, 10498.426, 272.451, 52632.842 21/05/12,23:37:32,02,08,1, 11.8,1,1, 7.124, 10498.432, 272.452, 52632.842 21/05/12,23:37:32,03,08,1, 11.8,1,1, 7.124, 10498.415, 272.456, 52632.857 21/05/12,23:37:32,04,08,1, 11.8,1,1, 7.124, 10498.404, 272.454, 52632.855 21/05/12,23:37:32,05,08,1, 11.8,1,1, 7.124, 10498.414, 272.430, 52632.858 21/05/12,23:37:32,06,08,1, 11.8,1,1, 7.124, 10498.421, 272.433, 52632.921 21/05/12,23:37:32,07,08,1, 11.8,1,1, 7.124, 10498.427, 272.430, 52632.900 21/05/12,23:37:32,08,08,1, 11.8,1,1, 7.124, 10498.421, 272.436, 52632.849 21/05/12,23:37:32,09,08,1, 11.8,1,1, 7.124, 10498.408, 272.436, 52632.874 21/05/12,23:37:32,10,08,1, 11.8,1,1, 7.124, 10498.383, 272.426, 52632.879 21/05/12,23:37:32,11,08,1, 11.8,1,1, 7.124, 10498.403, 272.471, 52632.876 21/05/12,23:37:32,12,08,1, 11.8,1,1, 7.124, 10498.384, 272.462, 52632.911 21/05/12,23:37:32,13,08,1, 11.8,1,1, 7.124, 10498.374, 272.464, 52632.898 21/05/12,23:37:32,14,08,1, 11.8,1,1, 7.124, 10498.397, 272.440, 52632.922 21/05/12,23:37:32,15,08,1, 11.8,1,1, 7.124, 10498.395, 272.456, 52632.895 21/05/12,23:37:32,16,08,1, 11.8,1,1, 7.124, 10498.349, 272.469, 52632.897 21/05/12,23:37:32,17,08,1, 11.8,1,1, 7.124, 10498.376, 272.474, 52632.921 21/05/12,23:37:32,18,08,1, 11.8,1,1, 7.124, 10498.367, 272.467, 52632.930 21/05/12,23:37:32,19,08,1, 11.8,1,1, 7.124, 10498.371, 272.476, 52632.919 21/05/12,23:37:33,00,08,1, 11.8,1,1, 7.129, 10498.371, 272.476, 52632.919 21/05/12,23:37:33,01,08,1, 11.8,1,1, 7.129, 10498.368, 272.497, 52632.959 21/05/12,23:37:33,02,08,1, 11.8,1,1, 7.129, 10498.349, 272.511, 52632.915 21/05/12,23:37:33,03,08,1, 11.8,1,1, 7.129, 10498.356, 272.500, 52632.918 21/05/12,23:37:33,04,08,1, 11.8,1,1, 7.129, 10498.363, 272.486, 52632.928 21/05/12,23:37:33,05,08,1, 11.8,1,1, 7.129, 10498.369, 272.480, 52632.931 21/05/12,23:37:33,06,08,1, 11.8,1,1, 7.129, 10498.350, 272.496, 52632.935 21/05/12,23:37:33,07,08,1, 11.8,1,1, 7.129, 10498.349, 272.469, 52632.930 21/05/12,23:37:33,08,08,1, 11.8,1,1, 7.129, 10498.337, 272.489, 52632.904 21/05/12,23:37:33,09,08,1, 11.8,1,1, 7.129, 10498.333, 272.492, 52632.905 21/05/12,23:37:33,10,08,1, 11.8,1,1, 7.129, 10498.324, 272.486, 52632.880 21/05/12,23:37:33,11,08,1, 11.8,1,1, 7.129, 10498.332, 272.501, 52632.922 21/05/12,23:37:33,12,08,1, 11.8,1,1, 7.129, 10498.340, 272.497, 52632.945 21/05/12,23:37:33,13,08,1, 11.8,1,1, 7.129, 10498.331, 272.488, 52632.922 21/05/12,23:37:33,14,08,1, 11.8,1,1, 7.129, 10498.316, 272.495, 52632.957 21/05/12,23:37:33,15,08,1, 11.8,1,1, 7.129, 10498.321, 272.507, 52632.955 21/05/12,23:37:33,16,08,1, 11.8,1,1, 7.129, 10498.327, 272.521, 52632.949 21/05/12,23:37:33,17,08,1, 11.8,1,1, 7.129, 10498.290, 272.518, 52632.940 21/05/12,23:37:33,18,08,1, 11.8,1,1, 7.129, 10498.325, 272.540, 52632.939 21/05/12,23:37:33,19,08,1, 11.8,1,1, 7.129, 10498.340, 272.528, 52632.954 21/05/12,23:37:34,00,08,1, 11.9,1,1, 7.129, 10498.338, 272.528, 52632.954 21/05/12,23:37:34,01,08,1, 11.9,1,1, 7.129, 10498.314, 272.535, 52632.950 21/05/12,23:37:34,02,08,1, 11.9,1,1, 7.129, 10498.296, 272.562, 52632.965 21/05/12,23:37:34,03,08,1, 11.9,1,1, 7.129, 10498.325, 272.538, 52632.976 21/05/12,23:37:34,04,08,1, 11.9,1,1, 7.129, 10498.300, 272.520, 52632.990 21/05/12,23:37:34,05,08,1, 11.9,1,1, 7.129, 10498.307, 272.552, 52632.954 21/05/12,23:37:34,06,08,1, 11.9,1,1, 7.129, 10498.302, 272.551, 52632.982 21/05/12,23:37:34,07,08,1, 11.9,1,1, 7.129, 10498.293, 272.539, 52632.998 21/05/12,23:37:34,08,08,1, 11.9,1,1, 7.129, 10498.283, 272.537, 52632.980 21/05/12,23:37:34,09,08,1, 11.9,1,1, 7.129, 10498.285, 272.552, 52632.937 21/05/12,23:37:34,10,08,1, 11.9,1,1, 7.129, 10498.280, 272.579, 52632.999 21/05/12,23:37:34,11,08,1, 11.9,1,1, 7.129, 10498.303, 272.562, 52632.977 21/05/12,23:37:34,12,08,1, 11.9,1,1, 7.129, 10498.290, 272.585, 52632.998 21/05/12,23:37:34,13,08,1, 11.9,1,1, 7.129, 10498.274, 272.573, 52632.997 21/05/12,23:37:34,14,08,1, 11.9,1,1, 7.129, 10498.292, 272.575, 52633.016 21/05/12,23:37:34,15,08,1, 11.9,1,1, 7.129, 10498.297, 272.591, 52632.986 21/05/12,23:37:34,16,08,1, 11.9,1,1, 7.129, 10498.300, 272.563, 52633.019 21/05/12,23:37:34,17,08,1, 11.9,1,1, 7.129, 10498.256, 272.602, 52632.993 21/05/12,23:37:34,18,08,1, 11.9,1,1, 7.129, 10498.276, 272.572, 52633.010 21/05/12,23:37:34,19,08,1, 11.9,1,1, 7.129, 10498.277, 272.604, 52633.026 21/05/12,23:37:35,00,08,1, 11.9,1,1, 7.128, 10498.271, 272.604, 52633.026 21/05/12,23:37:35,01,08,1, 11.9,1,1, 7.128, 10498.281, 272.601, 52633.040 21/05/12,23:37:35,02,08,1, 11.9,1,1, 7.128, 10498.278, 272.594, 52633.021 21/05/12,23:37:35,03,08,1, 11.9,1,1, 7.128, 10498.256, 272.625, 52633.023 21/05/12,23:37:35,04,08,1, 11.9,1,1, 7.128, 10498.285, 272.611, 52633.046 21/05/12,23:37:35,05,08,1, 11.9,1,1, 7.128, 10498.259, 272.620, 52633.045 21/05/12,23:37:35,06,08,1, 11.9,1,1, 7.128, 10498.267, 272.603, 52633.021 21/05/12,23:37:35,07,08,1, 11.9,1,1, 7.128, 10498.252, 272.616, 52633.042 21/05/12,23:37:35,08,08,1, 11.9,1,1, 7.128, 10498.268, 272.622, 52633.028 21/05/12,23:37:35,09,08,1, 11.9,1,1, 7.128, 10498.237, 272.610, 52633.002 21/05/12,23:37:35,10,08,1, 11.9,1,1, 7.128, 10498.282, 272.643, 52633.027 21/05/12,23:37:35,11,08,1, 11.9,1,1, 7.128, 10498.260, 272.638, 52633.042 21/05/12,23:37:35,12,08,1, 11.9,1,1, 7.128, 10498.262, 272.653, 52633.028 21/05/12,23:37:35,13,08,1, 11.9,1,1, 7.128, 10498.242, 272.659, 52633.067 21/05/12,23:37:35,14,08,1, 11.9,1,1, 7.128, 10498.253, 272.660, 52633.062 21/05/12,23:37:35,15,08,1, 11.9,1,1, 7.128, 10498.239, 272.669, 52633.049 21/05/12,23:37:35,16,08,1, 11.9,1,1, 7.128, 10498.262, 272.655, 52633.081 21/05/12,23:37:35,17,08,1, 11.9,1,1, 7.128, 10498.232, 272.670, 52633.042 21/05/12,23:37:35,18,08,1, 11.9,1,1, 7.128, 10498.261, 272.681, 52633.083 21/05/12,23:37:35,19,08,1, 11.9,1,1, 7.128, 10498.266, 272.683, 52633.077 21/05/12,23:37:36,00,08,1, 11.8,1,1, 7.126, 10498.263, 272.683, 52633.077 21/05/12,23:37:36,01,08,1, 11.8,1,1, 7.126, 10498.258, 272.693, 52633.142 21/05/12,23:37:36,02,08,1, 11.8,1,1, 7.126, 10498.239, 272.679, 52633.097 21/05/12,23:37:36,03,08,1, 11.8,1,1, 7.126, 10498.248, 272.695, 52633.074 21/05/12,23:37:36,04,08,1, 11.8,1,1, 7.126, 10498.255, 272.717, 52633.099 21/05/12,23:37:36,05,08,1, 11.8,1,1, 7.126, 10498.252, 272.706, 52633.115 21/05/12,23:37:36,06,08,1, 11.8,1,1, 7.126, 10498.257, 272.723, 52633.132 21/05/12,23:37:36,07,08,1, 11.8,1,1, 7.126, 10498.248, 272.721, 52633.120 21/05/12,23:37:36,08,08,1, 11.8,1,1, 7.126, 10498.232, 272.721, 52633.006 21/05/12,23:37:36,09,08,1, 11.8,1,1, 7.126, 10498.308, 272.724, 52633.134 21/05/12,23:37:36,10,08,1, 11.8,1,1, 7.126, 10498.261, 272.745, 52633.070 21/05/12,23:37:36,11,08,1, 11.8,1,1, 7.126, 10498.250, 272.748, 52633.113 21/05/12,23:37:36,12,08,1, 11.8,1,1, 7.126, 10498.230, 272.738, 52633.109 21/05/12,23:37:36,13,08,1, 11.8,1,1, 7.126, 10498.258, 272.754, 52633.145 21/05/12,23:37:36,14,08,1, 11.8,1,1, 7.126, 10498.255, 272.774, 52633.140 21/05/12,23:37:36,15,08,1, 11.8,1,1, 7.126, 10498.264, 272.769, 52633.153 21/05/12,23:37:36,16,08,1, 11.8,1,1, 7.126, 10498.261, 272.778, 52633.184 21/05/12,23:37:36,17,08,1, 11.8,1,1, 7.126, 10498.234, 272.799, 52633.239 21/05/12,23:37:36,18,08,1, 11.8,1,1, 7.126, 10498.231, 272.795, 52633.246 21/05/12,23:37:36,19,08,1, 11.8,1,1, 7.126, 10498.241, 272.803, 52633.168 21/05/12,23:37:37,00,08,1, 11.8,1,1, 7.126, 10498.238, 272.803, 52633.168 21/05/12,23:37:37,01,08,1, 11.8,1,1, 7.126, 10498.251, 272.811, 52633.188 21/05/12,23:37:37,02,08,1, 11.8,1,1, 7.126, 10498.234, 272.812, 52633.183 21/05/12,23:37:37,03,08,1, 11.8,1,1, 7.126, 10498.237, 272.831, 52633.228 21/05/12,23:37:37,04,08,1, 11.8,1,1, 7.126, 10498.239, 272.825, 52633.260 21/05/12,23:37:37,05,08,1, 11.8,1,1, 7.126, 10498.230, 272.822, 52633.224 21/05/12,23:37:37,06,08,1, 11.8,1,1, 7.126, 10498.241, 272.837, 52633.208 21/05/12,23:37:37,07,08,1, 11.8,1,1, 7.126, 10498.245, 272.870, 52633.251 21/05/12,23:37:37,08,08,1, 11.8,1,1, 7.126, 10498.240, 272.864, 52633.255 21/05/12,23:37:37,09,08,1, 11.8,1,1, 7.126, 10498.251, 272.856, 52633.284 21/05/12,23:37:37,10,08,1, 11.8,1,1, 7.126, 10498.257, 272.853, 52633.261 21/05/12,23:37:37,11,08,1, 11.8,1,1, 7.126, 10498.244, 272.858, 52633.245 21/05/12,23:37:37,12,08,1, 11.8,1,1, 7.126, 10498.184, 272.887, 52633.321 21/05/12,23:37:37,13,08,1, 11.8,1,1, 7.126, 10498.240, 272.866, 52633.295 21/05/12,23:37:37,14,08,1, 11.8,1,1, 7.126, 10498.206, 272.863, 52633.326 21/05/12,23:37:37,15,08,1, 11.8,1,1, 7.126, 10498.246, 272.872, 52633.288 21/05/12,23:37:37,16,08,1, 11.8,1,1, 7.126, 10498.231, 272.879, 52633.259 21/05/12,23:37:37,17,08,1, 11.8,1,1, 7.126, 10498.233, 272.890, 52633.316 21/05/12,23:37:37,18,08,1, 11.8,1,1, 7.126, 10498.236, 272.877, 52633.305 21/05/12,23:37:37,19,08,1, 11.8,1,1, 7.126, 10498.256, 272.897, 52633.347 21/05/12,23:37:38,00,08,1, 11.8,1,1, 7.128, 10498.254, 272.897, 52633.347 21/05/12,23:37:38,01,08,1, 11.8,1,1, 7.128, 10498.222, 272.917, 52633.337 21/05/12,23:37:38,02,08,1, 11.8,1,1, 7.128, 10498.235, 272.911, 52633.301 21/05/12,23:37:38,03,08,1, 11.8,1,1, 7.128, 10498.222, 272.939, 52633.306 21/05/12,23:37:38,04,08,1, 11.8,1,1, 7.128, 10498.207, 272.919, 52633.312 21/05/12,23:37:38,05,08,1, 11.8,1,1, 7.128, 10498.232, 272.912, 52633.236 21/05/12,23:37:38,06,08,1, 11.8,1,1, 7.128, 10498.224, 272.911, 52633.286 21/05/12,23:37:38,07,08,1, 11.8,1,1, 7.128, 10498.225, 272.925, 52633.303 21/05/12,23:37:38,08,08,1, 11.8,1,1, 7.128, 10498.235, 272.917, 52633.269 21/05/12,23:37:38,09,08,1, 11.8,1,1, 7.128, 10498.180, 272.924, 52633.248 21/05/12,23:37:38,10,08,1, 11.8,1,1, 7.128, 10498.184, 272.935, 52633.247 21/05/12,23:37:38,11,08,1, 11.8,1,1, 7.128, 10498.201, 272.936, 52633.264 21/05/12,23:37:38,12,08,1, 11.8,1,1, 7.128, 10498.201, 272.955, 52633.285 21/05/12,23:37:38,13,08,1, 11.8,1,1, 7.128, 10498.202, 272.923, 52633.306 21/05/12,23:37:38,14,08,1, 11.8,1,1, 7.128, 10498.192, 272.943, 52633.288 21/05/12,23:37:38,15,08,1, 11.8,1,1, 7.128, 10498.191, 272.916, 52633.268 21/05/12,23:37:38,16,08,1, 11.8,1,1, 7.128, 10498.197, 272.933, 52633.278 21/05/12,23:37:38,17,08,1, 11.8,1,1, 7.128, 10498.165, 272.949, 52633.319 21/05/12,23:37:38,18,08,1, 11.8,1,1, 7.128, 10498.194, 272.933, 52633.351 21/05/12,23:37:38,19,08,1, 11.8,1,1, 7.128, 10498.159, 272.958, 52633.325 21/05/12,23:37:39,00,08,1, 11.9,1,1, 7.127, 10498.154, 272.958, 52633.325 21/05/12,23:37:39,01,08,1, 11.9,1,1, 7.127, 10498.167, 272.964, 52633.289 21/05/12,23:37:39,02,08,1, 11.9,1,1, 7.127, 10498.155, 272.944, 52633.341 21/05/12,23:37:39,03,08,1, 11.9,1,1, 7.127, 10498.161, 272.947, 52633.343 21/05/12,23:37:39,04,08,1, 11.9,1,1, 7.127, 10498.157, 272.943, 52633.341 21/05/12,23:37:39,05,08,1, 11.9,1,1, 7.127, 10498.153, 272.962, 52633.370 21/05/12,23:37:39,06,08,1, 11.9,1,1, 7.127, 10498.156, 272.956, 52633.382 21/05/12,23:37:39,07,08,1, 11.9,1,1, 7.127, 10498.146, 272.967, 52633.363 21/05/12,23:37:39,08,08,1, 11.9,1,1, 7.127, 10498.163, 272.950, 52633.383 21/05/12,23:37:39,09,08,1, 11.9,1,1, 7.127, 10498.170, 272.955, 52633.367 21/05/12,23:37:39,10,08,1, 11.9,1,1, 7.127, 10498.159, 272.973, 52633.381 21/05/12,23:37:39,11,08,1, 11.9,1,1, 7.127, 10498.155, 272.956, 52633.383 21/05/12,23:37:39,12,08,1, 11.9,1,1, 7.127, 10498.163, 272.962, 52633.377 21/05/12,23:37:39,13,08,1, 11.9,1,1, 7.127, 10498.155, 272.962, 52633.387 21/05/12,23:37:39,14,08,1, 11.9,1,1, 7.127, 10498.133, 272.952, 52633.359 21/05/12,23:37:39,15,08,1, 11.9,1,1, 7.127, 10498.127, 272.935, 52633.354 21/05/12,23:37:39,16,08,1, 11.9,1,1, 7.127, 10498.129, 272.964, 52633.411 21/05/12,23:37:39,17,08,1, 11.9,1,1, 7.127, 10498.130, 272.974, 52633.338 21/05/12,23:37:39,18,08,1, 11.9,1,1, 7.127, 10498.124, 272.973, 52633.381 21/05/12,23:37:39,19,08,1, 11.9,1,1, 7.127, 10498.138, 272.950, 52633.389 21/05/12,23:37:40,00,08,1, 11.9,1,1, 7.128, 10498.137, 272.950, 52633.389 21/05/12,23:37:40,01,08,1, 11.9,1,1, 7.128, 10498.096, 272.983, 52633.385 21/05/12,23:37:40,02,08,1, 11.9,1,1, 7.128, 10498.150, 272.953, 52633.376 21/05/12,23:37:40,03,08,1, 11.9,1,1, 7.128, 10498.087, 272.957, 52633.365 21/05/12,23:37:40,04,08,1, 11.9,1,1, 7.128, 10498.102, 272.957, 52633.412 21/05/12,23:37:40,05,08,1, 11.9,1,1, 7.128, 10498.115, 272.974, 52633.408 21/05/12,23:37:40,06,08,1, 11.9,1,1, 7.128, 10498.122, 273.007, 52633.396 21/05/12,23:37:40,07,08,1, 11.9,1,1, 7.128, 10498.119, 272.980, 52633.415 21/05/12,23:37:40,08,08,1, 11.9,1,1, 7.128, 10498.106, 272.970, 52633.375 21/05/12,23:37:40,09,08,1, 11.9,1,1, 7.128, 10498.109, 272.968, 52633.415 21/05/12,23:37:40,10,08,1, 11.9,1,1, 7.128, 10498.116, 272.973, 52633.411 21/05/12,23:37:40,11,08,1, 11.9,1,1, 7.128, 10498.106, 272.984, 52633.424 21/05/12,23:37:40,12,08,1, 11.9,1,1, 7.128, 10498.096, 272.954, 52633.422 21/05/12,23:37:40,13,08,1, 11.9,1,1, 7.128, 10498.084, 272.979, 52633.435 21/05/12,23:37:40,14,08,1, 11.9,1,1, 7.128, 10498.083, 272.965, 52633.433 21/05/12,23:37:40,15,08,1, 11.9,1,1, 7.128, 10498.084, 272.996, 52633.416 21/05/12,23:37:40,16,08,1, 11.9,1,1, 7.128, 10498.080, 272.974, 52633.432 21/05/12,23:37:40,17,08,1, 11.9,1,1, 7.128, 10498.083, 272.986, 52633.454 21/05/12,23:37:40,18,08,1, 11.9,1,1, 7.128, 10498.068, 272.969, 52633.458 21/05/12,23:37:40,19,08,1, 11.9,1,1, 7.128, 10498.079, 272.977, 52633.406 21/05/12,23:37:41,00,08,1, 11.8,1,1, 7.130, 10498.071, 272.977, 52633.406 21/05/12,23:37:41,01,08,1, 11.8,1,1, 7.130, 10498.056, 272.984, 52633.395 21/05/12,23:37:41,02,08,1, 11.8,1,1, 7.130, 10498.044, 272.964, 52633.436 21/05/12,23:37:41,03,08,1, 11.8,1,1, 7.130, 10498.054, 272.968, 52633.372 21/05/12,23:37:41,04,08,1, 11.8,1,1, 7.130, 10498.058, 272.964, 52633.368 21/05/12,23:37:41,05,08,1, 11.8,1,1, 7.130, 10497.999, 272.986, 52633.423 21/05/12,23:37:41,06,08,1, 11.8,1,1, 7.130, 10498.010, 272.960, 52633.432 21/05/12,23:37:41,07,08,1, 11.8,1,1, 7.130, 10498.028, 272.983, 52633.401 21/05/12,23:37:41,08,08,1, 11.8,1,1, 7.130, 10498.030, 272.980, 52633.429 21/05/12,23:37:41,09,08,1, 11.8,1,1, 7.130, 10498.024, 272.975, 52633.431 21/05/12,23:37:41,10,08,1, 11.8,1,1, 7.130, 10497.997, 272.988, 52633.399 21/05/12,23:37:41,11,08,1, 11.8,1,1, 7.130, 10498.011, 272.984, 52633.427 21/05/12,23:37:41,12,08,1, 11.8,1,1, 7.130, 10498.021, 272.983, 52633.436 21/05/12,23:37:41,13,08,1, 11.8,1,1, 7.130, 10498.002, 272.994, 52633.417 21/05/12,23:37:41,14,08,1, 11.8,1,1, 7.130, 10497.985, 272.999, 52633.447 21/05/12,23:37:41,15,08,1, 11.8,1,1, 7.130, 10498.003, 272.961, 52633.409 21/05/12,23:37:41,16,08,1, 11.8,1,1, 7.130, 10498.005, 272.975, 52633.410 21/05/12,23:37:41,17,08,1, 11.8,1,1, 7.130, 10497.996, 272.979, 52633.424 21/05/12,23:37:41,18,08,1, 11.8,1,1, 7.130, 10498.003, 272.971, 52633.434 21/05/12,23:37:41,19,08,1, 11.8,1,1, 7.130, 10497.988, 272.967, 52633.415 21/05/12,23:37:42,00,08,1, 11.8,1,1, 7.127, 10497.987, 272.967, 52633.415 21/05/12,23:37:42,01,08,1, 11.8,1,1, 7.127, 10497.976, 272.981, 52633.422 21/05/12,23:37:42,02,08,1, 11.8,1,1, 7.127, 10497.983, 272.999, 52633.436 21/05/12,23:37:42,03,08,1, 11.8,1,1, 7.127, 10497.970, 272.995, 52633.452 21/05/12,23:37:42,04,08,1, 11.8,1,1, 7.127, 10497.955, 272.961, 52633.428 21/05/12,23:37:42,05,08,1, 11.8,1,1, 7.127, 10497.947, 272.987, 52633.455 21/05/12,23:37:42,06,08,1, 11.8,1,1, 7.127, 10497.970, 272.993, 52633.475 21/05/12,23:37:42,07,08,1, 11.8,1,1, 7.127, 10497.951, 272.962, 52633.440 21/05/12,23:37:42,08,08,1, 11.8,1,1, 7.127, 10497.971, 272.993, 52633.468 21/05/12,23:37:42,09,08,1, 11.8,1,1, 7.127, 10497.967, 273.003, 52633.463 21/05/12,23:37:42,10,08,1, 11.8,1,1, 7.127, 10497.937, 273.010, 52633.445 21/05/12,23:37:42,11,08,1, 11.8,1,1, 7.127, 10497.945, 272.998, 52633.462 21/05/12,23:37:42,12,08,1, 11.8,1,1, 7.127, 10497.934, 273.004, 52633.454 21/05/12,23:37:42,13,08,1, 11.8,1,1, 7.127, 10497.931, 273.011, 52633.454 21/05/12,23:37:42,14,08,1, 11.8,1,1, 7.127, 10497.915, 273.015, 52633.472 21/05/12,23:37:42,15,08,1, 11.8,1,1, 7.127, 10497.922, 272.988, 52633.433 21/05/12,23:37:42,16,08,1, 11.8,1,1, 7.127, 10497.910, 273.014, 52633.479 21/05/12,23:37:42,17,08,1, 11.8,1,1, 7.127, 10497.926, 273.037, 52633.484 21/05/12,23:37:42,18,08,1, 11.8,1,1, 7.127, 10497.919, 273.017, 52633.459 21/05/12,23:37:42,19,08,1, 11.8,1,1, 7.127, 10497.908, 273.022, 52633.478 21/05/12,23:37:43,00,08,1, 11.9,1,1, 7.128, 10497.904, 273.022, 52633.478 21/05/12,23:37:43,01,08,1, 11.9,1,1, 7.128, 10497.884, 273.023, 52633.469 21/05/12,23:37:43,02,08,1, 11.9,1,1, 7.128, 10497.898, 273.007, 52633.430 21/05/12,23:37:43,03,08,1, 11.9,1,1, 7.128, 10497.889, 273.011, 52633.386 21/05/12,23:37:43,04,08,1, 11.9,1,1, 7.128, 10497.884, 273.032, 52633.434 21/05/12,23:37:43,05,08,1, 11.9,1,1, 7.128, 10497.856, 273.026, 52633.427 21/05/12,23:37:43,06,08,1, 11.9,1,1, 7.128, 10497.830, 273.050, 52633.444 21/05/12,23:37:43,07,08,1, 11.9,1,1, 7.128, 10497.870, 273.051, 52633.462 21/05/12,23:37:43,08,08,1, 11.9,1,1, 7.128, 10497.832, 273.024, 52633.462 21/05/12,23:37:43,09,08,1, 11.9,1,1, 7.128, 10497.860, 273.017, 52633.439 21/05/12,23:37:43,10,08,1, 11.9,1,1, 7.128, 10497.843, 273.013, 52633.473 21/05/12,23:37:43,11,08,1, 11.9,1,1, 7.128, 10497.847, 273.035, 52633.455 21/05/12,23:37:43,12,08,1, 11.9,1,1, 7.128, 10497.834, 273.043, 52633.455 21/05/12,23:37:43,13,08,1, 11.9,1,1, 7.128, 10497.819, 273.061, 52633.441 21/05/12,23:37:43,14,08,1, 11.9,1,1, 7.128, 10497.808, 273.054, 52633.448 21/05/12,23:37:43,15,08,1, 11.9,1,1, 7.128, 10497.828, 273.030, 52633.444 21/05/12,23:37:43,16,08,1, 11.9,1,1, 7.128, 10497.798, 273.050, 52633.444 21/05/12,23:37:43,17,08,1, 11.9,1,1, 7.128, 10497.800, 273.057, 52633.470 21/05/12,23:37:43,18,08,1, 11.9,1,1, 7.128, 10497.820, 273.072, 52633.485 21/05/12,23:37:43,19,08,1, 11.9,1,1, 7.128, 10497.824, 273.073, 52633.490 21/05/12,23:37:44,00,08,1, 11.9,1,1, 7.126, 10497.820, 273.073, 52633.490 21/05/12,23:37:44,01,08,1, 11.9,1,1, 7.126, 10497.803, 273.075, 52633.481 21/05/12,23:37:44,02,08,1, 11.9,1,1, 7.126, 10497.799, 273.084, 52633.473 21/05/12,23:37:44,03,08,1, 11.9,1,1, 7.126, 10497.762, 273.094, 52633.432 21/05/12,23:37:44,04,08,1, 11.9,1,1, 7.126, 10497.793, 273.094, 52633.510 21/05/12,23:37:44,05,08,1, 11.9,1,1, 7.126, 10497.740, 273.086, 52633.449 21/05/12,23:37:44,06,08,1, 11.9,1,1, 7.126, 10497.783, 273.112, 52633.475 21/05/12,23:37:44,07,08,1, 11.9,1,1, 7.126, 10497.775, 273.123, 52633.480 21/05/12,23:37:44,08,08,1, 11.9,1,1, 7.126, 10497.738, 273.104, 52633.488 21/05/12,23:37:44,09,08,1, 11.9,1,1, 7.126, 10497.761, 273.111, 52633.454 21/05/12,23:37:44,10,08,1, 11.9,1,1, 7.126, 10497.733, 273.123, 52633.454 21/05/12,23:37:44,11,08,1, 11.9,1,1, 7.126, 10497.741, 273.127, 52633.489 21/05/12,23:37:44,12,08,1, 11.9,1,1, 7.126, 10497.736, 273.131, 52633.478 21/05/12,23:37:44,13,08,1, 11.9,1,1, 7.126, 10497.729, 273.124, 52633.480 21/05/12,23:37:44,14,08,1, 11.9,1,1, 7.126, 10497.750, 273.140, 52633.525 21/05/12,23:37:44,15,08,1, 11.9,1,1, 7.126, 10497.736, 273.138, 52633.483 21/05/12,23:37:44,16,08,1, 11.9,1,1, 7.126, 10497.713, 273.150, 52633.514 21/05/12,23:37:44,17,08,1, 11.9,1,1, 7.126, 10497.703, 273.126, 52633.526 21/05/12,23:37:44,18,08,1, 11.9,1,1, 7.126, 10497.700, 273.154, 52633.504 21/05/12,23:37:44,19,08,1, 11.9,1,1, 7.126, 10497.714, 273.170, 52633.459 21/05/12,23:37:45,00,08,1, 11.9,1,1, 7.127, 10497.712, 273.170, 52633.459 21/05/12,23:37:45,01,08,1, 11.9,1,1, 7.127, 10497.671, 273.169, 52633.454 21/05/12,23:37:45,02,08,1, 11.9,1,1, 7.127, 10497.649, 273.175, 52633.485 21/05/12,23:37:45,03,08,1, 11.9,1,1, 7.127, 10497.666, 273.156, 52633.501 21/05/12,23:37:45,04,08,1, 11.9,1,1, 7.127, 10497.661, 273.165, 52633.511 21/05/12,23:37:45,05,08,1, 11.9,1,1, 7.127, 10497.646, 273.187, 52633.488 21/05/12,23:37:45,06,08,1, 11.9,1,1, 7.127, 10497.638, 273.191, 52633.506 21/05/12,23:37:45,07,08,1, 11.9,1,1, 7.127, 10497.657, 273.189, 52633.491 21/05/12,23:37:45,08,08,1, 11.9,1,1, 7.127, 10497.649, 273.210, 52633.500 21/05/12,23:37:45,09,08,1, 11.9,1,1, 7.127, 10497.647, 273.217, 52633.506 21/05/12,23:37:45,10,08,1, 11.9,1,1, 7.127, 10497.649, 273.248, 52633.494 21/05/12,23:37:45,11,08,1, 11.9,1,1, 7.127, 10497.619, 273.234, 52633.551 21/05/12,23:37:45,12,08,1, 11.9,1,1, 7.127, 10497.603, 273.213, 52633.552 21/05/12,23:37:45,13,08,1, 11.9,1,1, 7.127, 10497.586, 273.221, 52633.531 21/05/12,23:37:45,14,08,1, 11.9,1,1, 7.127, 10497.615, 273.224, 52633.519 21/05/12,23:37:45,15,08,1, 11.9,1,1, 7.127, 10497.584, 273.228, 52633.548 21/05/12,23:37:45,16,08,1, 11.9,1,1, 7.127, 10497.605, 273.239, 52633.502 21/05/12,23:37:45,17,08,1, 11.9,1,1, 7.127, 10497.579, 273.229, 52633.545 21/05/12,23:37:45,18,08,1, 11.9,1,1, 7.127, 10497.578, 273.224, 52633.517 21/05/12,23:37:45,19,08,1, 11.9,1,1, 7.127, 10497.565, 273.247, 52633.540 21/05/12,23:37:46,00,08,1, 11.9,1,1, 7.128, 10497.562, 273.247, 52633.540 21/05/12,23:37:46,01,08,1, 11.9,1,1, 7.128, 10497.565, 273.261, 52633.530 21/05/12,23:37:46,02,08,1, 11.9,1,1, 7.128, 10497.570, 273.255, 52633.565 21/05/12,23:37:46,03,08,1, 11.9,1,1, 7.128, 10497.560, 273.268, 52633.588 21/05/12,23:37:46,04,08,1, 11.9,1,1, 7.128, 10497.557, 273.242, 52633.547 21/05/12,23:37:46,05,08,1, 11.9,1,1, 7.128, 10497.546, 273.254, 52633.549 21/05/12,23:37:46,06,08,1, 11.9,1,1, 7.128, 10497.526, 273.248, 52633.555 21/05/12,23:37:46,07,08,1, 11.9,1,1, 7.128, 10497.519, 273.281, 52633.544 21/05/12,23:37:46,08,08,1, 11.9,1,1, 7.128, 10497.512, 273.270, 52633.563 21/05/12,23:37:46,09,08,1, 11.9,1,1, 7.128, 10497.508, 273.270, 52633.563 21/05/12,23:37:46,10,08,1, 11.9,1,1, 7.128, 10497.504, 273.271, 52633.586 21/05/12,23:37:46,11,08,1, 11.9,1,1, 7.128, 10497.540, 273.283, 52633.545 21/05/12,23:37:46,12,08,1, 11.9,1,1, 7.128, 10497.496, 273.272, 52633.555 21/05/12,23:37:46,13,08,1, 11.9,1,1, 7.128, 10497.516, 273.299, 52633.591 21/05/12,23:37:46,14,08,1, 11.9,1,1, 7.128, 10497.491, 273.312, 52633.627 21/05/12,23:37:46,15,08,1, 11.9,1,1, 7.128, 10497.485, 273.279, 52633.562 21/05/12,23:37:46,16,08,1, 11.9,1,1, 7.128, 10497.487, 273.303, 52633.618 21/05/12,23:37:46,17,08,1, 11.9,1,1, 7.128, 10497.479, 273.310, 52633.607 21/05/12,23:37:46,18,08,1, 11.9,1,1, 7.128, 10497.475, 273.340, 52633.604 21/05/12,23:37:46,19,08,1, 11.9,1,1, 7.128, 10497.496, 273.308, 52633.598 21/05/12,23:37:47,00,08,1, 11.9,1,1, 7.122, 10497.495, 273.308, 52633.598 21/05/12,23:37:47,01,08,1, 11.9,1,1, 7.122, 10497.457, 273.313, 52633.606 21/05/12,23:37:47,02,08,1, 11.9,1,1, 7.122, 10497.449, 273.316, 52633.575 21/05/12,23:37:47,03,08,1, 11.9,1,1, 7.122, 10497.462, 273.333, 52633.566 21/05/12,23:37:47,04,08,1, 11.9,1,1, 7.122, 10497.435, 273.346, 52633.542 21/05/12,23:37:47,05,08,1, 11.9,1,1, 7.122, 10497.452, 273.330, 52633.593 21/05/12,23:37:47,06,08,1, 11.9,1,1, 7.122, 10497.418, 273.330, 52633.605 21/05/12,23:37:47,07,08,1, 11.9,1,1, 7.122, 10497.427, 273.343, 52633.579 21/05/12,23:37:47,08,08,1, 11.9,1,1, 7.122, 10497.413, 273.342, 52633.571 21/05/12,23:37:47,09,08,1, 11.9,1,1, 7.122, 10497.417, 273.345, 52633.564 21/05/12,23:37:47,10,08,1, 11.9,1,1, 7.122, 10497.405, 273.317, 52633.574 21/05/12,23:37:47,11,08,1, 11.9,1,1, 7.122, 10497.429, 273.351, 52633.583 21/05/12,23:37:47,12,08,1, 11.9,1,1, 7.122, 10497.389, 273.379, 52633.537 21/05/12,23:37:47,13,08,1, 11.9,1,1, 7.122, 10497.383, 273.352, 52633.574 21/05/12,23:37:47,14,08,1, 11.9,1,1, 7.122, 10497.390, 273.344, 52633.572 21/05/12,23:37:47,15,08,1, 11.9,1,1, 7.122, 10497.387, 273.334, 52633.537 21/05/12,23:37:47,16,08,1, 11.9,1,1, 7.122, 10497.371, 273.353, 52633.558 21/05/12,23:37:47,17,08,1, 11.9,1,1, 7.122, 10497.369, 273.378, 52633.591 21/05/12,23:37:47,18,08,1, 11.9,1,1, 7.122, 10497.355, 273.374, 52633.561 21/05/12,23:37:47,19,08,1, 11.9,1,1, 7.122, 10497.355, 273.371, 52633.573 21/05/12,23:37:48,00,08,1, 11.9,1,1, 7.122, 10497.353, 273.371, 52633.573 21/05/12,23:37:48,01,08,1, 11.9,1,1, 7.122, 10497.355, 273.396, 52633.583 21/05/12,23:37:48,02,08,1, 11.9,1,1, 7.122, 10497.334, 273.398, 52633.553 21/05/12,23:37:48,03,08,1, 11.9,1,1, 7.122, 10497.329, 273.412, 52633.564 21/05/12,23:37:48,04,08,1, 11.9,1,1, 7.122, 10497.347, 273.397, 52633.605 21/05/12,23:37:48,05,08,1, 11.9,1,1, 7.122, 10497.324, 273.400, 52633.555 21/05/12,23:37:48,06,08,1, 11.9,1,1, 7.122, 10497.322, 273.409, 52633.590 21/05/12,23:37:48,07,08,1, 11.9,1,1, 7.122, 10497.301, 273.427, 52633.589 21/05/12,23:37:48,08,08,1, 11.9,1,1, 7.122, 10497.307, 273.436, 52633.560 21/05/12,23:37:48,09,08,1, 11.9,1,1, 7.122, 10497.276, 273.422, 52633.590 21/05/12,23:37:48,10,08,1, 11.9,1,1, 7.122, 10497.281, 273.441, 52633.543 21/05/12,23:37:48,11,08,1, 11.9,1,1, 7.122, 10497.294, 273.435, 52633.596 21/05/12,23:37:48,12,08,1, 11.9,1,1, 7.122, 10497.271, 273.432, 52633.584 21/05/12,23:37:48,13,08,1, 11.9,1,1, 7.122, 10497.267, 273.452, 52633.569 21/05/12,23:37:48,14,08,1, 11.9,1,1, 7.122, 10497.278, 273.456, 52633.598 21/05/12,23:37:48,15,08,1, 11.9,1,1, 7.122, 10497.275, 273.430, 52633.537 21/05/12,23:37:48,16,08,1, 11.9,1,1, 7.122, 10497.263, 273.445, 52633.576 21/05/12,23:37:48,17,08,1, 11.9,1,1, 7.122, 10497.261, 273.452, 52633.629 21/05/12,23:37:48,18,08,1, 11.9,1,1, 7.122, 10497.256, 273.450, 52633.623 21/05/12,23:37:48,19,08,1, 11.9,1,1, 7.122, 10497.266, 273.476, 52633.620 21/05/12,23:37:49,00,08,1, 11.9,1,1, 7.124, 10497.261, 273.476, 52633.620 21/05/12,23:37:49,01,08,1, 11.9,1,1, 7.124, 10497.239, 273.453, 52633.623 21/05/12,23:37:49,02,08,1, 11.9,1,1, 7.124, 10497.227, 273.474, 52633.604 21/05/12,23:37:49,03,08,1, 11.9,1,1, 7.124, 10497.220, 273.486, 52633.599 21/05/12,23:37:49,04,08,1, 11.9,1,1, 7.124, 10497.205, 273.467, 52633.611 21/05/12,23:37:49,05,08,1, 11.9,1,1, 7.124, 10497.231, 273.469, 52633.593 21/05/12,23:37:49,06,08,1, 11.9,1,1, 7.124, 10497.209, 273.476, 52633.647 21/05/12,23:37:49,07,08,1, 11.9,1,1, 7.124, 10497.223, 273.492, 52633.609 21/05/12,23:37:49,08,08,1, 11.9,1,1, 7.124, 10497.202, 273.481, 52633.605 21/05/12,23:37:49,09,08,1, 11.9,1,1, 7.124, 10497.205, 273.484, 52633.622 21/05/12,23:37:49,10,08,1, 11.9,1,1, 7.124, 10497.219, 273.506, 52633.614 21/05/12,23:37:49,11,08,1, 11.9,1,1, 7.124, 10497.187, 273.495, 52633.610 21/05/12,23:37:49,12,08,1, 11.9,1,1, 7.124, 10497.177, 273.506, 52633.655 21/05/12,23:37:49,13,08,1, 11.9,1,1, 7.124, 10497.177, 273.493, 52633.629 21/05/12,23:37:49,14,08,1, 11.9,1,1, 7.124, 10497.174, 273.522, 52633.627 21/05/12,23:37:49,15,08,1, 11.9,1,1, 7.124, 10497.158, 273.537, 52633.627 21/05/12,23:37:49,16,08,1, 11.9,1,1, 7.124, 10497.156, 273.505, 52633.620 21/05/12,23:37:49,17,08,1, 11.9,1,1, 7.124, 10497.146, 273.500, 52633.646 21/05/12,23:37:49,18,08,1, 11.9,1,1, 7.124, 10497.155, 273.524, 52633.664 21/05/12,23:37:49,19,08,1, 11.9,1,1, 7.124, 10497.134, 273.527, 52633.650 21/05/12,23:37:50,00,08,1, 11.9,1,1, 7.124, 10497.128, 273.527, 52633.650 21/05/12,23:37:50,01,08,1, 11.9,1,1, 7.124, 10497.131, 273.535, 52633.654 21/05/12,23:37:50,02,08,1, 11.9,1,1, 7.124, 10497.123, 273.525, 52633.674 21/05/12,23:37:50,03,08,1, 11.9,1,1, 7.124, 10497.130, 273.561, 52633.629 21/05/12,23:37:50,04,08,1, 11.9,1,1, 7.124, 10497.105, 273.549, 52633.619 21/05/12,23:37:50,05,08,1, 11.9,1,1, 7.124, 10497.130, 273.532, 52633.710 21/05/12,23:37:50,06,08,1, 11.9,1,1, 7.124, 10497.079, 273.556, 52633.755 21/05/12,23:37:50,07,08,1, 11.9,1,1, 7.124, 10497.167, 273.548, 52633.632 21/05/12,23:37:50,08,08,1, 11.9,1,1, 7.124, 10497.116, 273.557, 52633.649 21/05/12,23:37:50,09,08,1, 11.9,1,1, 7.124, 10497.092, 273.559, 52633.642 21/05/12,23:37:50,10,08,1, 11.9,1,1, 7.124, 10497.118, 273.572, 52633.700 21/05/12,23:37:50,11,08,1, 11.9,1,1, 7.124, 10497.084, 273.562, 52633.681 21/05/12,23:37:50,12,08,1, 11.9,1,1, 7.124, 10497.069, 273.571, 52633.673 21/05/12,23:37:50,13,08,1, 11.9,1,1, 7.124, 10497.058, 273.558, 52633.662 21/05/12,23:37:50,14,08,1, 11.9,1,1, 7.124, 10497.086, 273.593, 52633.680 21/05/12,23:37:50,15,08,1, 11.9,1,1, 7.124, 10497.075, 273.565, 52633.645 21/05/12,23:37:50,16,08,1, 11.9,1,1, 7.124, 10497.069, 273.569, 52633.661 21/05/12,23:37:50,17,08,1, 11.9,1,1, 7.124, 10497.079, 273.583, 52633.694 21/05/12,23:37:50,18,08,1, 11.9,1,1, 7.124, 10497.067, 273.571, 52633.718 21/05/12,23:37:50,19,08,1, 11.9,1,1, 7.124, 10497.071, 273.592, 52633.691 21/05/12,23:37:51,00,08,1, 11.9,1,1, 7.124, 10497.069, 273.592, 52633.691 21/05/12,23:37:51,01,08,1, 11.9,1,1, 7.124, 10497.066, 273.576, 52633.653 21/05/12,23:37:51,02,08,1, 11.9,1,1, 7.124, 10497.035, 273.578, 52633.633 21/05/12,23:37:51,03,08,1, 11.9,1,1, 7.124, 10497.033, 273.617, 52633.703 21/05/12,23:37:51,04,08,1, 11.9,1,1, 7.124, 10497.042, 273.610, 52633.671 21/05/12,23:37:51,05,08,1, 11.9,1,1, 7.124, 10497.021, 273.626, 52633.700 21/05/12,23:37:51,06,08,1, 11.9,1,1, 7.124, 10497.022, 273.638, 52633.707 21/05/12,23:37:51,07,08,1, 11.9,1,1, 7.124, 10497.039, 273.631, 52633.709 21/05/12,23:37:51,08,08,1, 11.9,1,1, 7.124, 10497.017, 273.638, 52633.732 21/05/12,23:37:51,09,08,1, 11.9,1,1, 7.124, 10497.012, 273.623, 52633.695 21/05/12,23:37:51,10,08,1, 11.9,1,1, 7.124, 10497.027, 273.642, 52633.714 21/05/12,23:37:51,11,08,1, 11.9,1,1, 7.124, 10497.027, 273.620, 52633.686 21/05/12,23:37:51,12,08,1, 11.9,1,1, 7.124, 10497.014, 273.650, 52633.746 21/05/12,23:37:51,13,08,1, 11.9,1,1, 7.124, 10497.026, 273.639, 52633.701 21/05/12,23:37:51,14,08,1, 11.9,1,1, 7.124, 10497.010, 273.634, 52633.694 21/05/12,23:37:51,15,08,1, 11.9,1,1, 7.124, 10497.014, 273.665, 52633.717 21/05/12,23:37:51,16,08,1, 11.9,1,1, 7.124, 10497.002, 273.666, 52633.708 21/05/12,23:37:51,17,08,1, 11.9,1,1, 7.124, 10496.992, 273.656, 52633.710 21/05/12,23:37:51,18,08,1, 11.9,1,1, 7.124, 10497.002, 273.661, 52633.720 21/05/12,23:37:51,19,08,1, 11.9,1,1, 7.124, 10497.004, 273.658, 52633.698 21/05/12,23:37:52,00,08,1, 11.9,1,1, 7.125, 10497.003, 273.658, 52633.698 21/05/12,23:37:52,01,08,1, 11.9,1,1, 7.125, 10496.983, 273.655, 52633.719 21/05/12,23:37:52,02,08,1, 11.9,1,1, 7.125, 10496.959, 273.665, 52633.734 21/05/12,23:37:52,03,08,1, 11.9,1,1, 7.125, 10496.970, 273.668, 52633.685 21/05/12,23:37:52,04,08,1, 11.9,1,1, 7.125, 10496.972, 273.679, 52633.713 21/05/12,23:37:52,05,08,1, 11.9,1,1, 7.125, 10496.952, 273.671, 52633.742 21/05/12,23:37:52,06,08,1, 11.9,1,1, 7.125, 10496.965, 273.678, 52633.731 21/05/12,23:37:52,07,08,1, 11.9,1,1, 7.125, 10496.964, 273.680, 52633.725 21/05/12,23:37:52,08,08,1, 11.9,1,1, 7.125, 10496.948, 273.659, 52633.732 21/05/12,23:37:52,09,08,1, 11.9,1,1, 7.125, 10496.959, 273.667, 52633.706 21/05/12,23:37:52,10,08,1, 11.9,1,1, 7.125, 10496.926, 273.688, 52633.731 21/05/12,23:37:52,11,08,1, 11.9,1,1, 7.125, 10496.949, 273.712, 52633.741 21/05/12,23:37:52,12,08,1, 11.9,1,1, 7.125, 10496.971, 273.679, 52633.737 21/05/12,23:37:52,13,08,1, 11.9,1,1, 7.125, 10496.939, 273.707, 52633.753 21/05/12,23:37:52,14,08,1, 11.9,1,1, 7.125, 10496.930, 273.702, 52633.750 21/05/12,23:37:52,15,08,1, 11.9,1,1, 7.125, 10496.937, 273.698, 52633.700 21/05/12,23:37:52,16,08,1, 11.9,1,1, 7.125, 10496.915, 273.733, 52633.657 21/05/12,23:37:52,17,08,1, 11.9,1,1, 7.125, 10496.937, 273.717, 52633.825 21/05/12,23:37:52,18,08,1, 11.9,1,1, 7.125, 10496.940, 273.732, 52633.797 21/05/12,23:37:52,19,08,1, 11.9,1,1, 7.125, 10496.933, 273.717, 52633.771 21/05/12,23:37:53,00,08,1, 11.8,1,1, 7.124, 10496.927, 273.717, 52633.771 21/05/12,23:37:53,01,08,1, 11.8,1,1, 7.124, 10496.903, 273.717, 52633.750 21/05/12,23:37:53,02,08,1, 11.8,1,1, 7.124, 10496.910, 273.736, 52633.727 21/05/12,23:37:53,03,08,1, 11.8,1,1, 7.124, 10496.886, 273.729, 52633.773 21/05/12,23:37:53,04,08,1, 11.8,1,1, 7.124, 10496.900, 273.704, 52633.760 21/05/12,23:37:53,05,08,1, 11.8,1,1, 7.124, 10496.894, 273.713, 52633.759 21/05/12,23:37:53,06,08,1, 11.8,1,1, 7.124, 10496.891, 273.733, 52633.779 21/05/12,23:37:53,07,08,1, 11.8,1,1, 7.124, 10496.926, 273.703, 52633.792 21/05/12,23:37:53,08,08,1, 11.8,1,1, 7.124, 10496.915, 273.731, 52633.794 21/05/12,23:37:53,09,08,1, 11.8,1,1, 7.124, 10496.930, 273.734, 52633.796 21/05/12,23:37:53,10,08,1, 11.8,1,1, 7.124, 10496.897, 273.738, 52633.742 21/05/12,23:37:53,11,08,1, 11.8,1,1, 7.124, 10496.883, 273.731, 52633.767 21/05/12,23:37:53,12,08,1, 11.8,1,1, 7.124, 10496.890, 273.734, 52633.786 21/05/12,23:37:53,13,08,1, 11.8,1,1, 7.124, 10496.895, 273.732, 52633.782 21/05/12,23:37:53,14,08,1, 11.8,1,1, 7.124, 10496.900, 273.716, 52633.808 21/05/12,23:37:53,15,08,1, 11.8,1,1, 7.124, 10496.887, 273.728, 52633.798 21/05/12,23:37:53,16,08,1, 11.8,1,1, 7.124, 10496.902, 273.716, 52633.785 21/05/12,23:37:53,17,08,1, 11.8,1,1, 7.124, 10496.872, 273.732, 52633.798 21/05/12,23:37:53,18,08,1, 11.8,1,1, 7.124, 10496.868, 273.742, 52633.792 21/05/12,23:37:53,19,08,1, 11.8,1,1, 7.124, 10496.898, 273.747, 52633.799 21/05/12,23:37:54,00,08,1, 11.9,1,1, 7.125, 10496.894, 273.747, 52633.799 21/05/12,23:37:54,01,08,1, 11.9,1,1, 7.125, 10496.871, 273.738, 52633.781 21/05/12,23:37:54,02,08,1, 11.9,1,1, 7.125, 10496.860, 273.739, 52633.760 21/05/12,23:37:54,03,08,1, 11.9,1,1, 7.125, 10496.855, 273.724, 52633.493 21/05/12,23:37:54,04,08,1, 11.9,1,1, 7.125, 10496.823, 273.774, 52633.804 21/05/12,23:37:54,05,08,1, 11.9,1,1, 7.125, 10496.839, 273.759, 52633.821 21/05/12,23:37:54,06,08,1, 11.9,1,1, 7.125, 10496.836, 273.753, 52633.814 21/05/12,23:37:54,07,08,1, 11.9,1,1, 7.125, 10496.831, 273.765, 52633.806 21/05/12,23:37:54,08,08,1, 11.9,1,1, 7.125, 10496.836, 273.734, 52633.827 21/05/12,23:37:54,09,08,1, 11.9,1,1, 7.125, 10496.852, 273.744, 52633.771 21/05/12,23:37:54,10,08,1, 11.9,1,1, 7.125, 10496.827, 273.739, 52633.774 21/05/12,23:37:54,11,08,1, 11.9,1,1, 7.125, 10496.839, 273.727, 52633.777 21/05/12,23:37:54,12,08,1, 11.9,1,1, 7.125, 10496.813, 273.749, 52633.784 21/05/12,23:37:54,13,08,1, 11.9,1,1, 7.125, 10496.831, 273.738, 52633.779 21/05/12,23:37:54,14,08,1, 11.9,1,1, 7.125, 10496.811, 273.760, 52633.798 21/05/12,23:37:54,15,08,1, 11.9,1,1, 7.125, 10496.832, 273.754, 52633.783 21/05/12,23:37:54,16,08,1, 11.9,1,1, 7.125, 10496.820, 273.757, 52633.778 21/05/12,23:37:54,17,08,1, 11.9,1,1, 7.125, 10496.800, 273.753, 52633.796 21/05/12,23:37:54,18,08,1, 11.9,1,1, 7.125, 10496.810, 273.738, 52633.814 21/05/12,23:37:54,19,08,1, 11.9,1,1, 7.125, 10496.804, 273.761, 52633.821 21/05/12,23:37:55,00,08,1, 11.9,1,1, 7.127, 10496.802, 273.761, 52633.821 21/05/12,23:37:55,01,08,1, 11.9,1,1, 7.127, 10496.819, 273.722, 52633.786 21/05/12,23:37:55,02,08,1, 11.9,1,1, 7.127, 10496.794, 273.759, 52633.793 21/05/12,23:37:55,03,08,1, 11.9,1,1, 7.127, 10496.772, 273.763, 52633.807 21/05/12,23:37:55,04,08,1, 11.9,1,1, 7.127, 10496.807, 273.741, 52633.784 21/05/12,23:37:55,05,08,1, 11.9,1,1, 7.127, 10496.795, 273.738, 52633.776 21/05/12,23:37:55,06,08,1, 11.9,1,1, 7.127, 10496.799, 273.742, 52633.768 21/05/12,23:37:55,07,08,1, 11.9,1,1, 7.127, 10496.787, 273.744, 52633.801 21/05/12,23:37:55,08,08,1, 11.9,1,1, 7.127, 10496.766, 273.747, 52633.831 21/05/12,23:37:55,09,08,1, 11.9,1,1, 7.127, 10496.774, 273.733, 52633.790 21/05/12,23:37:55,10,08,1, 11.9,1,1, 7.127, 10496.754, 273.758, 52634.061 21/05/12,23:37:55,11,08,1, 11.9,1,1, 7.127, 10496.743, 273.739, 52633.892 21/05/12,23:37:55,12,08,1, 11.9,1,1, 7.127, 10496.792, 273.743, 52633.838 21/05/12,23:37:55,13,08,1, 11.9,1,1, 7.127, 10496.757, 273.763, 52633.854 21/05/12,23:37:55,14,08,1, 11.9,1,1, 7.127, 10496.770, 273.750, 52633.820 21/05/12,23:37:55,15,08,1, 11.9,1,1, 7.127, 10496.757, 273.758, 52633.813 21/05/12,23:37:55,16,08,1, 11.9,1,1, 7.127, 10496.761, 273.731, 52633.837 21/05/12,23:37:55,17,08,1, 11.9,1,1, 7.127, 10496.755, 273.754, 52633.776 21/05/12,23:37:55,18,08,1, 11.9,1,1, 7.127, 10496.748, 273.765, 52633.833 21/05/12,23:37:55,19,08,1, 11.9,1,1, 7.127, 10496.775, 273.761, 52633.822 21/05/12,23:37:56,00,08,1, 11.9,1,1, 7.126, 10496.769, 273.761, 52633.822 21/05/12,23:37:56,01,08,1, 11.9,1,1, 7.126, 10496.721, 273.748, 52633.778 21/05/12,23:37:56,02,08,1, 11.9,1,1, 7.126, 10496.717, 273.743, 52633.846 21/05/12,23:37:56,03,08,1, 11.9,1,1, 7.126, 10496.728, 273.741, 52633.851 21/05/12,23:37:56,04,08,1, 11.9,1,1, 7.126, 10496.734, 273.749, 52633.821 21/05/12,23:37:56,05,08,1, 11.9,1,1, 7.126, 10496.736, 273.753, 52633.834 21/05/12,23:37:56,06,08,1, 11.9,1,1, 7.126, 10496.723, 273.761, 52633.829 21/05/12,23:37:56,07,08,1, 11.9,1,1, 7.126, 10496.725, 273.752, 52633.834 21/05/12,23:37:56,08,08,1, 11.9,1,1, 7.126, 10496.702, 273.748, 52633.850 21/05/12,23:37:56,09,08,1, 11.9,1,1, 7.126, 10496.693, 273.771, 52633.830 21/05/12,23:37:56,10,08,1, 11.9,1,1, 7.126, 10496.714, 273.733, 52633.807 21/05/12,23:37:56,11,08,1, 11.9,1,1, 7.126, 10496.712, 273.763, 52633.812 21/05/12,23:37:56,12,08,1, 11.9,1,1, 7.126, 10496.689, 273.760, 52633.817 21/05/12,23:37:56,13,08,1, 11.9,1,1, 7.126, 10496.715, 273.757, 52633.819 21/05/12,23:37:56,14,08,1, 11.9,1,1, 7.126, 10496.689, 273.804, 52633.841 21/05/12,23:37:56,15,08,1, 11.9,1,1, 7.126, 10496.690, 273.763, 52633.819 21/05/12,23:37:56,16,08,1, 11.9,1,1, 7.126, 10496.696, 273.776, 52633.807 21/05/12,23:37:56,17,08,1, 11.9,1,1, 7.126, 10496.703, 273.770, 52633.768 21/05/12,23:37:56,18,08,1, 11.9,1,1, 7.126, 10496.692, 273.783, 52633.831 21/05/12,23:37:56,19,08,1, 11.9,1,1, 7.126, 10496.701, 273.779, 52633.868 21/05/12,23:37:57,00,08,1, 11.8,1,1, 7.123, 10496.694, 273.779, 52633.868 21/05/12,23:37:57,01,08,1, 11.8,1,1, 7.123, 10496.694, 273.764, 52633.852 21/05/12,23:37:57,02,08,1, 11.8,1,1, 7.123, 10496.683, 273.762, 52633.899 21/05/12,23:37:57,03,08,1, 11.8,1,1, 7.123, 10496.660, 273.745, 52633.838 21/05/12,23:37:57,04,08,1, 11.8,1,1, 7.123, 10496.681, 273.758, 52633.855 21/05/12,23:37:57,05,08,1, 11.8,1,1, 7.123, 10496.665, 273.786, 52633.855 21/05/12,23:37:57,06,08,1, 11.8,1,1, 7.123, 10496.656, 273.772, 52633.877 21/05/12,23:37:57,07,08,1, 11.8,1,1, 7.123, 10496.657, 273.783, 52633.889 21/05/12,23:37:57,08,08,1, 11.8,1,1, 7.123, 10496.668, 273.775, 52633.883 21/05/12,23:37:57,09,08,1, 11.8,1,1, 7.123, 10496.669, 273.796, 52633.912 21/05/12,23:37:57,10,08,1, 11.8,1,1, 7.123, 10496.644, 273.778, 52633.892 21/05/12,23:37:57,11,08,1, 11.8,1,1, 7.123, 10496.663, 273.779, 52633.911 21/05/12,23:37:57,12,08,1, 11.8,1,1, 7.123, 10496.651, 273.788, 52633.904 21/05/12,23:37:57,13,08,1, 11.8,1,1, 7.123, 10496.648, 273.774, 52633.876 21/05/12,23:37:57,14,08,1, 11.8,1,1, 7.123, 10496.627, 273.786, 52633.859 21/05/12,23:37:57,15,08,1, 11.8,1,1, 7.123, 10496.658, 273.778, 52633.989 21/05/12,23:37:57,16,08,1, 11.8,1,1, 7.123, 10496.585, 273.785, 52633.884 21/05/12,23:37:57,17,08,1, 11.8,1,1, 7.123, 10496.591, 273.808, 52633.966 21/05/12,23:37:57,18,08,1, 11.8,1,1, 7.123, 10496.608, 273.796, 52633.926 21/05/12,23:37:57,19,08,1, 11.8,1,1, 7.123, 10496.635, 273.795, 52633.888 21/05/12,23:37:58,00,08,1, 11.8,1,1, 7.125, 10496.627, 273.795, 52633.888 21/05/12,23:37:58,01,08,1, 11.8,1,1, 7.125, 10496.617, 273.795, 52633.863 21/05/12,23:37:58,02,08,1, 11.8,1,1, 7.125, 10496.613, 273.796, 52633.901 21/05/12,23:37:58,03,08,1, 11.8,1,1, 7.125, 10496.623, 273.793, 52633.906 21/05/12,23:37:58,04,08,1, 11.8,1,1, 7.125, 10496.584, 273.796, 52633.893 21/05/12,23:37:58,05,08,1, 11.8,1,1, 7.125, 10496.600, 273.789, 52633.917 21/05/12,23:37:58,06,08,1, 11.8,1,1, 7.125, 10496.580, 273.773, 52633.900 21/05/12,23:37:58,07,08,1, 11.8,1,1, 7.125, 10496.583, 273.811, 52633.893 21/05/12,23:37:58,08,08,1, 11.8,1,1, 7.125, 10496.600, 273.793, 52633.892 21/05/12,23:37:58,09,08,1, 11.8,1,1, 7.125, 10496.563, 273.781, 52633.874 21/05/12,23:37:58,10,08,1, 11.8,1,1, 7.125, 10496.599, 273.777, 52633.877 21/05/12,23:37:58,11,08,1, 11.8,1,1, 7.125, 10496.571, 273.802, 52633.893 21/05/12,23:37:58,12,08,1, 11.8,1,1, 7.125, 10496.550, 273.802, 52633.908 21/05/12,23:37:58,13,08,1, 11.8,1,1, 7.125, 10496.581, 273.788, 52633.904 21/05/12,23:37:58,14,08,1, 11.8,1,1, 7.125, 10496.581, 273.790, 52633.911 21/05/12,23:37:58,15,08,1, 11.8,1,1, 7.125, 10496.562, 273.793, 52633.891 21/05/12,23:37:58,16,08,1, 11.8,1,1, 7.125, 10496.578, 273.776, 52633.924 21/05/12,23:37:58,17,08,1, 11.8,1,1, 7.125, 10496.581, 273.772, 52633.946 21/05/12,23:37:58,18,08,1, 11.8,1,1, 7.125, 10496.579, 273.784, 52633.915 21/05/12,23:37:58,19,08,1, 11.8,1,1, 7.125, 10496.583, 273.802, 52633.954 21/05/12,23:37:59,00,08,1, 11.9,1,1, 7.126, 10496.577, 273.802, 52633.954 21/05/12,23:37:59,01,08,1, 11.9,1,1, 7.126, 10496.524, 273.783, 52633.913 21/05/12,23:37:59,02,08,1, 11.9,1,1, 7.126, 10496.565, 273.813, 52633.948 21/05/12,23:37:59,03,08,1, 11.9,1,1, 7.126, 10496.504, 273.825, 52633.948 21/05/12,23:37:59,04,08,1, 11.9,1,1, 7.126, 10496.552, 273.774, 52633.792 21/05/12,23:37:59,05,08,1, 11.9,1,1, 7.126, 10496.559, 273.782, 52633.867 21/05/12,23:37:59,06,08,1, 11.9,1,1, 7.126, 10496.555, 273.770, 52633.901 21/05/12,23:37:59,07,08,1, 11.9,1,1, 7.126, 10496.532, 273.790, 52633.941 21/05/12,23:37:59,08,08,1, 11.9,1,1, 7.126, 10496.542, 273.795, 52633.936 21/05/12,23:37:59,09,08,1, 11.9,1,1, 7.126, 10496.532, 273.783, 52633.930 21/05/12,23:37:59,10,08,1, 11.9,1,1, 7.126, 10496.537, 273.795, 52633.916 21/05/12,23:37:59,11,08,1, 11.9,1,1, 7.126, 10496.519, 273.775, 52633.873 21/05/12,23:37:59,12,08,1, 11.9,1,1, 7.126, 10496.498, 273.810, 52633.910 21/05/12,23:37:59,13,08,1, 11.9,1,1, 7.126, 10496.537, 273.781, 52633.925 21/05/12,23:37:59,14,08,1, 11.9,1,1, 7.126, 10496.523, 273.801, 52633.942 21/05/12,23:37:59,15,08,1, 11.9,1,1, 7.126, 10496.515, 273.797, 52633.949 21/05/12,23:37:59,16,08,1, 11.9,1,1, 7.126, 10496.522, 273.789, 52633.940 21/05/12,23:37:59,17,08,1, 11.9,1,1, 7.126, 10496.514, 273.814, 52633.944 21/05/12,23:37:59,18,08,1, 11.9,1,1, 7.126, 10496.502, 273.816, 52633.940 21/05/12,23:37:59,19,08,1, 11.9,1,1, 7.126, 10496.503, 273.812, 52633.945 21/05/12,23:38:00,00,08,1, 11.9,1,1, 7.126, 10496.502, 273.812, 52633.945 21/05/12,23:38:00,01,08,1, 11.9,1,1, 7.126, 10496.500, 273.816, 52633.983 21/05/12,23:38:00,02,08,1, 11.9,1,1, 7.126, 10496.495, 273.810, 52633.964 21/05/12,23:38:00,03,08,1, 11.9,1,1, 7.126, 10496.496, 273.823, 52633.947 21/05/12,23:38:00,04,08,1, 11.9,1,1, 7.126, 10496.488, 273.819, 52633.984 21/05/12,23:38:00,05,08,1, 11.9,1,1, 7.126, 10496.480, 273.840, 52633.981 21/05/12,23:38:00,06,08,1, 11.9,1,1, 7.126, 10496.458, 273.859, 52633.966 21/05/12,23:38:00,07,08,1, 11.9,1,1, 7.126, 10496.488, 273.840, 52633.999 21/05/12,23:38:00,08,08,1, 11.9,1,1, 7.126, 10496.483, 273.815, 52633.950 21/05/12,23:38:00,09,08,1, 11.9,1,1, 7.126, 10496.481, 273.821, 52634.000 21/05/12,23:38:00,10,08,1, 11.9,1,1, 7.126, 10496.462, 273.817, 52633.970 21/05/12,23:38:00,11,08,1, 11.9,1,1, 7.126, 10496.470, 273.833, 52633.971 21/05/12,23:38:00,12,08,1, 11.9,1,1, 7.126, 10496.470, 273.811, 52634.012 21/05/12,23:38:00,13,08,1, 11.9,1,1, 7.126, 10496.448, 273.850, 52633.986 21/05/12,23:38:00,14,08,1, 11.9,1,1, 7.126, 10496.448, 273.840, 52634.001 21/05/12,23:38:00,15,08,1, 11.9,1,1, 7.126, 10496.485, 273.853, 52633.988 21/05/12,23:38:00,16,08,1, 11.9,1,1, 7.126, 10496.448, 273.846, 52634.029 21/05/12,23:38:00,17,08,1, 11.9,1,1, 7.126, 10496.462, 273.836, 52634.007 21/05/12,23:38:00,18,08,1, 11.9,1,1, 7.126, 10496.469, 273.837, 52633.963 21/05/12,23:38:00,19,08,1, 11.9,1,1, 7.126, 10496.441, 273.825, 52634.007 21/05/12,23:38:01,00,08,1, 11.9,1,1, 7.121, 10496.435, 273.825, 52634.007 21/05/12,23:38:01,01,08,1, 11.9,1,1, 7.121, 10496.444, 273.824, 52634.015 21/05/12,23:38:01,02,08,1, 11.9,1,1, 7.121, 10496.448, 273.846, 52634.013 21/05/12,23:38:01,03,08,1, 11.9,1,1, 7.121, 10496.430, 273.821, 52634.029 21/05/12,23:38:01,04,08,1, 11.9,1,1, 7.121, 10496.417, 273.846, 52634.025 21/05/12,23:38:01,05,08,1, 11.9,1,1, 7.121, 10496.439, 273.827, 52634.020 21/05/12,23:38:01,06,08,1, 11.9,1,1, 7.121, 10496.429, 273.830, 52634.002 21/05/12,23:38:01,07,08,1, 11.9,1,1, 7.121, 10496.414, 273.842, 52634.036 21/05/12,23:38:01,08,08,1, 11.9,1,1, 7.121, 10496.415, 273.834, 52634.004 21/05/12,23:38:01,09,08,1, 11.9,1,1, 7.121, 10496.413, 273.855, 52634.028 21/05/12,23:38:01,10,08,1, 11.9,1,1, 7.121, 10496.410, 273.836, 52634.054 21/05/12,23:38:01,11,08,1, 11.9,1,1, 7.121, 10496.395, 273.863, 52634.031 21/05/12,23:38:01,12,08,1, 11.9,1,1, 7.121, 10496.386, 273.862, 52634.046 21/05/12,23:38:01,13,08,1, 11.9,1,1, 7.121, 10496.426, 273.832, 52633.736 21/05/12,23:38:01,14,08,1, 11.9,1,1, 7.121, 10496.373, 273.839, 52634.084 21/05/12,23:38:01,15,08,1, 11.9,1,1, 7.121, 10496.373, 273.889, 52634.061 21/05/12,23:38:01,16,08,1, 11.9,1,1, 7.121, 10496.391, 273.843, 52634.041 21/05/12,23:38:01,17,08,1, 11.9,1,1, 7.121, 10496.373, 273.845, 52634.039 21/05/12,23:38:01,18,08,1, 11.9,1,1, 7.121, 10496.374, 273.862, 52633.991 21/05/12,23:38:01,19,08,1, 11.9,1,1, 7.121, 10496.370, 273.871, 52634.020 21/05/12,23:38:02,00,08,1, 11.9,1,1, 7.122, 10496.368, 273.871, 52634.020 21/05/12,23:38:02,01,08,1, 11.9,1,1, 7.122, 10496.378, 273.849, 52634.031 21/05/12,23:38:02,02,08,1, 11.9,1,1, 7.122, 10496.369, 273.863, 52634.027 21/05/12,23:38:02,03,08,1, 11.9,1,1, 7.122, 10496.379, 273.875, 52634.057 21/05/12,23:38:02,04,08,1, 11.9,1,1, 7.122, 10496.363, 273.855, 52634.017 21/05/12,23:38:02,05,08,1, 11.9,1,1, 7.122, 10496.362, 273.878, 52634.066 21/05/12,23:38:02,06,08,1, 11.9,1,1, 7.122, 10496.357, 273.862, 52634.056 21/05/12,23:38:02,07,08,1, 11.9,1,1, 7.122, 10496.354, 273.879, 52634.036 21/05/12,23:38:02,08,08,1, 11.9,1,1, 7.122, 10496.319, 273.855, 52633.785 21/05/12,23:38:02,09,08,1, 11.9,1,1, 7.122, 10496.321, 273.883, 52634.175 21/05/12,23:38:02,10,08,1, 11.9,1,1, 7.122, 10496.351, 273.865, 52634.122 21/05/12,23:38:02,11,08,1, 11.9,1,1, 7.122, 10496.334, 273.855, 52634.093 21/05/12,23:38:02,12,08,1, 11.9,1,1, 7.122, 10496.349, 273.848, 52634.082 21/05/12,23:38:02,13,08,1, 11.9,1,1, 7.122, 10496.329, 273.880, 52634.193 21/05/12,23:38:02,14,08,1, 11.9,1,1, 7.122, 10496.351, 273.868, 52634.002 21/05/12,23:38:02,15,08,1, 11.9,1,1, 7.122, 10496.338, 273.891, 52634.010 21/05/12,23:38:02,16,08,1, 11.9,1,1, 7.122, 10496.363, 273.888, 52634.036 21/05/12,23:38:02,17,08,1, 11.9,1,1, 7.122, 10496.350, 273.898, 52634.063 21/05/12,23:38:02,18,08,1, 11.9,1,1, 7.122, 10496.323, 273.887, 52634.063 21/05/12,23:38:02,19,08,1, 11.9,1,1, 7.122, 10496.344, 273.872, 52634.096 21/05/12,23:38:03,00,08,1, 11.9,1,1, 7.125, 10496.343, 273.872, 52634.096 21/05/12,23:38:03,01,08,1, 11.9,1,1, 7.125, 10496.313, 273.898, 52634.066 21/05/12,23:38:03,02,08,1, 11.9,1,1, 7.125, 10496.316, 273.898, 52634.082 21/05/12,23:38:03,03,08,1, 11.9,1,1, 7.125, 10496.318, 273.865, 52634.061 21/05/12,23:38:03,04,08,1, 11.9,1,1, 7.125, 10496.310, 273.878, 52634.093 21/05/12,23:38:03,05,08,1, 11.9,1,1, 7.125, 10496.334, 273.888, 52634.014 21/05/12,23:38:03,06,08,1, 11.9,1,1, 7.125, 10496.294, 273.890, 52634.156 21/05/12,23:38:03,07,08,1, 11.9,1,1, 7.125, 10496.292, 273.879, 52634.134 21/05/12,23:38:03,08,08,1, 11.9,1,1, 7.125, 10496.283, 273.881, 52634.122 21/05/12,23:38:03,09,08,1, 11.9,1,1, 7.125, 10496.309, 273.922, 52634.119 21/05/12,23:38:03,10,08,1, 11.9,1,1, 7.125, 10496.296, 273.901, 52634.105 21/05/12,23:38:03,11,08,1, 11.9,1,1, 7.125, 10496.304, 273.897, 52634.132 21/05/12,23:38:03,12,08,1, 11.9,1,1, 7.125, 10496.298, 273.877, 52634.126 21/05/12,23:38:03,13,08,1, 11.9,1,1, 7.125, 10496.264, 273.899, 52634.034 21/05/12,23:38:03,14,08,1, 11.9,1,1, 7.125, 10496.337, 273.883, 52634.069 21/05/12,23:38:03,15,08,1, 11.9,1,1, 7.125, 10496.278, 273.890, 52634.062 21/05/12,23:38:03,16,08,1, 11.9,1,1, 7.125, 10496.256, 273.911, 52634.113 21/05/12,23:38:03,17,08,1, 11.9,1,1, 7.125, 10496.295, 273.882, 52634.152 21/05/12,23:38:03,18,08,1, 11.9,1,1, 7.125, 10496.239, 273.898, 52634.178 21/05/12,23:38:03,19,08,1, 11.9,1,1, 7.125, 10496.305, 273.910, 52634.289 21/05/12,23:38:04,00,08,1, 11.9,1,1, 7.121, 10496.302, 273.910, 52634.289 21/05/12,23:38:04,01,08,1, 11.9,1,1, 7.121, 10496.239, 273.922, 52634.206 21/05/12,23:38:04,02,08,1, 11.9,1,1, 7.121, 10496.256, 273.924, 52634.132 21/05/12,23:38:04,03,08,1, 11.9,1,1, 7.121, 10496.277, 273.924, 52634.140 21/05/12,23:38:04,04,08,1, 11.9,1,1, 7.121, 10496.280, 273.893, 52634.130 21/05/12,23:38:04,05,08,1, 11.9,1,1, 7.121, 10496.273, 273.894, 52634.114 21/05/12,23:38:04,06,08,1, 11.9,1,1, 7.121, 10496.242, 273.913, 52634.101 21/05/12,23:38:04,07,08,1, 11.9,1,1, 7.121, 10496.254, 273.922, 52634.109 21/05/12,23:38:04,08,08,1, 11.9,1,1, 7.121, 10496.256, 273.909, 52634.078 21/05/12,23:38:04,09,08,1, 11.9,1,1, 7.121, 10496.229, 273.901, 52634.144 21/05/12,23:38:04,10,08,1, 11.9,1,1, 7.121, 10496.244, 273.929, 52634.142 21/05/12,23:38:04,11,08,1, 11.9,1,1, 7.121, 10496.245, 273.910, 52634.133 21/05/12,23:38:04,12,08,1, 11.9,1,1, 7.121, 10496.243, 273.915, 52634.144 21/05/12,23:38:04,13,08,1, 11.9,1,1, 7.121, 10496.228, 273.931, 52634.130 21/05/12,23:38:04,14,08,1, 11.9,1,1, 7.121, 10496.235, 273.932, 52634.168 21/05/12,23:38:04,15,08,1, 11.9,1,1, 7.121, 10496.234, 273.920, 52634.139 21/05/12,23:38:04,16,08,1, 11.9,1,1, 7.121, 10496.227, 273.932, 52634.130 21/05/12,23:38:04,17,08,1, 11.9,1,1, 7.121, 10496.230, 273.925, 52634.150 21/05/12,23:38:04,18,08,1, 11.9,1,1, 7.121, 10496.237, 273.938, 52634.116 21/05/12,23:38:04,19,08,1, 11.9,1,1, 7.121, 10496.220, 273.950, 52634.157 21/05/12,23:38:05,00,08,1, 11.8,1,1, 7.125, 10496.218, 273.950, 52634.157 21/05/12,23:38:05,01,08,1, 11.8,1,1, 7.125, 10496.234, 273.938, 52634.145 21/05/12,23:38:05,02,08,1, 11.8,1,1, 7.125, 10496.227, 273.946, 52634.161 21/05/12,23:38:05,03,08,1, 11.8,1,1, 7.125, 10496.221, 273.926, 52634.128 21/05/12,23:38:05,04,08,1, 11.8,1,1, 7.125, 10496.209, 273.945, 52634.143 21/05/12,23:38:05,05,08,1, 11.8,1,1, 7.125, 10496.228, 273.931, 52634.091 21/05/12,23:38:05,06,08,1, 11.8,1,1, 7.125, 10496.209, 273.937, 52634.113 21/05/12,23:38:05,07,08,1, 11.8,1,1, 7.125, 10496.186, 273.950, 52634.139 21/05/12,23:38:05,08,08,1, 11.8,1,1, 7.125, 10496.195, 273.949, 52634.182 21/05/12,23:38:05,09,08,1, 11.8,1,1, 7.125, 10496.208, 273.958, 52634.124 21/05/12,23:38:05,10,08,1, 11.8,1,1, 7.125, 10496.193, 273.929, 52634.138 21/05/12,23:38:05,11,08,1, 11.8,1,1, 7.125, 10496.155, 273.994, 52634.272 21/05/12,23:38:05,12,08,1, 11.8,1,1, 7.125, 10496.201, 273.936, 52634.249 21/05/12,23:38:05,13,08,1, 11.8,1,1, 7.125, 10496.179, 273.945, 52634.128 21/05/12,23:38:05,14,08,1, 11.8,1,1, 7.125, 10496.168, 273.963, 52634.157 21/05/12,23:38:05,15,08,1, 11.8,1,1, 7.125, 10496.167, 273.984, 52634.169 21/05/12,23:38:05,16,08,1, 11.8,1,1, 7.125, 10496.169, 273.977, 52634.180 21/05/12,23:38:05,17,08,1, 11.8,1,1, 7.125, 10496.172, 273.965, 52634.179 21/05/12,23:38:05,18,08,1, 11.8,1,1, 7.125, 10496.142, 273.958, 52634.143 21/05/12,23:38:05,19,08,1, 11.8,1,1, 7.125, 10496.147, 273.971, 52634.147 21/05/12,23:38:06,00,08,1, 11.8,1,1, 7.122, 10496.143, 273.971, 52634.147 21/05/12,23:38:06,01,08,1, 11.8,1,1, 7.122, 10496.151, 273.980, 52634.161 21/05/12,23:38:06,02,08,1, 11.8,1,1, 7.122, 10496.135, 273.997, 52634.157 21/05/12,23:38:06,03,08,1, 11.8,1,1, 7.122, 10496.143, 273.993, 52634.146 21/05/12,23:38:06,04,08,1, 11.8,1,1, 7.122, 10496.141, 274.005, 52634.136 21/05/12,23:38:06,05,08,1, 11.8,1,1, 7.122, 10496.138, 273.985, 52634.186 21/05/12,23:38:06,06,08,1, 11.8,1,1, 7.122, 10496.116, 273.989, 52634.179 21/05/12,23:38:06,07,08,1, 11.8,1,1, 7.122, 10496.142, 273.990, 52634.221 21/05/12,23:38:06,08,08,1, 11.8,1,1, 7.122, 10496.127, 274.000, 52634.208 21/05/12,23:38:06,09,08,1, 11.8,1,1, 7.122, 10496.131, 274.021, 52634.213 21/05/12,23:38:06,10,08,1, 11.8,1,1, 7.122, 10496.132, 274.001, 52634.195 21/05/12,23:38:06,11,08,1, 11.8,1,1, 7.122, 10496.111, 273.987, 52634.217 21/05/12,23:38:06,12,08,1, 11.8,1,1, 7.122, 10496.136, 274.016, 52634.174 21/05/12,23:38:06,13,08,1, 11.8,1,1, 7.122, 10496.110, 274.011, 52634.194 21/05/12,23:38:06,14,08,1, 11.8,1,1, 7.122, 10496.096, 274.008, 52634.187 21/05/12,23:38:06,15,08,1, 11.8,1,1, 7.122, 10496.089, 274.021, 52634.187 21/05/12,23:38:06,16,08,1, 11.8,1,1, 7.122, 10496.116, 274.010, 52634.210 21/05/12,23:38:06,17,08,1, 11.8,1,1, 7.122, 10496.133, 274.012, 52634.241 21/05/12,23:38:06,18,08,1, 11.8,1,1, 7.122, 10496.128, 274.012, 52634.017 21/05/12,23:38:06,19,08,1, 11.8,1,1, 7.122, 10496.089, 274.044, 52634.251 21/05/12,23:38:07,00,07,1, 11.8,1,1, 7.127, 10496.085, 274.044, 52634.251 21/05/12,23:38:07,01,07,1, 11.8,1,1, 7.127, 10496.096, 274.028, 52634.277 21/05/12,23:38:07,02,07,1, 11.8,1,1, 7.127, 10496.081, 274.057, 52634.263 21/05/12,23:38:07,03,07,1, 11.8,1,1, 7.127, 10496.060, 274.019, 52634.274 21/05/12,23:38:07,04,07,1, 11.8,1,1, 7.127, 10496.086, 274.040, 52634.239 21/05/12,23:38:07,05,07,1, 11.8,1,1, 7.127, 10496.057, 274.045, 52634.299 21/05/12,23:38:07,06,07,1, 11.8,1,1, 7.127, 10496.037, 274.022, 52634.218 21/05/12,23:38:07,07,07,1, 11.8,1,1, 7.127, 10496.053, 274.059, 52634.250 21/05/12,23:38:07,08,07,1, 11.8,1,1, 7.127, 10496.050, 274.031, 52634.256 21/05/12,23:38:07,09,07,1, 11.8,1,1, 7.127, 10496.043, 274.042, 52634.261 21/05/12,23:38:07,10,07,1, 11.8,1,1, 7.127, 10496.046, 274.030, 52634.230 21/05/12,23:38:07,11,07,1, 11.8,1,1, 7.127, 10496.010, 274.044, 52634.126 21/05/12,23:38:07,12,07,1, 11.8,1,1, 7.127, 10496.058, 274.042, 52634.256 21/05/12,23:38:07,13,07,1, 11.8,1,1, 7.127, 10496.052, 274.009, 52634.204 21/05/12,23:38:07,14,07,1, 11.8,1,1, 7.127, 10496.046, 274.050, 52634.241 21/05/12,23:38:07,15,07,1, 11.8,1,1, 7.127, 10496.050, 274.050, 52634.276 21/05/12,23:38:07,16,07,1, 11.8,1,1, 7.127, 10496.027, 274.048, 52634.299 21/05/12,23:38:07,17,07,1, 11.8,1,1, 7.127, 10496.000, 274.062, 52634.281 21/05/12,23:38:07,18,07,1, 11.8,1,1, 7.127, 10496.022, 274.039, 52634.301 21/05/12,23:38:07,19,07,1, 11.8,1,1, 7.127, 10495.999, 274.056, 52634.230 21/05/12,23:38:08,00,07,1, 11.9,1,1, 7.121, 10495.993, 274.056, 52634.230 21/05/12,23:38:08,01,07,1, 11.9,1,1, 7.121, 10496.000, 274.076, 52634.253 21/05/12,23:38:08,02,07,1, 11.9,1,1, 7.121, 10495.996, 274.080, 52634.256 21/05/12,23:38:08,03,07,1, 11.9,1,1, 7.121, 10496.002, 274.092, 52634.264 21/05/12,23:38:08,04,07,1, 11.9,1,1, 7.121, 10495.996, 274.069, 52634.299 21/05/12,23:38:08,05,07,1, 11.9,1,1, 7.121, 10495.994, 274.098, 52634.311 21/05/12,23:38:08,06,07,1, 11.9,1,1, 7.121, 10495.991, 274.113, 52634.270 21/05/12,23:38:08,07,07,1, 11.9,1,1, 7.121, 10495.983, 274.082, 52634.302 21/05/12,23:38:08,08,07,1, 11.9,1,1, 7.121, 10495.971, 274.070, 52634.308 21/05/12,23:38:08,09,07,1, 11.9,1,1, 7.121, 10495.959, 274.088, 52634.323 21/05/12,23:38:08,10,07,1, 11.9,1,1, 7.121, 10495.973, 274.086, 52634.307 21/05/12,23:38:08,11,07,1, 11.9,1,1, 7.121, 10495.950, 274.095, 52634.318 21/05/12,23:38:08,12,07,1, 11.9,1,1, 7.121, 10495.970, 274.103, 52634.315 21/05/12,23:38:08,13,07,1, 11.9,1,1, 7.121, 10495.956, 274.100, 52634.307 21/05/12,23:38:08,14,07,1, 11.9,1,1, 7.121, 10495.957, 274.098, 52634.343 21/05/12,23:38:08,15,07,1, 11.9,1,1, 7.121, 10495.950, 274.112, 52634.322 21/05/12,23:38:08,16,07,1, 11.9,1,1, 7.121, 10495.968, 274.097, 52634.340 21/05/12,23:38:08,17,07,1, 11.9,1,1, 7.121, 10495.933, 274.108, 52634.341 21/05/12,23:38:08,18,07,1, 11.9,1,1, 7.121, 10495.934, 274.082, 52634.317 21/05/12,23:38:08,19,07,1, 11.9,1,1, 7.121, 10495.920, 274.121, 52634.299 21/05/12,23:38:09,00,07,1, 11.9,1,1, 7.120, 10495.918, 274.121, 52634.299 21/05/12,23:38:09,01,07,1, 11.9,1,1, 7.120, 10495.906, 274.120, 52634.289 21/05/12,23:38:09,02,07,1, 11.9,1,1, 7.120, 10495.903, 274.139, 52634.309 21/05/12,23:38:09,03,07,1, 11.9,1,1, 7.120, 10495.912, 274.122, 52634.305 21/05/12,23:38:09,04,07,1, 11.9,1,1, 7.120, 10495.917, 274.120, 52634.352 21/05/12,23:38:09,05,07,1, 11.9,1,1, 7.120, 10495.917, 274.114, 52634.320 21/05/12,23:38:09,06,07,1, 11.9,1,1, 7.120, 10495.900, 274.111, 52634.312 21/05/12,23:38:09,07,07,1, 11.9,1,1, 7.120, 10495.908, 274.108, 52634.286 21/05/12,23:38:09,08,07,1, 11.9,1,1, 7.120, 10495.895, 274.144, 52634.354 21/05/12,23:38:09,09,07,1, 11.9,1,1, 7.120, 10495.905, 274.138, 52634.357 21/05/12,23:38:09,10,07,1, 11.9,1,1, 7.120, 10495.907, 274.139, 52634.340 21/05/12,23:38:09,11,07,1, 11.9,1,1, 7.120, 10495.894, 274.145, 52634.366 21/05/12,23:38:09,12,07,1, 11.9,1,1, 7.120, 10495.900, 274.127, 52634.379 21/05/12,23:38:09,13,07,1, 11.9,1,1, 7.120, 10495.856, 274.156, 52634.305 21/05/12,23:38:09,14,07,1, 11.9,1,1, 7.120, 10495.881, 274.161, 52634.368 21/05/12,23:38:09,15,07,1, 11.9,1,1, 7.120, 10495.879, 274.133, 52634.352 21/05/12,23:38:09,16,07,1, 11.9,1,1, 7.120, 10495.849, 274.138, 52634.332 21/05/12,23:38:09,17,07,1, 11.9,1,1, 7.120, 10495.861, 274.170, 52634.367 21/05/12,23:38:09,18,07,1, 11.9,1,1, 7.120, 10495.853, 274.156, 52634.375 21/05/12,23:38:09,19,07,1, 11.9,1,1, 7.120, 10495.842, 274.150, 52634.375 21/05/12,23:38:10,00,07,1, 11.9,1,1, 7.122, 10495.834, 274.150, 52634.375 21/05/12,23:38:10,01,07,1, 11.9,1,1, 7.122, 10495.862, 274.188, 52634.407 21/05/12,23:38:10,02,07,1, 11.9,1,1, 7.122, 10495.864, 274.158, 52634.397 21/05/12,23:38:10,03,07,1, 11.9,1,1, 7.122, 10495.823, 274.189, 52634.334 21/05/12,23:38:10,04,07,1, 11.9,1,1, 7.122, 10495.835, 274.157, 52634.373 21/05/12,23:38:10,05,07,1, 11.9,1,1, 7.122, 10495.835, 274.161, 52634.358 21/05/12,23:38:10,06,07,1, 11.9,1,1, 7.122, 10495.823, 274.164, 52634.386 21/05/12,23:38:10,07,07,1, 11.9,1,1, 7.122, 10495.827, 274.165, 52634.355 21/05/12,23:38:10,08,07,1, 11.9,1,1, 7.122, 10495.847, 274.177, 52634.355 21/05/12,23:38:10,09,07,1, 11.9,1,1, 7.122, 10495.802, 274.167, 52634.363 21/05/12,23:38:10,10,07,1, 11.9,1,1, 7.122, 10495.830, 274.195, 52634.357 21/05/12,23:38:10,11,07,1, 11.9,1,1, 7.122, 10495.818, 274.188, 52634.345 21/05/12,23:38:10,12,07,1, 11.9,1,1, 7.122, 10495.818, 274.192, 52634.374 21/05/12,23:38:10,13,07,1, 11.9,1,1, 7.122, 10495.826, 274.189, 52634.364 21/05/12,23:38:10,14,07,1, 11.9,1,1, 7.122, 10495.808, 274.175, 52634.379 21/05/12,23:38:10,15,07,1, 11.9,1,1, 7.122, 10495.813, 274.178, 52634.380 21/05/12,23:38:10,16,07,1, 11.9,1,1, 7.122, 10495.831, 274.193, 52634.394 21/05/12,23:38:10,17,07,1, 11.9,1,1, 7.122, 10495.817, 274.199, 52634.410 21/05/12,23:38:10,18,07,1, 11.9,1,1, 7.122, 10495.783, 274.205, 52634.378 21/05/12,23:38:10,19,07,1, 11.9,1,1, 7.122, 10495.803, 274.202, 52634.425 21/05/12,23:38:11,00,07,1, 11.9,1,1, 7.122, 10495.801, 274.202, 52634.425 21/05/12,23:38:11,01,07,1, 11.9,1,1, 7.122, 10495.779, 274.192, 52634.392 21/05/12,23:38:11,02,07,1, 11.9,1,1, 7.122, 10495.795, 274.200, 52634.384 21/05/12,23:38:11,03,07,1, 11.9,1,1, 7.122, 10495.793, 274.204, 52634.457 21/05/12,23:38:11,04,07,1, 11.9,1,1, 7.122, 10495.759, 274.216, 52634.416 21/05/12,23:38:11,05,07,1, 11.9,1,1, 7.122, 10495.762, 274.210, 52634.452 21/05/12,23:38:11,06,07,1, 11.9,1,1, 7.122, 10495.784, 274.190, 52634.413 21/05/12,23:38:11,07,07,1, 11.9,1,1, 7.122, 10495.743, 274.211, 52634.407 21/05/12,23:38:11,08,07,1, 11.9,1,1, 7.122, 10495.766, 274.196, 52634.414 21/05/12,23:38:11,09,07,1, 11.9,1,1, 7.122, 10495.756, 274.217, 52634.421 21/05/12,23:38:11,10,07,1, 11.9,1,1, 7.122, 10495.767, 274.206, 52634.447 21/05/12,23:38:11,11,07,1, 11.9,1,1, 7.122, 10495.745, 274.204, 52634.408 21/05/12,23:38:11,12,07,1, 11.9,1,1, 7.122, 10495.764, 274.213, 52634.389 21/05/12,23:38:11,13,07,1, 11.9,1,1, 7.122, 10495.736, 274.214, 52634.461 21/05/12,23:38:11,14,07,1, 11.9,1,1, 7.122, 10495.747, 274.204, 52634.423 21/05/12,23:38:11,15,07,1, 11.9,1,1, 7.122, 10495.732, 274.218, 52634.424 21/05/12,23:38:11,16,07,1, 11.9,1,1, 7.122, 10495.727, 274.220, 52634.400 21/05/12,23:38:11,17,07,1, 11.9,1,1, 7.122, 10495.719, 274.226, 52634.426 21/05/12,23:38:11,18,07,1, 11.9,1,1, 7.122, 10495.723, 274.233, 52634.398 21/05/12,23:38:11,19,07,1, 11.9,1,1, 7.122, 10495.710, 274.219, 52634.416 21/05/12,23:38:12,00,07,1, 11.9,1,1, 7.117, 10495.709, 274.219, 52634.416 21/05/12,23:38:12,01,07,1, 11.9,1,1, 7.117, 10495.724, 274.266, 52634.440 21/05/12,23:38:12,02,07,1, 11.9,1,1, 7.117, 10495.701, 274.216, 52634.420 21/05/12,23:38:12,03,07,1, 11.9,1,1, 7.117, 10495.695, 274.228, 52634.436 21/05/12,23:38:12,04,07,1, 11.9,1,1, 7.117, 10495.692, 274.223, 52634.418 21/05/12,23:38:12,05,07,1, 11.9,1,1, 7.117, 10495.700, 274.255, 52634.461 21/05/12,23:38:12,06,07,1, 11.9,1,1, 7.117, 10495.702, 274.223, 52634.465 21/05/12,23:38:12,07,07,1, 11.9,1,1, 7.117, 10495.686, 274.226, 52634.414 21/05/12,23:38:12,08,07,1, 11.9,1,1, 7.117, 10495.686, 274.251, 52634.458 21/05/12,23:38:12,09,07,1, 11.9,1,1, 7.117, 10495.681, 274.264, 52634.442 21/05/12,23:38:12,10,07,1, 11.9,1,1, 7.117, 10495.695, 274.247, 52634.460 21/05/12,23:38:12,11,07,1, 11.9,1,1, 7.117, 10495.699, 274.222, 52634.445 21/05/12,23:38:12,12,07,1, 11.9,1,1, 7.117, 10495.684, 274.251, 52634.422 21/05/12,23:38:12,13,07,1, 11.9,1,1, 7.117, 10495.705, 274.255, 52634.458 21/05/12,23:38:12,14,07,1, 11.9,1,1, 7.117, 10495.698, 274.243, 52634.422 21/05/12,23:38:12,15,07,1, 11.9,1,1, 7.117, 10495.696, 274.223, 52634.410 21/05/12,23:38:12,16,07,1, 11.9,1,1, 7.117, 10495.686, 274.261, 52634.451 21/05/12,23:38:12,17,07,1, 11.9,1,1, 7.117, 10495.680, 274.268, 52634.470 21/05/12,23:38:12,18,07,1, 11.9,1,1, 7.117, 10495.672, 274.249, 52634.485 21/05/12,23:38:12,19,07,1, 11.9,1,1, 7.117, 10495.643, 274.253, 52634.482 21/05/12,23:38:13,00,07,1, 11.8,1,1, 7.118, 10495.642, 274.253, 52634.482 21/05/12,23:38:13,01,07,1, 11.8,1,1, 7.118, 10495.641, 274.227, 52634.460 21/05/12,23:38:13,02,07,1, 11.8,1,1, 7.118, 10495.662, 274.234, 52634.473 21/05/12,23:38:13,03,07,1, 11.8,1,1, 7.118, 10495.633, 274.242, 52634.440 21/05/12,23:38:13,04,07,1, 11.8,1,1, 7.118, 10495.634, 274.247, 52634.466 21/05/12,23:38:13,05,07,1, 11.8,1,1, 7.118, 10495.643, 274.262, 52634.521 21/05/12,23:38:13,06,07,1, 11.8,1,1, 7.118, 10495.668, 274.233, 52634.476 21/05/12,23:38:13,07,07,1, 11.8,1,1, 7.118, 10495.631, 274.254, 52634.450 21/05/12,23:38:13,08,07,1, 11.8,1,1, 7.118, 10495.623, 274.257, 52634.479 21/05/12,23:38:13,09,07,1, 11.8,1,1, 7.118, 10495.641, 274.254, 52634.452 21/05/12,23:38:13,10,07,1, 11.8,1,1, 7.118, 10495.649, 274.236, 52634.484 21/05/12,23:38:13,11,07,1, 11.8,1,1, 7.118, 10495.635, 274.249, 52634.481 21/05/12,23:38:13,12,07,1, 11.8,1,1, 7.118, 10495.618, 274.255, 52634.487 21/05/12,23:38:13,13,07,1, 11.8,1,1, 7.118, 10495.637, 274.245, 52634.482 21/05/12,23:38:13,14,07,1, 11.8,1,1, 7.118, 10495.644, 274.264, 52634.521 21/05/12,23:38:13,15,07,1, 11.8,1,1, 7.118, 10495.620, 274.245, 52634.501 21/05/12,23:38:13,16,07,1, 11.8,1,1, 7.118, 10495.625, 274.246, 52634.511 21/05/12,23:38:13,17,07,1, 11.8,1,1, 7.118, 10495.615, 274.243, 52634.515 21/05/12,23:38:13,18,07,1, 11.8,1,1, 7.118, 10495.612, 274.276, 52634.516 21/05/12,23:38:13,19,07,1, 11.8,1,1, 7.118, 10495.607, 274.251, 52634.502 21/05/12,23:38:14,00,07,1, 11.9,1,1, 7.126, 10495.601, 274.251, 52634.502 21/05/12,23:38:14,01,07,1, 11.9,1,1, 7.126, 10495.571, 274.273, 52634.510 21/05/12,23:38:14,02,07,1, 11.9,1,1, 7.126, 10495.603, 274.237, 52634.511 21/05/12,23:38:14,03,07,1, 11.9,1,1, 7.126, 10495.592, 274.258, 52634.495 21/05/12,23:38:14,04,07,1, 11.9,1,1, 7.126, 10495.597, 274.263, 52634.515 21/05/12,23:38:14,05,07,1, 11.9,1,1, 7.126, 10495.585, 274.274, 52634.555 21/05/12,23:38:14,06,07,1, 11.9,1,1, 7.126, 10495.557, 274.275, 52634.528 21/05/12,23:38:14,07,07,1, 11.9,1,1, 7.126, 10495.587, 274.256, 52634.517 21/05/12,23:38:14,08,07,1, 11.9,1,1, 7.126, 10495.581, 274.267, 52634.546 21/05/12,23:38:14,09,07,1, 11.9,1,1, 7.126, 10495.568, 274.266, 52634.522 21/05/12,23:38:14,10,07,1, 11.9,1,1, 7.126, 10495.573, 274.282, 52634.514 21/05/12,23:38:14,11,07,1, 11.9,1,1, 7.126, 10495.547, 274.262, 52634.511 21/05/12,23:38:14,12,07,1, 11.9,1,1, 7.126, 10495.551, 274.277, 52634.515 21/05/12,23:38:14,13,07,1, 11.9,1,1, 7.126, 10495.549, 274.270, 52634.541 21/05/12,23:38:14,14,07,1, 11.9,1,1, 7.126, 10495.556, 274.281, 52634.530 21/05/12,23:38:14,15,07,1, 11.9,1,1, 7.126, 10495.559, 274.280, 52634.540 21/05/12,23:38:14,16,07,1, 11.9,1,1, 7.126, 10495.549, 274.312, 52634.528 21/05/12,23:38:14,17,07,1, 11.9,1,1, 7.126, 10495.583, 274.288, 52634.573 21/05/12,23:38:14,18,07,1, 11.9,1,1, 7.126, 10495.509, 274.278, 52634.558 21/05/12,23:38:14,19,07,1, 11.9,1,1, 7.126, 10495.538, 274.299, 52634.548 21/05/12,23:38:15,00,06,1, 11.9,1,1, 7.124, 10495.534, 274.299, 52634.548 21/05/12,23:38:15,01,06,1, 11.9,1,1, 7.124, 10495.516, 274.304, 52634.553 21/05/12,23:38:15,02,06,1, 11.9,1,1, 7.124, 10495.543, 274.315, 52634.575 21/05/12,23:38:15,03,06,1, 11.9,1,1, 7.124, 10495.527, 274.285, 52634.573 21/05/12,23:38:15,04,06,1, 11.9,1,1, 7.124, 10495.540, 274.302, 52634.585 21/05/12,23:38:15,05,06,1, 11.9,1,1, 7.124, 10495.531, 274.287, 52634.582 21/05/12,23:38:15,06,06,1, 11.9,1,1, 7.124, 10495.512, 274.320, 52634.572 21/05/12,23:38:15,07,06,1, 11.9,1,1, 7.124, 10495.530, 274.320, 52634.584 21/05/12,23:38:15,08,06,1, 11.9,1,1, 7.124, 10495.503, 274.296, 52634.581 21/05/12,23:38:15,09,06,1, 11.9,1,1, 7.124, 10495.522, 274.284, 52634.555 21/05/12,23:38:15,10,06,1, 11.9,1,1, 7.124, 10495.492, 274.305, 52634.609 21/05/12,23:38:15,11,06,1, 11.9,1,1, 7.124, 10495.521, 274.292, 52634.543 21/05/12,23:38:15,12,06,1, 11.9,1,1, 7.124, 10495.500, 274.301, 52634.614 21/05/12,23:38:15,13,06,1, 11.9,1,1, 7.124, 10495.473, 274.307, 52634.591 21/05/12,23:38:15,14,06,1, 11.9,1,1, 7.124, 10495.487, 274.300, 52634.655 21/05/12,23:38:15,15,06,1, 11.9,1,1, 7.124, 10495.480, 274.331, 52634.621 21/05/12,23:38:15,16,06,1, 11.9,1,1, 7.124, 10495.485, 274.307, 52634.642 21/05/12,23:38:15,17,06,1, 11.9,1,1, 7.124, 10495.501, 274.301, 52634.603 21/05/12,23:38:15,18,06,1, 11.9,1,1, 7.124, 10495.473, 274.290, 52634.596 21/05/12,23:38:15,19,06,1, 11.9,1,1, 7.124, 10495.458, 274.294, 52634.641 21/05/12,23:38:16,00,07,1, 11.8,1,1, 7.122, 10495.450, 274.294, 52634.641 21/05/12,23:38:16,01,07,1, 11.8,1,1, 7.122, 10495.457, 274.319, 52634.608 21/05/12,23:38:16,02,07,1, 11.8,1,1, 7.122, 10495.461, 274.306, 52634.592 21/05/12,23:38:16,03,07,1, 11.8,1,1, 7.122, 10495.427, 274.304, 52634.621 21/05/12,23:38:16,04,07,1, 11.8,1,1, 7.122, 10495.467, 274.300, 52634.651 21/05/12,23:38:16,05,07,1, 11.8,1,1, 7.122, 10495.455, 274.346, 52634.617 21/05/12,23:38:16,06,07,1, 11.8,1,1, 7.122, 10495.447, 274.319, 52634.622 21/05/12,23:38:16,07,07,1, 11.8,1,1, 7.122, 10495.453, 274.316, 52634.626 21/05/12,23:38:16,08,07,1, 11.8,1,1, 7.122, 10495.423, 274.320, 52634.591 21/05/12,23:38:16,09,07,1, 11.8,1,1, 7.122, 10495.427, 274.308, 52634.661 21/05/12,23:38:16,10,07,1, 11.8,1,1, 7.122, 10495.423, 274.317, 52634.617 21/05/12,23:38:16,11,07,1, 11.8,1,1, 7.122, 10495.414, 274.330, 52634.587 21/05/12,23:38:16,12,07,1, 11.8,1,1, 7.122, 10495.413, 274.324, 52634.602 21/05/12,23:38:16,13,07,1, 11.8,1,1, 7.122, 10495.407, 274.323, 52634.600 21/05/12,23:38:16,14,07,1, 11.8,1,1, 7.122, 10495.411, 274.353, 52634.648 21/05/12,23:38:16,15,07,1, 11.8,1,1, 7.122, 10495.404, 274.342, 52634.628 21/05/12,23:38:16,16,07,1, 11.8,1,1, 7.122, 10495.413, 274.329, 52634.626 21/05/12,23:38:16,17,07,1, 11.8,1,1, 7.122, 10495.380, 274.325, 52634.643 21/05/12,23:38:16,18,07,1, 11.8,1,1, 7.122, 10495.409, 274.356, 52634.624 21/05/12,23:38:16,19,07,1, 11.8,1,1, 7.122, 10495.390, 274.350, 52634.663 21/05/12,23:38:17,00,07,1, 11.9,1,1, 7.119, 10495.384, 274.350, 52634.663 21/05/12,23:38:17,01,07,1, 11.9,1,1, 7.119, 10495.362, 274.351, 52634.635 21/05/12,23:38:17,02,07,1, 11.9,1,1, 7.119, 10495.366, 274.360, 52634.645 21/05/12,23:38:17,03,07,1, 11.9,1,1, 7.119, 10495.339, 274.348, 52634.607 21/05/12,23:38:17,04,07,1, 11.9,1,1, 7.119, 10495.373, 274.335, 52634.627 21/05/12,23:38:17,05,07,1, 11.9,1,1, 7.119, 10495.365, 274.357, 52634.624 21/05/12,23:38:17,06,07,1, 11.9,1,1, 7.119, 10495.368, 274.343, 52634.654 21/05/12,23:38:17,07,07,1, 11.9,1,1, 7.119, 10495.339, 274.357, 52634.627 21/05/12,23:38:17,08,07,1, 11.9,1,1, 7.119, 10495.361, 274.355, 52634.691 21/05/12,23:38:17,09,07,1, 11.9,1,1, 7.119, 10495.348, 274.355, 52634.655 21/05/12,23:38:17,10,07,1, 11.9,1,1, 7.119, 10495.317, 274.352, 52634.672 21/05/12,23:38:17,11,07,1, 11.9,1,1, 7.119, 10495.338, 274.375, 52634.635 21/05/12,23:38:17,12,07,1, 11.9,1,1, 7.119, 10495.344, 274.376, 52634.682 21/05/12,23:38:17,13,07,1, 11.9,1,1, 7.119, 10495.299, 274.352, 52634.652 21/05/12,23:38:17,14,07,1, 11.9,1,1, 7.119, 10495.342, 274.367, 52634.688 21/05/12,23:38:17,15,07,1, 11.9,1,1, 7.119, 10495.317, 274.353, 52634.661 21/05/12,23:38:17,16,07,1, 11.9,1,1, 7.119, 10495.311, 274.381, 52634.671 21/05/12,23:38:17,17,07,1, 11.9,1,1, 7.119, 10495.322, 274.378, 52634.640 21/05/12,23:38:17,18,07,1, 11.9,1,1, 7.119, 10495.321, 274.348, 52634.676 21/05/12,23:38:17,19,07,1, 11.9,1,1, 7.119, 10495.294, 274.373, 52634.706 21/05/12,23:38:18,00,07,1, 11.9,1,1, 7.121, 10495.292, 274.373, 52634.706 21/05/12,23:38:18,01,07,1, 11.9,1,1, 7.121, 10495.287, 274.378, 52634.713 21/05/12,23:38:18,02,07,1, 11.9,1,1, 7.121, 10495.277, 274.369, 52634.685 21/05/12,23:38:18,03,07,1, 11.9,1,1, 7.121, 10495.295, 274.369, 52634.681 21/05/12,23:38:18,04,07,1, 11.9,1,1, 7.121, 10495.305, 274.389, 52634.704 21/05/12,23:38:18,05,07,1, 11.9,1,1, 7.121, 10495.282, 274.389, 52634.688 21/05/12,23:38:18,06,07,1, 11.9,1,1, 7.121, 10495.278, 274.386, 52634.706 21/05/12,23:38:18,07,07,1, 11.9,1,1, 7.121, 10495.277, 274.390, 52634.710 21/05/12,23:38:18,08,07,1, 11.9,1,1, 7.121, 10495.267, 274.394, 52634.685 21/05/12,23:38:18,09,07,1, 11.9,1,1, 7.121, 10495.272, 274.372, 52634.704 21/05/12,23:38:18,10,07,1, 11.9,1,1, 7.121, 10495.251, 274.398, 52634.686 21/05/12,23:38:18,11,07,1, 11.9,1,1, 7.121, 10495.274, 274.406, 52634.682 21/05/12,23:38:18,12,07,1, 11.9,1,1, 7.121, 10495.259, 274.404, 52634.701 21/05/12,23:38:18,13,07,1, 11.9,1,1, 7.121, 10495.215, 274.409, 52634.821 21/05/12,23:38:18,14,07,1, 11.9,1,1, 7.121, 10495.244, 274.416, 52634.695 21/05/12,23:38:18,15,07,1, 11.9,1,1, 7.121, 10495.211, 274.413, 52634.811 21/05/12,23:38:18,16,07,1, 11.9,1,1, 7.121, 10495.261, 274.423, 52634.722 21/05/12,23:38:18,17,07,1, 11.9,1,1, 7.121, 10495.231, 274.416, 52634.755 21/05/12,23:38:18,18,07,1, 11.9,1,1, 7.121, 10495.226, 274.412, 52634.738 21/05/12,23:38:18,19,07,1, 11.9,1,1, 7.121, 10495.203, 274.420, 52634.728 21/05/12,23:38:19,00,07,1, 11.9,1,1, 7.123, 10495.200, 274.420, 52634.728 21/05/12,23:38:19,01,07,1, 11.9,1,1, 7.123, 10495.212, 274.430, 52634.684 21/05/12,23:38:19,02,07,1, 11.9,1,1, 7.123, 10495.211, 274.431, 52634.732 21/05/12,23:38:19,03,07,1, 11.9,1,1, 7.123, 10495.196, 274.410, 52634.723 21/05/12,23:38:19,04,07,1, 11.9,1,1, 7.123, 10495.199, 274.419, 52634.741 21/05/12,23:38:19,05,07,1, 11.9,1,1, 7.123, 10495.184, 274.402, 52634.723 21/05/12,23:38:19,06,07,1, 11.9,1,1, 7.123, 10495.183, 274.411, 52634.750 21/05/12,23:38:19,07,07,1, 11.9,1,1, 7.123, 10495.163, 274.435, 52634.764 21/05/12,23:38:19,08,07,1, 11.9,1,1, 7.123, 10495.174, 274.447, 52634.728 21/05/12,23:38:19,09,07,1, 11.9,1,1, 7.123, 10495.175, 274.441, 52634.714 21/05/12,23:38:19,10,07,1, 11.9,1,1, 7.123, 10495.168, 274.447, 52634.746 21/05/12,23:38:19,11,07,1, 11.9,1,1, 7.123, 10495.165, 274.443, 52634.790 21/05/12,23:38:19,12,07,1, 11.9,1,1, 7.123, 10495.146, 274.438, 52634.736 21/05/12,23:38:19,13,07,1, 11.9,1,1, 7.123, 10495.137, 274.439, 52634.742 21/05/12,23:38:19,14,07,1, 11.9,1,1, 7.123, 10495.157, 274.470, 52634.764 21/05/12,23:38:19,15,07,1, 11.9,1,1, 7.123, 10495.148, 274.453, 52634.767 21/05/12,23:38:19,16,07,1, 11.9,1,1, 7.123, 10495.140, 274.462, 52634.784 21/05/12,23:38:19,17,07,1, 11.9,1,1, 7.123, 10495.134, 274.456, 52634.749 21/05/12,23:38:19,18,07,1, 11.9,1,1, 7.123, 10495.147, 274.463, 52634.809 21/05/12,23:38:19,19,07,1, 11.9,1,1, 7.123, 10495.135, 274.466, 52634.774 21/05/12,23:38:20,00,08,1, 11.8,1,1, 7.119, 10495.133, 274.466, 52634.774 21/05/12,23:38:20,01,08,1, 11.8,1,1, 7.119, 10495.098, 274.476, 52634.778 21/05/12,23:38:20,02,08,1, 11.8,1,1, 7.119, 10495.109, 274.474, 52634.787 21/05/12,23:38:20,03,08,1, 11.8,1,1, 7.119, 10495.100, 274.485, 52634.777 21/05/12,23:38:20,04,08,1, 11.8,1,1, 7.119, 10495.110, 274.473, 52634.787 21/05/12,23:38:20,05,08,1, 11.8,1,1, 7.119, 10495.099, 274.490, 52634.812 21/05/12,23:38:20,06,08,1, 11.8,1,1, 7.119, 10495.105, 274.476, 52634.810 21/05/12,23:38:20,07,08,1, 11.8,1,1, 7.119, 10495.092, 274.480, 52634.794 21/05/12,23:38:20,08,08,1, 11.8,1,1, 7.119, 10495.080, 274.496, 52634.760 21/05/12,23:38:20,09,08,1, 11.8,1,1, 7.119, 10495.077, 274.497, 52634.767 21/05/12,23:38:20,10,08,1, 11.8,1,1, 7.119, 10495.086, 274.508, 52634.773 21/05/12,23:38:20,11,08,1, 11.8,1,1, 7.119, 10495.060, 274.497, 52634.787 21/05/12,23:38:20,12,08,1, 11.8,1,1, 7.119, 10495.066, 274.507, 52634.775 21/05/12,23:38:20,13,08,1, 11.8,1,1, 7.119, 10495.052, 274.495, 52634.758 21/05/12,23:38:20,14,08,1, 11.8,1,1, 7.119, 10495.067, 274.507, 52634.797 21/05/12,23:38:20,15,08,1, 11.8,1,1, 7.119, 10495.069, 274.524, 52634.829 21/05/12,23:38:20,16,08,1, 11.8,1,1, 7.119, 10495.059, 274.506, 52634.824 21/05/12,23:38:20,17,08,1, 11.8,1,1, 7.119, 10495.047, 274.499, 52634.805 21/05/12,23:38:20,18,08,1, 11.8,1,1, 7.119, 10495.032, 274.532, 52634.840 21/05/12,23:38:20,19,08,1, 11.8,1,1, 7.119, 10495.036, 274.513, 52634.805 21/05/12,23:38:21,00,07,1, 11.9,1,1, 7.123, 10495.033, 274.513, 52634.805 21/05/12,23:38:21,01,07,1, 11.9,1,1, 7.123, 10495.016, 274.545, 52634.822 21/05/12,23:38:21,02,07,1, 11.9,1,1, 7.123, 10495.021, 274.517, 52634.832 21/05/12,23:38:21,03,07,1, 11.9,1,1, 7.123, 10495.025, 274.516, 52634.845 21/05/12,23:38:21,04,07,1, 11.9,1,1, 7.123, 10495.015, 274.499, 52634.849 21/05/12,23:38:21,05,07,1, 11.9,1,1, 7.123, 10495.023, 274.535, 52634.833 21/05/12,23:38:21,06,07,1, 11.9,1,1, 7.123, 10495.008, 274.521, 52634.854 21/05/12,23:38:21,07,07,1, 11.9,1,1, 7.123, 10494.985, 274.522, 52634.843 21/05/12,23:38:21,08,07,1, 11.9,1,1, 7.123, 10494.981, 274.559, 52634.843 21/05/12,23:38:21,09,07,1, 11.9,1,1, 7.123, 10494.995, 274.524, 52634.830 21/05/12,23:38:21,10,07,1, 11.9,1,1, 7.123, 10494.990, 274.540, 52634.873 21/05/12,23:38:21,11,07,1, 11.9,1,1, 7.123, 10494.993, 274.555, 52634.861 21/05/12,23:38:21,12,07,1, 11.9,1,1, 7.123, 10494.986, 274.570, 52634.856 21/05/12,23:38:21,13,07,1, 11.9,1,1, 7.123, 10494.987, 274.554, 52634.869 21/05/12,23:38:21,14,07,1, 11.9,1,1, 7.123, 10494.947, 274.570, 52634.822 21/05/12,23:38:21,15,07,1, 11.9,1,1, 7.123, 10494.957, 274.573, 52634.897 21/05/12,23:38:21,16,07,1, 11.9,1,1, 7.123, 10494.935, 274.572, 52634.859 21/05/12,23:38:21,17,07,1, 11.9,1,1, 7.123, 10494.949, 274.596, 52634.880 21/05/12,23:38:21,18,07,1, 11.9,1,1, 7.123, 10494.945, 274.589, 52634.877 21/05/12,23:38:21,19,07,1, 11.9,1,1, 7.123, 10494.928, 274.567, 52634.882 21/05/12,23:38:22,00,07,1, 11.9,1,1, 7.121, 10494.925, 274.567, 52634.882 21/05/12,23:38:22,01,07,1, 11.9,1,1, 7.121, 10494.925, 274.582, 52634.880 21/05/12,23:38:22,02,07,1, 11.9,1,1, 7.121, 10494.924, 274.580, 52634.886 21/05/12,23:38:22,03,07,1, 11.9,1,1, 7.121, 10494.917, 274.579, 52634.875 21/05/12,23:38:22,04,07,1, 11.9,1,1, 7.121, 10494.925, 274.591, 52634.910 21/05/12,23:38:22,05,07,1, 11.9,1,1, 7.121, 10494.927, 274.602, 52634.879 21/05/12,23:38:22,06,07,1, 11.9,1,1, 7.121, 10494.909, 274.602, 52634.915 21/05/12,23:38:22,07,07,1, 11.9,1,1, 7.121, 10494.928, 274.594, 52634.885 21/05/12,23:38:22,08,07,1, 11.9,1,1, 7.121, 10494.884, 274.598, 52634.907 21/05/12,23:38:22,09,07,1, 11.9,1,1, 7.121, 10494.904, 274.613, 52634.901 21/05/12,23:38:22,10,07,1, 11.9,1,1, 7.121, 10494.870, 274.610, 52634.902 21/05/12,23:38:22,11,07,1, 11.9,1,1, 7.121, 10494.900, 274.618, 52634.881 21/05/12,23:38:22,12,07,1, 11.9,1,1, 7.121, 10494.892, 274.621, 52634.919 21/05/12,23:38:22,13,07,1, 11.9,1,1, 7.121, 10494.884, 274.573, 52634.925 21/05/12,23:38:22,14,07,1, 11.9,1,1, 7.121, 10494.878, 274.608, 52634.967 21/05/12,23:38:22,15,07,1, 11.9,1,1, 7.121, 10494.894, 274.626, 52634.880 21/05/12,23:38:22,16,07,1, 11.9,1,1, 7.121, 10494.887, 274.604, 52634.935 21/05/12,23:38:22,17,07,1, 11.9,1,1, 7.121, 10494.865, 274.661, 52634.984 21/05/12,23:38:22,18,07,1, 11.9,1,1, 7.121, 10494.854, 274.644, 52634.919 21/05/12,23:38:22,19,07,1, 11.9,1,1, 7.121, 10494.871, 274.644, 52634.965 21/05/12,23:38:23,00,07,1, 11.9,1,1, 7.121, 10494.866, 274.644, 52634.965 21/05/12,23:38:23,01,07,1, 11.9,1,1, 7.121, 10494.839, 274.661, 52634.916 21/05/12,23:38:23,02,07,1, 11.9,1,1, 7.121, 10494.870, 274.648, 52634.910 21/05/12,23:38:23,03,07,1, 11.9,1,1, 7.121, 10494.848, 274.667, 52634.938 21/05/12,23:38:23,04,07,1, 11.9,1,1, 7.121, 10494.814, 274.645, 52634.909 21/05/12,23:38:23,05,07,1, 11.9,1,1, 7.121, 10494.820, 274.657, 52634.921 21/05/12,23:38:23,06,07,1, 11.9,1,1, 7.121, 10494.826, 274.659, 52634.917 21/05/12,23:38:23,07,07,1, 11.9,1,1, 7.121, 10494.802, 274.661, 52634.912 21/05/12,23:38:23,08,07,1, 11.9,1,1, 7.121, 10494.818, 274.681, 52634.917 21/05/12,23:38:23,09,07,1, 11.9,1,1, 7.121, 10494.806, 274.671, 52634.945 21/05/12,23:38:23,10,07,1, 11.9,1,1, 7.121, 10494.827, 274.690, 52634.932 21/05/12,23:38:23,11,07,1, 11.9,1,1, 7.121, 10494.825, 274.655, 52634.925 21/05/12,23:38:23,12,07,1, 11.9,1,1, 7.121, 10494.823, 274.679, 52634.902 21/05/12,23:38:23,13,07,1, 11.9,1,1, 7.121, 10494.803, 274.667, 52634.919 21/05/12,23:38:23,14,07,1, 11.9,1,1, 7.121, 10494.810, 274.684, 52635.191 21/05/12,23:38:23,15,07,1, 11.9,1,1, 7.121, 10494.822, 274.666, 52634.871 21/05/12,23:38:23,16,07,1, 11.9,1,1, 7.121, 10494.788, 274.684, 52634.921 21/05/12,23:38:23,17,07,1, 11.9,1,1, 7.121, 10494.804, 274.672, 52634.903 21/05/12,23:38:23,18,07,1, 11.9,1,1, 7.121, 10494.786, 274.702, 52634.940 21/05/12,23:38:23,19,07,1, 11.9,1,1, 7.121, 10494.778, 274.699, 52634.926 21/05/12,23:38:24,00,07,1, 11.9,1,1, 7.119, 10494.775, 274.699, 52634.926 21/05/12,23:38:24,01,07,1, 11.9,1,1, 7.119, 10494.744, 274.692, 52634.956 21/05/12,23:38:24,02,07,1, 11.9,1,1, 7.119, 10494.744, 274.694, 52634.962 21/05/12,23:38:24,03,07,1, 11.9,1,1, 7.119, 10494.769, 274.695, 52634.980 21/05/12,23:38:24,04,07,1, 11.9,1,1, 7.119, 10494.743, 274.688, 52634.955 21/05/12,23:38:24,05,07,1, 11.9,1,1, 7.119, 10494.751, 274.691, 52634.988 21/05/12,23:38:24,06,07,1, 11.9,1,1, 7.119, 10494.761, 274.716, 52634.949 21/05/12,23:38:24,07,07,1, 11.9,1,1, 7.119, 10494.737, 274.689, 52634.939 21/05/12,23:38:24,08,07,1, 11.9,1,1, 7.119, 10494.735, 274.697, 52634.974 21/05/12,23:38:24,09,07,1, 11.9,1,1, 7.119, 10494.758, 274.721, 52634.975 21/05/12,23:38:24,10,07,1, 11.9,1,1, 7.119, 10494.727, 274.709, 52634.954 21/05/12,23:38:24,11,07,1, 11.9,1,1, 7.119, 10494.704, 274.715, 52634.983 21/05/12,23:38:24,12,07,1, 11.9,1,1, 7.119, 10494.719, 274.710, 52634.981 21/05/12,23:38:24,13,07,1, 11.9,1,1, 7.119, 10494.733, 274.715, 52634.973 21/05/12,23:38:24,14,07,1, 11.9,1,1, 7.119, 10494.714, 274.705, 52634.992 21/05/12,23:38:24,15,07,1, 11.9,1,1, 7.119, 10494.721, 274.731, 52634.978 21/05/12,23:38:24,16,07,1, 11.9,1,1, 7.119, 10494.717, 274.741, 52634.975 21/05/12,23:38:24,17,07,1, 11.9,1,1, 7.119, 10494.691, 274.742, 52635.014 21/05/12,23:38:24,18,07,1, 11.9,1,1, 7.119, 10494.676, 274.722, 52634.974 21/05/12,23:38:24,19,07,1, 11.9,1,1, 7.119, 10494.683, 274.729, 52635.006 21/05/12,23:38:25,00,07,1, 11.9,1,1, 7.120, 10494.683, 274.729, 52635.006 21/05/12,23:38:25,01,07,1, 11.9,1,1, 7.120, 10494.667, 274.753, 52634.989 21/05/12,23:38:25,02,07,1, 11.9,1,1, 7.120, 10494.681, 274.763, 52634.991 21/05/12,23:38:25,03,07,1, 11.9,1,1, 7.120, 10494.690, 274.761, 52635.030 21/05/12,23:38:25,04,07,1, 11.9,1,1, 7.120, 10494.662, 274.767, 52635.050 21/05/12,23:38:25,05,07,1, 11.9,1,1, 7.120, 10494.673, 274.744, 52635.048 21/05/12,23:38:25,06,07,1, 11.9,1,1, 7.120, 10494.674, 274.772, 52635.035 21/05/12,23:38:25,07,07,1, 11.9,1,1, 7.120, 10494.639, 274.763, 52635.016 21/05/12,23:38:25,08,07,1, 11.9,1,1, 7.120, 10494.655, 274.781, 52635.050 21/05/12,23:38:25,09,07,1, 11.9,1,1, 7.120, 10494.646, 274.763, 52635.014 21/05/12,23:38:25,10,07,1, 11.9,1,1, 7.120, 10494.628, 274.776, 52635.011 21/05/12,23:38:25,11,07,1, 11.9,1,1, 7.120, 10494.625, 274.786, 52635.028 21/05/12,23:38:25,12,07,1, 11.9,1,1, 7.120, 10494.635, 274.795, 52635.032 21/05/12,23:38:25,13,07,1, 11.9,1,1, 7.120, 10494.620, 274.765, 52635.014 21/05/12,23:38:25,14,07,1, 11.9,1,1, 7.120, 10494.615, 274.794, 52635.025 21/05/12,23:38:25,15,07,1, 11.9,1,1, 7.120, 10494.609, 274.791, 52635.013 21/05/12,23:38:25,16,07,1, 11.9,1,1, 7.120, 10494.608, 274.789, 52635.084 21/05/12,23:38:25,17,07,1, 11.9,1,1, 7.120, 10494.598, 274.774, 52635.020 21/05/12,23:38:25,18,07,1, 11.9,1,1, 7.120, 10494.591, 274.799, 52635.036 21/05/12,23:38:25,19,07,1, 11.9,1,1, 7.120, 10494.578, 274.781, 52634.919 21/05/12,23:38:26,00,07,1, 11.8,1,1, 7.122, 10494.574, 274.781, 52634.919 21/05/12,23:38:26,01,07,1, 11.8,1,1, 7.122, 10494.575, 274.797, 52635.027 21/05/12,23:38:26,02,07,1, 11.8,1,1, 7.122, 10494.577, 274.808, 52635.062 21/05/12,23:38:26,03,07,1, 11.8,1,1, 7.122, 10494.575, 274.835, 52635.053 21/05/12,23:38:26,04,07,1, 11.8,1,1, 7.122, 10494.581, 274.807, 52635.074 21/05/12,23:38:26,05,07,1, 11.8,1,1, 7.122, 10494.547, 274.835, 52635.067 21/05/12,23:38:26,06,07,1, 11.8,1,1, 7.122, 10494.557, 274.827, 52635.066 21/05/12,23:38:26,07,07,1, 11.8,1,1, 7.122, 10494.549, 274.852, 52635.082 21/05/12,23:38:26,08,07,1, 11.8,1,1, 7.122, 10494.555, 274.838, 52635.064 21/05/12,23:38:26,09,07,1, 11.8,1,1, 7.122, 10494.545, 274.873, 52635.058 21/05/12,23:38:26,10,07,1, 11.8,1,1, 7.122, 10494.537, 274.865, 52635.056 21/05/12,23:38:26,11,07,1, 11.8,1,1, 7.122, 10494.530, 274.869, 52635.080 21/05/12,23:38:26,12,07,1, 11.8,1,1, 7.122, 10494.518, 274.847, 52635.037 21/05/12,23:38:26,13,07,1, 11.8,1,1, 7.122, 10494.528, 274.854, 52635.059 21/05/12,23:38:26,14,07,1, 11.8,1,1, 7.122, 10494.528, 274.848, 52635.099 21/05/12,23:38:26,15,07,1, 11.8,1,1, 7.122, 10494.522, 274.851, 52635.041 21/05/12,23:38:26,16,07,1, 11.8,1,1, 7.122, 10494.504, 274.871, 52635.075 21/05/12,23:38:26,17,07,1, 11.8,1,1, 7.122, 10494.513, 274.867, 52635.088 21/05/12,23:38:26,18,07,1, 11.8,1,1, 7.122, 10494.501, 274.875, 52635.087 21/05/12,23:38:26,19,07,1, 11.8,1,1, 7.122, 10494.483, 274.883, 52635.059 21/05/12,23:38:27,00,07,1, 11.9,1,1, 7.119, 10494.483, 274.883, 52635.059 21/05/12,23:38:27,01,07,1, 11.9,1,1, 7.119, 10494.477, 274.900, 52635.095 21/05/12,23:38:27,02,07,1, 11.9,1,1, 7.119, 10494.471, 274.874, 52635.108 21/05/12,23:38:27,03,07,1, 11.9,1,1, 7.119, 10494.485, 274.889, 52635.104 21/05/12,23:38:27,04,07,1, 11.9,1,1, 7.119, 10494.488, 274.886, 52635.106 21/05/12,23:38:27,05,07,1, 11.9,1,1, 7.119, 10494.475, 274.884, 52635.096 21/05/12,23:38:27,06,07,1, 11.9,1,1, 7.119, 10494.467, 274.920, 52635.124 21/05/12,23:38:27,07,07,1, 11.9,1,1, 7.119, 10494.446, 274.892, 52635.066 21/05/12,23:38:27,08,07,1, 11.9,1,1, 7.119, 10494.476, 274.899, 52635.071 21/05/12,23:38:27,09,07,1, 11.9,1,1, 7.119, 10494.452, 274.903, 52635.074 21/05/12,23:38:27,10,07,1, 11.9,1,1, 7.119, 10494.455, 274.891, 52635.128 21/05/12,23:38:27,11,07,1, 11.9,1,1, 7.119, 10494.442, 274.916, 52635.136 21/05/12,23:38:27,12,07,1, 11.9,1,1, 7.119, 10494.426, 274.899, 52635.151 21/05/12,23:38:27,13,07,1, 11.9,1,1, 7.119, 10494.445, 274.911, 52635.086 21/05/12,23:38:27,14,07,1, 11.9,1,1, 7.119, 10494.416, 274.904, 52635.076 21/05/12,23:38:27,15,07,1, 11.9,1,1, 7.119, 10494.415, 274.889, 52635.110 21/05/12,23:38:27,16,07,1, 11.9,1,1, 7.119, 10494.398, 274.909, 52635.099 21/05/12,23:38:27,17,07,1, 11.9,1,1, 7.119, 10494.401, 274.916, 52635.149 21/05/12,23:38:27,18,07,1, 11.9,1,1, 7.119, 10494.398, 274.919, 52635.139 21/05/12,23:38:27,19,07,1, 11.9,1,1, 7.119, 10494.408, 274.920, 52635.148 21/05/12,23:38:28,00,07,1, 11.9,1,1, 7.117, 10494.407, 274.920, 52635.148 21/05/12,23:38:28,01,07,1, 11.9,1,1, 7.117, 10494.406, 274.912, 52635.129 21/05/12,23:38:28,02,07,1, 11.9,1,1, 7.117, 10494.389, 274.921, 52635.148 21/05/12,23:38:28,03,07,1, 11.9,1,1, 7.117, 10494.378, 274.930, 52635.168 21/05/12,23:38:28,04,07,1, 11.9,1,1, 7.117, 10494.381, 274.926, 52635.171 21/05/12,23:38:28,05,07,1, 11.9,1,1, 7.117, 10494.359, 274.913, 52635.116 21/05/12,23:38:28,06,07,1, 11.9,1,1, 7.117, 10494.371, 274.923, 52635.104 21/05/12,23:38:28,07,07,1, 11.9,1,1, 7.117, 10494.368, 274.906, 52635.100 21/05/12,23:38:28,08,07,1, 11.9,1,1, 7.117, 10494.343, 274.949, 52635.148 21/05/12,23:38:28,09,07,1, 11.9,1,1, 7.117, 10494.356, 274.921, 52635.166 21/05/12,23:38:28,10,07,1, 11.9,1,1, 7.117, 10494.360, 274.947, 52635.166 21/05/12,23:38:28,11,07,1, 11.9,1,1, 7.117, 10494.367, 274.934, 52635.252 21/05/12,23:38:28,12,07,1, 11.9,1,1, 7.117, 10494.321, 274.936, 52635.114 21/05/12,23:38:28,13,07,1, 11.9,1,1, 7.117, 10494.311, 274.927, 52635.180 21/05/12,23:38:28,14,07,1, 11.9,1,1, 7.117, 10494.296, 274.942, 52635.172 21/05/12,23:38:28,15,07,1, 11.9,1,1, 7.117, 10494.312, 274.929, 52635.152 21/05/12,23:38:28,16,07,1, 11.9,1,1, 7.117, 10494.312, 274.929, 52635.174 21/05/12,23:38:28,17,07,1, 11.9,1,1, 7.117, 10494.304, 274.931, 52635.187 21/05/12,23:38:28,18,07,1, 11.9,1,1, 7.117, 10494.300, 274.931, 52635.168 21/05/12,23:38:28,19,07,1, 11.9,1,1, 7.117, 10494.300, 274.935, 52635.114 21/05/12,23:38:29,00,07,1, 11.8,1,1, 7.121, 10494.299, 274.935, 52635.114 21/05/12,23:38:29,01,07,1, 11.8,1,1, 7.121, 10494.319, 274.949, 52635.156 21/05/12,23:38:29,02,07,1, 11.8,1,1, 7.121, 10494.290, 274.942, 52635.153 21/05/12,23:38:29,03,07,1, 11.8,1,1, 7.121, 10494.291, 274.953, 52635.144 21/05/12,23:38:29,04,07,1, 11.8,1,1, 7.121, 10494.272, 274.959, 52635.129 21/05/12,23:38:29,05,07,1, 11.8,1,1, 7.121, 10494.272, 274.954, 52635.157 21/05/12,23:38:29,06,07,1, 11.8,1,1, 7.121, 10494.265, 274.933, 52635.171 21/05/12,23:38:29,07,07,1, 11.8,1,1, 7.121, 10494.253, 274.952, 52635.179 21/05/12,23:38:29,08,07,1, 11.8,1,1, 7.121, 10494.265, 274.937, 52635.183 21/05/12,23:38:29,09,07,1, 11.8,1,1, 7.121, 10494.232, 274.972, 52635.351 21/05/12,23:38:29,10,07,1, 11.8,1,1, 7.121, 10494.214, 274.974, 52635.129 21/05/12,23:38:29,11,07,1, 11.8,1,1, 7.121, 10494.220, 274.997, 52635.190 21/05/12,23:38:29,12,07,1, 11.8,1,1, 7.121, 10494.214, 274.943, 52635.194 21/05/12,23:38:29,13,07,1, 11.8,1,1, 7.121, 10494.244, 274.963, 52635.173 21/05/12,23:38:29,14,07,1, 11.8,1,1, 7.121, 10494.237, 274.960, 52635.159 21/05/12,23:38:29,15,07,1, 11.8,1,1, 7.121, 10494.231, 274.953, 52635.129 21/05/12,23:38:29,16,07,1, 11.8,1,1, 7.121, 10494.226, 274.949, 52635.178 21/05/12,23:38:29,17,07,1, 11.8,1,1, 7.121, 10494.206, 274.982, 52635.184 21/05/12,23:38:29,18,07,1, 11.8,1,1, 7.121, 10494.201, 274.959, 52635.189 21/05/12,23:38:29,19,07,1, 11.8,1,1, 7.121, 10494.192, 274.950, 52635.167 21/05/12,23:38:30,00,07,1, 11.7,1,1, 7.120, 10494.190, 274.950, 52635.167 21/05/12,23:38:30,01,07,1, 11.7,1,1, 7.120, 10494.177, 274.958, 52635.231 21/05/12,23:38:30,02,07,1, 11.7,1,1, 7.120, 10494.199, 274.944, 52635.226 21/05/12,23:38:30,03,07,1, 11.7,1,1, 7.120, 10494.184, 274.933, 52635.209 21/05/12,23:38:30,04,07,1, 11.7,1,1, 7.120, 10494.172, 274.950, 52635.236 21/05/12,23:38:30,05,07,1, 11.7,1,1, 7.120, 10494.153, 274.972, 52635.218 21/05/12,23:38:30,06,07,1, 11.7,1,1, 7.120, 10494.166, 274.978, 52635.216 21/05/12,23:38:30,07,07,1, 11.7,1,1, 7.120, 10494.147, 274.938, 52635.207 21/05/12,23:38:30,08,07,1, 11.7,1,1, 7.120, 10494.136, 274.970, 52635.174 21/05/12,23:38:30,09,07,1, 11.7,1,1, 7.120, 10494.140, 274.956, 52635.223 21/05/12,23:38:30,10,07,1, 11.7,1,1, 7.120, 10494.148, 274.966, 52635.246 21/05/12,23:38:30,11,07,1, 11.7,1,1, 7.120, 10494.139, 274.945, 52635.253 21/05/12,23:38:30,12,07,1, 11.7,1,1, 7.120, 10494.133, 274.939, 52635.229 21/05/12,23:38:30,13,07,1, 11.7,1,1, 7.120, 10494.123, 274.954, 52635.252 21/05/12,23:38:30,14,07,1, 11.7,1,1, 7.120, 10494.104, 274.948, 52635.290 21/05/12,23:38:30,15,07,1, 11.7,1,1, 7.120, 10494.114, 274.936, 52635.292 21/05/12,23:38:30,16,07,1, 11.7,1,1, 7.120, 10494.097, 274.944, 52635.272 21/05/12,23:38:30,17,07,1, 11.7,1,1, 7.120, 10494.085, 274.950, 52635.318 21/05/12,23:38:30,18,07,1, 11.7,1,1, 7.120, 10494.094, 274.944, 52635.261 21/05/12,23:38:30,19,07,1, 11.7,1,1, 7.120, 10494.081, 274.940, 52635.215 21/05/12,23:38:31,00,07,1, 11.9,1,1, 7.120, 10494.074, 274.940, 52635.215 21/05/12,23:38:31,01,07,1, 11.9,1,1, 7.120, 10494.075, 274.955, 52635.264 21/05/12,23:38:31,02,07,1, 11.9,1,1, 7.120, 10494.052, 274.938, 52635.277 21/05/12,23:38:31,03,07,1, 11.9,1,1, 7.120, 10494.063, 274.933, 52635.244 21/05/12,23:38:31,04,07,1, 11.9,1,1, 7.120, 10494.057, 274.945, 52635.275 21/05/12,23:38:31,05,07,1, 11.9,1,1, 7.120, 10494.041, 274.932, 52635.221 21/05/12,23:38:31,06,07,1, 11.9,1,1, 7.120, 10494.064, 274.915, 52635.272 21/05/12,23:38:31,07,07,1, 11.9,1,1, 7.120, 10494.048, 274.939, 52635.262 21/05/12,23:38:31,08,07,1, 11.9,1,1, 7.120, 10494.017, 274.951, 52635.285 21/05/12,23:38:31,09,07,1, 11.9,1,1, 7.120, 10494.042, 274.941, 52635.262 21/05/12,23:38:31,10,07,1, 11.9,1,1, 7.120, 10494.013, 274.950, 52635.315 21/05/12,23:38:31,11,07,1, 11.9,1,1, 7.120, 10494.041, 274.923, 52635.275 21/05/12,23:38:31,12,07,1, 11.9,1,1, 7.120, 10494.011, 274.959, 52635.245 21/05/12,23:38:31,13,07,1, 11.9,1,1, 7.120, 10494.023, 274.929, 52635.310 21/05/12,23:38:31,14,07,1, 11.9,1,1, 7.120, 10494.003, 274.939, 52635.280 21/05/12,23:38:31,15,07,1, 11.9,1,1, 7.120, 10494.002, 274.944, 52635.275 21/05/12,23:38:31,16,07,1, 11.9,1,1, 7.120, 10493.977, 274.935, 52635.299 21/05/12,23:38:31,17,07,1, 11.9,1,1, 7.120, 10493.994, 274.933, 52635.272 21/05/12,23:38:31,18,07,1, 11.9,1,1, 7.120, 10493.981, 274.916, 52635.288 21/05/12,23:38:31,19,07,1, 11.9,1,1, 7.120, 10493.980, 274.941, 52635.291 21/05/12,23:38:32,00,07,1, 11.8,1,1, 7.117, 10493.973, 274.941, 52635.291 21/05/12,23:38:32,01,07,1, 11.8,1,1, 7.117, 10493.955, 274.926, 52635.331 21/05/12,23:38:32,02,07,1, 11.8,1,1, 7.117, 10493.921, 274.929, 52635.326 21/05/12,23:38:32,03,07,1, 11.8,1,1, 7.117, 10493.925, 274.915, 52635.293 21/05/12,23:38:32,04,07,1, 11.8,1,1, 7.117, 10493.931, 274.944, 52635.334 21/05/12,23:38:32,05,07,1, 11.8,1,1, 7.117, 10493.930, 274.936, 52635.339 21/05/12,23:38:32,06,07,1, 11.8,1,1, 7.117, 10493.890, 274.942, 52635.342 21/05/12,23:38:32,07,07,1, 11.8,1,1, 7.117, 10493.886, 274.913, 52635.334 21/05/12,23:38:32,08,07,1, 11.8,1,1, 7.117, 10493.875, 274.930, 52635.368 21/05/12,23:38:32,09,07,1, 11.8,1,1, 7.117, 10493.893, 274.945, 52635.336 21/05/12,23:38:32,10,07,1, 11.8,1,1, 7.117, 10493.886, 274.942, 52635.324 21/05/12,23:38:32,11,07,1, 11.8,1,1, 7.117, 10493.887, 274.925, 52635.250 21/05/12,23:38:32,12,07,1, 11.8,1,1, 7.117, 10493.885, 274.942, 52635.403 21/05/12,23:38:32,13,07,1, 11.8,1,1, 7.117, 10493.890, 274.922, 52635.353 21/05/12,23:38:32,14,07,1, 11.8,1,1, 7.117, 10493.844, 274.924, 52635.403 21/05/12,23:38:32,15,07,1, 11.8,1,1, 7.117, 10493.861, 274.917, 52635.437 21/05/12,23:38:32,16,07,1, 11.8,1,1, 7.117, 10493.847, 274.948, 52635.444 21/05/12,23:38:32,17,07,1, 11.8,1,1, 7.117, 10493.840, 274.923, 52635.435 21/05/12,23:38:32,18,07,1, 11.8,1,1, 7.117, 10493.828, 274.936, 52635.440 21/05/12,23:38:32,19,07,1, 11.8,1,1, 7.117, 10493.819, 274.922, 52635.420 21/05/12,23:38:33,00,07,1, 11.9,1,1, 7.115, 10493.815, 274.922, 52635.420 21/05/12,23:38:33,01,07,1, 11.9,1,1, 7.115, 10493.823, 274.939, 52635.445 21/05/12,23:38:33,02,07,1, 11.9,1,1, 7.115, 10493.784, 274.918, 52635.377 21/05/12,23:38:33,03,07,1, 11.9,1,1, 7.115, 10493.789, 274.930, 52635.445 21/05/12,23:38:33,04,07,1, 11.9,1,1, 7.115, 10493.804, 274.924, 52635.445 21/05/12,23:38:33,05,07,1, 11.9,1,1, 7.115, 10493.780, 274.925, 52635.410 21/05/12,23:38:33,06,07,1, 11.9,1,1, 7.115, 10493.750, 274.944, 52635.413 21/05/12,23:38:33,07,07,1, 11.9,1,1, 7.115, 10493.763, 274.911, 52635.391 21/05/12,23:38:33,08,07,1, 11.9,1,1, 7.115, 10493.778, 274.909, 52635.410 21/05/12,23:38:33,09,07,1, 11.9,1,1, 7.115, 10493.755, 274.911, 52635.414 21/05/12,23:38:33,10,07,1, 11.9,1,1, 7.115, 10493.763, 274.918, 52635.389 21/05/12,23:38:33,11,07,1, 11.9,1,1, 7.115, 10493.748, 274.935, 52635.387 21/05/12,23:38:33,12,07,1, 11.9,1,1, 7.115, 10493.740, 274.933, 52635.379 21/05/12,23:38:33,13,07,1, 11.9,1,1, 7.115, 10493.715, 274.927, 52635.409 21/05/12,23:38:33,14,07,1, 11.9,1,1, 7.115, 10493.723, 274.910, 52635.390 21/05/12,23:38:33,15,07,1, 11.9,1,1, 7.115, 10493.724, 274.929, 52635.382 21/05/12,23:38:33,16,07,1, 11.9,1,1, 7.115, 10493.745, 274.911, 52635.359 21/05/12,23:38:33,17,07,1, 11.9,1,1, 7.115, 10493.723, 274.914, 52635.403 21/05/12,23:38:33,18,07,1, 11.9,1,1, 7.115, 10493.712, 274.936, 52635.440 21/05/12,23:38:33,19,07,1, 11.9,1,1, 7.115, 10493.699, 274.886, 52635.172 21/05/12,23:38:34,00,07,1, 11.9,1,1, 7.119, 10493.698, 274.886, 52635.172 21/05/12,23:38:34,01,07,1, 11.9,1,1, 7.119, 10493.688, 274.920, 52635.399 21/05/12,23:38:34,02,07,1, 11.9,1,1, 7.119, 10493.682, 274.922, 52635.417 21/05/12,23:38:34,03,07,1, 11.9,1,1, 7.119, 10493.663, 274.910, 52635.424 21/05/12,23:38:34,04,07,1, 11.9,1,1, 7.119, 10493.657, 274.913, 52635.459 21/05/12,23:38:34,05,07,1, 11.9,1,1, 7.119, 10493.661, 274.920, 52635.463 21/05/12,23:38:34,06,07,1, 11.9,1,1, 7.119, 10493.642, 274.911, 52635.465 21/05/12,23:38:34,07,07,1, 11.9,1,1, 7.119, 10493.644, 274.913, 52635.465 21/05/12,23:38:34,08,07,1, 11.9,1,1, 7.119, 10493.609, 274.911, 52635.467 21/05/12,23:38:34,09,07,1, 11.9,1,1, 7.119, 10493.621, 274.903, 52635.399 21/05/12,23:38:34,10,07,1, 11.9,1,1, 7.119, 10493.614, 274.897, 52635.410 21/05/12,23:38:34,11,07,1, 11.9,1,1, 7.119, 10493.620, 274.927, 52635.479 21/05/12,23:38:34,12,07,1, 11.9,1,1, 7.119, 10493.614, 274.927, 52635.481 21/05/12,23:38:34,13,07,1, 11.9,1,1, 7.119, 10493.607, 274.918, 52635.431 21/05/12,23:38:34,14,07,1, 11.9,1,1, 7.119, 10493.607, 274.924, 52635.446 21/05/12,23:38:34,15,07,1, 11.9,1,1, 7.119, 10493.589, 274.941, 52635.467 21/05/12,23:38:34,16,07,1, 11.9,1,1, 7.119, 10493.595, 274.951, 52635.491 21/05/12,23:38:34,17,07,1, 11.9,1,1, 7.119, 10493.566, 274.915, 52635.455 21/05/12,23:38:34,18,07,1, 11.9,1,1, 7.119, 10493.570, 274.934, 52635.476 21/05/12,23:38:34,19,07,1, 11.9,1,1, 7.119, 10493.570, 274.916, 52635.414 21/05/12,23:38:35,00,07,1, 11.9,1,1, 7.122, 10493.565, 274.916, 52635.414 21/05/12,23:38:35,01,07,1, 11.9,1,1, 7.122, 10493.568, 274.917, 52635.441 21/05/12,23:38:35,02,07,1, 11.9,1,1, 7.122, 10493.510, 274.912, 52635.346 21/05/12,23:38:35,03,07,1, 11.9,1,1, 7.122, 10493.584, 274.887, 52635.449 21/05/12,23:38:35,04,07,1, 11.9,1,1, 7.122, 10493.552, 274.902, 52635.437 21/05/12,23:38:35,05,07,1, 11.9,1,1, 7.122, 10493.527, 274.916, 52635.423 21/05/12,23:38:35,06,07,1, 11.9,1,1, 7.122, 10493.539, 274.896, 52635.439 21/05/12,23:38:35,07,07,1, 11.9,1,1, 7.122, 10493.530, 274.891, 52635.467 21/05/12,23:38:35,08,07,1, 11.9,1,1, 7.122, 10493.533, 274.924, 52635.477 21/05/12,23:38:35,09,07,1, 11.9,1,1, 7.122, 10493.496, 274.911, 52635.470 21/05/12,23:38:35,10,07,1, 11.9,1,1, 7.122, 10493.484, 274.918, 52635.487 21/05/12,23:38:35,11,07,1, 11.9,1,1, 7.122, 10493.493, 274.924, 52635.483 21/05/12,23:38:35,12,07,1, 11.9,1,1, 7.122, 10493.502, 274.908, 52635.484 21/05/12,23:38:35,13,07,1, 11.9,1,1, 7.122, 10493.482, 274.920, 52635.440 21/05/12,23:38:35,14,07,1, 11.9,1,1, 7.122, 10493.488, 274.933, 52635.515 21/05/12,23:38:35,15,07,1, 11.9,1,1, 7.122, 10493.458, 274.948, 52635.484 21/05/12,23:38:35,16,07,1, 11.9,1,1, 7.122, 10493.455, 274.926, 52635.381 21/05/12,23:38:35,17,07,1, 11.9,1,1, 7.122, 10493.461, 274.934, 52635.517 21/05/12,23:38:35,18,07,1, 11.9,1,1, 7.122, 10493.470, 274.924, 52635.459 21/05/12,23:38:35,19,07,1, 11.9,1,1, 7.122, 10493.448, 274.947, 52635.519 21/05/12,23:38:36,00,07,1, 11.9,1,1, 7.115, 10493.448, 274.947, 52635.519 21/05/12,23:38:36,01,07,1, 11.9,1,1, 7.115, 10493.442, 274.952, 52635.511 21/05/12,23:38:36,02,07,1, 11.9,1,1, 7.115, 10493.440, 274.964, 52635.527 21/05/12,23:38:36,03,07,1, 11.9,1,1, 7.115, 10493.409, 274.977, 52635.493 21/05/12,23:38:36,04,07,1, 11.9,1,1, 7.115, 10493.421, 274.966, 52635.502 21/05/12,23:38:36,05,07,1, 11.9,1,1, 7.115, 10493.388, 274.979, 52635.531 21/05/12,23:38:36,06,07,1, 11.9,1,1, 7.115, 10493.395, 274.948, 52635.523 21/05/12,23:38:36,07,07,1, 11.9,1,1, 7.115, 10493.375, 274.981, 52635.500 21/05/12,23:38:36,08,07,1, 11.9,1,1, 7.115, 10493.359, 274.956, 52635.530 21/05/12,23:38:36,09,07,1, 11.9,1,1, 7.115, 10493.381, 274.974, 52635.518 21/05/12,23:38:36,10,07,1, 11.9,1,1, 7.115, 10493.385, 274.964, 52635.542 21/05/12,23:38:36,11,07,1, 11.9,1,1, 7.115, 10493.375, 274.984, 52635.485 21/05/12,23:38:36,12,07,1, 11.9,1,1, 7.115, 10493.380, 274.988, 52635.516 21/05/12,23:38:36,13,07,1, 11.9,1,1, 7.115, 10493.367, 274.968, 52635.516 21/05/12,23:38:36,14,07,1, 11.9,1,1, 7.115, 10493.352, 275.000, 52635.537 21/05/12,23:38:36,15,07,1, 11.9,1,1, 7.115, 10493.377, 274.977, 52635.524 21/05/12,23:38:36,16,07,1, 11.9,1,1, 7.115, 10493.337, 274.985, 52635.522 21/05/12,23:38:36,17,07,1, 11.9,1,1, 7.115, 10493.336, 274.986, 52635.487 21/05/12,23:38:36,18,07,1, 11.9,1,1, 7.115, 10493.345, 274.979, 52635.532 21/05/12,23:38:36,19,07,1, 11.9,1,1, 7.115, 10493.356, 274.960, 52635.561 21/05/12,23:38:37,00,07,1, 11.8,1,1, 7.117, 10493.348, 274.960, 52635.561 21/05/12,23:38:37,01,07,1, 11.8,1,1, 7.117, 10493.304, 274.986, 52635.554 21/05/12,23:38:37,02,07,1, 11.8,1,1, 7.117, 10493.311, 275.012, 52635.575 21/05/12,23:38:37,03,07,1, 11.8,1,1, 7.117, 10493.326, 274.994, 52635.544 21/05/12,23:38:37,04,07,1, 11.8,1,1, 7.117, 10493.306, 274.964, 52635.573 21/05/12,23:38:37,05,07,1, 11.8,1,1, 7.117, 10493.289, 274.993, 52635.542 21/05/12,23:38:37,06,07,1, 11.8,1,1, 7.117, 10493.293, 275.007, 52635.560 21/05/12,23:38:37,07,07,1, 11.8,1,1, 7.117, 10493.276, 275.002, 52635.565 21/05/12,23:38:37,08,07,1, 11.8,1,1, 7.117, 10493.282, 274.999, 52635.586 21/05/12,23:38:37,09,07,1, 11.8,1,1, 7.117, 10493.263, 274.994, 52635.530 21/05/12,23:38:37,10,07,1, 11.8,1,1, 7.117, 10493.271, 274.997, 52635.543 21/05/12,23:38:37,11,07,1, 11.8,1,1, 7.117, 10493.248, 275.007, 52635.589 21/05/12,23:38:37,12,07,1, 11.8,1,1, 7.117, 10493.242, 275.031, 52635.566 21/05/12,23:38:37,13,07,1, 11.8,1,1, 7.117, 10493.274, 275.021, 52635.566 21/05/12,23:38:37,14,07,1, 11.8,1,1, 7.117, 10493.244, 275.014, 52635.571 21/05/12,23:38:37,15,07,1, 11.8,1,1, 7.117, 10493.244, 275.025, 52635.609 21/05/12,23:38:37,16,07,1, 11.8,1,1, 7.117, 10493.236, 275.032, 52635.569 21/05/12,23:38:37,17,07,1, 11.8,1,1, 7.117, 10493.250, 275.032, 52635.575 21/05/12,23:38:37,18,07,1, 11.8,1,1, 7.117, 10493.230, 275.050, 52635.570 21/05/12,23:38:37,19,07,1, 11.8,1,1, 7.117, 10493.218, 275.017, 52635.602 21/05/12,23:38:38,00,07,1, 11.9,1,1, 7.118, 10493.214, 275.017, 52635.602 21/05/12,23:38:38,01,07,1, 11.9,1,1, 7.118, 10493.224, 275.026, 52635.548 21/05/12,23:38:38,02,07,1, 11.9,1,1, 7.118, 10493.220, 275.019, 52635.586 21/05/12,23:38:38,03,07,1, 11.9,1,1, 7.118, 10493.200, 275.014, 52635.580 21/05/12,23:38:38,04,07,1, 11.9,1,1, 7.118, 10493.202, 275.023, 52635.587 21/05/12,23:38:38,05,07,1, 11.9,1,1, 7.118, 10493.182, 275.042, 52635.609 21/05/12,23:38:38,06,07,1, 11.9,1,1, 7.118, 10493.193, 275.036, 52635.606 21/05/12,23:38:38,07,07,1, 11.9,1,1, 7.118, 10493.193, 275.033, 52635.592 21/05/12,23:38:38,08,07,1, 11.9,1,1, 7.118, 10493.176, 275.062, 52635.601 21/05/12,23:38:38,09,07,1, 11.9,1,1, 7.118, 10493.188, 275.053, 52635.620 21/05/12,23:38:38,10,07,1, 11.9,1,1, 7.118, 10493.163, 275.053, 52635.621 21/05/12,23:38:38,11,07,1, 11.9,1,1, 7.118, 10493.159, 275.028, 52635.635 21/05/12,23:38:38,12,07,1, 11.9,1,1, 7.118, 10493.157, 275.074, 52635.600 21/05/12,23:38:38,13,07,1, 11.9,1,1, 7.118, 10493.163, 275.075, 52635.636 21/05/12,23:38:38,14,07,1, 11.9,1,1, 7.118, 10493.149, 275.056, 52635.632 21/05/12,23:38:38,15,07,1, 11.9,1,1, 7.118, 10493.158, 275.058, 52635.612 21/05/12,23:38:38,16,07,1, 11.9,1,1, 7.118, 10493.153, 275.069, 52635.639 21/05/12,23:38:38,17,07,1, 11.9,1,1, 7.118, 10493.128, 275.089, 52635.602 21/05/12,23:38:38,18,07,1, 11.9,1,1, 7.118, 10493.126, 275.088, 52635.618 21/05/12,23:38:38,19,07,1, 11.9,1,1, 7.118, 10493.131, 275.081, 52635.621 21/05/12,23:38:39,00,07,1, 11.9,1,1, 7.118, 10493.131, 275.081, 52635.621 21/05/12,23:38:39,01,07,1, 11.9,1,1, 7.118, 10493.099, 275.112, 52635.780 21/05/12,23:38:39,02,07,1, 11.9,1,1, 7.118, 10493.132, 275.110, 52635.709 21/05/12,23:38:39,03,07,1, 11.9,1,1, 7.118, 10493.066, 275.109, 52635.608 21/05/12,23:38:39,04,07,1, 11.9,1,1, 7.118, 10493.063, 275.116, 52635.651 21/05/12,23:38:39,05,07,1, 11.9,1,1, 7.118, 10493.071, 275.108, 52635.620 21/05/12,23:38:39,06,07,1, 11.9,1,1, 7.118, 10493.078, 275.134, 52635.635 21/05/12,23:38:39,07,07,1, 11.9,1,1, 7.118, 10493.071, 275.131, 52635.639 21/05/12,23:38:39,08,07,1, 11.9,1,1, 7.118, 10493.066, 275.144, 52635.662 21/05/12,23:38:39,09,07,1, 11.9,1,1, 7.118, 10493.055, 275.148, 52635.631 21/05/12,23:38:39,10,07,1, 11.9,1,1, 7.118, 10493.058, 275.172, 52635.681 21/05/12,23:38:39,11,07,1, 11.9,1,1, 7.118, 10493.021, 275.166, 52635.650 21/05/12,23:38:39,12,07,1, 11.9,1,1, 7.118, 10493.055, 275.163, 52635.662 21/05/12,23:38:39,13,07,1, 11.9,1,1, 7.118, 10493.029, 275.194, 52635.680 21/05/12,23:38:39,14,07,1, 11.9,1,1, 7.118, 10493.060, 275.190, 52635.709 21/05/12,23:38:39,15,07,1, 11.9,1,1, 7.118, 10493.021, 275.207, 52635.652 21/05/12,23:38:39,16,07,1, 11.9,1,1, 7.118, 10493.045, 275.195, 52635.668 21/05/12,23:38:39,17,07,1, 11.9,1,1, 7.118, 10493.024, 275.215, 52635.641 21/05/12,23:38:39,18,07,1, 11.9,1,1, 7.118, 10492.995, 275.216, 52635.696 21/05/12,23:38:39,19,07,1, 11.9,1,1, 7.118, 10493.008, 275.232, 52635.694 21/05/12,23:38:40,00,07,1, 11.9,1,1, 7.114, 10493.006, 275.232, 52635.694 21/05/12,23:38:40,01,07,1, 11.9,1,1, 7.114, 10493.013, 275.243, 52635.697 21/05/12,23:38:40,02,07,1, 11.9,1,1, 7.114, 10493.017, 275.243, 52635.703 21/05/12,23:38:40,03,07,1, 11.9,1,1, 7.114, 10493.013, 275.236, 52635.700 21/05/12,23:38:40,04,07,1, 11.9,1,1, 7.114, 10493.012, 275.243, 52635.695 21/05/12,23:38:40,05,07,1, 11.9,1,1, 7.114, 10492.993, 275.269, 52635.703 21/05/12,23:38:40,06,07,1, 11.9,1,1, 7.114, 10492.997, 275.259, 52635.701 21/05/12,23:38:40,07,07,1, 11.9,1,1, 7.114, 10492.967, 275.265, 52635.715 21/05/12,23:38:40,08,07,1, 11.9,1,1, 7.114, 10493.006, 275.273, 52635.697 21/05/12,23:38:40,09,07,1, 11.9,1,1, 7.114, 10493.000, 275.293, 52635.714 21/05/12,23:38:40,10,07,1, 11.9,1,1, 7.114, 10492.972, 275.300, 52635.712 21/05/12,23:38:40,11,07,1, 11.9,1,1, 7.114, 10492.961, 275.315, 52635.704 21/05/12,23:38:40,12,07,1, 11.9,1,1, 7.114, 10492.984, 275.309, 52635.736 21/05/12,23:38:40,13,07,1, 11.9,1,1, 7.114, 10492.981, 275.304, 52635.722 21/05/12,23:38:40,14,07,1, 11.9,1,1, 7.114, 10492.940, 275.309, 52635.771 21/05/12,23:38:40,15,07,1, 11.9,1,1, 7.114, 10492.952, 275.315, 52635.743 21/05/12,23:38:40,16,07,1, 11.9,1,1, 7.114, 10492.951, 275.324, 52635.732 21/05/12,23:38:40,17,07,1, 11.9,1,1, 7.114, 10492.941, 275.308, 52635.717 21/05/12,23:38:40,18,07,1, 11.9,1,1, 7.114, 10492.946, 275.329, 52635.767 21/05/12,23:38:40,19,07,1, 11.9,1,1, 7.114, 10492.941, 275.326, 52635.735 21/05/12,23:38:41,00,07,1, 11.9,1,1, 7.114, 10492.939, 275.326, 52635.735 21/05/12,23:38:41,01,07,1, 11.9,1,1, 7.114, 10492.941, 275.305, 52635.592 21/05/12,23:38:41,02,07,1, 11.9,1,1, 7.114, 10492.935, 275.323, 52635.688 21/05/12,23:38:41,03,07,1, 11.9,1,1, 7.114, 10492.923, 275.346, 52635.715 21/05/12,23:38:41,04,07,1, 11.9,1,1, 7.114, 10492.934, 275.345, 52635.790 21/05/12,23:38:41,05,07,1, 11.9,1,1, 7.114, 10492.913, 275.353, 52635.761 21/05/12,23:38:41,06,07,1, 11.9,1,1, 7.114, 10492.895, 275.352, 52635.714 21/05/12,23:38:41,07,07,1, 11.9,1,1, 7.114, 10492.885, 275.363, 52635.710 21/05/12,23:38:41,08,07,1, 11.9,1,1, 7.114, 10492.912, 275.334, 52635.758 21/05/12,23:38:41,09,07,1, 11.9,1,1, 7.114, 10492.903, 275.354, 52635.716 21/05/12,23:38:41,10,07,1, 11.9,1,1, 7.114, 10492.897, 275.352, 52635.744 21/05/12,23:38:41,11,07,1, 11.9,1,1, 7.114, 10492.891, 275.360, 52635.745 21/05/12,23:38:41,12,07,1, 11.9,1,1, 7.114, 10492.871, 275.386, 52635.727 21/05/12,23:38:41,13,07,1, 11.9,1,1, 7.114, 10492.863, 275.383, 52635.724 21/05/12,23:38:41,14,07,1, 11.9,1,1, 7.114, 10492.884, 275.388, 52635.741 21/05/12,23:38:41,15,07,1, 11.9,1,1, 7.114, 10492.851, 275.373, 52635.740 21/05/12,23:38:41,16,07,1, 11.9,1,1, 7.114, 10492.857, 275.368, 52635.760 21/05/12,23:38:41,17,07,1, 11.9,1,1, 7.114, 10492.858, 275.383, 52635.756 21/05/12,23:38:41,18,07,1, 11.9,1,1, 7.114, 10492.852, 275.413, 52635.772 21/05/12,23:38:41,19,07,1, 11.9,1,1, 7.114, 10492.848, 275.399, 52635.746 21/05/12,23:38:42,00,07,1, 11.9,1,1, 7.119, 10492.847, 275.399, 52635.746 21/05/12,23:38:42,01,07,1, 11.9,1,1, 7.119, 10492.825, 275.398, 52635.725 21/05/12,23:38:42,02,07,1, 11.9,1,1, 7.119, 10492.812, 275.389, 52635.595 21/05/12,23:38:42,03,07,1, 11.9,1,1, 7.119, 10492.833, 275.409, 52635.860 21/05/12,23:38:42,04,07,1, 11.9,1,1, 7.119, 10492.829, 275.404, 52635.726 21/05/12,23:38:42,05,07,1, 11.9,1,1, 7.119, 10492.814, 275.405, 52635.748 21/05/12,23:38:42,06,07,1, 11.9,1,1, 7.119, 10492.807, 275.421, 52635.756 21/05/12,23:38:42,07,07,1, 11.9,1,1, 7.119, 10492.781, 275.399, 52635.735 21/05/12,23:38:42,08,07,1, 11.9,1,1, 7.119, 10492.767, 275.398, 52635.747 21/05/12,23:38:42,09,07,1, 11.9,1,1, 7.119, 10492.778, 275.425, 52635.789 21/05/12,23:38:42,10,07,1, 11.9,1,1, 7.119, 10492.731, 275.433, 52635.747 21/05/12,23:38:42,11,07,1, 11.9,1,1, 7.119, 10492.761, 275.440, 52635.784 21/05/12,23:38:42,12,07,1, 11.9,1,1, 7.119, 10492.747, 275.437, 52635.782 21/05/12,23:38:42,13,07,1, 11.9,1,1, 7.119, 10492.765, 275.431, 52635.766 21/05/12,23:38:42,14,07,1, 11.9,1,1, 7.119, 10492.760, 275.450, 52635.777 21/05/12,23:38:42,15,07,1, 11.9,1,1, 7.119, 10492.768, 275.460, 52635.760 21/05/12,23:38:42,16,07,1, 11.9,1,1, 7.119, 10492.751, 275.475, 52635.750 21/05/12,23:38:42,17,07,1, 11.9,1,1, 7.119, 10492.748, 275.482, 52635.774 21/05/12,23:38:42,18,07,1, 11.9,1,1, 7.119, 10492.756, 275.477, 52635.791 21/05/12,23:38:42,19,07,1, 11.9,1,1, 7.119, 10492.757, 275.497, 52635.784 21/05/12,23:38:43,00,07,1, 11.9,1,1, 7.117, 10492.755, 275.497, 52635.784 21/05/12,23:38:43,01,07,1, 11.9,1,1, 7.117, 10492.741, 275.503, 52635.787 21/05/12,23:38:43,02,07,1, 11.9,1,1, 7.117, 10492.749, 275.502, 52635.776 21/05/12,23:38:43,03,07,1, 11.9,1,1, 7.117, 10492.752, 275.500, 52635.805 21/05/12,23:38:43,04,07,1, 11.9,1,1, 7.117, 10492.713, 275.507, 52635.801 21/05/12,23:38:43,05,07,1, 11.9,1,1, 7.117, 10492.723, 275.507, 52635.801 21/05/12,23:38:43,06,07,1, 11.9,1,1, 7.117, 10492.695, 275.505, 52635.794 21/05/12,23:38:43,07,07,1, 11.9,1,1, 7.117, 10492.703, 275.506, 52635.759 21/05/12,23:38:43,08,07,1, 11.9,1,1, 7.117, 10492.702, 275.527, 52635.769 21/05/12,23:38:43,09,07,1, 11.9,1,1, 7.117, 10492.684, 275.497, 52635.788 21/05/12,23:38:43,10,07,1, 11.9,1,1, 7.117, 10492.711, 275.501, 52635.784 21/05/12,23:38:43,11,07,1, 11.9,1,1, 7.117, 10492.680, 275.487, 52635.786 21/05/12,23:38:43,12,07,1, 11.9,1,1, 7.117, 10492.677, 275.494, 52635.773 21/05/12,23:38:43,13,07,1, 11.9,1,1, 7.117, 10492.660, 275.511, 52635.739 21/05/12,23:38:43,14,07,1, 11.9,1,1, 7.117, 10492.667, 275.515, 52635.803 21/05/12,23:38:43,15,07,1, 11.9,1,1, 7.117, 10492.631, 275.511, 52635.769 21/05/12,23:38:43,16,07,1, 11.9,1,1, 7.117, 10492.667, 275.526, 52635.801 21/05/12,23:38:43,17,07,1, 11.9,1,1, 7.117, 10492.628, 275.512, 52635.760 21/05/12,23:38:43,18,07,1, 11.9,1,1, 7.117, 10492.628, 275.548, 52635.767 21/05/12,23:38:43,19,07,1, 11.9,1,1, 7.117, 10492.628, 275.534, 52635.781 21/05/12,23:38:44,00,07,1, 11.9,1,1, 7.114, 10492.622, 275.534, 52635.781 21/05/12,23:38:44,01,07,1, 11.9,1,1, 7.114, 10492.604, 275.525, 52635.820 21/05/12,23:38:44,02,07,1, 11.9,1,1, 7.114, 10492.628, 275.540, 52635.829 21/05/12,23:38:44,03,07,1, 11.9,1,1, 7.114, 10492.610, 275.555, 52635.806 21/05/12,23:38:44,04,07,1, 11.9,1,1, 7.114, 10492.598, 275.568, 52635.789 21/05/12,23:38:44,05,07,1, 11.9,1,1, 7.114, 10492.604, 275.569, 52635.760 21/05/12,23:38:44,06,07,1, 11.9,1,1, 7.114, 10492.582, 275.554, 52635.832 21/05/12,23:38:44,07,07,1, 11.9,1,1, 7.114, 10492.579, 275.585, 52635.837 21/05/12,23:38:44,08,07,1, 11.9,1,1, 7.114, 10492.547, 275.556, 52635.797 21/05/12,23:38:44,09,07,1, 11.9,1,1, 7.114, 10492.553, 275.569, 52635.816 21/05/12,23:38:44,10,07,1, 11.9,1,1, 7.114, 10492.566, 275.575, 52635.822 21/05/12,23:38:44,11,07,1, 11.9,1,1, 7.114, 10492.540, 275.564, 52635.794 21/05/12,23:38:44,12,07,1, 11.9,1,1, 7.114, 10492.557, 275.568, 52635.790 21/05/12,23:38:44,13,07,1, 11.9,1,1, 7.114, 10492.519, 275.566, 52635.788 21/05/12,23:38:44,14,07,1, 11.9,1,1, 7.114, 10492.537, 275.583, 52635.835 21/05/12,23:38:44,15,07,1, 11.9,1,1, 7.114, 10492.548, 275.564, 52635.846 21/05/12,23:38:44,16,07,1, 11.9,1,1, 7.114, 10492.548, 275.580, 52635.834 21/05/12,23:38:44,17,07,1, 11.9,1,1, 7.114, 10492.518, 275.580, 52635.827 21/05/12,23:38:44,18,07,1, 11.9,1,1, 7.114, 10492.550, 275.597, 52635.866 21/05/12,23:38:44,19,07,1, 11.9,1,1, 7.114, 10492.507, 275.592, 52635.848 21/05/12,23:38:45,00,07,1, 11.9,1,1, 7.113, 10492.505, 275.592, 52635.848 21/05/12,23:38:45,01,07,1, 11.9,1,1, 7.113, 10492.483, 275.569, 52635.825 21/05/12,23:38:45,02,07,1, 11.9,1,1, 7.113, 10492.487, 275.561, 52635.853 21/05/12,23:38:45,03,07,1, 11.9,1,1, 7.113, 10492.479, 275.586, 52635.819 21/05/12,23:38:45,04,07,1, 11.9,1,1, 7.113, 10492.453, 275.588, 52635.811 21/05/12,23:38:45,05,07,1, 11.9,1,1, 7.113, 10492.485, 275.602, 52635.832 21/05/12,23:38:45,06,07,1, 11.9,1,1, 7.113, 10492.478, 275.595, 52635.797 21/05/12,23:38:45,07,07,1, 11.9,1,1, 7.113, 10492.472, 275.598, 52635.822 21/05/12,23:38:45,08,07,1, 11.9,1,1, 7.113, 10492.477, 275.597, 52635.848 21/05/12,23:38:45,09,07,1, 11.9,1,1, 7.113, 10492.452, 275.586, 52635.836 21/05/12,23:38:45,10,07,1, 11.9,1,1, 7.113, 10492.462, 275.620, 52635.843 21/05/12,23:38:45,11,07,1, 11.9,1,1, 7.113, 10492.437, 275.601, 52635.834 21/05/12,23:38:45,12,07,1, 11.9,1,1, 7.113, 10492.442, 275.600, 52635.808 21/05/12,23:38:45,13,07,1, 11.9,1,1, 7.113, 10492.442, 275.620, 52635.842 21/05/12,23:38:45,14,07,1, 11.9,1,1, 7.113, 10492.444, 275.596, 52635.867 21/05/12,23:38:45,15,07,1, 11.9,1,1, 7.113, 10492.431, 275.608, 52635.824 21/05/12,23:38:45,16,07,1, 11.9,1,1, 7.113, 10492.420, 275.586, 52635.855 21/05/12,23:38:45,17,07,1, 11.9,1,1, 7.113, 10492.421, 275.606, 52635.853 21/05/12,23:38:45,18,07,1, 11.9,1,1, 7.113, 10492.411, 275.621, 52635.862 21/05/12,23:38:45,19,07,1, 11.9,1,1, 7.113, 10492.406, 275.620, 52635.883 21/05/12,23:38:46,00,07,1, 11.8,1,1, 7.118, 10492.405, 275.620, 52635.883 21/05/12,23:38:46,01,07,1, 11.8,1,1, 7.118, 10492.405, 275.619, 52635.873 21/05/12,23:38:46,02,07,1, 11.8,1,1, 7.118, 10492.400, 275.630, 52635.840 21/05/12,23:38:46,03,07,1, 11.8,1,1, 7.118, 10492.403, 275.621, 52635.830 21/05/12,23:38:46,04,07,1, 11.8,1,1, 7.118, 10492.377, 275.613, 52635.839 21/05/12,23:38:46,05,07,1, 11.8,1,1, 7.118, 10492.388, 275.623, 52635.804 21/05/12,23:38:46,06,07,1, 11.8,1,1, 7.118, 10492.373, 275.651, 52635.827 21/05/12,23:38:46,07,07,1, 11.8,1,1, 7.118, 10492.362, 275.643, 52635.864 21/05/12,23:38:46,08,07,1, 11.8,1,1, 7.118, 10492.367, 275.648, 52635.855 21/05/12,23:38:46,09,07,1, 11.8,1,1, 7.118, 10492.363, 275.633, 52635.814 21/05/12,23:38:46,10,07,1, 11.8,1,1, 7.118, 10492.348, 275.617, 52635.848 21/05/12,23:38:46,11,07,1, 11.8,1,1, 7.118, 10492.347, 275.624, 52635.861 21/05/12,23:38:46,12,07,1, 11.8,1,1, 7.118, 10492.369, 275.616, 52635.853 21/05/12,23:38:46,13,07,1, 11.8,1,1, 7.118, 10492.332, 275.645, 52635.848 21/05/12,23:38:46,14,07,1, 11.8,1,1, 7.118, 10492.326, 275.653, 52635.878 21/05/12,23:38:46,15,07,1, 11.8,1,1, 7.118, 10492.316, 275.669, 52635.840 21/05/12,23:38:46,16,07,1, 11.8,1,1, 7.118, 10492.326, 275.653, 52635.896 21/05/12,23:38:46,17,07,1, 11.8,1,1, 7.118, 10492.301, 275.629, 52635.898 21/05/12,23:38:46,18,07,1, 11.8,1,1, 7.118, 10492.310, 275.630, 52635.896 21/05/12,23:38:46,19,07,1, 11.8,1,1, 7.118, 10492.308, 275.682, 52635.888 21/05/12,23:38:47,00,07,1, 11.8,1,1, 7.116, 10492.305, 275.682, 52635.888 21/05/12,23:38:47,01,07,1, 11.8,1,1, 7.116, 10492.294, 275.638, 52635.862 21/05/12,23:38:47,02,07,1, 11.8,1,1, 7.116, 10492.305, 275.615, 52635.694 21/05/12,23:38:47,03,07,1, 11.8,1,1, 7.116, 10492.278, 275.635, 52635.871 21/05/12,23:38:47,04,07,1, 11.8,1,1, 7.116, 10492.293, 275.647, 52635.867 21/05/12,23:38:47,05,07,1, 11.8,1,1, 7.116, 10492.260, 275.645, 52635.868 21/05/12,23:38:47,06,07,1, 11.8,1,1, 7.116, 10492.269, 275.651, 52635.856 21/05/12,23:38:47,07,07,1, 11.8,1,1, 7.116, 10492.279, 275.640, 52635.826 21/05/12,23:38:47,08,07,1, 11.8,1,1, 7.116, 10492.264, 275.639, 52635.809 21/05/12,23:38:47,09,07,1, 11.8,1,1, 7.116, 10492.216, 275.616, 52635.854 21/05/12,23:38:47,10,07,1, 11.8,1,1, 7.116, 10492.256, 275.638, 52635.824 21/05/12,23:38:47,11,07,1, 11.8,1,1, 7.116, 10492.224, 275.639, 52635.823 21/05/12,23:38:47,12,07,1, 11.8,1,1, 7.116, 10492.202, 275.626, 52635.817 21/05/12,23:38:47,13,07,1, 11.8,1,1, 7.116, 10492.224, 275.627, 52635.864 21/05/12,23:38:47,14,07,1, 11.8,1,1, 7.116, 10492.205, 275.642, 52635.816 21/05/12,23:38:47,15,07,1, 11.8,1,1, 7.116, 10492.192, 275.622, 52635.872 21/05/12,23:38:47,16,07,1, 11.8,1,1, 7.116, 10492.197, 275.620, 52635.847 21/05/12,23:38:47,17,07,1, 11.8,1,1, 7.116, 10492.216, 275.645, 52635.864 21/05/12,23:38:47,18,07,1, 11.8,1,1, 7.116, 10492.192, 275.654, 52635.862 21/05/12,23:38:47,19,07,1, 11.8,1,1, 7.116, 10492.184, 275.633, 52635.853 21/05/12,23:38:48,00,07,1, 11.8,1,1, 7.115, 10492.179, 275.633, 52635.853 21/05/12,23:38:48,01,07,1, 11.8,1,1, 7.115, 10492.157, 275.636, 52635.887 21/05/12,23:38:48,02,07,1, 11.8,1,1, 7.115, 10492.179, 275.635, 52635.867 21/05/12,23:38:48,03,07,1, 11.8,1,1, 7.115, 10492.170, 275.641, 52635.879 21/05/12,23:38:48,04,07,1, 11.8,1,1, 7.115, 10492.145, 275.619, 52635.898 21/05/12,23:38:48,05,07,1, 11.8,1,1, 7.115, 10492.137, 275.612, 52635.852 21/05/12,23:38:48,06,07,1, 11.8,1,1, 7.115, 10492.142, 275.594, 52635.864 21/05/12,23:38:48,07,07,1, 11.8,1,1, 7.115, 10492.142, 275.624, 52635.900 21/05/12,23:38:48,08,07,1, 11.8,1,1, 7.115, 10492.151, 275.615, 52635.889 21/05/12,23:38:48,09,07,1, 11.8,1,1, 7.115, 10492.132, 275.617, 52635.864 21/05/12,23:38:48,10,07,1, 11.8,1,1, 7.115, 10492.145, 275.636, 52635.867 21/05/12,23:38:48,11,07,1, 11.8,1,1, 7.115, 10492.120, 275.642, 52635.867 21/05/12,23:38:48,12,07,1, 11.8,1,1, 7.115, 10492.111, 275.627, 52635.846 21/05/12,23:38:48,13,07,1, 11.8,1,1, 7.115, 10492.122, 275.642, 52635.895 21/05/12,23:38:48,14,07,1, 11.8,1,1, 7.115, 10492.086, 275.631, 52635.883 21/05/12,23:38:48,15,07,1, 11.8,1,1, 7.115, 10492.104, 275.644, 52635.876 21/05/12,23:38:48,16,07,1, 11.8,1,1, 7.115, 10492.106, 275.616, 52635.872 21/05/12,23:38:48,17,07,1, 11.8,1,1, 7.115, 10492.074, 275.611, 52635.870 21/05/12,23:38:48,18,07,1, 11.8,1,1, 7.115, 10492.062, 275.641, 52635.881 21/05/12,23:38:48,19,07,1, 11.8,1,1, 7.115, 10492.079, 275.635, 52635.877 21/05/12,23:38:49,00,07,1, 11.9,1,1, 7.116, 10492.071, 275.635, 52635.877 21/05/12,23:38:49,01,07,1, 11.9,1,1, 7.116, 10492.062, 275.619, 52635.876 21/05/12,23:38:49,02,07,1, 11.9,1,1, 7.116, 10492.076, 275.618, 52635.897 21/05/12,23:38:49,03,07,1, 11.9,1,1, 7.116, 10492.034, 275.622, 52635.886 21/05/12,23:38:49,04,07,1, 11.9,1,1, 7.116, 10492.051, 275.611, 52635.906 21/05/12,23:38:49,05,07,1, 11.9,1,1, 7.116, 10492.009, 275.628, 52635.894 21/05/12,23:38:49,06,07,1, 11.9,1,1, 7.116, 10492.012, 275.625, 52635.902 21/05/12,23:38:49,07,07,1, 11.9,1,1, 7.116, 10492.010, 275.597, 52635.896 21/05/12,23:38:49,08,07,1, 11.9,1,1, 7.116, 10491.999, 275.615, 52635.889 21/05/12,23:38:49,09,07,1, 11.9,1,1, 7.116, 10491.998, 275.582, 52635.886 21/05/12,23:38:49,10,07,1, 11.9,1,1, 7.116, 10492.014, 275.598, 52635.890 21/05/12,23:38:49,11,07,1, 11.9,1,1, 7.116, 10492.014, 275.577, 52635.910 21/05/12,23:38:49,12,07,1, 11.9,1,1, 7.116, 10491.993, 275.597, 52635.929 21/05/12,23:38:49,13,07,1, 11.9,1,1, 7.116, 10491.959, 275.580, 52635.876 21/05/12,23:38:49,14,07,1, 11.9,1,1, 7.116, 10491.966, 275.586, 52635.889 21/05/12,23:38:49,15,07,1, 11.9,1,1, 7.116, 10491.955, 275.595, 52635.885 21/05/12,23:38:49,16,07,1, 11.9,1,1, 7.116, 10491.980, 275.610, 52635.878 21/05/12,23:38:49,17,07,1, 11.9,1,1, 7.116, 10491.961, 275.607, 52635.904 21/05/12,23:38:49,18,07,1, 11.9,1,1, 7.116, 10491.934, 275.611, 52635.906 21/05/12,23:38:49,19,07,1, 11.9,1,1, 7.116, 10491.957, 275.605, 52635.887 21/05/12,23:38:50,00,07,1, 11.9,1,1, 7.115, 10491.954, 275.605, 52635.887 21/05/12,23:38:50,01,07,1, 11.9,1,1, 7.115, 10491.950, 275.609, 52635.934 21/05/12,23:38:50,02,07,1, 11.9,1,1, 7.115, 10491.934, 275.592, 52635.884 21/05/12,23:38:50,03,07,1, 11.9,1,1, 7.115, 10491.917, 275.609, 52635.931 21/05/12,23:38:50,04,07,1, 11.9,1,1, 7.115, 10491.912, 275.599, 52635.915 21/05/12,23:38:50,05,07,1, 11.9,1,1, 7.115, 10491.896, 275.611, 52635.921 21/05/12,23:38:50,06,07,1, 11.9,1,1, 7.115, 10491.894, 275.604, 52635.953 21/05/12,23:38:50,07,07,1, 11.9,1,1, 7.115, 10491.878, 275.587, 52635.902 21/05/12,23:38:50,08,07,1, 11.9,1,1, 7.115, 10491.895, 275.607, 52635.906 21/05/12,23:38:50,09,07,1, 11.9,1,1, 7.115, 10491.878, 275.628, 52635.926 21/05/12,23:38:50,10,07,1, 11.9,1,1, 7.115, 10491.853, 275.608, 52635.945 21/05/12,23:38:50,11,07,1, 11.9,1,1, 7.115, 10491.876, 275.612, 52635.929 21/05/12,23:38:50,12,07,1, 11.9,1,1, 7.115, 10491.883, 275.596, 52635.959 21/05/12,23:38:50,13,07,1, 11.9,1,1, 7.115, 10491.839, 275.610, 52635.926 21/05/12,23:38:50,14,07,1, 11.9,1,1, 7.115, 10491.858, 275.620, 52635.927 21/05/12,23:38:50,15,07,1, 11.9,1,1, 7.115, 10491.854, 275.607, 52635.948 21/05/12,23:38:50,16,07,1, 11.9,1,1, 7.115, 10491.810, 275.601, 52635.941 21/05/12,23:38:50,17,07,1, 11.9,1,1, 7.115, 10491.821, 275.614, 52635.925 21/05/12,23:38:50,18,07,1, 11.9,1,1, 7.115, 10491.793, 275.590, 52635.947 21/05/12,23:38:50,19,07,1, 11.9,1,1, 7.115, 10491.825, 275.607, 52635.919 21/05/12,23:38:51,00,06,1, 11.8,1,1, 7.114, 10491.821, 275.607, 52635.919 21/05/12,23:38:51,01,06,1, 11.8,1,1, 7.114, 10491.796, 275.601, 52635.951 21/05/12,23:38:51,02,06,1, 11.8,1,1, 7.114, 10491.803, 275.597, 52635.963 21/05/12,23:38:51,03,06,1, 11.8,1,1, 7.114, 10491.770, 275.619, 52635.939 21/05/12,23:38:51,04,06,1, 11.8,1,1, 7.114, 10491.769, 275.625, 52635.936 21/05/12,23:38:51,05,06,1, 11.8,1,1, 7.114, 10491.764, 275.627, 52635.884 21/05/12,23:38:51,06,06,1, 11.8,1,1, 7.114, 10491.734, 275.625, 52635.913 21/05/12,23:38:51,07,06,1, 11.8,1,1, 7.114, 10491.735, 275.618, 52635.919 21/05/12,23:38:51,08,06,1, 11.8,1,1, 7.114, 10491.741, 275.609, 52635.877 21/05/12,23:38:51,09,06,1, 11.8,1,1, 7.114, 10491.723, 275.619, 52635.934 21/05/12,23:38:51,10,06,1, 11.8,1,1, 7.114, 10491.706, 275.643, 52635.948 21/05/12,23:38:51,11,06,1, 11.8,1,1, 7.114, 10491.716, 275.634, 52635.943 21/05/12,23:38:51,12,06,1, 11.8,1,1, 7.114, 10491.720, 275.610, 52635.864 21/05/12,23:38:51,13,06,1, 11.8,1,1, 7.114, 10491.672, 275.623, 52635.933 21/05/12,23:38:51,14,06,1, 11.8,1,1, 7.114, 10491.709, 275.636, 52635.902 21/05/12,23:38:51,15,06,1, 11.8,1,1, 7.114, 10491.675, 275.671, 52635.917 21/05/12,23:38:51,16,06,1, 11.8,1,1, 7.114, 10491.686, 275.651, 52635.927 21/05/12,23:38:51,17,06,1, 11.8,1,1, 7.114, 10491.659, 275.648, 52635.942 21/05/12,23:38:51,18,06,1, 11.8,1,1, 7.114, 10491.651, 275.668, 52635.967 21/05/12,23:38:51,19,06,1, 11.8,1,1, 7.114, 10491.673, 275.640, 52635.956 21/05/12,23:38:52,00,07,1, 11.9,1,1, 7.115, 10491.670, 275.640, 52635.956 21/05/12,23:38:52,01,07,1, 11.9,1,1, 7.115, 10491.658, 275.660, 52635.952 21/05/12,23:38:52,02,07,1, 11.9,1,1, 7.115, 10491.638, 275.650, 52635.919 21/05/12,23:38:52,03,07,1, 11.9,1,1, 7.115, 10491.629, 275.684, 52635.966 21/05/12,23:38:52,04,07,1, 11.9,1,1, 7.115, 10491.636, 275.672, 52635.952 21/05/12,23:38:52,05,07,1, 11.9,1,1, 7.115, 10491.635, 275.658, 52635.953 21/05/12,23:38:52,06,07,1, 11.9,1,1, 7.115, 10491.642, 275.667, 52635.990 21/05/12,23:38:52,07,07,1, 11.9,1,1, 7.115, 10491.633, 275.670, 52635.968 21/05/12,23:38:52,08,07,1, 11.9,1,1, 7.115, 10491.618, 275.661, 52635.966 21/05/12,23:38:52,09,07,1, 11.9,1,1, 7.115, 10491.626, 275.654, 52635.974 21/05/12,23:38:52,10,07,1, 11.9,1,1, 7.115, 10491.579, 275.661, 52635.943 21/05/12,23:38:52,11,07,1, 11.9,1,1, 7.115, 10491.606, 275.669, 52635.976 21/05/12,23:38:52,12,07,1, 11.9,1,1, 7.115, 10491.588, 275.646, 52635.958 21/05/12,23:38:52,13,07,1, 11.9,1,1, 7.115, 10491.576, 275.655, 52635.967 21/05/12,23:38:52,14,07,1, 11.9,1,1, 7.115, 10491.585, 275.659, 52635.974 21/05/12,23:38:52,15,07,1, 11.9,1,1, 7.115, 10491.594, 275.663, 52635.965 21/05/12,23:38:52,16,07,1, 11.9,1,1, 7.115, 10491.571, 275.664, 52635.940 21/05/12,23:38:52,17,07,1, 11.9,1,1, 7.115, 10491.551, 275.678, 52635.961 21/05/12,23:38:52,18,07,1, 11.9,1,1, 7.115, 10491.540, 275.670, 52635.989 21/05/12,23:38:52,19,07,1, 11.9,1,1, 7.115, 10491.542, 275.680, 52635.978 21/05/12,23:38:53,00,06,1, 11.8,1,1, 7.113, 10491.537, 275.680, 52635.978 21/05/12,23:38:53,01,06,1, 11.8,1,1, 7.113, 10491.546, 275.697, 52635.963 21/05/12,23:38:53,02,06,1, 11.8,1,1, 7.113, 10491.535, 275.671, 52635.956 21/05/12,23:38:53,03,06,1, 11.8,1,1, 7.113, 10491.486, 275.678, 52635.938 21/05/12,23:38:53,04,06,1, 11.8,1,1, 7.113, 10491.497, 275.681, 52635.972 21/05/12,23:38:53,05,06,1, 11.8,1,1, 7.113, 10491.498, 275.697, 52635.964 21/05/12,23:38:53,06,06,1, 11.8,1,1, 7.113, 10491.494, 275.692, 52635.928 21/05/12,23:38:53,07,06,1, 11.8,1,1, 7.113, 10491.497, 275.688, 52635.954 21/05/12,23:38:53,08,06,1, 11.8,1,1, 7.113, 10491.481, 275.678, 52635.972 21/05/12,23:38:53,09,06,1, 11.8,1,1, 7.113, 10491.475, 275.697, 52635.927 21/05/12,23:38:53,10,06,1, 11.8,1,1, 7.113, 10491.496, 275.702, 52635.949 21/05/12,23:38:53,11,06,1, 11.8,1,1, 7.113, 10491.486, 275.706, 52635.958 21/05/12,23:38:53,12,06,1, 11.8,1,1, 7.113, 10491.474, 275.722, 52635.971 21/05/12,23:38:53,13,06,1, 11.8,1,1, 7.113, 10491.455, 275.719, 52635.968 21/05/12,23:38:53,14,06,1, 11.8,1,1, 7.113, 10491.432, 275.715, 52635.951 21/05/12,23:38:53,15,06,1, 11.8,1,1, 7.113, 10491.433, 275.711, 52635.970 21/05/12,23:38:53,16,06,1, 11.8,1,1, 7.113, 10491.447, 275.708, 52636.002 21/05/12,23:38:53,17,06,1, 11.8,1,1, 7.113, 10491.440, 275.735, 52635.983 21/05/12,23:38:53,18,06,1, 11.8,1,1, 7.113, 10491.417, 275.729, 52635.908 21/05/12,23:38:53,19,06,1, 11.8,1,1, 7.113, 10491.478, 275.747, 52635.900 21/05/12,23:38:54,00,06,1, 11.8,1,1, 7.113, 10491.470, 275.747, 52635.900 21/05/12,23:38:54,01,06,1, 11.8,1,1, 7.113, 10491.427, 275.741, 52636.170 21/05/12,23:38:54,02,06,1, 11.8,1,1, 7.113, 10491.406, 275.732, 52635.885 21/05/12,23:38:54,03,06,1, 11.8,1,1, 7.113, 10491.397, 275.754, 52635.969 21/05/12,23:38:54,04,06,1, 11.8,1,1, 7.113, 10491.371, 275.710, 52635.976 21/05/12,23:38:54,05,06,1, 11.8,1,1, 7.113, 10491.383, 275.727, 52635.967 21/05/12,23:38:54,06,06,1, 11.8,1,1, 7.113, 10491.378, 275.761, 52635.970 21/05/12,23:38:54,07,06,1, 11.8,1,1, 7.113, 10491.383, 275.751, 52636.003 21/05/12,23:38:54,08,06,1, 11.8,1,1, 7.113, 10491.369, 275.766, 52636.004 21/05/12,23:38:54,09,06,1, 11.8,1,1, 7.113, 10491.375, 275.767, 52636.007 21/05/12,23:38:54,10,06,1, 11.8,1,1, 7.113, 10491.339, 275.757, 52635.988 21/05/12,23:38:54,11,06,1, 11.8,1,1, 7.113, 10491.358, 275.766, 52635.985 21/05/12,23:38:54,12,06,1, 11.8,1,1, 7.113, 10491.351, 275.764, 52635.983 21/05/12,23:38:54,13,06,1, 11.8,1,1, 7.113, 10491.351, 275.778, 52636.026 21/05/12,23:38:54,14,06,1, 11.8,1,1, 7.113, 10491.335, 275.778, 52635.993 21/05/12,23:38:54,15,06,1, 11.8,1,1, 7.113, 10491.342, 275.766, 52636.007 21/05/12,23:38:54,16,06,1, 11.8,1,1, 7.113, 10491.332, 275.798, 52636.000 21/05/12,23:38:54,17,06,1, 11.8,1,1, 7.113, 10491.313, 275.786, 52635.999 21/05/12,23:38:54,18,06,1, 11.8,1,1, 7.113, 10491.319, 275.779, 52636.014 21/05/12,23:38:54,19,06,1, 11.8,1,1, 7.113, 10491.313, 275.798, 52636.044 21/05/12,23:38:55,00,06,1, 11.8,1,1, 7.114, 10491.312, 275.798, 52636.044 21/05/12,23:38:55,01,06,1, 11.8,1,1, 7.114, 10491.306, 275.776, 52636.018 21/05/12,23:38:55,02,06,1, 11.8,1,1, 7.114, 10491.281, 275.792, 52636.041 21/05/12,23:38:55,03,06,1, 11.8,1,1, 7.114, 10491.290, 275.835, 52636.004 21/05/12,23:38:55,04,06,1, 11.8,1,1, 7.114, 10491.305, 275.786, 52636.055 21/05/12,23:38:55,05,06,1, 11.8,1,1, 7.114, 10491.321, 275.822, 52636.031 21/05/12,23:38:55,06,06,1, 11.8,1,1, 7.114, 10491.288, 275.809, 52636.041 21/05/12,23:38:55,07,06,1, 11.8,1,1, 7.114, 10491.282, 275.808, 52636.018 21/05/12,23:38:55,08,06,1, 11.8,1,1, 7.114, 10491.281, 275.829, 52636.066 21/05/12,23:38:55,09,06,1, 11.8,1,1, 7.114, 10491.259, 275.814, 52636.058 21/05/12,23:38:55,10,06,1, 11.8,1,1, 7.114, 10491.267, 275.830, 52636.041 21/05/12,23:38:55,11,06,1, 11.8,1,1, 7.114, 10491.249, 275.812, 52636.049 21/05/12,23:38:55,12,06,1, 11.8,1,1, 7.114, 10491.265, 275.849, 52636.031 21/05/12,23:38:55,13,06,1, 11.8,1,1, 7.114, 10491.247, 275.821, 52636.094 21/05/12,23:38:55,14,06,1, 11.8,1,1, 7.114, 10491.252, 275.823, 52636.061 21/05/12,23:38:55,15,06,1, 11.8,1,1, 7.114, 10491.231, 275.850, 52636.051 21/05/12,23:38:55,16,06,1, 11.8,1,1, 7.114, 10491.220, 275.839, 52636.044 21/05/12,23:38:55,17,06,1, 11.8,1,1, 7.114, 10491.212, 275.836, 52636.083 21/05/12,23:38:55,18,06,1, 11.8,1,1, 7.114, 10491.215, 275.859, 52636.083 21/05/12,23:38:55,19,06,1, 11.8,1,1, 7.114, 10491.196, 275.859, 52636.242 21/05/12,23:38:56,00,06,1, 11.8,1,1, 7.110, 10491.195, 275.859, 52636.242 21/05/12,23:38:56,01,06,1, 11.8,1,1, 7.110, 10491.195, 275.853, 52636.058 21/05/12,23:38:56,02,06,1, 11.8,1,1, 7.110, 10491.201, 275.861, 52636.073 21/05/12,23:38:56,03,06,1, 11.8,1,1, 7.110, 10491.209, 275.859, 52636.041 21/05/12,23:38:56,04,06,1, 11.8,1,1, 7.110, 10491.161, 275.852, 52636.055 21/05/12,23:38:56,05,06,1, 11.8,1,1, 7.110, 10491.196, 275.862, 52636.037 21/05/12,23:38:56,06,06,1, 11.8,1,1, 7.110, 10491.177, 275.879, 52636.093 21/05/12,23:38:56,07,06,1, 11.8,1,1, 7.110, 10491.178, 275.864, 52636.068 21/05/12,23:38:56,08,06,1, 11.8,1,1, 7.110, 10491.151, 275.878, 52636.078 21/05/12,23:38:56,09,06,1, 11.8,1,1, 7.110, 10491.153, 275.862, 52636.028 21/05/12,23:38:56,10,06,1, 11.8,1,1, 7.110, 10491.174, 275.899, 52636.018 21/05/12,23:38:56,11,06,1, 11.8,1,1, 7.110, 10491.170, 275.870, 52636.076 21/05/12,23:38:56,12,06,1, 11.8,1,1, 7.110, 10491.125, 275.895, 52636.201 21/05/12,23:38:56,13,06,1, 11.8,1,1, 7.110, 10491.157, 275.859, 52635.976 21/05/12,23:38:56,14,06,1, 11.8,1,1, 7.110, 10491.128, 275.897, 52636.030 21/05/12,23:38:56,15,06,1, 11.8,1,1, 7.110, 10491.137, 275.895, 52636.069 21/05/12,23:38:56,16,06,1, 11.8,1,1, 7.110, 10491.109, 275.898, 52636.112 21/05/12,23:38:56,17,06,1, 11.8,1,1, 7.110, 10491.130, 275.900, 52636.085 21/05/12,23:38:56,18,06,1, 11.8,1,1, 7.110, 10491.113, 275.896, 52636.146 21/05/12,23:38:56,19,06,1, 11.8,1,1, 7.110, 10491.122, 275.895, 52636.066 21/05/12,23:38:57,00,06,1, 11.9,1,1, 7.113, 10491.120, 275.895, 52636.066 21/05/12,23:38:57,01,06,1, 11.9,1,1, 7.113, 10491.102, 275.885, 52636.121 21/05/12,23:38:57,02,06,1, 11.9,1,1, 7.113, 10491.111, 275.891, 52636.099 21/05/12,23:38:57,03,06,1, 11.9,1,1, 7.113, 10491.069, 275.930, 52636.338 21/05/12,23:38:57,04,06,1, 11.9,1,1, 7.113, 10491.081, 275.917, 52636.206 21/05/12,23:38:57,05,06,1, 11.9,1,1, 7.113, 10491.091, 275.915, 52636.187 21/05/12,23:38:57,06,06,1, 11.9,1,1, 7.113, 10491.082, 275.903, 52636.136 21/05/12,23:38:57,07,06,1, 11.9,1,1, 7.113, 10491.069, 275.932, 52636.140 21/05/12,23:38:57,08,06,1, 11.9,1,1, 7.113, 10491.080, 275.925, 52636.112 21/05/12,23:38:57,09,06,1, 11.9,1,1, 7.113, 10491.070, 275.912, 52636.098 21/05/12,23:38:57,10,06,1, 11.9,1,1, 7.113, 10491.052, 275.922, 52636.127 21/05/12,23:38:57,11,06,1, 11.9,1,1, 7.113, 10491.057, 275.928, 52636.087 21/05/12,23:38:57,12,06,1, 11.9,1,1, 7.113, 10491.075, 275.938, 52636.143 21/05/12,23:38:57,13,06,1, 11.9,1,1, 7.113, 10491.064, 275.914, 52636.115 21/05/12,23:38:57,14,06,1, 11.9,1,1, 7.113, 10491.057, 275.929, 52636.113 21/05/12,23:38:57,15,06,1, 11.9,1,1, 7.113, 10491.025, 275.928, 52636.144 21/05/12,23:38:57,16,06,1, 11.9,1,1, 7.113, 10491.023, 275.922, 52636.121 21/05/12,23:38:57,17,06,1, 11.9,1,1, 7.113, 10491.038, 275.932, 52636.087 21/05/12,23:38:57,18,06,1, 11.9,1,1, 7.113, 10491.007, 275.929, 52636.091 21/05/12,23:38:57,19,06,1, 11.9,1,1, 7.113, 10491.018, 275.928, 52636.153 21/05/12,23:38:58,00,06,1, 12.0,1,1, 7.110, 10491.011, 275.928, 52636.153 21/05/12,23:38:58,01,06,1, 12.0,1,1, 7.110, 10491.004, 275.966, 52636.155 21/05/12,23:38:58,02,06,1, 12.0,1,1, 7.110, 10490.992, 275.940, 52636.167 21/05/12,23:38:58,03,06,1, 12.0,1,1, 7.110, 10491.010, 275.950, 52636.187 21/05/12,23:38:58,04,06,1, 12.0,1,1, 7.110, 10490.978, 275.952, 52636.157 21/05/12,23:38:58,05,06,1, 12.0,1,1, 7.110, 10491.006, 275.994, 52636.143 21/05/12,23:38:58,06,06,1, 12.0,1,1, 7.110, 10491.003, 275.957, 52636.175 21/05/12,23:38:58,07,06,1, 12.0,1,1, 7.110, 10490.986, 275.967, 52636.175 21/05/12,23:38:58,08,06,1, 12.0,1,1, 7.110, 10490.985, 275.963, 52636.148 21/05/12,23:38:58,09,06,1, 12.0,1,1, 7.110, 10490.969, 275.953, 52636.187 21/05/12,23:38:58,10,06,1, 12.0,1,1, 7.110, 10490.972, 275.973, 52636.197 21/05/12,23:38:58,11,06,1, 12.0,1,1, 7.110, 10490.989, 275.980, 52636.215 21/05/12,23:38:58,12,06,1, 12.0,1,1, 7.110, 10490.971, 275.954, 52636.213 21/05/12,23:38:58,13,06,1, 12.0,1,1, 7.110, 10490.945, 275.982, 52636.203 21/05/12,23:38:58,14,06,1, 12.0,1,1, 7.110, 10490.947, 275.983, 52636.187 21/05/12,23:38:58,15,06,1, 12.0,1,1, 7.110, 10490.919, 275.982, 52636.193 21/05/12,23:38:58,16,06,1, 12.0,1,1, 7.110, 10490.947, 275.972, 52636.200 21/05/12,23:38:58,17,06,1, 12.0,1,1, 7.110, 10490.958, 275.975, 52636.237 21/05/12,23:38:58,18,06,1, 12.0,1,1, 7.110, 10490.914, 275.999, 52636.200 21/05/12,23:38:58,19,06,1, 12.0,1,1, 7.110, 10490.932, 276.013, 52636.173 21/05/12,23:38:59,00,06,1, 11.9,1,1, 7.112, 10490.928, 276.013, 52636.173 21/05/12,23:38:59,01,06,1, 11.9,1,1, 7.112, 10490.914, 275.993, 52636.231 21/05/12,23:38:59,02,06,1, 11.9,1,1, 7.112, 10490.920, 275.999, 52636.166 21/05/12,23:38:59,03,06,1, 11.9,1,1, 7.112, 10490.888, 276.006, 52636.286 21/05/12,23:38:59,04,06,1, 11.9,1,1, 7.112, 10490.883, 275.991, 52636.268 21/05/12,23:38:59,05,06,1, 11.9,1,1, 7.112, 10490.892, 275.986, 52636.228 21/05/12,23:38:59,06,06,1, 11.9,1,1, 7.112, 10490.905, 276.002, 52636.254 21/05/12,23:38:59,07,06,1, 11.9,1,1, 7.112, 10490.907, 276.012, 52636.238 21/05/12,23:38:59,08,06,1, 11.9,1,1, 7.112, 10490.878, 276.007, 52636.231 21/05/12,23:38:59,09,06,1, 11.9,1,1, 7.112, 10490.857, 276.011, 52636.236 21/05/12,23:38:59,10,06,1, 11.9,1,1, 7.112, 10490.891, 276.014, 52636.264 21/05/12,23:38:59,11,06,1, 11.9,1,1, 7.112, 10490.892, 276.025, 52636.245 21/05/12,23:38:59,12,06,1, 11.9,1,1, 7.112, 10490.871, 276.016, 52636.227 21/05/12,23:38:59,13,06,1, 11.9,1,1, 7.112, 10490.877, 276.023, 52636.220 21/05/12,23:38:59,14,06,1, 11.9,1,1, 7.112, 10490.850, 276.000, 52636.233 21/05/12,23:38:59,15,06,1, 11.9,1,1, 7.112, 10490.865, 276.024, 52636.218 21/05/12,23:38:59,16,06,1, 11.9,1,1, 7.112, 10490.839, 276.021, 52636.243 21/05/12,23:38:59,17,06,1, 11.9,1,1, 7.112, 10490.843, 276.010, 52636.235 21/05/12,23:38:59,18,06,1, 11.9,1,1, 7.112, 10490.855, 276.005, 52636.224 21/05/12,23:38:59,19,06,1, 11.9,1,1, 7.112, 10490.848, 276.022, 52636.206 21/05/12,23:39:00,00,08,1, 12.0,1,1, 7.114, 10490.844, 276.022, 52636.206 21/05/12,23:39:00,01,08,1, 12.0,1,1, 7.114, 10490.828, 276.016, 52636.226 21/05/12,23:39:00,02,08,1, 12.0,1,1, 7.114, 10490.821, 276.054, 52636.247 21/05/12,23:39:00,03,08,1, 12.0,1,1, 7.114, 10490.806, 276.068, 52636.220 21/05/12,23:39:00,04,08,1, 12.0,1,1, 7.114, 10490.784, 276.042, 52636.177 21/05/12,23:39:00,05,08,1, 12.0,1,1, 7.114, 10490.814, 276.036, 52636.196 21/05/12,23:39:00,06,08,1, 12.0,1,1, 7.114, 10490.803, 276.057, 52636.233 21/05/12,23:39:00,07,08,1, 12.0,1,1, 7.114, 10490.804, 276.050, 52636.200 21/05/12,23:39:00,08,08,1, 12.0,1,1, 7.114, 10490.798, 276.043, 52636.265 21/05/12,23:39:00,09,08,1, 12.0,1,1, 7.114, 10490.773, 276.054, 52636.022 21/05/12,23:39:00,10,08,1, 12.0,1,1, 7.114, 10490.742, 276.055, 52636.341 21/05/12,23:39:00,11,08,1, 12.0,1,1, 7.114, 10490.793, 276.056, 52636.303 21/05/12,23:39:00,12,08,1, 12.0,1,1, 7.114, 10490.785, 276.070, 52636.292 21/05/12,23:39:00,13,08,1, 12.0,1,1, 7.114, 10490.768, 276.070, 52636.270 21/05/12,23:39:00,14,08,1, 12.0,1,1, 7.114, 10490.750, 276.071, 52636.239 21/05/12,23:39:00,15,08,1, 12.0,1,1, 7.114, 10490.775, 276.080, 52636.245 21/05/12,23:39:00,16,08,1, 12.0,1,1, 7.114, 10490.759, 276.073, 52636.318 21/05/12,23:39:00,17,08,1, 12.0,1,1, 7.114, 10490.719, 276.088, 52636.270 21/05/12,23:39:00,18,08,1, 12.0,1,1, 7.114, 10490.727, 276.091, 52636.305 21/05/12,23:39:00,19,08,1, 12.0,1,1, 7.114, 10490.754, 276.101, 52636.291 21/05/12,23:39:01,00,08,1, 11.9,1,1, 7.113, 10490.752, 276.101, 52636.291 21/05/12,23:39:01,01,08,1, 11.9,1,1, 7.113, 10490.747, 276.093, 52636.272 21/05/12,23:39:01,02,08,1, 11.9,1,1, 7.113, 10490.779, 276.091, 52636.403 21/05/12,23:39:01,03,08,1, 11.9,1,1, 7.113, 10490.681, 276.076, 52636.280 21/05/12,23:39:01,04,08,1, 11.9,1,1, 7.113, 10490.719, 276.086, 52636.378 21/05/12,23:39:01,05,08,1, 11.9,1,1, 7.113, 10490.695, 276.104, 52636.333 21/05/12,23:39:01,06,08,1, 11.9,1,1, 7.113, 10490.730, 276.092, 52636.253 21/05/12,23:39:01,07,08,1, 11.9,1,1, 7.113, 10490.694, 276.090, 52636.274 21/05/12,23:39:01,08,08,1, 11.9,1,1, 7.113, 10490.696, 276.093, 52636.308 21/05/12,23:39:01,09,08,1, 11.9,1,1, 7.113, 10490.689, 276.088, 52636.281 21/05/12,23:39:01,10,08,1, 11.9,1,1, 7.113, 10490.710, 276.092, 52636.299 21/05/12,23:39:01,11,08,1, 11.9,1,1, 7.113, 10490.666, 276.096, 52636.302 21/05/12,23:39:01,12,08,1, 11.9,1,1, 7.113, 10490.681, 276.114, 52636.307 21/05/12,23:39:01,13,08,1, 11.9,1,1, 7.113, 10490.646, 276.145, 52636.533 21/05/12,23:39:01,14,08,1, 11.9,1,1, 7.113, 10490.636, 276.116, 52636.374 21/05/12,23:39:01,15,08,1, 11.9,1,1, 7.113, 10490.663, 276.123, 52636.369 21/05/12,23:39:01,16,08,1, 11.9,1,1, 7.113, 10490.635, 276.128, 52636.283 21/05/12,23:39:01,17,08,1, 11.9,1,1, 7.113, 10490.647, 276.143, 52636.275 21/05/12,23:39:01,18,08,1, 11.9,1,1, 7.113, 10490.624, 276.114, 52636.313 21/05/12,23:39:01,19,08,1, 11.9,1,1, 7.113, 10490.647, 276.126, 52636.292 21/05/12,23:39:02,00,08,1, 11.9,1,1, 7.113, 10490.644, 276.126, 52636.292 21/05/12,23:39:02,01,08,1, 11.9,1,1, 7.113, 10490.623, 276.146, 52636.315 21/05/12,23:39:02,02,08,1, 11.9,1,1, 7.113, 10490.652, 276.115, 52636.309 21/05/12,23:39:02,03,08,1, 11.9,1,1, 7.113, 10490.654, 276.136, 52636.295 21/05/12,23:39:02,04,08,1, 11.9,1,1, 7.113, 10490.609, 276.132, 52636.362 21/05/12,23:39:02,05,08,1, 11.9,1,1, 7.113, 10490.610, 276.122, 52636.303 21/05/12,23:39:02,06,08,1, 11.9,1,1, 7.113, 10490.600, 276.127, 52636.356 21/05/12,23:39:02,07,08,1, 11.9,1,1, 7.113, 10490.621, 276.134, 52636.352 21/05/12,23:39:02,08,08,1, 11.9,1,1, 7.113, 10490.603, 276.149, 52636.334 21/05/12,23:39:02,09,08,1, 11.9,1,1, 7.113, 10490.613, 276.148, 52636.362 21/05/12,23:39:02,10,08,1, 11.9,1,1, 7.113, 10490.594, 276.113, 52636.338 21/05/12,23:39:02,11,08,1, 11.9,1,1, 7.113, 10490.592, 276.151, 52636.320 21/05/12,23:39:02,12,08,1, 11.9,1,1, 7.113, 10490.587, 276.147, 52636.308 21/05/12,23:39:02,13,08,1, 11.9,1,1, 7.113, 10490.615, 276.143, 52636.333 21/05/12,23:39:02,14,08,1, 11.9,1,1, 7.113, 10490.571, 276.156, 52636.366 21/05/12,23:39:02,15,08,1, 11.9,1,1, 7.113, 10490.587, 276.151, 52636.384 21/05/12,23:39:02,16,08,1, 11.9,1,1, 7.113, 10490.557, 276.165, 52636.379 21/05/12,23:39:02,17,08,1, 11.9,1,1, 7.113, 10490.547, 276.159, 52636.361 21/05/12,23:39:02,18,08,1, 11.9,1,1, 7.113, 10490.546, 276.172, 52636.372 21/05/12,23:39:02,19,08,1, 11.9,1,1, 7.113, 10490.562, 276.128, 52636.405 21/05/12,23:39:03,00,08,1, 11.8,1,1, 7.112, 10490.561, 276.128, 52636.405 21/05/12,23:39:03,01,08,1, 11.8,1,1, 7.112, 10490.544, 276.161, 52636.380 21/05/12,23:39:03,02,08,1, 11.8,1,1, 7.112, 10490.538, 276.142, 52636.364 21/05/12,23:39:03,03,08,1, 11.8,1,1, 7.112, 10490.523, 276.175, 52636.393 21/05/12,23:39:03,04,08,1, 11.8,1,1, 7.112, 10490.522, 276.163, 52636.356 21/05/12,23:39:03,05,08,1, 11.8,1,1, 7.112, 10490.518, 276.151, 52636.364 21/05/12,23:39:03,06,08,1, 11.8,1,1, 7.112, 10490.506, 276.193, 52636.351 21/05/12,23:39:03,07,08,1, 11.8,1,1, 7.112, 10490.517, 276.156, 52636.332 21/05/12,23:39:03,08,08,1, 11.8,1,1, 7.112, 10490.500, 276.163, 52636.335 21/05/12,23:39:03,09,08,1, 11.8,1,1, 7.112, 10490.501, 276.183, 52636.339 21/05/12,23:39:03,10,08,1, 11.8,1,1, 7.112, 10490.478, 276.158, 52636.390 21/05/12,23:39:03,11,08,1, 11.8,1,1, 7.112, 10490.493, 276.175, 52636.392 21/05/12,23:39:03,12,08,1, 11.8,1,1, 7.112, 10490.492, 276.154, 52636.375 21/05/12,23:39:03,13,08,1, 11.8,1,1, 7.112, 10490.491, 276.154, 52636.379 21/05/12,23:39:03,14,08,1, 11.8,1,1, 7.112, 10490.469, 276.179, 52636.368 21/05/12,23:39:03,15,08,1, 11.8,1,1, 7.112, 10490.455, 276.158, 52636.361 21/05/12,23:39:03,16,08,1, 11.8,1,1, 7.112, 10490.473, 276.173, 52636.337 21/05/12,23:39:03,17,08,1, 11.8,1,1, 7.112, 10490.450, 276.157, 52636.396 21/05/12,23:39:03,18,08,1, 11.8,1,1, 7.112, 10490.459, 276.161, 52636.391 21/05/12,23:39:03,19,08,1, 11.8,1,1, 7.112, 10490.444, 276.150, 52636.380 21/05/12,23:39:04,00,08,1, 11.9,1,1, 7.114, 10490.444, 276.150, 52636.380 21/05/12,23:39:04,01,08,1, 11.9,1,1, 7.114, 10490.415, 276.172, 52636.437 21/05/12,23:39:04,02,08,1, 11.9,1,1, 7.114, 10490.382, 276.174, 52636.401 21/05/12,23:39:04,03,08,1, 11.9,1,1, 7.114, 10490.404, 276.184, 52636.403 21/05/12,23:39:04,04,08,1, 11.9,1,1, 7.114, 10490.400, 276.186, 52636.390 21/05/12,23:39:04,05,08,1, 11.9,1,1, 7.114, 10490.371, 276.199, 52636.375 21/05/12,23:39:04,06,08,1, 11.9,1,1, 7.114, 10490.371, 276.166, 52636.387 21/05/12,23:39:04,07,08,1, 11.9,1,1, 7.114, 10490.369, 276.163, 52636.436 21/05/12,23:39:04,08,08,1, 11.9,1,1, 7.114, 10490.371, 276.164, 52636.391 21/05/12,23:39:04,09,08,1, 11.9,1,1, 7.114, 10490.356, 276.173, 52636.404 21/05/12,23:39:04,10,08,1, 11.9,1,1, 7.114, 10490.363, 276.170, 52636.392 21/05/12,23:39:04,11,08,1, 11.9,1,1, 7.114, 10490.353, 276.213, 52636.378 21/05/12,23:39:04,12,08,1, 11.9,1,1, 7.114, 10490.365, 276.180, 52636.421 21/05/12,23:39:04,13,08,1, 11.9,1,1, 7.114, 10490.360, 276.203, 52636.403 21/05/12,23:39:04,14,08,1, 11.9,1,1, 7.114, 10490.349, 276.210, 52636.448 21/05/12,23:39:04,15,08,1, 11.9,1,1, 7.114, 10490.335, 276.187, 52636.404 21/05/12,23:39:04,16,08,1, 11.9,1,1, 7.114, 10490.344, 276.203, 52636.442 21/05/12,23:39:04,17,08,1, 11.9,1,1, 7.114, 10490.319, 276.204, 52636.447 21/05/12,23:39:04,18,08,1, 11.9,1,1, 7.114, 10490.335, 276.199, 52636.438 21/05/12,23:39:04,19,08,1, 11.9,1,1, 7.114, 10490.309, 276.197, 52636.423 21/05/12,23:39:05,00,08,1, 11.9,1,1, 7.110, 10490.302, 276.197, 52636.423 21/05/12,23:39:05,01,08,1, 11.9,1,1, 7.110, 10490.304, 276.179, 52636.430 21/05/12,23:39:05,02,08,1, 11.9,1,1, 7.110, 10490.315, 276.178, 52636.422 21/05/12,23:39:05,03,08,1, 11.9,1,1, 7.110, 10490.284, 276.202, 52636.412 21/05/12,23:39:05,04,08,1, 11.9,1,1, 7.110, 10490.281, 276.188, 52636.432 21/05/12,23:39:05,05,08,1, 11.9,1,1, 7.110, 10490.286, 276.193, 52636.410 21/05/12,23:39:05,06,08,1, 11.9,1,1, 7.110, 10490.270, 276.200, 52636.377 21/05/12,23:39:05,07,08,1, 11.9,1,1, 7.110, 10490.271, 276.188, 52636.420 21/05/12,23:39:05,08,08,1, 11.9,1,1, 7.110, 10490.257, 276.198, 52636.468 21/05/12,23:39:05,09,08,1, 11.9,1,1, 7.110, 10490.269, 276.207, 52636.411 21/05/12,23:39:05,10,08,1, 11.9,1,1, 7.110, 10490.240, 276.194, 52636.426 21/05/12,23:39:05,11,08,1, 11.9,1,1, 7.110, 10490.251, 276.211, 52636.428 21/05/12,23:39:05,12,08,1, 11.9,1,1, 7.110, 10490.238, 276.214, 52636.424 21/05/12,23:39:05,13,08,1, 11.9,1,1, 7.110, 10490.241, 276.209, 52636.435 21/05/12,23:39:05,14,08,1, 11.9,1,1, 7.110, 10490.209, 276.199, 52636.404 21/05/12,23:39:05,15,08,1, 11.9,1,1, 7.110, 10490.217, 276.177, 52636.437 21/05/12,23:39:05,16,08,1, 11.9,1,1, 7.110, 10490.210, 276.195, 52636.439 21/05/12,23:39:05,17,08,1, 11.9,1,1, 7.110, 10490.197, 276.216, 52636.421 21/05/12,23:39:05,18,08,1, 11.9,1,1, 7.110, 10490.187, 276.190, 52636.394 21/05/12,23:39:05,19,08,1, 11.9,1,1, 7.110, 10490.213, 276.211, 52636.411 21/05/12,23:39:06,00,07,1, 11.8,1,1, 7.108, 10490.210, 276.211, 52636.411 21/05/12,23:39:06,01,07,1, 11.8,1,1, 7.108, 10490.185, 276.205, 52636.425 21/05/12,23:39:06,02,07,1, 11.8,1,1, 7.108, 10490.155, 276.203, 52636.450 21/05/12,23:39:06,03,07,1, 11.8,1,1, 7.108, 10490.178, 276.218, 52636.390 21/05/12,23:39:06,04,07,1, 11.8,1,1, 7.108, 10490.164, 276.234, 52636.457 21/05/12,23:39:06,05,07,1, 11.8,1,1, 7.108, 10490.143, 276.222, 52636.426 21/05/12,23:39:06,06,07,1, 11.8,1,1, 7.108, 10490.184, 276.171, 52636.102 21/05/12,23:39:06,07,07,1, 11.8,1,1, 7.108, 10490.121, 276.181, 52636.377 21/05/12,23:39:06,08,07,1, 11.8,1,1, 7.108, 10490.143, 276.197, 52636.389 21/05/12,23:39:06,09,07,1, 11.8,1,1, 7.108, 10490.128, 276.203, 52636.409 21/05/12,23:39:06,10,07,1, 11.8,1,1, 7.108, 10490.132, 276.195, 52636.454 21/05/12,23:39:06,11,07,1, 11.8,1,1, 7.108, 10490.116, 276.198, 52636.410 21/05/12,23:39:06,12,07,1, 11.8,1,1, 7.108, 10490.102, 276.213, 52636.469 21/05/12,23:39:06,13,07,1, 11.8,1,1, 7.108, 10490.098, 276.191, 52636.417 21/05/12,23:39:06,14,07,1, 11.8,1,1, 7.108, 10490.082, 276.204, 52636.435 21/05/12,23:39:06,15,07,1, 11.8,1,1, 7.108, 10490.092, 276.205, 52636.479 21/05/12,23:39:06,16,07,1, 11.8,1,1, 7.108, 10490.088, 276.209, 52636.463 21/05/12,23:39:06,17,07,1, 11.8,1,1, 7.108, 10490.077, 276.173, 52636.438 21/05/12,23:39:06,18,07,1, 11.8,1,1, 7.108, 10490.103, 276.199, 52636.447 21/05/12,23:39:06,19,07,1, 11.8,1,1, 7.108, 10490.044, 276.197, 52636.459 21/05/12,23:39:07,00,07,1, 11.9,1,1, 7.115, 10490.043, 276.197, 52636.459 21/05/12,23:39:07,01,07,1, 11.9,1,1, 7.115, 10490.050, 276.212, 52636.506 21/05/12,23:39:07,02,07,1, 11.9,1,1, 7.115, 10490.057, 276.202, 52636.390 21/05/12,23:39:07,03,07,1, 11.9,1,1, 7.115, 10490.041, 276.172, 52636.392 21/05/12,23:39:07,04,07,1, 11.9,1,1, 7.115, 10490.068, 276.175, 52636.420 21/05/12,23:39:07,05,07,1, 11.9,1,1, 7.115, 10490.047, 276.177, 52636.419 21/05/12,23:39:07,06,07,1, 11.9,1,1, 7.115, 10490.044, 276.199, 52636.480 21/05/12,23:39:07,07,07,1, 11.9,1,1, 7.115, 10490.061, 276.198, 52636.464 21/05/12,23:39:07,08,07,1, 11.9,1,1, 7.115, 10490.038, 276.196, 52636.435 21/05/12,23:39:07,09,07,1, 11.9,1,1, 7.115, 10490.011, 276.193, 52636.453 21/05/12,23:39:07,10,07,1, 11.9,1,1, 7.115, 10489.998, 276.199, 52636.428 21/05/12,23:39:07,11,07,1, 11.9,1,1, 7.115, 10489.971, 276.193, 52636.455 21/05/12,23:39:07,12,07,1, 11.9,1,1, 7.115, 10489.996, 276.198, 52636.410 21/05/12,23:39:07,13,07,1, 11.9,1,1, 7.115, 10489.979, 276.205, 52636.434 21/05/12,23:39:07,14,07,1, 11.9,1,1, 7.115, 10489.981, 276.188, 52636.444 21/05/12,23:39:07,15,07,1, 11.9,1,1, 7.115, 10489.983, 276.201, 52636.463 21/05/12,23:39:07,16,07,1, 11.9,1,1, 7.115, 10489.993, 276.190, 52636.418 21/05/12,23:39:07,17,07,1, 11.9,1,1, 7.115, 10489.978, 276.191, 52636.421 21/05/12,23:39:07,18,07,1, 11.9,1,1, 7.115, 10489.971, 276.177, 52636.419 21/05/12,23:39:07,19,07,1, 11.9,1,1, 7.115, 10489.990, 276.185, 52636.453 21/05/12,23:39:08,00,08,1, 11.9,1,1, 7.110, 10489.985, 276.185, 52636.453 21/05/12,23:39:08,01,08,1, 11.9,1,1, 7.110, 10489.964, 276.199, 52636.469 21/05/12,23:39:08,02,08,1, 11.9,1,1, 7.110, 10489.972, 276.181, 52636.485 21/05/12,23:39:08,03,08,1, 11.9,1,1, 7.110, 10489.943, 276.191, 52636.462 21/05/12,23:39:08,04,08,1, 11.9,1,1, 7.110, 10489.935, 276.178, 52636.461 21/05/12,23:39:08,05,08,1, 11.9,1,1, 7.110, 10489.933, 276.203, 52636.448 21/05/12,23:39:08,06,08,1, 11.9,1,1, 7.110, 10489.917, 276.204, 52636.433 21/05/12,23:39:08,07,08,1, 11.9,1,1, 7.110, 10489.906, 276.172, 52636.453 21/05/12,23:39:08,08,08,1, 11.9,1,1, 7.110, 10489.908, 276.184, 52636.280 21/05/12,23:39:08,09,08,1, 11.9,1,1, 7.110, 10489.867, 276.181, 52636.422 21/05/12,23:39:08,10,08,1, 11.9,1,1, 7.110, 10489.874, 276.194, 52636.460 21/05/12,23:39:08,11,08,1, 11.9,1,1, 7.110, 10489.912, 276.174, 52636.392 21/05/12,23:39:08,12,08,1, 11.9,1,1, 7.110, 10489.848, 276.187, 52636.464 21/05/12,23:39:08,13,08,1, 11.9,1,1, 7.110, 10489.849, 276.181, 52636.493 21/05/12,23:39:08,14,08,1, 11.9,1,1, 7.110, 10489.895, 276.186, 52636.480 21/05/12,23:39:08,15,08,1, 11.9,1,1, 7.110, 10489.885, 276.189, 52636.482 21/05/12,23:39:08,16,08,1, 11.9,1,1, 7.110, 10489.846, 276.195, 52636.506 21/05/12,23:39:08,17,08,1, 11.9,1,1, 7.110, 10489.857, 276.189, 52636.462 21/05/12,23:39:08,18,08,1, 11.9,1,1, 7.110, 10489.857, 276.182, 52636.466 21/05/12,23:39:08,19,08,1, 11.9,1,1, 7.110, 10489.846, 276.199, 52636.473 21/05/12,23:39:09,00,08,1, 11.9,1,1, 7.110, 10489.843, 276.199, 52636.473 21/05/12,23:39:09,01,08,1, 11.9,1,1, 7.110, 10489.820, 276.159, 52636.459 21/05/12,23:39:09,02,08,1, 11.9,1,1, 7.110, 10489.811, 276.189, 52636.438 21/05/12,23:39:09,03,08,1, 11.9,1,1, 7.110, 10489.823, 276.174, 52636.455 21/05/12,23:39:09,04,08,1, 11.9,1,1, 7.110, 10489.791, 276.164, 52636.420 21/05/12,23:39:09,05,08,1, 11.9,1,1, 7.110, 10489.810, 276.174, 52636.457 21/05/12,23:39:09,06,08,1, 11.9,1,1, 7.110, 10489.839, 276.185, 52636.434 21/05/12,23:39:09,07,08,1, 11.9,1,1, 7.110, 10489.782, 276.180, 52636.464 21/05/12,23:39:09,08,08,1, 11.9,1,1, 7.110, 10489.797, 276.168, 52636.509 21/05/12,23:39:09,09,08,1, 11.9,1,1, 7.110, 10489.783, 276.195, 52636.443 21/05/12,23:39:09,10,08,1, 11.9,1,1, 7.110, 10489.777, 276.193, 52636.468 21/05/12,23:39:09,11,08,1, 11.9,1,1, 7.110, 10489.762, 276.195, 52636.426 21/05/12,23:39:09,12,08,1, 11.9,1,1, 7.110, 10489.758, 276.196, 52636.459 21/05/12,23:39:09,13,08,1, 11.9,1,1, 7.110, 10489.752, 276.199, 52636.480 21/05/12,23:39:09,14,08,1, 11.9,1,1, 7.110, 10489.742, 276.208, 52636.468 21/05/12,23:39:09,15,08,1, 11.9,1,1, 7.110, 10489.761, 276.207, 52636.451 21/05/12,23:39:09,16,08,1, 11.9,1,1, 7.110, 10489.735, 276.205, 52636.494 21/05/12,23:39:09,17,08,1, 11.9,1,1, 7.110, 10489.749, 276.202, 52636.482 21/05/12,23:39:09,18,08,1, 11.9,1,1, 7.110, 10489.725, 276.209, 52636.461 21/05/12,23:39:09,19,08,1, 11.9,1,1, 7.110, 10489.740, 276.212, 52636.488 21/05/12,23:39:10,00,08,1, 11.9,1,1, 7.110, 10489.734, 276.212, 52636.488 21/05/12,23:39:10,01,08,1, 11.9,1,1, 7.110, 10489.713, 276.189, 52636.447 21/05/12,23:39:10,02,08,1, 11.9,1,1, 7.110, 10489.714, 276.204, 52636.463 21/05/12,23:39:10,03,08,1, 11.9,1,1, 7.110, 10489.696, 276.200, 52636.447 21/05/12,23:39:10,04,08,1, 11.9,1,1, 7.110, 10489.701, 276.199, 52636.466 21/05/12,23:39:10,05,08,1, 11.9,1,1, 7.110, 10489.700, 276.208, 52636.441 21/05/12,23:39:10,06,08,1, 11.9,1,1, 7.110, 10489.678, 276.216, 52636.434 21/05/12,23:39:10,07,08,1, 11.9,1,1, 7.110, 10489.658, 276.197, 52636.432 21/05/12,23:39:10,08,08,1, 11.9,1,1, 7.110, 10489.695, 276.226, 52636.486 21/05/12,23:39:10,09,08,1, 11.9,1,1, 7.110, 10489.664, 276.203, 52636.459 21/05/12,23:39:10,10,08,1, 11.9,1,1, 7.110, 10489.657, 276.211, 52636.455 21/05/12,23:39:10,11,08,1, 11.9,1,1, 7.110, 10489.641, 276.209, 52636.468 21/05/12,23:39:10,12,08,1, 11.9,1,1, 7.110, 10489.672, 276.220, 52636.474 21/05/12,23:39:10,13,08,1, 11.9,1,1, 7.110, 10489.653, 276.203, 52636.421 21/05/12,23:39:10,14,08,1, 11.9,1,1, 7.110, 10489.649, 276.206, 52636.488 21/05/12,23:39:10,15,08,1, 11.9,1,1, 7.110, 10489.649, 276.194, 52636.489 21/05/12,23:39:10,16,08,1, 11.9,1,1, 7.110, 10489.633, 276.226, 52636.501 21/05/12,23:39:10,17,08,1, 11.9,1,1, 7.110, 10489.633, 276.211, 52636.482 21/05/12,23:39:10,18,08,1, 11.9,1,1, 7.110, 10489.633, 276.215, 52636.460 21/05/12,23:39:10,19,08,1, 11.9,1,1, 7.110, 10489.611, 276.196, 52636.438 21/05/12,23:39:11,00,08,1, 11.9,1,1, 7.110, 10489.609, 276.196, 52636.438 21/05/12,23:39:11,01,08,1, 11.9,1,1, 7.110, 10489.617, 276.196, 52636.462 21/05/12,23:39:11,02,08,1, 11.9,1,1, 7.110, 10489.614, 276.202, 52636.460 21/05/12,23:39:11,03,08,1, 11.9,1,1, 7.110, 10489.613, 276.211, 52636.470 21/05/12,23:39:11,04,08,1, 11.9,1,1, 7.110, 10489.591, 276.203, 52636.443 21/05/12,23:39:11,05,08,1, 11.9,1,1, 7.110, 10489.617, 276.201, 52636.449 21/05/12,23:39:11,06,08,1, 11.9,1,1, 7.110, 10489.620, 276.183, 52636.460 21/05/12,23:39:11,07,08,1, 11.9,1,1, 7.110, 10489.609, 276.198, 52636.433 21/05/12,23:39:11,08,08,1, 11.9,1,1, 7.110, 10489.594, 276.217, 52636.465 21/05/12,23:39:11,09,08,1, 11.9,1,1, 7.110, 10489.615, 276.222, 52636.465 21/05/12,23:39:11,10,08,1, 11.9,1,1, 7.110, 10489.594, 276.187, 52636.447 21/05/12,23:39:11,11,08,1, 11.9,1,1, 7.110, 10489.583, 276.202, 52636.445 21/05/12,23:39:11,12,08,1, 11.9,1,1, 7.110, 10489.594, 276.195, 52636.485 21/05/12,23:39:11,13,08,1, 11.9,1,1, 7.110, 10489.585, 276.167, 52636.452 21/05/12,23:39:11,14,08,1, 11.9,1,1, 7.110, 10489.588, 276.173, 52636.488 21/05/12,23:39:11,15,08,1, 11.9,1,1, 7.110, 10489.590, 276.190, 52636.463 21/05/12,23:39:11,16,08,1, 11.9,1,1, 7.110, 10489.590, 276.178, 52636.507 21/05/12,23:39:11,17,08,1, 11.9,1,1, 7.110, 10489.584, 276.158, 52636.482 21/05/12,23:39:11,18,08,1, 11.9,1,1, 7.110, 10489.562, 276.185, 52636.458 21/05/12,23:39:11,19,08,1, 11.9,1,1, 7.110, 10489.575, 276.175, 52636.487 21/05/12,23:39:12,00,08,1, 11.9,1,1, 7.113, 10489.568, 276.175, 52636.487 21/05/12,23:39:12,01,08,1, 11.9,1,1, 7.113, 10489.557, 276.157, 52636.498 21/05/12,23:39:12,02,08,1, 11.9,1,1, 7.113, 10489.550, 276.169, 52636.501 21/05/12,23:39:12,03,08,1, 11.9,1,1, 7.113, 10489.589, 276.154, 52636.521 21/05/12,23:39:12,04,08,1, 11.9,1,1, 7.113, 10489.557, 276.147, 52636.516 21/05/12,23:39:12,05,08,1, 11.9,1,1, 7.113, 10489.549, 276.157, 52636.519 21/05/12,23:39:12,06,08,1, 11.9,1,1, 7.113, 10489.562, 276.150, 52636.521 21/05/12,23:39:12,07,08,1, 11.9,1,1, 7.113, 10489.567, 276.165, 52636.580 21/05/12,23:39:12,08,08,1, 11.9,1,1, 7.113, 10489.550, 276.155, 52636.504 21/05/12,23:39:12,09,08,1, 11.9,1,1, 7.113, 10489.558, 276.132, 52636.567 21/05/12,23:39:12,10,08,1, 11.9,1,1, 7.113, 10489.533, 276.153, 52636.490 21/05/12,23:39:12,11,08,1, 11.9,1,1, 7.113, 10489.529, 276.139, 52636.488 21/05/12,23:39:12,12,08,1, 11.9,1,1, 7.113, 10489.539, 276.152, 52636.516 21/05/12,23:39:12,13,08,1, 11.9,1,1, 7.113, 10489.524, 276.144, 52636.484 21/05/12,23:39:12,14,08,1, 11.9,1,1, 7.113, 10489.508, 276.135, 52636.535 21/05/12,23:39:12,15,08,1, 11.9,1,1, 7.113, 10489.512, 276.148, 52636.528 21/05/12,23:39:12,16,08,1, 11.9,1,1, 7.113, 10489.519, 276.140, 52636.539 21/05/12,23:39:12,17,08,1, 11.9,1,1, 7.113, 10489.513, 276.111, 52636.515 21/05/12,23:39:12,18,08,1, 11.9,1,1, 7.113, 10489.508, 276.153, 52636.537 21/05/12,23:39:12,19,08,1, 11.9,1,1, 7.113, 10489.526, 276.139, 52636.530 21/05/12,23:39:13,00,08,1, 11.9,1,1, 7.111, 10489.517, 276.139, 52636.530 21/05/12,23:39:13,01,08,1, 11.9,1,1, 7.111, 10489.500, 276.118, 52636.532 21/05/12,23:39:13,02,08,1, 11.9,1,1, 7.111, 10489.497, 276.124, 52636.562 21/05/12,23:39:13,03,08,1, 11.9,1,1, 7.111, 10489.476, 276.108, 52636.496 21/05/12,23:39:13,04,08,1, 11.9,1,1, 7.111, 10489.508, 276.115, 52636.536 21/05/12,23:39:13,05,08,1, 11.9,1,1, 7.111, 10489.480, 276.110, 52636.523 21/05/12,23:39:13,06,08,1, 11.9,1,1, 7.111, 10489.499, 276.130, 52636.537 21/05/12,23:39:13,07,08,1, 11.9,1,1, 7.111, 10489.473, 276.111, 52636.574 21/05/12,23:39:13,08,08,1, 11.9,1,1, 7.111, 10489.477, 276.104, 52636.544 21/05/12,23:39:13,09,08,1, 11.9,1,1, 7.111, 10489.457, 276.106, 52636.517 21/05/12,23:39:13,10,08,1, 11.9,1,1, 7.111, 10489.478, 276.132, 52636.525 21/05/12,23:39:13,11,08,1, 11.9,1,1, 7.111, 10489.465, 276.102, 52636.551 21/05/12,23:39:13,12,08,1, 11.9,1,1, 7.111, 10489.475, 276.083, 52636.492 21/05/12,23:39:13,13,08,1, 11.9,1,1, 7.111, 10489.491, 276.073, 52636.507 21/05/12,23:39:13,14,08,1, 11.9,1,1, 7.111, 10489.456, 276.094, 52636.542 21/05/12,23:39:13,15,08,1, 11.9,1,1, 7.111, 10489.437, 276.090, 52636.542 21/05/12,23:39:13,16,08,1, 11.9,1,1, 7.111, 10489.469, 276.079, 52636.541 21/05/12,23:39:13,17,08,1, 11.9,1,1, 7.111, 10489.452, 276.096, 52636.537 21/05/12,23:39:13,18,08,1, 11.9,1,1, 7.111, 10489.455, 276.090, 52636.526 21/05/12,23:39:13,19,08,1, 11.9,1,1, 7.111, 10489.422, 276.068, 52636.516 21/05/12,23:39:14,00,08,1, 11.8,1,1, 7.111, 10489.417, 276.068, 52636.516 21/05/12,23:39:14,01,08,1, 11.8,1,1, 7.111, 10489.428, 276.066, 52636.506 21/05/12,23:39:14,02,08,1, 11.8,1,1, 7.111, 10489.426, 276.028, 52636.521 21/05/12,23:39:14,03,08,1, 11.8,1,1, 7.111, 10489.427, 276.066, 52636.567 21/05/12,23:39:14,04,08,1, 11.8,1,1, 7.111, 10489.410, 276.068, 52636.550 21/05/12,23:39:14,05,08,1, 11.8,1,1, 7.111, 10489.412, 276.062, 52636.525 21/05/12,23:39:14,06,08,1, 11.8,1,1, 7.111, 10489.400, 276.050, 52636.526 21/05/12,23:39:14,07,08,1, 11.8,1,1, 7.111, 10489.401, 276.038, 52636.549 21/05/12,23:39:14,08,08,1, 11.8,1,1, 7.111, 10489.408, 276.056, 52636.520 21/05/12,23:39:14,09,08,1, 11.8,1,1, 7.111, 10489.378, 276.059, 52636.533 21/05/12,23:39:14,10,08,1, 11.8,1,1, 7.111, 10489.363, 276.048, 52636.543 21/05/12,23:39:14,11,08,1, 11.8,1,1, 7.111, 10489.396, 276.074, 52636.534 21/05/12,23:39:14,12,08,1, 11.8,1,1, 7.111, 10489.376, 276.047, 52636.529 21/05/12,23:39:14,13,08,1, 11.8,1,1, 7.111, 10489.359, 276.058, 52636.600 21/05/12,23:39:14,14,08,1, 11.8,1,1, 7.111, 10489.389, 276.039, 52636.561 21/05/12,23:39:14,15,08,1, 11.8,1,1, 7.111, 10489.374, 276.053, 52636.595 21/05/12,23:39:14,16,08,1, 11.8,1,1, 7.111, 10489.358, 276.051, 52636.549 21/05/12,23:39:14,17,08,1, 11.8,1,1, 7.111, 10489.338, 276.036, 52636.572 21/05/12,23:39:14,18,08,1, 11.8,1,1, 7.111, 10489.364, 276.038, 52636.620 21/05/12,23:39:14,19,08,1, 11.8,1,1, 7.111, 10489.376, 276.049, 52636.568 21/05/12,23:39:15,00,07,1, 11.9,1,1, 7.109, 10489.376, 276.049, 52636.568 21/05/12,23:39:15,01,07,1, 11.9,1,1, 7.109, 10489.348, 276.041, 52636.542 21/05/12,23:39:15,02,07,1, 11.9,1,1, 7.109, 10489.340, 276.031, 52636.571 21/05/12,23:39:15,03,07,1, 11.9,1,1, 7.109, 10489.347, 276.026, 52636.565 21/05/12,23:39:15,04,07,1, 11.9,1,1, 7.109, 10489.342, 276.035, 52636.578 21/05/12,23:39:15,05,07,1, 11.9,1,1, 7.109, 10489.315, 276.029, 52636.565 21/05/12,23:39:15,06,07,1, 11.9,1,1, 7.109, 10489.344, 276.014, 52636.548 21/05/12,23:39:15,07,07,1, 11.9,1,1, 7.109, 10489.294, 276.022, 52636.531 21/05/12,23:39:15,08,07,1, 11.9,1,1, 7.109, 10489.337, 276.009, 52636.523 21/05/12,23:39:15,09,07,1, 11.9,1,1, 7.109, 10489.317, 276.025, 52636.551 21/05/12,23:39:15,10,07,1, 11.9,1,1, 7.109, 10489.298, 276.035, 52636.539 21/05/12,23:39:15,11,07,1, 11.9,1,1, 7.109, 10489.261, 276.032, 52636.565 21/05/12,23:39:15,12,07,1, 11.9,1,1, 7.109, 10489.294, 276.019, 52636.578 21/05/12,23:39:15,13,07,1, 11.9,1,1, 7.109, 10489.274, 276.020, 52636.545 21/05/12,23:39:15,14,07,1, 11.9,1,1, 7.109, 10489.277, 276.025, 52636.629 21/05/12,23:39:15,15,07,1, 11.9,1,1, 7.109, 10489.282, 276.035, 52636.599 21/05/12,23:39:15,16,07,1, 11.9,1,1, 7.109, 10489.269, 275.996, 52636.555 21/05/12,23:39:15,17,07,1, 11.9,1,1, 7.109, 10489.256, 276.015, 52636.576 21/05/12,23:39:15,18,07,1, 11.9,1,1, 7.109, 10489.246, 276.014, 52636.615 21/05/12,23:39:15,19,07,1, 11.9,1,1, 7.109, 10489.225, 275.997, 52636.460 21/05/12,23:39:16,00,07,1, 11.9,1,1, 7.113, 10489.225, 275.997, 52636.460 21/05/12,23:39:16,01,07,1, 11.9,1,1, 7.113, 10489.236, 276.000, 52636.560 21/05/12,23:39:16,02,07,1, 11.9,1,1, 7.113, 10489.272, 275.998, 52636.581 21/05/12,23:39:16,03,07,1, 11.9,1,1, 7.113, 10489.252, 276.019, 52636.654 21/05/12,23:39:16,04,07,1, 11.9,1,1, 7.113, 10489.230, 276.017, 52636.642 21/05/12,23:39:16,05,07,1, 11.9,1,1, 7.113, 10489.240, 276.030, 52636.641 21/05/12,23:39:16,06,07,1, 11.9,1,1, 7.113, 10489.226, 276.027, 52636.658 21/05/12,23:39:16,07,07,1, 11.9,1,1, 7.113, 10489.223, 276.036, 52636.644 21/05/12,23:39:16,08,07,1, 11.9,1,1, 7.113, 10489.215, 276.007, 52636.598 21/05/12,23:39:16,09,07,1, 11.9,1,1, 7.113, 10489.243, 276.012, 52636.643 21/05/12,23:39:16,10,07,1, 11.9,1,1, 7.113, 10489.222, 276.025, 52636.650 21/05/12,23:39:16,11,07,1, 11.9,1,1, 7.113, 10489.221, 276.002, 52636.623 21/05/12,23:39:16,12,07,1, 11.9,1,1, 7.113, 10489.213, 276.002, 52636.637 21/05/12,23:39:16,13,07,1, 11.9,1,1, 7.113, 10489.202, 276.035, 52636.640 21/05/12,23:39:16,14,07,1, 11.9,1,1, 7.113, 10489.199, 276.015, 52636.648 21/05/12,23:39:16,15,07,1, 11.9,1,1, 7.113, 10489.198, 276.034, 52636.654 21/05/12,23:39:16,16,07,1, 11.9,1,1, 7.113, 10489.190, 276.022, 52636.649 21/05/12,23:39:16,17,07,1, 11.9,1,1, 7.113, 10489.189, 275.990, 52636.644 21/05/12,23:39:16,18,07,1, 11.9,1,1, 7.113, 10489.209, 276.006, 52636.619 21/05/12,23:39:16,19,07,1, 11.9,1,1, 7.113, 10489.176, 276.032, 52636.628 21/05/12,23:39:17,00,07,1, 11.8,1,1, 7.113, 10489.175, 276.032, 52636.628 21/05/12,23:39:17,01,07,1, 11.8,1,1, 7.113, 10489.168, 276.008, 52636.633 21/05/12,23:39:17,02,07,1, 11.8,1,1, 7.113, 10489.147, 275.982, 52636.606 21/05/12,23:39:17,03,07,1, 11.8,1,1, 7.113, 10489.164, 276.011, 52636.628 21/05/12,23:39:17,04,07,1, 11.8,1,1, 7.113, 10489.153, 276.001, 52636.671 21/05/12,23:39:17,05,07,1, 11.8,1,1, 7.113, 10489.171, 276.008, 52636.631 21/05/12,23:39:17,06,07,1, 11.8,1,1, 7.113, 10489.154, 276.051, 52636.671 21/05/12,23:39:17,07,07,1, 11.8,1,1, 7.113, 10489.129, 276.028, 52636.645 21/05/12,23:39:17,08,07,1, 11.8,1,1, 7.113, 10489.144, 276.005, 52636.637 21/05/12,23:39:17,09,07,1, 11.8,1,1, 7.113, 10489.145, 276.041, 52636.646 21/05/12,23:39:17,10,07,1, 11.8,1,1, 7.113, 10489.142, 276.025, 52636.667 21/05/12,23:39:17,11,07,1, 11.8,1,1, 7.113, 10489.124, 276.027, 52636.663 21/05/12,23:39:17,12,07,1, 11.8,1,1, 7.113, 10489.137, 275.996, 52636.664 21/05/12,23:39:17,13,07,1, 11.8,1,1, 7.113, 10489.141, 276.007, 52636.648 21/05/12,23:39:17,14,07,1, 11.8,1,1, 7.113, 10489.119, 275.983, 52636.662 21/05/12,23:39:17,15,07,1, 11.8,1,1, 7.113, 10489.125, 276.019, 52636.658 21/05/12,23:39:17,16,07,1, 11.8,1,1, 7.113, 10489.111, 276.007, 52636.683 21/05/12,23:39:17,17,07,1, 11.8,1,1, 7.113, 10489.103, 276.019, 52636.678 21/05/12,23:39:17,18,07,1, 11.8,1,1, 7.113, 10489.093, 276.033, 52636.690 21/05/12,23:39:17,19,07,1, 11.8,1,1, 7.113, 10489.091, 275.999, 52636.677 21/05/12,23:39:18,00,07,1, 11.8,1,1, 7.110, 10489.084, 275.999, 52636.677 21/05/12,23:39:18,01,07,1, 11.8,1,1, 7.110, 10489.075, 276.014, 52636.679 21/05/12,23:39:18,02,07,1, 11.8,1,1, 7.110, 10489.101, 276.015, 52636.649 21/05/12,23:39:18,03,07,1, 11.8,1,1, 7.110, 10489.071, 276.010, 52636.646 21/05/12,23:39:18,04,07,1, 11.8,1,1, 7.110, 10489.082, 276.008, 52636.675 21/05/12,23:39:18,05,07,1, 11.8,1,1, 7.110, 10489.060, 276.000, 52636.633 21/05/12,23:39:18,06,07,1, 11.8,1,1, 7.110, 10489.037, 275.990, 52636.675 21/05/12,23:39:18,07,07,1, 11.8,1,1, 7.110, 10489.049, 276.004, 52636.654 21/05/12,23:39:18,08,07,1, 11.8,1,1, 7.110, 10489.066, 276.014, 52636.660 21/05/12,23:39:18,09,07,1, 11.8,1,1, 7.110, 10489.044, 276.015, 52636.689 21/05/12,23:39:18,10,07,1, 11.8,1,1, 7.110, 10489.061, 276.001, 52636.634 21/05/12,23:39:18,11,07,1, 11.8,1,1, 7.110, 10489.067, 276.006, 52636.680 21/05/12,23:39:18,12,07,1, 11.8,1,1, 7.110, 10489.072, 276.018, 52636.693 21/05/12,23:39:18,13,07,1, 11.8,1,1, 7.110, 10489.044, 276.006, 52636.687 21/05/12,23:39:18,14,07,1, 11.8,1,1, 7.110, 10489.061, 276.018, 52636.717 21/05/12,23:39:18,15,07,1, 11.8,1,1, 7.110, 10489.050, 276.006, 52636.729 21/05/12,23:39:18,16,07,1, 11.8,1,1, 7.110, 10489.044, 276.026, 52636.689 21/05/12,23:39:18,17,07,1, 11.8,1,1, 7.110, 10489.022, 276.006, 52636.689 21/05/12,23:39:18,18,07,1, 11.8,1,1, 7.110, 10489.041, 275.999, 52636.688 21/05/12,23:39:18,19,07,1, 11.8,1,1, 7.110, 10489.023, 276.016, 52636.682 21/05/12,23:39:19,00,07,1, 11.9,1,1, 7.109, 10489.017, 276.016, 52636.682 21/05/12,23:39:19,01,07,1, 11.9,1,1, 7.109, 10489.016, 275.992, 52636.669 21/05/12,23:39:19,02,07,1, 11.9,1,1, 7.109, 10489.020, 275.983, 52636.709 21/05/12,23:39:19,03,07,1, 11.9,1,1, 7.109, 10489.016, 276.003, 52636.707 21/05/12,23:39:19,04,07,1, 11.9,1,1, 7.109, 10488.992, 276.014, 52636.667 21/05/12,23:39:19,05,07,1, 11.9,1,1, 7.109, 10489.005, 276.006, 52636.720 21/05/12,23:39:19,06,07,1, 11.9,1,1, 7.109, 10488.982, 276.021, 52636.686 21/05/12,23:39:19,07,07,1, 11.9,1,1, 7.109, 10488.991, 275.997, 52636.720 21/05/12,23:39:19,08,07,1, 11.9,1,1, 7.109, 10488.993, 275.992, 52636.725 21/05/12,23:39:19,09,07,1, 11.9,1,1, 7.109, 10488.976, 276.017, 52636.716 21/05/12,23:39:19,10,07,1, 11.9,1,1, 7.109, 10488.994, 276.002, 52636.702 21/05/12,23:39:19,11,07,1, 11.9,1,1, 7.109, 10488.967, 275.997, 52636.697 21/05/12,23:39:19,12,07,1, 11.9,1,1, 7.109, 10488.976, 275.988, 52636.683 21/05/12,23:39:19,13,07,1, 11.9,1,1, 7.109, 10488.950, 275.999, 52636.713 21/05/12,23:39:19,14,07,1, 11.9,1,1, 7.109, 10488.969, 275.993, 52636.715 21/05/12,23:39:19,15,07,1, 11.9,1,1, 7.109, 10488.973, 276.004, 52636.708 21/05/12,23:39:19,16,07,1, 11.9,1,1, 7.109, 10488.960, 276.001, 52636.682 21/05/12,23:39:19,17,07,1, 11.9,1,1, 7.109, 10488.957, 276.025, 52636.682 21/05/12,23:39:19,18,07,1, 11.9,1,1, 7.109, 10488.979, 276.024, 52636.744 21/05/12,23:39:19,19,07,1, 11.9,1,1, 7.109, 10488.960, 276.036, 52636.679 21/05/12,23:39:20,00,06,1, 11.8,1,1, 7.110, 10488.958, 276.036, 52636.679 21/05/12,23:39:20,01,06,1, 11.8,1,1, 7.110, 10488.949, 276.014, 52636.722 21/05/12,23:39:20,02,06,1, 11.8,1,1, 7.110, 10488.932, 276.009, 52636.737 21/05/12,23:39:20,03,06,1, 11.8,1,1, 7.110, 10488.945, 275.990, 52636.751 21/05/12,23:39:20,04,06,1, 11.8,1,1, 7.110, 10488.957, 276.007, 52636.738 21/05/12,23:39:20,05,06,1, 11.8,1,1, 7.110, 10488.920, 276.011, 52636.751 21/05/12,23:39:20,06,06,1, 11.8,1,1, 7.110, 10488.935, 275.997, 52636.735 21/05/12,23:39:20,07,06,1, 11.8,1,1, 7.110, 10488.928, 276.003, 52636.713 21/05/12,23:39:20,08,06,1, 11.8,1,1, 7.110, 10488.925, 275.993, 52636.740 21/05/12,23:39:20,09,06,1, 11.8,1,1, 7.110, 10488.919, 276.007, 52636.703 21/05/12,23:39:20,10,06,1, 11.8,1,1, 7.110, 10488.907, 275.989, 52636.707 21/05/12,23:39:20,11,06,1, 11.8,1,1, 7.110, 10488.918, 275.981, 52636.744 21/05/12,23:39:20,12,06,1, 11.8,1,1, 7.110, 10488.902, 276.009, 52636.794 21/05/12,23:39:20,13,06,1, 11.8,1,1, 7.110, 10488.892, 276.018, 52636.781 21/05/12,23:39:20,14,06,1, 11.8,1,1, 7.110, 10488.871, 276.011, 52636.775 21/05/12,23:39:20,15,06,1, 11.8,1,1, 7.110, 10488.908, 276.010, 52636.763 21/05/12,23:39:20,16,06,1, 11.8,1,1, 7.110, 10488.896, 275.999, 52636.742 21/05/12,23:39:20,17,06,1, 11.8,1,1, 7.110, 10488.895, 276.000, 52636.789 21/05/12,23:39:20,18,06,1, 11.8,1,1, 7.110, 10488.877, 275.997, 52636.747 21/05/12,23:39:20,19,06,1, 11.8,1,1, 7.110, 10488.891, 275.987, 52636.762 21/05/12,23:39:21,00,06,1, 11.9,1,1, 7.110, 10488.883, 275.987, 52636.762 21/05/12,23:39:21,01,06,1, 11.9,1,1, 7.110, 10488.881, 275.985, 52636.721 21/05/12,23:39:21,02,06,1, 11.9,1,1, 7.110, 10488.867, 276.011, 52636.776 21/05/12,23:39:21,03,06,1, 11.9,1,1, 7.110, 10488.877, 276.015, 52636.773 21/05/12,23:39:21,04,06,1, 11.9,1,1, 7.110, 10488.852, 275.979, 52636.782 21/05/12,23:39:21,05,06,1, 11.9,1,1, 7.110, 10488.842, 276.005, 52636.747 21/05/12,23:39:21,06,06,1, 11.9,1,1, 7.110, 10488.855, 276.000, 52636.802 21/05/12,23:39:21,07,06,1, 11.9,1,1, 7.110, 10488.850, 275.979, 52636.745 21/05/12,23:39:21,08,06,1, 11.9,1,1, 7.110, 10488.853, 276.008, 52636.794 21/05/12,23:39:21,09,06,1, 11.9,1,1, 7.110, 10488.854, 275.995, 52636.768 21/05/12,23:39:21,10,06,1, 11.9,1,1, 7.110, 10488.822, 275.991, 52636.798 21/05/12,23:39:21,11,06,1, 11.9,1,1, 7.110, 10488.839, 275.985, 52636.791 21/05/12,23:39:21,12,06,1, 11.9,1,1, 7.110, 10488.848, 276.007, 52636.858 21/05/12,23:39:21,13,06,1, 11.9,1,1, 7.110, 10488.844, 275.988, 52636.788 21/05/12,23:39:21,14,06,1, 11.9,1,1, 7.110, 10488.830, 276.006, 52636.833 21/05/12,23:39:21,15,06,1, 11.9,1,1, 7.110, 10488.822, 276.015, 52636.817 21/05/12,23:39:21,16,06,1, 11.9,1,1, 7.110, 10488.831, 276.013, 52636.854 21/05/12,23:39:21,17,06,1, 11.9,1,1, 7.110, 10488.817, 275.986, 52636.804 21/05/12,23:39:21,18,06,1, 11.9,1,1, 7.110, 10488.859, 276.004, 52636.899 21/05/12,23:39:21,19,06,1, 11.9,1,1, 7.110, 10488.782, 275.999, 52636.834 21/05/12,23:39:22,00,06,1, 11.9,1,1, 7.111, 10488.775, 275.999, 52636.834 21/05/12,23:39:22,01,06,1, 11.9,1,1, 7.111, 10488.810, 275.979, 52636.826 21/05/12,23:39:22,02,06,1, 11.9,1,1, 7.111, 10488.811, 275.999, 52636.838 21/05/12,23:39:22,03,06,1, 11.9,1,1, 7.111, 10488.826, 275.990, 52636.797 21/05/12,23:39:22,04,06,1, 11.9,1,1, 7.111, 10488.817, 275.983, 52636.807 21/05/12,23:39:22,05,06,1, 11.9,1,1, 7.111, 10488.818, 276.005, 52636.827 21/05/12,23:39:22,06,06,1, 11.9,1,1, 7.111, 10488.804, 275.978, 52636.881 21/05/12,23:39:22,07,06,1, 11.9,1,1, 7.111, 10488.783, 276.012, 52636.847 21/05/12,23:39:22,08,06,1, 11.9,1,1, 7.111, 10488.806, 276.003, 52636.836 21/05/12,23:39:22,09,06,1, 11.9,1,1, 7.111, 10488.798, 276.007, 52636.794 21/05/12,23:39:22,10,06,1, 11.9,1,1, 7.111, 10488.769, 276.004, 52636.837 21/05/12,23:39:22,11,06,1, 11.9,1,1, 7.111, 10488.782, 275.997, 52636.827 21/05/12,23:39:22,12,06,1, 11.9,1,1, 7.111, 10488.766, 275.992, 52636.848 21/05/12,23:39:22,13,06,1, 11.9,1,1, 7.111, 10488.760, 276.034, 52636.862 21/05/12,23:39:22,14,06,1, 11.9,1,1, 7.111, 10488.783, 275.983, 52636.877 21/05/12,23:39:22,15,06,1, 11.9,1,1, 7.111, 10488.770, 275.998, 52636.878 21/05/12,23:39:22,16,06,1, 11.9,1,1, 7.111, 10488.752, 276.009, 52636.868 21/05/12,23:39:22,17,06,1, 11.9,1,1, 7.111, 10488.764, 276.026, 52636.907 21/05/12,23:39:22,18,06,1, 11.9,1,1, 7.111, 10488.754, 276.018, 52636.859 21/05/12,23:39:22,19,06,1, 11.9,1,1, 7.111, 10488.747, 276.017, 52636.804 21/05/12,23:39:23,00,06,1, 11.7,1,1, 7.112, 10488.741, 276.017, 52636.804 21/05/12,23:39:23,01,06,1, 11.7,1,1, 7.112, 10488.767, 276.026, 52636.864 21/05/12,23:39:23,02,06,1, 11.7,1,1, 7.112, 10488.759, 275.993, 52636.839 21/05/12,23:39:23,03,06,1, 11.7,1,1, 7.112, 10488.753, 276.003, 52636.869 21/05/12,23:39:23,04,06,1, 11.7,1,1, 7.112, 10488.727, 276.009, 52636.875 21/05/12,23:39:23,05,06,1, 11.7,1,1, 7.112, 10488.715, 276.005, 52636.884 21/05/12,23:39:23,06,06,1, 11.7,1,1, 7.112, 10488.713, 276.029, 52636.852 21/05/12,23:39:23,07,06,1, 11.7,1,1, 7.112, 10488.721, 276.019, 52636.903 21/05/12,23:39:23,08,06,1, 11.7,1,1, 7.112, 10488.726, 276.015, 52636.852 21/05/12,23:39:23,09,06,1, 11.7,1,1, 7.112, 10488.695, 276.043, 52636.894 21/05/12,23:39:23,10,06,1, 11.7,1,1, 7.112, 10488.714, 276.024, 52636.923 21/05/12,23:39:23,11,06,1, 11.7,1,1, 7.112, 10488.690, 276.015, 52636.891 21/05/12,23:39:23,12,06,1, 11.7,1,1, 7.112, 10488.711, 276.037, 52636.866 21/05/12,23:39:23,13,06,1, 11.7,1,1, 7.112, 10488.692, 276.002, 52636.889 21/05/12,23:39:23,14,06,1, 11.7,1,1, 7.112, 10488.685, 276.014, 52636.901 21/05/12,23:39:23,15,06,1, 11.7,1,1, 7.112, 10488.701, 276.027, 52636.907 21/05/12,23:39:23,16,06,1, 11.7,1,1, 7.112, 10488.682, 276.018, 52636.929 21/05/12,23:39:23,17,06,1, 11.7,1,1, 7.112, 10488.671, 276.011, 52636.946 21/05/12,23:39:23,18,06,1, 11.7,1,1, 7.112, 10488.662, 276.021, 52636.929 21/05/12,23:39:23,19,06,1, 11.7,1,1, 7.112, 10488.658, 276.005, 52636.941 21/05/12,23:39:24,00,06,1, 11.9,1,1, 7.107, 10488.658, 276.005, 52636.941 21/05/12,23:39:24,01,06,1, 11.9,1,1, 7.107, 10488.669, 276.040, 52636.923 21/05/12,23:39:24,02,06,1, 11.9,1,1, 7.107, 10488.653, 276.029, 52636.935 21/05/12,23:39:24,03,06,1, 11.9,1,1, 7.107, 10488.631, 276.031, 52636.962 21/05/12,23:39:24,04,06,1, 11.9,1,1, 7.107, 10488.643, 276.004, 52636.940 21/05/12,23:39:24,05,06,1, 11.9,1,1, 7.107, 10488.627, 276.035, 52636.968 21/05/12,23:39:24,06,06,1, 11.9,1,1, 7.107, 10488.615, 276.022, 52636.957 21/05/12,23:39:24,07,06,1, 11.9,1,1, 7.107, 10488.631, 276.045, 52636.936 21/05/12,23:39:24,08,06,1, 11.9,1,1, 7.107, 10488.636, 276.046, 52636.980 21/05/12,23:39:24,09,06,1, 11.9,1,1, 7.107, 10488.618, 276.028, 52636.957 21/05/12,23:39:24,10,06,1, 11.9,1,1, 7.107, 10488.623, 276.025, 52636.980 21/05/12,23:39:24,11,06,1, 11.9,1,1, 7.107, 10488.629, 276.012, 52636.986 21/05/12,23:39:24,12,06,1, 11.9,1,1, 7.107, 10488.606, 276.044, 52636.998 21/05/12,23:39:24,13,06,1, 11.9,1,1, 7.107, 10488.620, 276.031, 52636.995 21/05/12,23:39:24,14,06,1, 11.9,1,1, 7.107, 10488.582, 276.032, 52636.994 21/05/12,23:39:24,15,06,1, 11.9,1,1, 7.107, 10488.580, 276.035, 52637.005 21/05/12,23:39:24,16,06,1, 11.9,1,1, 7.107, 10488.571, 276.039, 52636.992 21/05/12,23:39:24,17,06,1, 11.9,1,1, 7.107, 10488.573, 276.039, 52637.015 21/05/12,23:39:24,18,06,1, 11.9,1,1, 7.107, 10488.589, 276.027, 52637.005 21/05/12,23:39:24,19,06,1, 11.9,1,1, 7.107, 10488.569, 276.030, 52636.987 21/05/12,23:39:25,00,06,1, 11.9,1,1, 7.111, 10488.566, 276.030, 52636.987 21/05/12,23:39:25,01,06,1, 11.9,1,1, 7.111, 10488.563, 276.045, 52636.973 21/05/12,23:39:25,02,06,1, 11.9,1,1, 7.111, 10488.543, 276.049, 52636.973 21/05/12,23:39:25,03,06,1, 11.9,1,1, 7.111, 10488.553, 276.040, 52637.009 21/05/12,23:39:25,04,06,1, 11.9,1,1, 7.111, 10488.545, 276.020, 52636.997 21/05/12,23:39:25,05,06,1, 11.9,1,1, 7.111, 10488.540, 276.023, 52636.982 21/05/12,23:39:25,06,06,1, 11.9,1,1, 7.111, 10488.527, 276.042, 52637.029 21/05/12,23:39:25,07,06,1, 11.9,1,1, 7.111, 10488.541, 276.056, 52637.116 21/05/12,23:39:25,08,06,1, 11.9,1,1, 7.111, 10488.504, 276.053, 52637.081 21/05/12,23:39:25,09,06,1, 11.9,1,1, 7.111, 10488.502, 276.037, 52637.011 21/05/12,23:39:25,10,06,1, 11.9,1,1, 7.111, 10488.511, 276.035, 52637.018 21/05/12,23:39:25,11,06,1, 11.9,1,1, 7.111, 10488.508, 276.030, 52636.991 21/05/12,23:39:25,12,06,1, 11.9,1,1, 7.111, 10488.474, 276.037, 52637.017 21/05/12,23:39:25,13,06,1, 11.9,1,1, 7.111, 10488.504, 276.025, 52636.995 21/05/12,23:39:25,14,06,1, 11.9,1,1, 7.111, 10488.500, 276.038, 52637.054 21/05/12,23:39:25,15,06,1, 11.9,1,1, 7.111, 10488.514, 276.056, 52637.048 21/05/12,23:39:25,16,06,1, 11.9,1,1, 7.111, 10488.503, 276.052, 52636.997 21/05/12,23:39:25,17,06,1, 11.9,1,1, 7.111, 10488.502, 276.063, 52637.041 21/05/12,23:39:25,18,06,1, 11.9,1,1, 7.111, 10488.505, 276.044, 52637.062 21/05/12,23:39:25,19,06,1, 11.9,1,1, 7.111, 10488.504, 276.042, 52637.059 21/05/12,23:39:26,00,06,1, 11.9,1,1, 7.111, 10488.499, 276.042, 52637.059 21/05/12,23:39:26,01,06,1, 11.9,1,1, 7.111, 10488.471, 276.052, 52637.041 21/05/12,23:39:26,02,06,1, 11.9,1,1, 7.111, 10488.477, 276.055, 52637.060 21/05/12,23:39:26,03,06,1, 11.9,1,1, 7.111, 10488.468, 276.068, 52637.065 21/05/12,23:39:26,04,06,1, 11.9,1,1, 7.111, 10488.460, 276.071, 52637.039 21/05/12,23:39:26,05,06,1, 11.9,1,1, 7.111, 10488.455, 276.041, 52637.040 21/05/12,23:39:26,06,06,1, 11.9,1,1, 7.111, 10488.438, 276.029, 52637.063 21/05/12,23:39:26,07,06,1, 11.9,1,1, 7.111, 10488.456, 276.041, 52637.046 21/05/12,23:39:26,08,06,1, 11.9,1,1, 7.111, 10488.449, 276.036, 52637.060 21/05/12,23:39:26,09,06,1, 11.9,1,1, 7.111, 10488.419, 276.053, 52637.062 21/05/12,23:39:26,10,06,1, 11.9,1,1, 7.111, 10488.428, 276.036, 52637.046 21/05/12,23:39:26,11,06,1, 11.9,1,1, 7.111, 10488.446, 276.032, 52637.067 21/05/12,23:39:26,12,06,1, 11.9,1,1, 7.111, 10488.421, 276.059, 52637.059 21/05/12,23:39:26,13,06,1, 11.9,1,1, 7.111, 10488.399, 276.062, 52637.049 21/05/12,23:39:26,14,06,1, 11.9,1,1, 7.111, 10488.411, 276.059, 52637.109 21/05/12,23:39:26,15,06,1, 11.9,1,1, 7.111, 10488.411, 276.052, 52637.095 21/05/12,23:39:26,16,06,1, 11.9,1,1, 7.111, 10488.391, 276.037, 52637.050 21/05/12,23:39:26,17,06,1, 11.9,1,1, 7.111, 10488.403, 276.063, 52637.085 21/05/12,23:39:26,18,06,1, 11.9,1,1, 7.111, 10488.406, 276.059, 52637.087 21/05/12,23:39:26,19,06,1, 11.9,1,1, 7.111, 10488.358, 276.054, 52637.051 21/05/12,23:39:27,00,07,1, 11.9,1,1, 7.107, 10488.358, 276.054, 52637.051 21/05/12,23:39:27,01,07,1, 11.9,1,1, 7.107, 10488.350, 276.084, 52637.174 21/05/12,23:39:27,02,07,1, 11.9,1,1, 7.107, 10488.357, 276.072, 52637.103 21/05/12,23:39:27,03,07,1, 11.9,1,1, 7.107, 10488.351, 276.064, 52637.139 21/05/12,23:39:27,04,07,1, 11.9,1,1, 7.107, 10488.360, 276.103, 52637.119 21/05/12,23:39:27,05,07,1, 11.9,1,1, 7.107, 10488.351, 276.087, 52637.066 21/05/12,23:39:27,06,07,1, 11.9,1,1, 7.107, 10488.371, 276.067, 52637.112 21/05/12,23:39:27,07,07,1, 11.9,1,1, 7.107, 10488.342, 276.081, 52637.077 21/05/12,23:39:27,08,07,1, 11.9,1,1, 7.107, 10488.350, 276.079, 52637.128 21/05/12,23:39:27,09,07,1, 11.9,1,1, 7.107, 10488.365, 276.070, 52637.047 21/05/12,23:39:27,10,07,1, 11.9,1,1, 7.107, 10488.328, 276.082, 52637.112 21/05/12,23:39:27,11,07,1, 11.9,1,1, 7.107, 10488.323, 276.077, 52637.103 21/05/12,23:39:27,12,07,1, 11.9,1,1, 7.107, 10488.334, 276.089, 52637.153 21/05/12,23:39:27,13,07,1, 11.9,1,1, 7.107, 10488.344, 276.094, 52637.106 21/05/12,23:39:27,14,07,1, 11.9,1,1, 7.107, 10488.310, 276.100, 52637.151 21/05/12,23:39:27,15,07,1, 11.9,1,1, 7.107, 10488.309, 276.102, 52637.141 21/05/12,23:39:27,16,07,1, 11.9,1,1, 7.107, 10488.334, 276.078, 52637.123 21/05/12,23:39:27,17,07,1, 11.9,1,1, 7.107, 10488.311, 276.101, 52637.116 21/05/12,23:39:27,18,07,1, 11.9,1,1, 7.107, 10488.275, 276.109, 52637.112 21/05/12,23:39:27,19,07,1, 11.9,1,1, 7.107, 10488.289, 276.105, 52637.097 21/05/12,23:39:28,00,07,1, 11.9,1,1, 7.110, 10488.282, 276.105, 52637.097 21/05/12,23:39:28,01,07,1, 11.9,1,1, 7.110, 10488.291, 276.101, 52637.137 21/05/12,23:39:28,02,07,1, 11.9,1,1, 7.110, 10488.286, 276.109, 52637.176 21/05/12,23:39:28,03,07,1, 11.9,1,1, 7.110, 10488.275, 276.108, 52637.139 21/05/12,23:39:28,04,07,1, 11.9,1,1, 7.110, 10488.295, 276.101, 52637.129 21/05/12,23:39:28,05,07,1, 11.9,1,1, 7.110, 10488.280, 276.096, 52637.140 21/05/12,23:39:28,06,07,1, 11.9,1,1, 7.110, 10488.261, 276.084, 52637.114 21/05/12,23:39:28,07,07,1, 11.9,1,1, 7.110, 10488.276, 276.120, 52637.157 21/05/12,23:39:28,08,07,1, 11.9,1,1, 7.110, 10488.251, 276.135, 52637.149 21/05/12,23:39:28,09,07,1, 11.9,1,1, 7.110, 10488.248, 276.104, 52637.156 21/05/12,23:39:28,10,07,1, 11.9,1,1, 7.110, 10488.247, 276.103, 52637.165 21/05/12,23:39:28,11,07,1, 11.9,1,1, 7.110, 10488.242, 276.101, 52637.124 21/05/12,23:39:28,12,07,1, 11.9,1,1, 7.110, 10488.211, 276.112, 52637.159 21/05/12,23:39:28,13,07,1, 11.9,1,1, 7.110, 10488.217, 276.124, 52637.174 21/05/12,23:39:28,14,07,1, 11.9,1,1, 7.110, 10488.216, 276.091, 52637.199 21/05/12,23:39:28,15,07,1, 11.9,1,1, 7.110, 10488.214, 276.104, 52637.176 21/05/12,23:39:28,16,07,1, 11.9,1,1, 7.110, 10488.219, 276.116, 52637.144 21/05/12,23:39:28,17,07,1, 11.9,1,1, 7.110, 10488.228, 276.120, 52637.222 21/05/12,23:39:28,18,07,1, 11.9,1,1, 7.110, 10488.227, 276.102, 52637.205 21/05/12,23:39:28,19,07,1, 11.9,1,1, 7.110, 10488.227, 276.109, 52637.179 21/05/12,23:39:29,00,08,1, 11.9,1,1, 7.107, 10488.224, 276.109, 52637.179 21/05/12,23:39:29,01,08,1, 11.9,1,1, 7.107, 10488.208, 276.137, 52637.205 21/05/12,23:39:29,02,08,1, 11.9,1,1, 7.107, 10488.201, 276.104, 52637.191 21/05/12,23:39:29,03,08,1, 11.9,1,1, 7.107, 10488.211, 276.117, 52637.186 21/05/12,23:39:29,04,08,1, 11.9,1,1, 7.107, 10488.201, 276.131, 52637.213 21/05/12,23:39:29,05,08,1, 11.9,1,1, 7.107, 10488.193, 276.107, 52637.234 21/05/12,23:39:29,06,08,1, 11.9,1,1, 7.107, 10488.184, 276.134, 52637.211 21/05/12,23:39:29,07,08,1, 11.9,1,1, 7.107, 10488.175, 276.104, 52637.194 21/05/12,23:39:29,08,08,1, 11.9,1,1, 7.107, 10488.189, 276.138, 52637.216 21/05/12,23:39:29,09,08,1, 11.9,1,1, 7.107, 10488.183, 276.117, 52637.234 21/05/12,23:39:29,10,08,1, 11.9,1,1, 7.107, 10488.173, 276.134, 52637.200 21/05/12,23:39:29,11,08,1, 11.9,1,1, 7.107, 10488.161, 276.131, 52637.208 21/05/12,23:39:29,12,08,1, 11.9,1,1, 7.107, 10488.154, 276.106, 52637.229 21/05/12,23:39:29,13,08,1, 11.9,1,1, 7.107, 10488.164, 276.126, 52637.218 21/05/12,23:39:29,14,08,1, 11.9,1,1, 7.107, 10488.138, 276.122, 52637.194 21/05/12,23:39:29,15,08,1, 11.9,1,1, 7.107, 10488.164, 276.135, 52637.228 21/05/12,23:39:29,16,08,1, 11.9,1,1, 7.107, 10488.135, 276.148, 52637.208 21/05/12,23:39:29,17,08,1, 11.9,1,1, 7.107, 10488.128, 276.109, 52637.217 21/05/12,23:39:29,18,08,1, 11.9,1,1, 7.107, 10488.148, 276.111, 52637.245 21/05/12,23:39:29,19,08,1, 11.9,1,1, 7.107, 10488.129, 276.140, 52637.224 21/05/12,23:39:30,00,07,1, 11.9,1,1, 7.109, 10488.124, 276.140, 52637.224 21/05/12,23:39:30,01,07,1, 11.9,1,1, 7.109, 10488.120, 276.139, 52637.225 21/05/12,23:39:30,02,07,1, 11.9,1,1, 7.109, 10488.092, 276.141, 52637.228 21/05/12,23:39:30,03,07,1, 11.9,1,1, 7.109, 10488.118, 276.149, 52637.234 21/05/12,23:39:30,04,07,1, 11.9,1,1, 7.109, 10488.113, 276.121, 52637.202 21/05/12,23:39:30,05,07,1, 11.9,1,1, 7.109, 10488.105, 276.129, 52637.245 21/05/12,23:39:30,06,07,1, 11.9,1,1, 7.109, 10488.092, 276.152, 52637.242 21/05/12,23:39:30,07,07,1, 11.9,1,1, 7.109, 10488.087, 276.178, 52637.280 21/05/12,23:39:30,08,07,1, 11.9,1,1, 7.109, 10488.101, 276.151, 52637.204 21/05/12,23:39:30,09,07,1, 11.9,1,1, 7.109, 10488.087, 276.149, 52637.287 21/05/12,23:39:30,10,07,1, 11.9,1,1, 7.109, 10488.082, 276.152, 52637.230 21/05/12,23:39:30,11,07,1, 11.9,1,1, 7.109, 10488.093, 276.163, 52637.263 21/05/12,23:39:30,12,07,1, 11.9,1,1, 7.109, 10488.072, 276.149, 52637.412 21/05/12,23:39:30,13,07,1, 11.9,1,1, 7.109, 10488.040, 276.162, 52637.227 21/05/12,23:39:30,14,07,1, 11.9,1,1, 7.109, 10488.048, 276.168, 52637.250 21/05/12,23:39:30,15,07,1, 11.9,1,1, 7.109, 10488.047, 276.174, 52637.258 21/05/12,23:39:30,16,07,1, 11.9,1,1, 7.109, 10488.051, 276.161, 52637.221 21/05/12,23:39:30,17,07,1, 11.9,1,1, 7.109, 10488.064, 276.178, 52637.281 21/05/12,23:39:30,18,07,1, 11.9,1,1, 7.109, 10488.035, 276.179, 52637.260 21/05/12,23:39:30,19,07,1, 11.9,1,1, 7.109, 10488.033, 276.171, 52637.245 21/05/12,23:39:31,00,07,1, 11.9,1,1, 7.109, 10488.032, 276.171, 52637.245 21/05/12,23:39:31,01,07,1, 11.9,1,1, 7.109, 10488.005, 276.157, 52637.243 21/05/12,23:39:31,02,07,1, 11.9,1,1, 7.109, 10488.014, 276.176, 52637.272 21/05/12,23:39:31,03,07,1, 11.9,1,1, 7.109, 10488.012, 276.182, 52637.278 21/05/12,23:39:31,04,07,1, 11.9,1,1, 7.109, 10487.996, 276.183, 52637.304 21/05/12,23:39:31,05,07,1, 11.9,1,1, 7.109, 10488.012, 276.193, 52637.318 21/05/12,23:39:31,06,07,1, 11.9,1,1, 7.109, 10487.987, 276.199, 52637.300 21/05/12,23:39:31,07,07,1, 11.9,1,1, 7.109, 10487.990, 276.190, 52637.279 21/05/12,23:39:31,08,07,1, 11.9,1,1, 7.109, 10487.963, 276.189, 52637.324 21/05/12,23:39:31,09,07,1, 11.9,1,1, 7.109, 10487.970, 276.173, 52637.314 21/05/12,23:39:31,10,07,1, 11.9,1,1, 7.109, 10487.952, 276.188, 52637.271 21/05/12,23:39:31,11,07,1, 11.9,1,1, 7.109, 10487.950, 276.181, 52637.288 21/05/12,23:39:31,12,07,1, 11.9,1,1, 7.109, 10487.948, 276.170, 52637.292 21/05/12,23:39:31,13,07,1, 11.9,1,1, 7.109, 10487.952, 276.224, 52637.314 21/05/12,23:39:31,14,07,1, 11.9,1,1, 7.109, 10487.946, 276.215, 52637.323 21/05/12,23:39:31,15,07,1, 11.9,1,1, 7.109, 10487.941, 276.209, 52637.277 21/05/12,23:39:31,16,07,1, 11.9,1,1, 7.109, 10487.932, 276.191, 52637.293 21/05/12,23:39:31,17,07,1, 11.9,1,1, 7.109, 10487.919, 276.207, 52637.273 21/05/12,23:39:31,18,07,1, 11.9,1,1, 7.109, 10487.909, 276.197, 52637.316 21/05/12,23:39:31,19,07,1, 11.9,1,1, 7.109, 10487.896, 276.219, 52637.322 21/05/12,23:39:32,00,07,1, 11.9,1,1, 7.110, 10487.890, 276.219, 52637.322 21/05/12,23:39:32,01,07,1, 11.9,1,1, 7.110, 10487.878, 276.222, 52637.319 21/05/12,23:39:32,02,07,1, 11.9,1,1, 7.110, 10487.879, 276.192, 52637.299 21/05/12,23:39:32,03,07,1, 11.9,1,1, 7.110, 10487.857, 276.203, 52637.331 21/05/12,23:39:32,04,07,1, 11.9,1,1, 7.110, 10487.867, 276.200, 52637.283 21/05/12,23:39:32,05,07,1, 11.9,1,1, 7.110, 10487.907, 276.209, 52637.292 21/05/12,23:39:32,06,07,1, 11.9,1,1, 7.110, 10487.864, 276.196, 52637.287 21/05/12,23:39:32,07,07,1, 11.9,1,1, 7.110, 10487.868, 276.236, 52637.323 21/05/12,23:39:32,08,07,1, 11.9,1,1, 7.110, 10487.846, 276.226, 52637.348 21/05/12,23:39:32,09,07,1, 11.9,1,1, 7.110, 10487.861, 276.257, 52637.351 21/05/12,23:39:32,10,07,1, 11.9,1,1, 7.110, 10487.863, 276.249, 52637.317 21/05/12,23:39:32,11,07,1, 11.9,1,1, 7.110, 10487.859, 276.229, 52637.348 21/05/12,23:39:32,12,07,1, 11.9,1,1, 7.110, 10487.824, 276.263, 52637.316 21/05/12,23:39:32,13,07,1, 11.9,1,1, 7.110, 10487.830, 276.252, 52637.366 21/05/12,23:39:32,14,07,1, 11.9,1,1, 7.110, 10487.826, 276.240, 52637.342 21/05/12,23:39:32,15,07,1, 11.9,1,1, 7.110, 10487.843, 276.271, 52637.363 21/05/12,23:39:32,16,07,1, 11.9,1,1, 7.110, 10487.815, 276.266, 52637.470 21/05/12,23:39:32,17,07,1, 11.9,1,1, 7.110, 10487.852, 276.235, 52637.243 21/05/12,23:39:32,18,07,1, 11.9,1,1, 7.110, 10487.826, 276.251, 52637.287 21/05/12,23:39:32,19,07,1, 11.9,1,1, 7.110, 10487.821, 276.245, 52637.300 21/05/12,23:39:33,00,07,1, 11.7,1,1, 7.108, 10487.815, 276.245, 52637.300 21/05/12,23:39:33,01,07,1, 11.7,1,1, 7.108, 10487.785, 276.251, 52637.378 21/05/12,23:39:33,02,07,1, 11.7,1,1, 7.108, 10487.761, 276.239, 52637.354 21/05/12,23:39:33,03,07,1, 11.7,1,1, 7.108, 10487.764, 276.252, 52637.367 21/05/12,23:39:33,04,07,1, 11.7,1,1, 7.108, 10487.784, 276.246, 52637.421 21/05/12,23:39:33,05,07,1, 11.7,1,1, 7.108, 10487.767, 276.238, 52637.358 21/05/12,23:39:33,06,07,1, 11.7,1,1, 7.108, 10487.754, 276.239, 52637.348 21/05/12,23:39:33,07,07,1, 11.7,1,1, 7.108, 10487.745, 276.248, 52637.330 21/05/12,23:39:33,08,07,1, 11.7,1,1, 7.108, 10487.760, 276.267, 52637.398 21/05/12,23:39:33,09,07,1, 11.7,1,1, 7.108, 10487.754, 276.257, 52637.350 21/05/12,23:39:33,10,07,1, 11.7,1,1, 7.108, 10487.762, 276.249, 52637.361 21/05/12,23:39:33,11,07,1, 11.7,1,1, 7.108, 10487.739, 276.259, 52637.409 21/05/12,23:39:33,12,07,1, 11.7,1,1, 7.108, 10487.736, 276.243, 52637.395 21/05/12,23:39:33,13,07,1, 11.7,1,1, 7.108, 10487.771, 276.265, 52637.366 21/05/12,23:39:33,14,07,1, 11.7,1,1, 7.108, 10487.722, 276.240, 52637.373 21/05/12,23:39:33,15,07,1, 11.7,1,1, 7.108, 10487.714, 276.233, 52637.352 21/05/12,23:39:33,16,07,1, 11.7,1,1, 7.108, 10487.729, 276.259, 52637.396 21/05/12,23:39:33,17,07,1, 11.7,1,1, 7.108, 10487.708, 276.254, 52637.373 21/05/12,23:39:33,18,07,1, 11.7,1,1, 7.108, 10487.715, 276.233, 52637.416 21/05/12,23:39:33,19,07,1, 11.7,1,1, 7.108, 10487.727, 276.248, 52637.376 21/05/12,23:39:34,00,07,1, 11.9,1,1, 7.106, 10487.723, 276.248, 52637.376 21/05/12,23:39:34,01,07,1, 11.9,1,1, 7.106, 10487.722, 276.266, 52637.392 21/05/12,23:39:34,02,07,1, 11.9,1,1, 7.106, 10487.706, 276.256, 52637.420 21/05/12,23:39:34,03,07,1, 11.9,1,1, 7.106, 10487.704, 276.278, 52637.428 21/05/12,23:39:34,04,07,1, 11.9,1,1, 7.106, 10487.685, 276.256, 52637.403 21/05/12,23:39:34,05,07,1, 11.9,1,1, 7.106, 10487.681, 276.265, 52637.417 21/05/12,23:39:34,06,07,1, 11.9,1,1, 7.106, 10487.679, 276.257, 52637.428 21/05/12,23:39:34,07,07,1, 11.9,1,1, 7.106, 10487.667, 276.251, 52637.409 21/05/12,23:39:34,08,07,1, 11.9,1,1, 7.106, 10487.684, 276.250, 52637.455 21/05/12,23:39:34,09,07,1, 11.9,1,1, 7.106, 10487.679, 276.241, 52637.445 21/05/12,23:39:34,10,07,1, 11.9,1,1, 7.106, 10487.685, 276.278, 52637.402 21/05/12,23:39:34,11,07,1, 11.9,1,1, 7.106, 10487.679, 276.258, 52637.412 21/05/12,23:39:34,12,07,1, 11.9,1,1, 7.106, 10487.663, 276.259, 52637.429 21/05/12,23:39:34,13,07,1, 11.9,1,1, 7.106, 10487.666, 276.238, 52637.439 21/05/12,23:39:34,14,07,1, 11.9,1,1, 7.106, 10487.688, 276.245, 52637.433 21/05/12,23:39:34,15,07,1, 11.9,1,1, 7.106, 10487.638, 276.279, 52637.494 21/05/12,23:39:34,16,07,1, 11.9,1,1, 7.106, 10487.667, 276.264, 52637.478 21/05/12,23:39:34,17,07,1, 11.9,1,1, 7.106, 10487.661, 276.254, 52637.401 21/05/12,23:39:34,18,07,1, 11.9,1,1, 7.106, 10487.620, 276.228, 52637.437 21/05/12,23:39:34,19,07,1, 11.9,1,1, 7.106, 10487.637, 276.229, 52637.444 21/05/12,23:39:35,00,07,1, 11.9,1,1, 7.107, 10487.632, 276.229, 52637.444 21/05/12,23:39:35,01,07,1, 11.9,1,1, 7.107, 10487.614, 276.232, 52637.442 21/05/12,23:39:35,02,07,1, 11.9,1,1, 7.107, 10487.615, 276.225, 52637.424 21/05/12,23:39:35,03,07,1, 11.9,1,1, 7.107, 10487.627, 276.221, 52637.440 21/05/12,23:39:35,04,07,1, 11.9,1,1, 7.107, 10487.615, 276.236, 52637.433 21/05/12,23:39:35,05,07,1, 11.9,1,1, 7.107, 10487.594, 276.229, 52637.434 21/05/12,23:39:35,06,07,1, 11.9,1,1, 7.107, 10487.601, 276.245, 52637.419 21/05/12,23:39:35,07,07,1, 11.9,1,1, 7.107, 10487.611, 276.248, 52637.422 21/05/12,23:39:35,08,07,1, 11.9,1,1, 7.107, 10487.570, 276.210, 52637.422 21/05/12,23:39:35,09,07,1, 11.9,1,1, 7.107, 10487.613, 276.249, 52637.411 21/05/12,23:39:35,10,07,1, 11.9,1,1, 7.107, 10487.588, 276.240, 52637.417 21/05/12,23:39:35,11,07,1, 11.9,1,1, 7.107, 10487.561, 276.250, 52637.472 21/05/12,23:39:35,12,07,1, 11.9,1,1, 7.107, 10487.575, 276.261, 52637.455 21/05/12,23:39:35,13,07,1, 11.9,1,1, 7.107, 10487.572, 276.227, 52637.445 21/05/12,23:39:35,14,07,1, 11.9,1,1, 7.107, 10487.548, 276.232, 52637.443 21/05/12,23:39:35,15,07,1, 11.9,1,1, 7.107, 10487.540, 276.235, 52637.430 21/05/12,23:39:35,16,07,1, 11.9,1,1, 7.107, 10487.563, 276.238, 52637.456 21/05/12,23:39:35,17,07,1, 11.9,1,1, 7.107, 10487.558, 276.234, 52637.465 21/05/12,23:39:35,18,07,1, 11.9,1,1, 7.107, 10487.553, 276.201, 52637.465 21/05/12,23:39:35,19,07,1, 11.9,1,1, 7.107, 10487.550, 276.232, 52637.397 21/05/12,23:39:36,00,07,1, 11.9,1,1, 7.110, 10487.548, 276.232, 52637.397 21/05/12,23:39:36,01,07,1, 11.9,1,1, 7.110, 10487.552, 276.228, 52637.426 21/05/12,23:39:36,02,07,1, 11.9,1,1, 7.110, 10487.539, 276.213, 52637.423 21/05/12,23:39:36,03,07,1, 11.9,1,1, 7.110, 10487.543, 276.211, 52637.406 21/05/12,23:39:36,04,07,1, 11.9,1,1, 7.110, 10487.537, 276.210, 52637.443 21/05/12,23:39:36,05,07,1, 11.9,1,1, 7.110, 10487.541, 276.222, 52637.473 21/05/12,23:39:36,06,07,1, 11.9,1,1, 7.110, 10487.516, 276.224, 52637.451 21/05/12,23:39:36,07,07,1, 11.9,1,1, 7.110, 10487.515, 276.228, 52637.449 21/05/12,23:39:36,08,07,1, 11.9,1,1, 7.110, 10487.535, 276.217, 52637.476 21/05/12,23:39:36,09,07,1, 11.9,1,1, 7.110, 10487.493, 276.226, 52637.532 21/05/12,23:39:36,10,07,1, 11.9,1,1, 7.110, 10487.531, 276.218, 52637.462 21/05/12,23:39:36,11,07,1, 11.9,1,1, 7.110, 10487.515, 276.211, 52637.481 21/05/12,23:39:36,12,07,1, 11.9,1,1, 7.110, 10487.480, 276.197, 52637.472 21/05/12,23:39:36,13,07,1, 11.9,1,1, 7.110, 10487.507, 276.191, 52637.478 21/05/12,23:39:36,14,07,1, 11.9,1,1, 7.110, 10487.496, 276.210, 52637.531 21/05/12,23:39:36,15,07,1, 11.9,1,1, 7.110, 10487.477, 276.191, 52637.555 21/05/12,23:39:36,16,07,1, 11.9,1,1, 7.110, 10487.498, 276.189, 52637.536 21/05/12,23:39:36,17,07,1, 11.9,1,1, 7.110, 10487.489, 276.206, 52637.513 21/05/12,23:39:36,18,07,1, 11.9,1,1, 7.110, 10487.482, 276.184, 52637.459 21/05/12,23:39:36,19,07,1, 11.9,1,1, 7.110, 10487.482, 276.199, 52637.475 21/05/12,23:39:37,00,07,1, 11.9,1,1, 7.106, 10487.481, 276.199, 52637.475 21/05/12,23:39:37,01,07,1, 11.9,1,1, 7.106, 10487.474, 276.196, 52637.506 21/05/12,23:39:37,02,07,1, 11.9,1,1, 7.106, 10487.488, 276.184, 52637.520 21/05/12,23:39:37,03,07,1, 11.9,1,1, 7.106, 10487.475, 276.173, 52637.529 21/05/12,23:39:37,04,07,1, 11.9,1,1, 7.106, 10487.483, 276.184, 52637.512 21/05/12,23:39:37,05,07,1, 11.9,1,1, 7.106, 10487.473, 276.182, 52637.523 21/05/12,23:39:37,06,07,1, 11.9,1,1, 7.106, 10487.440, 276.195, 52637.514 21/05/12,23:39:37,07,07,1, 11.9,1,1, 7.106, 10487.459, 276.170, 52637.504 21/05/12,23:39:37,08,07,1, 11.9,1,1, 7.106, 10487.467, 276.190, 52637.551 21/05/12,23:39:37,09,07,1, 11.9,1,1, 7.106, 10487.484, 276.193, 52637.540 21/05/12,23:39:37,10,07,1, 11.9,1,1, 7.106, 10487.455, 276.186, 52637.541 21/05/12,23:39:37,11,07,1, 11.9,1,1, 7.106, 10487.442, 276.181, 52637.562 21/05/12,23:39:37,12,07,1, 11.9,1,1, 7.106, 10487.428, 276.210, 52637.556 21/05/12,23:39:37,13,07,1, 11.9,1,1, 7.106, 10487.412, 276.202, 52637.550 21/05/12,23:39:37,14,07,1, 11.9,1,1, 7.106, 10487.445, 276.209, 52637.519 21/05/12,23:39:37,15,07,1, 11.9,1,1, 7.106, 10487.435, 276.165, 52637.541 21/05/12,23:39:37,16,07,1, 11.9,1,1, 7.106, 10487.424, 276.176, 52637.575 21/05/12,23:39:37,17,07,1, 11.9,1,1, 7.106, 10487.430, 276.179, 52637.557 21/05/12,23:39:37,18,07,1, 11.9,1,1, 7.106, 10487.424, 276.206, 52637.557 21/05/12,23:39:37,19,07,1, 11.9,1,1, 7.106, 10487.409, 276.211, 52637.586 21/05/12,23:39:38,00,07,1, 11.9,1,1, 7.110, 10487.406, 276.211, 52637.586 21/05/12,23:39:38,01,07,1, 11.9,1,1, 7.110, 10487.428, 276.161, 52637.407 21/05/12,23:39:38,02,07,1, 11.9,1,1, 7.110, 10487.418, 276.195, 52637.586 21/05/12,23:39:38,03,07,1, 11.9,1,1, 7.110, 10487.421, 276.202, 52637.590 21/05/12,23:39:38,04,07,1, 11.9,1,1, 7.110, 10487.411, 276.206, 52637.597 21/05/12,23:39:38,05,07,1, 11.9,1,1, 7.110, 10487.400, 276.176, 52637.619 21/05/12,23:39:38,06,07,1, 11.9,1,1, 7.110, 10487.371, 276.209, 52637.609 21/05/12,23:39:38,07,07,1, 11.9,1,1, 7.110, 10487.383, 276.202, 52637.637 21/05/12,23:39:38,08,07,1, 11.9,1,1, 7.110, 10487.388, 276.217, 52637.621 21/05/12,23:39:38,09,07,1, 11.9,1,1, 7.110, 10487.377, 276.201, 52637.583 21/05/12,23:39:38,10,07,1, 11.9,1,1, 7.110, 10487.365, 276.191, 52637.605 21/05/12,23:39:38,11,07,1, 11.9,1,1, 7.110, 10487.370, 276.213, 52637.622 21/05/12,23:39:38,12,07,1, 11.9,1,1, 7.110, 10487.370, 276.213, 52637.626 21/05/12,23:39:38,13,07,1, 11.9,1,1, 7.110, 10487.399, 276.183, 52637.598 21/05/12,23:39:38,14,07,1, 11.9,1,1, 7.110, 10487.354, 276.218, 52637.621 21/05/12,23:39:38,15,07,1, 11.9,1,1, 7.110, 10487.358, 276.220, 52637.624 21/05/12,23:39:38,16,07,1, 11.9,1,1, 7.110, 10487.362, 276.197, 52637.647 21/05/12,23:39:38,17,07,1, 11.9,1,1, 7.110, 10487.356, 276.187, 52637.603 21/05/12,23:39:38,18,07,1, 11.9,1,1, 7.110, 10487.347, 276.204, 52637.608 21/05/12,23:39:38,19,07,1, 11.9,1,1, 7.110, 10487.351, 276.199, 52637.619 21/05/12,23:39:39,00,07,1, 11.9,1,1, 7.113, 10487.348, 276.199, 52637.619 21/05/12,23:39:39,01,07,1, 11.9,1,1, 7.113, 10487.362, 276.241, 52637.584 21/05/12,23:39:39,02,07,1, 11.9,1,1, 7.113, 10487.351, 276.195, 52637.603 21/05/12,23:39:39,03,07,1, 11.9,1,1, 7.113, 10487.349, 276.218, 52637.623 21/05/12,23:39:39,04,07,1, 11.9,1,1, 7.113, 10487.329, 276.222, 52637.604 21/05/12,23:39:39,05,07,1, 11.9,1,1, 7.113, 10487.335, 276.224, 52637.615 21/05/12,23:39:39,06,07,1, 11.9,1,1, 7.113, 10487.322, 276.215, 52637.564 21/05/12,23:39:39,07,07,1, 11.9,1,1, 7.113, 10487.333, 276.217, 52637.708 21/05/12,23:39:39,08,07,1, 11.9,1,1, 7.113, 10487.329, 276.224, 52637.649 21/05/12,23:39:39,09,07,1, 11.9,1,1, 7.113, 10487.330, 276.239, 52637.632 21/05/12,23:39:39,10,07,1, 11.9,1,1, 7.113, 10487.333, 276.188, 52637.655 21/05/12,23:39:39,11,07,1, 11.9,1,1, 7.113, 10487.323, 276.218, 52637.611 21/05/12,23:39:39,12,07,1, 11.9,1,1, 7.113, 10487.300, 276.224, 52637.662 21/05/12,23:39:39,13,07,1, 11.9,1,1, 7.113, 10487.315, 276.231, 52637.642 21/05/12,23:39:39,14,07,1, 11.9,1,1, 7.113, 10487.293, 276.220, 52637.664 21/05/12,23:39:39,15,07,1, 11.9,1,1, 7.113, 10487.298, 276.244, 52637.700 21/05/12,23:39:39,16,07,1, 11.9,1,1, 7.113, 10487.294, 276.232, 52637.680 21/05/12,23:39:39,17,07,1, 11.9,1,1, 7.113, 10487.289, 276.199, 52637.649 21/05/12,23:39:39,18,07,1, 11.9,1,1, 7.113, 10487.305, 276.205, 52637.676 21/05/12,23:39:39,19,07,1, 11.9,1,1, 7.113, 10487.277, 276.229, 52637.699 21/05/12,23:39:40,00,07,1, 11.8,1,1, 7.108, 10487.273, 276.229, 52637.699 21/05/12,23:39:40,01,07,1, 11.8,1,1, 7.108, 10487.293, 276.234, 52637.767 21/05/12,23:39:40,02,07,1, 11.8,1,1, 7.108, 10487.280, 276.228, 52637.693 21/05/12,23:39:40,03,07,1, 11.8,1,1, 7.108, 10487.295, 276.233, 52637.732 21/05/12,23:39:40,04,07,1, 11.8,1,1, 7.108, 10487.317, 276.222, 52637.694 21/05/12,23:39:40,05,07,1, 11.8,1,1, 7.108, 10487.302, 276.224, 52637.701 21/05/12,23:39:40,06,07,1, 11.8,1,1, 7.108, 10487.293, 276.225, 52637.701 21/05/12,23:39:40,07,07,1, 11.8,1,1, 7.108, 10487.311, 276.230, 52637.746 21/05/12,23:39:40,08,07,1, 11.8,1,1, 7.108, 10487.314, 276.244, 52637.733 21/05/12,23:39:40,09,07,1, 11.8,1,1, 7.108, 10487.287, 276.233, 52637.715 21/05/12,23:39:40,10,07,1, 11.8,1,1, 7.108, 10487.307, 276.234, 52637.681 21/05/12,23:39:40,11,07,1, 11.8,1,1, 7.108, 10487.292, 276.262, 52637.760 21/05/12,23:39:40,12,07,1, 11.8,1,1, 7.108, 10487.294, 276.266, 52637.748 21/05/12,23:39:40,13,07,1, 11.8,1,1, 7.108, 10487.329, 276.243, 52637.756 21/05/12,23:39:40,14,07,1, 11.8,1,1, 7.108, 10487.285, 276.236, 52637.750 21/05/12,23:39:40,15,07,1, 11.8,1,1, 7.108, 10487.302, 276.270, 52637.766 21/05/12,23:39:40,16,07,1, 11.8,1,1, 7.108, 10487.281, 276.255, 52637.767 21/05/12,23:39:40,17,07,1, 11.8,1,1, 7.108, 10487.298, 276.270, 52637.750 21/05/12,23:39:40,18,07,1, 11.8,1,1, 7.108, 10487.302, 276.253, 52637.715 21/05/12,23:39:40,19,07,1, 11.8,1,1, 7.108, 10487.292, 276.258, 52637.744 21/05/12,23:39:41,00,08,1, 12.0,1,1, 7.108, 10487.289, 276.258, 52637.744 21/05/12,23:39:41,01,08,1, 12.0,1,1, 7.108, 10487.279, 276.274, 52637.704 21/05/12,23:39:41,02,08,1, 12.0,1,1, 7.108, 10487.266, 276.252, 52637.754 21/05/12,23:39:41,03,08,1, 12.0,1,1, 7.108, 10487.293, 276.293, 52637.748 21/05/12,23:39:41,04,08,1, 12.0,1,1, 7.108, 10487.275, 276.286, 52637.729 21/05/12,23:39:41,05,08,1, 12.0,1,1, 7.108, 10487.296, 276.285, 52637.759 21/05/12,23:39:41,06,08,1, 12.0,1,1, 7.108, 10487.302, 276.291, 52637.800 21/05/12,23:39:41,07,08,1, 12.0,1,1, 7.108, 10487.264, 276.289, 52637.678 21/05/12,23:39:41,08,08,1, 12.0,1,1, 7.108, 10487.274, 276.269, 52637.858 21/05/12,23:39:41,09,08,1, 12.0,1,1, 7.108, 10487.275, 276.308, 52637.779 21/05/12,23:39:41,10,08,1, 12.0,1,1, 7.108, 10487.305, 276.282, 52637.807 21/05/12,23:39:41,11,08,1, 12.0,1,1, 7.108, 10487.284, 276.300, 52637.806 21/05/12,23:39:41,12,08,1, 12.0,1,1, 7.108, 10487.285, 276.319, 52637.763 21/05/12,23:39:41,13,08,1, 12.0,1,1, 7.108, 10487.260, 276.315, 52637.811 21/05/12,23:39:41,14,08,1, 12.0,1,1, 7.108, 10487.275, 276.309, 52637.785 21/05/12,23:39:41,15,08,1, 12.0,1,1, 7.108, 10487.247, 276.319, 52637.790 21/05/12,23:39:41,16,08,1, 12.0,1,1, 7.108, 10487.263, 276.333, 52637.771 21/05/12,23:39:41,17,08,1, 12.0,1,1, 7.108, 10487.258, 276.336, 52637.794 21/05/12,23:39:41,18,08,1, 12.0,1,1, 7.108, 10487.262, 276.338, 52637.834 21/05/12,23:39:41,19,08,1, 12.0,1,1, 7.108, 10487.257, 276.345, 52637.821 21/05/12,23:39:42,00,08,1, 11.8,1,1, 7.106, 10487.256, 276.345, 52637.821 21/05/12,23:39:42,01,08,1, 11.8,1,1, 7.106, 10487.262, 276.347, 52637.822 21/05/12,23:39:42,02,08,1, 11.8,1,1, 7.106, 10487.263, 276.357, 52637.885 21/05/12,23:39:42,03,08,1, 11.8,1,1, 7.106, 10487.269, 276.351, 52637.826 21/05/12,23:39:42,04,08,1, 11.8,1,1, 7.106, 10487.268, 276.361, 52637.829 21/05/12,23:39:42,05,08,1, 11.8,1,1, 7.106, 10487.292, 276.360, 52637.874 21/05/12,23:39:42,06,08,1, 11.8,1,1, 7.106, 10487.279, 276.349, 52637.891 21/05/12,23:39:42,07,08,1, 11.8,1,1, 7.106, 10487.284, 276.359, 52637.868 21/05/12,23:39:42,08,08,1, 11.8,1,1, 7.106, 10487.307, 276.364, 52637.849 21/05/12,23:39:42,09,08,1, 11.8,1,1, 7.106, 10487.267, 276.377, 52637.860 21/05/12,23:39:42,10,08,1, 11.8,1,1, 7.106, 10487.254, 276.367, 52637.852 21/05/12,23:39:42,11,08,1, 11.8,1,1, 7.106, 10487.271, 276.359, 52637.880 21/05/12,23:39:42,12,08,1, 11.8,1,1, 7.106, 10487.271, 276.357, 52637.892 21/05/12,23:39:42,13,08,1, 11.8,1,1, 7.106, 10487.277, 276.392, 52637.884 21/05/12,23:39:42,14,08,1, 11.8,1,1, 7.106, 10487.294, 276.389, 52637.888 21/05/12,23:39:42,15,08,1, 11.8,1,1, 7.106, 10487.263, 276.398, 52637.903 21/05/12,23:39:42,16,08,1, 11.8,1,1, 7.106, 10487.267, 276.416, 52637.881 21/05/12,23:39:42,17,08,1, 11.8,1,1, 7.106, 10487.290, 276.407, 52637.900 21/05/12,23:39:42,18,08,1, 11.8,1,1, 7.106, 10487.275, 276.405, 52637.937 21/05/12,23:39:42,19,08,1, 11.8,1,1, 7.106, 10487.271, 276.419, 52637.936 21/05/12,23:39:43,00,08,1, 11.9,1,1, 7.106, 10487.264, 276.419, 52637.936 21/05/12,23:39:43,01,08,1, 11.9,1,1, 7.106, 10487.245, 276.422, 52637.912 21/05/12,23:39:43,02,08,1, 11.9,1,1, 7.106, 10487.293, 276.433, 52637.888 21/05/12,23:39:43,03,08,1, 11.9,1,1, 7.106, 10487.290, 276.419, 52637.931 21/05/12,23:39:43,04,08,1, 11.9,1,1, 7.106, 10487.268, 276.449, 52637.943 21/05/12,23:39:43,05,08,1, 11.9,1,1, 7.106, 10487.277, 276.449, 52637.884 21/05/12,23:39:43,06,08,1, 11.9,1,1, 7.106, 10487.288, 276.445, 52637.932 21/05/12,23:39:43,07,08,1, 11.9,1,1, 7.106, 10487.283, 276.450, 52637.942 21/05/12,23:39:43,08,08,1, 11.9,1,1, 7.106, 10487.290, 276.468, 52637.938 21/05/12,23:39:43,09,08,1, 11.9,1,1, 7.106, 10487.250, 276.465, 52637.926 21/05/12,23:39:43,10,08,1, 11.9,1,1, 7.106, 10487.288, 276.453, 52637.928 21/05/12,23:39:43,11,08,1, 11.9,1,1, 7.106, 10487.268, 276.471, 52637.912 21/05/12,23:39:43,12,08,1, 11.9,1,1, 7.106, 10487.281, 276.482, 52637.993 21/05/12,23:39:43,13,08,1, 11.9,1,1, 7.106, 10487.279, 276.510, 52637.937 21/05/12,23:39:43,14,08,1, 11.9,1,1, 7.106, 10487.271, 276.511, 52637.925 21/05/12,23:39:43,15,08,1, 11.9,1,1, 7.106, 10487.293, 276.493, 52637.932 21/05/12,23:39:43,16,08,1, 11.9,1,1, 7.106, 10487.300, 276.499, 52637.956 21/05/12,23:39:43,17,08,1, 11.9,1,1, 7.106, 10487.283, 276.502, 52637.965 21/05/12,23:39:43,18,08,1, 11.9,1,1, 7.106, 10487.276, 276.528, 52637.950 21/05/12,23:39:43,19,08,1, 11.9,1,1, 7.106, 10487.304, 276.498, 52637.788 21/05/12,23:39:44,00,08,1, 11.9,1,1, 7.105, 10487.298, 276.498, 52637.788 21/05/12,23:39:44,01,08,1, 11.9,1,1, 7.105, 10487.294, 276.537, 52637.969 21/05/12,23:39:44,02,08,1, 11.9,1,1, 7.105, 10487.293, 276.539, 52637.987 21/05/12,23:39:44,03,08,1, 11.9,1,1, 7.105, 10487.312, 276.552, 52637.991 21/05/12,23:39:44,04,08,1, 11.9,1,1, 7.105, 10487.276, 276.587, 52638.218 21/05/12,23:39:44,05,08,1, 11.9,1,1, 7.105, 10487.279, 276.560, 52638.055 21/05/12,23:39:44,06,08,1, 11.9,1,1, 7.105, 10487.293, 276.536, 52638.012 21/05/12,23:39:44,07,08,1, 11.9,1,1, 7.105, 10487.283, 276.561, 52638.029 21/05/12,23:39:44,08,08,1, 11.9,1,1, 7.105, 10487.294, 276.554, 52638.050 21/05/12,23:39:44,09,08,1, 11.9,1,1, 7.105, 10487.283, 276.565, 52637.982 21/05/12,23:39:44,10,08,1, 11.9,1,1, 7.105, 10487.264, 276.562, 52638.009 21/05/12,23:39:44,11,08,1, 11.9,1,1, 7.105, 10487.269, 276.567, 52638.003 21/05/12,23:39:44,12,08,1, 11.9,1,1, 7.105, 10487.294, 276.606, 52638.034 21/05/12,23:39:44,13,08,1, 11.9,1,1, 7.105, 10487.296, 276.602, 52637.976 21/05/12,23:39:44,14,08,1, 11.9,1,1, 7.105, 10487.280, 276.593, 52638.020 21/05/12,23:39:44,15,08,1, 11.9,1,1, 7.105, 10487.288, 276.605, 52638.062 21/05/12,23:39:44,16,08,1, 11.9,1,1, 7.105, 10487.276, 276.633, 52638.036 21/05/12,23:39:44,17,08,1, 11.9,1,1, 7.105, 10487.294, 276.626, 52638.008 21/05/12,23:39:44,18,08,1, 11.9,1,1, 7.105, 10487.283, 276.629, 52637.986 21/05/12,23:39:44,19,08,1, 11.9,1,1, 7.105, 10487.303, 276.630, 52638.007 21/05/12,23:39:45,00,08,1, 11.8,1,1, 7.107, 10487.298, 276.630, 52638.007 21/05/12,23:39:45,01,08,1, 11.8,1,1, 7.107, 10487.281, 276.639, 52638.038 21/05/12,23:39:45,02,08,1, 11.8,1,1, 7.107, 10487.296, 276.650, 52638.065 21/05/12,23:39:45,03,08,1, 11.8,1,1, 7.107, 10487.293, 276.648, 52638.028 21/05/12,23:39:45,04,08,1, 11.8,1,1, 7.107, 10487.286, 276.657, 52638.036 21/05/12,23:39:45,05,08,1, 11.8,1,1, 7.107, 10487.297, 276.708, 52638.032 21/05/12,23:39:45,06,08,1, 11.8,1,1, 7.107, 10487.298, 276.702, 52638.047 21/05/12,23:39:45,07,08,1, 11.8,1,1, 7.107, 10487.293, 276.691, 52638.041 21/05/12,23:39:45,08,08,1, 11.8,1,1, 7.107, 10487.292, 276.710, 52638.062 21/05/12,23:39:45,09,08,1, 11.8,1,1, 7.107, 10487.301, 276.726, 52638.026 21/05/12,23:39:45,10,08,1, 11.8,1,1, 7.107, 10487.241, 276.739, 52638.156 21/05/12,23:39:45,11,08,1, 11.8,1,1, 7.107, 10487.312, 276.731, 52638.111 21/05/12,23:39:45,12,08,1, 11.8,1,1, 7.107, 10487.304, 276.723, 52638.097 21/05/12,23:39:45,13,08,1, 11.8,1,1, 7.107, 10487.278, 276.751, 52638.109 21/05/12,23:39:45,14,08,1, 11.8,1,1, 7.107, 10487.290, 276.786, 52638.088 21/05/12,23:39:45,15,08,1, 11.8,1,1, 7.107, 10487.306, 276.770, 52638.111 21/05/12,23:39:45,16,08,1, 11.8,1,1, 7.107, 10487.300, 276.792, 52638.117 21/05/12,23:39:45,17,08,1, 11.8,1,1, 7.107, 10487.310, 276.773, 52638.032 21/05/12,23:39:45,18,08,1, 11.8,1,1, 7.107, 10487.285, 276.798, 52638.110 21/05/12,23:39:45,19,08,1, 11.8,1,1, 7.107, 10487.290, 276.790, 52638.104 21/05/12,23:39:46,00,08,1, 11.9,1,1, 7.109, 10487.289, 276.790, 52638.104 21/05/12,23:39:46,01,08,1, 11.9,1,1, 7.109, 10487.295, 276.783, 52638.149 21/05/12,23:39:46,02,08,1, 11.9,1,1, 7.109, 10487.299, 276.812, 52638.153 21/05/12,23:39:46,03,08,1, 11.9,1,1, 7.109, 10487.284, 276.804, 52638.156 21/05/12,23:39:46,04,08,1, 11.9,1,1, 7.109, 10487.289, 276.831, 52638.157 21/05/12,23:39:46,05,08,1, 11.9,1,1, 7.109, 10487.289, 276.836, 52638.115 21/05/12,23:39:46,06,08,1, 11.9,1,1, 7.109, 10487.277, 276.840, 52638.124 21/05/12,23:39:46,07,08,1, 11.9,1,1, 7.109, 10487.289, 276.839, 52638.127 21/05/12,23:39:46,08,08,1, 11.9,1,1, 7.109, 10487.320, 276.866, 52638.160 21/05/12,23:39:46,09,08,1, 11.9,1,1, 7.109, 10487.277, 276.856, 52638.150 21/05/12,23:39:46,10,08,1, 11.9,1,1, 7.109, 10487.300, 276.863, 52638.153 21/05/12,23:39:46,11,08,1, 11.9,1,1, 7.109, 10487.279, 276.874, 52638.158 21/05/12,23:39:46,12,08,1, 11.9,1,1, 7.109, 10487.272, 276.879, 52638.170 21/05/12,23:39:46,13,08,1, 11.9,1,1, 7.109, 10487.287, 276.873, 52638.213 21/05/12,23:39:46,14,08,1, 11.9,1,1, 7.109, 10487.277, 276.882, 52638.213 21/05/12,23:39:46,15,08,1, 11.9,1,1, 7.109, 10487.250, 276.910, 52638.220 21/05/12,23:39:46,16,08,1, 11.9,1,1, 7.109, 10487.279, 276.934, 52638.225 21/05/12,23:39:46,17,08,1, 11.9,1,1, 7.109, 10487.271, 276.916, 52638.214 21/05/12,23:39:46,18,08,1, 11.9,1,1, 7.109, 10487.279, 276.924, 52638.199 21/05/12,23:39:46,19,08,1, 11.9,1,1, 7.109, 10487.294, 276.929, 52638.241 21/05/12,23:39:47,00,08,1, 11.8,1,1, 7.107, 10487.289, 276.929, 52638.241 21/05/12,23:39:47,01,08,1, 11.8,1,1, 7.107, 10487.269, 276.924, 52638.224 21/05/12,23:39:47,02,08,1, 11.8,1,1, 7.107, 10487.277, 276.943, 52638.193 21/05/12,23:39:47,03,08,1, 11.8,1,1, 7.107, 10487.301, 276.954, 52638.237 21/05/12,23:39:47,04,08,1, 11.8,1,1, 7.107, 10487.271, 276.982, 52638.273 21/05/12,23:39:47,05,08,1, 11.8,1,1, 7.107, 10487.266, 276.986, 52638.253 21/05/12,23:39:47,06,08,1, 11.8,1,1, 7.107, 10487.274, 277.000, 52638.238 21/05/12,23:39:47,07,08,1, 11.8,1,1, 7.107, 10487.252, 277.003, 52638.248 21/05/12,23:39:47,08,08,1, 11.8,1,1, 7.107, 10487.266, 277.000, 52638.238 21/05/12,23:39:47,09,08,1, 11.8,1,1, 7.107, 10487.252, 277.003, 52638.199 21/05/12,23:39:47,10,08,1, 11.8,1,1, 7.107, 10487.276, 277.018, 52638.235 21/05/12,23:39:47,11,08,1, 11.8,1,1, 7.107, 10487.270, 277.027, 52638.249 21/05/12,23:39:47,12,08,1, 11.8,1,1, 7.107, 10487.214, 277.016, 52638.294 21/05/12,23:39:47,13,08,1, 11.8,1,1, 7.107, 10487.261, 277.024, 52638.262 21/05/12,23:39:47,14,08,1, 11.8,1,1, 7.107, 10487.228, 277.040, 52638.343 21/05/12,23:39:47,15,08,1, 11.8,1,1, 7.107, 10487.254, 277.044, 52638.288 21/05/12,23:39:47,16,08,1, 11.8,1,1, 7.107, 10487.242, 277.023, 52638.262 21/05/12,23:39:47,17,08,1, 11.8,1,1, 7.107, 10487.249, 277.040, 52638.299 21/05/12,23:39:47,18,08,1, 11.8,1,1, 7.107, 10487.229, 277.056, 52638.272 21/05/12,23:39:47,19,08,1, 11.8,1,1, 7.107, 10487.229, 277.071, 52638.560 21/05/12,23:39:48,00,08,1, 11.9,1,1, 7.104, 10487.223, 277.071, 52638.560 21/05/12,23:39:48,01,08,1, 11.9,1,1, 7.104, 10487.259, 277.072, 52638.251 21/05/12,23:39:48,02,08,1, 11.9,1,1, 7.104, 10487.244, 277.077, 52638.267 21/05/12,23:39:48,03,08,1, 11.9,1,1, 7.104, 10487.240, 277.061, 52638.257 21/05/12,23:39:48,04,08,1, 11.9,1,1, 7.104, 10487.224, 277.096, 52638.287 21/05/12,23:39:48,05,08,1, 11.9,1,1, 7.104, 10487.217, 277.078, 52638.266 21/05/12,23:39:48,06,08,1, 11.9,1,1, 7.104, 10487.231, 277.111, 52638.296 21/05/12,23:39:48,07,08,1, 11.9,1,1, 7.104, 10487.220, 277.096, 52638.287 21/05/12,23:39:48,08,08,1, 11.9,1,1, 7.104, 10487.234, 277.151, 52638.305 21/05/12,23:39:48,09,08,1, 11.9,1,1, 7.104, 10487.226, 277.151, 52638.338 21/05/12,23:39:48,10,08,1, 11.9,1,1, 7.104, 10487.236, 277.142, 52638.316 21/05/12,23:39:48,11,08,1, 11.9,1,1, 7.104, 10487.226, 277.138, 52638.311 21/05/12,23:39:48,12,08,1, 11.9,1,1, 7.104, 10487.209, 277.158, 52638.310 21/05/12,23:39:48,13,08,1, 11.9,1,1, 7.104, 10487.225, 277.157, 52638.317 21/05/12,23:39:48,14,08,1, 11.9,1,1, 7.104, 10487.224, 277.151, 52638.189 21/05/12,23:39:48,15,08,1, 11.9,1,1, 7.104, 10487.176, 277.175, 52638.391 21/05/12,23:39:48,16,08,1, 11.9,1,1, 7.104, 10487.183, 277.181, 52638.409 21/05/12,23:39:48,17,08,1, 11.9,1,1, 7.104, 10487.212, 277.211, 52638.375 21/05/12,23:39:48,18,08,1, 11.9,1,1, 7.104, 10487.209, 277.182, 52638.314 21/05/12,23:39:48,19,08,1, 11.9,1,1, 7.104, 10487.209, 277.187, 52638.329 21/05/12,23:39:49,00,08,1, 11.9,1,1, 7.105, 10487.206, 277.187, 52638.329 21/05/12,23:39:49,01,08,1, 11.9,1,1, 7.105, 10487.185, 277.197, 52638.327 21/05/12,23:39:49,02,08,1, 11.9,1,1, 7.105, 10487.206, 277.206, 52638.378 21/05/12,23:39:49,03,08,1, 11.9,1,1, 7.105, 10487.196, 277.190, 52638.340 21/05/12,23:39:49,04,08,1, 11.9,1,1, 7.105, 10487.195, 277.207, 52638.341 21/05/12,23:39:49,05,08,1, 11.9,1,1, 7.105, 10487.206, 277.237, 52638.330 21/05/12,23:39:49,06,08,1, 11.9,1,1, 7.105, 10487.201, 277.238, 52638.371 21/05/12,23:39:49,07,08,1, 11.9,1,1, 7.105, 10487.182, 277.219, 52638.342 21/05/12,23:39:49,08,08,1, 11.9,1,1, 7.105, 10487.174, 277.247, 52638.359 21/05/12,23:39:49,09,08,1, 11.9,1,1, 7.105, 10487.164, 277.234, 52638.345 21/05/12,23:39:49,10,08,1, 11.9,1,1, 7.105, 10487.162, 277.230, 52638.354 21/05/12,23:39:49,11,08,1, 11.9,1,1, 7.105, 10487.173, 277.233, 52638.327 21/05/12,23:39:49,12,08,1, 11.9,1,1, 7.105, 10487.191, 277.236, 52638.249 21/05/12,23:39:49,13,08,1, 11.9,1,1, 7.105, 10487.186, 277.227, 52638.436 21/05/12,23:39:49,14,08,1, 11.9,1,1, 7.105, 10487.173, 277.229, 52638.390 21/05/12,23:39:49,15,08,1, 11.9,1,1, 7.105, 10487.200, 277.236, 52638.362 21/05/12,23:39:49,16,08,1, 11.9,1,1, 7.105, 10487.161, 277.249, 52638.377 21/05/12,23:39:49,17,08,1, 11.9,1,1, 7.105, 10487.153, 277.231, 52638.377 21/05/12,23:39:49,18,08,1, 11.9,1,1, 7.105, 10487.164, 277.253, 52638.375 21/05/12,23:39:49,19,08,1, 11.9,1,1, 7.105, 10487.166, 277.225, 52638.360 21/05/12,23:39:50,00,08,1, 11.8,1,1, 7.103, 10487.164, 277.225, 52638.360 21/05/12,23:39:50,01,08,1, 11.8,1,1, 7.103, 10487.164, 277.225, 52638.370 21/05/12,23:39:50,02,08,1, 11.8,1,1, 7.103, 10487.114, 277.256, 52638.611 21/05/12,23:39:50,03,08,1, 11.8,1,1, 7.103, 10487.142, 277.253, 52638.452 21/05/12,23:39:50,04,08,1, 11.8,1,1, 7.103, 10487.148, 277.254, 52638.430 21/05/12,23:39:50,05,08,1, 11.8,1,1, 7.103, 10487.147, 277.261, 52638.402 21/05/12,23:39:50,06,08,1, 11.8,1,1, 7.103, 10487.126, 277.268, 52638.406 21/05/12,23:39:50,07,08,1, 11.8,1,1, 7.103, 10487.144, 277.246, 52638.405 21/05/12,23:39:50,08,08,1, 11.8,1,1, 7.103, 10487.139, 277.256, 52638.391 21/05/12,23:39:50,09,08,1, 11.8,1,1, 7.103, 10487.146, 277.247, 52638.389 21/05/12,23:39:50,10,08,1, 11.8,1,1, 7.103, 10487.111, 277.251, 52638.413 21/05/12,23:39:50,11,08,1, 11.8,1,1, 7.103, 10487.133, 277.249, 52638.433 21/05/12,23:39:50,12,08,1, 11.8,1,1, 7.103, 10487.138, 277.265, 52638.407 21/05/12,23:39:50,13,08,1, 11.8,1,1, 7.103, 10487.133, 277.255, 52638.453 21/05/12,23:39:50,14,08,1, 11.8,1,1, 7.103, 10487.150, 277.250, 52638.415 21/05/12,23:39:50,15,08,1, 11.8,1,1, 7.103, 10487.129, 277.255, 52638.425 21/05/12,23:39:50,16,08,1, 11.8,1,1, 7.103, 10487.131, 277.278, 52638.438 21/05/12,23:39:50,17,08,1, 11.8,1,1, 7.103, 10487.120, 277.248, 52638.445 21/05/12,23:39:50,18,08,1, 11.8,1,1, 7.103, 10487.116, 277.265, 52638.424 21/05/12,23:39:50,19,08,1, 11.8,1,1, 7.103, 10487.101, 277.264, 52638.458 21/05/12,23:39:51,00,08,1, 11.9,1,1, 7.107, 10487.098, 277.264, 52638.458 21/05/12,23:39:51,01,08,1, 11.9,1,1, 7.107, 10487.114, 277.261, 52638.463 21/05/12,23:39:51,02,08,1, 11.9,1,1, 7.107, 10487.102, 277.255, 52638.464 21/05/12,23:39:51,03,08,1, 11.9,1,1, 7.107, 10487.084, 277.238, 52638.449 21/05/12,23:39:51,04,08,1, 11.9,1,1, 7.107, 10487.099, 277.249, 52638.423 21/05/12,23:39:51,05,08,1, 11.9,1,1, 7.107, 10487.089, 277.225, 52638.392 21/05/12,23:39:51,06,08,1, 11.9,1,1, 7.107, 10487.093, 277.227, 52638.443 21/05/12,23:39:51,07,08,1, 11.9,1,1, 7.107, 10487.076, 277.225, 52638.414 21/05/12,23:39:51,08,08,1, 11.9,1,1, 7.107, 10487.084, 277.227, 52638.419 21/05/12,23:39:51,09,08,1, 11.9,1,1, 7.107, 10487.089, 277.225, 52638.465 21/05/12,23:39:51,10,08,1, 11.9,1,1, 7.107, 10487.058, 277.240, 52638.470 21/05/12,23:39:51,11,08,1, 11.9,1,1, 7.107, 10487.072, 277.224, 52638.470 21/05/12,23:39:51,12,08,1, 11.9,1,1, 7.107, 10487.064, 277.200, 52638.452 21/05/12,23:39:51,13,08,1, 11.9,1,1, 7.107, 10487.049, 277.243, 52638.481 21/05/12,23:39:51,14,08,1, 11.9,1,1, 7.107, 10487.082, 277.220, 52638.485 21/05/12,23:39:51,15,08,1, 11.9,1,1, 7.107, 10487.066, 277.217, 52638.446 21/05/12,23:39:51,16,08,1, 11.9,1,1, 7.107, 10487.048, 277.210, 52638.436 21/05/12,23:39:51,17,08,1, 11.9,1,1, 7.107, 10487.028, 277.207, 52638.452 21/05/12,23:39:51,18,08,1, 11.9,1,1, 7.107, 10487.049, 277.218, 52638.448 21/05/12,23:39:51,19,08,1, 11.9,1,1, 7.107, 10487.041, 277.217, 52638.450 21/05/12,23:39:52,00,08,1, 11.9,1,1, 7.107, 10487.039, 277.217, 52638.450 21/05/12,23:39:52,01,08,1, 11.9,1,1, 7.107, 10487.033, 277.195, 52638.452 21/05/12,23:39:52,02,08,1, 11.9,1,1, 7.107, 10487.011, 277.187, 52638.493 21/05/12,23:39:52,03,08,1, 11.9,1,1, 7.107, 10487.020, 277.200, 52638.438 21/05/12,23:39:52,04,08,1, 11.9,1,1, 7.107, 10487.015, 277.180, 52638.449 21/05/12,23:39:52,05,08,1, 11.9,1,1, 7.107, 10487.027, 277.169, 52638.420 21/05/12,23:39:52,06,08,1, 11.9,1,1, 7.107, 10487.015, 277.150, 52638.442 21/05/12,23:39:52,07,08,1, 11.9,1,1, 7.107, 10487.020, 277.180, 52638.438 21/05/12,23:39:52,08,08,1, 11.9,1,1, 7.107, 10487.023, 277.139, 52638.463 21/05/12,23:39:52,09,08,1, 11.9,1,1, 7.107, 10487.000, 277.139, 52638.458 21/05/12,23:39:52,10,08,1, 11.9,1,1, 7.107, 10487.019, 277.156, 52638.469 21/05/12,23:39:52,11,08,1, 11.9,1,1, 7.107, 10487.015, 277.142, 52638.456 21/05/12,23:39:52,12,08,1, 11.9,1,1, 7.107, 10486.996, 277.133, 52638.412 21/05/12,23:39:52,13,08,1, 11.9,1,1, 7.107, 10486.992, 277.137, 52638.479 21/05/12,23:39:52,14,08,1, 11.9,1,1, 7.107, 10486.994, 277.118, 52638.444 21/05/12,23:39:52,15,08,1, 11.9,1,1, 7.107, 10486.985, 277.114, 52638.499 21/05/12,23:39:52,16,08,1, 11.9,1,1, 7.107, 10486.997, 277.088, 52638.474 21/05/12,23:39:52,17,08,1, 11.9,1,1, 7.107, 10486.975, 277.099, 52638.472 21/05/12,23:39:52,18,08,1, 11.9,1,1, 7.107, 10486.989, 277.089, 52638.471 21/05/12,23:39:52,19,08,1, 11.9,1,1, 7.107, 10486.977, 277.078, 52638.478 21/05/12,23:39:53,00,08,1, 11.8,1,1, 7.102, 10486.972, 277.078, 52638.478 21/05/12,23:39:53,01,08,1, 11.8,1,1, 7.102, 10486.973, 277.087, 52638.454 21/05/12,23:39:53,02,08,1, 11.8,1,1, 7.102, 10486.971, 277.080, 52638.418 21/05/12,23:39:53,03,08,1, 11.8,1,1, 7.102, 10486.965, 277.076, 52638.482 21/05/12,23:39:53,04,08,1, 11.8,1,1, 7.102, 10486.935, 277.066, 52638.465 21/05/12,23:39:53,05,08,1, 11.8,1,1, 7.102, 10486.940, 277.071, 52638.456 21/05/12,23:39:53,06,08,1, 11.8,1,1, 7.102, 10486.943, 277.064, 52638.459 21/05/12,23:39:53,07,08,1, 11.8,1,1, 7.102, 10486.915, 277.072, 52638.464 21/05/12,23:39:53,08,08,1, 11.8,1,1, 7.102, 10486.933, 277.073, 52638.487 21/05/12,23:39:53,09,08,1, 11.8,1,1, 7.102, 10486.903, 277.080, 52638.364 21/05/12,23:39:53,10,08,1, 11.8,1,1, 7.102, 10486.969, 277.069, 52638.480 21/05/12,23:39:53,11,08,1, 11.8,1,1, 7.102, 10486.935, 277.049, 52638.440 21/05/12,23:39:53,12,08,1, 11.8,1,1, 7.102, 10486.933, 277.046, 52638.441 21/05/12,23:39:53,13,08,1, 11.8,1,1, 7.102, 10486.931, 277.051, 52638.443 21/05/12,23:39:53,14,08,1, 11.8,1,1, 7.102, 10486.927, 277.022, 52638.487 21/05/12,23:39:53,15,08,1, 11.8,1,1, 7.102, 10486.912, 277.001, 52638.502 21/05/12,23:39:53,16,08,1, 11.8,1,1, 7.102, 10486.909, 277.036, 52638.516 21/05/12,23:39:53,17,08,1, 11.8,1,1, 7.102, 10486.909, 277.033, 52638.508 21/05/12,23:39:53,18,08,1, 11.8,1,1, 7.102, 10486.880, 277.023, 52638.508 21/05/12,23:39:53,19,08,1, 11.8,1,1, 7.102, 10486.894, 277.027, 52638.467 21/05/12,23:39:54,00,08,1, 11.9,1,1, 7.104, 10486.889, 277.027, 52638.467 21/05/12,23:39:54,01,08,1, 11.9,1,1, 7.104, 10486.891, 276.990, 52638.474 21/05/12,23:39:54,02,08,1, 11.9,1,1, 7.104, 10486.900, 277.010, 52638.475 21/05/12,23:39:54,03,08,1, 11.9,1,1, 7.104, 10486.888, 277.013, 52638.465 21/05/12,23:39:54,04,08,1, 11.9,1,1, 7.104, 10486.889, 277.011, 52638.504 21/05/12,23:39:54,05,08,1, 11.9,1,1, 7.104, 10486.894, 276.994, 52638.474 21/05/12,23:39:54,06,08,1, 11.9,1,1, 7.104, 10486.864, 276.998, 52638.463 21/05/12,23:39:54,07,08,1, 11.9,1,1, 7.104, 10486.884, 276.977, 52638.461 21/05/12,23:39:54,08,08,1, 11.9,1,1, 7.104, 10486.858, 276.991, 52638.469 21/05/12,23:39:54,09,08,1, 11.9,1,1, 7.104, 10486.880, 276.974, 52638.459 21/05/12,23:39:54,10,08,1, 11.9,1,1, 7.104, 10486.857, 276.964, 52638.447 21/05/12,23:39:54,11,08,1, 11.9,1,1, 7.104, 10486.868, 276.949, 52638.488 21/05/12,23:39:54,12,08,1, 11.9,1,1, 7.104, 10486.842, 276.951, 52638.475 21/05/12,23:39:54,13,08,1, 11.9,1,1, 7.104, 10486.857, 276.962, 52638.498 21/05/12,23:39:54,14,08,1, 11.9,1,1, 7.104, 10486.842, 276.963, 52638.462 21/05/12,23:39:54,15,08,1, 11.9,1,1, 7.104, 10486.820, 276.962, 52638.496 21/05/12,23:39:54,16,08,1, 11.9,1,1, 7.104, 10486.826, 276.942, 52638.516 21/05/12,23:39:54,17,08,1, 11.9,1,1, 7.104, 10486.821, 276.938, 52638.449 21/05/12,23:39:54,18,08,1, 11.9,1,1, 7.104, 10486.831, 276.932, 52638.463 21/05/12,23:39:54,19,08,1, 11.9,1,1, 7.104, 10486.828, 276.923, 52638.463 21/05/12,23:39:55,00,08,1, 11.9,1,1, 7.104, 10486.822, 276.923, 52638.463 21/05/12,23:39:55,01,08,1, 11.9,1,1, 7.104, 10486.822, 276.917, 52638.458 21/05/12,23:39:55,02,08,1, 11.9,1,1, 7.104, 10486.823, 276.934, 52638.486 21/05/12,23:39:55,03,08,1, 11.9,1,1, 7.104, 10486.833, 276.909, 52638.470 21/05/12,23:39:55,04,08,1, 11.9,1,1, 7.104, 10486.796, 276.914, 52638.427 21/05/12,23:39:55,05,08,1, 11.9,1,1, 7.104, 10486.795, 276.926, 52638.456 21/05/12,23:39:55,06,08,1, 11.9,1,1, 7.104, 10486.809, 276.901, 52638.434 21/05/12,23:39:55,07,08,1, 11.9,1,1, 7.104, 10486.805, 276.891, 52638.448 21/05/12,23:39:55,08,08,1, 11.9,1,1, 7.104, 10486.810, 276.881, 52638.487 21/05/12,23:39:55,09,08,1, 11.9,1,1, 7.104, 10486.778, 276.893, 52638.457 21/05/12,23:39:55,10,08,1, 11.9,1,1, 7.104, 10486.790, 276.882, 52638.480 21/05/12,23:39:55,11,08,1, 11.9,1,1, 7.104, 10486.805, 276.892, 52638.475 21/05/12,23:39:55,12,08,1, 11.9,1,1, 7.104, 10486.802, 276.885, 52638.440 21/05/12,23:39:55,13,08,1, 11.9,1,1, 7.104, 10486.794, 276.865, 52638.476 21/05/12,23:39:55,14,08,1, 11.9,1,1, 7.104, 10486.790, 276.878, 52638.495 21/05/12,23:39:55,15,08,1, 11.9,1,1, 7.104, 10486.792, 276.878, 52638.487 21/05/12,23:39:55,16,08,1, 11.9,1,1, 7.104, 10486.755, 276.866, 52638.474 21/05/12,23:39:55,17,08,1, 11.9,1,1, 7.104, 10486.787, 276.867, 52638.519 21/05/12,23:39:55,18,08,1, 11.9,1,1, 7.104, 10486.801, 276.852, 52638.417 21/05/12,23:39:55,19,08,1, 11.9,1,1, 7.104, 10486.775, 276.865, 52638.489 21/05/12,23:39:56,00,08,1, 11.9,1,1, 7.101, 10486.772, 276.865, 52638.489 21/05/12,23:39:56,01,08,1, 11.9,1,1, 7.101, 10486.800, 276.850, 52638.484 21/05/12,23:39:56,02,08,1, 11.9,1,1, 7.101, 10486.774, 276.823, 52638.493 21/05/12,23:39:56,03,08,1, 11.9,1,1, 7.101, 10486.799, 276.841, 52638.472 21/05/12,23:39:56,04,08,1, 11.9,1,1, 7.101, 10486.776, 276.833, 52638.458 21/05/12,23:39:56,05,08,1, 11.9,1,1, 7.101, 10486.767, 276.852, 52638.465 21/05/12,23:39:56,06,08,1, 11.9,1,1, 7.101, 10486.780, 276.848, 52638.486 21/05/12,23:39:56,07,08,1, 11.9,1,1, 7.101, 10486.758, 276.853, 52638.460 21/05/12,23:39:56,08,08,1, 11.9,1,1, 7.101, 10486.761, 276.830, 52638.453 21/05/12,23:39:56,09,08,1, 11.9,1,1, 7.101, 10486.759, 276.814, 52638.463 21/05/12,23:39:56,10,08,1, 11.9,1,1, 7.101, 10486.750, 276.822, 52638.493 21/05/12,23:39:56,11,08,1, 11.9,1,1, 7.101, 10486.752, 276.821, 52638.462 21/05/12,23:39:56,12,08,1, 11.9,1,1, 7.101, 10486.760, 276.816, 52638.467 21/05/12,23:39:56,13,08,1, 11.9,1,1, 7.101, 10486.765, 276.819, 52638.517 21/05/12,23:39:56,14,08,1, 11.9,1,1, 7.101, 10486.739, 276.821, 52638.467 21/05/12,23:39:56,15,08,1, 11.9,1,1, 7.101, 10486.739, 276.833, 52638.509 21/05/12,23:39:56,16,08,1, 11.9,1,1, 7.101, 10486.748, 276.801, 52638.508 21/05/12,23:39:56,17,08,1, 11.9,1,1, 7.101, 10486.727, 276.827, 52638.500 21/05/12,23:39:56,18,08,1, 11.9,1,1, 7.101, 10486.751, 276.827, 52638.568 21/05/12,23:39:56,19,08,1, 11.9,1,1, 7.101, 10486.765, 276.810, 52638.487 21/05/12,23:39:57,00,08,1, 11.9,1,1, 7.100, 10486.764, 276.810, 52638.487 21/05/12,23:39:57,01,08,1, 11.9,1,1, 7.100, 10486.725, 276.821, 52638.467 21/05/12,23:39:57,02,08,1, 11.9,1,1, 7.100, 10486.727, 276.779, 52638.472 21/05/12,23:39:57,03,08,1, 11.9,1,1, 7.100, 10486.739, 276.786, 52638.517 21/05/12,23:39:57,04,08,1, 11.9,1,1, 7.100, 10486.725, 276.792, 52638.500 21/05/12,23:39:57,05,08,1, 11.9,1,1, 7.100, 10486.729, 276.796, 52638.527 21/05/12,23:39:57,06,08,1, 11.9,1,1, 7.100, 10486.731, 276.785, 52638.510 21/05/12,23:39:57,07,08,1, 11.9,1,1, 7.100, 10486.721, 276.797, 52638.514 21/05/12,23:39:57,08,08,1, 11.9,1,1, 7.100, 10486.746, 276.787, 52638.520 21/05/12,23:39:57,09,08,1, 11.9,1,1, 7.100, 10486.723, 276.795, 52638.531 21/05/12,23:39:57,10,08,1, 11.9,1,1, 7.100, 10486.697, 276.774, 52638.506 21/05/12,23:39:57,11,08,1, 11.9,1,1, 7.100, 10486.732, 276.767, 52638.513 21/05/12,23:39:57,12,08,1, 11.9,1,1, 7.100, 10486.707, 276.785, 52638.492 21/05/12,23:39:57,13,08,1, 11.9,1,1, 7.100, 10486.739, 276.773, 52638.534 21/05/12,23:39:57,14,08,1, 11.9,1,1, 7.100, 10486.703, 276.765, 52638.498 21/05/12,23:39:57,15,08,1, 11.9,1,1, 7.100, 10486.724, 276.764, 52638.513 21/05/12,23:39:57,16,08,1, 11.9,1,1, 7.100, 10486.715, 276.757, 52638.515 21/05/12,23:39:57,17,08,1, 11.9,1,1, 7.100, 10486.692, 276.776, 52638.499 21/05/12,23:39:57,18,08,1, 11.9,1,1, 7.100, 10486.713, 276.739, 52638.451 21/05/12,23:39:57,19,08,1, 11.9,1,1, 7.100, 10486.717, 276.775, 52638.560 21/05/12,23:39:58,00,08,1, 11.9,1,1, 7.103, 10486.714, 276.775, 52638.560 21/05/12,23:39:58,01,08,1, 11.9,1,1, 7.103, 10486.719, 276.733, 52638.439 21/05/12,23:39:58,02,08,1, 11.9,1,1, 7.103, 10486.702, 276.727, 52638.461 21/05/12,23:39:58,03,08,1, 11.9,1,1, 7.103, 10486.693, 276.758, 52638.477 21/05/12,23:39:58,04,08,1, 11.9,1,1, 7.103, 10486.685, 276.749, 52638.552 21/05/12,23:39:58,05,08,1, 11.9,1,1, 7.103, 10486.685, 276.729, 52638.485 21/05/12,23:39:58,06,08,1, 11.9,1,1, 7.103, 10486.718, 276.756, 52638.571 21/05/12,23:39:58,07,08,1, 11.9,1,1, 7.103, 10486.691, 276.758, 52638.524 21/05/12,23:39:58,08,08,1, 11.9,1,1, 7.103, 10486.678, 276.730, 52638.514 21/05/12,23:39:58,09,08,1, 11.9,1,1, 7.103, 10486.693, 276.742, 52638.534 21/05/12,23:39:58,10,08,1, 11.9,1,1, 7.103, 10486.722, 276.739, 52638.528 21/05/12,23:39:58,11,08,1, 11.9,1,1, 7.103, 10486.687, 276.750, 52638.512 21/05/12,23:39:58,12,08,1, 11.9,1,1, 7.103, 10486.692, 276.732, 52638.537 21/05/12,23:39:58,13,08,1, 11.9,1,1, 7.103, 10486.686, 276.719, 52638.508 21/05/12,23:39:58,14,08,1, 11.9,1,1, 7.103, 10486.696, 276.754, 52638.529 21/05/12,23:39:58,15,08,1, 11.9,1,1, 7.103, 10486.695, 276.741, 52638.522 21/05/12,23:39:58,16,08,1, 11.9,1,1, 7.103, 10486.715, 276.749, 52638.553 21/05/12,23:39:58,17,08,1, 11.9,1,1, 7.103, 10486.693, 276.738, 52638.533 21/05/12,23:39:58,18,08,1, 11.9,1,1, 7.103, 10486.691, 276.748, 52638.551 21/05/12,23:39:58,19,08,1, 11.9,1,1, 7.103, 10486.702, 276.747, 52638.541 21/05/12,23:39:59,00,08,1, 11.8,1,1, 7.102, 10486.697, 276.747, 52638.541 21/05/12,23:39:59,01,08,1, 11.8,1,1, 7.102, 10486.709, 276.728, 52638.554 21/05/12,23:39:59,02,08,1, 11.8,1,1, 7.102, 10486.682, 276.724, 52638.541 21/05/12,23:39:59,03,08,1, 11.8,1,1, 7.102, 10486.711, 276.738, 52638.563 21/05/12,23:39:59,04,08,1, 11.8,1,1, 7.102, 10486.703, 276.757, 52638.571 21/05/12,23:39:59,05,08,1, 11.8,1,1, 7.102, 10486.720, 276.747, 52638.531 21/05/12,23:39:59,06,08,1, 11.8,1,1, 7.102, 10486.696, 276.727, 52638.523 21/05/12,23:39:59,07,08,1, 11.8,1,1, 7.102, 10486.675, 276.727, 52638.574 21/05/12,23:39:59,08,08,1, 11.8,1,1, 7.102, 10486.690, 276.723, 52638.557 21/05/12,23:39:59,09,08,1, 11.8,1,1, 7.102, 10486.702, 276.735, 52638.574 21/05/12,23:39:59,10,08,1, 11.8,1,1, 7.102, 10486.686, 276.739, 52638.633 21/05/12,23:39:59,11,08,1, 11.8,1,1, 7.102, 10486.700, 276.702, 52638.583 21/05/12,23:39:59,12,08,1, 11.8,1,1, 7.102, 10486.686, 276.740, 52638.567 21/05/12,23:39:59,13,08,1, 11.8,1,1, 7.102, 10486.684, 276.721, 52638.592 21/05/12,23:39:59,14,08,1, 11.8,1,1, 7.102, 10486.697, 276.716, 52638.590 21/05/12,23:39:59,15,08,1, 11.8,1,1, 7.102, 10486.665, 276.733, 52638.554 21/05/12,23:39:59,16,08,1, 11.8,1,1, 7.102, 10486.680, 276.724, 52638.566 21/05/12,23:39:59,17,08,1, 11.8,1,1, 7.102, 10486.680, 276.687, 52638.590 21/05/12,23:39:59,18,08,1, 11.8,1,1, 7.102, 10486.662, 276.691, 52638.570 21/05/12,23:39:59,19,08,1, 11.8,1,1, 7.102, 10486.679, 276.707, 52638.615 21/05/12,23:40:00,00,08,1, 11.9,1,1, 7.098, 10486.672, 276.707, 52638.615 21/05/12,23:40:00,01,08,1, 11.9,1,1, 7.098, 10486.710, 276.713, 52638.582 21/05/12,23:40:00,02,08,1, 11.9,1,1, 7.098, 10486.686, 276.706, 52638.577 21/05/12,23:40:00,03,08,1, 11.9,1,1, 7.098, 10486.700, 276.697, 52638.567 21/05/12,23:40:00,04,08,1, 11.9,1,1, 7.098, 10486.714, 276.704, 52638.611 21/05/12,23:40:00,05,08,1, 11.9,1,1, 7.098, 10486.686, 276.678, 52638.571 21/05/12,23:40:00,06,08,1, 11.9,1,1, 7.098, 10486.691, 276.703, 52638.609 21/05/12,23:40:00,07,08,1, 11.9,1,1, 7.098, 10486.699, 276.711, 52638.602 21/05/12,23:40:00,08,08,1, 11.9,1,1, 7.098, 10486.685, 276.660, 52638.574 21/05/12,23:40:00,09,08,1, 11.9,1,1, 7.098, 10486.686, 276.691, 52638.601 21/05/12,23:40:00,10,08,1, 11.9,1,1, 7.098, 10486.684, 276.693, 52638.616 21/05/12,23:40:00,11,08,1, 11.9,1,1, 7.098, 10486.674, 276.684, 52638.571 21/05/12,23:40:00,12,08,1, 11.9,1,1, 7.098, 10486.664, 276.659, 52638.589 21/05/12,23:40:00,13,08,1, 11.9,1,1, 7.098, 10486.685, 276.659, 52638.592 21/05/12,23:40:00,14,08,1, 11.9,1,1, 7.098, 10486.658, 276.670, 52638.545 21/05/12,23:40:00,15,08,1, 11.9,1,1, 7.098, 10486.689, 276.676, 52638.569 21/05/12,23:40:00,16,08,1, 11.9,1,1, 7.098, 10486.658, 276.675, 52638.579 21/05/12,23:40:00,17,08,1, 11.9,1,1, 7.098, 10486.677, 276.673, 52638.572 21/05/12,23:40:00,18,08,1, 11.9,1,1, 7.098, 10486.655, 276.687, 52638.594 21/05/12,23:40:00,19,08,1, 11.9,1,1, 7.098, 10486.678, 276.660, 52638.555 21/05/12,23:40:01,00,08,1, 11.9,1,1, 7.106, 10486.672, 276.660, 52638.555 21/05/12,23:40:01,01,08,1, 11.9,1,1, 7.106, 10486.661, 276.659, 52638.606 21/05/12,23:40:01,02,08,1, 11.9,1,1, 7.106, 10486.652, 276.677, 52638.518 21/05/12,23:40:01,03,08,1, 11.9,1,1, 7.106, 10486.678, 276.679, 52638.536 21/05/12,23:40:01,04,08,1, 11.9,1,1, 7.106, 10486.675, 276.667, 52638.551 21/05/12,23:40:01,05,08,1, 11.9,1,1, 7.106, 10486.673, 276.669, 52638.604 21/05/12,23:40:01,06,08,1, 11.9,1,1, 7.106, 10486.672, 276.655, 52638.563 21/05/12,23:40:01,07,08,1, 11.9,1,1, 7.106, 10486.685, 276.633, 52638.579 21/05/12,23:40:01,08,08,1, 11.9,1,1, 7.106, 10486.664, 276.666, 52638.586 21/05/12,23:40:01,09,08,1, 11.9,1,1, 7.106, 10486.678, 276.648, 52638.582 21/05/12,23:40:01,10,08,1, 11.9,1,1, 7.106, 10486.679, 276.651, 52638.586 21/05/12,23:40:01,11,08,1, 11.9,1,1, 7.106, 10486.706, 276.650, 52638.598 21/05/12,23:40:01,12,08,1, 11.9,1,1, 7.106, 10486.672, 276.637, 52638.586 21/05/12,23:40:01,13,08,1, 11.9,1,1, 7.106, 10486.658, 276.622, 52638.550 21/05/12,23:40:01,14,08,1, 11.9,1,1, 7.106, 10486.665, 276.635, 52638.572 21/05/12,23:40:01,15,08,1, 11.9,1,1, 7.106, 10486.670, 276.646, 52638.580 21/05/12,23:40:01,16,08,1, 11.9,1,1, 7.106, 10486.660, 276.633, 52638.547 21/05/12,23:40:01,17,08,1, 11.9,1,1, 7.106, 10486.680, 276.645, 52638.565 21/05/12,23:40:01,18,08,1, 11.9,1,1, 7.106, 10486.672, 276.613, 52638.563 21/05/12,23:40:01,19,08,1, 11.9,1,1, 7.106, 10486.665, 276.623, 52638.609 21/05/12,23:40:02,00,08,1, 11.9,1,1, 7.103, 10486.664, 276.623, 52638.609 21/05/12,23:40:02,01,08,1, 11.9,1,1, 7.103, 10486.661, 276.638, 52638.573 21/05/12,23:40:02,02,08,1, 11.9,1,1, 7.103, 10486.657, 276.600, 52638.561 21/05/12,23:40:02,03,08,1, 11.9,1,1, 7.103, 10486.676, 276.632, 52638.589 21/05/12,23:40:02,04,08,1, 11.9,1,1, 7.103, 10486.681, 276.637, 52638.550 21/05/12,23:40:02,05,08,1, 11.9,1,1, 7.103, 10486.674, 276.590, 52638.542 21/05/12,23:40:02,06,08,1, 11.9,1,1, 7.103, 10486.690, 276.617, 52638.620 21/05/12,23:40:02,07,08,1, 11.9,1,1, 7.103, 10486.695, 276.608, 52638.599 21/05/12,23:40:02,08,08,1, 11.9,1,1, 7.103, 10486.675, 276.591, 52638.618 21/05/12,23:40:02,09,08,1, 11.9,1,1, 7.103, 10486.686, 276.596, 52638.573 21/05/12,23:40:02,10,08,1, 11.9,1,1, 7.103, 10486.694, 276.579, 52638.578 21/05/12,23:40:02,11,08,1, 11.9,1,1, 7.103, 10486.672, 276.593, 52638.593 21/05/12,23:40:02,12,08,1, 11.9,1,1, 7.103, 10486.697, 276.580, 52638.582 21/05/12,23:40:02,13,08,1, 11.9,1,1, 7.103, 10486.691, 276.580, 52638.594 21/05/12,23:40:02,14,08,1, 11.9,1,1, 7.103, 10486.674, 276.602, 52638.586 21/05/12,23:40:02,15,08,1, 11.9,1,1, 7.103, 10486.682, 276.599, 52638.581 21/05/12,23:40:02,16,08,1, 11.9,1,1, 7.103, 10486.665, 276.583, 52638.603 21/05/12,23:40:02,17,08,1, 11.9,1,1, 7.103, 10486.658, 276.548, 52638.567 21/05/12,23:40:02,18,08,1, 11.9,1,1, 7.103, 10486.672, 276.545, 52638.608 21/05/12,23:40:02,19,08,1, 11.9,1,1, 7.103, 10486.680, 276.563, 52638.582 21/05/12,23:40:03,00,08,1, 11.9,1,1, 7.106, 10486.672, 276.563, 52638.582 21/05/12,23:40:03,01,08,1, 11.9,1,1, 7.106, 10486.676, 276.594, 52638.564 21/05/12,23:40:03,02,08,1, 11.9,1,1, 7.106, 10486.669, 276.567, 52638.578 21/05/12,23:40:03,03,08,1, 11.9,1,1, 7.106, 10486.659, 276.554, 52638.589 21/05/12,23:40:03,04,08,1, 11.9,1,1, 7.106, 10486.673, 276.539, 52638.584 21/05/12,23:40:03,05,08,1, 11.9,1,1, 7.106, 10486.677, 276.519, 52638.573 21/05/12,23:40:03,06,08,1, 11.9,1,1, 7.106, 10486.689, 276.525, 52638.589 21/05/12,23:40:03,07,08,1, 11.9,1,1, 7.106, 10486.683, 276.547, 52638.591 21/05/12,23:40:03,08,08,1, 11.9,1,1, 7.106, 10486.679, 276.506, 52638.577 21/05/12,23:40:03,09,08,1, 11.9,1,1, 7.106, 10486.691, 276.531, 52638.557 21/05/12,23:40:03,10,08,1, 11.9,1,1, 7.106, 10486.665, 276.509, 52638.559 21/05/12,23:40:03,11,08,1, 11.9,1,1, 7.106, 10486.685, 276.509, 52638.537 21/05/12,23:40:03,12,08,1, 11.9,1,1, 7.106, 10486.653, 276.490, 52638.582 21/05/12,23:40:03,13,08,1, 11.9,1,1, 7.106, 10486.685, 276.511, 52638.559 21/05/12,23:40:03,14,08,1, 11.9,1,1, 7.106, 10486.708, 276.520, 52638.583 21/05/12,23:40:03,15,08,1, 11.9,1,1, 7.106, 10486.662, 276.524, 52638.574 21/05/12,23:40:03,16,08,1, 11.9,1,1, 7.106, 10486.662, 276.510, 52638.565 21/05/12,23:40:03,17,08,1, 11.9,1,1, 7.106, 10486.664, 276.512, 52638.559 21/05/12,23:40:03,18,08,1, 11.9,1,1, 7.106, 10486.705, 276.509, 52638.558 21/05/12,23:40:03,19,08,1, 11.9,1,1, 7.106, 10486.676, 276.503, 52638.565 21/05/12,23:40:04,00,08,1, 11.8,1,1, 7.104, 10486.672, 276.503, 52638.565 21/05/12,23:40:04,01,08,1, 11.8,1,1, 7.104, 10486.679, 276.513, 52638.701 21/05/12,23:40:04,02,08,1, 11.8,1,1, 7.104, 10486.712, 276.492, 52638.488 21/05/12,23:40:04,03,08,1, 11.8,1,1, 7.104, 10486.719, 276.478, 52638.547 21/05/12,23:40:04,04,08,1, 11.8,1,1, 7.104, 10486.713, 276.479, 52638.566 21/05/12,23:40:04,05,08,1, 11.8,1,1, 7.104, 10486.701, 276.492, 52638.562 21/05/12,23:40:04,06,08,1, 11.8,1,1, 7.104, 10486.713, 276.476, 52638.564 21/05/12,23:40:04,07,08,1, 11.8,1,1, 7.104, 10486.692, 276.509, 52638.606 21/05/12,23:40:04,08,08,1, 11.8,1,1, 7.104, 10486.713, 276.478, 52638.648 21/05/12,23:40:04,09,08,1, 11.8,1,1, 7.104, 10486.659, 276.492, 52638.678 21/05/12,23:40:04,10,08,1, 11.8,1,1, 7.104, 10486.692, 276.473, 52638.571 21/05/12,23:40:04,11,08,1, 11.8,1,1, 7.104, 10486.699, 276.444, 52638.577 21/05/12,23:40:04,12,08,1, 11.8,1,1, 7.104, 10486.693, 276.485, 52638.537 21/05/12,23:40:04,13,08,1, 11.8,1,1, 7.104, 10486.685, 276.453, 52638.583 21/05/12,23:40:04,14,08,1, 11.8,1,1, 7.104, 10486.700, 276.465, 52638.572 21/05/12,23:40:04,15,08,1, 11.8,1,1, 7.104, 10486.690, 276.449, 52638.542 21/05/12,23:40:04,16,08,1, 11.8,1,1, 7.104, 10486.699, 276.472, 52638.598 21/05/12,23:40:04,17,08,1, 11.8,1,1, 7.104, 10486.701, 276.454, 52638.577 21/05/12,23:40:04,18,08,1, 11.8,1,1, 7.104, 10486.686, 276.452, 52638.591 21/05/12,23:40:04,19,08,1, 11.8,1,1, 7.104, 10486.704, 276.471, 52638.570 21/05/12,23:40:05,00,08,1, 11.9,1,1, 7.102, 10486.697, 276.471, 52638.570 21/05/12,23:40:05,01,08,1, 11.9,1,1, 7.102, 10486.695, 276.466, 52638.549 21/05/12,23:40:05,02,08,1, 11.9,1,1, 7.102, 10486.692, 276.435, 52638.571 21/05/12,23:40:05,03,08,1, 11.9,1,1, 7.102, 10486.718, 276.429, 52638.575 21/05/12,23:40:05,04,08,1, 11.9,1,1, 7.102, 10486.720, 276.443, 52638.588 21/05/12,23:40:05,05,08,1, 11.9,1,1, 7.102, 10486.694, 276.419, 52638.599 21/05/12,23:40:05,06,08,1, 11.9,1,1, 7.102, 10486.686, 276.414, 52638.574 21/05/12,23:40:05,07,08,1, 11.9,1,1, 7.102, 10486.740, 276.410, 52638.496 21/05/12,23:40:05,08,08,1, 11.9,1,1, 7.102, 10486.708, 276.426, 52638.532 21/05/12,23:40:05,09,08,1, 11.9,1,1, 7.102, 10486.729, 276.412, 52638.551 21/05/12,23:40:05,10,08,1, 11.9,1,1, 7.102, 10486.703, 276.425, 52638.597 21/05/12,23:40:05,11,08,1, 11.9,1,1, 7.102, 10486.728, 276.410, 52638.601 21/05/12,23:40:05,12,08,1, 11.9,1,1, 7.102, 10486.725, 276.424, 52638.575 21/05/12,23:40:05,13,08,1, 11.9,1,1, 7.102, 10486.735, 276.409, 52638.608 21/05/12,23:40:05,14,08,1, 11.9,1,1, 7.102, 10486.727, 276.408, 52638.599 21/05/12,23:40:05,15,08,1, 11.9,1,1, 7.102, 10486.726, 276.413, 52638.568 21/05/12,23:40:05,16,08,1, 11.9,1,1, 7.102, 10486.724, 276.396, 52638.585 21/05/12,23:40:05,17,08,1, 11.9,1,1, 7.102, 10486.730, 276.379, 52638.603 21/05/12,23:40:05,18,08,1, 11.9,1,1, 7.102, 10486.730, 276.398, 52638.608 21/05/12,23:40:05,19,08,1, 11.9,1,1, 7.102, 10486.732, 276.408, 52638.619 21/05/12,23:40:06,00,08,1, 11.9,1,1, 7.104, 10486.730, 276.408, 52638.619 21/05/12,23:40:06,01,08,1, 11.9,1,1, 7.104, 10486.748, 276.423, 52638.619 21/05/12,23:40:06,02,08,1, 11.9,1,1, 7.104, 10486.742, 276.404, 52638.597 21/05/12,23:40:06,03,08,1, 11.9,1,1, 7.104, 10486.738, 276.404, 52638.602 21/05/12,23:40:06,04,08,1, 11.9,1,1, 7.104, 10486.755, 276.393, 52638.651 21/05/12,23:40:06,05,08,1, 11.9,1,1, 7.104, 10486.700, 276.389, 52638.578 21/05/12,23:40:06,06,08,1, 11.9,1,1, 7.104, 10486.749, 276.378, 52638.585 21/05/12,23:40:06,07,08,1, 11.9,1,1, 7.104, 10486.753, 276.364, 52638.612 21/05/12,23:40:06,08,08,1, 11.9,1,1, 7.104, 10486.736, 276.368, 52638.631 21/05/12,23:40:06,09,08,1, 11.9,1,1, 7.104, 10486.758, 276.362, 52638.630 21/05/12,23:40:06,10,08,1, 11.9,1,1, 7.104, 10486.764, 276.354, 52638.607 21/05/12,23:40:06,11,08,1, 11.9,1,1, 7.104, 10486.750, 276.360, 52638.621 21/05/12,23:40:06,12,08,1, 11.9,1,1, 7.104, 10486.755, 276.358, 52638.607 21/05/12,23:40:06,13,08,1, 11.9,1,1, 7.104, 10486.748, 276.358, 52638.661 21/05/12,23:40:06,14,08,1, 11.9,1,1, 7.104, 10486.746, 276.356, 52638.647 21/05/12,23:40:06,15,08,1, 11.9,1,1, 7.104, 10486.777, 276.374, 52638.610 21/05/12,23:40:06,16,08,1, 11.9,1,1, 7.104, 10486.778, 276.377, 52638.690 21/05/12,23:40:06,17,08,1, 11.9,1,1, 7.104, 10486.757, 276.367, 52638.661 21/05/12,23:40:06,18,08,1, 11.9,1,1, 7.104, 10486.791, 276.333, 52638.688 21/05/12,23:40:06,19,08,1, 11.9,1,1, 7.104, 10486.781, 276.354, 52638.688 21/05/12,23:40:07,00,08,1, 11.9,1,1, 7.105, 10486.780, 276.354, 52638.688 21/05/12,23:40:07,01,08,1, 11.9,1,1, 7.105, 10486.812, 276.334, 52638.670 21/05/12,23:40:07,02,08,1, 11.9,1,1, 7.105, 10486.792, 276.330, 52638.630 21/05/12,23:40:07,03,08,1, 11.9,1,1, 7.105, 10486.756, 276.342, 52638.685 21/05/12,23:40:07,04,08,1, 11.9,1,1, 7.105, 10486.775, 276.325, 52638.655 21/05/12,23:40:07,05,08,1, 11.9,1,1, 7.105, 10486.772, 276.342, 52638.663 21/05/12,23:40:07,06,08,1, 11.9,1,1, 7.105, 10486.757, 276.325, 52638.639 21/05/12,23:40:07,07,08,1, 11.9,1,1, 7.105, 10486.777, 276.332, 52638.667 21/05/12,23:40:07,08,08,1, 11.9,1,1, 7.105, 10486.768, 276.340, 52638.639 21/05/12,23:40:07,09,08,1, 11.9,1,1, 7.105, 10486.773, 276.340, 52638.672 21/05/12,23:40:07,10,08,1, 11.9,1,1, 7.105, 10486.784, 276.321, 52638.685 21/05/12,23:40:07,11,08,1, 11.9,1,1, 7.105, 10486.791, 276.311, 52638.664 21/05/12,23:40:07,12,08,1, 11.9,1,1, 7.105, 10486.782, 276.319, 52638.629 21/05/12,23:40:07,13,08,1, 11.9,1,1, 7.105, 10486.782, 276.342, 52638.650 21/05/12,23:40:07,14,08,1, 11.9,1,1, 7.105, 10486.782, 276.320, 52638.676 21/05/12,23:40:07,15,08,1, 11.9,1,1, 7.105, 10486.788, 276.308, 52638.671 21/05/12,23:40:07,16,08,1, 11.9,1,1, 7.105, 10486.794, 276.348, 52638.895 21/05/12,23:40:07,17,08,1, 11.9,1,1, 7.105, 10486.804, 276.317, 52638.555 21/05/12,23:40:07,18,08,1, 11.9,1,1, 7.105, 10486.770, 276.312, 52638.618 21/05/12,23:40:07,19,08,1, 11.9,1,1, 7.105, 10486.777, 276.292, 52638.646 21/05/12,23:40:08,00,08,1, 11.8,1,1, 7.100, 10486.772, 276.292, 52638.646 21/05/12,23:40:08,01,08,1, 11.8,1,1, 7.100, 10486.804, 276.309, 52638.678 21/05/12,23:40:08,02,08,1, 11.8,1,1, 7.100, 10486.777, 276.320, 52638.677 21/05/12,23:40:08,03,08,1, 11.8,1,1, 7.100, 10486.787, 276.309, 52638.646 21/05/12,23:40:08,04,08,1, 11.8,1,1, 7.100, 10486.796, 276.280, 52638.691 21/05/12,23:40:08,05,08,1, 11.8,1,1, 7.100, 10486.804, 276.295, 52638.695 21/05/12,23:40:08,06,08,1, 11.8,1,1, 7.100, 10486.792, 276.311, 52638.700 21/05/12,23:40:08,07,08,1, 11.8,1,1, 7.100, 10486.803, 276.315, 52638.692 21/05/12,23:40:08,08,08,1, 11.8,1,1, 7.100, 10486.807, 276.301, 52638.715 21/05/12,23:40:08,09,08,1, 11.8,1,1, 7.100, 10486.798, 276.302, 52638.708 21/05/12,23:40:08,10,08,1, 11.8,1,1, 7.100, 10486.800, 276.296, 52638.683 21/05/12,23:40:08,11,08,1, 11.8,1,1, 7.100, 10486.792, 276.317, 52638.704 21/05/12,23:40:08,12,08,1, 11.8,1,1, 7.100, 10486.809, 276.286, 52638.688 21/05/12,23:40:08,13,08,1, 11.8,1,1, 7.100, 10486.808, 276.327, 52638.740 21/05/12,23:40:08,14,08,1, 11.8,1,1, 7.100, 10486.800, 276.300, 52638.720 21/05/12,23:40:08,15,08,1, 11.8,1,1, 7.100, 10486.806, 276.306, 52638.692 21/05/12,23:40:08,16,08,1, 11.8,1,1, 7.100, 10486.806, 276.303, 52638.727 21/05/12,23:40:08,17,08,1, 11.8,1,1, 7.100, 10486.807, 276.298, 52638.744 21/05/12,23:40:08,18,08,1, 11.8,1,1, 7.100, 10486.796, 276.310, 52638.704 21/05/12,23:40:08,19,08,1, 11.8,1,1, 7.100, 10486.820, 276.318, 52638.731 21/05/12,23:40:09,00,08,1, 11.9,1,1, 7.102, 10486.814, 276.318, 52638.731 21/05/12,23:40:09,01,08,1, 11.9,1,1, 7.102, 10486.821, 276.273, 52638.685 21/05/12,23:40:09,02,08,1, 11.9,1,1, 7.102, 10486.840, 276.301, 52638.743 21/05/12,23:40:09,03,08,1, 11.9,1,1, 7.102, 10486.805, 276.290, 52638.727 21/05/12,23:40:09,04,08,1, 11.9,1,1, 7.102, 10486.811, 276.272, 52638.754 21/05/12,23:40:09,05,08,1, 11.9,1,1, 7.102, 10486.815, 276.296, 52638.713 21/05/12,23:40:09,06,08,1, 11.9,1,1, 7.102, 10486.802, 276.318, 52638.717 21/05/12,23:40:09,07,08,1, 11.9,1,1, 7.102, 10486.827, 276.274, 52638.752 21/05/12,23:40:09,08,08,1, 11.9,1,1, 7.102, 10486.837, 276.289, 52638.744 21/05/12,23:40:09,09,08,1, 11.9,1,1, 7.102, 10486.818, 276.297, 52638.733 21/05/12,23:40:09,10,08,1, 11.9,1,1, 7.102, 10486.815, 276.297, 52638.742 21/05/12,23:40:09,11,08,1, 11.9,1,1, 7.102, 10486.838, 276.323, 52638.753 21/05/12,23:40:09,12,08,1, 11.9,1,1, 7.102, 10486.842, 276.288, 52638.745 21/05/12,23:40:09,13,08,1, 11.9,1,1, 7.102, 10486.829, 276.315, 52638.772 21/05/12,23:40:09,14,08,1, 11.9,1,1, 7.102, 10486.845, 276.302, 52638.752 21/05/12,23:40:09,15,08,1, 11.9,1,1, 7.102, 10486.839, 276.281, 52638.754 21/05/12,23:40:09,16,08,1, 11.9,1,1, 7.102, 10486.824, 276.313, 52638.754 21/05/12,23:40:09,17,08,1, 11.9,1,1, 7.102, 10486.834, 276.303, 52638.759 21/05/12,23:40:09,18,08,1, 11.9,1,1, 7.102, 10486.834, 276.314, 52638.761 21/05/12,23:40:09,19,08,1, 11.9,1,1, 7.102, 10486.840, 276.303, 52638.745 21/05/12,23:40:10,00,08,1, 11.9,1,1, 7.104, 10486.839, 276.303, 52638.745 21/05/12,23:40:10,01,08,1, 11.9,1,1, 7.104, 10486.814, 276.300, 52638.538 21/05/12,23:40:10,02,08,1, 11.9,1,1, 7.104, 10486.864, 276.327, 52638.859 21/05/12,23:40:10,03,08,1, 11.9,1,1, 7.104, 10486.870, 276.307, 52638.764 21/05/12,23:40:10,04,08,1, 11.9,1,1, 7.104, 10486.866, 276.302, 52638.797 21/05/12,23:40:10,05,08,1, 11.9,1,1, 7.104, 10486.868, 276.291, 52638.794 21/05/12,23:40:10,06,08,1, 11.9,1,1, 7.104, 10486.866, 276.292, 52638.809 21/05/12,23:40:10,07,08,1, 11.9,1,1, 7.104, 10486.846, 276.304, 52638.795 21/05/12,23:40:10,08,08,1, 11.9,1,1, 7.104, 10486.844, 276.316, 52638.787 21/05/12,23:40:10,09,08,1, 11.9,1,1, 7.104, 10486.850, 276.311, 52638.774 21/05/12,23:40:10,10,08,1, 11.9,1,1, 7.104, 10486.877, 276.307, 52638.767 21/05/12,23:40:10,11,08,1, 11.9,1,1, 7.104, 10486.857, 276.304, 52638.795 21/05/12,23:40:10,12,08,1, 11.9,1,1, 7.104, 10486.887, 276.284, 52638.772 21/05/12,23:40:10,13,08,1, 11.9,1,1, 7.104, 10486.884, 276.307, 52638.803 21/05/12,23:40:10,14,08,1, 11.9,1,1, 7.104, 10486.860, 276.289, 52638.754 21/05/12,23:40:10,15,08,1, 11.9,1,1, 7.104, 10486.904, 276.307, 52638.815 21/05/12,23:40:10,16,08,1, 11.9,1,1, 7.104, 10486.902, 276.326, 52638.824 21/05/12,23:40:10,17,08,1, 11.9,1,1, 7.104, 10486.894, 276.313, 52638.816 21/05/12,23:40:10,18,08,1, 11.9,1,1, 7.104, 10486.889, 276.318, 52638.831 21/05/12,23:40:10,19,08,1, 11.9,1,1, 7.104, 10486.899, 276.291, 52638.800 21/05/12,23:40:11,00,08,1, 11.9,1,1, 7.100, 10486.897, 276.291, 52638.800 21/05/12,23:40:11,01,08,1, 11.9,1,1, 7.100, 10486.896, 276.314, 52638.811 21/05/12,23:40:11,02,08,1, 11.9,1,1, 7.100, 10486.923, 276.278, 52638.840 21/05/12,23:40:11,03,08,1, 11.9,1,1, 7.100, 10486.912, 276.312, 52638.855 21/05/12,23:40:11,04,08,1, 11.9,1,1, 7.100, 10486.932, 276.332, 52638.838 21/05/12,23:40:11,05,08,1, 11.9,1,1, 7.100, 10486.899, 276.296, 52638.828 21/05/12,23:40:11,06,08,1, 11.9,1,1, 7.100, 10486.897, 276.287, 52638.816 21/05/12,23:40:11,07,08,1, 11.9,1,1, 7.100, 10486.904, 276.322, 52638.804 21/05/12,23:40:11,08,08,1, 11.9,1,1, 7.100, 10486.924, 276.297, 52638.829 21/05/12,23:40:11,09,08,1, 11.9,1,1, 7.100, 10486.928, 276.317, 52638.818 21/05/12,23:40:11,10,08,1, 11.9,1,1, 7.100, 10486.931, 276.314, 52638.781 21/05/12,23:40:11,11,08,1, 11.9,1,1, 7.100, 10486.933, 276.312, 52638.828 21/05/12,23:40:11,12,08,1, 11.9,1,1, 7.100, 10486.929, 276.306, 52638.865 21/05/12,23:40:11,13,08,1, 11.9,1,1, 7.100, 10486.935, 276.303, 52638.815 21/05/12,23:40:11,14,08,1, 11.9,1,1, 7.100, 10486.963, 276.289, 52638.791 21/05/12,23:40:11,15,08,1, 11.9,1,1, 7.100, 10486.951, 276.290, 52638.846 21/05/12,23:40:11,16,08,1, 11.9,1,1, 7.100, 10486.959, 276.312, 52638.860 21/05/12,23:40:11,17,08,1, 11.9,1,1, 7.100, 10486.964, 276.316, 52638.866 21/05/12,23:40:11,18,08,1, 11.9,1,1, 7.100, 10486.951, 276.280, 52638.835 21/05/12,23:40:11,19,08,1, 11.9,1,1, 7.100, 10486.967, 276.303, 52638.855 21/05/12,23:40:12,00,08,1, 11.8,1,1, 7.102, 10486.964, 276.303, 52638.855 21/05/12,23:40:12,01,08,1, 11.8,1,1, 7.102, 10486.974, 276.295, 52638.866 21/05/12,23:40:12,02,08,1, 11.8,1,1, 7.102, 10487.003, 276.304, 52638.893 21/05/12,23:40:12,03,08,1, 11.8,1,1, 7.102, 10486.980, 276.290, 52638.854 21/05/12,23:40:12,04,08,1, 11.8,1,1, 7.102, 10486.974, 276.296, 52638.895 21/05/12,23:40:12,05,08,1, 11.8,1,1, 7.102, 10486.962, 276.287, 52638.887 21/05/12,23:40:12,06,08,1, 11.8,1,1, 7.102, 10486.973, 276.291, 52638.910 21/05/12,23:40:12,07,08,1, 11.8,1,1, 7.102, 10486.991, 276.287, 52638.893 21/05/12,23:40:12,08,08,1, 11.8,1,1, 7.102, 10486.983, 276.312, 52638.867 21/05/12,23:40:12,09,08,1, 11.8,1,1, 7.102, 10486.988, 276.314, 52638.871 21/05/12,23:40:12,10,08,1, 11.8,1,1, 7.102, 10486.996, 276.314, 52638.886 21/05/12,23:40:12,11,08,1, 11.8,1,1, 7.102, 10486.994, 276.313, 52638.898 21/05/12,23:40:12,12,08,1, 11.8,1,1, 7.102, 10487.002, 276.310, 52638.923 21/05/12,23:40:12,13,08,1, 11.8,1,1, 7.102, 10487.030, 276.310, 52638.759 21/05/12,23:40:12,14,08,1, 11.8,1,1, 7.102, 10487.015, 276.310, 52638.850 21/05/12,23:40:12,15,08,1, 11.8,1,1, 7.102, 10487.019, 276.303, 52638.861 21/05/12,23:40:12,16,08,1, 11.8,1,1, 7.102, 10487.014, 276.315, 52638.917 21/05/12,23:40:12,17,08,1, 11.8,1,1, 7.102, 10486.994, 276.336, 52638.920 21/05/12,23:40:12,18,08,1, 11.8,1,1, 7.102, 10487.031, 276.307, 52638.897 21/05/12,23:40:12,19,08,1, 11.8,1,1, 7.102, 10487.024, 276.320, 52638.919 21/05/12,23:40:13,00,08,1, 11.9,1,1, 7.100, 10487.022, 276.320, 52638.919 21/05/12,23:40:13,01,08,1, 11.9,1,1, 7.100, 10487.039, 276.314, 52638.939 21/05/12,23:40:13,02,08,1, 11.9,1,1, 7.100, 10487.049, 276.330, 52638.961 21/05/12,23:40:13,03,08,1, 11.9,1,1, 7.100, 10487.038, 276.348, 52638.992 21/05/12,23:40:13,04,08,1, 11.9,1,1, 7.100, 10487.041, 276.309, 52638.970 21/05/12,23:40:13,05,08,1, 11.9,1,1, 7.100, 10487.028, 276.342, 52638.977 21/05/12,23:40:13,06,08,1, 11.9,1,1, 7.100, 10487.039, 276.311, 52638.965 21/05/12,23:40:13,07,08,1, 11.9,1,1, 7.100, 10487.048, 276.333, 52638.942 21/05/12,23:40:13,08,08,1, 11.9,1,1, 7.100, 10487.047, 276.336, 52638.968 21/05/12,23:40:13,09,08,1, 11.9,1,1, 7.100, 10487.050, 276.325, 52638.964 21/05/12,23:40:13,10,08,1, 11.9,1,1, 7.100, 10487.058, 276.339, 52639.002 21/05/12,23:40:13,11,08,1, 11.9,1,1, 7.100, 10487.036, 276.326, 52638.876 21/05/12,23:40:13,12,08,1, 11.9,1,1, 7.100, 10487.073, 276.338, 52639.029 21/05/12,23:40:13,13,08,1, 11.9,1,1, 7.100, 10487.075, 276.330, 52638.983 21/05/12,23:40:13,14,08,1, 11.9,1,1, 7.100, 10487.082, 276.316, 52638.990 21/05/12,23:40:13,15,08,1, 11.9,1,1, 7.100, 10487.074, 276.329, 52639.021 21/05/12,23:40:13,16,08,1, 11.9,1,1, 7.100, 10487.074, 276.325, 52639.007 21/05/12,23:40:13,17,08,1, 11.9,1,1, 7.100, 10487.087, 276.327, 52639.034 21/05/12,23:40:13,18,08,1, 11.9,1,1, 7.100, 10487.067, 276.312, 52639.041 21/05/12,23:40:13,19,08,1, 11.9,1,1, 7.100, 10487.078, 276.330, 52639.050 21/05/12,23:40:14,00,08,1, 11.8,1,1, 7.100, 10487.072, 276.330, 52639.050 21/05/12,23:40:14,01,08,1, 11.8,1,1, 7.100, 10487.067, 276.339, 52639.239 21/05/12,23:40:14,02,08,1, 11.8,1,1, 7.100, 10487.078, 276.335, 52639.087 21/05/12,23:40:14,03,08,1, 11.8,1,1, 7.100, 10487.074, 276.328, 52639.089 21/05/12,23:40:14,04,08,1, 11.8,1,1, 7.100, 10487.089, 276.323, 52639.071 21/05/12,23:40:14,05,08,1, 11.8,1,1, 7.100, 10487.082, 276.345, 52639.003 21/05/12,23:40:14,06,08,1, 11.8,1,1, 7.100, 10487.104, 276.311, 52639.050 21/05/12,23:40:14,07,08,1, 11.8,1,1, 7.100, 10487.134, 276.322, 52639.036 21/05/12,23:40:14,08,08,1, 11.8,1,1, 7.100, 10487.095, 276.331, 52639.044 21/05/12,23:40:14,09,08,1, 11.8,1,1, 7.100, 10487.105, 276.312, 52639.055 21/05/12,23:40:14,10,08,1, 11.8,1,1, 7.100, 10487.093, 276.325, 52639.046 21/05/12,23:40:14,11,08,1, 11.8,1,1, 7.100, 10487.107, 276.323, 52639.070 21/05/12,23:40:14,12,08,1, 11.8,1,1, 7.100, 10487.130, 276.327, 52639.035 21/05/12,23:40:14,13,08,1, 11.8,1,1, 7.100, 10487.147, 276.335, 52639.083 21/05/12,23:40:14,14,08,1, 11.8,1,1, 7.100, 10487.124, 276.336, 52639.069 21/05/12,23:40:14,15,08,1, 11.8,1,1, 7.100, 10487.137, 276.317, 52639.074 21/05/12,23:40:14,16,08,1, 11.8,1,1, 7.100, 10487.137, 276.325, 52639.075 21/05/12,23:40:14,17,08,1, 11.8,1,1, 7.100, 10487.125, 276.346, 52639.105 21/05/12,23:40:14,18,08,1, 11.8,1,1, 7.100, 10487.151, 276.306, 52639.215 21/05/12,23:40:14,19,08,1, 11.8,1,1, 7.100, 10487.111, 276.333, 52639.114 21/05/12,23:40:15,00,08,1, 11.8,1,1, 7.104, 10487.106, 276.333, 52639.114 21/05/12,23:40:15,01,08,1, 11.8,1,1, 7.104, 10487.110, 276.330, 52639.090 21/05/12,23:40:15,02,08,1, 11.8,1,1, 7.104, 10487.132, 276.326, 52639.066 21/05/12,23:40:15,03,08,1, 11.8,1,1, 7.104, 10487.107, 276.300, 52639.098 21/05/12,23:40:15,04,08,1, 11.8,1,1, 7.104, 10487.146, 276.307, 52639.100 21/05/12,23:40:15,05,08,1, 11.8,1,1, 7.104, 10487.135, 276.322, 52639.110 21/05/12,23:40:15,06,08,1, 11.8,1,1, 7.104, 10487.128, 276.300, 52639.119 21/05/12,23:40:15,07,08,1, 11.8,1,1, 7.104, 10487.139, 276.317, 52639.130 21/05/12,23:40:15,08,08,1, 11.8,1,1, 7.104, 10487.155, 276.322, 52639.129 21/05/12,23:40:15,09,08,1, 11.8,1,1, 7.104, 10487.154, 276.332, 52639.101 21/05/12,23:40:15,10,08,1, 11.8,1,1, 7.104, 10487.124, 276.310, 52638.854 21/05/12,23:40:15,11,08,1, 11.8,1,1, 7.104, 10487.121, 276.329, 52639.229 21/05/12,23:40:15,12,08,1, 11.8,1,1, 7.104, 10487.141, 276.329, 52639.156 21/05/12,23:40:15,13,08,1, 11.8,1,1, 7.104, 10487.165, 276.344, 52639.143 21/05/12,23:40:15,14,08,1, 11.8,1,1, 7.104, 10487.139, 276.320, 52639.139 21/05/12,23:40:15,15,08,1, 11.8,1,1, 7.104, 10487.150, 276.333, 52639.094 21/05/12,23:40:15,16,08,1, 11.8,1,1, 7.104, 10487.134, 276.342, 52639.108 21/05/12,23:40:15,17,08,1, 11.8,1,1, 7.104, 10487.142, 276.333, 52639.147 21/05/12,23:40:15,18,08,1, 11.8,1,1, 7.104, 10487.162, 276.352, 52639.122 21/05/12,23:40:15,19,08,1, 11.8,1,1, 7.104, 10487.136, 276.339, 52639.172 21/05/12,23:40:16,00,07,1, 11.9,1,1, 7.101, 10487.131, 276.339, 52639.172 21/05/12,23:40:16,01,07,1, 11.9,1,1, 7.101, 10487.159, 276.360, 52639.160 21/05/12,23:40:16,02,07,1, 11.9,1,1, 7.101, 10487.158, 276.355, 52639.226 21/05/12,23:40:16,03,07,1, 11.9,1,1, 7.101, 10487.164, 276.339, 52639.147 21/05/12,23:40:16,04,07,1, 11.9,1,1, 7.101, 10487.149, 276.339, 52639.156 21/05/12,23:40:16,05,07,1, 11.9,1,1, 7.101, 10487.151, 276.340, 52639.126 21/05/12,23:40:16,06,07,1, 11.9,1,1, 7.101, 10487.157, 276.331, 52639.132 21/05/12,23:40:16,07,07,1, 11.9,1,1, 7.101, 10487.182, 276.353, 52639.149 21/05/12,23:40:16,08,07,1, 11.9,1,1, 7.101, 10487.174, 276.343, 52639.154 21/05/12,23:40:16,09,07,1, 11.9,1,1, 7.101, 10487.143, 276.334, 52639.164 21/05/12,23:40:16,10,07,1, 11.9,1,1, 7.101, 10487.169, 276.337, 52639.166 21/05/12,23:40:16,11,07,1, 11.9,1,1, 7.101, 10487.157, 276.344, 52639.136 21/05/12,23:40:16,12,07,1, 11.9,1,1, 7.101, 10487.147, 276.336, 52639.080 21/05/12,23:40:16,13,07,1, 11.9,1,1, 7.101, 10487.150, 276.357, 52639.153 21/05/12,23:40:16,14,07,1, 11.9,1,1, 7.101, 10487.161, 276.348, 52639.133 21/05/12,23:40:16,15,07,1, 11.9,1,1, 7.101, 10487.151, 276.342, 52639.147 21/05/12,23:40:16,16,07,1, 11.9,1,1, 7.101, 10487.171, 276.355, 52639.206 21/05/12,23:40:16,17,07,1, 11.9,1,1, 7.101, 10487.167, 276.355, 52639.192 21/05/12,23:40:16,18,07,1, 11.9,1,1, 7.101, 10487.167, 276.356, 52639.159 21/05/12,23:40:16,19,07,1, 11.9,1,1, 7.101, 10487.174, 276.357, 52639.202 21/05/12,23:40:17,00,08,1, 11.9,1,1, 7.099, 10487.173, 276.357, 52639.202 21/05/12,23:40:17,01,08,1, 11.9,1,1, 7.099, 10487.160, 276.333, 52639.163 21/05/12,23:40:17,02,08,1, 11.9,1,1, 7.099, 10487.169, 276.348, 52639.173 21/05/12,23:40:17,03,08,1, 11.9,1,1, 7.099, 10487.161, 276.368, 52639.216 21/05/12,23:40:17,04,08,1, 11.9,1,1, 7.099, 10487.163, 276.349, 52639.168 21/05/12,23:40:17,05,08,1, 11.9,1,1, 7.099, 10487.181, 276.342, 52639.193 21/05/12,23:40:17,06,08,1, 11.9,1,1, 7.099, 10487.163, 276.381, 52639.219 21/05/12,23:40:17,07,08,1, 11.9,1,1, 7.099, 10487.158, 276.355, 52639.209 21/05/12,23:40:17,08,08,1, 11.9,1,1, 7.099, 10487.184, 276.373, 52639.186 21/05/12,23:40:17,09,08,1, 11.9,1,1, 7.099, 10487.154, 276.355, 52639.177 21/05/12,23:40:17,10,08,1, 11.9,1,1, 7.099, 10487.175, 276.370, 52639.168 21/05/12,23:40:17,11,08,1, 11.9,1,1, 7.099, 10487.177, 276.370, 52639.190 21/05/12,23:40:17,12,08,1, 11.9,1,1, 7.099, 10487.157, 276.368, 52639.186 21/05/12,23:40:17,13,08,1, 11.9,1,1, 7.099, 10487.172, 276.366, 52639.215 21/05/12,23:40:17,14,08,1, 11.9,1,1, 7.099, 10487.149, 276.401, 52639.174 21/05/12,23:40:17,15,08,1, 11.9,1,1, 7.099, 10487.176, 276.364, 52639.201 21/05/12,23:40:17,16,08,1, 11.9,1,1, 7.099, 10487.157, 276.371, 52639.189 21/05/12,23:40:17,17,08,1, 11.9,1,1, 7.099, 10487.186, 276.366, 52639.215 21/05/12,23:40:17,18,08,1, 11.9,1,1, 7.099, 10487.188, 276.367, 52639.252 21/05/12,23:40:17,19,08,1, 11.9,1,1, 7.099, 10487.179, 276.385, 52639.205 21/05/12,23:40:18,00,08,1, 11.8,1,1, 7.100, 10487.173, 276.385, 52639.205 21/05/12,23:40:18,01,08,1, 11.8,1,1, 7.100, 10487.183, 276.347, 52639.217 21/05/12,23:40:18,02,08,1, 11.8,1,1, 7.100, 10487.178, 276.364, 52639.232 21/05/12,23:40:18,03,08,1, 11.8,1,1, 7.100, 10487.182, 276.382, 52639.199 21/05/12,23:40:18,04,08,1, 11.8,1,1, 7.100, 10487.180, 276.363, 52639.224 21/05/12,23:40:18,05,08,1, 11.8,1,1, 7.100, 10487.164, 276.382, 52639.223 21/05/12,23:40:18,06,08,1, 11.8,1,1, 7.100, 10487.190, 276.360, 52639.232 21/05/12,23:40:18,07,08,1, 11.8,1,1, 7.100, 10487.163, 276.356, 52639.217 21/05/12,23:40:18,08,08,1, 11.8,1,1, 7.100, 10487.197, 276.389, 52639.234 21/05/12,23:40:18,09,08,1, 11.8,1,1, 7.100, 10487.167, 276.371, 52639.222 21/05/12,23:40:18,10,08,1, 11.8,1,1, 7.100, 10487.194, 276.364, 52639.225 21/05/12,23:40:18,11,08,1, 11.8,1,1, 7.100, 10487.179, 276.354, 52639.249 21/05/12,23:40:18,12,08,1, 11.8,1,1, 7.100, 10487.213, 276.375, 52639.258 21/05/12,23:40:18,13,08,1, 11.8,1,1, 7.100, 10487.186, 276.378, 52639.240 21/05/12,23:40:18,14,08,1, 11.8,1,1, 7.100, 10487.190, 276.355, 52639.275 21/05/12,23:40:18,15,08,1, 11.8,1,1, 7.100, 10487.197, 276.353, 52639.227 21/05/12,23:40:18,16,08,1, 11.8,1,1, 7.100, 10487.190, 276.374, 52639.229 21/05/12,23:40:18,17,08,1, 11.8,1,1, 7.100, 10487.203, 276.380, 52639.212 21/05/12,23:40:18,18,08,1, 11.8,1,1, 7.100, 10487.206, 276.369, 52639.255 21/05/12,23:40:18,19,08,1, 11.8,1,1, 7.100, 10487.200, 276.357, 52639.252 21/05/12,23:40:19,00,08,1, 11.9,1,1, 7.101, 10487.198, 276.357, 52639.252 21/05/12,23:40:19,01,08,1, 11.9,1,1, 7.101, 10487.180, 276.351, 52639.189 21/05/12,23:40:19,02,08,1, 11.9,1,1, 7.101, 10487.191, 276.379, 52639.198 21/05/12,23:40:19,03,08,1, 11.9,1,1, 7.101, 10487.198, 276.366, 52639.239 21/05/12,23:40:19,04,08,1, 11.9,1,1, 7.101, 10487.197, 276.371, 52639.227 21/05/12,23:40:19,05,08,1, 11.9,1,1, 7.101, 10487.171, 276.353, 52639.188 21/05/12,23:40:19,06,08,1, 11.9,1,1, 7.101, 10487.168, 276.353, 52639.226 21/05/12,23:40:19,07,08,1, 11.9,1,1, 7.101, 10487.195, 276.384, 52639.183 21/05/12,23:40:19,08,08,1, 11.9,1,1, 7.101, 10487.187, 276.358, 52639.205 21/05/12,23:40:19,09,08,1, 11.9,1,1, 7.101, 10487.179, 276.352, 52639.201 21/05/12,23:40:19,10,08,1, 11.9,1,1, 7.101, 10487.184, 276.349, 52639.246 21/05/12,23:40:19,11,08,1, 11.9,1,1, 7.101, 10487.202, 276.326, 52639.212 21/05/12,23:40:19,12,08,1, 11.9,1,1, 7.101, 10487.193, 276.343, 52639.238 21/05/12,23:40:19,13,08,1, 11.9,1,1, 7.101, 10487.193, 276.363, 52639.232 21/05/12,23:40:19,14,08,1, 11.9,1,1, 7.101, 10487.195, 276.339, 52639.203 21/05/12,23:40:19,15,08,1, 11.9,1,1, 7.101, 10487.203, 276.340, 52639.248 21/05/12,23:40:19,16,08,1, 11.9,1,1, 7.101, 10487.203, 276.336, 52639.223 21/05/12,23:40:19,17,08,1, 11.9,1,1, 7.101, 10487.215, 276.320, 52639.222 21/05/12,23:40:19,18,08,1, 11.9,1,1, 7.101, 10487.195, 276.338, 52639.229 21/05/12,23:40:19,19,08,1, 11.9,1,1, 7.101, 10487.205, 276.346, 52639.227 21/05/12,23:40:20,00,08,1, 11.9,1,1, 7.098, 10487.198, 276.346, 52639.227 21/05/12,23:40:20,01,08,1, 11.9,1,1, 7.098, 10487.214, 276.357, 52639.225 21/05/12,23:40:20,02,08,1, 11.9,1,1, 7.098, 10487.204, 276.349, 52639.236 21/05/12,23:40:20,03,08,1, 11.9,1,1, 7.098, 10487.234, 276.340, 52639.011 21/05/12,23:40:20,04,08,1, 11.9,1,1, 7.098, 10487.253, 276.334, 52639.231 21/05/12,23:40:20,05,08,1, 11.9,1,1, 7.098, 10487.224, 276.333, 52639.228 21/05/12,23:40:20,06,08,1, 11.9,1,1, 7.098, 10487.219, 276.321, 52639.219 21/05/12,23:40:20,07,08,1, 11.9,1,1, 7.098, 10487.231, 276.332, 52639.251 21/05/12,23:40:20,08,08,1, 11.9,1,1, 7.098, 10487.218, 276.339, 52639.263 21/05/12,23:40:20,09,08,1, 11.9,1,1, 7.098, 10487.223, 276.327, 52639.247 21/05/12,23:40:20,10,08,1, 11.9,1,1, 7.098, 10487.229, 276.345, 52639.234 21/05/12,23:40:20,11,08,1, 11.9,1,1, 7.098, 10487.213, 276.328, 52639.219 21/05/12,23:40:20,12,08,1, 11.9,1,1, 7.098, 10487.221, 276.328, 52639.243 21/05/12,23:40:20,13,08,1, 11.9,1,1, 7.098, 10487.177, 276.353, 52639.311 21/05/12,23:40:20,14,08,1, 11.9,1,1, 7.098, 10487.244, 276.318, 52639.241 21/05/12,23:40:20,15,08,1, 11.9,1,1, 7.098, 10487.204, 276.322, 52639.299 21/05/12,23:40:20,16,08,1, 11.9,1,1, 7.098, 10487.243, 276.315, 52639.270 21/05/12,23:40:20,17,08,1, 11.9,1,1, 7.098, 10487.236, 276.322, 52639.260 21/05/12,23:40:20,18,08,1, 11.9,1,1, 7.098, 10487.214, 276.365, 52639.243 21/05/12,23:40:20,19,08,1, 11.9,1,1, 7.098, 10487.228, 276.349, 52639.260 21/05/12,23:40:21,00,08,1, 11.8,1,1, 7.105, 10487.223, 276.349, 52639.260 21/05/12,23:40:21,01,08,1, 11.8,1,1, 7.105, 10487.240, 276.334, 52639.212 21/05/12,23:40:21,02,08,1, 11.8,1,1, 7.105, 10487.240, 276.343, 52639.231 21/05/12,23:40:21,03,08,1, 11.8,1,1, 7.105, 10487.237, 276.335, 52639.230 21/05/12,23:40:21,04,08,1, 11.8,1,1, 7.105, 10487.237, 276.311, 52639.003 21/05/12,23:40:21,05,08,1, 11.8,1,1, 7.105, 10487.206, 276.337, 52639.325 21/05/12,23:40:21,06,08,1, 11.8,1,1, 7.105, 10487.260, 276.323, 52639.313 21/05/12,23:40:21,07,08,1, 11.8,1,1, 7.105, 10487.239, 276.327, 52639.210 21/05/12,23:40:21,08,08,1, 11.8,1,1, 7.105, 10487.255, 276.325, 52639.235 21/05/12,23:40:21,09,08,1, 11.8,1,1, 7.105, 10487.241, 276.308, 52639.200 21/05/12,23:40:21,10,08,1, 11.8,1,1, 7.105, 10487.258, 276.317, 52639.220 21/05/12,23:40:21,11,08,1, 11.8,1,1, 7.105, 10487.229, 276.328, 52639.233 21/05/12,23:40:21,12,08,1, 11.8,1,1, 7.105, 10487.219, 276.319, 52639.195 21/05/12,23:40:21,13,08,1, 11.8,1,1, 7.105, 10487.246, 276.306, 52639.232 21/05/12,23:40:21,14,08,1, 11.8,1,1, 7.105, 10487.265, 276.322, 52639.228 21/05/12,23:40:21,15,08,1, 11.8,1,1, 7.105, 10487.252, 276.296, 52639.227 21/05/12,23:40:21,16,08,1, 11.8,1,1, 7.105, 10487.257, 276.318, 52639.225 21/05/12,23:40:21,17,08,1, 11.8,1,1, 7.105, 10487.245, 276.307, 52639.192 21/05/12,23:40:21,18,08,1, 11.8,1,1, 7.105, 10487.245, 276.296, 52639.203 21/05/12,23:40:21,19,08,1, 11.8,1,1, 7.105, 10487.257, 276.305, 52639.200 21/05/12,23:40:22,00,08,1, 11.8,1,1, 7.101, 10487.256, 276.305, 52639.200 21/05/12,23:40:22,01,08,1, 11.8,1,1, 7.101, 10487.259, 276.276, 52639.213 21/05/12,23:40:22,02,08,1, 11.8,1,1, 7.101, 10487.267, 276.301, 52639.223 21/05/12,23:40:22,03,08,1, 11.8,1,1, 7.101, 10487.238, 276.283, 52639.224 21/05/12,23:40:22,04,08,1, 11.8,1,1, 7.101, 10487.251, 276.293, 52639.232 21/05/12,23:40:22,05,08,1, 11.8,1,1, 7.101, 10487.251, 276.285, 52639.241 21/05/12,23:40:22,06,08,1, 11.8,1,1, 7.101, 10487.256, 276.285, 52639.192 21/05/12,23:40:22,07,08,1, 11.8,1,1, 7.101, 10487.250, 276.309, 52639.227 21/05/12,23:40:22,08,08,1, 11.8,1,1, 7.101, 10487.254, 276.272, 52639.241 21/05/12,23:40:22,09,08,1, 11.8,1,1, 7.101, 10487.286, 276.274, 52639.225 21/05/12,23:40:22,10,08,1, 11.8,1,1, 7.101, 10487.254, 276.269, 52639.259 21/05/12,23:40:22,11,08,1, 11.8,1,1, 7.101, 10487.247, 276.280, 52639.188 21/05/12,23:40:22,12,08,1, 11.8,1,1, 7.101, 10487.256, 276.269, 52639.185 21/05/12,23:40:22,13,08,1, 11.8,1,1, 7.101, 10487.280, 276.286, 52639.261 21/05/12,23:40:22,14,08,1, 11.8,1,1, 7.101, 10487.260, 276.264, 52639.187 21/05/12,23:40:22,15,08,1, 11.8,1,1, 7.101, 10487.273, 276.271, 52639.220 21/05/12,23:40:22,16,08,1, 11.8,1,1, 7.101, 10487.266, 276.276, 52639.247 21/05/12,23:40:22,17,08,1, 11.8,1,1, 7.101, 10487.257, 276.248, 52639.233 21/05/12,23:40:22,18,08,1, 11.8,1,1, 7.101, 10487.256, 276.260, 52639.185 21/05/12,23:40:22,19,08,1, 11.8,1,1, 7.101, 10487.260, 276.260, 52639.217 21/05/12,23:40:23,00,08,1, 11.9,1,1, 7.101, 10487.256, 276.260, 52639.217 21/05/12,23:40:23,01,08,1, 11.9,1,1, 7.101, 10487.283, 276.236, 52639.160 21/05/12,23:40:23,02,08,1, 11.9,1,1, 7.101, 10487.261, 276.229, 52639.219 21/05/12,23:40:23,03,08,1, 11.9,1,1, 7.101, 10487.273, 276.267, 52639.231 21/05/12,23:40:23,04,08,1, 11.9,1,1, 7.101, 10487.266, 276.252, 52639.218 21/05/12,23:40:23,05,08,1, 11.9,1,1, 7.101, 10487.258, 276.232, 52639.218 21/05/12,23:40:23,06,08,1, 11.9,1,1, 7.101, 10487.279, 276.234, 52639.217 21/05/12,23:40:23,07,08,1, 11.9,1,1, 7.101, 10487.277, 276.239, 52639.170 21/05/12,23:40:23,08,08,1, 11.9,1,1, 7.101, 10487.289, 276.233, 52639.219 21/05/12,23:40:23,09,08,1, 11.9,1,1, 7.101, 10487.278, 276.226, 52639.257 21/05/12,23:40:23,10,08,1, 11.9,1,1, 7.101, 10487.287, 276.216, 52639.195 21/05/12,23:40:23,11,08,1, 11.9,1,1, 7.101, 10487.256, 276.232, 52639.173 21/05/12,23:40:23,12,08,1, 11.9,1,1, 7.101, 10487.297, 276.248, 52639.206 21/05/12,23:40:23,13,08,1, 11.9,1,1, 7.101, 10487.278, 276.224, 52639.224 21/05/12,23:40:23,14,08,1, 11.9,1,1, 7.101, 10487.279, 276.206, 52639.189 21/05/12,23:40:23,15,08,1, 11.9,1,1, 7.101, 10487.279, 276.213, 52639.006 21/05/12,23:40:23,16,08,1, 11.9,1,1, 7.101, 10487.275, 276.240, 52639.260 21/05/12,23:40:23,17,08,1, 11.9,1,1, 7.101, 10487.249, 276.230, 52639.287 21/05/12,23:40:23,18,08,1, 11.9,1,1, 7.101, 10487.267, 276.256, 52639.270 21/05/12,23:40:23,19,08,1, 11.9,1,1, 7.101, 10487.283, 276.220, 52639.247 21/05/12,23:40:24,00,08,1, 11.9,1,1, 7.102, 10487.281, 276.220, 52639.247 21/05/12,23:40:24,01,08,1, 11.9,1,1, 7.102, 10487.278, 276.202, 52639.219 21/05/12,23:40:24,02,08,1, 11.9,1,1, 7.102, 10487.269, 276.209, 52639.272 21/05/12,23:40:24,03,08,1, 11.9,1,1, 7.102, 10487.276, 276.218, 52639.257 21/05/12,23:40:24,04,08,1, 11.9,1,1, 7.102, 10487.288, 276.225, 52639.275 21/05/12,23:40:24,05,08,1, 11.9,1,1, 7.102, 10487.292, 276.230, 52639.274 21/05/12,23:40:24,06,08,1, 11.9,1,1, 7.102, 10487.251, 276.232, 52639.279 21/05/12,23:40:24,07,08,1, 11.9,1,1, 7.102, 10487.281, 276.211, 52639.244 21/05/12,23:40:24,08,08,1, 11.9,1,1, 7.102, 10487.267, 276.218, 52639.224 21/05/12,23:40:24,09,08,1, 11.9,1,1, 7.102, 10487.257, 276.202, 52639.240 21/05/12,23:40:24,10,08,1, 11.9,1,1, 7.102, 10487.264, 276.191, 52639.245 21/05/12,23:40:24,11,08,1, 11.9,1,1, 7.102, 10487.255, 276.184, 52639.189 21/05/12,23:40:24,12,08,1, 11.9,1,1, 7.102, 10487.275, 276.176, 52639.260 21/05/12,23:40:24,13,08,1, 11.9,1,1, 7.102, 10487.268, 276.203, 52639.290 21/05/12,23:40:24,14,08,1, 11.9,1,1, 7.102, 10487.274, 276.197, 52639.221 21/05/12,23:40:24,15,08,1, 11.9,1,1, 7.102, 10487.271, 276.214, 52639.251 21/05/12,23:40:24,16,08,1, 11.9,1,1, 7.102, 10487.254, 276.198, 52639.280 21/05/12,23:40:24,17,08,1, 11.9,1,1, 7.102, 10487.255, 276.193, 52639.252 21/05/12,23:40:24,18,08,1, 11.9,1,1, 7.102, 10487.260, 276.189, 52639.235 21/05/12,23:40:24,19,08,1, 11.9,1,1, 7.102, 10487.250, 276.201, 52639.273 21/05/12,23:40:25,00,08,1, 11.9,1,1, 7.100, 10487.248, 276.201, 52639.273 21/05/12,23:40:25,01,08,1, 11.9,1,1, 7.100, 10487.281, 276.208, 52639.251 21/05/12,23:40:25,02,08,1, 11.9,1,1, 7.100, 10487.260, 276.185, 52639.226 21/05/12,23:40:25,03,08,1, 11.9,1,1, 7.100, 10487.262, 276.190, 52639.235 21/05/12,23:40:25,04,08,1, 11.9,1,1, 7.100, 10487.255, 276.171, 52639.243 21/05/12,23:40:25,05,08,1, 11.9,1,1, 7.100, 10487.250, 276.184, 52639.256 21/05/12,23:40:25,06,08,1, 11.9,1,1, 7.100, 10487.264, 276.164, 52639.218 21/05/12,23:40:25,07,08,1, 11.9,1,1, 7.100, 10487.270, 276.163, 52639.267 21/05/12,23:40:25,08,08,1, 11.9,1,1, 7.100, 10487.268, 276.189, 52639.285 21/05/12,23:40:25,09,08,1, 11.9,1,1, 7.100, 10487.266, 276.167, 52639.223 21/05/12,23:40:25,10,08,1, 11.9,1,1, 7.100, 10487.261, 276.189, 52639.222 21/05/12,23:40:25,11,08,1, 11.9,1,1, 7.100, 10487.270, 276.181, 52639.199 21/05/12,23:40:25,12,08,1, 11.9,1,1, 7.100, 10487.266, 276.170, 52639.217 21/05/12,23:40:25,13,08,1, 11.9,1,1, 7.100, 10487.281, 276.195, 52639.255 21/05/12,23:40:25,14,08,1, 11.9,1,1, 7.100, 10487.256, 276.202, 52639.257 21/05/12,23:40:25,15,08,1, 11.9,1,1, 7.100, 10487.235, 276.191, 52639.241 21/05/12,23:40:25,16,08,1, 11.9,1,1, 7.100, 10487.255, 276.192, 52639.268 21/05/12,23:40:25,17,08,1, 11.9,1,1, 7.100, 10487.265, 276.189, 52639.285 21/05/12,23:40:25,18,08,1, 11.9,1,1, 7.100, 10487.228, 276.192, 52639.262 21/05/12,23:40:25,19,08,1, 11.9,1,1, 7.100, 10487.248, 276.177, 52639.260 21/05/12,23:40:26,00,08,1, 11.9,1,1, 7.100, 10487.248, 276.177, 52639.260 21/05/12,23:40:26,01,08,1, 11.9,1,1, 7.100, 10487.261, 276.194, 52639.265 21/05/12,23:40:26,02,08,1, 11.9,1,1, 7.100, 10487.262, 276.194, 52639.253 21/05/12,23:40:26,03,08,1, 11.9,1,1, 7.100, 10487.241, 276.178, 52639.268 21/05/12,23:40:26,04,08,1, 11.9,1,1, 7.100, 10487.227, 276.186, 52639.199 21/05/12,23:40:26,05,08,1, 11.9,1,1, 7.100, 10487.250, 276.205, 52639.243 21/05/12,23:40:26,06,08,1, 11.9,1,1, 7.100, 10487.250, 276.187, 52639.264 21/05/12,23:40:26,07,08,1, 11.9,1,1, 7.100, 10487.266, 276.174, 52639.261 21/05/12,23:40:26,08,08,1, 11.9,1,1, 7.100, 10487.245, 276.186, 52639.260 21/05/12,23:40:26,09,08,1, 11.9,1,1, 7.100, 10487.235, 276.175, 52639.254 21/05/12,23:40:26,10,08,1, 11.9,1,1, 7.100, 10487.226, 276.167, 52639.252 21/05/12,23:40:26,11,08,1, 11.9,1,1, 7.100, 10487.252, 276.173, 52639.270 21/05/12,23:40:26,12,08,1, 11.9,1,1, 7.100, 10487.263, 276.148, 52639.236 21/05/12,23:40:26,13,08,1, 11.9,1,1, 7.100, 10487.246, 276.174, 52639.292 21/05/12,23:40:26,14,08,1, 11.9,1,1, 7.100, 10487.237, 276.147, 52639.242 21/05/12,23:40:26,15,08,1, 11.9,1,1, 7.100, 10487.255, 276.173, 52639.256 21/05/12,23:40:26,16,08,1, 11.9,1,1, 7.100, 10487.256, 276.193, 52639.283 21/05/12,23:40:26,17,08,1, 11.9,1,1, 7.100, 10487.254, 276.157, 52639.250 21/05/12,23:40:26,18,08,1, 11.9,1,1, 7.100, 10487.259, 276.159, 52639.250 21/05/12,23:40:26,19,08,1, 11.9,1,1, 7.100, 10487.232, 276.191, 52639.261 21/05/12,23:40:27,00,08,1, 11.9,1,1, 7.099, 10487.231, 276.191, 52639.261 21/05/12,23:40:27,01,08,1, 11.9,1,1, 7.099, 10487.236, 276.172, 52639.201 21/05/12,23:40:27,02,08,1, 11.9,1,1, 7.099, 10487.229, 276.165, 52639.254 21/05/12,23:40:27,03,08,1, 11.9,1,1, 7.099, 10487.229, 276.173, 52639.277 21/05/12,23:40:27,04,08,1, 11.9,1,1, 7.099, 10487.252, 276.190, 52639.276 21/05/12,23:40:27,05,08,1, 11.9,1,1, 7.099, 10487.265, 276.160, 52639.268 21/05/12,23:40:27,06,08,1, 11.9,1,1, 7.099, 10487.250, 276.167, 52639.244 21/05/12,23:40:27,07,08,1, 11.9,1,1, 7.099, 10487.252, 276.168, 52639.272 21/05/12,23:40:27,08,08,1, 11.9,1,1, 7.099, 10487.257, 276.170, 52639.254 21/05/12,23:40:27,09,08,1, 11.9,1,1, 7.099, 10487.220, 276.184, 52639.257 21/05/12,23:40:27,10,08,1, 11.9,1,1, 7.099, 10487.225, 276.172, 52639.247 21/05/12,23:40:27,11,08,1, 11.9,1,1, 7.099, 10487.234, 276.179, 52639.265 21/05/12,23:40:27,12,08,1, 11.9,1,1, 7.099, 10487.226, 276.153, 52639.272 21/05/12,23:40:27,13,08,1, 11.9,1,1, 7.099, 10487.225, 276.180, 52639.283 21/05/12,23:40:27,14,08,1, 11.9,1,1, 7.099, 10487.234, 276.187, 52639.275 21/05/12,23:40:27,15,08,1, 11.9,1,1, 7.099, 10487.239, 276.182, 52639.244 21/05/12,23:40:27,16,08,1, 11.9,1,1, 7.099, 10487.228, 276.171, 52639.261 21/05/12,23:40:27,17,08,1, 11.9,1,1, 7.099, 10487.227, 276.174, 52639.289 21/05/12,23:40:27,18,08,1, 11.9,1,1, 7.099, 10487.225, 276.147, 52639.284 21/05/12,23:40:27,19,08,1, 11.9,1,1, 7.099, 10487.211, 276.141, 52639.251 21/05/12,23:40:28,00,08,1, 11.8,1,1, 7.097, 10487.206, 276.141, 52639.251 21/05/12,23:40:28,01,08,1, 11.8,1,1, 7.097, 10487.219, 276.154, 52639.261 21/05/12,23:40:28,02,08,1, 11.8,1,1, 7.097, 10487.220, 276.141, 52639.278 21/05/12,23:40:28,03,08,1, 11.8,1,1, 7.097, 10487.212, 276.190, 52639.283 21/05/12,23:40:28,04,08,1, 11.8,1,1, 7.097, 10487.227, 276.172, 52639.276 21/05/12,23:40:28,05,08,1, 11.8,1,1, 7.097, 10487.236, 276.192, 52639.266 21/05/12,23:40:28,06,08,1, 11.8,1,1, 7.097, 10487.241, 276.155, 52639.296 21/05/12,23:40:28,07,08,1, 11.8,1,1, 7.097, 10487.228, 276.188, 52639.312 21/05/12,23:40:28,08,08,1, 11.8,1,1, 7.097, 10487.226, 276.172, 52639.299 21/05/12,23:40:28,09,08,1, 11.8,1,1, 7.097, 10487.242, 276.148, 52639.302 21/05/12,23:40:28,10,08,1, 11.8,1,1, 7.097, 10487.217, 276.175, 52639.272 21/05/12,23:40:28,11,08,1, 11.8,1,1, 7.097, 10487.225, 276.180, 52639.273 21/05/12,23:40:28,12,08,1, 11.8,1,1, 7.097, 10487.219, 276.180, 52639.267 21/05/12,23:40:28,13,08,1, 11.8,1,1, 7.097, 10487.218, 276.197, 52639.338 21/05/12,23:40:28,14,08,1, 11.8,1,1, 7.097, 10487.226, 276.185, 52639.271 21/05/12,23:40:28,15,08,1, 11.8,1,1, 7.097, 10487.210, 276.166, 52639.270 21/05/12,23:40:28,16,08,1, 11.8,1,1, 7.097, 10487.231, 276.185, 52639.314 21/05/12,23:40:28,17,08,1, 11.8,1,1, 7.097, 10487.211, 276.184, 52639.325 21/05/12,23:40:28,18,08,1, 11.8,1,1, 7.097, 10487.236, 276.171, 52639.347 21/05/12,23:40:28,19,08,1, 11.8,1,1, 7.097, 10487.212, 276.165, 52639.324 21/05/12,23:40:29,00,08,1, 11.8,1,1, 7.099, 10487.206, 276.165, 52639.324 21/05/12,23:40:29,01,08,1, 11.8,1,1, 7.099, 10487.217, 276.166, 52639.285 21/05/12,23:40:29,02,08,1, 11.8,1,1, 7.099, 10487.232, 276.188, 52639.317 21/05/12,23:40:29,03,08,1, 11.8,1,1, 7.099, 10487.207, 276.171, 52639.312 21/05/12,23:40:29,04,08,1, 11.8,1,1, 7.099, 10487.235, 276.186, 52639.320 21/05/12,23:40:29,05,08,1, 11.8,1,1, 7.099, 10487.208, 276.179, 52639.293 21/05/12,23:40:29,06,08,1, 11.8,1,1, 7.099, 10487.188, 276.177, 52639.313 21/05/12,23:40:29,07,08,1, 11.8,1,1, 7.099, 10487.222, 276.168, 52639.330 21/05/12,23:40:29,08,08,1, 11.8,1,1, 7.099, 10487.251, 276.182, 52639.318 21/05/12,23:40:29,09,08,1, 11.8,1,1, 7.099, 10487.212, 276.193, 52639.312 21/05/12,23:40:29,10,08,1, 11.8,1,1, 7.099, 10487.234, 276.173, 52639.344 21/05/12,23:40:29,11,08,1, 11.8,1,1, 7.099, 10487.221, 276.208, 52639.359 21/05/12,23:40:29,12,08,1, 11.8,1,1, 7.099, 10487.223, 276.196, 52639.349 21/05/12,23:40:29,13,08,1, 11.8,1,1, 7.099, 10487.234, 276.201, 52639.347 21/05/12,23:40:29,14,08,1, 11.8,1,1, 7.099, 10487.206, 276.201, 52639.336 21/05/12,23:40:29,15,08,1, 11.8,1,1, 7.099, 10487.212, 276.196, 52639.343 21/05/12,23:40:29,16,08,1, 11.8,1,1, 7.099, 10487.219, 276.190, 52639.308 21/05/12,23:40:29,17,08,1, 11.8,1,1, 7.099, 10487.202, 276.191, 52639.361 21/05/12,23:40:29,18,08,1, 11.8,1,1, 7.099, 10487.202, 276.209, 52639.400 21/05/12,23:40:29,19,08,1, 11.8,1,1, 7.099, 10487.217, 276.208, 52639.362 21/05/12,23:40:30,00,08,1, 11.8,1,1, 7.097, 10487.214, 276.208, 52639.362 21/05/12,23:40:30,01,08,1, 11.8,1,1, 7.097, 10487.200, 276.170, 52639.337 21/05/12,23:40:30,02,08,1, 11.8,1,1, 7.097, 10487.225, 276.186, 52639.374 21/05/12,23:40:30,03,08,1, 11.8,1,1, 7.097, 10487.241, 276.204, 52639.363 21/05/12,23:40:30,04,08,1, 11.8,1,1, 7.097, 10487.231, 276.228, 52639.427 21/05/12,23:40:30,05,08,1, 11.8,1,1, 7.097, 10487.226, 276.198, 52639.397 21/05/12,23:40:30,06,08,1, 11.8,1,1, 7.097, 10487.217, 276.204, 52639.419 21/05/12,23:40:30,07,08,1, 11.8,1,1, 7.097, 10487.213, 276.212, 52639.400 21/05/12,23:40:30,08,08,1, 11.8,1,1, 7.097, 10487.230, 276.198, 52639.411 21/05/12,23:40:30,09,08,1, 11.8,1,1, 7.097, 10487.225, 276.223, 52639.430 21/05/12,23:40:30,10,08,1, 11.8,1,1, 7.097, 10487.218, 276.223, 52639.453 21/05/12,23:40:30,11,08,1, 11.8,1,1, 7.097, 10487.224, 276.222, 52639.430 21/05/12,23:40:30,12,08,1, 11.8,1,1, 7.097, 10487.226, 276.228, 52639.420 21/05/12,23:40:30,13,08,1, 11.8,1,1, 7.097, 10487.213, 276.222, 52639.407 21/05/12,23:40:30,14,08,1, 11.8,1,1, 7.097, 10487.214, 276.231, 52639.400 21/05/12,23:40:30,15,08,1, 11.8,1,1, 7.097, 10487.228, 276.215, 52639.390 21/05/12,23:40:30,16,08,1, 11.8,1,1, 7.097, 10487.239, 276.199, 52639.402 21/05/12,23:40:30,17,08,1, 11.8,1,1, 7.097, 10487.205, 276.238, 52639.456 21/05/12,23:40:30,18,08,1, 11.8,1,1, 7.097, 10487.200, 276.215, 52639.466 21/05/12,23:40:30,19,08,1, 11.8,1,1, 7.097, 10487.221, 276.224, 52639.466 21/05/12,23:40:31,00,08,1, 11.9,1,1, 7.093, 10487.214, 276.224, 52639.466 21/05/12,23:40:31,01,08,1, 11.9,1,1, 7.093, 10487.219, 276.241, 52639.396 21/05/12,23:40:31,02,08,1, 11.9,1,1, 7.093, 10487.201, 276.267, 52639.589 21/05/12,23:40:31,03,08,1, 11.9,1,1, 7.093, 10487.240, 276.234, 52639.485 21/05/12,23:40:31,04,08,1, 11.9,1,1, 7.093, 10487.203, 276.238, 52639.430 21/05/12,23:40:31,05,08,1, 11.9,1,1, 7.093, 10487.214, 276.235, 52639.468 21/05/12,23:40:31,06,08,1, 11.9,1,1, 7.093, 10487.224, 276.240, 52639.458 21/05/12,23:40:31,07,08,1, 11.9,1,1, 7.093, 10487.207, 276.238, 52639.468 21/05/12,23:40:31,08,08,1, 11.9,1,1, 7.093, 10487.205, 276.249, 52639.481 21/05/12,23:40:31,09,08,1, 11.9,1,1, 7.093, 10487.216, 276.249, 52639.471 21/05/12,23:40:31,10,08,1, 11.9,1,1, 7.093, 10487.204, 276.258, 52639.461 21/05/12,23:40:31,11,08,1, 11.9,1,1, 7.093, 10487.247, 276.250, 52639.475 21/05/12,23:40:31,12,08,1, 11.9,1,1, 7.093, 10487.195, 276.242, 52639.468 21/05/12,23:40:31,13,08,1, 11.9,1,1, 7.093, 10487.213, 276.248, 52639.446 21/05/12,23:40:31,14,08,1, 11.9,1,1, 7.093, 10487.203, 276.275, 52639.459 21/05/12,23:40:31,15,08,1, 11.9,1,1, 7.093, 10487.219, 276.245, 52639.467 21/05/12,23:40:31,16,08,1, 11.9,1,1, 7.093, 10487.234, 276.277, 52639.471 21/05/12,23:40:31,17,08,1, 11.9,1,1, 7.093, 10487.196, 276.270, 52639.468 21/05/12,23:40:31,18,08,1, 11.9,1,1, 7.093, 10487.191, 276.259, 52639.464 21/05/12,23:40:31,19,08,1, 11.9,1,1, 7.093, 10487.193, 276.285, 52639.472 21/05/12,23:40:32,00,07,1, 11.9,1,1, 7.098, 10487.189, 276.285, 52639.472 21/05/12,23:40:32,01,07,1, 11.9,1,1, 7.098, 10487.187, 276.258, 52639.491 21/05/12,23:40:32,02,07,1, 11.9,1,1, 7.098, 10487.179, 276.267, 52639.481 21/05/12,23:40:32,03,07,1, 11.9,1,1, 7.098, 10487.191, 276.257, 52639.500 21/05/12,23:40:32,04,07,1, 11.9,1,1, 7.098, 10487.166, 276.244, 52639.485 21/05/12,23:40:32,05,07,1, 11.9,1,1, 7.098, 10487.181, 276.243, 52639.482 21/05/12,23:40:32,06,07,1, 11.9,1,1, 7.098, 10487.176, 276.233, 52639.470 21/05/12,23:40:32,07,07,1, 11.9,1,1, 7.098, 10487.176, 276.270, 52639.488 21/05/12,23:40:32,08,07,1, 11.9,1,1, 7.098, 10487.188, 276.278, 52639.480 21/05/12,23:40:32,09,07,1, 11.9,1,1, 7.098, 10487.212, 276.258, 52639.473 21/05/12,23:40:32,10,07,1, 11.9,1,1, 7.098, 10487.191, 276.266, 52639.485 21/05/12,23:40:32,11,07,1, 11.9,1,1, 7.098, 10487.187, 276.269, 52639.499 21/05/12,23:40:32,12,07,1, 11.9,1,1, 7.098, 10487.175, 276.268, 52639.503 21/05/12,23:40:32,13,07,1, 11.9,1,1, 7.098, 10487.190, 276.268, 52639.553 21/05/12,23:40:32,14,07,1, 11.9,1,1, 7.098, 10487.176, 276.253, 52639.510 21/05/12,23:40:32,15,07,1, 11.9,1,1, 7.098, 10487.173, 276.290, 52639.571 21/05/12,23:40:32,16,07,1, 11.9,1,1, 7.098, 10487.168, 276.273, 52639.494 21/05/12,23:40:32,17,07,1, 11.9,1,1, 7.098, 10487.196, 276.252, 52639.262 21/05/12,23:40:32,18,07,1, 11.9,1,1, 7.098, 10487.200, 276.264, 52639.469 21/05/12,23:40:32,19,07,1, 11.9,1,1, 7.098, 10487.171, 276.266, 52639.484 21/05/12,23:40:33,00,07,1, 11.8,1,1, 7.097, 10487.164, 276.266, 52639.484 21/05/12,23:40:33,01,07,1, 11.8,1,1, 7.097, 10487.161, 276.262, 52639.490 21/05/12,23:40:33,02,07,1, 11.8,1,1, 7.097, 10487.170, 276.292, 52639.503 21/05/12,23:40:33,03,07,1, 11.8,1,1, 7.097, 10487.157, 276.282, 52639.504 21/05/12,23:40:33,04,07,1, 11.8,1,1, 7.097, 10487.133, 276.284, 52639.501 21/05/12,23:40:33,05,07,1, 11.8,1,1, 7.097, 10487.133, 276.277, 52639.505 21/05/12,23:40:33,06,07,1, 11.8,1,1, 7.097, 10487.131, 276.255, 52639.511 21/05/12,23:40:33,07,07,1, 11.8,1,1, 7.097, 10487.142, 276.268, 52639.538 21/05/12,23:40:33,08,07,1, 11.8,1,1, 7.097, 10487.150, 276.282, 52639.545 21/05/12,23:40:33,09,07,1, 11.8,1,1, 7.097, 10487.138, 276.269, 52639.463 21/05/12,23:40:33,10,07,1, 11.8,1,1, 7.097, 10487.159, 276.262, 52639.482 21/05/12,23:40:33,11,07,1, 11.8,1,1, 7.097, 10487.135, 276.283, 52639.520 21/05/12,23:40:33,12,07,1, 11.8,1,1, 7.097, 10487.133, 276.280, 52639.519 21/05/12,23:40:33,13,07,1, 11.8,1,1, 7.097, 10487.136, 276.276, 52639.531 21/05/12,23:40:33,14,07,1, 11.8,1,1, 7.097, 10487.146, 276.271, 52639.543 21/05/12,23:40:33,15,07,1, 11.8,1,1, 7.097, 10487.106, 276.281, 52639.389 21/05/12,23:40:33,16,07,1, 11.8,1,1, 7.097, 10487.124, 276.290, 52639.578 21/05/12,23:40:33,17,07,1, 11.8,1,1, 7.097, 10487.118, 276.267, 52639.498 21/05/12,23:40:33,18,07,1, 11.8,1,1, 7.097, 10487.111, 276.275, 52639.494 21/05/12,23:40:33,19,07,1, 11.8,1,1, 7.097, 10487.098, 276.250, 52639.531 21/05/12,23:40:34,00,07,1, 11.9,1,1, 7.096, 10487.098, 276.250, 52639.531 21/05/12,23:40:34,01,07,1, 11.9,1,1, 7.096, 10487.101, 276.273, 52639.561 21/05/12,23:40:34,02,07,1, 11.9,1,1, 7.096, 10487.101, 276.255, 52639.513 21/05/12,23:40:34,03,07,1, 11.9,1,1, 7.096, 10487.094, 276.238, 52639.529 21/05/12,23:40:34,04,07,1, 11.9,1,1, 7.096, 10487.064, 276.251, 52639.516 21/05/12,23:40:34,05,07,1, 11.9,1,1, 7.096, 10487.106, 276.248, 52639.535 21/05/12,23:40:34,06,07,1, 11.9,1,1, 7.096, 10487.072, 276.243, 52639.510 21/05/12,23:40:34,07,07,1, 11.9,1,1, 7.096, 10487.077, 276.247, 52639.518 21/05/12,23:40:34,08,07,1, 11.9,1,1, 7.096, 10487.095, 276.252, 52639.528 21/05/12,23:40:34,09,07,1, 11.9,1,1, 7.096, 10487.069, 276.245, 52639.537 21/05/12,23:40:34,10,07,1, 11.9,1,1, 7.096, 10487.069, 276.245, 52639.546 21/05/12,23:40:34,11,07,1, 11.9,1,1, 7.096, 10487.113, 276.230, 52639.696 21/05/12,23:40:34,12,07,1, 11.9,1,1, 7.096, 10487.052, 276.225, 52639.443 21/05/12,23:40:34,13,07,1, 11.9,1,1, 7.096, 10487.003, 276.234, 52639.521 21/05/12,23:40:34,14,07,1, 11.9,1,1, 7.096, 10487.065, 276.244, 52639.527 21/05/12,23:40:34,15,07,1, 11.9,1,1, 7.096, 10487.047, 276.211, 52639.500 21/05/12,23:40:34,16,07,1, 11.9,1,1, 7.096, 10487.048, 276.206, 52639.514 21/05/12,23:40:34,17,07,1, 11.9,1,1, 7.096, 10487.033, 276.227, 52639.539 21/05/12,23:40:34,18,07,1, 11.9,1,1, 7.096, 10487.056, 276.221, 52639.497 21/05/12,23:40:34,19,07,1, 11.9,1,1, 7.096, 10487.014, 276.241, 52639.532 21/05/12,23:40:35,00,07,1, 11.8,1,1, 7.096, 10487.014, 276.241, 52639.532 21/05/12,23:40:35,01,07,1, 11.8,1,1, 7.096, 10487.015, 276.240, 52639.537 21/05/12,23:40:35,02,07,1, 11.8,1,1, 7.096, 10487.030, 276.252, 52639.494 21/05/12,23:40:35,03,07,1, 11.8,1,1, 7.096, 10487.026, 276.233, 52639.535 21/05/12,23:40:35,04,07,1, 11.8,1,1, 7.096, 10487.017, 276.255, 52639.521 21/05/12,23:40:35,05,07,1, 11.8,1,1, 7.096, 10487.013, 276.267, 52639.521 21/05/12,23:40:35,06,07,1, 11.8,1,1, 7.096, 10486.992, 276.237, 52639.518 21/05/12,23:40:35,07,07,1, 11.8,1,1, 7.096, 10487.013, 276.244, 52639.544 21/05/12,23:40:35,08,07,1, 11.8,1,1, 7.096, 10487.015, 276.243, 52639.544 21/05/12,23:40:35,09,07,1, 11.8,1,1, 7.096, 10487.003, 276.245, 52639.540 21/05/12,23:40:35,10,07,1, 11.8,1,1, 7.096, 10487.020, 276.266, 52639.568 21/05/12,23:40:35,11,07,1, 11.8,1,1, 7.096, 10487.015, 276.241, 52639.548 21/05/12,23:40:35,12,07,1, 11.8,1,1, 7.096, 10486.980, 276.232, 52639.572 21/05/12,23:40:35,13,07,1, 11.8,1,1, 7.096, 10487.010, 276.228, 52639.593 21/05/12,23:40:35,14,07,1, 11.8,1,1, 7.096, 10486.998, 276.251, 52639.571 21/05/12,23:40:35,15,07,1, 11.8,1,1, 7.096, 10487.001, 276.253, 52639.539 21/05/12,23:40:35,16,07,1, 11.8,1,1, 7.096, 10486.982, 276.246, 52639.527 21/05/12,23:40:35,17,07,1, 11.8,1,1, 7.096, 10486.988, 276.208, 52639.582 21/05/12,23:40:35,18,07,1, 11.8,1,1, 7.096, 10486.966, 276.226, 52639.554 21/05/12,23:40:35,19,07,1, 11.8,1,1, 7.096, 10486.961, 276.252, 52639.605 21/05/12,23:40:36,00,07,1, 11.9,1,1, 7.100, 10486.956, 276.252, 52639.605 21/05/12,23:40:36,01,07,1, 11.9,1,1, 7.100, 10486.996, 276.246, 52639.864 21/05/12,23:40:36,02,07,1, 11.9,1,1, 7.100, 10486.979, 276.240, 52639.468 21/05/12,23:40:36,03,07,1, 11.9,1,1, 7.100, 10486.952, 276.236, 52639.518 21/05/12,23:40:36,04,07,1, 11.9,1,1, 7.100, 10486.950, 276.234, 52639.544 21/05/12,23:40:36,05,07,1, 11.9,1,1, 7.100, 10486.957, 276.233, 52639.552 21/05/12,23:40:36,06,07,1, 11.9,1,1, 7.100, 10486.945, 276.230, 52639.596 21/05/12,23:40:36,07,07,1, 11.9,1,1, 7.100, 10486.930, 276.235, 52639.569 21/05/12,23:40:36,08,07,1, 11.9,1,1, 7.100, 10486.966, 276.245, 52639.581 21/05/12,23:40:36,09,07,1, 11.9,1,1, 7.100, 10486.940, 276.242, 52639.589 21/05/12,23:40:36,10,07,1, 11.9,1,1, 7.100, 10486.943, 276.238, 52639.548 21/05/12,23:40:36,11,07,1, 11.9,1,1, 7.100, 10486.951, 276.238, 52639.585 21/05/12,23:40:36,12,07,1, 11.9,1,1, 7.100, 10486.936, 276.248, 52639.583 21/05/12,23:40:36,13,07,1, 11.9,1,1, 7.100, 10486.931, 276.218, 52639.561 21/05/12,23:40:36,14,07,1, 11.9,1,1, 7.100, 10486.953, 276.236, 52639.580 21/05/12,23:40:36,15,07,1, 11.9,1,1, 7.100, 10486.960, 276.212, 52639.592 21/05/12,23:40:36,16,07,1, 11.9,1,1, 7.100, 10486.912, 276.243, 52639.565 21/05/12,23:40:36,17,07,1, 11.9,1,1, 7.100, 10486.914, 276.253, 52639.625 21/05/12,23:40:36,18,07,1, 11.9,1,1, 7.100, 10486.935, 276.241, 52639.576 21/05/12,23:40:36,19,07,1, 11.9,1,1, 7.100, 10486.928, 276.237, 52639.622 21/05/12,23:40:37,00,07,1, 11.8,1,1, 7.098, 10486.922, 276.237, 52639.622 21/05/12,23:40:37,01,07,1, 11.8,1,1, 7.098, 10486.909, 276.248, 52639.567 21/05/12,23:40:37,02,07,1, 11.8,1,1, 7.098, 10486.866, 276.223, 52639.589 21/05/12,23:40:37,03,07,1, 11.8,1,1, 7.098, 10486.911, 276.225, 52639.630 21/05/12,23:40:37,04,07,1, 11.8,1,1, 7.098, 10486.923, 276.229, 52639.589 21/05/12,23:40:37,05,07,1, 11.8,1,1, 7.098, 10486.906, 276.225, 52639.624 21/05/12,23:40:37,06,07,1, 11.8,1,1, 7.098, 10486.917, 276.239, 52639.599 21/05/12,23:40:37,07,07,1, 11.8,1,1, 7.098, 10486.890, 276.238, 52639.639 21/05/12,23:40:37,08,07,1, 11.8,1,1, 7.098, 10486.874, 276.231, 52639.646 21/05/12,23:40:37,09,07,1, 11.8,1,1, 7.098, 10486.923, 276.252, 52639.759 21/05/12,23:40:37,10,07,1, 11.8,1,1, 7.098, 10486.849, 276.222, 52639.559 21/05/12,23:40:37,11,07,1, 11.8,1,1, 7.098, 10486.852, 276.281, 52639.654 21/05/12,23:40:37,12,07,1, 11.8,1,1, 7.098, 10486.842, 276.263, 52639.651 21/05/12,23:40:37,13,07,1, 11.8,1,1, 7.098, 10486.862, 276.245, 52639.605 21/05/12,23:40:37,14,07,1, 11.8,1,1, 7.098, 10486.873, 276.265, 52639.609 21/05/12,23:40:37,15,07,1, 11.8,1,1, 7.098, 10486.855, 276.237, 52639.653 21/05/12,23:40:37,16,07,1, 11.8,1,1, 7.098, 10486.837, 276.264, 52639.618 21/05/12,23:40:37,17,07,1, 11.8,1,1, 7.098, 10486.861, 276.241, 52639.649 21/05/12,23:40:37,18,07,1, 11.8,1,1, 7.098, 10486.856, 276.239, 52639.636 21/05/12,23:40:37,19,07,1, 11.8,1,1, 7.098, 10486.855, 276.253, 52639.630 21/05/12,23:40:38,00,08,1, 11.9,1,1, 7.095, 10486.847, 276.253, 52639.630 21/05/12,23:40:38,01,08,1, 11.9,1,1, 7.095, 10486.839, 276.241, 52639.625 21/05/12,23:40:38,02,08,1, 11.9,1,1, 7.095, 10486.844, 276.266, 52639.644 21/05/12,23:40:38,03,08,1, 11.9,1,1, 7.095, 10486.817, 276.256, 52639.630 21/05/12,23:40:38,04,08,1, 11.9,1,1, 7.095, 10486.823, 276.261, 52639.660 21/05/12,23:40:38,05,08,1, 11.9,1,1, 7.095, 10486.822, 276.261, 52639.644 21/05/12,23:40:38,06,08,1, 11.9,1,1, 7.095, 10486.818, 276.256, 52639.643 21/05/12,23:40:38,07,08,1, 11.9,1,1, 7.095, 10486.824, 276.288, 52639.642 21/05/12,23:40:38,08,08,1, 11.9,1,1, 7.095, 10486.848, 276.249, 52639.643 21/05/12,23:40:38,09,08,1, 11.9,1,1, 7.095, 10486.807, 276.252, 52639.634 21/05/12,23:40:38,10,08,1, 11.9,1,1, 7.095, 10486.816, 276.271, 52639.572 21/05/12,23:40:38,11,08,1, 11.9,1,1, 7.095, 10486.807, 276.261, 52639.707 21/05/12,23:40:38,12,08,1, 11.9,1,1, 7.095, 10486.817, 276.287, 52639.654 21/05/12,23:40:38,13,08,1, 11.9,1,1, 7.095, 10486.796, 276.281, 52639.664 21/05/12,23:40:38,14,08,1, 11.9,1,1, 7.095, 10486.816, 276.270, 52639.674 21/05/12,23:40:38,15,08,1, 11.9,1,1, 7.095, 10486.792, 276.293, 52639.702 21/05/12,23:40:38,16,08,1, 11.9,1,1, 7.095, 10486.808, 276.291, 52639.626 21/05/12,23:40:38,17,08,1, 11.9,1,1, 7.095, 10486.785, 276.268, 52639.651 21/05/12,23:40:38,18,08,1, 11.9,1,1, 7.095, 10486.778, 276.256, 52639.636 21/05/12,23:40:38,19,08,1, 11.9,1,1, 7.095, 10486.769, 276.281, 52639.660 21/05/12,23:40:39,00,07,1, 11.8,1,1, 7.095, 10486.764, 276.281, 52639.660 21/05/12,23:40:39,01,07,1, 11.8,1,1, 7.095, 10486.776, 276.260, 52639.653 21/05/12,23:40:39,02,07,1, 11.8,1,1, 7.095, 10486.778, 276.284, 52639.652 21/05/12,23:40:39,03,07,1, 11.8,1,1, 7.095, 10486.759, 276.273, 52639.648 21/05/12,23:40:39,04,07,1, 11.8,1,1, 7.095, 10486.773, 276.284, 52639.683 21/05/12,23:40:39,05,07,1, 11.8,1,1, 7.095, 10486.752, 276.297, 52639.669 21/05/12,23:40:39,06,07,1, 11.8,1,1, 7.095, 10486.781, 276.271, 52639.647 21/05/12,23:40:39,07,07,1, 11.8,1,1, 7.095, 10486.758, 276.289, 52639.687 21/05/12,23:40:39,08,07,1, 11.8,1,1, 7.095, 10486.778, 276.285, 52639.654 21/05/12,23:40:39,09,07,1, 11.8,1,1, 7.095, 10486.746, 276.293, 52639.674 21/05/12,23:40:39,10,07,1, 11.8,1,1, 7.095, 10486.750, 276.273, 52639.653 21/05/12,23:40:39,11,07,1, 11.8,1,1, 7.095, 10486.739, 276.291, 52639.669 21/05/12,23:40:39,12,07,1, 11.8,1,1, 7.095, 10486.743, 276.295, 52639.699 21/05/12,23:40:39,13,07,1, 11.8,1,1, 7.095, 10486.769, 276.289, 52639.659 21/05/12,23:40:39,14,07,1, 11.8,1,1, 7.095, 10486.745, 276.304, 52639.710 21/05/12,23:40:39,15,07,1, 11.8,1,1, 7.095, 10486.749, 276.272, 52639.679 21/05/12,23:40:39,16,07,1, 11.8,1,1, 7.095, 10486.736, 276.291, 52639.676 21/05/12,23:40:39,17,07,1, 11.8,1,1, 7.095, 10486.747, 276.293, 52639.689 21/05/12,23:40:39,18,07,1, 11.8,1,1, 7.095, 10486.731, 276.279, 52639.699 21/05/12,23:40:39,19,07,1, 11.8,1,1, 7.095, 10486.738, 276.278, 52639.701 21/05/12,23:40:40,00,07,1, 11.9,1,1, 7.098, 10486.730, 276.278, 52639.701 21/05/12,23:40:40,01,07,1, 11.9,1,1, 7.098, 10486.707, 276.288, 52639.668 21/05/12,23:40:40,02,07,1, 11.9,1,1, 7.098, 10486.740, 276.276, 52639.695 21/05/12,23:40:40,03,07,1, 11.9,1,1, 7.098, 10486.751, 276.294, 52639.961 21/05/12,23:40:40,04,07,1, 11.9,1,1, 7.098, 10486.752, 276.273, 52639.612 21/05/12,23:40:40,05,07,1, 11.9,1,1, 7.098, 10486.711, 276.269, 52639.657 21/05/12,23:40:40,06,07,1, 11.9,1,1, 7.098, 10486.718, 276.283, 52639.653 21/05/12,23:40:40,07,07,1, 11.9,1,1, 7.098, 10486.706, 276.286, 52639.660 21/05/12,23:40:40,08,07,1, 11.9,1,1, 7.098, 10486.696, 276.297, 52639.661 21/05/12,23:40:40,09,07,1, 11.9,1,1, 7.098, 10486.697, 276.305, 52639.688 21/05/12,23:40:40,10,07,1, 11.9,1,1, 7.098, 10486.698, 276.295, 52639.674 21/05/12,23:40:40,11,07,1, 11.9,1,1, 7.098, 10486.720, 276.307, 52639.709 21/05/12,23:40:40,12,07,1, 11.9,1,1, 7.098, 10486.719, 276.287, 52639.733 21/05/12,23:40:40,13,07,1, 11.9,1,1, 7.098, 10486.711, 276.282, 52639.773 21/05/12,23:40:40,14,07,1, 11.9,1,1, 7.098, 10486.719, 276.272, 52639.723 21/05/12,23:40:40,15,07,1, 11.9,1,1, 7.098, 10486.714, 276.292, 52639.741 21/05/12,23:40:40,16,07,1, 11.9,1,1, 7.098, 10486.691, 276.293, 52639.753 21/05/12,23:40:40,17,07,1, 11.9,1,1, 7.098, 10486.703, 276.296, 52639.762 21/05/12,23:40:40,18,07,1, 11.9,1,1, 7.098, 10486.676, 276.303, 52639.899 21/05/12,23:40:40,19,07,1, 11.9,1,1, 7.098, 10486.683, 276.271, 52639.670 21/05/12,23:40:41,00,07,1, 11.9,1,1, 7.097, 10486.680, 276.271, 52639.670 21/05/12,23:40:41,01,07,1, 11.9,1,1, 7.097, 10486.696, 276.282, 52639.724 21/05/12,23:40:41,02,07,1, 11.9,1,1, 7.097, 10486.690, 276.291, 52639.735 21/05/12,23:40:41,03,07,1, 11.9,1,1, 7.097, 10486.702, 276.313, 52639.740 21/05/12,23:40:41,04,07,1, 11.9,1,1, 7.097, 10486.677, 276.308, 52639.755 21/05/12,23:40:41,05,07,1, 11.9,1,1, 7.097, 10486.701, 276.301, 52639.753 21/05/12,23:40:41,06,07,1, 11.9,1,1, 7.097, 10486.656, 276.289, 52639.750 21/05/12,23:40:41,07,07,1, 11.9,1,1, 7.097, 10486.669, 276.297, 52639.767 21/05/12,23:40:41,08,07,1, 11.9,1,1, 7.097, 10486.701, 276.268, 52639.445 21/05/12,23:40:41,09,07,1, 11.9,1,1, 7.097, 10486.671, 276.307, 52639.695 21/05/12,23:40:41,10,07,1, 11.9,1,1, 7.097, 10486.658, 276.309, 52639.753 21/05/12,23:40:41,11,07,1, 11.9,1,1, 7.097, 10486.664, 276.316, 52639.738 21/05/12,23:40:41,12,07,1, 11.9,1,1, 7.097, 10486.647, 276.301, 52639.810 21/05/12,23:40:41,13,07,1, 11.9,1,1, 7.097, 10486.684, 276.294, 52639.780 21/05/12,23:40:41,14,07,1, 11.9,1,1, 7.097, 10486.671, 276.308, 52639.790 21/05/12,23:40:41,15,07,1, 11.9,1,1, 7.097, 10486.649, 276.322, 52639.814 21/05/12,23:40:41,16,07,1, 11.9,1,1, 7.097, 10486.644, 276.305, 52639.816 21/05/12,23:40:41,17,07,1, 11.9,1,1, 7.097, 10486.665, 276.303, 52639.823 21/05/12,23:40:41,18,07,1, 11.9,1,1, 7.097, 10486.646, 276.315, 52639.794 21/05/12,23:40:41,19,07,1, 11.9,1,1, 7.097, 10486.652, 276.304, 52639.831 21/05/12,23:40:42,00,07,1, 11.8,1,1, 7.096, 10486.647, 276.304, 52639.831 21/05/12,23:40:42,01,07,1, 11.8,1,1, 7.096, 10486.627, 276.295, 52639.813 21/05/12,23:40:42,02,07,1, 11.8,1,1, 7.096, 10486.629, 276.296, 52639.816 21/05/12,23:40:42,03,07,1, 11.8,1,1, 7.096, 10486.637, 276.299, 52639.823 21/05/12,23:40:42,04,07,1, 11.8,1,1, 7.096, 10486.632, 276.290, 52639.824 21/05/12,23:40:42,05,07,1, 11.8,1,1, 7.096, 10486.643, 276.274, 52639.798 21/05/12,23:40:42,06,07,1, 11.8,1,1, 7.096, 10486.643, 276.265, 52639.848 21/05/12,23:40:42,07,07,1, 11.8,1,1, 7.096, 10486.621, 276.299, 52639.796 21/05/12,23:40:42,08,07,1, 11.8,1,1, 7.096, 10486.616, 276.295, 52639.798 21/05/12,23:40:42,09,07,1, 11.8,1,1, 7.096, 10486.621, 276.287, 52639.836 21/05/12,23:40:42,10,07,1, 11.8,1,1, 7.096, 10486.615, 276.280, 52639.831 21/05/12,23:40:42,11,07,1, 11.8,1,1, 7.096, 10486.602, 276.295, 52639.854 21/05/12,23:40:42,12,07,1, 11.8,1,1, 7.096, 10486.632, 276.266, 52639.848 21/05/12,23:40:42,13,07,1, 11.8,1,1, 7.096, 10486.592, 276.273, 52639.884 21/05/12,23:40:42,14,07,1, 11.8,1,1, 7.096, 10486.642, 276.265, 52639.809 21/05/12,23:40:42,15,07,1, 11.8,1,1, 7.096, 10486.602, 276.274, 52639.858 21/05/12,23:40:42,16,07,1, 11.8,1,1, 7.096, 10486.620, 276.275, 52639.838 21/05/12,23:40:42,17,07,1, 11.8,1,1, 7.096, 10486.607, 276.262, 52639.921 21/05/12,23:40:42,18,07,1, 11.8,1,1, 7.096, 10486.625, 276.263, 52639.848 21/05/12,23:40:42,19,07,1, 11.8,1,1, 7.096, 10486.613, 276.288, 52639.845 21/05/12,23:40:43,00,07,1, 11.9,1,1, 7.098, 10486.605, 276.288, 52639.845 21/05/12,23:40:43,01,07,1, 11.9,1,1, 7.098, 10486.612, 276.284, 52639.887 21/05/12,23:40:43,02,07,1, 11.9,1,1, 7.098, 10486.611, 276.275, 52639.865 21/05/12,23:40:43,03,07,1, 11.9,1,1, 7.098, 10486.580, 276.253, 52639.887 21/05/12,23:40:43,04,07,1, 11.9,1,1, 7.098, 10486.589, 276.262, 52639.887 21/05/12,23:40:43,05,07,1, 11.9,1,1, 7.098, 10486.595, 276.261, 52639.894 21/05/12,23:40:43,06,07,1, 11.9,1,1, 7.098, 10486.614, 276.256, 52639.862 21/05/12,23:40:43,07,07,1, 11.9,1,1, 7.098, 10486.601, 276.271, 52639.909 21/05/12,23:40:43,08,07,1, 11.9,1,1, 7.098, 10486.574, 276.265, 52639.878 21/05/12,23:40:43,09,07,1, 11.9,1,1, 7.098, 10486.608, 276.251, 52639.893 21/05/12,23:40:43,10,07,1, 11.9,1,1, 7.098, 10486.571, 276.276, 52640.194 21/05/12,23:40:43,11,07,1, 11.9,1,1, 7.098, 10486.606, 276.238, 52639.916 21/05/12,23:40:43,12,07,1, 11.9,1,1, 7.098, 10486.611, 276.249, 52639.836 21/05/12,23:40:43,13,07,1, 11.9,1,1, 7.098, 10486.589, 276.255, 52639.886 21/05/12,23:40:43,14,07,1, 11.9,1,1, 7.098, 10486.582, 276.253, 52639.928 21/05/12,23:40:43,15,07,1, 11.9,1,1, 7.098, 10486.556, 276.262, 52639.931 21/05/12,23:40:43,16,07,1, 11.9,1,1, 7.098, 10486.556, 276.234, 52639.886 21/05/12,23:40:43,17,07,1, 11.9,1,1, 7.098, 10486.576, 276.245, 52639.924 21/05/12,23:40:43,18,07,1, 11.9,1,1, 7.098, 10486.549, 276.243, 52639.904 21/05/12,23:40:43,19,07,1, 11.9,1,1, 7.098, 10486.582, 276.231, 52639.920 21/05/12,23:40:44,00,07,1, 11.8,1,1, 7.098, 10486.580, 276.231, 52639.920 21/05/12,23:40:44,01,07,1, 11.8,1,1, 7.098, 10486.569, 276.232, 52639.937 21/05/12,23:40:44,02,07,1, 11.8,1,1, 7.098, 10486.556, 276.225, 52639.939 21/05/12,23:40:44,03,07,1, 11.8,1,1, 7.098, 10486.553, 276.238, 52639.915 21/05/12,23:40:44,04,07,1, 11.8,1,1, 7.098, 10486.573, 276.228, 52639.928 21/05/12,23:40:44,05,07,1, 11.8,1,1, 7.098, 10486.567, 276.264, 52639.955 21/05/12,23:40:44,06,07,1, 11.8,1,1, 7.098, 10486.559, 276.250, 52639.953 21/05/12,23:40:44,07,07,1, 11.8,1,1, 7.098, 10486.560, 276.250, 52639.943 21/05/12,23:40:44,08,07,1, 11.8,1,1, 7.098, 10486.561, 276.248, 52639.948 21/05/12,23:40:44,09,07,1, 11.8,1,1, 7.098, 10486.547, 276.248, 52639.992 21/05/12,23:40:44,10,07,1, 11.8,1,1, 7.098, 10486.557, 276.279, 52639.962 21/05/12,23:40:44,11,07,1, 11.8,1,1, 7.098, 10486.529, 276.256, 52639.933 21/05/12,23:40:44,12,07,1, 11.8,1,1, 7.098, 10486.545, 276.273, 52639.977 21/05/12,23:40:44,13,07,1, 11.8,1,1, 7.098, 10486.529, 276.280, 52640.023 21/05/12,23:40:44,14,07,1, 11.8,1,1, 7.098, 10486.557, 276.255, 52640.011 21/05/12,23:40:44,15,07,1, 11.8,1,1, 7.098, 10486.581, 276.287, 52640.022 21/05/12,23:40:44,16,07,1, 11.8,1,1, 7.098, 10486.528, 276.285, 52640.012 21/05/12,23:40:44,17,07,1, 11.8,1,1, 7.098, 10486.558, 276.264, 52639.990 21/05/12,23:40:44,18,07,1, 11.8,1,1, 7.098, 10486.540, 276.276, 52640.006 21/05/12,23:40:44,19,07,1, 11.8,1,1, 7.098, 10486.526, 276.276, 52639.981 21/05/12,23:40:45,00,07,1, 11.9,1,1, 7.092, 10486.522, 276.276, 52639.981 21/05/12,23:40:45,01,07,1, 11.9,1,1, 7.092, 10486.537, 276.250, 52639.989 21/05/12,23:40:45,02,07,1, 11.9,1,1, 7.092, 10486.521, 276.268, 52639.992 21/05/12,23:40:45,03,07,1, 11.9,1,1, 7.092, 10486.541, 276.254, 52639.982 21/05/12,23:40:45,04,07,1, 11.9,1,1, 7.092, 10486.557, 276.272, 52640.060 21/05/12,23:40:45,05,07,1, 11.9,1,1, 7.092, 10486.544, 276.267, 52640.059 21/05/12,23:40:45,06,07,1, 11.9,1,1, 7.092, 10486.552, 276.290, 52640.085 21/05/12,23:40:45,07,07,1, 11.9,1,1, 7.092, 10486.543, 276.293, 52640.108 21/05/12,23:40:45,08,07,1, 11.9,1,1, 7.092, 10486.527, 276.259, 52640.092 21/05/12,23:40:45,09,07,1, 11.9,1,1, 7.092, 10486.554, 276.266, 52639.999 21/05/12,23:40:45,10,07,1, 11.9,1,1, 7.092, 10486.536, 276.293, 52640.082 21/05/12,23:40:45,11,07,1, 11.9,1,1, 7.092, 10486.559, 276.276, 52640.110 21/05/12,23:40:45,12,07,1, 11.9,1,1, 7.092, 10486.533, 276.273, 52640.088 21/05/12,23:40:45,13,07,1, 11.9,1,1, 7.092, 10486.520, 276.272, 52640.106 21/05/12,23:40:45,14,07,1, 11.9,1,1, 7.092, 10486.554, 276.288, 52640.100 21/05/12,23:40:45,15,07,1, 11.9,1,1, 7.092, 10486.544, 276.284, 52640.121 21/05/12,23:40:45,16,07,1, 11.9,1,1, 7.092, 10486.541, 276.297, 52640.103 21/05/12,23:40:45,17,07,1, 11.9,1,1, 7.092, 10486.534, 276.292, 52640.099 21/05/12,23:40:45,18,07,1, 11.9,1,1, 7.092, 10486.533, 276.290, 52640.094 21/05/12,23:40:45,19,07,1, 11.9,1,1, 7.092, 10486.546, 276.270, 52640.119 21/05/12,23:40:46,00,07,1, 11.9,1,1, 7.096, 10486.538, 276.270, 52640.119 21/05/12,23:40:46,01,07,1, 11.9,1,1, 7.096, 10486.559, 276.271, 52640.120 21/05/12,23:40:46,02,07,1, 11.9,1,1, 7.096, 10486.567, 276.266, 52640.091 21/05/12,23:40:46,03,07,1, 11.9,1,1, 7.096, 10486.513, 276.250, 52639.970 21/05/12,23:40:46,04,07,1, 11.9,1,1, 7.096, 10486.515, 276.284, 52640.191 21/05/12,23:40:46,05,07,1, 11.9,1,1, 7.096, 10486.564, 276.273, 52640.132 21/05/12,23:40:46,06,07,1, 11.9,1,1, 7.096, 10486.544, 276.305, 52640.148 21/05/12,23:40:46,07,07,1, 11.9,1,1, 7.096, 10486.516, 276.276, 52640.147 21/05/12,23:40:46,08,07,1, 11.9,1,1, 7.096, 10486.523, 276.303, 52640.142 21/05/12,23:40:46,09,07,1, 11.9,1,1, 7.096, 10486.511, 276.292, 52640.137 21/05/12,23:40:46,10,07,1, 11.9,1,1, 7.096, 10486.512, 276.311, 52640.165 21/05/12,23:40:46,11,07,1, 11.9,1,1, 7.096, 10486.544, 276.320, 52640.188 21/05/12,23:40:46,12,07,1, 11.9,1,1, 7.096, 10486.518, 276.302, 52640.203 21/05/12,23:40:46,13,07,1, 11.9,1,1, 7.096, 10486.504, 276.332, 52640.209 21/05/12,23:40:46,14,07,1, 11.9,1,1, 7.096, 10486.514, 276.319, 52640.194 21/05/12,23:40:46,15,07,1, 11.9,1,1, 7.096, 10486.508, 276.310, 52640.166 21/05/12,23:40:46,16,07,1, 11.9,1,1, 7.096, 10486.520, 276.305, 52640.215 21/05/12,23:40:46,17,07,1, 11.9,1,1, 7.096, 10486.523, 276.306, 52640.169 21/05/12,23:40:46,18,07,1, 11.9,1,1, 7.096, 10486.550, 276.328, 52640.123 21/05/12,23:40:46,19,07,1, 11.9,1,1, 7.096, 10486.482, 276.330, 52640.197 21/05/12,23:40:47,00,07,1, 11.9,1,1, 7.095, 10486.480, 276.330, 52640.197 21/05/12,23:40:47,01,07,1, 11.9,1,1, 7.095, 10486.487, 276.315, 52640.237 21/05/12,23:40:47,02,07,1, 11.9,1,1, 7.095, 10486.496, 276.320, 52640.220 21/05/12,23:40:47,03,07,1, 11.9,1,1, 7.095, 10486.513, 276.338, 52640.219 21/05/12,23:40:47,04,07,1, 11.9,1,1, 7.095, 10486.524, 276.343, 52640.246 21/05/12,23:40:47,05,07,1, 11.9,1,1, 7.095, 10486.535, 276.301, 52640.206 21/05/12,23:40:47,06,07,1, 11.9,1,1, 7.095, 10486.518, 276.328, 52640.243 21/05/12,23:40:47,07,07,1, 11.9,1,1, 7.095, 10486.525, 276.338, 52640.237 21/05/12,23:40:47,08,07,1, 11.9,1,1, 7.095, 10486.515, 276.331, 52640.207 21/05/12,23:40:47,09,07,1, 11.9,1,1, 7.095, 10486.523, 276.326, 52640.247 21/05/12,23:40:47,10,07,1, 11.9,1,1, 7.095, 10486.496, 276.360, 52640.231 21/05/12,23:40:47,11,07,1, 11.9,1,1, 7.095, 10486.503, 276.354, 52640.261 21/05/12,23:40:47,12,07,1, 11.9,1,1, 7.095, 10486.509, 276.355, 52640.262 21/05/12,23:40:47,13,07,1, 11.9,1,1, 7.095, 10486.526, 276.349, 52640.264 21/05/12,23:40:47,14,07,1, 11.9,1,1, 7.095, 10486.490, 276.334, 52640.243 21/05/12,23:40:47,15,07,1, 11.9,1,1, 7.095, 10486.512, 276.315, 52640.256 21/05/12,23:40:47,16,07,1, 11.9,1,1, 7.095, 10486.527, 276.345, 52640.222 21/05/12,23:40:47,17,07,1, 11.9,1,1, 7.095, 10486.516, 276.345, 52640.282 21/05/12,23:40:47,18,07,1, 11.9,1,1, 7.095, 10486.517, 276.372, 52640.300 21/05/12,23:40:47,19,07,1, 11.9,1,1, 7.095, 10486.536, 276.333, 52640.275 21/05/12,23:40:48,00,07,1, 11.9,1,1, 7.094, 10486.530, 276.333, 52640.275 21/05/12,23:40:48,01,07,1, 11.9,1,1, 7.094, 10486.525, 276.354, 52640.281 21/05/12,23:40:48,02,07,1, 11.9,1,1, 7.094, 10486.518, 276.361, 52640.307 21/05/12,23:40:48,03,07,1, 11.9,1,1, 7.094, 10486.503, 276.379, 52640.287 21/05/12,23:40:48,04,07,1, 11.9,1,1, 7.094, 10486.526, 276.356, 52640.264 21/05/12,23:40:48,05,07,1, 11.9,1,1, 7.094, 10486.500, 276.358, 52640.277 21/05/12,23:40:48,06,07,1, 11.9,1,1, 7.094, 10486.515, 276.352, 52640.241 21/05/12,23:40:48,07,07,1, 11.9,1,1, 7.094, 10486.518, 276.349, 52640.264 21/05/12,23:40:48,08,07,1, 11.9,1,1, 7.094, 10486.506, 276.372, 52640.242 21/05/12,23:40:48,09,07,1, 11.9,1,1, 7.094, 10486.536, 276.357, 52640.253 21/05/12,23:40:48,10,07,1, 11.9,1,1, 7.094, 10486.517, 276.371, 52640.298 21/05/12,23:40:48,11,07,1, 11.9,1,1, 7.094, 10486.514, 276.366, 52640.295 21/05/12,23:40:48,12,07,1, 11.9,1,1, 7.094, 10486.532, 276.368, 52640.290 21/05/12,23:40:48,13,07,1, 11.9,1,1, 7.094, 10486.509, 276.398, 52640.348 21/05/12,23:40:48,14,07,1, 11.9,1,1, 7.094, 10486.529, 276.389, 52640.297 21/05/12,23:40:48,15,07,1, 11.9,1,1, 7.094, 10486.505, 276.388, 52640.274 21/05/12,23:40:48,16,07,1, 11.9,1,1, 7.094, 10486.486, 276.385, 52640.296 21/05/12,23:40:48,17,07,1, 11.9,1,1, 7.094, 10486.518, 276.403, 52640.484 21/05/12,23:40:48,18,07,1, 11.9,1,1, 7.094, 10486.505, 276.388, 52640.265 21/05/12,23:40:48,19,07,1, 11.9,1,1, 7.094, 10486.556, 276.379, 52640.179 21/05/12,23:40:49,00,07,1, 11.9,1,1, 7.099, 10486.555, 276.379, 52640.179 21/05/12,23:40:49,01,07,1, 11.9,1,1, 7.099, 10486.510, 276.374, 52640.280 21/05/12,23:40:49,02,07,1, 11.9,1,1, 7.099, 10486.524, 276.390, 52640.247 21/05/12,23:40:49,03,07,1, 11.9,1,1, 7.099, 10486.528, 276.388, 52640.293 21/05/12,23:40:49,04,07,1, 11.9,1,1, 7.099, 10486.525, 276.389, 52640.279 21/05/12,23:40:49,05,07,1, 11.9,1,1, 7.099, 10486.514, 276.396, 52640.298 21/05/12,23:40:49,06,07,1, 11.9,1,1, 7.099, 10486.513, 276.421, 52640.303 21/05/12,23:40:49,07,07,1, 11.9,1,1, 7.099, 10486.501, 276.419, 52640.336 21/05/12,23:40:49,08,07,1, 11.9,1,1, 7.099, 10486.523, 276.426, 52640.290 21/05/12,23:40:49,09,07,1, 11.9,1,1, 7.099, 10486.508, 276.423, 52640.255 21/05/12,23:40:49,10,07,1, 11.9,1,1, 7.099, 10486.517, 276.398, 52640.289 21/05/12,23:40:49,11,07,1, 11.9,1,1, 7.099, 10486.534, 276.418, 52640.279 21/05/12,23:40:49,12,07,1, 11.9,1,1, 7.099, 10486.512, 276.410, 52640.288 21/05/12,23:40:49,13,07,1, 11.9,1,1, 7.099, 10486.521, 276.409, 52640.325 21/05/12,23:40:49,14,07,1, 11.9,1,1, 7.099, 10486.507, 276.411, 52640.292 21/05/12,23:40:49,15,07,1, 11.9,1,1, 7.099, 10486.509, 276.436, 52640.308 21/05/12,23:40:49,16,07,1, 11.9,1,1, 7.099, 10486.509, 276.450, 52640.314 21/05/12,23:40:49,17,07,1, 11.9,1,1, 7.099, 10486.504, 276.434, 52640.283 21/05/12,23:40:49,18,07,1, 11.9,1,1, 7.099, 10486.513, 276.455, 52640.270 21/05/12,23:40:49,19,07,1, 11.9,1,1, 7.099, 10486.529, 276.439, 52640.307 21/05/12,23:40:50,00,07,1, 11.8,1,1, 7.095, 10486.522, 276.439, 52640.307 21/05/12,23:40:50,01,07,1, 11.8,1,1, 7.095, 10486.507, 276.463, 52640.331 21/05/12,23:40:50,02,07,1, 11.8,1,1, 7.095, 10486.527, 276.449, 52640.315 21/05/12,23:40:50,03,07,1, 11.8,1,1, 7.095, 10486.525, 276.442, 52640.310 21/05/12,23:40:50,04,07,1, 11.8,1,1, 7.095, 10486.512, 276.463, 52640.291 21/05/12,23:40:50,05,07,1, 11.8,1,1, 7.095, 10486.517, 276.444, 52640.276 21/05/12,23:40:50,06,07,1, 11.8,1,1, 7.095, 10486.492, 276.430, 52640.277 21/05/12,23:40:50,07,07,1, 11.8,1,1, 7.095, 10486.482, 276.447, 52640.292 21/05/12,23:40:50,08,07,1, 11.8,1,1, 7.095, 10486.522, 276.467, 52640.315 21/05/12,23:40:50,09,07,1, 11.8,1,1, 7.095, 10486.497, 276.472, 52640.283 21/05/12,23:40:50,10,07,1, 11.8,1,1, 7.095, 10486.514, 276.455, 52640.317 21/05/12,23:40:50,11,07,1, 11.8,1,1, 7.095, 10486.524, 276.458, 52640.356 21/05/12,23:40:50,12,07,1, 11.8,1,1, 7.095, 10486.514, 276.444, 52640.312 21/05/12,23:40:50,13,07,1, 11.8,1,1, 7.095, 10486.488, 276.465, 52640.351 21/05/12,23:40:50,14,07,1, 11.8,1,1, 7.095, 10486.500, 276.444, 52640.316 21/05/12,23:40:50,15,07,1, 11.8,1,1, 7.095, 10486.525, 276.466, 52640.351 21/05/12,23:40:50,16,07,1, 11.8,1,1, 7.095, 10486.524, 276.449, 52640.310 21/05/12,23:40:50,17,07,1, 11.8,1,1, 7.095, 10486.513, 276.449, 52640.321 21/05/12,23:40:50,18,07,1, 11.8,1,1, 7.095, 10486.520, 276.481, 52640.339 21/05/12,23:40:50,19,07,1, 11.8,1,1, 7.095, 10486.532, 276.454, 52640.286 21/05/12,23:40:51,00,07,1, 11.9,1,1, 7.093, 10486.530, 276.454, 52640.286 21/05/12,23:40:51,01,07,1, 11.9,1,1, 7.093, 10486.551, 276.452, 52640.307 21/05/12,23:40:51,02,07,1, 11.9,1,1, 7.093, 10486.528, 276.471, 52640.320 21/05/12,23:40:51,03,07,1, 11.9,1,1, 7.093, 10486.496, 276.466, 52640.326 21/05/12,23:40:51,04,07,1, 11.9,1,1, 7.093, 10486.507, 276.493, 52640.293 21/05/12,23:40:51,05,07,1, 11.9,1,1, 7.093, 10486.524, 276.468, 52640.311 21/05/12,23:40:51,06,07,1, 11.9,1,1, 7.093, 10486.536, 276.480, 52640.336 21/05/12,23:40:51,07,07,1, 11.9,1,1, 7.093, 10486.536, 276.481, 52640.299 21/05/12,23:40:51,08,07,1, 11.9,1,1, 7.093, 10486.552, 276.486, 52640.353 21/05/12,23:40:51,09,07,1, 11.9,1,1, 7.093, 10486.542, 276.484, 52640.360 21/05/12,23:40:51,10,07,1, 11.9,1,1, 7.093, 10486.538, 276.480, 52640.339 21/05/12,23:40:51,11,07,1, 11.9,1,1, 7.093, 10486.523, 276.488, 52640.314 21/05/12,23:40:51,12,07,1, 11.9,1,1, 7.093, 10486.524, 276.494, 52640.368 21/05/12,23:40:51,13,07,1, 11.9,1,1, 7.093, 10486.537, 276.486, 52640.345 21/05/12,23:40:51,14,07,1, 11.9,1,1, 7.093, 10486.537, 276.473, 52640.343 21/05/12,23:40:51,15,07,1, 11.9,1,1, 7.093, 10486.540, 276.500, 52640.329 21/05/12,23:40:51,16,07,1, 11.9,1,1, 7.093, 10486.545, 276.533, 52640.383 21/05/12,23:40:51,17,07,1, 11.9,1,1, 7.093, 10486.519, 276.522, 52640.346 21/05/12,23:40:51,18,07,1, 11.9,1,1, 7.093, 10486.553, 276.508, 52640.336 21/05/12,23:40:51,19,07,1, 11.9,1,1, 7.093, 10486.518, 276.528, 52640.398 21/05/12,23:40:52,00,07,1, 11.9,1,1, 7.095, 10486.513, 276.528, 52640.398 21/05/12,23:40:52,01,07,1, 11.9,1,1, 7.095, 10486.548, 276.516, 52640.384 21/05/12,23:40:52,02,07,1, 11.9,1,1, 7.095, 10486.514, 276.511, 52640.369 21/05/12,23:40:52,03,07,1, 11.9,1,1, 7.095, 10486.537, 276.530, 52640.363 21/05/12,23:40:52,04,07,1, 11.9,1,1, 7.095, 10486.535, 276.532, 52640.320 21/05/12,23:40:52,05,07,1, 11.9,1,1, 7.095, 10486.582, 276.528, 52640.360 21/05/12,23:40:52,06,07,1, 11.9,1,1, 7.095, 10486.551, 276.536, 52640.360 21/05/12,23:40:52,07,07,1, 11.9,1,1, 7.095, 10486.541, 276.528, 52640.390 21/05/12,23:40:52,08,07,1, 11.9,1,1, 7.095, 10486.555, 276.524, 52640.414 21/05/12,23:40:52,09,07,1, 11.9,1,1, 7.095, 10486.556, 276.551, 52640.415 21/05/12,23:40:52,10,07,1, 11.9,1,1, 7.095, 10486.526, 276.541, 52640.421 21/05/12,23:40:52,11,07,1, 11.9,1,1, 7.095, 10486.511, 276.547, 52640.409 21/05/12,23:40:52,12,07,1, 11.9,1,1, 7.095, 10486.526, 276.550, 52640.450 21/05/12,23:40:52,13,07,1, 11.9,1,1, 7.095, 10486.538, 276.558, 52640.475 21/05/12,23:40:52,14,07,1, 11.9,1,1, 7.095, 10486.543, 276.548, 52640.403 21/05/12,23:40:52,15,07,1, 11.9,1,1, 7.095, 10486.524, 276.551, 52640.418 21/05/12,23:40:52,16,07,1, 11.9,1,1, 7.095, 10486.529, 276.524, 52640.395 21/05/12,23:40:52,17,07,1, 11.9,1,1, 7.095, 10486.545, 276.527, 52640.387 21/05/12,23:40:52,18,07,1, 11.9,1,1, 7.095, 10486.549, 276.561, 52640.380 21/05/12,23:40:52,19,07,1, 11.9,1,1, 7.095, 10486.534, 276.566, 52640.352 21/05/12,23:40:53,00,07,1, 11.8,1,1, 7.093, 10486.530, 276.566, 52640.352 21/05/12,23:40:53,01,07,1, 11.8,1,1, 7.093, 10486.543, 276.565, 52640.411 21/05/12,23:40:53,02,07,1, 11.8,1,1, 7.093, 10486.539, 276.546, 52640.501 21/05/12,23:40:53,03,07,1, 11.8,1,1, 7.093, 10486.530, 276.579, 52640.452 21/05/12,23:40:53,04,07,1, 11.8,1,1, 7.093, 10486.575, 276.553, 52640.503 21/05/12,23:40:53,05,07,1, 11.8,1,1, 7.093, 10486.533, 276.566, 52640.478 21/05/12,23:40:53,06,07,1, 11.8,1,1, 7.093, 10486.533, 276.563, 52640.440 21/05/12,23:40:53,07,07,1, 11.8,1,1, 7.093, 10486.523, 276.559, 52640.414 21/05/12,23:40:53,08,07,1, 11.8,1,1, 7.093, 10486.524, 276.559, 52640.395 21/05/12,23:40:53,09,07,1, 11.8,1,1, 7.093, 10486.551, 276.572, 52640.453 21/05/12,23:40:53,10,07,1, 11.8,1,1, 7.093, 10486.527, 276.548, 52640.389 21/05/12,23:40:53,11,07,1, 11.8,1,1, 7.093, 10486.535, 276.557, 52640.445 21/05/12,23:40:53,12,07,1, 11.8,1,1, 7.093, 10486.550, 276.556, 52640.409 21/05/12,23:40:53,13,07,1, 11.8,1,1, 7.093, 10486.556, 276.543, 52640.449 21/05/12,23:40:53,14,07,1, 11.8,1,1, 7.093, 10486.527, 276.562, 52640.426 21/05/12,23:40:53,15,07,1, 11.8,1,1, 7.093, 10486.558, 276.583, 52640.448 21/05/12,23:40:53,16,07,1, 11.8,1,1, 7.093, 10486.542, 276.546, 52640.403 21/05/12,23:40:53,17,07,1, 11.8,1,1, 7.093, 10486.536, 276.577, 52640.454 21/05/12,23:40:53,18,07,1, 11.8,1,1, 7.093, 10486.535, 276.559, 52640.462 21/05/12,23:40:53,19,07,1, 11.8,1,1, 7.093, 10486.565, 276.541, 52640.466 21/05/12,23:40:54,00,07,1, 11.9,1,1, 7.097, 10486.563, 276.541, 52640.466 21/05/12,23:40:54,01,07,1, 11.9,1,1, 7.097, 10486.542, 276.573, 52640.438 21/05/12,23:40:54,02,07,1, 11.9,1,1, 7.097, 10486.536, 276.554, 52640.328 21/05/12,23:40:54,03,07,1, 11.9,1,1, 7.097, 10486.515, 276.583, 52640.488 21/05/12,23:40:54,04,07,1, 11.9,1,1, 7.097, 10486.524, 276.564, 52640.466 21/05/12,23:40:54,05,07,1, 11.9,1,1, 7.097, 10486.522, 276.578, 52640.442 21/05/12,23:40:54,06,07,1, 11.9,1,1, 7.097, 10486.525, 276.572, 52640.451 21/05/12,23:40:54,07,07,1, 11.9,1,1, 7.097, 10486.546, 276.554, 52640.458 21/05/12,23:40:54,08,07,1, 11.9,1,1, 7.097, 10486.551, 276.557, 52640.436 21/05/12,23:40:54,09,07,1, 11.9,1,1, 7.097, 10486.545, 276.557, 52640.454 21/05/12,23:40:54,10,07,1, 11.9,1,1, 7.097, 10486.532, 276.569, 52640.443 21/05/12,23:40:54,11,07,1, 11.9,1,1, 7.097, 10486.523, 276.564, 52640.465 21/05/12,23:40:54,12,07,1, 11.9,1,1, 7.097, 10486.550, 276.590, 52640.435 21/05/12,23:40:54,13,07,1, 11.9,1,1, 7.097, 10486.544, 276.565, 52640.443 21/05/12,23:40:54,14,07,1, 11.9,1,1, 7.097, 10486.549, 276.569, 52640.459 21/05/12,23:40:54,15,07,1, 11.9,1,1, 7.097, 10486.525, 276.579, 52640.414 21/05/12,23:40:54,16,07,1, 11.9,1,1, 7.097, 10486.517, 276.543, 52640.430 21/05/12,23:40:54,17,07,1, 11.9,1,1, 7.097, 10486.538, 276.572, 52640.441 21/05/12,23:40:54,18,07,1, 11.9,1,1, 7.097, 10486.512, 276.553, 52640.452 21/05/12,23:40:54,19,07,1, 11.9,1,1, 7.097, 10486.530, 276.579, 52640.495 21/05/12,23:40:55,00,07,1, 11.9,1,1, 7.095, 10486.522, 276.579, 52640.495 21/05/12,23:40:55,01,07,1, 11.9,1,1, 7.095, 10486.538, 276.558, 52640.476 21/05/12,23:40:55,02,07,1, 11.9,1,1, 7.095, 10486.514, 276.569, 52640.496 21/05/12,23:40:55,03,07,1, 11.9,1,1, 7.095, 10486.508, 276.577, 52640.473 21/05/12,23:40:55,04,07,1, 11.9,1,1, 7.095, 10486.520, 276.581, 52640.493 21/05/12,23:40:55,05,07,1, 11.9,1,1, 7.095, 10486.528, 276.579, 52640.504 21/05/12,23:40:55,06,07,1, 11.9,1,1, 7.095, 10486.503, 276.560, 52640.509 21/05/12,23:40:55,07,07,1, 11.9,1,1, 7.095, 10486.524, 276.586, 52640.474 21/05/12,23:40:55,08,07,1, 11.9,1,1, 7.095, 10486.504, 276.592, 52640.476 21/05/12,23:40:55,09,07,1, 11.9,1,1, 7.095, 10486.529, 276.563, 52640.459 21/05/12,23:40:55,10,07,1, 11.9,1,1, 7.095, 10486.542, 276.537, 52640.509 21/05/12,23:40:55,11,07,1, 11.9,1,1, 7.095, 10486.527, 276.562, 52640.501 21/05/12,23:40:55,12,07,1, 11.9,1,1, 7.095, 10486.528, 276.564, 52640.484 21/05/12,23:40:55,13,07,1, 11.9,1,1, 7.095, 10486.506, 276.588, 52640.518 21/05/12,23:40:55,14,07,1, 11.9,1,1, 7.095, 10486.513, 276.578, 52640.485 21/05/12,23:40:55,15,07,1, 11.9,1,1, 7.095, 10486.507, 276.569, 52640.462 21/05/12,23:40:55,16,07,1, 11.9,1,1, 7.095, 10486.519, 276.573, 52640.486 21/05/12,23:40:55,17,07,1, 11.9,1,1, 7.095, 10486.494, 276.582, 52640.511 21/05/12,23:40:55,18,07,1, 11.9,1,1, 7.095, 10486.509, 276.585, 52640.527 21/05/12,23:40:55,19,07,1, 11.9,1,1, 7.095, 10486.514, 276.567, 52640.520 21/05/12,23:40:56,00,07,1, 11.9,1,1, 7.094, 10486.513, 276.567, 52640.520 21/05/12,23:40:56,01,07,1, 11.9,1,1, 7.094, 10486.528, 276.585, 52640.494 21/05/12,23:40:56,02,07,1, 11.9,1,1, 7.094, 10486.523, 276.573, 52640.532 21/05/12,23:40:56,03,07,1, 11.9,1,1, 7.094, 10486.499, 276.587, 52640.491 21/05/12,23:40:56,04,07,1, 11.9,1,1, 7.094, 10486.487, 276.589, 52640.508 21/05/12,23:40:56,05,07,1, 11.9,1,1, 7.094, 10486.494, 276.591, 52640.500 21/05/12,23:40:56,06,07,1, 11.9,1,1, 7.094, 10486.482, 276.572, 52640.504 21/05/12,23:40:56,07,07,1, 11.9,1,1, 7.094, 10486.506, 276.567, 52640.480 21/05/12,23:40:56,08,07,1, 11.9,1,1, 7.094, 10486.477, 276.579, 52640.530 21/05/12,23:40:56,09,07,1, 11.9,1,1, 7.094, 10486.487, 276.588, 52640.520 21/05/12,23:40:56,10,07,1, 11.9,1,1, 7.094, 10486.494, 276.619, 52640.514 21/05/12,23:40:56,11,07,1, 11.9,1,1, 7.094, 10486.481, 276.595, 52640.505 21/05/12,23:40:56,12,07,1, 11.9,1,1, 7.094, 10486.483, 276.580, 52640.513 21/05/12,23:40:56,13,07,1, 11.9,1,1, 7.094, 10486.488, 276.588, 52640.527 21/05/12,23:40:56,14,07,1, 11.9,1,1, 7.094, 10486.474, 276.595, 52640.502 21/05/12,23:40:56,15,07,1, 11.9,1,1, 7.094, 10486.465, 276.602, 52640.553 21/05/12,23:40:56,16,07,1, 11.9,1,1, 7.094, 10486.485, 276.604, 52640.560 21/05/12,23:40:56,17,07,1, 11.9,1,1, 7.094, 10486.465, 276.622, 52640.531 21/05/12,23:40:56,18,07,1, 11.9,1,1, 7.094, 10486.484, 276.611, 52640.544 21/05/12,23:40:56,19,07,1, 11.9,1,1, 7.094, 10486.501, 276.611, 52640.539 21/05/12,23:40:57,00,07,1, 11.7,1,1, 7.094, 10486.497, 276.611, 52640.539 21/05/12,23:40:57,01,07,1, 11.7,1,1, 7.094, 10486.485, 276.647, 52640.513 21/05/12,23:40:57,02,07,1, 11.7,1,1, 7.094, 10486.470, 276.598, 52640.501 21/05/12,23:40:57,03,07,1, 11.7,1,1, 7.094, 10486.470, 276.605, 52640.531 21/05/12,23:40:57,04,07,1, 11.7,1,1, 7.094, 10486.472, 276.605, 52640.566 21/05/12,23:40:57,05,07,1, 11.7,1,1, 7.094, 10486.472, 276.610, 52640.539 21/05/12,23:40:57,06,07,1, 11.7,1,1, 7.094, 10486.488, 276.611, 52640.521 21/05/12,23:40:57,07,07,1, 11.7,1,1, 7.094, 10486.486, 276.616, 52640.542 21/05/12,23:40:57,08,07,1, 11.7,1,1, 7.094, 10486.479, 276.590, 52640.533 21/05/12,23:40:57,09,07,1, 11.7,1,1, 7.094, 10486.469, 276.588, 52640.540 21/05/12,23:40:57,10,07,1, 11.7,1,1, 7.094, 10486.479, 276.606, 52640.523 21/05/12,23:40:57,11,07,1, 11.7,1,1, 7.094, 10486.481, 276.610, 52640.554 21/05/12,23:40:57,12,07,1, 11.7,1,1, 7.094, 10486.473, 276.631, 52640.539 21/05/12,23:40:57,13,07,1, 11.7,1,1, 7.094, 10486.479, 276.622, 52640.552 21/05/12,23:40:57,14,07,1, 11.7,1,1, 7.094, 10486.454, 276.611, 52640.542 21/05/12,23:40:57,15,07,1, 11.7,1,1, 7.094, 10486.469, 276.631, 52640.553 21/05/12,23:40:57,16,07,1, 11.7,1,1, 7.094, 10486.468, 276.623, 52640.559 21/05/12,23:40:57,17,07,1, 11.7,1,1, 7.094, 10486.476, 276.642, 52640.545 21/05/12,23:40:57,18,07,1, 11.7,1,1, 7.094, 10486.473, 276.635, 52640.586 21/05/12,23:40:57,19,07,1, 11.7,1,1, 7.094, 10486.455, 276.651, 52640.583 21/05/12,23:40:58,00,07,1, 11.9,1,1, 7.095, 10486.455, 276.651, 52640.583 21/05/12,23:40:58,01,07,1, 11.9,1,1, 7.095, 10486.480, 276.640, 52640.346 21/05/12,23:40:58,02,07,1, 11.9,1,1, 7.095, 10486.464, 276.623, 52640.528 21/05/12,23:40:58,03,07,1, 11.9,1,1, 7.095, 10486.450, 276.635, 52640.552 21/05/12,23:40:58,04,07,1, 11.9,1,1, 7.095, 10486.470, 276.647, 52640.618 21/05/12,23:40:58,05,07,1, 11.9,1,1, 7.095, 10486.462, 276.622, 52640.560 21/05/12,23:40:58,06,07,1, 11.9,1,1, 7.095, 10486.483, 276.649, 52640.614 21/05/12,23:40:58,07,07,1, 11.9,1,1, 7.095, 10486.482, 276.618, 52640.598 21/05/12,23:40:58,08,07,1, 11.9,1,1, 7.095, 10486.477, 276.640, 52640.580 21/05/12,23:40:58,09,07,1, 11.9,1,1, 7.095, 10486.470, 276.648, 52640.584 21/05/12,23:40:58,10,07,1, 11.9,1,1, 7.095, 10486.464, 276.640, 52640.584 21/05/12,23:40:58,11,07,1, 11.9,1,1, 7.095, 10486.467, 276.655, 52640.561 21/05/12,23:40:58,12,07,1, 11.9,1,1, 7.095, 10486.452, 276.646, 52640.558 21/05/12,23:40:58,13,07,1, 11.9,1,1, 7.095, 10486.446, 276.636, 52640.537 21/05/12,23:40:58,14,07,1, 11.9,1,1, 7.095, 10486.475, 276.646, 52640.607 21/05/12,23:40:58,15,07,1, 11.9,1,1, 7.095, 10486.458, 276.638, 52640.641 21/05/12,23:40:58,16,07,1, 11.9,1,1, 7.095, 10486.462, 276.639, 52640.587 21/05/12,23:40:58,17,07,1, 11.9,1,1, 7.095, 10486.481, 276.652, 52640.602 21/05/12,23:40:58,18,07,1, 11.9,1,1, 7.095, 10486.461, 276.613, 52640.617 21/05/12,23:40:58,19,07,1, 11.9,1,1, 7.095, 10486.456, 276.652, 52640.591 21/05/12,23:40:59,00,07,1, 11.9,1,1, 7.094, 10486.455, 276.652, 52640.591 21/05/12,23:40:59,01,07,1, 11.9,1,1, 7.094, 10486.452, 276.642, 52640.627 21/05/12,23:40:59,02,07,1, 11.9,1,1, 7.094, 10486.462, 276.649, 52640.603 21/05/12,23:40:59,03,07,1, 11.9,1,1, 7.094, 10486.435, 276.638, 52640.596 21/05/12,23:40:59,04,07,1, 11.9,1,1, 7.094, 10486.465, 276.644, 52640.620 21/05/12,23:40:59,05,07,1, 11.9,1,1, 7.094, 10486.448, 276.631, 52640.631 21/05/12,23:40:59,06,07,1, 11.9,1,1, 7.094, 10486.452, 276.658, 52640.644 21/05/12,23:40:59,07,07,1, 11.9,1,1, 7.094, 10486.454, 276.653, 52640.630 21/05/12,23:40:59,08,07,1, 11.9,1,1, 7.094, 10486.452, 276.674, 52640.607 21/05/12,23:40:59,09,07,1, 11.9,1,1, 7.094, 10486.416, 276.646, 52640.597 21/05/12,23:40:59,10,07,1, 11.9,1,1, 7.094, 10486.447, 276.683, 52640.618 21/05/12,23:40:59,11,07,1, 11.9,1,1, 7.094, 10486.422, 276.658, 52640.600 21/05/12,23:40:59,12,07,1, 11.9,1,1, 7.094, 10486.434, 276.683, 52640.592 21/05/12,23:40:59,13,07,1, 11.9,1,1, 7.094, 10486.457, 276.661, 52640.604 21/05/12,23:40:59,14,07,1, 11.9,1,1, 7.094, 10486.440, 276.678, 52640.640 21/05/12,23:40:59,15,07,1, 11.9,1,1, 7.094, 10486.432, 276.665, 52640.582 21/05/12,23:40:59,16,07,1, 11.9,1,1, 7.094, 10486.456, 276.655, 52640.623 21/05/12,23:40:59,17,07,1, 11.9,1,1, 7.094, 10486.443, 276.671, 52640.592 21/05/12,23:40:59,18,07,1, 11.9,1,1, 7.094, 10486.430, 276.672, 52640.608 21/05/12,23:40:59,19,07,1, 11.9,1,1, 7.094, 10486.441, 276.676, 52640.597 21/05/12,23:41:00,00,07,1, 11.9,1,1, 7.095, 10486.438, 276.676, 52640.597 21/05/12,23:41:00,01,07,1, 11.9,1,1, 7.095, 10486.448, 276.688, 52640.659 21/05/12,23:41:00,02,07,1, 11.9,1,1, 7.095, 10486.451, 276.700, 52640.577 21/05/12,23:41:00,03,07,1, 11.9,1,1, 7.095, 10486.450, 276.697, 52640.615 21/05/12,23:41:00,04,07,1, 11.9,1,1, 7.095, 10486.442, 276.697, 52640.651 21/05/12,23:41:00,05,07,1, 11.9,1,1, 7.095, 10486.448, 276.675, 52640.649 21/05/12,23:41:00,06,07,1, 11.9,1,1, 7.095, 10486.436, 276.701, 52640.676 21/05/12,23:41:00,07,07,1, 11.9,1,1, 7.095, 10486.450, 276.679, 52640.669 21/05/12,23:41:00,08,07,1, 11.9,1,1, 7.095, 10486.454, 276.697, 52640.639 21/05/12,23:41:00,09,07,1, 11.9,1,1, 7.095, 10486.424, 276.708, 52640.625 21/05/12,23:41:00,10,07,1, 11.9,1,1, 7.095, 10486.435, 276.676, 52640.584 21/05/12,23:41:00,11,07,1, 11.9,1,1, 7.095, 10486.449, 276.695, 52640.622 21/05/12,23:41:00,12,07,1, 11.9,1,1, 7.095, 10486.468, 276.706, 52640.620 21/05/12,23:41:00,13,07,1, 11.9,1,1, 7.095, 10486.438, 276.693, 52640.683 21/05/12,23:41:00,14,07,1, 11.9,1,1, 7.095, 10486.440, 276.694, 52640.616 21/05/12,23:41:00,15,07,1, 11.9,1,1, 7.095, 10486.430, 276.708, 52640.680 21/05/12,23:41:00,16,07,1, 11.9,1,1, 7.095, 10486.422, 276.716, 52640.654 21/05/12,23:41:00,17,07,1, 11.9,1,1, 7.095, 10486.430, 276.715, 52640.668 21/05/12,23:41:00,18,07,1, 11.9,1,1, 7.095, 10486.422, 276.713, 52640.664 21/05/12,23:41:00,19,07,1, 11.9,1,1, 7.095, 10486.417, 276.700, 52640.671 21/05/12,23:41:01,00,07,1, 11.9,1,1, 7.092, 10486.413, 276.700, 52640.671 21/05/12,23:41:01,01,07,1, 11.9,1,1, 7.092, 10486.435, 276.726, 52640.630 21/05/12,23:41:01,02,07,1, 11.9,1,1, 7.092, 10486.412, 276.722, 52640.602 21/05/12,23:41:01,03,07,1, 11.9,1,1, 7.092, 10486.435, 276.738, 52640.595 21/05/12,23:41:01,04,07,1, 11.9,1,1, 7.092, 10486.441, 276.737, 52640.632 21/05/12,23:41:01,05,07,1, 11.9,1,1, 7.092, 10486.433, 276.723, 52640.666 21/05/12,23:41:01,06,07,1, 11.9,1,1, 7.092, 10486.439, 276.725, 52640.661 21/05/12,23:41:01,07,07,1, 11.9,1,1, 7.092, 10486.422, 276.720, 52640.625 21/05/12,23:41:01,08,07,1, 11.9,1,1, 7.092, 10486.417, 276.747, 52640.651 21/05/12,23:41:01,09,07,1, 11.9,1,1, 7.092, 10486.420, 276.748, 52640.633 21/05/12,23:41:01,10,07,1, 11.9,1,1, 7.092, 10486.432, 276.721, 52640.628 21/05/12,23:41:01,11,07,1, 11.9,1,1, 7.092, 10486.441, 276.742, 52640.623 21/05/12,23:41:01,12,07,1, 11.9,1,1, 7.092, 10486.433, 276.726, 52640.650 21/05/12,23:41:01,13,07,1, 11.9,1,1, 7.092, 10486.435, 276.727, 52640.629 21/05/12,23:41:01,14,07,1, 11.9,1,1, 7.092, 10486.389, 276.756, 52640.632 21/05/12,23:41:01,15,07,1, 11.9,1,1, 7.092, 10486.430, 276.745, 52640.676 21/05/12,23:41:01,16,07,1, 11.9,1,1, 7.092, 10486.415, 276.732, 52640.653 21/05/12,23:41:01,17,07,1, 11.9,1,1, 7.092, 10486.424, 276.750, 52640.652 21/05/12,23:41:01,18,07,1, 11.9,1,1, 7.092, 10486.447, 276.737, 52640.663 21/05/12,23:41:01,19,07,1, 11.9,1,1, 7.092, 10486.422, 276.743, 52640.692 21/05/12,23:41:02,00,07,1, 11.9,1,1, 7.093, 10486.422, 276.743, 52640.692 21/05/12,23:41:02,01,07,1, 11.9,1,1, 7.093, 10486.447, 276.779, 52640.649 21/05/12,23:41:02,02,07,1, 11.9,1,1, 7.093, 10486.439, 276.746, 52640.670 21/05/12,23:41:02,03,07,1, 11.9,1,1, 7.093, 10486.426, 276.764, 52640.625 21/05/12,23:41:02,04,07,1, 11.9,1,1, 7.093, 10486.445, 276.781, 52640.624 21/05/12,23:41:02,05,07,1, 11.9,1,1, 7.093, 10486.448, 276.750, 52640.624 21/05/12,23:41:02,06,07,1, 11.9,1,1, 7.093, 10486.426, 276.779, 52640.593 21/05/12,23:41:02,07,07,1, 11.9,1,1, 7.093, 10486.442, 276.765, 52640.684 21/05/12,23:41:02,08,07,1, 11.9,1,1, 7.093, 10486.425, 276.773, 52640.678 21/05/12,23:41:02,09,07,1, 11.9,1,1, 7.093, 10486.433, 276.762, 52640.661 21/05/12,23:41:02,10,07,1, 11.9,1,1, 7.093, 10486.426, 276.761, 52640.647 21/05/12,23:41:02,11,07,1, 11.9,1,1, 7.093, 10486.443, 276.754, 52640.652 21/05/12,23:41:02,12,07,1, 11.9,1,1, 7.093, 10486.432, 276.792, 52640.674 21/05/12,23:41:02,13,07,1, 11.9,1,1, 7.093, 10486.451, 276.782, 52640.741 21/05/12,23:41:02,14,07,1, 11.9,1,1, 7.093, 10486.454, 276.783, 52640.680 21/05/12,23:41:02,15,07,1, 11.9,1,1, 7.093, 10486.454, 276.792, 52640.706 21/05/12,23:41:02,16,07,1, 11.9,1,1, 7.093, 10486.463, 276.784, 52640.707 21/05/12,23:41:02,17,07,1, 11.9,1,1, 7.093, 10486.434, 276.790, 52640.714 21/05/12,23:41:02,18,07,1, 11.9,1,1, 7.093, 10486.439, 276.811, 52640.701 21/05/12,23:41:02,19,07,1, 11.9,1,1, 7.093, 10486.443, 276.784, 52640.707 21/05/12,23:41:03,00,07,1, 11.8,1,1, 7.093, 10486.438, 276.784, 52640.707 21/05/12,23:41:03,01,07,1, 11.8,1,1, 7.093, 10486.452, 276.805, 52640.734 21/05/12,23:41:03,02,07,1, 11.8,1,1, 7.093, 10486.464, 276.801, 52640.687 21/05/12,23:41:03,03,07,1, 11.8,1,1, 7.093, 10486.479, 276.788, 52640.708 21/05/12,23:41:03,04,07,1, 11.8,1,1, 7.093, 10486.461, 276.791, 52640.744 21/05/12,23:41:03,05,07,1, 11.8,1,1, 7.093, 10486.463, 276.830, 52640.702 21/05/12,23:41:03,06,07,1, 11.8,1,1, 7.093, 10486.466, 276.797, 52640.746 21/05/12,23:41:03,07,07,1, 11.8,1,1, 7.093, 10486.458, 276.816, 52640.745 21/05/12,23:41:03,08,07,1, 11.8,1,1, 7.093, 10486.431, 276.802, 52640.754 21/05/12,23:41:03,09,07,1, 11.8,1,1, 7.093, 10486.441, 276.797, 52640.736 21/05/12,23:41:03,10,07,1, 11.8,1,1, 7.093, 10486.450, 276.809, 52640.744 21/05/12,23:41:03,11,07,1, 11.8,1,1, 7.093, 10486.454, 276.838, 52640.745 21/05/12,23:41:03,12,07,1, 11.8,1,1, 7.093, 10486.464, 276.838, 52640.789 21/05/12,23:41:03,13,07,1, 11.8,1,1, 7.093, 10486.487, 276.843, 52640.751 21/05/12,23:41:03,14,07,1, 11.8,1,1, 7.093, 10486.428, 276.855, 52640.729 21/05/12,23:41:03,15,07,1, 11.8,1,1, 7.093, 10486.452, 276.844, 52640.757 21/05/12,23:41:03,16,07,1, 11.8,1,1, 7.093, 10486.441, 276.846, 52640.746 21/05/12,23:41:03,17,07,1, 11.8,1,1, 7.093, 10486.452, 276.838, 52640.774 21/05/12,23:41:03,18,07,1, 11.8,1,1, 7.093, 10486.442, 276.837, 52640.741 21/05/12,23:41:03,19,07,1, 11.8,1,1, 7.093, 10486.447, 276.843, 52640.785 21/05/12,23:41:04,00,08,1, 11.9,1,1, 7.094, 10486.438, 276.843, 52640.785 21/05/12,23:41:04,01,08,1, 11.9,1,1, 7.094, 10486.445, 276.828, 52640.793 21/05/12,23:41:04,02,08,1, 11.9,1,1, 7.094, 10486.445, 276.837, 52640.742 21/05/12,23:41:04,03,08,1, 11.9,1,1, 7.094, 10486.445, 276.835, 52640.789 21/05/12,23:41:04,04,08,1, 11.9,1,1, 7.094, 10486.453, 276.837, 52640.751 21/05/12,23:41:04,05,08,1, 11.9,1,1, 7.094, 10486.476, 276.854, 52640.765 21/05/12,23:41:04,06,08,1, 11.9,1,1, 7.094, 10486.459, 276.861, 52640.797 21/05/12,23:41:04,07,08,1, 11.9,1,1, 7.094, 10486.469, 276.855, 52640.749 21/05/12,23:41:04,08,08,1, 11.9,1,1, 7.094, 10486.476, 276.842, 52640.771 21/05/12,23:41:04,09,08,1, 11.9,1,1, 7.094, 10486.465, 276.864, 52640.772 21/05/12,23:41:04,10,08,1, 11.9,1,1, 7.094, 10486.460, 276.894, 52640.776 21/05/12,23:41:04,11,08,1, 11.9,1,1, 7.094, 10486.462, 276.889, 52640.751 21/05/12,23:41:04,12,08,1, 11.9,1,1, 7.094, 10486.489, 276.890, 52640.780 21/05/12,23:41:04,13,08,1, 11.9,1,1, 7.094, 10486.445, 276.888, 52640.784 21/05/12,23:41:04,14,08,1, 11.9,1,1, 7.094, 10486.443, 276.879, 52640.774 21/05/12,23:41:04,15,08,1, 11.9,1,1, 7.094, 10486.458, 276.898, 52640.801 21/05/12,23:41:04,16,08,1, 11.9,1,1, 7.094, 10486.453, 276.892, 52640.828 21/05/12,23:41:04,17,08,1, 11.9,1,1, 7.094, 10486.449, 276.917, 52640.756 21/05/12,23:41:04,18,08,1, 11.9,1,1, 7.094, 10486.471, 276.939, 52640.862 21/05/12,23:41:04,19,08,1, 11.9,1,1, 7.094, 10486.447, 276.929, 52640.828 21/05/12,23:41:05,00,08,1, 11.9,1,1, 7.095, 10486.447, 276.929, 52640.828 21/05/12,23:41:05,01,08,1, 11.9,1,1, 7.095, 10486.448, 276.950, 52640.814 21/05/12,23:41:05,02,08,1, 11.9,1,1, 7.095, 10486.467, 276.959, 52640.778 21/05/12,23:41:05,03,08,1, 11.9,1,1, 7.095, 10486.450, 276.972, 52640.823 21/05/12,23:41:05,04,08,1, 11.9,1,1, 7.095, 10486.445, 276.959, 52640.773 21/05/12,23:41:05,05,08,1, 11.9,1,1, 7.095, 10486.442, 276.964, 52640.794 21/05/12,23:41:05,06,08,1, 11.9,1,1, 7.095, 10486.475, 276.949, 52640.766 21/05/12,23:41:05,07,08,1, 11.9,1,1, 7.095, 10486.449, 276.964, 52640.789 21/05/12,23:41:05,08,08,1, 11.9,1,1, 7.095, 10486.437, 276.960, 52640.820 21/05/12,23:41:05,09,08,1, 11.9,1,1, 7.095, 10486.431, 276.960, 52640.802 21/05/12,23:41:05,10,08,1, 11.9,1,1, 7.095, 10486.441, 276.973, 52640.811 21/05/12,23:41:05,11,08,1, 11.9,1,1, 7.095, 10486.450, 276.968, 52640.793 21/05/12,23:41:05,12,08,1, 11.9,1,1, 7.095, 10486.449, 276.990, 52640.810 21/05/12,23:41:05,13,08,1, 11.9,1,1, 7.095, 10486.433, 277.003, 52640.833 21/05/12,23:41:05,14,08,1, 11.9,1,1, 7.095, 10486.420, 277.019, 52640.787 21/05/12,23:41:05,15,08,1, 11.9,1,1, 7.095, 10486.438, 276.990, 52640.845 21/05/12,23:41:05,16,08,1, 11.9,1,1, 7.095, 10486.465, 277.024, 52640.825 21/05/12,23:41:05,17,08,1, 11.9,1,1, 7.095, 10486.446, 277.007, 52640.855 21/05/12,23:41:05,18,08,1, 11.9,1,1, 7.095, 10486.442, 277.024, 52640.859 21/05/12,23:41:05,19,08,1, 11.9,1,1, 7.095, 10486.443, 277.014, 52640.829 21/05/12,23:41:06,00,07,1, 11.9,1,1, 7.093, 10486.438, 277.014, 52640.829 21/05/12,23:41:06,01,07,1, 11.9,1,1, 7.093, 10486.447, 277.042, 52640.859 21/05/12,23:41:06,02,07,1, 11.9,1,1, 7.093, 10486.452, 277.024, 52640.818 21/05/12,23:41:06,03,07,1, 11.9,1,1, 7.093, 10486.440, 277.039, 52640.818 21/05/12,23:41:06,04,07,1, 11.9,1,1, 7.093, 10486.467, 277.049, 52640.853 21/05/12,23:41:06,05,07,1, 11.9,1,1, 7.093, 10486.484, 277.074, 52641.142 21/05/12,23:41:06,06,07,1, 11.9,1,1, 7.093, 10486.514, 277.024, 52640.790 21/05/12,23:41:06,07,07,1, 11.9,1,1, 7.093, 10486.474, 277.043, 52640.774 21/05/12,23:41:06,08,07,1, 11.9,1,1, 7.093, 10486.492, 277.027, 52640.810 21/05/12,23:41:06,09,07,1, 11.9,1,1, 7.093, 10486.487, 277.051, 52640.809 21/05/12,23:41:06,10,07,1, 11.9,1,1, 7.093, 10486.470, 277.026, 52640.826 21/05/12,23:41:06,11,07,1, 11.9,1,1, 7.093, 10486.479, 277.053, 52640.848 21/05/12,23:41:06,12,07,1, 11.9,1,1, 7.093, 10486.453, 277.034, 52640.840 21/05/12,23:41:06,13,07,1, 11.9,1,1, 7.093, 10486.448, 277.057, 52640.873 21/05/12,23:41:06,14,07,1, 11.9,1,1, 7.093, 10486.462, 277.054, 52640.878 21/05/12,23:41:06,15,07,1, 11.9,1,1, 7.093, 10486.450, 277.051, 52640.878 21/05/12,23:41:06,16,07,1, 11.9,1,1, 7.093, 10486.473, 277.061, 52640.871 21/05/12,23:41:06,17,07,1, 11.9,1,1, 7.093, 10486.452, 277.071, 52640.854 21/05/12,23:41:06,18,07,1, 11.9,1,1, 7.093, 10486.450, 277.082, 52640.849 21/05/12,23:41:06,19,07,1, 11.9,1,1, 7.093, 10486.441, 277.091, 52640.850 21/05/12,23:41:07,00,08,1, 11.9,1,1, 7.096, 10486.438, 277.091, 52640.850 21/05/12,23:41:07,01,08,1, 11.9,1,1, 7.096, 10486.457, 277.080, 52640.846 21/05/12,23:41:07,02,08,1, 11.9,1,1, 7.096, 10486.439, 277.088, 52640.884 21/05/12,23:41:07,03,08,1, 11.9,1,1, 7.096, 10486.475, 277.099, 52640.848 21/05/12,23:41:07,04,08,1, 11.9,1,1, 7.096, 10486.471, 277.071, 52640.842 21/05/12,23:41:07,05,08,1, 11.9,1,1, 7.096, 10486.451, 277.078, 52640.843 21/05/12,23:41:07,06,08,1, 11.9,1,1, 7.096, 10486.460, 277.078, 52640.863 21/05/12,23:41:07,07,08,1, 11.9,1,1, 7.096, 10486.462, 277.079, 52640.842 21/05/12,23:41:07,08,08,1, 11.9,1,1, 7.096, 10486.456, 277.077, 52640.862 21/05/12,23:41:07,09,08,1, 11.9,1,1, 7.096, 10486.482, 277.093, 52640.891 21/05/12,23:41:07,10,08,1, 11.9,1,1, 7.096, 10486.460, 277.089, 52640.848 21/05/12,23:41:07,11,08,1, 11.9,1,1, 7.096, 10486.444, 277.085, 52640.856 21/05/12,23:41:07,12,08,1, 11.9,1,1, 7.096, 10486.469, 277.092, 52640.880 21/05/12,23:41:07,13,08,1, 11.9,1,1, 7.096, 10486.476, 277.092, 52640.904 21/05/12,23:41:07,14,08,1, 11.9,1,1, 7.096, 10486.464, 277.091, 52640.897 21/05/12,23:41:07,15,08,1, 11.9,1,1, 7.096, 10486.458, 277.078, 52641.072 21/05/12,23:41:07,16,08,1, 11.9,1,1, 7.096, 10486.456, 277.096, 52640.860 21/05/12,23:41:07,17,08,1, 11.9,1,1, 7.096, 10486.443, 277.089, 52640.877 21/05/12,23:41:07,18,08,1, 11.9,1,1, 7.096, 10486.443, 277.076, 52640.865 21/05/12,23:41:07,19,08,1, 11.9,1,1, 7.096, 10486.456, 277.071, 52640.892 21/05/12,23:41:08,00,08,1, 11.8,1,1, 7.095, 10486.455, 277.071, 52640.892 21/05/12,23:41:08,01,08,1, 11.8,1,1, 7.095, 10486.487, 277.098, 52640.897 21/05/12,23:41:08,02,08,1, 11.8,1,1, 7.095, 10486.471, 277.104, 52640.953 21/05/12,23:41:08,03,08,1, 11.8,1,1, 7.095, 10486.476, 277.103, 52640.944 21/05/12,23:41:08,04,08,1, 11.8,1,1, 7.095, 10486.509, 277.104, 52640.922 21/05/12,23:41:08,05,08,1, 11.8,1,1, 7.095, 10486.472, 277.102, 52640.923 21/05/12,23:41:08,06,08,1, 11.8,1,1, 7.095, 10486.471, 277.090, 52640.908 21/05/12,23:41:08,07,08,1, 11.8,1,1, 7.095, 10486.467, 277.098, 52640.908 21/05/12,23:41:08,08,08,1, 11.8,1,1, 7.095, 10486.456, 277.111, 52640.925 21/05/12,23:41:08,09,08,1, 11.8,1,1, 7.095, 10486.464, 277.111, 52640.897 21/05/12,23:41:08,10,08,1, 11.8,1,1, 7.095, 10486.474, 277.089, 52640.907 21/05/12,23:41:08,11,08,1, 11.8,1,1, 7.095, 10486.478, 277.114, 52640.884 21/05/12,23:41:08,12,08,1, 11.8,1,1, 7.095, 10486.459, 277.108, 52640.924 21/05/12,23:41:08,13,08,1, 11.8,1,1, 7.095, 10486.477, 277.114, 52640.952 21/05/12,23:41:08,14,08,1, 11.8,1,1, 7.095, 10486.467, 277.095, 52640.907 21/05/12,23:41:08,15,08,1, 11.8,1,1, 7.095, 10486.491, 277.112, 52640.880 21/05/12,23:41:08,16,08,1, 11.8,1,1, 7.095, 10486.476, 277.107, 52640.946 21/05/12,23:41:08,17,08,1, 11.8,1,1, 7.095, 10486.429, 277.081, 52640.867 21/05/12,23:41:08,18,08,1, 11.8,1,1, 7.095, 10486.455, 277.093, 52640.894 21/05/12,23:41:08,19,08,1, 11.8,1,1, 7.095, 10486.467, 277.094, 52640.914 21/05/12,23:41:09,00,08,1, 11.8,1,1, 7.094, 10486.463, 277.094, 52640.914 21/05/12,23:41:09,01,08,1, 11.8,1,1, 7.094, 10486.452, 277.112, 52640.901 21/05/12,23:41:09,02,08,1, 11.8,1,1, 7.094, 10486.464, 277.105, 52640.890 21/05/12,23:41:09,03,08,1, 11.8,1,1, 7.094, 10486.457, 277.124, 52640.893 21/05/12,23:41:09,04,08,1, 11.8,1,1, 7.094, 10486.457, 277.110, 52640.893 21/05/12,23:41:09,05,08,1, 11.8,1,1, 7.094, 10486.476, 277.095, 52640.932 21/05/12,23:41:09,06,08,1, 11.8,1,1, 7.094, 10486.477, 277.115, 52640.910 21/05/12,23:41:09,07,08,1, 11.8,1,1, 7.094, 10486.478, 277.110, 52640.918 21/05/12,23:41:09,08,08,1, 11.8,1,1, 7.094, 10486.456, 277.111, 52640.931 21/05/12,23:41:09,09,08,1, 11.8,1,1, 7.094, 10486.468, 277.102, 52640.894 21/05/12,23:41:09,10,08,1, 11.8,1,1, 7.094, 10486.473, 277.102, 52640.914 21/05/12,23:41:09,11,08,1, 11.8,1,1, 7.094, 10486.446, 277.128, 52640.895 21/05/12,23:41:09,12,08,1, 11.8,1,1, 7.094, 10486.479, 277.111, 52640.908 21/05/12,23:41:09,13,08,1, 11.8,1,1, 7.094, 10486.494, 277.105, 52640.952 21/05/12,23:41:09,14,08,1, 11.8,1,1, 7.094, 10486.464, 277.110, 52640.913 21/05/12,23:41:09,15,08,1, 11.8,1,1, 7.094, 10486.484, 277.104, 52640.886 21/05/12,23:41:09,16,08,1, 11.8,1,1, 7.094, 10486.468, 277.101, 52640.923 21/05/12,23:41:09,17,08,1, 11.8,1,1, 7.094, 10486.483, 277.090, 52640.909 21/05/12,23:41:09,18,08,1, 11.8,1,1, 7.094, 10486.484, 277.097, 52640.926 21/05/12,23:41:09,19,08,1, 11.8,1,1, 7.094, 10486.474, 277.092, 52640.894 21/05/12,23:41:10,00,07,1, 11.9,1,1, 7.091, 10486.472, 277.092, 52640.894 21/05/12,23:41:10,01,07,1, 11.9,1,1, 7.091, 10486.465, 277.091, 52640.884 21/05/12,23:41:10,02,07,1, 11.9,1,1, 7.091, 10486.483, 277.082, 52640.868 21/05/12,23:41:10,03,07,1, 11.9,1,1, 7.091, 10486.465, 277.088, 52640.935 21/05/12,23:41:10,04,07,1, 11.9,1,1, 7.091, 10486.486, 277.100, 52640.938 21/05/12,23:41:10,05,07,1, 11.9,1,1, 7.091, 10486.458, 277.076, 52640.894 21/05/12,23:41:10,06,07,1, 11.9,1,1, 7.091, 10486.460, 277.093, 52640.915 21/05/12,23:41:10,07,07,1, 11.9,1,1, 7.091, 10486.495, 277.077, 52640.925 21/05/12,23:41:10,08,07,1, 11.9,1,1, 7.091, 10486.495, 277.087, 52640.942 21/05/12,23:41:10,09,07,1, 11.9,1,1, 7.091, 10486.465, 277.078, 52640.936 21/05/12,23:41:10,10,07,1, 11.9,1,1, 7.091, 10486.494, 277.105, 52640.936 21/05/12,23:41:10,11,07,1, 11.9,1,1, 7.091, 10486.494, 277.098, 52640.916 21/05/12,23:41:10,12,07,1, 11.9,1,1, 7.091, 10486.481, 277.102, 52640.965 21/05/12,23:41:10,13,07,1, 11.9,1,1, 7.091, 10486.488, 277.108, 52640.963 21/05/12,23:41:10,14,07,1, 11.9,1,1, 7.091, 10486.482, 277.080, 52640.936 21/05/12,23:41:10,15,07,1, 11.9,1,1, 7.091, 10486.482, 277.085, 52640.939 21/05/12,23:41:10,16,07,1, 11.9,1,1, 7.091, 10486.511, 277.073, 52640.922 21/05/12,23:41:10,17,07,1, 11.9,1,1, 7.091, 10486.492, 277.084, 52640.943 21/05/12,23:41:10,18,07,1, 11.9,1,1, 7.091, 10486.504, 277.108, 52641.203 21/05/12,23:41:10,19,07,1, 11.9,1,1, 7.091, 10486.525, 277.056, 52640.876 21/05/12,23:41:11,00,07,1, 11.9,1,1, 7.090, 10486.522, 277.056, 52640.876 21/05/12,23:41:11,01,07,1, 11.9,1,1, 7.090, 10486.511, 277.066, 52640.901 21/05/12,23:41:11,02,07,1, 11.9,1,1, 7.090, 10486.495, 277.059, 52640.888 21/05/12,23:41:11,03,07,1, 11.9,1,1, 7.090, 10486.491, 277.091, 52640.920 21/05/12,23:41:11,04,07,1, 11.9,1,1, 7.090, 10486.503, 277.064, 52640.913 21/05/12,23:41:11,05,07,1, 11.9,1,1, 7.090, 10486.477, 277.059, 52640.870 21/05/12,23:41:11,06,07,1, 11.9,1,1, 7.090, 10486.491, 277.057, 52640.931 21/05/12,23:41:11,07,07,1, 11.9,1,1, 7.090, 10486.491, 277.081, 52640.939 21/05/12,23:41:11,08,07,1, 11.9,1,1, 7.090, 10486.482, 277.079, 52640.966 21/05/12,23:41:11,09,07,1, 11.9,1,1, 7.090, 10486.495, 277.039, 52640.922 21/05/12,23:41:11,10,07,1, 11.9,1,1, 7.090, 10486.485, 277.062, 52640.986 21/05/12,23:41:11,11,07,1, 11.9,1,1, 7.090, 10486.489, 277.076, 52640.942 21/05/12,23:41:11,12,07,1, 11.9,1,1, 7.090, 10486.516, 277.044, 52640.720 21/05/12,23:41:11,13,07,1, 11.9,1,1, 7.090, 10486.474, 277.068, 52640.934 21/05/12,23:41:11,14,07,1, 11.9,1,1, 7.090, 10486.487, 277.059, 52640.954 21/05/12,23:41:11,15,07,1, 11.9,1,1, 7.090, 10486.487, 277.061, 52640.925 21/05/12,23:41:11,16,07,1, 11.9,1,1, 7.090, 10486.499, 277.053, 52640.948 21/05/12,23:41:11,17,07,1, 11.9,1,1, 7.090, 10486.475, 277.027, 52640.908 21/05/12,23:41:11,18,07,1, 11.9,1,1, 7.090, 10486.492, 277.051, 52640.944 21/05/12,23:41:11,19,07,1, 11.9,1,1, 7.090, 10486.489, 277.043, 52640.912 21/05/12,23:41:12,00,08,1, 11.9,1,1, 7.090, 10486.488, 277.043, 52640.912 21/05/12,23:41:12,01,08,1, 11.9,1,1, 7.090, 10486.497, 277.061, 52640.944 21/05/12,23:41:12,02,08,1, 11.9,1,1, 7.090, 10486.479, 277.051, 52640.949 21/05/12,23:41:12,03,08,1, 11.9,1,1, 7.090, 10486.483, 277.064, 52640.942 21/05/12,23:41:12,04,08,1, 11.9,1,1, 7.090, 10486.519, 277.049, 52640.954 21/05/12,23:41:12,05,08,1, 11.9,1,1, 7.090, 10486.485, 277.046, 52640.935 21/05/12,23:41:12,06,08,1, 11.9,1,1, 7.090, 10486.494, 277.038, 52640.993 21/05/12,23:41:12,07,08,1, 11.9,1,1, 7.090, 10486.509, 277.030, 52640.965 21/05/12,23:41:12,08,08,1, 11.9,1,1, 7.090, 10486.495, 277.067, 52640.935 21/05/12,23:41:12,09,08,1, 11.9,1,1, 7.090, 10486.489, 277.053, 52640.894 21/05/12,23:41:12,10,08,1, 11.9,1,1, 7.090, 10486.500, 277.058, 52640.930 21/05/12,23:41:12,11,08,1, 11.9,1,1, 7.090, 10486.481, 277.039, 52640.924 21/05/12,23:41:12,12,08,1, 11.9,1,1, 7.090, 10486.478, 277.047, 52640.935 21/05/12,23:41:12,13,08,1, 11.9,1,1, 7.090, 10486.490, 277.062, 52641.011 21/05/12,23:41:12,14,08,1, 11.9,1,1, 7.090, 10486.508, 277.049, 52640.937 21/05/12,23:41:12,15,08,1, 11.9,1,1, 7.090, 10486.511, 277.036, 52640.954 21/05/12,23:41:12,16,08,1, 11.9,1,1, 7.090, 10486.501, 277.031, 52640.979 21/05/12,23:41:12,17,08,1, 11.9,1,1, 7.090, 10486.514, 277.022, 52640.969 21/05/12,23:41:12,18,08,1, 11.9,1,1, 7.090, 10486.520, 277.041, 52640.984 21/05/12,23:41:12,19,08,1, 11.9,1,1, 7.090, 10486.493, 277.038, 52640.974 21/05/12,23:41:13,00,08,1, 11.9,1,1, 7.089, 10486.488, 277.038, 52640.974 21/05/12,23:41:13,01,08,1, 11.9,1,1, 7.089, 10486.470, 277.029, 52640.950 21/05/12,23:41:13,02,08,1, 11.9,1,1, 7.089, 10486.511, 276.997, 52640.655 21/05/12,23:41:13,03,08,1, 11.9,1,1, 7.089, 10486.468, 277.040, 52640.886 21/05/12,23:41:13,04,08,1, 11.9,1,1, 7.089, 10486.448, 277.053, 52640.999 21/05/12,23:41:13,05,08,1, 11.9,1,1, 7.089, 10486.487, 277.016, 52640.971 21/05/12,23:41:13,06,08,1, 11.9,1,1, 7.089, 10486.467, 277.018, 52640.946 21/05/12,23:41:13,07,08,1, 11.9,1,1, 7.089, 10486.506, 277.040, 52640.958 21/05/12,23:41:13,08,08,1, 11.9,1,1, 7.089, 10486.487, 277.025, 52641.003 21/05/12,23:41:13,09,08,1, 11.9,1,1, 7.089, 10486.517, 277.015, 52640.968 21/05/12,23:41:13,10,08,1, 11.9,1,1, 7.089, 10486.530, 277.008, 52640.956 21/05/12,23:41:13,11,08,1, 11.9,1,1, 7.089, 10486.493, 277.025, 52640.977 21/05/12,23:41:13,12,08,1, 11.9,1,1, 7.089, 10486.489, 277.026, 52640.995 21/05/12,23:41:13,13,08,1, 11.9,1,1, 7.089, 10486.479, 277.008, 52640.736 21/05/12,23:41:13,14,08,1, 11.9,1,1, 7.089, 10486.451, 277.021, 52641.072 21/05/12,23:41:13,15,08,1, 11.9,1,1, 7.089, 10486.497, 277.026, 52641.021 21/05/12,23:41:13,16,08,1, 11.9,1,1, 7.089, 10486.515, 277.010, 52641.039 21/05/12,23:41:13,17,08,1, 11.9,1,1, 7.089, 10486.499, 277.013, 52640.985 21/05/12,23:41:13,18,08,1, 11.9,1,1, 7.089, 10486.495, 277.025, 52640.995 21/05/12,23:41:13,19,08,1, 11.9,1,1, 7.089, 10486.521, 277.013, 52640.959 21/05/12,23:41:14,00,08,1, 11.9,1,1, 7.093, 10486.513, 277.013, 52640.959 21/05/12,23:41:14,01,08,1, 11.9,1,1, 7.093, 10486.488, 277.015, 52640.885 21/05/12,23:41:14,02,08,1, 11.9,1,1, 7.093, 10486.487, 277.010, 52640.963 21/05/12,23:41:14,03,08,1, 11.9,1,1, 7.093, 10486.508, 277.009, 52640.946 21/05/12,23:41:14,04,08,1, 11.9,1,1, 7.093, 10486.499, 277.011, 52640.945 21/05/12,23:41:14,05,08,1, 11.9,1,1, 7.093, 10486.511, 277.021, 52640.956 21/05/12,23:41:14,06,08,1, 11.9,1,1, 7.093, 10486.505, 277.030, 52640.972 21/05/12,23:41:14,07,08,1, 11.9,1,1, 7.093, 10486.506, 277.007, 52640.956 21/05/12,23:41:14,08,08,1, 11.9,1,1, 7.093, 10486.501, 276.988, 52640.966 21/05/12,23:41:14,09,08,1, 11.9,1,1, 7.093, 10486.490, 277.012, 52640.989 21/05/12,23:41:14,10,08,1, 11.9,1,1, 7.093, 10486.518, 276.998, 52640.962 21/05/12,23:41:14,11,08,1, 11.9,1,1, 7.093, 10486.521, 276.997, 52640.957 21/05/12,23:41:14,12,08,1, 11.9,1,1, 7.093, 10486.505, 276.982, 52640.969 21/05/12,23:41:14,13,08,1, 11.9,1,1, 7.093, 10486.540, 277.032, 52641.006 21/05/12,23:41:14,14,08,1, 11.9,1,1, 7.093, 10486.524, 277.001, 52640.960 21/05/12,23:41:14,15,08,1, 11.9,1,1, 7.093, 10486.513, 277.006, 52640.986 21/05/12,23:41:14,16,08,1, 11.9,1,1, 7.093, 10486.522, 277.018, 52640.985 21/05/12,23:41:14,17,08,1, 11.9,1,1, 7.093, 10486.523, 277.032, 52641.003 21/05/12,23:41:14,18,08,1, 11.9,1,1, 7.093, 10486.522, 277.019, 52641.005 21/05/12,23:41:14,19,08,1, 11.9,1,1, 7.093, 10486.530, 277.010, 52640.981 21/05/12,23:41:15,00,08,1, 11.9,1,1, 7.092, 10486.530, 277.010, 52640.981 21/05/12,23:41:15,01,08,1, 11.9,1,1, 7.092, 10486.509, 277.025, 52641.000 21/05/12,23:41:15,02,08,1, 11.9,1,1, 7.092, 10486.539, 277.020, 52641.018 21/05/12,23:41:15,03,08,1, 11.9,1,1, 7.092, 10486.509, 276.996, 52640.997 21/05/12,23:41:15,04,08,1, 11.9,1,1, 7.092, 10486.532, 277.012, 52640.995 21/05/12,23:41:15,05,08,1, 11.9,1,1, 7.092, 10486.522, 276.982, 52640.963 21/05/12,23:41:15,06,08,1, 11.9,1,1, 7.092, 10486.525, 277.017, 52641.028 21/05/12,23:41:15,07,08,1, 11.9,1,1, 7.092, 10486.533, 277.010, 52640.993 21/05/12,23:41:15,08,08,1, 11.9,1,1, 7.092, 10486.526, 276.992, 52640.993 21/05/12,23:41:15,09,08,1, 11.9,1,1, 7.092, 10486.537, 277.000, 52640.977 21/05/12,23:41:15,10,08,1, 11.9,1,1, 7.092, 10486.526, 277.011, 52640.998 21/05/12,23:41:15,11,08,1, 11.9,1,1, 7.092, 10486.518, 277.016, 52641.002 21/05/12,23:41:15,12,08,1, 11.9,1,1, 7.092, 10486.503, 277.014, 52641.017 21/05/12,23:41:15,13,08,1, 11.9,1,1, 7.092, 10486.530, 277.022, 52640.986 21/05/12,23:41:15,14,08,1, 11.9,1,1, 7.092, 10486.517, 277.002, 52640.974 21/05/12,23:41:15,15,08,1, 11.9,1,1, 7.092, 10486.538, 277.032, 52640.983 21/05/12,23:41:15,16,08,1, 11.9,1,1, 7.092, 10486.517, 277.014, 52641.035 21/05/12,23:41:15,17,08,1, 11.9,1,1, 7.092, 10486.542, 277.016, 52641.025 21/05/12,23:41:15,18,08,1, 11.9,1,1, 7.092, 10486.513, 277.027, 52641.038 21/05/12,23:41:15,19,08,1, 11.9,1,1, 7.092, 10486.515, 276.999, 52641.008 21/05/12,23:41:16,00,08,1, 11.8,1,1, 7.091, 10486.513, 276.999, 52641.008 21/05/12,23:41:16,01,08,1, 11.8,1,1, 7.091, 10486.529, 277.007, 52641.034 21/05/12,23:41:16,02,08,1, 11.8,1,1, 7.091, 10486.552, 277.013, 52641.039 21/05/12,23:41:16,03,08,1, 11.8,1,1, 7.091, 10486.536, 277.009, 52641.046 21/05/12,23:41:16,04,08,1, 11.8,1,1, 7.091, 10486.512, 277.001, 52641.059 21/05/12,23:41:16,05,08,1, 11.8,1,1, 7.091, 10486.539, 277.024, 52641.076 21/05/12,23:41:16,06,08,1, 11.8,1,1, 7.091, 10486.524, 277.010, 52641.075 21/05/12,23:41:16,07,08,1, 11.8,1,1, 7.091, 10486.524, 277.017, 52641.057 21/05/12,23:41:16,08,08,1, 11.8,1,1, 7.091, 10486.531, 277.011, 52641.059 21/05/12,23:41:16,09,08,1, 11.8,1,1, 7.091, 10486.535, 277.002, 52641.035 21/05/12,23:41:16,10,08,1, 11.8,1,1, 7.091, 10486.533, 277.021, 52641.044 21/05/12,23:41:16,11,08,1, 11.8,1,1, 7.091, 10486.540, 277.013, 52641.057 21/05/12,23:41:16,12,08,1, 11.8,1,1, 7.091, 10486.522, 277.019, 52641.052 21/05/12,23:41:16,13,08,1, 11.8,1,1, 7.091, 10486.540, 277.003, 52641.076 21/05/12,23:41:16,14,08,1, 11.8,1,1, 7.091, 10486.528, 277.014, 52641.039 21/05/12,23:41:16,15,08,1, 11.8,1,1, 7.091, 10486.534, 277.010, 52641.067 21/05/12,23:41:16,16,08,1, 11.8,1,1, 7.091, 10486.545, 277.000, 52641.091 21/05/12,23:41:16,17,08,1, 11.8,1,1, 7.091, 10486.542, 276.986, 52641.071 21/05/12,23:41:16,18,08,1, 11.8,1,1, 7.091, 10486.530, 277.017, 52641.099 21/05/12,23:41:16,19,08,1, 11.8,1,1, 7.091, 10486.531, 277.009, 52641.095 21/05/12,23:41:17,00,08,1, 11.9,1,1, 7.092, 10486.530, 277.009, 52641.095 21/05/12,23:41:17,01,08,1, 11.9,1,1, 7.092, 10486.539, 276.998, 52641.045 21/05/12,23:41:17,02,08,1, 11.9,1,1, 7.092, 10486.539, 277.003, 52641.076 21/05/12,23:41:17,03,08,1, 11.9,1,1, 7.092, 10486.558, 276.985, 52641.079 21/05/12,23:41:17,04,08,1, 11.9,1,1, 7.092, 10486.544, 276.998, 52641.083 21/05/12,23:41:17,05,08,1, 11.9,1,1, 7.092, 10486.546, 277.022, 52641.091 21/05/12,23:41:17,06,08,1, 11.9,1,1, 7.092, 10486.523, 277.011, 52641.098 21/05/12,23:41:17,07,08,1, 11.9,1,1, 7.092, 10486.558, 277.015, 52641.085 21/05/12,23:41:17,08,08,1, 11.9,1,1, 7.092, 10486.569, 277.008, 52641.096 21/05/12,23:41:17,09,08,1, 11.9,1,1, 7.092, 10486.526, 277.010, 52641.063 21/05/12,23:41:17,10,08,1, 11.9,1,1, 7.092, 10486.543, 276.997, 52641.115 21/05/12,23:41:17,11,08,1, 11.9,1,1, 7.092, 10486.551, 276.993, 52641.122 21/05/12,23:41:17,12,08,1, 11.9,1,1, 7.092, 10486.558, 276.983, 52641.123 21/05/12,23:41:17,13,08,1, 11.9,1,1, 7.092, 10486.554, 276.989, 52641.100 21/05/12,23:41:17,14,08,1, 11.9,1,1, 7.092, 10486.540, 277.017, 52641.120 21/05/12,23:41:17,15,08,1, 11.9,1,1, 7.092, 10486.546, 277.029, 52641.118 21/05/12,23:41:17,16,08,1, 11.9,1,1, 7.092, 10486.547, 277.031, 52641.106 21/05/12,23:41:17,17,08,1, 11.9,1,1, 7.092, 10486.538, 277.036, 52641.101 21/05/12,23:41:17,18,08,1, 11.9,1,1, 7.092, 10486.537, 277.030, 52641.146 21/05/12,23:41:17,19,08,1, 11.9,1,1, 7.092, 10486.541, 277.006, 52641.146 21/05/12,23:41:18,00,08,1, 11.8,1,1, 7.093, 10486.538, 277.006, 52641.146 21/05/12,23:41:18,01,08,1, 11.8,1,1, 7.093, 10486.539, 277.012, 52641.139 21/05/12,23:41:18,02,08,1, 11.8,1,1, 7.093, 10486.567, 277.013, 52641.131 21/05/12,23:41:18,03,08,1, 11.8,1,1, 7.093, 10486.531, 277.010, 52641.129 21/05/12,23:41:18,04,08,1, 11.8,1,1, 7.093, 10486.538, 277.023, 52641.162 21/05/12,23:41:18,05,08,1, 11.8,1,1, 7.093, 10486.531, 276.998, 52641.140 21/05/12,23:41:18,06,08,1, 11.8,1,1, 7.093, 10486.527, 277.011, 52641.147 21/05/12,23:41:18,07,08,1, 11.8,1,1, 7.093, 10486.517, 277.003, 52641.129 21/05/12,23:41:18,08,08,1, 11.8,1,1, 7.093, 10486.516, 276.993, 52641.139 21/05/12,23:41:18,09,08,1, 11.8,1,1, 7.093, 10486.527, 276.995, 52641.159 21/05/12,23:41:18,10,08,1, 11.8,1,1, 7.093, 10486.520, 276.984, 52641.140 21/05/12,23:41:18,11,08,1, 11.8,1,1, 7.093, 10486.519, 277.007, 52641.166 21/05/12,23:41:18,12,08,1, 11.8,1,1, 7.093, 10486.535, 277.001, 52641.162 21/05/12,23:41:18,13,08,1, 11.8,1,1, 7.093, 10486.538, 276.980, 52641.186 21/05/12,23:41:18,14,08,1, 11.8,1,1, 7.093, 10486.559, 277.009, 52641.124 21/05/12,23:41:18,15,08,1, 11.8,1,1, 7.093, 10486.554, 276.965, 52641.027 21/05/12,23:41:18,16,08,1, 11.8,1,1, 7.093, 10486.602, 276.994, 52641.141 21/05/12,23:41:18,17,08,1, 11.8,1,1, 7.093, 10486.562, 277.007, 52641.136 21/05/12,23:41:18,18,08,1, 11.8,1,1, 7.093, 10486.509, 276.977, 52641.175 21/05/12,23:41:18,19,08,1, 11.8,1,1, 7.093, 10486.536, 276.996, 52641.154 21/05/12,23:41:19,00,08,1, 12.0,1,1, 7.093, 10486.530, 276.996, 52641.154 21/05/12,23:41:19,01,08,1, 12.0,1,1, 7.093, 10486.509, 277.013, 52641.119 21/05/12,23:41:19,02,08,1, 12.0,1,1, 7.093, 10486.550, 277.001, 52641.161 21/05/12,23:41:19,03,08,1, 12.0,1,1, 7.093, 10486.518, 276.988, 52641.151 21/05/12,23:41:19,04,08,1, 12.0,1,1, 7.093, 10486.540, 276.998, 52641.177 21/05/12,23:41:19,05,08,1, 12.0,1,1, 7.093, 10486.554, 276.999, 52641.170 21/05/12,23:41:19,06,08,1, 12.0,1,1, 7.093, 10486.547, 276.998, 52641.152 21/05/12,23:41:19,07,08,1, 12.0,1,1, 7.093, 10486.524, 276.999, 52641.176 21/05/12,23:41:19,08,08,1, 12.0,1,1, 7.093, 10486.556, 276.970, 52640.993 21/05/12,23:41:19,09,08,1, 12.0,1,1, 7.093, 10486.524, 276.999, 52641.186 21/05/12,23:41:19,10,08,1, 12.0,1,1, 7.093, 10486.518, 276.991, 52641.204 21/05/12,23:41:19,11,08,1, 12.0,1,1, 7.093, 10486.556, 277.005, 52641.213 21/05/12,23:41:19,12,08,1, 12.0,1,1, 7.093, 10486.548, 276.991, 52641.185 21/05/12,23:41:19,13,08,1, 12.0,1,1, 7.093, 10486.550, 277.005, 52641.211 21/05/12,23:41:19,14,08,1, 12.0,1,1, 7.093, 10486.546, 277.000, 52641.187 21/05/12,23:41:19,15,08,1, 12.0,1,1, 7.093, 10486.563, 277.029, 52641.197 21/05/12,23:41:19,16,08,1, 12.0,1,1, 7.093, 10486.556, 277.007, 52641.211 21/05/12,23:41:19,17,08,1, 12.0,1,1, 7.093, 10486.549, 277.010, 52641.220 21/05/12,23:41:19,18,08,1, 12.0,1,1, 7.093, 10486.563, 277.001, 52641.216 21/05/12,23:41:19,19,08,1, 12.0,1,1, 7.093, 10486.568, 277.010, 52641.270 21/05/12,23:41:20,00,08,1, 11.8,1,1, 7.094, 10486.563, 277.010, 52641.270 21/05/12,23:41:20,01,08,1, 11.8,1,1, 7.094, 10486.554, 277.013, 52641.255 21/05/12,23:41:20,02,08,1, 11.8,1,1, 7.094, 10486.571, 277.029, 52641.243 21/05/12,23:41:20,03,08,1, 11.8,1,1, 7.094, 10486.572, 277.005, 52641.256 21/05/12,23:41:20,04,08,1, 11.8,1,1, 7.094, 10486.550, 277.016, 52641.203 21/05/12,23:41:20,05,08,1, 11.8,1,1, 7.094, 10486.549, 276.985, 52641.253 21/05/12,23:41:20,06,08,1, 11.8,1,1, 7.094, 10486.536, 276.996, 52641.261 21/05/12,23:41:20,07,08,1, 11.8,1,1, 7.094, 10486.556, 276.996, 52641.297 21/05/12,23:41:20,08,08,1, 11.8,1,1, 7.094, 10486.559, 277.016, 52641.256 21/05/12,23:41:20,09,08,1, 11.8,1,1, 7.094, 10486.521, 277.015, 52641.266 21/05/12,23:41:20,10,08,1, 11.8,1,1, 7.094, 10486.536, 276.988, 52641.216 21/05/12,23:41:20,11,08,1, 11.8,1,1, 7.094, 10486.551, 277.001, 52641.222 21/05/12,23:41:20,12,08,1, 11.8,1,1, 7.094, 10486.526, 277.031, 52641.230 21/05/12,23:41:20,13,08,1, 11.8,1,1, 7.094, 10486.555, 277.014, 52641.282 21/05/12,23:41:20,14,08,1, 11.8,1,1, 7.094, 10486.549, 276.987, 52641.250 21/05/12,23:41:20,15,08,1, 11.8,1,1, 7.094, 10486.533, 277.002, 52641.211 21/05/12,23:41:20,16,08,1, 11.8,1,1, 7.094, 10486.555, 277.003, 52641.292 21/05/12,23:41:20,17,08,1, 11.8,1,1, 7.094, 10486.531, 276.998, 52641.275 21/05/12,23:41:20,18,08,1, 11.8,1,1, 7.094, 10486.546, 276.995, 52641.286 21/05/12,23:41:20,19,08,1, 11.8,1,1, 7.094, 10486.529, 277.004, 52641.292 21/05/12,23:41:21,00,07,1, 11.9,1,1, 7.089, 10486.522, 277.004, 52641.292 21/05/12,23:41:21,01,07,1, 11.9,1,1, 7.089, 10486.551, 276.983, 52641.287 21/05/12,23:41:21,02,07,1, 11.9,1,1, 7.089, 10486.549, 277.007, 52641.289 21/05/12,23:41:21,03,07,1, 11.9,1,1, 7.089, 10486.542, 277.018, 52641.246 21/05/12,23:41:21,04,07,1, 11.9,1,1, 7.089, 10486.531, 276.978, 52641.283 21/05/12,23:41:21,05,07,1, 11.9,1,1, 7.089, 10486.538, 277.004, 52641.303 21/05/12,23:41:21,06,07,1, 11.9,1,1, 7.089, 10486.564, 277.002, 52641.311 21/05/12,23:41:21,07,07,1, 11.9,1,1, 7.089, 10486.550, 277.019, 52641.299 21/05/12,23:41:21,08,07,1, 11.9,1,1, 7.089, 10486.549, 277.016, 52641.293 21/05/12,23:41:21,09,07,1, 11.9,1,1, 7.089, 10486.535, 277.019, 52641.324 21/05/12,23:41:21,10,07,1, 11.9,1,1, 7.089, 10486.529, 277.021, 52641.338 21/05/12,23:41:21,11,07,1, 11.9,1,1, 7.089, 10486.545, 277.019, 52641.328 21/05/12,23:41:21,12,07,1, 11.9,1,1, 7.089, 10486.529, 277.016, 52641.301 21/05/12,23:41:21,13,07,1, 11.9,1,1, 7.089, 10486.536, 277.005, 52641.314 21/05/12,23:41:21,14,07,1, 11.9,1,1, 7.089, 10486.556, 277.006, 52641.344 21/05/12,23:41:21,15,07,1, 11.9,1,1, 7.089, 10486.531, 277.032, 52641.315 21/05/12,23:41:21,16,07,1, 11.9,1,1, 7.089, 10486.529, 277.012, 52641.352 21/05/12,23:41:21,17,07,1, 11.9,1,1, 7.089, 10486.553, 277.027, 52641.319 21/05/12,23:41:21,18,07,1, 11.9,1,1, 7.089, 10486.502, 277.009, 52641.337 21/05/12,23:41:21,19,07,1, 11.9,1,1, 7.089, 10486.520, 277.031, 52641.344 21/05/12,23:41:22,00,07,1, 11.9,1,1, 7.098, 10486.513, 277.031, 52641.344 21/05/12,23:41:22,01,07,1, 11.9,1,1, 7.098, 10486.539, 277.042, 52641.362 21/05/12,23:41:22,02,07,1, 11.9,1,1, 7.098, 10486.511, 277.025, 52641.374 21/05/12,23:41:22,03,07,1, 11.9,1,1, 7.098, 10486.538, 277.044, 52641.364 21/05/12,23:41:22,04,07,1, 11.9,1,1, 7.098, 10486.534, 277.038, 52641.360 21/05/12,23:41:22,05,07,1, 11.9,1,1, 7.098, 10486.518, 277.035, 52641.385 21/05/12,23:41:22,06,07,1, 11.9,1,1, 7.098, 10486.532, 277.044, 52641.357 21/05/12,23:41:22,07,07,1, 11.9,1,1, 7.098, 10486.545, 277.065, 52641.336 21/05/12,23:41:22,08,07,1, 11.9,1,1, 7.098, 10486.524, 277.047, 52641.370 21/05/12,23:41:22,09,07,1, 11.9,1,1, 7.098, 10486.532, 277.061, 52641.349 21/05/12,23:41:22,10,07,1, 11.9,1,1, 7.098, 10486.519, 277.029, 52641.113 21/05/12,23:41:22,11,07,1, 11.9,1,1, 7.098, 10486.512, 277.080, 52641.420 21/05/12,23:41:22,12,07,1, 11.9,1,1, 7.098, 10486.518, 277.053, 52641.451 21/05/12,23:41:22,13,07,1, 11.9,1,1, 7.098, 10486.521, 277.069, 52641.448 21/05/12,23:41:22,14,07,1, 11.9,1,1, 7.098, 10486.525, 277.066, 52641.378 21/05/12,23:41:22,15,07,1, 11.9,1,1, 7.098, 10486.500, 277.055, 52641.429 21/05/12,23:41:22,16,07,1, 11.9,1,1, 7.098, 10486.489, 277.077, 52641.545 21/05/12,23:41:22,17,07,1, 11.9,1,1, 7.098, 10486.505, 277.040, 52641.393 21/05/12,23:41:22,18,07,1, 11.9,1,1, 7.098, 10486.484, 277.048, 52641.446 21/05/12,23:41:22,19,07,1, 11.9,1,1, 7.098, 10486.498, 277.075, 52641.403 21/05/12,23:41:23,00,07,1, 11.9,1,1, 7.088, 10486.497, 277.075, 52641.403 21/05/12,23:41:23,01,07,1, 11.9,1,1, 7.088, 10486.511, 277.078, 52641.403 21/05/12,23:41:23,02,07,1, 11.9,1,1, 7.088, 10486.513, 277.051, 52641.380 21/05/12,23:41:23,03,07,1, 11.9,1,1, 7.088, 10486.524, 277.085, 52641.419 21/05/12,23:41:23,04,07,1, 11.9,1,1, 7.088, 10486.513, 277.077, 52641.393 21/05/12,23:41:23,05,07,1, 11.9,1,1, 7.088, 10486.499, 277.052, 52641.385 21/05/12,23:41:23,06,07,1, 11.9,1,1, 7.088, 10486.513, 277.053, 52641.408 21/05/12,23:41:23,07,07,1, 11.9,1,1, 7.088, 10486.485, 277.032, 52641.414 21/05/12,23:41:23,08,07,1, 11.9,1,1, 7.088, 10486.524, 277.050, 52641.424 21/05/12,23:41:23,09,07,1, 11.9,1,1, 7.088, 10486.523, 277.048, 52641.441 21/05/12,23:41:23,10,07,1, 11.9,1,1, 7.088, 10486.504, 277.083, 52641.427 21/05/12,23:41:23,11,07,1, 11.9,1,1, 7.088, 10486.494, 277.046, 52641.439 21/05/12,23:41:23,12,07,1, 11.9,1,1, 7.088, 10486.513, 277.081, 52641.446 21/05/12,23:41:23,13,07,1, 11.9,1,1, 7.088, 10486.508, 277.042, 52641.440 21/05/12,23:41:23,14,07,1, 11.9,1,1, 7.088, 10486.503, 277.073, 52641.455 21/05/12,23:41:23,15,07,1, 11.9,1,1, 7.088, 10486.499, 277.040, 52641.425 21/05/12,23:41:23,16,07,1, 11.9,1,1, 7.088, 10486.506, 277.054, 52641.277 21/05/12,23:41:23,17,07,1, 11.9,1,1, 7.088, 10486.478, 277.053, 52641.496 21/05/12,23:41:23,18,07,1, 11.9,1,1, 7.088, 10486.505, 277.072, 52641.469 21/05/12,23:41:23,19,07,1, 11.9,1,1, 7.088, 10486.491, 277.064, 52641.477 21/05/12,23:41:24,00,07,1, 11.9,1,1, 7.090, 10486.488, 277.064, 52641.477 21/05/12,23:41:24,01,07,1, 11.9,1,1, 7.090, 10486.491, 277.073, 52641.443 21/05/12,23:41:24,02,07,1, 11.9,1,1, 7.090, 10486.456, 277.066, 52641.491 21/05/12,23:41:24,03,07,1, 11.9,1,1, 7.090, 10486.466, 277.058, 52641.462 21/05/12,23:41:24,04,07,1, 11.9,1,1, 7.090, 10486.463, 277.058, 52641.419 21/05/12,23:41:24,05,07,1, 11.9,1,1, 7.090, 10486.461, 277.075, 52641.505 21/05/12,23:41:24,06,07,1, 11.9,1,1, 7.090, 10486.460, 277.080, 52641.477 21/05/12,23:41:24,07,07,1, 11.9,1,1, 7.090, 10486.456, 277.061, 52641.490 21/05/12,23:41:24,08,07,1, 11.9,1,1, 7.090, 10486.478, 277.076, 52641.462 21/05/12,23:41:24,09,07,1, 11.9,1,1, 7.090, 10486.463, 277.077, 52641.445 21/05/12,23:41:24,10,07,1, 11.9,1,1, 7.090, 10486.459, 277.077, 52641.446 21/05/12,23:41:24,11,07,1, 11.9,1,1, 7.090, 10486.448, 277.085, 52641.433 21/05/12,23:41:24,12,07,1, 11.9,1,1, 7.090, 10486.431, 277.085, 52641.467 21/05/12,23:41:24,13,07,1, 11.9,1,1, 7.090, 10486.460, 277.077, 52641.527 21/05/12,23:41:24,14,07,1, 11.9,1,1, 7.090, 10486.436, 277.073, 52641.434 21/05/12,23:41:24,15,07,1, 11.9,1,1, 7.090, 10486.444, 277.055, 52641.493 21/05/12,23:41:24,16,07,1, 11.9,1,1, 7.090, 10486.465, 277.068, 52641.453 21/05/12,23:41:24,17,07,1, 11.9,1,1, 7.090, 10486.444, 277.059, 52641.441 21/05/12,23:41:24,18,07,1, 11.9,1,1, 7.090, 10486.432, 277.078, 52641.453 21/05/12,23:41:24,19,07,1, 11.9,1,1, 7.090, 10486.466, 277.082, 52641.434 21/05/12,23:41:25,00,07,1, 11.8,1,1, 7.093, 10486.463, 277.082, 52641.434 21/05/12,23:41:25,01,07,1, 11.8,1,1, 7.093, 10486.433, 277.071, 52641.463 21/05/12,23:41:25,02,07,1, 11.8,1,1, 7.093, 10486.408, 277.066, 52641.463 21/05/12,23:41:25,03,07,1, 11.8,1,1, 7.093, 10486.431, 277.062, 52641.467 21/05/12,23:41:25,04,07,1, 11.8,1,1, 7.093, 10486.433, 277.085, 52641.442 21/05/12,23:41:25,05,07,1, 11.8,1,1, 7.093, 10486.435, 277.076, 52641.462 21/05/12,23:41:25,06,07,1, 11.8,1,1, 7.093, 10486.444, 277.063, 52641.463 21/05/12,23:41:25,07,07,1, 11.8,1,1, 7.093, 10486.425, 277.090, 52641.451 21/05/12,23:41:25,08,07,1, 11.8,1,1, 7.093, 10486.432, 277.070, 52641.454 21/05/12,23:41:25,09,07,1, 11.8,1,1, 7.093, 10486.423, 277.078, 52641.454 21/05/12,23:41:25,10,07,1, 11.8,1,1, 7.093, 10486.397, 277.063, 52641.471 21/05/12,23:41:25,11,07,1, 11.8,1,1, 7.093, 10486.407, 277.074, 52641.464 21/05/12,23:41:25,12,07,1, 11.8,1,1, 7.093, 10486.411, 277.114, 52641.537 21/05/12,23:41:25,13,07,1, 11.8,1,1, 7.093, 10486.401, 277.096, 52641.419 21/05/12,23:41:25,14,07,1, 11.8,1,1, 7.093, 10486.420, 277.108, 52641.463 21/05/12,23:41:25,15,07,1, 11.8,1,1, 7.093, 10486.396, 277.096, 52641.453 21/05/12,23:41:25,16,07,1, 11.8,1,1, 7.093, 10486.409, 277.058, 52641.300 21/05/12,23:41:25,17,07,1, 11.8,1,1, 7.093, 10486.409, 277.080, 52641.511 21/05/12,23:41:25,18,07,1, 11.8,1,1, 7.093, 10486.386, 277.076, 52641.495 21/05/12,23:41:25,19,07,1, 11.8,1,1, 7.093, 10486.418, 277.105, 52641.515 21/05/12,23:41:26,00,07,1, 11.9,1,1, 7.090, 10486.413, 277.105, 52641.515 21/05/12,23:41:26,01,07,1, 11.9,1,1, 7.090, 10486.399, 277.099, 52641.520 21/05/12,23:41:26,02,07,1, 11.9,1,1, 7.090, 10486.424, 277.068, 52641.505 21/05/12,23:41:26,03,07,1, 11.9,1,1, 7.090, 10486.412, 277.099, 52641.481 21/05/12,23:41:26,04,07,1, 11.9,1,1, 7.090, 10486.387, 277.110, 52641.479 21/05/12,23:41:26,05,07,1, 11.9,1,1, 7.090, 10486.393, 277.101, 52641.483 21/05/12,23:41:26,06,07,1, 11.9,1,1, 7.090, 10486.378, 277.074, 52641.501 21/05/12,23:41:26,07,07,1, 11.9,1,1, 7.090, 10486.361, 277.101, 52641.516 21/05/12,23:41:26,08,07,1, 11.9,1,1, 7.090, 10486.376, 277.083, 52641.492 21/05/12,23:41:26,09,07,1, 11.9,1,1, 7.090, 10486.366, 277.110, 52641.489 21/05/12,23:41:26,10,07,1, 11.9,1,1, 7.090, 10486.376, 277.103, 52641.515 21/05/12,23:41:26,11,07,1, 11.9,1,1, 7.090, 10486.357, 277.110, 52641.502 21/05/12,23:41:26,12,07,1, 11.9,1,1, 7.090, 10486.373, 277.102, 52641.510 21/05/12,23:41:26,13,07,1, 11.9,1,1, 7.090, 10486.380, 277.130, 52641.496 21/05/12,23:41:26,14,07,1, 11.9,1,1, 7.090, 10486.366, 277.125, 52641.614 21/05/12,23:41:26,15,07,1, 11.9,1,1, 7.090, 10486.374, 277.135, 52641.440 21/05/12,23:41:26,16,07,1, 11.9,1,1, 7.090, 10486.369, 277.103, 52641.434 21/05/12,23:41:26,17,07,1, 11.9,1,1, 7.090, 10486.379, 277.109, 52641.460 21/05/12,23:41:26,18,07,1, 11.9,1,1, 7.090, 10486.368, 277.118, 52641.543 21/05/12,23:41:26,19,07,1, 11.9,1,1, 7.090, 10486.380, 277.090, 52641.495 21/05/12,23:41:27,00,07,1, 11.9,1,1, 7.090, 10486.380, 277.090, 52641.495 21/05/12,23:41:27,01,07,1, 11.9,1,1, 7.090, 10486.340, 277.110, 52641.491 21/05/12,23:41:27,02,07,1, 11.9,1,1, 7.090, 10486.334, 277.119, 52641.520 21/05/12,23:41:27,03,07,1, 11.9,1,1, 7.090, 10486.348, 277.133, 52641.489 21/05/12,23:41:27,04,07,1, 11.9,1,1, 7.090, 10486.355, 277.118, 52641.505 21/05/12,23:41:27,05,07,1, 11.9,1,1, 7.090, 10486.342, 277.113, 52641.474 21/05/12,23:41:27,06,07,1, 11.9,1,1, 7.090, 10486.350, 277.126, 52641.467 21/05/12,23:41:27,07,07,1, 11.9,1,1, 7.090, 10486.346, 277.135, 52641.489 21/05/12,23:41:27,08,07,1, 11.9,1,1, 7.090, 10486.320, 277.129, 52641.485 21/05/12,23:41:27,09,07,1, 11.9,1,1, 7.090, 10486.335, 277.118, 52641.475 21/05/12,23:41:27,10,07,1, 11.9,1,1, 7.090, 10486.336, 277.145, 52641.502 21/05/12,23:41:27,11,07,1, 11.9,1,1, 7.090, 10486.323, 277.136, 52641.497 21/05/12,23:41:27,12,07,1, 11.9,1,1, 7.090, 10486.318, 277.138, 52641.502 21/05/12,23:41:27,13,07,1, 11.9,1,1, 7.090, 10486.320, 277.161, 52641.516 21/05/12,23:41:27,14,07,1, 11.9,1,1, 7.090, 10486.321, 277.143, 52641.479 21/05/12,23:41:27,15,07,1, 11.9,1,1, 7.090, 10486.309, 277.144, 52641.464 21/05/12,23:41:27,16,07,1, 11.9,1,1, 7.090, 10486.311, 277.148, 52641.513 21/05/12,23:41:27,17,07,1, 11.9,1,1, 7.090, 10486.315, 277.090, 52641.484 21/05/12,23:41:27,18,07,1, 11.9,1,1, 7.090, 10486.298, 277.132, 52641.464 21/05/12,23:41:27,19,07,1, 11.9,1,1, 7.090, 10486.263, 277.152, 52641.500 21/05/12,23:41:28,00,08,1, 11.9,1,1, 7.089, 10486.263, 277.152, 52641.500 21/05/12,23:41:28,01,08,1, 11.9,1,1, 7.089, 10486.315, 277.148, 52641.521 21/05/12,23:41:28,02,08,1, 11.9,1,1, 7.089, 10486.292, 277.149, 52641.489 21/05/12,23:41:28,03,08,1, 11.9,1,1, 7.089, 10486.281, 277.133, 52641.517 21/05/12,23:41:28,04,08,1, 11.9,1,1, 7.089, 10486.296, 277.156, 52641.510 21/05/12,23:41:28,05,08,1, 11.9,1,1, 7.089, 10486.299, 277.132, 52641.492 21/05/12,23:41:28,06,08,1, 11.9,1,1, 7.089, 10486.306, 277.128, 52641.479 21/05/12,23:41:28,07,08,1, 11.9,1,1, 7.089, 10486.290, 277.124, 52641.474 21/05/12,23:41:28,08,08,1, 11.9,1,1, 7.089, 10486.288, 277.135, 52641.504 21/05/12,23:41:28,09,08,1, 11.9,1,1, 7.089, 10486.276, 277.167, 52641.517 21/05/12,23:41:28,10,08,1, 11.9,1,1, 7.089, 10486.276, 277.153, 52641.459 21/05/12,23:41:28,11,08,1, 11.9,1,1, 7.089, 10486.271, 277.155, 52641.511 21/05/12,23:41:28,12,08,1, 11.9,1,1, 7.089, 10486.289, 277.174, 52641.491 21/05/12,23:41:28,13,08,1, 11.9,1,1, 7.089, 10486.253, 277.165, 52641.485 21/05/12,23:41:28,14,08,1, 11.9,1,1, 7.089, 10486.259, 277.165, 52641.496 21/05/12,23:41:28,15,08,1, 11.9,1,1, 7.089, 10486.262, 277.169, 52641.487 21/05/12,23:41:28,16,08,1, 11.9,1,1, 7.089, 10486.269, 277.183, 52641.494 21/05/12,23:41:28,17,08,1, 11.9,1,1, 7.089, 10486.258, 277.203, 52641.492 21/05/12,23:41:28,18,08,1, 11.9,1,1, 7.089, 10486.254, 277.172, 52641.467 21/05/12,23:41:28,19,08,1, 11.9,1,1, 7.089, 10486.252, 277.179, 52641.476 21/05/12,23:41:29,00,08,1, 11.8,1,1, 7.093, 10486.246, 277.179, 52641.476 21/05/12,23:41:29,01,08,1, 11.8,1,1, 7.093, 10486.240, 277.187, 52641.481 21/05/12,23:41:29,02,08,1, 11.8,1,1, 7.093, 10486.262, 277.175, 52641.511 21/05/12,23:41:29,03,08,1, 11.8,1,1, 7.093, 10486.253, 277.186, 52641.460 21/05/12,23:41:29,04,08,1, 11.8,1,1, 7.093, 10486.220, 277.173, 52641.484 21/05/12,23:41:29,05,08,1, 11.8,1,1, 7.093, 10486.212, 277.189, 52641.514 21/05/12,23:41:29,06,08,1, 11.8,1,1, 7.093, 10486.246, 277.173, 52641.500 21/05/12,23:41:29,07,08,1, 11.8,1,1, 7.093, 10486.211, 277.201, 52641.419 21/05/12,23:41:29,08,08,1, 11.8,1,1, 7.093, 10486.260, 277.199, 52641.486 21/05/12,23:41:29,09,08,1, 11.8,1,1, 7.093, 10486.220, 277.196, 52641.471 21/05/12,23:41:29,10,08,1, 11.8,1,1, 7.093, 10486.197, 277.196, 52641.479 21/05/12,23:41:29,11,08,1, 11.8,1,1, 7.093, 10486.209, 277.191, 52641.463 21/05/12,23:41:29,12,08,1, 11.8,1,1, 7.093, 10486.210, 277.183, 52641.445 21/05/12,23:41:29,13,08,1, 11.8,1,1, 7.093, 10486.199, 277.207, 52641.466 21/05/12,23:41:29,14,08,1, 11.8,1,1, 7.093, 10486.204, 277.170, 52641.442 21/05/12,23:41:29,15,08,1, 11.8,1,1, 7.093, 10486.207, 277.206, 52641.425 21/05/12,23:41:29,16,08,1, 11.8,1,1, 7.093, 10486.184, 277.195, 52641.457 21/05/12,23:41:29,17,08,1, 11.8,1,1, 7.093, 10486.213, 277.199, 52641.508 21/05/12,23:41:29,18,08,1, 11.8,1,1, 7.093, 10486.192, 277.205, 52641.447 21/05/12,23:41:29,19,08,1, 11.8,1,1, 7.093, 10486.184, 277.209, 52641.468 21/05/12,23:41:30,00,08,1, 11.9,1,1, 7.093, 10486.180, 277.209, 52641.468 21/05/12,23:41:30,01,08,1, 11.9,1,1, 7.093, 10486.197, 277.210, 52641.501 21/05/12,23:41:30,02,08,1, 11.9,1,1, 7.093, 10486.192, 277.181, 52641.469 21/05/12,23:41:30,03,08,1, 11.9,1,1, 7.093, 10486.204, 277.208, 52641.494 21/05/12,23:41:30,04,08,1, 11.9,1,1, 7.093, 10486.196, 277.217, 52641.508 21/05/12,23:41:30,05,08,1, 11.9,1,1, 7.093, 10486.192, 277.189, 52641.488 21/05/12,23:41:30,06,08,1, 11.9,1,1, 7.093, 10486.189, 277.196, 52641.503 21/05/12,23:41:30,07,08,1, 11.9,1,1, 7.093, 10486.187, 277.216, 52641.478 21/05/12,23:41:30,08,08,1, 11.9,1,1, 7.093, 10486.196, 277.229, 52641.455 21/05/12,23:41:30,09,08,1, 11.9,1,1, 7.093, 10486.176, 277.220, 52641.458 21/05/12,23:41:30,10,08,1, 11.9,1,1, 7.093, 10486.200, 277.221, 52641.471 21/05/12,23:41:30,11,08,1, 11.9,1,1, 7.093, 10486.167, 277.251, 52641.484 21/05/12,23:41:30,12,08,1, 11.9,1,1, 7.093, 10486.172, 277.235, 52641.451 21/05/12,23:41:30,13,08,1, 11.9,1,1, 7.093, 10486.170, 277.217, 52641.465 21/05/12,23:41:30,14,08,1, 11.9,1,1, 7.093, 10486.165, 277.211, 52641.449 21/05/12,23:41:30,15,08,1, 11.9,1,1, 7.093, 10486.173, 277.211, 52641.480 21/05/12,23:41:30,16,08,1, 11.9,1,1, 7.093, 10486.126, 277.213, 52641.459 21/05/12,23:41:30,17,08,1, 11.9,1,1, 7.093, 10486.154, 277.236, 52641.446 21/05/12,23:41:30,18,08,1, 11.9,1,1, 7.093, 10486.155, 277.239, 52641.455 21/05/12,23:41:30,19,08,1, 11.9,1,1, 7.093, 10486.137, 277.229, 52641.438 21/05/12,23:41:31,00,08,1, 11.8,1,1, 7.087, 10486.130, 277.229, 52641.438 21/05/12,23:41:31,01,08,1, 11.8,1,1, 7.087, 10486.144, 277.225, 52641.413 21/05/12,23:41:31,02,08,1, 11.8,1,1, 7.087, 10486.162, 277.221, 52641.424 21/05/12,23:41:31,03,08,1, 11.8,1,1, 7.087, 10486.171, 277.251, 52641.449 21/05/12,23:41:31,04,08,1, 11.8,1,1, 7.087, 10486.155, 277.237, 52641.491 21/05/12,23:41:31,05,08,1, 11.8,1,1, 7.087, 10486.143, 277.234, 52641.460 21/05/12,23:41:31,06,08,1, 11.8,1,1, 7.087, 10486.145, 277.238, 52641.475 21/05/12,23:41:31,07,08,1, 11.8,1,1, 7.087, 10486.143, 277.225, 52641.443 21/05/12,23:41:31,08,08,1, 11.8,1,1, 7.087, 10486.123, 277.223, 52641.483 21/05/12,23:41:31,09,08,1, 11.8,1,1, 7.087, 10486.148, 277.226, 52641.442 21/05/12,23:41:31,10,08,1, 11.8,1,1, 7.087, 10486.122, 277.238, 52641.448 21/05/12,23:41:31,11,08,1, 11.8,1,1, 7.087, 10486.122, 277.240, 52641.429 21/05/12,23:41:31,12,08,1, 11.8,1,1, 7.087, 10486.157, 277.228, 52641.437 21/05/12,23:41:31,13,08,1, 11.8,1,1, 7.087, 10486.132, 277.240, 52641.444 21/05/12,23:41:31,14,08,1, 11.8,1,1, 7.087, 10486.111, 277.256, 52641.434 21/05/12,23:41:31,15,08,1, 11.8,1,1, 7.087, 10486.117, 277.239, 52641.443 21/05/12,23:41:31,16,08,1, 11.8,1,1, 7.087, 10486.108, 277.216, 52641.428 21/05/12,23:41:31,17,08,1, 11.8,1,1, 7.087, 10486.135, 277.219, 52641.252 21/05/12,23:41:31,18,08,1, 11.8,1,1, 7.087, 10486.124, 277.247, 52641.419 21/05/12,23:41:31,19,08,1, 11.8,1,1, 7.087, 10486.103, 277.240, 52641.457 21/05/12,23:41:32,00,08,1, 11.9,1,1, 7.090, 10486.096, 277.240, 52641.457 21/05/12,23:41:32,01,08,1, 11.9,1,1, 7.090, 10486.119, 277.261, 52641.486 21/05/12,23:41:32,02,08,1, 11.9,1,1, 7.090, 10486.101, 277.237, 52641.412 21/05/12,23:41:32,03,08,1, 11.9,1,1, 7.090, 10486.105, 277.245, 52641.461 21/05/12,23:41:32,04,08,1, 11.9,1,1, 7.090, 10486.128, 277.236, 52641.435 21/05/12,23:41:32,05,08,1, 11.9,1,1, 7.090, 10486.098, 277.251, 52641.457 21/05/12,23:41:32,06,08,1, 11.9,1,1, 7.090, 10486.089, 277.266, 52641.449 21/05/12,23:41:32,07,08,1, 11.9,1,1, 7.090, 10486.082, 277.249, 52641.445 21/05/12,23:41:32,08,08,1, 11.9,1,1, 7.090, 10486.066, 277.278, 52641.718 21/05/12,23:41:32,09,08,1, 11.9,1,1, 7.090, 10486.109, 277.253, 52641.503 21/05/12,23:41:32,10,08,1, 11.9,1,1, 7.090, 10486.087, 277.257, 52641.481 21/05/12,23:41:32,11,08,1, 11.9,1,1, 7.090, 10486.087, 277.258, 52641.458 21/05/12,23:41:32,12,08,1, 11.9,1,1, 7.090, 10486.108, 277.244, 52641.456 21/05/12,23:41:32,13,08,1, 11.9,1,1, 7.090, 10486.094, 277.264, 52641.410 21/05/12,23:41:32,14,08,1, 11.9,1,1, 7.090, 10486.097, 277.242, 52641.407 21/05/12,23:41:32,15,08,1, 11.9,1,1, 7.090, 10486.113, 277.256, 52641.450 21/05/12,23:41:32,16,08,1, 11.9,1,1, 7.090, 10486.090, 277.268, 52641.450 21/05/12,23:41:32,17,08,1, 11.9,1,1, 7.090, 10486.071, 277.272, 52641.432 21/05/12,23:41:32,18,08,1, 11.9,1,1, 7.090, 10486.065, 277.252, 52641.457 21/05/12,23:41:32,19,08,1, 11.9,1,1, 7.090, 10486.080, 277.246, 52641.416 21/05/12,23:41:33,00,08,1, 11.8,1,1, 7.088, 10486.079, 277.246, 52641.416 21/05/12,23:41:33,01,08,1, 11.8,1,1, 7.088, 10486.051, 277.238, 52641.359 21/05/12,23:41:33,02,08,1, 11.8,1,1, 7.088, 10486.052, 277.268, 52641.424 21/05/12,23:41:33,03,08,1, 11.8,1,1, 7.088, 10486.054, 277.254, 52641.452 21/05/12,23:41:33,04,08,1, 11.8,1,1, 7.088, 10486.059, 277.252, 52641.449 21/05/12,23:41:33,05,08,1, 11.8,1,1, 7.088, 10486.036, 277.254, 52641.459 21/05/12,23:41:33,06,08,1, 11.8,1,1, 7.088, 10486.046, 277.263, 52641.415 21/05/12,23:41:33,07,08,1, 11.8,1,1, 7.088, 10486.038, 277.263, 52641.459 21/05/12,23:41:33,08,08,1, 11.8,1,1, 7.088, 10486.026, 277.257, 52641.467 21/05/12,23:41:33,09,08,1, 11.8,1,1, 7.088, 10486.033, 277.295, 52641.460 21/05/12,23:41:33,10,08,1, 11.8,1,1, 7.088, 10486.012, 277.269, 52641.464 21/05/12,23:41:33,11,08,1, 11.8,1,1, 7.088, 10486.025, 277.285, 52641.480 21/05/12,23:41:33,12,08,1, 11.8,1,1, 7.088, 10486.010, 277.268, 52641.476 21/05/12,23:41:33,13,08,1, 11.8,1,1, 7.088, 10486.016, 277.245, 52641.440 21/05/12,23:41:33,14,08,1, 11.8,1,1, 7.088, 10486.012, 277.308, 52641.497 21/05/12,23:41:33,15,08,1, 11.8,1,1, 7.088, 10486.013, 277.278, 52641.471 21/05/12,23:41:33,16,08,1, 11.8,1,1, 7.088, 10486.015, 277.269, 52641.482 21/05/12,23:41:33,17,08,1, 11.8,1,1, 7.088, 10486.010, 277.267, 52641.461 21/05/12,23:41:33,18,08,1, 11.8,1,1, 7.088, 10486.017, 277.289, 52641.421 21/05/12,23:41:33,19,08,1, 11.8,1,1, 7.088, 10485.992, 277.292, 52641.422 21/05/12,23:41:34,00,08,1, 11.9,1,1, 7.088, 10485.988, 277.292, 52641.422 21/05/12,23:41:34,01,08,1, 11.9,1,1, 7.088, 10485.999, 277.332, 52641.451 21/05/12,23:41:34,02,08,1, 11.9,1,1, 7.088, 10486.015, 277.288, 52641.463 21/05/12,23:41:34,03,08,1, 11.9,1,1, 7.088, 10486.025, 277.307, 52641.432 21/05/12,23:41:34,04,08,1, 11.9,1,1, 7.088, 10485.994, 277.315, 52641.458 21/05/12,23:41:34,05,08,1, 11.9,1,1, 7.088, 10485.992, 277.331, 52641.500 21/05/12,23:41:34,06,08,1, 11.9,1,1, 7.088, 10485.979, 277.320, 52641.436 21/05/12,23:41:34,07,08,1, 11.9,1,1, 7.088, 10485.980, 277.320, 52641.455 21/05/12,23:41:34,08,08,1, 11.9,1,1, 7.088, 10485.966, 277.306, 52641.476 21/05/12,23:41:34,09,08,1, 11.9,1,1, 7.088, 10485.968, 277.335, 52641.440 21/05/12,23:41:34,10,08,1, 11.9,1,1, 7.088, 10485.982, 277.333, 52641.444 21/05/12,23:41:34,11,08,1, 11.9,1,1, 7.088, 10485.982, 277.342, 52641.454 21/05/12,23:41:34,12,08,1, 11.9,1,1, 7.088, 10485.952, 277.357, 52641.424 21/05/12,23:41:34,13,08,1, 11.9,1,1, 7.088, 10485.959, 277.344, 52641.469 21/05/12,23:41:34,14,08,1, 11.9,1,1, 7.088, 10485.968, 277.346, 52641.467 21/05/12,23:41:34,15,08,1, 11.9,1,1, 7.088, 10485.946, 277.346, 52641.479 21/05/12,23:41:34,16,08,1, 11.9,1,1, 7.088, 10485.947, 277.349, 52641.456 21/05/12,23:41:34,17,08,1, 11.9,1,1, 7.088, 10485.950, 277.348, 52641.493 21/05/12,23:41:34,18,08,1, 11.9,1,1, 7.088, 10485.930, 277.339, 52641.516 21/05/12,23:41:34,19,08,1, 11.9,1,1, 7.088, 10485.937, 277.331, 52641.458 21/05/12,23:41:35,00,08,1, 11.8,1,1, 7.089, 10485.929, 277.331, 52641.458 21/05/12,23:41:35,01,08,1, 11.8,1,1, 7.089, 10485.917, 277.362, 52641.444 21/05/12,23:41:35,02,08,1, 11.8,1,1, 7.089, 10485.932, 277.365, 52641.471 21/05/12,23:41:35,03,08,1, 11.8,1,1, 7.089, 10485.898, 277.362, 52641.494 21/05/12,23:41:35,04,08,1, 11.8,1,1, 7.089, 10485.898, 277.380, 52641.485 21/05/12,23:41:35,05,08,1, 11.8,1,1, 7.089, 10485.903, 277.361, 52641.476 21/05/12,23:41:35,06,08,1, 11.8,1,1, 7.089, 10485.917, 277.383, 52641.482 21/05/12,23:41:35,07,08,1, 11.8,1,1, 7.089, 10485.908, 277.378, 52641.476 21/05/12,23:41:35,08,08,1, 11.8,1,1, 7.089, 10485.902, 277.379, 52641.468 21/05/12,23:41:35,09,08,1, 11.8,1,1, 7.089, 10485.904, 277.377, 52641.424 21/05/12,23:41:35,10,08,1, 11.8,1,1, 7.089, 10485.904, 277.407, 52641.471 21/05/12,23:41:35,11,08,1, 11.8,1,1, 7.089, 10485.890, 277.392, 52641.480 21/05/12,23:41:35,12,08,1, 11.8,1,1, 7.089, 10485.871, 277.379, 52641.467 21/05/12,23:41:35,13,08,1, 11.8,1,1, 7.089, 10485.889, 277.414, 52641.480 21/05/12,23:41:35,14,08,1, 11.8,1,1, 7.089, 10485.865, 277.380, 52641.472 21/05/12,23:41:35,15,08,1, 11.8,1,1, 7.089, 10485.866, 277.402, 52641.477 21/05/12,23:41:35,16,08,1, 11.8,1,1, 7.089, 10485.868, 277.425, 52641.486 21/05/12,23:41:35,17,08,1, 11.8,1,1, 7.089, 10485.849, 277.402, 52641.503 21/05/12,23:41:35,18,08,1, 11.8,1,1, 7.089, 10485.855, 277.438, 52641.505 21/05/12,23:41:35,19,08,1, 11.8,1,1, 7.089, 10485.854, 277.404, 52641.483 21/05/12,23:41:36,00,08,1, 11.9,1,1, 7.083, 10485.854, 277.404, 52641.483 21/05/12,23:41:36,01,08,1, 11.9,1,1, 7.083, 10485.855, 277.447, 52641.496 21/05/12,23:41:36,02,08,1, 11.9,1,1, 7.083, 10485.840, 277.436, 52641.509 21/05/12,23:41:36,03,08,1, 11.9,1,1, 7.083, 10485.833, 277.407, 52641.480 21/05/12,23:41:36,04,08,1, 11.9,1,1, 7.083, 10485.826, 277.419, 52641.468 21/05/12,23:41:36,05,08,1, 11.9,1,1, 7.083, 10485.854, 277.446, 52641.488 21/05/12,23:41:36,06,08,1, 11.9,1,1, 7.083, 10485.842, 277.430, 52641.474 21/05/12,23:41:36,07,08,1, 11.9,1,1, 7.083, 10485.814, 277.450, 52641.484 21/05/12,23:41:36,08,08,1, 11.9,1,1, 7.083, 10485.822, 277.429, 52641.516 21/05/12,23:41:36,09,08,1, 11.9,1,1, 7.083, 10485.826, 277.471, 52641.738 21/05/12,23:41:36,10,08,1, 11.9,1,1, 7.083, 10485.830, 277.434, 52641.413 21/05/12,23:41:36,11,08,1, 11.9,1,1, 7.083, 10485.791, 277.451, 52641.428 21/05/12,23:41:36,12,08,1, 11.9,1,1, 7.083, 10485.802, 277.448, 52641.467 21/05/12,23:41:36,13,08,1, 11.9,1,1, 7.083, 10485.798, 277.458, 52641.502 21/05/12,23:41:36,14,08,1, 11.9,1,1, 7.083, 10485.788, 277.469, 52641.504 21/05/12,23:41:36,15,08,1, 11.9,1,1, 7.083, 10485.791, 277.471, 52641.513 21/05/12,23:41:36,16,08,1, 11.9,1,1, 7.083, 10485.781, 277.455, 52641.528 21/05/12,23:41:36,17,08,1, 11.9,1,1, 7.083, 10485.790, 277.452, 52641.534 21/05/12,23:41:36,18,08,1, 11.9,1,1, 7.083, 10485.767, 277.468, 52641.494 21/05/12,23:41:36,19,08,1, 11.9,1,1, 7.083, 10485.761, 277.491, 52641.552 21/05/12,23:41:37,00,08,1, 11.9,1,1, 7.087, 10485.754, 277.491, 52641.552 21/05/12,23:41:37,01,08,1, 11.9,1,1, 7.087, 10485.774, 277.496, 52641.520 21/05/12,23:41:37,02,08,1, 11.9,1,1, 7.087, 10485.753, 277.501, 52641.526 21/05/12,23:41:37,03,08,1, 11.9,1,1, 7.087, 10485.750, 277.507, 52641.529 21/05/12,23:41:37,04,08,1, 11.9,1,1, 7.087, 10485.741, 277.498, 52641.518 21/05/12,23:41:37,05,08,1, 11.9,1,1, 7.087, 10485.752, 277.490, 52641.545 21/05/12,23:41:37,06,08,1, 11.9,1,1, 7.087, 10485.733, 277.501, 52641.546 21/05/12,23:41:37,07,08,1, 11.9,1,1, 7.087, 10485.716, 277.507, 52641.532 21/05/12,23:41:37,08,08,1, 11.9,1,1, 7.087, 10485.694, 277.496, 52641.557 21/05/12,23:41:37,09,08,1, 11.9,1,1, 7.087, 10485.714, 277.514, 52641.573 21/05/12,23:41:37,10,08,1, 11.9,1,1, 7.087, 10485.720, 277.499, 52641.525 21/05/12,23:41:37,11,08,1, 11.9,1,1, 7.087, 10485.717, 277.529, 52641.559 21/05/12,23:41:37,12,08,1, 11.9,1,1, 7.087, 10485.689, 277.521, 52641.570 21/05/12,23:41:37,13,08,1, 11.9,1,1, 7.087, 10485.707, 277.511, 52641.539 21/05/12,23:41:37,14,08,1, 11.9,1,1, 7.087, 10485.715, 277.510, 52641.570 21/05/12,23:41:37,15,08,1, 11.9,1,1, 7.087, 10485.696, 277.523, 52641.546 21/05/12,23:41:37,16,08,1, 11.9,1,1, 7.087, 10485.681, 277.516, 52641.502 21/05/12,23:41:37,17,08,1, 11.9,1,1, 7.087, 10485.666, 277.538, 52641.531 21/05/12,23:41:37,18,08,1, 11.9,1,1, 7.087, 10485.671, 277.545, 52641.523 21/05/12,23:41:37,19,08,1, 11.9,1,1, 7.087, 10485.651, 277.536, 52641.551 21/05/12,23:41:38,00,08,1, 11.9,1,1, 7.090, 10485.646, 277.536, 52641.551 21/05/12,23:41:38,01,08,1, 11.9,1,1, 7.090, 10485.646, 277.552, 52641.570 21/05/12,23:41:38,02,08,1, 11.9,1,1, 7.090, 10485.620, 277.545, 52641.526 21/05/12,23:41:38,03,08,1, 11.9,1,1, 7.090, 10485.662, 277.540, 52641.537 21/05/12,23:41:38,04,08,1, 11.9,1,1, 7.090, 10485.637, 277.550, 52641.565 21/05/12,23:41:38,05,08,1, 11.9,1,1, 7.090, 10485.625, 277.533, 52641.592 21/05/12,23:41:38,06,08,1, 11.9,1,1, 7.090, 10485.636, 277.551, 52641.524 21/05/12,23:41:38,07,08,1, 11.9,1,1, 7.090, 10485.638, 277.568, 52641.566 21/05/12,23:41:38,08,08,1, 11.9,1,1, 7.090, 10485.617, 277.571, 52641.554 21/05/12,23:41:38,09,08,1, 11.9,1,1, 7.090, 10485.624, 277.563, 52641.540 21/05/12,23:41:38,10,08,1, 11.9,1,1, 7.090, 10485.605, 277.566, 52641.534 21/05/12,23:41:38,11,08,1, 11.9,1,1, 7.090, 10485.626, 277.579, 52641.563 21/05/12,23:41:38,12,08,1, 11.9,1,1, 7.090, 10485.608, 277.559, 52641.537 21/05/12,23:41:38,13,08,1, 11.9,1,1, 7.090, 10485.596, 277.605, 52641.571 21/05/12,23:41:38,14,08,1, 11.9,1,1, 7.090, 10485.580, 277.595, 52641.553 21/05/12,23:41:38,15,08,1, 11.9,1,1, 7.090, 10485.582, 277.595, 52641.542 21/05/12,23:41:38,16,08,1, 11.9,1,1, 7.090, 10485.578, 277.578, 52641.575 21/05/12,23:41:38,17,08,1, 11.9,1,1, 7.090, 10485.590, 277.617, 52641.559 21/05/12,23:41:38,18,08,1, 11.9,1,1, 7.090, 10485.571, 277.617, 52641.580 21/05/12,23:41:38,19,08,1, 11.9,1,1, 7.090, 10485.573, 277.617, 52641.608 21/05/12,23:41:39,00,08,1, 11.9,1,1, 7.087, 10485.570, 277.617, 52641.608 21/05/12,23:41:39,01,08,1, 11.9,1,1, 7.087, 10485.591, 277.603, 52641.592 21/05/12,23:41:39,02,08,1, 11.9,1,1, 7.087, 10485.566, 277.643, 52641.590 21/05/12,23:41:39,03,08,1, 11.9,1,1, 7.087, 10485.583, 277.636, 52641.597 21/05/12,23:41:39,04,08,1, 11.9,1,1, 7.087, 10485.582, 277.622, 52641.565 21/05/12,23:41:39,05,08,1, 11.9,1,1, 7.087, 10485.579, 277.657, 52641.570 21/05/12,23:41:39,06,08,1, 11.9,1,1, 7.087, 10485.595, 277.634, 52641.556 21/05/12,23:41:39,07,08,1, 11.9,1,1, 7.087, 10485.518, 277.663, 52641.547 21/05/12,23:41:39,08,08,1, 11.9,1,1, 7.087, 10485.534, 277.670, 52641.832 21/05/12,23:41:39,09,08,1, 11.9,1,1, 7.087, 10485.512, 277.678, 52641.651 21/05/12,23:41:39,10,08,1, 11.9,1,1, 7.087, 10485.526, 277.676, 52641.641 21/05/12,23:41:39,11,08,1, 11.9,1,1, 7.087, 10485.525, 277.674, 52641.607 21/05/12,23:41:39,12,08,1, 11.9,1,1, 7.087, 10485.505, 277.675, 52641.594 21/05/12,23:41:39,13,08,1, 11.9,1,1, 7.087, 10485.525, 277.675, 52641.576 21/05/12,23:41:39,14,08,1, 11.9,1,1, 7.087, 10485.503, 277.687, 52641.608 21/05/12,23:41:39,15,08,1, 11.9,1,1, 7.087, 10485.516, 277.683, 52641.600 21/05/12,23:41:39,16,08,1, 11.9,1,1, 7.087, 10485.508, 277.680, 52641.599 21/05/12,23:41:39,17,08,1, 11.9,1,1, 7.087, 10485.481, 277.718, 52641.609 21/05/12,23:41:39,18,08,1, 11.9,1,1, 7.087, 10485.495, 277.717, 52641.641 21/05/12,23:41:39,19,08,1, 11.9,1,1, 7.087, 10485.492, 277.705, 52641.610 21/05/12,23:41:40,00,08,1, 11.8,1,1, 7.090, 10485.487, 277.705, 52641.610 21/05/12,23:41:40,01,08,1, 11.8,1,1, 7.090, 10485.498, 277.701, 52641.594 21/05/12,23:41:40,02,08,1, 11.8,1,1, 7.090, 10485.455, 277.724, 52641.628 21/05/12,23:41:40,03,08,1, 11.8,1,1, 7.090, 10485.484, 277.716, 52641.594 21/05/12,23:41:40,04,08,1, 11.8,1,1, 7.090, 10485.486, 277.722, 52641.630 21/05/12,23:41:40,05,08,1, 11.8,1,1, 7.090, 10485.473, 277.744, 52641.629 21/05/12,23:41:40,06,08,1, 11.8,1,1, 7.090, 10485.475, 277.727, 52641.690 21/05/12,23:41:40,07,08,1, 11.8,1,1, 7.090, 10485.462, 277.756, 52641.653 21/05/12,23:41:40,08,08,1, 11.8,1,1, 7.090, 10485.448, 277.751, 52641.649 21/05/12,23:41:40,09,08,1, 11.8,1,1, 7.090, 10485.495, 277.732, 52641.378 21/05/12,23:41:40,10,08,1, 11.8,1,1, 7.090, 10485.431, 277.767, 52641.701 21/05/12,23:41:40,11,08,1, 11.8,1,1, 7.090, 10485.440, 277.747, 52641.713 21/05/12,23:41:40,12,08,1, 11.8,1,1, 7.090, 10485.439, 277.777, 52641.733 21/05/12,23:41:40,13,08,1, 11.8,1,1, 7.090, 10485.445, 277.754, 52641.710 21/05/12,23:41:40,14,08,1, 11.8,1,1, 7.090, 10485.452, 277.782, 52641.696 21/05/12,23:41:40,15,08,1, 11.8,1,1, 7.090, 10485.423, 277.770, 52641.690 21/05/12,23:41:40,16,08,1, 11.8,1,1, 7.090, 10485.450, 277.798, 52641.681 21/05/12,23:41:40,17,08,1, 11.8,1,1, 7.090, 10485.449, 277.778, 52641.696 21/05/12,23:41:40,18,08,1, 11.8,1,1, 7.090, 10485.443, 277.790, 52641.687 21/05/12,23:41:40,19,08,1, 11.8,1,1, 7.090, 10485.426, 277.773, 52641.652 21/05/12,23:41:41,00,08,1, 11.9,1,1, 7.084, 10485.420, 277.773, 52641.652 21/05/12,23:41:41,01,08,1, 11.9,1,1, 7.084, 10485.423, 277.793, 52641.680 21/05/12,23:41:41,02,08,1, 11.9,1,1, 7.084, 10485.420, 277.817, 52641.706 21/05/12,23:41:41,03,08,1, 11.9,1,1, 7.084, 10485.415, 277.833, 52641.683 21/05/12,23:41:41,04,08,1, 11.9,1,1, 7.084, 10485.418, 277.814, 52641.702 21/05/12,23:41:41,05,08,1, 11.9,1,1, 7.084, 10485.402, 277.803, 52641.656 21/05/12,23:41:41,06,08,1, 11.9,1,1, 7.084, 10485.418, 277.803, 52641.713 21/05/12,23:41:41,07,08,1, 11.9,1,1, 7.084, 10485.394, 277.799, 52641.693 21/05/12,23:41:41,08,08,1, 11.9,1,1, 7.084, 10485.375, 277.818, 52641.675 21/05/12,23:41:41,09,08,1, 11.9,1,1, 7.084, 10485.382, 277.821, 52641.694 21/05/12,23:41:41,10,08,1, 11.9,1,1, 7.084, 10485.379, 277.827, 52641.684 21/05/12,23:41:41,11,08,1, 11.9,1,1, 7.084, 10485.356, 277.815, 52641.670 21/05/12,23:41:41,12,08,1, 11.9,1,1, 7.084, 10485.379, 277.837, 52641.719 21/05/12,23:41:41,13,08,1, 11.9,1,1, 7.084, 10485.365, 277.830, 52641.736 21/05/12,23:41:41,14,08,1, 11.9,1,1, 7.084, 10485.372, 277.835, 52641.716 21/05/12,23:41:41,15,08,1, 11.9,1,1, 7.084, 10485.348, 277.836, 52641.707 21/05/12,23:41:41,16,08,1, 11.9,1,1, 7.084, 10485.329, 277.833, 52641.715 21/05/12,23:41:41,17,08,1, 11.9,1,1, 7.084, 10485.339, 277.862, 52641.692 21/05/12,23:41:41,18,08,1, 11.9,1,1, 7.084, 10485.336, 277.844, 52641.669 21/05/12,23:41:41,19,08,1, 11.9,1,1, 7.084, 10485.327, 277.838, 52641.716 21/05/12,23:41:42,00,08,1, 11.9,1,1, 7.088, 10485.320, 277.838, 52641.716 21/05/12,23:41:42,01,08,1, 11.9,1,1, 7.088, 10485.342, 277.849, 52641.687 21/05/12,23:41:42,02,08,1, 11.9,1,1, 7.088, 10485.327, 277.858, 52641.669 21/05/12,23:41:42,03,08,1, 11.9,1,1, 7.088, 10485.320, 277.864, 52641.717 21/05/12,23:41:42,04,08,1, 11.9,1,1, 7.088, 10485.324, 277.851, 52641.705 21/05/12,23:41:42,05,08,1, 11.9,1,1, 7.088, 10485.309, 277.906, 52641.702 21/05/12,23:41:42,06,08,1, 11.9,1,1, 7.088, 10485.315, 277.897, 52641.725 21/05/12,23:41:42,07,08,1, 11.9,1,1, 7.088, 10485.322, 277.871, 52641.730 21/05/12,23:41:42,08,08,1, 11.9,1,1, 7.088, 10485.278, 277.844, 52641.680 21/05/12,23:41:42,09,08,1, 11.9,1,1, 7.088, 10485.289, 277.870, 52641.698 21/05/12,23:41:42,10,08,1, 11.9,1,1, 7.088, 10485.302, 277.885, 52641.687 21/05/12,23:41:42,11,08,1, 11.9,1,1, 7.088, 10485.266, 277.882, 52641.687 21/05/12,23:41:42,12,08,1, 11.9,1,1, 7.088, 10485.286, 277.889, 52641.730 21/05/12,23:41:42,13,08,1, 11.9,1,1, 7.088, 10485.287, 277.899, 52641.722 21/05/12,23:41:42,14,08,1, 11.9,1,1, 7.088, 10485.271, 277.881, 52641.719 21/05/12,23:41:42,15,08,1, 11.9,1,1, 7.088, 10485.281, 277.885, 52641.721 21/05/12,23:41:42,16,08,1, 11.9,1,1, 7.088, 10485.281, 277.874, 52641.745 21/05/12,23:41:42,17,08,1, 11.9,1,1, 7.088, 10485.253, 277.893, 52641.716 21/05/12,23:41:42,18,08,1, 11.9,1,1, 7.088, 10485.271, 277.889, 52641.709 21/05/12,23:41:42,19,08,1, 11.9,1,1, 7.088, 10485.247, 277.898, 52641.720 21/05/12,23:41:43,00,08,1, 11.8,1,1, 7.087, 10485.245, 277.898, 52641.720 21/05/12,23:41:43,01,08,1, 11.8,1,1, 7.087, 10485.291, 277.887, 52641.740 21/05/12,23:41:43,02,08,1, 11.8,1,1, 7.087, 10485.268, 277.905, 52641.732 21/05/12,23:41:43,03,08,1, 11.8,1,1, 7.087, 10485.276, 277.931, 52641.754 21/05/12,23:41:43,04,08,1, 11.8,1,1, 7.087, 10485.250, 277.934, 52641.710 21/05/12,23:41:43,05,08,1, 11.8,1,1, 7.087, 10485.241, 277.945, 52641.758 21/05/12,23:41:43,06,08,1, 11.8,1,1, 7.087, 10485.236, 277.934, 52641.732 21/05/12,23:41:43,07,08,1, 11.8,1,1, 7.087, 10485.234, 277.912, 52641.710 21/05/12,23:41:43,08,08,1, 11.8,1,1, 7.087, 10485.228, 277.935, 52641.708 21/05/12,23:41:43,09,08,1, 11.8,1,1, 7.087, 10485.241, 277.956, 52641.757 21/05/12,23:41:43,10,08,1, 11.8,1,1, 7.087, 10485.218, 277.930, 52641.749 21/05/12,23:41:43,11,08,1, 11.8,1,1, 7.087, 10485.214, 277.947, 52641.776 21/05/12,23:41:43,12,08,1, 11.8,1,1, 7.087, 10485.214, 277.946, 52641.727 21/05/12,23:41:43,13,08,1, 11.8,1,1, 7.087, 10485.227, 277.939, 52641.735 21/05/12,23:41:43,14,08,1, 11.8,1,1, 7.087, 10485.214, 277.926, 52641.734 21/05/12,23:41:43,15,08,1, 11.8,1,1, 7.087, 10485.207, 277.939, 52641.751 21/05/12,23:41:43,16,08,1, 11.8,1,1, 7.087, 10485.173, 277.935, 52641.719 21/05/12,23:41:43,17,08,1, 11.8,1,1, 7.087, 10485.180, 277.944, 52641.730 21/05/12,23:41:43,18,08,1, 11.8,1,1, 7.087, 10485.208, 277.923, 52641.756 21/05/12,23:41:43,19,08,1, 11.8,1,1, 7.087, 10485.191, 277.942, 52641.748 21/05/12,23:41:44,00,08,1, 11.8,1,1, 7.086, 10485.187, 277.942, 52641.748 21/05/12,23:41:44,01,08,1, 11.8,1,1, 7.086, 10485.185, 277.972, 52641.727 21/05/12,23:41:44,02,08,1, 11.8,1,1, 7.086, 10485.161, 277.972, 52641.740 21/05/12,23:41:44,03,08,1, 11.8,1,1, 7.086, 10485.182, 277.954, 52641.757 21/05/12,23:41:44,04,08,1, 11.8,1,1, 7.086, 10485.164, 277.961, 52641.754 21/05/12,23:41:44,05,08,1, 11.8,1,1, 7.086, 10485.149, 278.002, 52641.743 21/05/12,23:41:44,06,08,1, 11.8,1,1, 7.086, 10485.152, 277.976, 52641.733 21/05/12,23:41:44,07,08,1, 11.8,1,1, 7.086, 10485.134, 278.006, 52641.934 21/05/12,23:41:44,08,08,1, 11.8,1,1, 7.086, 10485.104, 277.987, 52641.803 21/05/12,23:41:44,09,08,1, 11.8,1,1, 7.086, 10485.135, 277.975, 52641.613 21/05/12,23:41:44,10,08,1, 11.8,1,1, 7.086, 10485.124, 277.989, 52641.856 21/05/12,23:41:44,11,08,1, 11.8,1,1, 7.086, 10485.119, 277.984, 52641.823 21/05/12,23:41:44,12,08,1, 11.8,1,1, 7.086, 10485.153, 277.981, 52641.771 21/05/12,23:41:44,13,08,1, 11.8,1,1, 7.086, 10485.132, 277.987, 52641.777 21/05/12,23:41:44,14,08,1, 11.8,1,1, 7.086, 10485.133, 277.996, 52641.743 21/05/12,23:41:44,15,08,1, 11.8,1,1, 7.086, 10485.134, 277.975, 52641.682 21/05/12,23:41:44,16,08,1, 11.8,1,1, 7.086, 10485.132, 278.012, 52641.813 21/05/12,23:41:44,17,08,1, 11.8,1,1, 7.086, 10485.119, 278.029, 52641.791 21/05/12,23:41:44,18,08,1, 11.8,1,1, 7.086, 10485.121, 277.997, 52641.759 21/05/12,23:41:44,19,08,1, 11.8,1,1, 7.086, 10485.109, 278.016, 52641.748 21/05/12,23:41:45,00,08,1, 11.9,1,1, 7.086, 10485.103, 278.016, 52641.748 21/05/12,23:41:45,01,08,1, 11.9,1,1, 7.086, 10485.104, 278.011, 52641.759 21/05/12,23:41:45,02,08,1, 11.9,1,1, 7.086, 10485.091, 278.010, 52641.768 21/05/12,23:41:45,03,08,1, 11.9,1,1, 7.086, 10485.083, 277.989, 52641.750 21/05/12,23:41:45,04,08,1, 11.9,1,1, 7.086, 10485.107, 278.018, 52641.741 21/05/12,23:41:45,05,08,1, 11.9,1,1, 7.086, 10485.074, 278.021, 52641.715 21/05/12,23:41:45,06,08,1, 11.9,1,1, 7.086, 10485.101, 277.996, 52641.720 21/05/12,23:41:45,07,08,1, 11.9,1,1, 7.086, 10485.101, 277.994, 52641.743 21/05/12,23:41:45,08,08,1, 11.9,1,1, 7.086, 10485.079, 278.020, 52641.759 21/05/12,23:41:45,09,08,1, 11.9,1,1, 7.086, 10485.071, 278.001, 52641.734 21/05/12,23:41:45,10,08,1, 11.9,1,1, 7.086, 10485.048, 278.027, 52641.724 21/05/12,23:41:45,11,08,1, 11.9,1,1, 7.086, 10485.096, 278.033, 52641.762 21/05/12,23:41:45,12,08,1, 11.9,1,1, 7.086, 10485.080, 278.051, 52641.790 21/05/12,23:41:45,13,08,1, 11.9,1,1, 7.086, 10485.042, 278.031, 52641.763 21/05/12,23:41:45,14,08,1, 11.9,1,1, 7.086, 10485.036, 278.042, 52641.761 21/05/12,23:41:45,15,08,1, 11.9,1,1, 7.086, 10485.028, 278.059, 52641.770 21/05/12,23:41:45,16,08,1, 11.9,1,1, 7.086, 10485.024, 278.041, 52641.774 21/05/12,23:41:45,17,08,1, 11.9,1,1, 7.086, 10485.042, 278.037, 52641.760 21/05/12,23:41:45,18,08,1, 11.9,1,1, 7.086, 10485.026, 278.034, 52641.791 21/05/12,23:41:45,19,08,1, 11.9,1,1, 7.086, 10485.041, 278.050, 52641.791 21/05/12,23:41:46,00,08,1, 11.9,1,1, 7.087, 10485.036, 278.050, 52641.791 21/05/12,23:41:46,01,08,1, 11.9,1,1, 7.087, 10485.014, 278.031, 52641.764 21/05/12,23:41:46,02,08,1, 11.9,1,1, 7.087, 10485.013, 278.041, 52641.794 21/05/12,23:41:46,03,08,1, 11.9,1,1, 7.087, 10484.994, 278.054, 52641.773 21/05/12,23:41:46,04,08,1, 11.9,1,1, 7.087, 10485.022, 278.059, 52641.771 21/05/12,23:41:46,05,08,1, 11.9,1,1, 7.087, 10485.016, 278.036, 52641.759 21/05/12,23:41:46,06,08,1, 11.9,1,1, 7.087, 10485.015, 278.036, 52641.749 21/05/12,23:41:46,07,08,1, 11.9,1,1, 7.087, 10485.008, 278.062, 52641.753 21/05/12,23:41:46,08,08,1, 11.9,1,1, 7.087, 10484.992, 278.073, 52641.794 21/05/12,23:41:46,09,08,1, 11.9,1,1, 7.087, 10484.978, 278.052, 52641.807 21/05/12,23:41:46,10,08,1, 11.9,1,1, 7.087, 10484.992, 278.053, 52641.769 21/05/12,23:41:46,11,08,1, 11.9,1,1, 7.087, 10484.963, 278.068, 52641.805 21/05/12,23:41:46,12,08,1, 11.9,1,1, 7.087, 10484.996, 278.080, 52641.757 21/05/12,23:41:46,13,08,1, 11.9,1,1, 7.087, 10484.969, 278.082, 52641.813 21/05/12,23:41:46,14,08,1, 11.9,1,1, 7.087, 10484.953, 278.086, 52641.785 21/05/12,23:41:46,15,08,1, 11.9,1,1, 7.087, 10484.986, 278.086, 52641.781 21/05/12,23:41:46,16,08,1, 11.9,1,1, 7.087, 10484.942, 278.092, 52641.842 21/05/12,23:41:46,17,08,1, 11.9,1,1, 7.087, 10484.974, 278.082, 52641.793 21/05/12,23:41:46,18,08,1, 11.9,1,1, 7.087, 10484.986, 278.084, 52641.818 21/05/12,23:41:46,19,08,1, 11.9,1,1, 7.087, 10484.962, 278.082, 52641.797 21/05/12,23:41:47,00,08,1, 11.8,1,1, 7.087, 10484.961, 278.082, 52641.797 21/05/12,23:41:47,01,08,1, 11.8,1,1, 7.087, 10484.973, 278.101, 52642.048 21/05/12,23:41:47,02,08,1, 11.8,1,1, 7.087, 10484.964, 278.081, 52641.739 21/05/12,23:41:47,03,08,1, 11.8,1,1, 7.087, 10484.936, 278.069, 52641.747 21/05/12,23:41:47,04,08,1, 11.8,1,1, 7.087, 10484.923, 278.093, 52641.789 21/05/12,23:41:47,05,08,1, 11.8,1,1, 7.087, 10484.949, 278.079, 52641.762 21/05/12,23:41:47,06,08,1, 11.8,1,1, 7.087, 10484.939, 278.102, 52641.853 21/05/12,23:41:47,07,08,1, 11.8,1,1, 7.087, 10484.947, 278.094, 52641.808 21/05/12,23:41:47,08,08,1, 11.8,1,1, 7.087, 10484.939, 278.108, 52641.833 21/05/12,23:41:47,09,08,1, 11.8,1,1, 7.087, 10484.926, 278.111, 52641.792 21/05/12,23:41:47,10,08,1, 11.8,1,1, 7.087, 10484.908, 278.107, 52641.820 21/05/12,23:41:47,11,08,1, 11.8,1,1, 7.087, 10484.913, 278.128, 52641.807 21/05/12,23:41:47,12,08,1, 11.8,1,1, 7.087, 10484.884, 278.102, 52641.806 21/05/12,23:41:47,13,08,1, 11.8,1,1, 7.087, 10484.871, 278.104, 52641.812 21/05/12,23:41:47,14,08,1, 11.8,1,1, 7.087, 10484.883, 278.118, 52641.831 21/05/12,23:41:47,15,08,1, 11.8,1,1, 7.087, 10484.858, 278.113, 52641.807 21/05/12,23:41:47,16,08,1, 11.8,1,1, 7.087, 10484.859, 278.118, 52641.805 21/05/12,23:41:47,17,08,1, 11.8,1,1, 7.087, 10484.902, 278.117, 52641.848 21/05/12,23:41:47,18,08,1, 11.8,1,1, 7.087, 10484.892, 278.129, 52641.838 21/05/12,23:41:47,19,08,1, 11.8,1,1, 7.087, 10484.883, 278.128, 52641.838 21/05/12,23:41:48,00,08,1, 11.9,1,1, 7.086, 10484.878, 278.128, 52641.838 21/05/12,23:41:48,01,08,1, 11.9,1,1, 7.086, 10484.876, 278.131, 52641.823 21/05/12,23:41:48,02,08,1, 11.9,1,1, 7.086, 10484.860, 278.137, 52641.827 21/05/12,23:41:48,03,08,1, 11.9,1,1, 7.086, 10484.878, 278.151, 52641.788 21/05/12,23:41:48,04,08,1, 11.9,1,1, 7.086, 10484.851, 278.154, 52641.827 21/05/12,23:41:48,05,08,1, 11.9,1,1, 7.086, 10484.830, 278.144, 52641.800 21/05/12,23:41:48,06,08,1, 11.9,1,1, 7.086, 10484.836, 278.143, 52641.778 21/05/12,23:41:48,07,08,1, 11.9,1,1, 7.086, 10484.860, 278.126, 52641.802 21/05/12,23:41:48,08,08,1, 11.9,1,1, 7.086, 10484.865, 278.150, 52641.838 21/05/12,23:41:48,09,08,1, 11.9,1,1, 7.086, 10484.869, 278.157, 52641.846 21/05/12,23:41:48,10,08,1, 11.9,1,1, 7.086, 10484.863, 278.159, 52641.845 21/05/12,23:41:48,11,08,1, 11.9,1,1, 7.086, 10484.840, 278.162, 52641.837 21/05/12,23:41:48,12,08,1, 11.9,1,1, 7.086, 10484.827, 278.160, 52641.862 21/05/12,23:41:48,13,08,1, 11.9,1,1, 7.086, 10484.841, 278.164, 52641.870 21/05/12,23:41:48,14,08,1, 11.9,1,1, 7.086, 10484.836, 278.176, 52641.809 21/05/12,23:41:48,15,08,1, 11.9,1,1, 7.086, 10484.845, 278.187, 52641.893 21/05/12,23:41:48,16,08,1, 11.9,1,1, 7.086, 10484.816, 278.193, 52641.875 21/05/12,23:41:48,17,08,1, 11.9,1,1, 7.086, 10484.825, 278.211, 52641.866 21/05/12,23:41:48,18,08,1, 11.9,1,1, 7.086, 10484.831, 278.185, 52641.870 21/05/12,23:41:48,19,08,1, 11.9,1,1, 7.086, 10484.811, 278.201, 52641.825 21/05/12,23:41:49,00,08,1, 11.9,1,1, 7.087, 10484.811, 278.201, 52641.825 21/05/12,23:41:49,01,08,1, 11.9,1,1, 7.087, 10484.829, 278.187, 52641.871 21/05/12,23:41:49,02,08,1, 11.9,1,1, 7.087, 10484.819, 278.203, 52641.876 21/05/12,23:41:49,03,08,1, 11.9,1,1, 7.087, 10484.820, 278.212, 52641.848 21/05/12,23:41:49,04,08,1, 11.9,1,1, 7.087, 10484.813, 278.168, 52641.867 21/05/12,23:41:49,05,08,1, 11.9,1,1, 7.087, 10484.839, 278.230, 52641.856 21/05/12,23:41:49,06,08,1, 11.9,1,1, 7.087, 10484.789, 278.204, 52641.813 21/05/12,23:41:49,07,08,1, 11.9,1,1, 7.087, 10484.816, 278.217, 52641.894 21/05/12,23:41:49,08,08,1, 11.9,1,1, 7.087, 10484.780, 278.221, 52641.869 21/05/12,23:41:49,09,08,1, 11.9,1,1, 7.087, 10484.789, 278.229, 52641.888 21/05/12,23:41:49,10,08,1, 11.9,1,1, 7.087, 10484.803, 278.226, 52641.863 21/05/12,23:41:49,11,08,1, 11.9,1,1, 7.087, 10484.796, 278.219, 52641.909 21/05/12,23:41:49,12,08,1, 11.9,1,1, 7.087, 10484.803, 278.227, 52641.903 21/05/12,23:41:49,13,08,1, 11.9,1,1, 7.087, 10484.799, 278.230, 52641.909 21/05/12,23:41:49,14,08,1, 11.9,1,1, 7.087, 10484.792, 278.217, 52641.889 21/05/12,23:41:49,15,08,1, 11.9,1,1, 7.087, 10484.789, 278.251, 52641.892 21/05/12,23:41:49,16,08,1, 11.9,1,1, 7.087, 10484.761, 278.233, 52641.883 21/05/12,23:41:49,17,08,1, 11.9,1,1, 7.087, 10484.756, 278.250, 52641.922 21/05/12,23:41:49,18,08,1, 11.9,1,1, 7.087, 10484.768, 278.243, 52641.878 21/05/12,23:41:49,19,08,1, 11.9,1,1, 7.087, 10484.758, 278.242, 52641.888 21/05/12,23:41:50,00,08,1, 11.9,1,1, 7.084, 10484.753, 278.242, 52641.888 21/05/12,23:41:50,01,08,1, 11.9,1,1, 7.084, 10484.787, 278.277, 52641.882 21/05/12,23:41:50,02,08,1, 11.9,1,1, 7.084, 10484.762, 278.279, 52641.919 21/05/12,23:41:50,03,08,1, 11.9,1,1, 7.084, 10484.761, 278.275, 52641.916 21/05/12,23:41:50,04,08,1, 11.9,1,1, 7.084, 10484.747, 278.286, 52641.867 21/05/12,23:41:50,05,08,1, 11.9,1,1, 7.084, 10484.762, 278.272, 52641.905 21/05/12,23:41:50,06,08,1, 11.9,1,1, 7.084, 10484.757, 278.290, 52641.932 21/05/12,23:41:50,07,08,1, 11.9,1,1, 7.084, 10484.747, 278.284, 52641.902 21/05/12,23:41:50,08,08,1, 11.9,1,1, 7.084, 10484.722, 278.273, 52641.945 21/05/12,23:41:50,09,08,1, 11.9,1,1, 7.084, 10484.726, 278.284, 52641.926 21/05/12,23:41:50,10,08,1, 11.9,1,1, 7.084, 10484.743, 278.318, 52641.926 21/05/12,23:41:50,11,08,1, 11.9,1,1, 7.084, 10484.724, 278.302, 52641.936 21/05/12,23:41:50,12,08,1, 11.9,1,1, 7.084, 10484.755, 278.337, 52641.970 21/05/12,23:41:50,13,08,1, 11.9,1,1, 7.084, 10484.741, 278.335, 52641.957 21/05/12,23:41:50,14,08,1, 11.9,1,1, 7.084, 10484.742, 278.325, 52641.941 21/05/12,23:41:50,15,08,1, 11.9,1,1, 7.084, 10484.730, 278.328, 52641.987 21/05/12,23:41:50,16,08,1, 11.9,1,1, 7.084, 10484.742, 278.323, 52641.997 21/05/12,23:41:50,17,08,1, 11.9,1,1, 7.084, 10484.709, 278.346, 52641.910 21/05/12,23:41:50,18,08,1, 11.9,1,1, 7.084, 10484.716, 278.345, 52641.974 21/05/12,23:41:50,19,08,1, 11.9,1,1, 7.084, 10484.726, 278.350, 52641.946 21/05/12,23:41:51,00,08,1, 11.9,1,1, 7.087, 10484.719, 278.350, 52641.946 21/05/12,23:41:51,01,08,1, 11.9,1,1, 7.087, 10484.712, 278.380, 52641.984 21/05/12,23:41:51,02,08,1, 11.9,1,1, 7.087, 10484.715, 278.362, 52641.951 21/05/12,23:41:51,03,08,1, 11.9,1,1, 7.087, 10484.707, 278.383, 52641.982 21/05/12,23:41:51,04,08,1, 11.9,1,1, 7.087, 10484.704, 278.356, 52641.959 21/05/12,23:41:51,05,08,1, 11.9,1,1, 7.087, 10484.693, 278.366, 52641.984 21/05/12,23:41:51,06,08,1, 11.9,1,1, 7.087, 10484.687, 278.388, 52641.976 21/05/12,23:41:51,07,08,1, 11.9,1,1, 7.087, 10484.725, 278.354, 52641.875 21/05/12,23:41:51,08,08,1, 11.9,1,1, 7.087, 10484.692, 278.368, 52642.014 21/05/12,23:41:51,09,08,1, 11.9,1,1, 7.087, 10484.692, 278.389, 52641.955 21/05/12,23:41:51,10,08,1, 11.9,1,1, 7.087, 10484.692, 278.380, 52641.979 21/05/12,23:41:51,11,08,1, 11.9,1,1, 7.087, 10484.680, 278.374, 52642.029 21/05/12,23:41:51,12,08,1, 11.9,1,1, 7.087, 10484.655, 278.408, 52641.993 21/05/12,23:41:51,13,08,1, 11.9,1,1, 7.087, 10484.684, 278.387, 52642.002 21/05/12,23:41:51,14,08,1, 11.9,1,1, 7.087, 10484.659, 278.412, 52642.011 21/05/12,23:41:51,15,08,1, 11.9,1,1, 7.087, 10484.669, 278.413, 52642.049 21/05/12,23:41:51,16,08,1, 11.9,1,1, 7.087, 10484.659, 278.420, 52642.011 21/05/12,23:41:51,17,08,1, 11.9,1,1, 7.087, 10484.647, 278.408, 52642.002 21/05/12,23:41:51,18,08,1, 11.9,1,1, 7.087, 10484.659, 278.409, 52642.023 21/05/12,23:41:51,19,08,1, 11.9,1,1, 7.087, 10484.655, 278.435, 52642.044 21/05/12,23:41:52,00,08,1, 11.9,1,1, 7.084, 10484.653, 278.435, 52642.044 21/05/12,23:41:52,01,08,1, 11.9,1,1, 7.084, 10484.623, 278.400, 52642.032 21/05/12,23:41:52,02,08,1, 11.9,1,1, 7.084, 10484.622, 278.407, 52642.060 21/05/12,23:41:52,03,08,1, 11.9,1,1, 7.084, 10484.647, 278.429, 52642.037 21/05/12,23:41:52,04,08,1, 11.9,1,1, 7.084, 10484.620, 278.450, 52642.042 21/05/12,23:41:52,05,08,1, 11.9,1,1, 7.084, 10484.637, 278.418, 52642.005 21/05/12,23:41:52,06,08,1, 11.9,1,1, 7.084, 10484.629, 278.451, 52642.035 21/05/12,23:41:52,07,08,1, 11.9,1,1, 7.084, 10484.633, 278.438, 52642.031 21/05/12,23:41:52,08,08,1, 11.9,1,1, 7.084, 10484.619, 278.434, 52641.996 21/05/12,23:41:52,09,08,1, 11.9,1,1, 7.084, 10484.610, 278.444, 52642.041 21/05/12,23:41:52,10,08,1, 11.9,1,1, 7.084, 10484.625, 278.444, 52642.038 21/05/12,23:41:52,11,08,1, 11.9,1,1, 7.084, 10484.607, 278.457, 52642.052 21/05/12,23:41:52,12,08,1, 11.9,1,1, 7.084, 10484.608, 278.455, 52642.049 21/05/12,23:41:52,13,08,1, 11.9,1,1, 7.084, 10484.608, 278.453, 52642.066 21/05/12,23:41:52,14,08,1, 11.9,1,1, 7.084, 10484.591, 278.468, 52642.037 21/05/12,23:41:52,15,08,1, 11.9,1,1, 7.084, 10484.576, 278.466, 52642.022 21/05/12,23:41:52,16,08,1, 11.9,1,1, 7.084, 10484.612, 278.468, 52641.992 21/05/12,23:41:52,17,08,1, 11.9,1,1, 7.084, 10484.582, 278.468, 52642.082 21/05/12,23:41:52,18,08,1, 11.9,1,1, 7.084, 10484.593, 278.491, 52642.076 21/05/12,23:41:52,19,08,1, 11.9,1,1, 7.084, 10484.603, 278.472, 52642.049 21/05/12,23:41:53,00,08,1, 11.8,1,1, 7.087, 10484.602, 278.472, 52642.049 21/05/12,23:41:53,01,08,1, 11.8,1,1, 7.087, 10484.592, 278.486, 52642.069 21/05/12,23:41:53,02,08,1, 11.8,1,1, 7.087, 10484.610, 278.503, 52642.064 21/05/12,23:41:53,03,08,1, 11.8,1,1, 7.087, 10484.571, 278.467, 52642.047 21/05/12,23:41:53,04,08,1, 11.8,1,1, 7.087, 10484.599, 278.520, 52642.053 21/05/12,23:41:53,05,08,1, 11.8,1,1, 7.087, 10484.587, 278.499, 52642.032 21/05/12,23:41:53,06,08,1, 11.8,1,1, 7.087, 10484.578, 278.507, 52642.012 21/05/12,23:41:53,07,08,1, 11.8,1,1, 7.087, 10484.600, 278.489, 52642.044 21/05/12,23:41:53,08,08,1, 11.8,1,1, 7.087, 10484.595, 278.507, 52642.046 21/05/12,23:41:53,09,08,1, 11.8,1,1, 7.087, 10484.599, 278.494, 52642.027 21/05/12,23:41:53,10,08,1, 11.8,1,1, 7.087, 10484.585, 278.498, 52642.054 21/05/12,23:41:53,11,08,1, 11.8,1,1, 7.087, 10484.590, 278.513, 52642.051 21/05/12,23:41:53,12,08,1, 11.8,1,1, 7.087, 10484.577, 278.494, 52642.037 21/05/12,23:41:53,13,08,1, 11.8,1,1, 7.087, 10484.570, 278.501, 52642.065 21/05/12,23:41:53,14,08,1, 11.8,1,1, 7.087, 10484.578, 278.530, 52642.095 21/05/12,23:41:53,15,08,1, 11.8,1,1, 7.087, 10484.572, 278.518, 52642.029 21/05/12,23:41:53,16,08,1, 11.8,1,1, 7.087, 10484.553, 278.498, 52642.052 21/05/12,23:41:53,17,08,1, 11.8,1,1, 7.087, 10484.579, 278.523, 52642.073 21/05/12,23:41:53,18,08,1, 11.8,1,1, 7.087, 10484.566, 278.494, 52642.044 21/05/12,23:41:53,19,08,1, 11.8,1,1, 7.087, 10484.564, 278.501, 52642.028 21/05/12,23:41:54,00,08,1, 11.8,1,1, 7.087, 10484.561, 278.501, 52642.028 21/05/12,23:41:54,01,08,1, 11.8,1,1, 7.087, 10484.564, 278.510, 52642.035 21/05/12,23:41:54,02,08,1, 11.8,1,1, 7.087, 10484.555, 278.513, 52642.021 21/05/12,23:41:54,03,08,1, 11.8,1,1, 7.087, 10484.548, 278.494, 52642.042 21/05/12,23:41:54,04,08,1, 11.8,1,1, 7.087, 10484.542, 278.510, 52642.036 21/05/12,23:41:54,05,08,1, 11.8,1,1, 7.087, 10484.547, 278.488, 52642.035 21/05/12,23:41:54,06,08,1, 11.8,1,1, 7.087, 10484.589, 278.493, 52642.030 21/05/12,23:41:54,07,08,1, 11.8,1,1, 7.087, 10484.567, 278.504, 52642.029 21/05/12,23:41:54,08,08,1, 11.8,1,1, 7.087, 10484.575, 278.472, 52642.042 21/05/12,23:41:54,09,08,1, 11.8,1,1, 7.087, 10484.559, 278.494, 52642.037 21/05/12,23:41:54,10,08,1, 11.8,1,1, 7.087, 10484.554, 278.487, 52642.029 21/05/12,23:41:54,11,08,1, 11.8,1,1, 7.087, 10484.530, 278.518, 52642.065 21/05/12,23:41:54,12,08,1, 11.8,1,1, 7.087, 10484.561, 278.507, 52642.083 21/05/12,23:41:54,13,08,1, 11.8,1,1, 7.087, 10484.539, 278.493, 52642.025 21/05/12,23:41:54,14,08,1, 11.8,1,1, 7.087, 10484.532, 278.505, 52642.050 21/05/12,23:41:54,15,08,1, 11.8,1,1, 7.087, 10484.548, 278.489, 52642.035 21/05/12,23:41:54,16,08,1, 11.8,1,1, 7.087, 10484.572, 278.478, 52642.063 21/05/12,23:41:54,17,08,1, 11.8,1,1, 7.087, 10484.559, 278.489, 52642.079 21/05/12,23:41:54,18,08,1, 11.8,1,1, 7.087, 10484.551, 278.482, 52642.097 21/05/12,23:41:54,19,08,1, 11.8,1,1, 7.087, 10484.570, 278.494, 52642.050 21/05/12,23:41:55,00,08,1, 11.9,1,1, 7.085, 10484.569, 278.494, 52642.050 21/05/12,23:41:55,01,08,1, 11.9,1,1, 7.085, 10484.563, 278.466, 52642.059 21/05/12,23:41:55,02,08,1, 11.9,1,1, 7.085, 10484.548, 278.503, 52642.047 21/05/12,23:41:55,03,08,1, 11.9,1,1, 7.085, 10484.555, 278.486, 52642.036 21/05/12,23:41:55,04,08,1, 11.9,1,1, 7.085, 10484.553, 278.485, 52642.063 21/05/12,23:41:55,05,08,1, 11.9,1,1, 7.085, 10484.537, 278.487, 52642.064 21/05/12,23:41:55,06,08,1, 11.9,1,1, 7.085, 10484.549, 278.479, 52642.053 21/05/12,23:41:55,07,08,1, 11.9,1,1, 7.085, 10484.566, 278.466, 52642.042 21/05/12,23:41:55,08,08,1, 11.9,1,1, 7.085, 10484.532, 278.472, 52642.050 21/05/12,23:41:55,09,08,1, 11.9,1,1, 7.085, 10484.529, 278.447, 52642.061 21/05/12,23:41:55,10,08,1, 11.9,1,1, 7.085, 10484.522, 278.487, 52642.044 21/05/12,23:41:55,11,08,1, 11.9,1,1, 7.085, 10484.548, 278.480, 52642.055 21/05/12,23:41:55,12,08,1, 11.9,1,1, 7.085, 10484.538, 278.493, 52642.084 21/05/12,23:41:55,13,08,1, 11.9,1,1, 7.085, 10484.552, 278.479, 52642.085 21/05/12,23:41:55,14,08,1, 11.9,1,1, 7.085, 10484.524, 278.466, 52642.046 21/05/12,23:41:55,15,08,1, 11.9,1,1, 7.085, 10484.526, 278.453, 52642.072 21/05/12,23:41:55,16,08,1, 11.9,1,1, 7.085, 10484.544, 278.444, 52642.072 21/05/12,23:41:55,17,08,1, 11.9,1,1, 7.085, 10484.538, 278.466, 52642.059 21/05/12,23:41:55,18,08,1, 11.9,1,1, 7.085, 10484.539, 278.455, 52642.029 21/05/12,23:41:55,19,08,1, 11.9,1,1, 7.085, 10484.543, 278.426, 52641.870 21/05/12,23:41:56,00,08,1, 11.9,1,1, 7.081, 10484.536, 278.426, 52641.870 21/05/12,23:41:56,01,08,1, 11.9,1,1, 7.081, 10484.529, 278.431, 52641.988 21/05/12,23:41:56,02,08,1, 11.9,1,1, 7.081, 10484.539, 278.432, 52642.050 21/05/12,23:41:56,03,08,1, 11.9,1,1, 7.081, 10484.509, 278.413, 52642.046 21/05/12,23:41:56,04,08,1, 11.9,1,1, 7.081, 10484.535, 278.407, 52642.050 21/05/12,23:41:56,05,08,1, 11.9,1,1, 7.081, 10484.534, 278.440, 52642.082 21/05/12,23:41:56,06,08,1, 11.9,1,1, 7.081, 10484.539, 278.429, 52642.065 21/05/12,23:41:56,07,08,1, 11.9,1,1, 7.081, 10484.532, 278.433, 52642.084 21/05/12,23:41:56,08,08,1, 11.9,1,1, 7.081, 10484.492, 278.444, 52642.065 21/05/12,23:41:56,09,08,1, 11.9,1,1, 7.081, 10484.520, 278.433, 52642.066 21/05/12,23:41:56,10,08,1, 11.9,1,1, 7.081, 10484.517, 278.406, 52642.018 21/05/12,23:41:56,11,08,1, 11.9,1,1, 7.081, 10484.516, 278.420, 52642.069 21/05/12,23:41:56,12,08,1, 11.9,1,1, 7.081, 10484.526, 278.390, 52642.041 21/05/12,23:41:56,13,08,1, 11.9,1,1, 7.081, 10484.482, 278.410, 52642.035 21/05/12,23:41:56,14,08,1, 11.9,1,1, 7.081, 10484.498, 278.411, 52642.045 21/05/12,23:41:56,15,08,1, 11.9,1,1, 7.081, 10484.475, 278.404, 52642.122 21/05/12,23:41:56,16,08,1, 11.9,1,1, 7.081, 10484.528, 278.397, 52642.074 21/05/12,23:41:56,17,08,1, 11.9,1,1, 7.081, 10484.517, 278.381, 52642.002 21/05/12,23:41:56,18,08,1, 11.9,1,1, 7.081, 10484.517, 278.375, 52642.050 21/05/12,23:41:56,19,08,1, 11.9,1,1, 7.081, 10484.507, 278.392, 52642.025 21/05/12,23:41:57,00,08,1, 11.9,1,1, 7.087, 10484.502, 278.392, 52642.025 21/05/12,23:41:57,01,08,1, 11.9,1,1, 7.087, 10484.520, 278.374, 52642.067 21/05/12,23:41:57,02,08,1, 11.9,1,1, 7.087, 10484.516, 278.378, 52642.072 21/05/12,23:41:57,03,08,1, 11.9,1,1, 7.087, 10484.495, 278.340, 52642.064 21/05/12,23:41:57,04,08,1, 11.9,1,1, 7.087, 10484.509, 278.350, 52642.023 21/05/12,23:41:57,05,08,1, 11.9,1,1, 7.087, 10484.511, 278.345, 52642.076 21/05/12,23:41:57,06,08,1, 11.9,1,1, 7.087, 10484.501, 278.327, 52642.063 21/05/12,23:41:57,07,08,1, 11.9,1,1, 7.087, 10484.482, 278.352, 52642.045 21/05/12,23:41:57,08,08,1, 11.9,1,1, 7.087, 10484.506, 278.337, 52642.066 21/05/12,23:41:57,09,08,1, 11.9,1,1, 7.087, 10484.507, 278.349, 52642.050 21/05/12,23:41:57,10,08,1, 11.9,1,1, 7.087, 10484.511, 278.353, 52642.061 21/05/12,23:41:57,11,08,1, 11.9,1,1, 7.087, 10484.487, 278.333, 52642.075 21/05/12,23:41:57,12,08,1, 11.9,1,1, 7.087, 10484.492, 278.338, 52642.059 21/05/12,23:41:57,13,08,1, 11.9,1,1, 7.087, 10484.516, 278.333, 52642.039 21/05/12,23:41:57,14,08,1, 11.9,1,1, 7.087, 10484.494, 278.324, 52642.058 21/05/12,23:41:57,15,08,1, 11.9,1,1, 7.087, 10484.498, 278.323, 52642.067 21/05/12,23:41:57,16,08,1, 11.9,1,1, 7.087, 10484.494, 278.341, 52642.058 21/05/12,23:41:57,17,08,1, 11.9,1,1, 7.087, 10484.517, 278.322, 52642.098 21/05/12,23:41:57,18,08,1, 11.9,1,1, 7.087, 10484.505, 278.319, 52642.081 21/05/12,23:41:57,19,08,1, 11.9,1,1, 7.087, 10484.483, 278.325, 52642.034 21/05/12,23:41:58,00,08,1, 11.8,1,1, 7.090, 10484.477, 278.325, 52642.034 21/05/12,23:41:58,01,08,1, 11.8,1,1, 7.090, 10484.487, 278.355, 52642.049 21/05/12,23:41:58,02,08,1, 11.8,1,1, 7.090, 10484.496, 278.324, 52642.039 21/05/12,23:41:58,03,08,1, 11.8,1,1, 7.090, 10484.484, 278.320, 52642.054 21/05/12,23:41:58,04,08,1, 11.8,1,1, 7.090, 10484.508, 278.319, 52642.063 21/05/12,23:41:58,05,08,1, 11.8,1,1, 7.090, 10484.477, 278.298, 52642.033 21/05/12,23:41:58,06,08,1, 11.8,1,1, 7.090, 10484.488, 278.295, 52642.034 21/05/12,23:41:58,07,08,1, 11.8,1,1, 7.090, 10484.481, 278.302, 52642.087 21/05/12,23:41:58,08,08,1, 11.8,1,1, 7.090, 10484.499, 278.336, 52642.085 21/05/12,23:41:58,09,08,1, 11.8,1,1, 7.090, 10484.472, 278.310, 52642.068 21/05/12,23:41:58,10,08,1, 11.8,1,1, 7.090, 10484.453, 278.323, 52642.122 21/05/12,23:41:58,11,08,1, 11.8,1,1, 7.090, 10484.464, 278.328, 52642.375 21/05/12,23:41:58,12,08,1, 11.8,1,1, 7.090, 10484.505, 278.304, 52642.187 21/05/12,23:41:58,13,08,1, 11.8,1,1, 7.090, 10484.472, 278.303, 52642.107 21/05/12,23:41:58,14,08,1, 11.8,1,1, 7.090, 10484.446, 278.294, 52641.999 21/05/12,23:41:58,15,08,1, 11.8,1,1, 7.090, 10484.449, 278.299, 52642.006 21/05/12,23:41:58,16,08,1, 11.8,1,1, 7.090, 10484.479, 278.284, 52642.032 21/05/12,23:41:58,17,08,1, 11.8,1,1, 7.090, 10484.475, 278.291, 52642.015 21/05/12,23:41:58,18,08,1, 11.8,1,1, 7.090, 10484.480, 278.293, 52642.036 21/05/12,23:41:58,19,08,1, 11.8,1,1, 7.090, 10484.463, 278.277, 52642.042 21/05/12,23:41:59,00,08,1, 11.9,1,1, 7.088, 10484.461, 278.277, 52642.042 21/05/12,23:41:59,01,08,1, 11.9,1,1, 7.088, 10484.462, 278.253, 52642.047 21/05/12,23:41:59,02,08,1, 11.9,1,1, 7.088, 10484.449, 278.278, 52642.027 21/05/12,23:41:59,03,08,1, 11.9,1,1, 7.088, 10484.455, 278.246, 52642.045 21/05/12,23:41:59,04,08,1, 11.9,1,1, 7.088, 10484.481, 278.280, 52642.018 21/05/12,23:41:59,05,08,1, 11.9,1,1, 7.088, 10484.453, 278.271, 52642.044 21/05/12,23:41:59,06,08,1, 11.9,1,1, 7.088, 10484.468, 278.249, 52642.067 21/05/12,23:41:59,07,08,1, 11.9,1,1, 7.088, 10484.466, 278.254, 52642.076 21/05/12,23:41:59,08,08,1, 11.9,1,1, 7.088, 10484.466, 278.271, 52642.054 21/05/12,23:41:59,09,08,1, 11.9,1,1, 7.088, 10484.443, 278.252, 52642.058 21/05/12,23:41:59,10,08,1, 11.9,1,1, 7.088, 10484.456, 278.272, 52642.052 21/05/12,23:41:59,11,08,1, 11.9,1,1, 7.088, 10484.447, 278.261, 52642.073 21/05/12,23:41:59,12,08,1, 11.9,1,1, 7.088, 10484.451, 278.255, 52642.055 21/05/12,23:41:59,13,08,1, 11.9,1,1, 7.088, 10484.460, 278.255, 52642.052 21/05/12,23:41:59,14,08,1, 11.9,1,1, 7.088, 10484.466, 278.256, 52642.064 21/05/12,23:41:59,15,08,1, 11.9,1,1, 7.088, 10484.441, 278.264, 52642.052 21/05/12,23:41:59,16,08,1, 11.9,1,1, 7.088, 10484.462, 278.271, 52642.077 21/05/12,23:41:59,17,08,1, 11.9,1,1, 7.088, 10484.436, 278.260, 52642.086 21/05/12,23:41:59,18,08,1, 11.9,1,1, 7.088, 10484.452, 278.252, 52642.085 21/05/12,23:41:59,19,08,1, 11.9,1,1, 7.088, 10484.442, 278.227, 52642.066 21/05/12,23:42:00,00,08,1, 11.9,1,1, 7.084, 10484.436, 278.227, 52642.066 21/05/12,23:42:00,01,08,1, 11.9,1,1, 7.084, 10484.425, 278.231, 52642.036 21/05/12,23:42:00,02,08,1, 11.9,1,1, 7.084, 10484.428, 278.232, 52642.072 21/05/12,23:42:00,03,08,1, 11.9,1,1, 7.084, 10484.430, 278.248, 52642.058 21/05/12,23:42:00,04,08,1, 11.9,1,1, 7.084, 10484.429, 278.246, 52642.038 21/05/12,23:42:00,05,08,1, 11.9,1,1, 7.084, 10484.434, 278.227, 52642.076 21/05/12,23:42:00,06,08,1, 11.9,1,1, 7.084, 10484.427, 278.233, 52642.085 21/05/12,23:42:00,07,08,1, 11.9,1,1, 7.084, 10484.422, 278.241, 52642.093 21/05/12,23:42:00,08,08,1, 11.9,1,1, 7.084, 10484.408, 278.266, 52642.092 21/05/12,23:42:00,09,08,1, 11.9,1,1, 7.084, 10484.422, 278.223, 52642.076 21/05/12,23:42:00,10,08,1, 11.9,1,1, 7.084, 10484.411, 278.235, 52642.104 21/05/12,23:42:00,11,08,1, 11.9,1,1, 7.084, 10484.404, 278.255, 52642.128 21/05/12,23:42:00,12,08,1, 11.9,1,1, 7.084, 10484.399, 278.248, 52642.077 21/05/12,23:42:00,13,08,1, 11.9,1,1, 7.084, 10484.404, 278.240, 52642.104 21/05/12,23:42:00,14,08,1, 11.9,1,1, 7.084, 10484.415, 278.250, 52642.133 21/05/12,23:42:00,15,08,1, 11.9,1,1, 7.084, 10484.408, 278.255, 52642.109 21/05/12,23:42:00,16,08,1, 11.9,1,1, 7.084, 10484.400, 278.229, 52642.115 21/05/12,23:42:00,17,08,1, 11.9,1,1, 7.084, 10484.416, 278.223, 52641.914 21/05/12,23:42:00,18,08,1, 11.9,1,1, 7.084, 10484.407, 278.249, 52642.060 21/05/12,23:42:00,19,08,1, 11.9,1,1, 7.084, 10484.410, 278.213, 52642.001 21/05/12,23:42:01,00,08,1, 11.8,1,1, 7.086, 10484.402, 278.213, 52642.001 21/05/12,23:42:01,01,08,1, 11.8,1,1, 7.086, 10484.367, 278.217, 52642.110 21/05/12,23:42:01,02,08,1, 11.8,1,1, 7.086, 10484.379, 278.247, 52642.161 21/05/12,23:42:01,03,08,1, 11.8,1,1, 7.086, 10484.374, 278.245, 52642.109 21/05/12,23:42:01,04,08,1, 11.8,1,1, 7.086, 10484.372, 278.239, 52642.110 21/05/12,23:42:01,05,08,1, 11.8,1,1, 7.086, 10484.367, 278.250, 52642.127 21/05/12,23:42:01,06,08,1, 11.8,1,1, 7.086, 10484.362, 278.253, 52642.128 21/05/12,23:42:01,07,08,1, 11.8,1,1, 7.086, 10484.370, 278.258, 52642.151 21/05/12,23:42:01,08,08,1, 11.8,1,1, 7.086, 10484.388, 278.252, 52642.123 21/05/12,23:42:01,09,08,1, 11.8,1,1, 7.086, 10484.357, 278.269, 52642.128 21/05/12,23:42:01,10,08,1, 11.8,1,1, 7.086, 10484.352, 278.268, 52642.206 21/05/12,23:42:01,11,08,1, 11.8,1,1, 7.086, 10484.369, 278.248, 52642.116 21/05/12,23:42:01,12,08,1, 11.8,1,1, 7.086, 10484.351, 278.261, 52642.172 21/05/12,23:42:01,13,08,1, 11.8,1,1, 7.086, 10484.342, 278.263, 52642.136 21/05/12,23:42:01,14,08,1, 11.8,1,1, 7.086, 10484.354, 278.280, 52642.106 21/05/12,23:42:01,15,08,1, 11.8,1,1, 7.086, 10484.356, 278.271, 52642.123 21/05/12,23:42:01,16,08,1, 11.8,1,1, 7.086, 10484.352, 278.283, 52642.168 21/05/12,23:42:01,17,08,1, 11.8,1,1, 7.086, 10484.343, 278.294, 52642.156 21/05/12,23:42:01,18,08,1, 11.8,1,1, 7.086, 10484.330, 278.299, 52642.131 21/05/12,23:42:01,19,08,1, 11.8,1,1, 7.086, 10484.352, 278.286, 52642.148 21/05/12,23:42:02,00,08,1, 11.7,1,1, 7.084, 10484.344, 278.286, 52642.148 21/05/12,23:42:02,01,08,1, 11.7,1,1, 7.084, 10484.349, 278.294, 52642.133 21/05/12,23:42:02,02,08,1, 11.7,1,1, 7.084, 10484.363, 278.283, 52642.164 21/05/12,23:42:02,03,08,1, 11.7,1,1, 7.084, 10484.346, 278.302, 52642.134 21/05/12,23:42:02,04,08,1, 11.7,1,1, 7.084, 10484.333, 278.310, 52642.129 21/05/12,23:42:02,05,08,1, 11.7,1,1, 7.084, 10484.333, 278.322, 52642.141 21/05/12,23:42:02,06,08,1, 11.7,1,1, 7.084, 10484.345, 278.321, 52642.145 21/05/12,23:42:02,07,08,1, 11.7,1,1, 7.084, 10484.317, 278.349, 52642.187 21/05/12,23:42:02,08,08,1, 11.7,1,1, 7.084, 10484.329, 278.343, 52642.176 21/05/12,23:42:02,09,08,1, 11.7,1,1, 7.084, 10484.338, 278.328, 52642.192 21/05/12,23:42:02,10,08,1, 11.7,1,1, 7.084, 10484.308, 278.318, 52642.133 21/05/12,23:42:02,11,08,1, 11.7,1,1, 7.084, 10484.297, 278.347, 52642.193 21/05/12,23:42:02,12,08,1, 11.7,1,1, 7.084, 10484.308, 278.346, 52642.150 21/05/12,23:42:02,13,08,1, 11.7,1,1, 7.084, 10484.314, 278.341, 52642.181 21/05/12,23:42:02,14,08,1, 11.7,1,1, 7.084, 10484.306, 278.360, 52642.203 21/05/12,23:42:02,15,08,1, 11.7,1,1, 7.084, 10484.299, 278.348, 52642.218 21/05/12,23:42:02,16,08,1, 11.7,1,1, 7.084, 10484.317, 278.368, 52642.216 21/05/12,23:42:02,17,08,1, 11.7,1,1, 7.084, 10484.308, 278.373, 52642.233 21/05/12,23:42:02,18,08,1, 11.7,1,1, 7.084, 10484.298, 278.365, 52642.192 21/05/12,23:42:02,19,08,1, 11.7,1,1, 7.084, 10484.291, 278.357, 52642.187 21/05/12,23:42:03,00,08,1, 11.9,1,1, 7.082, 10484.285, 278.357, 52642.187 21/05/12,23:42:03,01,08,1, 11.9,1,1, 7.082, 10484.293, 278.355, 52642.229 21/05/12,23:42:03,02,08,1, 11.9,1,1, 7.082, 10484.288, 278.380, 52642.211 21/05/12,23:42:03,03,08,1, 11.9,1,1, 7.082, 10484.293, 278.380, 52642.212 21/05/12,23:42:03,04,08,1, 11.9,1,1, 7.082, 10484.302, 278.410, 52642.233 21/05/12,23:42:03,05,08,1, 11.9,1,1, 7.082, 10484.270, 278.376, 52642.207 21/05/12,23:42:03,06,08,1, 11.9,1,1, 7.082, 10484.249, 278.386, 52642.210 21/05/12,23:42:03,07,08,1, 11.9,1,1, 7.082, 10484.271, 278.408, 52642.195 21/05/12,23:42:03,08,08,1, 11.9,1,1, 7.082, 10484.268, 278.413, 52642.181 21/05/12,23:42:03,09,08,1, 11.9,1,1, 7.082, 10484.261, 278.409, 52642.186 21/05/12,23:42:03,10,08,1, 11.9,1,1, 7.082, 10484.277, 278.429, 52642.228 21/05/12,23:42:03,11,08,1, 11.9,1,1, 7.082, 10484.264, 278.407, 52642.204 21/05/12,23:42:03,12,08,1, 11.9,1,1, 7.082, 10484.245, 278.422, 52642.237 21/05/12,23:42:03,13,08,1, 11.9,1,1, 7.082, 10484.267, 278.471, 52642.259 21/05/12,23:42:03,14,08,1, 11.9,1,1, 7.082, 10484.264, 278.434, 52642.258 21/05/12,23:42:03,15,08,1, 11.9,1,1, 7.082, 10484.248, 278.433, 52642.219 21/05/12,23:42:03,16,08,1, 11.9,1,1, 7.082, 10484.260, 278.462, 52642.251 21/05/12,23:42:03,17,08,1, 11.9,1,1, 7.082, 10484.251, 278.456, 52642.245 21/05/12,23:42:03,18,08,1, 11.9,1,1, 7.082, 10484.234, 278.465, 52642.256 21/05/12,23:42:03,19,08,1, 11.9,1,1, 7.082, 10484.257, 278.468, 52642.274 21/05/12,23:42:04,00,08,1, 11.9,1,1, 7.082, 10484.252, 278.468, 52642.274 21/05/12,23:42:04,01,08,1, 11.9,1,1, 7.082, 10484.219, 278.471, 52642.235 21/05/12,23:42:04,02,08,1, 11.9,1,1, 7.082, 10484.247, 278.452, 52642.283 21/05/12,23:42:04,03,08,1, 11.9,1,1, 7.082, 10484.248, 278.476, 52642.254 21/05/12,23:42:04,04,08,1, 11.9,1,1, 7.082, 10484.217, 278.469, 52642.267 21/05/12,23:42:04,05,08,1, 11.9,1,1, 7.082, 10484.212, 278.468, 52642.276 21/05/12,23:42:04,06,08,1, 11.9,1,1, 7.082, 10484.217, 278.481, 52642.271 21/05/12,23:42:04,07,08,1, 11.9,1,1, 7.082, 10484.221, 278.472, 52642.237 21/05/12,23:42:04,08,08,1, 11.9,1,1, 7.082, 10484.217, 278.477, 52642.259 21/05/12,23:42:04,09,08,1, 11.9,1,1, 7.082, 10484.233, 278.484, 52642.226 21/05/12,23:42:04,10,08,1, 11.9,1,1, 7.082, 10484.238, 278.489, 52642.254 21/05/12,23:42:04,11,08,1, 11.9,1,1, 7.082, 10484.208, 278.493, 52642.240 21/05/12,23:42:04,12,08,1, 11.9,1,1, 7.082, 10484.205, 278.491, 52642.250 21/05/12,23:42:04,13,08,1, 11.9,1,1, 7.082, 10484.199, 278.496, 52642.250 21/05/12,23:42:04,14,08,1, 11.9,1,1, 7.082, 10484.205, 278.501, 52642.276 21/05/12,23:42:04,15,08,1, 11.9,1,1, 7.082, 10484.192, 278.519, 52642.294 21/05/12,23:42:04,16,08,1, 11.9,1,1, 7.082, 10484.215, 278.510, 52642.237 21/05/12,23:42:04,17,08,1, 11.9,1,1, 7.082, 10484.191, 278.521, 52642.314 21/05/12,23:42:04,18,08,1, 11.9,1,1, 7.082, 10484.191, 278.521, 52642.246 21/05/12,23:42:04,19,08,1, 11.9,1,1, 7.082, 10484.192, 278.519, 52642.275 21/05/12,23:42:05,00,08,1, 11.8,1,1, 7.085, 10484.185, 278.519, 52642.275 21/05/12,23:42:05,01,08,1, 11.8,1,1, 7.085, 10484.177, 278.540, 52642.288 21/05/12,23:42:05,02,08,1, 11.8,1,1, 7.085, 10484.168, 278.536, 52642.335 21/05/12,23:42:05,03,08,1, 11.8,1,1, 7.085, 10484.167, 278.536, 52642.307 21/05/12,23:42:05,04,08,1, 11.8,1,1, 7.085, 10484.161, 278.548, 52642.299 21/05/12,23:42:05,05,08,1, 11.8,1,1, 7.085, 10484.156, 278.542, 52642.316 21/05/12,23:42:05,06,08,1, 11.8,1,1, 7.085, 10484.127, 278.534, 52642.346 21/05/12,23:42:05,07,08,1, 11.8,1,1, 7.085, 10484.142, 278.559, 52642.319 21/05/12,23:42:05,08,08,1, 11.8,1,1, 7.085, 10484.158, 278.563, 52642.368 21/05/12,23:42:05,09,08,1, 11.8,1,1, 7.085, 10484.161, 278.553, 52642.311 21/05/12,23:42:05,10,08,1, 11.8,1,1, 7.085, 10484.134, 278.578, 52642.344 21/05/12,23:42:05,11,08,1, 11.8,1,1, 7.085, 10484.148, 278.580, 52642.314 21/05/12,23:42:05,12,08,1, 11.8,1,1, 7.085, 10484.125, 278.582, 52642.362 21/05/12,23:42:05,13,08,1, 11.8,1,1, 7.085, 10484.132, 278.585, 52642.325 21/05/12,23:42:05,14,08,1, 11.8,1,1, 7.085, 10484.124, 278.569, 52642.326 21/05/12,23:42:05,15,08,1, 11.8,1,1, 7.085, 10484.120, 278.561, 52642.341 21/05/12,23:42:05,16,08,1, 11.8,1,1, 7.085, 10484.148, 278.585, 52642.370 21/05/12,23:42:05,17,08,1, 11.8,1,1, 7.085, 10484.117, 278.573, 52642.348 21/05/12,23:42:05,18,08,1, 11.8,1,1, 7.085, 10484.148, 278.565, 52642.139 21/05/12,23:42:05,19,08,1, 11.8,1,1, 7.085, 10484.110, 278.603, 52642.360 21/05/12,23:42:06,00,08,1, 11.9,1,1, 7.084, 10484.110, 278.603, 52642.360 21/05/12,23:42:06,01,08,1, 11.9,1,1, 7.084, 10484.101, 278.587, 52642.356 21/05/12,23:42:06,02,08,1, 11.9,1,1, 7.084, 10484.115, 278.617, 52642.384 21/05/12,23:42:06,03,08,1, 11.9,1,1, 7.084, 10484.125, 278.587, 52642.396 21/05/12,23:42:06,04,08,1, 11.9,1,1, 7.084, 10484.132, 278.588, 52642.366 21/05/12,23:42:06,05,08,1, 11.9,1,1, 7.084, 10484.119, 278.609, 52642.334 21/05/12,23:42:06,06,08,1, 11.9,1,1, 7.084, 10484.112, 278.619, 52642.347 21/05/12,23:42:06,07,08,1, 11.9,1,1, 7.084, 10484.107, 278.603, 52642.369 21/05/12,23:42:06,08,08,1, 11.9,1,1, 7.084, 10484.095, 278.600, 52642.388 21/05/12,23:42:06,09,08,1, 11.9,1,1, 7.084, 10484.118, 278.625, 52642.385 21/05/12,23:42:06,10,08,1, 11.9,1,1, 7.084, 10484.105, 278.604, 52642.394 21/05/12,23:42:06,11,08,1, 11.9,1,1, 7.084, 10484.084, 278.606, 52642.415 21/05/12,23:42:06,12,08,1, 11.9,1,1, 7.084, 10484.103, 278.599, 52642.415 21/05/12,23:42:06,13,08,1, 11.9,1,1, 7.084, 10484.092, 278.605, 52642.433 21/05/12,23:42:06,14,08,1, 11.9,1,1, 7.084, 10484.078, 278.618, 52642.436 21/05/12,23:42:06,15,08,1, 11.9,1,1, 7.084, 10484.092, 278.598, 52642.451 21/05/12,23:42:06,16,08,1, 11.9,1,1, 7.084, 10484.083, 278.603, 52642.417 21/05/12,23:42:06,17,08,1, 11.9,1,1, 7.084, 10484.090, 278.624, 52642.459 21/05/12,23:42:06,18,08,1, 11.9,1,1, 7.084, 10484.075, 278.610, 52642.428 21/05/12,23:42:06,19,08,1, 11.9,1,1, 7.084, 10484.091, 278.631, 52642.428 21/05/12,23:42:07,00,08,1, 11.9,1,1, 7.079, 10484.085, 278.631, 52642.428 21/05/12,23:42:07,01,08,1, 11.9,1,1, 7.079, 10484.061, 278.671, 52642.417 21/05/12,23:42:07,02,08,1, 11.9,1,1, 7.079, 10484.061, 278.623, 52642.410 21/05/12,23:42:07,03,08,1, 11.9,1,1, 7.079, 10484.041, 278.644, 52642.422 21/05/12,23:42:07,04,08,1, 11.9,1,1, 7.079, 10484.062, 278.644, 52642.422 21/05/12,23:42:07,05,08,1, 11.9,1,1, 7.079, 10484.079, 278.609, 52642.187 21/05/12,23:42:07,06,08,1, 11.9,1,1, 7.079, 10484.035, 278.658, 52642.395 21/05/12,23:42:07,07,08,1, 11.9,1,1, 7.079, 10484.015, 278.674, 52642.474 21/05/12,23:42:07,08,08,1, 11.9,1,1, 7.079, 10484.020, 278.655, 52642.419 21/05/12,23:42:07,09,08,1, 11.9,1,1, 7.079, 10484.012, 278.632, 52642.439 21/05/12,23:42:07,10,08,1, 11.9,1,1, 7.079, 10484.020, 278.651, 52642.444 21/05/12,23:42:07,11,08,1, 11.9,1,1, 7.079, 10484.044, 278.655, 52642.412 21/05/12,23:42:07,12,08,1, 11.9,1,1, 7.079, 10484.030, 278.660, 52642.454 21/05/12,23:42:07,13,08,1, 11.9,1,1, 7.079, 10484.004, 278.676, 52642.433 21/05/12,23:42:07,14,08,1, 11.9,1,1, 7.079, 10484.021, 278.672, 52642.453 21/05/12,23:42:07,15,08,1, 11.9,1,1, 7.079, 10484.035, 278.670, 52642.460 21/05/12,23:42:07,16,08,1, 11.9,1,1, 7.079, 10484.025, 278.693, 52642.444 21/05/12,23:42:07,17,08,1, 11.9,1,1, 7.079, 10484.006, 278.715, 52642.431 21/05/12,23:42:07,18,08,1, 11.9,1,1, 7.079, 10483.997, 278.675, 52642.488 21/05/12,23:42:07,19,08,1, 11.9,1,1, 7.079, 10484.012, 278.707, 52642.463 21/05/12,23:42:08,00,08,1, 11.9,1,1, 7.080, 10484.010, 278.707, 52642.463 21/05/12,23:42:08,01,08,1, 11.9,1,1, 7.080, 10483.982, 278.684, 52642.453 21/05/12,23:42:08,02,08,1, 11.9,1,1, 7.080, 10483.963, 278.661, 52642.484 21/05/12,23:42:08,03,08,1, 11.9,1,1, 7.080, 10483.971, 278.709, 52642.499 21/05/12,23:42:08,04,08,1, 11.9,1,1, 7.080, 10483.977, 278.686, 52642.466 21/05/12,23:42:08,05,08,1, 11.9,1,1, 7.080, 10483.989, 278.691, 52642.457 21/05/12,23:42:08,06,08,1, 11.9,1,1, 7.080, 10483.976, 278.686, 52642.479 21/05/12,23:42:08,07,08,1, 11.9,1,1, 7.080, 10483.963, 278.731, 52642.498 21/05/12,23:42:08,08,08,1, 11.9,1,1, 7.080, 10483.966, 278.739, 52642.477 21/05/12,23:42:08,09,08,1, 11.9,1,1, 7.080, 10483.948, 278.714, 52642.458 21/05/12,23:42:08,10,08,1, 11.9,1,1, 7.080, 10483.946, 278.720, 52642.438 21/05/12,23:42:08,11,08,1, 11.9,1,1, 7.080, 10483.938, 278.713, 52642.495 21/05/12,23:42:08,12,08,1, 11.9,1,1, 7.080, 10483.936, 278.722, 52642.480 21/05/12,23:42:08,13,08,1, 11.9,1,1, 7.080, 10483.928, 278.719, 52642.507 21/05/12,23:42:08,14,08,1, 11.9,1,1, 7.080, 10483.921, 278.746, 52642.515 21/05/12,23:42:08,15,08,1, 11.9,1,1, 7.080, 10483.942, 278.714, 52642.524 21/05/12,23:42:08,16,08,1, 11.9,1,1, 7.080, 10483.922, 278.744, 52642.456 21/05/12,23:42:08,17,08,1, 11.9,1,1, 7.080, 10483.916, 278.726, 52642.554 21/05/12,23:42:08,18,08,1, 11.9,1,1, 7.080, 10483.923, 278.743, 52642.540 21/05/12,23:42:08,19,08,1, 11.9,1,1, 7.080, 10483.923, 278.745, 52642.471 21/05/12,23:42:09,00,08,1, 11.9,1,1, 7.084, 10483.918, 278.745, 52642.471 21/05/12,23:42:09,01,08,1, 11.9,1,1, 7.084, 10483.910, 278.729, 52642.516 21/05/12,23:42:09,02,08,1, 11.9,1,1, 7.084, 10483.926, 278.740, 52642.494 21/05/12,23:42:09,03,08,1, 11.9,1,1, 7.084, 10483.892, 278.746, 52642.539 21/05/12,23:42:09,04,08,1, 11.9,1,1, 7.084, 10483.891, 278.746, 52642.517 21/05/12,23:42:09,05,08,1, 11.9,1,1, 7.084, 10483.900, 278.742, 52642.566 21/05/12,23:42:09,06,08,1, 11.9,1,1, 7.084, 10483.908, 278.759, 52642.517 21/05/12,23:42:09,07,08,1, 11.9,1,1, 7.084, 10483.911, 278.753, 52642.547 21/05/12,23:42:09,08,08,1, 11.9,1,1, 7.084, 10483.882, 278.777, 52642.534 21/05/12,23:42:09,09,08,1, 11.9,1,1, 7.084, 10483.895, 278.752, 52642.545 21/05/12,23:42:09,10,08,1, 11.9,1,1, 7.084, 10483.897, 278.747, 52642.538 21/05/12,23:42:09,11,08,1, 11.9,1,1, 7.084, 10483.903, 278.743, 52642.505 21/05/12,23:42:09,12,08,1, 11.9,1,1, 7.084, 10483.880, 278.760, 52642.555 21/05/12,23:42:09,13,08,1, 11.9,1,1, 7.084, 10483.884, 278.773, 52642.564 21/05/12,23:42:09,14,08,1, 11.9,1,1, 7.084, 10483.874, 278.779, 52642.513 21/05/12,23:42:09,15,08,1, 11.9,1,1, 7.084, 10483.868, 278.763, 52642.552 21/05/12,23:42:09,16,08,1, 11.9,1,1, 7.084, 10483.871, 278.774, 52642.579 21/05/12,23:42:09,17,08,1, 11.9,1,1, 7.084, 10483.852, 278.759, 52642.555 21/05/12,23:42:09,18,08,1, 11.9,1,1, 7.084, 10483.845, 278.752, 52642.527 21/05/12,23:42:09,19,08,1, 11.9,1,1, 7.084, 10483.845, 278.767, 52642.564 21/05/12,23:42:10,00,08,1, 11.9,1,1, 7.080, 10483.843, 278.767, 52642.564 21/05/12,23:42:10,01,08,1, 11.9,1,1, 7.080, 10483.858, 278.798, 52642.568 21/05/12,23:42:10,02,08,1, 11.9,1,1, 7.080, 10483.867, 278.805, 52642.579 21/05/12,23:42:10,03,08,1, 11.9,1,1, 7.080, 10483.841, 278.794, 52642.571 21/05/12,23:42:10,04,08,1, 11.9,1,1, 7.080, 10483.827, 278.806, 52642.578 21/05/12,23:42:10,05,08,1, 11.9,1,1, 7.080, 10483.851, 278.808, 52642.607 21/05/12,23:42:10,06,08,1, 11.9,1,1, 7.080, 10483.837, 278.789, 52642.579 21/05/12,23:42:10,07,08,1, 11.9,1,1, 7.080, 10483.831, 278.831, 52642.614 21/05/12,23:42:10,08,08,1, 11.9,1,1, 7.080, 10483.835, 278.792, 52642.589 21/05/12,23:42:10,09,08,1, 11.9,1,1, 7.080, 10483.830, 278.811, 52642.585 21/05/12,23:42:10,10,08,1, 11.9,1,1, 7.080, 10483.845, 278.818, 52642.602 21/05/12,23:42:10,11,08,1, 11.9,1,1, 7.080, 10483.819, 278.818, 52642.623 21/05/12,23:42:10,12,08,1, 11.9,1,1, 7.080, 10483.839, 278.818, 52642.655 21/05/12,23:42:10,13,08,1, 11.9,1,1, 7.080, 10483.811, 278.824, 52642.628 21/05/12,23:42:10,14,08,1, 11.9,1,1, 7.080, 10483.813, 278.824, 52642.594 21/05/12,23:42:10,15,08,1, 11.9,1,1, 7.080, 10483.798, 278.801, 52642.654 21/05/12,23:42:10,16,08,1, 11.9,1,1, 7.080, 10483.763, 278.818, 52642.586 21/05/12,23:42:10,17,08,1, 11.9,1,1, 7.080, 10483.785, 278.830, 52642.668 21/05/12,23:42:10,18,08,1, 11.9,1,1, 7.080, 10483.796, 278.820, 52642.618 21/05/12,23:42:10,19,08,1, 11.9,1,1, 7.080, 10483.803, 278.849, 52642.595 21/05/12,23:42:11,00,08,1, 11.9,1,1, 7.084, 10483.801, 278.849, 52642.595 21/05/12,23:42:11,01,08,1, 11.9,1,1, 7.084, 10483.742, 278.826, 52642.697 21/05/12,23:42:11,02,08,1, 11.9,1,1, 7.084, 10483.836, 278.805, 52642.573 21/05/12,23:42:11,03,08,1, 11.9,1,1, 7.084, 10483.804, 278.830, 52642.594 21/05/12,23:42:11,04,08,1, 11.9,1,1, 7.084, 10483.782, 278.824, 52642.605 21/05/12,23:42:11,05,08,1, 11.9,1,1, 7.084, 10483.794, 278.851, 52642.611 21/05/12,23:42:11,06,08,1, 11.9,1,1, 7.084, 10483.770, 278.835, 52642.633 21/05/12,23:42:11,07,08,1, 11.9,1,1, 7.084, 10483.756, 278.847, 52642.611 21/05/12,23:42:11,08,08,1, 11.9,1,1, 7.084, 10483.756, 278.860, 52642.613 21/05/12,23:42:11,09,08,1, 11.9,1,1, 7.084, 10483.766, 278.859, 52642.632 21/05/12,23:42:11,10,08,1, 11.9,1,1, 7.084, 10483.769, 278.877, 52642.626 21/05/12,23:42:11,11,08,1, 11.9,1,1, 7.084, 10483.741, 278.872, 52642.616 21/05/12,23:42:11,12,08,1, 11.9,1,1, 7.084, 10483.763, 278.868, 52642.647 21/05/12,23:42:11,13,08,1, 11.9,1,1, 7.084, 10483.756, 278.864, 52642.616 21/05/12,23:42:11,14,08,1, 11.9,1,1, 7.084, 10483.756, 278.886, 52642.625 21/05/12,23:42:11,15,08,1, 11.9,1,1, 7.084, 10483.744, 278.877, 52642.667 21/05/12,23:42:11,16,08,1, 11.9,1,1, 7.084, 10483.718, 278.886, 52642.623 21/05/12,23:42:11,17,08,1, 11.9,1,1, 7.084, 10483.734, 278.897, 52642.650 21/05/12,23:42:11,18,08,1, 11.9,1,1, 7.084, 10483.729, 278.898, 52642.699 21/05/12,23:42:11,19,08,1, 11.9,1,1, 7.084, 10483.743, 278.904, 52642.690 21/05/12,23:42:12,00,08,1, 11.8,1,1, 7.088, 10483.743, 278.904, 52642.690 21/05/12,23:42:12,01,08,1, 11.8,1,1, 7.088, 10483.737, 278.909, 52642.666 21/05/12,23:42:12,02,08,1, 11.8,1,1, 7.088, 10483.697, 278.917, 52642.688 21/05/12,23:42:12,03,08,1, 11.8,1,1, 7.088, 10483.731, 278.906, 52642.683 21/05/12,23:42:12,04,08,1, 11.8,1,1, 7.088, 10483.700, 278.914, 52642.670 21/05/12,23:42:12,05,08,1, 11.8,1,1, 7.088, 10483.700, 278.938, 52642.670 21/05/12,23:42:12,06,08,1, 11.8,1,1, 7.088, 10483.693, 278.937, 52642.661 21/05/12,23:42:12,07,08,1, 11.8,1,1, 7.088, 10483.700, 278.938, 52642.673 21/05/12,23:42:12,08,08,1, 11.8,1,1, 7.088, 10483.717, 278.943, 52642.822 21/05/12,23:42:12,09,08,1, 11.8,1,1, 7.088, 10483.721, 278.947, 52642.668 21/05/12,23:42:12,10,08,1, 11.8,1,1, 7.088, 10483.698, 278.969, 52642.848 21/05/12,23:42:12,11,08,1, 11.8,1,1, 7.088, 10483.685, 278.955, 52642.655 21/05/12,23:42:12,12,08,1, 11.8,1,1, 7.088, 10483.682, 278.943, 52642.677 21/05/12,23:42:12,13,08,1, 11.8,1,1, 7.088, 10483.695, 278.981, 52642.737 21/05/12,23:42:12,14,08,1, 11.8,1,1, 7.088, 10483.695, 278.958, 52642.675 21/05/12,23:42:12,15,08,1, 11.8,1,1, 7.088, 10483.665, 278.983, 52642.713 21/05/12,23:42:12,16,08,1, 11.8,1,1, 7.088, 10483.685, 278.959, 52642.646 21/05/12,23:42:12,17,08,1, 11.8,1,1, 7.088, 10483.660, 278.985, 52642.664 21/05/12,23:42:12,18,08,1, 11.8,1,1, 7.088, 10483.679, 278.998, 52642.648 21/05/12,23:42:12,19,08,1, 11.8,1,1, 7.088, 10483.655, 278.986, 52642.678 21/05/12,23:42:13,00,08,1, 11.9,1,1, 7.080, 10483.651, 278.986, 52642.678 21/05/12,23:42:13,01,08,1, 11.9,1,1, 7.080, 10483.669, 279.019, 52642.711 21/05/12,23:42:13,02,08,1, 11.9,1,1, 7.080, 10483.657, 279.000, 52642.675 21/05/12,23:42:13,03,08,1, 11.9,1,1, 7.080, 10483.664, 279.020, 52642.670 21/05/12,23:42:13,04,08,1, 11.9,1,1, 7.080, 10483.675, 279.006, 52642.687 21/05/12,23:42:13,05,08,1, 11.9,1,1, 7.080, 10483.654, 279.004, 52642.712 21/05/12,23:42:13,06,08,1, 11.9,1,1, 7.080, 10483.662, 279.031, 52642.713 21/05/12,23:42:13,07,08,1, 11.9,1,1, 7.080, 10483.655, 279.008, 52642.740 21/05/12,23:42:13,08,08,1, 11.9,1,1, 7.080, 10483.674, 279.015, 52642.710 21/05/12,23:42:13,09,08,1, 11.9,1,1, 7.080, 10483.656, 279.033, 52642.746 21/05/12,23:42:13,10,08,1, 11.9,1,1, 7.080, 10483.657, 279.018, 52642.720 21/05/12,23:42:13,11,08,1, 11.9,1,1, 7.080, 10483.632, 279.062, 52642.721 21/05/12,23:42:13,12,08,1, 11.9,1,1, 7.080, 10483.631, 279.045, 52642.767 21/05/12,23:42:13,13,08,1, 11.9,1,1, 7.080, 10483.666, 279.048, 52642.782 21/05/12,23:42:13,14,08,1, 11.9,1,1, 7.080, 10483.631, 279.076, 52642.760 21/05/12,23:42:13,15,08,1, 11.9,1,1, 7.080, 10483.648, 279.061, 52642.796 21/05/12,23:42:13,16,08,1, 11.9,1,1, 7.080, 10483.656, 279.069, 52642.632 21/05/12,23:42:13,17,08,1, 11.9,1,1, 7.080, 10483.682, 279.059, 52642.812 21/05/12,23:42:13,18,08,1, 11.9,1,1, 7.080, 10483.639, 279.082, 52642.779 21/05/12,23:42:13,19,08,1, 11.9,1,1, 7.080, 10483.618, 279.080, 52642.801 21/05/12,23:42:14,00,08,1, 11.9,1,1, 7.080, 10483.618, 279.080, 52642.801 21/05/12,23:42:14,01,08,1, 11.9,1,1, 7.080, 10483.635, 279.092, 52642.815 21/05/12,23:42:14,02,08,1, 11.9,1,1, 7.080, 10483.639, 279.077, 52642.762 21/05/12,23:42:14,03,08,1, 11.9,1,1, 7.080, 10483.624, 279.099, 52642.790 21/05/12,23:42:14,04,08,1, 11.9,1,1, 7.080, 10483.630, 279.098, 52642.790 21/05/12,23:42:14,05,08,1, 11.9,1,1, 7.080, 10483.619, 279.098, 52642.758 21/05/12,23:42:14,06,08,1, 11.9,1,1, 7.080, 10483.637, 279.090, 52642.773 21/05/12,23:42:14,07,08,1, 11.9,1,1, 7.080, 10483.594, 279.118, 52642.815 21/05/12,23:42:14,08,08,1, 11.9,1,1, 7.080, 10483.608, 279.111, 52642.789 21/05/12,23:42:14,09,08,1, 11.9,1,1, 7.080, 10483.604, 279.137, 52642.786 21/05/12,23:42:14,10,08,1, 11.9,1,1, 7.080, 10483.618, 279.136, 52642.817 21/05/12,23:42:14,11,08,1, 11.9,1,1, 7.080, 10483.616, 279.113, 52642.829 21/05/12,23:42:14,12,08,1, 11.9,1,1, 7.080, 10483.595, 279.126, 52642.824 21/05/12,23:42:14,13,08,1, 11.9,1,1, 7.080, 10483.590, 279.137, 52642.859 21/05/12,23:42:14,14,08,1, 11.9,1,1, 7.080, 10483.602, 279.138, 52642.825 21/05/12,23:42:14,15,08,1, 11.9,1,1, 7.080, 10483.585, 279.166, 52642.836 21/05/12,23:42:14,16,08,1, 11.9,1,1, 7.080, 10483.599, 279.145, 52642.806 21/05/12,23:42:14,17,08,1, 11.9,1,1, 7.080, 10483.605, 279.157, 52642.865 21/05/12,23:42:14,18,08,1, 11.9,1,1, 7.080, 10483.591, 279.162, 52642.820 21/05/12,23:42:14,19,08,1, 11.9,1,1, 7.080, 10483.565, 279.148, 52642.826 21/05/12,23:42:15,00,08,1, 11.9,1,1, 7.084, 10483.559, 279.148, 52642.826 21/05/12,23:42:15,01,08,1, 11.9,1,1, 7.084, 10483.587, 279.184, 52642.832 21/05/12,23:42:15,02,08,1, 11.9,1,1, 7.084, 10483.583, 279.199, 52642.821 21/05/12,23:42:15,03,08,1, 11.9,1,1, 7.084, 10483.574, 279.211, 52642.815 21/05/12,23:42:15,04,08,1, 11.9,1,1, 7.084, 10483.566, 279.199, 52642.779 21/05/12,23:42:15,05,08,1, 11.9,1,1, 7.084, 10483.568, 279.213, 52642.816 21/05/12,23:42:15,06,08,1, 11.9,1,1, 7.084, 10483.583, 279.216, 52642.769 21/05/12,23:42:15,07,08,1, 11.9,1,1, 7.084, 10483.585, 279.188, 52642.795 21/05/12,23:42:15,08,08,1, 11.9,1,1, 7.084, 10483.553, 279.199, 52642.799 21/05/12,23:42:15,09,08,1, 11.9,1,1, 7.084, 10483.563, 279.219, 52642.813 21/05/12,23:42:15,10,08,1, 11.9,1,1, 7.084, 10483.569, 279.222, 52642.814 21/05/12,23:42:15,11,08,1, 11.9,1,1, 7.084, 10483.543, 279.238, 52642.822 21/05/12,23:42:15,12,08,1, 11.9,1,1, 7.084, 10483.551, 279.203, 52642.785 21/05/12,23:42:15,13,08,1, 11.9,1,1, 7.084, 10483.521, 279.233, 52642.832 21/05/12,23:42:15,14,08,1, 11.9,1,1, 7.084, 10483.536, 279.253, 52642.801 21/05/12,23:42:15,15,08,1, 11.9,1,1, 7.084, 10483.575, 279.221, 52642.568 21/05/12,23:42:15,16,08,1, 11.9,1,1, 7.084, 10483.550, 279.218, 52642.744 21/05/12,23:42:15,17,08,1, 11.9,1,1, 7.084, 10483.529, 279.265, 52642.762 21/05/12,23:42:15,18,08,1, 11.9,1,1, 7.084, 10483.541, 279.236, 52642.758 21/05/12,23:42:15,19,08,1, 11.9,1,1, 7.084, 10483.524, 279.257, 52642.825 21/05/12,23:42:16,00,08,1, 11.9,1,1, 7.078, 10483.518, 279.257, 52642.825 21/05/12,23:42:16,01,08,1, 11.9,1,1, 7.078, 10483.513, 279.298, 52642.865 21/05/12,23:42:16,02,08,1, 11.9,1,1, 7.078, 10483.504, 279.289, 52642.825 21/05/12,23:42:16,03,08,1, 11.9,1,1, 7.078, 10483.525, 279.268, 52642.801 21/05/12,23:42:16,04,08,1, 11.9,1,1, 7.078, 10483.496, 279.287, 52642.819 21/05/12,23:42:16,05,08,1, 11.9,1,1, 7.078, 10483.513, 279.307, 52642.825 21/05/12,23:42:16,06,08,1, 11.9,1,1, 7.078, 10483.495, 279.325, 52642.861 21/05/12,23:42:16,07,08,1, 11.9,1,1, 7.078, 10483.459, 279.312, 52642.818 21/05/12,23:42:16,08,08,1, 11.9,1,1, 7.078, 10483.478, 279.314, 52642.796 21/05/12,23:42:16,09,08,1, 11.9,1,1, 7.078, 10483.481, 279.336, 52642.784 21/05/12,23:42:16,10,08,1, 11.9,1,1, 7.078, 10483.476, 279.358, 52642.872 21/05/12,23:42:16,11,08,1, 11.9,1,1, 7.078, 10483.486, 279.320, 52642.845 21/05/12,23:42:16,12,08,1, 11.9,1,1, 7.078, 10483.500, 279.344, 52642.835 21/05/12,23:42:16,13,08,1, 11.9,1,1, 7.078, 10483.473, 279.341, 52642.856 21/05/12,23:42:16,14,08,1, 11.9,1,1, 7.078, 10483.476, 279.353, 52642.824 21/05/12,23:42:16,15,08,1, 11.9,1,1, 7.078, 10483.462, 279.367, 52642.845 21/05/12,23:42:16,16,08,1, 11.9,1,1, 7.078, 10483.471, 279.337, 52642.819 21/05/12,23:42:16,17,08,1, 11.9,1,1, 7.078, 10483.462, 279.368, 52642.805 21/05/12,23:42:16,18,08,1, 11.9,1,1, 7.078, 10483.473, 279.373, 52642.819 21/05/12,23:42:16,19,08,1, 11.9,1,1, 7.078, 10483.456, 279.366, 52642.795 21/05/12,23:42:17,00,08,1, 11.9,1,1, 7.083, 10483.451, 279.366, 52642.795 21/05/12,23:42:17,01,08,1, 11.9,1,1, 7.083, 10483.451, 279.382, 52642.802 21/05/12,23:42:17,02,08,1, 11.9,1,1, 7.083, 10483.439, 279.375, 52642.839 21/05/12,23:42:17,03,08,1, 11.9,1,1, 7.083, 10483.461, 279.363, 52642.876 21/05/12,23:42:17,04,08,1, 11.9,1,1, 7.083, 10483.445, 279.400, 52642.862 21/05/12,23:42:17,05,08,1, 11.9,1,1, 7.083, 10483.432, 279.370, 52642.847 21/05/12,23:42:17,06,08,1, 11.9,1,1, 7.083, 10483.411, 279.399, 52642.859 21/05/12,23:42:17,07,08,1, 11.9,1,1, 7.083, 10483.431, 279.409, 52642.848 21/05/12,23:42:17,08,08,1, 11.9,1,1, 7.083, 10483.401, 279.417, 52642.841 21/05/12,23:42:17,09,08,1, 11.9,1,1, 7.083, 10483.410, 279.437, 52642.842 21/05/12,23:42:17,10,08,1, 11.9,1,1, 7.083, 10483.410, 279.420, 52642.801 21/05/12,23:42:17,11,08,1, 11.9,1,1, 7.083, 10483.410, 279.410, 52642.778 21/05/12,23:42:17,12,08,1, 11.9,1,1, 7.083, 10483.409, 279.451, 52642.826 21/05/12,23:42:17,13,08,1, 11.9,1,1, 7.083, 10483.420, 279.433, 52642.856 21/05/12,23:42:17,14,08,1, 11.9,1,1, 7.083, 10483.408, 279.466, 52642.845 21/05/12,23:42:17,15,08,1, 11.9,1,1, 7.083, 10483.408, 279.456, 52642.847 21/05/12,23:42:17,16,08,1, 11.9,1,1, 7.083, 10483.393, 279.448, 52643.030 21/05/12,23:42:17,17,08,1, 11.9,1,1, 7.083, 10483.342, 279.470, 52642.745 21/05/12,23:42:17,18,08,1, 11.9,1,1, 7.083, 10483.342, 279.446, 52642.851 21/05/12,23:42:17,19,08,1, 11.9,1,1, 7.083, 10483.409, 279.450, 52642.710 21/05/12,23:42:18,00,08,1, 11.9,1,1, 7.081, 10483.409, 279.450, 52642.710 21/05/12,23:42:18,01,08,1, 11.9,1,1, 7.081, 10483.358, 279.495, 52642.832 21/05/12,23:42:18,02,08,1, 11.9,1,1, 7.081, 10483.358, 279.483, 52642.828 21/05/12,23:42:18,03,08,1, 11.9,1,1, 7.081, 10483.364, 279.470, 52642.881 21/05/12,23:42:18,04,08,1, 11.9,1,1, 7.081, 10483.363, 279.480, 52642.876 21/05/12,23:42:18,05,08,1, 11.9,1,1, 7.081, 10483.353, 279.469, 52642.861 21/05/12,23:42:18,06,08,1, 11.9,1,1, 7.081, 10483.357, 279.493, 52642.856 21/05/12,23:42:18,07,08,1, 11.9,1,1, 7.081, 10483.341, 279.502, 52642.909 21/05/12,23:42:18,08,08,1, 11.9,1,1, 7.081, 10483.363, 279.485, 52642.873 21/05/12,23:42:18,09,08,1, 11.9,1,1, 7.081, 10483.349, 279.521, 52642.843 21/05/12,23:42:18,10,08,1, 11.9,1,1, 7.081, 10483.351, 279.510, 52642.820 21/05/12,23:42:18,11,08,1, 11.9,1,1, 7.081, 10483.344, 279.508, 52642.869 21/05/12,23:42:18,12,08,1, 11.9,1,1, 7.081, 10483.347, 279.537, 52642.862 21/05/12,23:42:18,13,08,1, 11.9,1,1, 7.081, 10483.339, 279.516, 52642.872 21/05/12,23:42:18,14,08,1, 11.9,1,1, 7.081, 10483.343, 279.510, 52642.856 21/05/12,23:42:18,15,08,1, 11.9,1,1, 7.081, 10483.322, 279.509, 52642.873 21/05/12,23:42:18,16,08,1, 11.9,1,1, 7.081, 10483.320, 279.545, 52642.837 21/05/12,23:42:18,17,08,1, 11.9,1,1, 7.081, 10483.338, 279.533, 52642.871 21/05/12,23:42:18,18,08,1, 11.9,1,1, 7.081, 10483.324, 279.536, 52642.834 21/05/12,23:42:18,19,08,1, 11.9,1,1, 7.081, 10483.303, 279.517, 52642.875 21/05/12,23:42:19,00,08,1, 11.9,1,1, 7.084, 10483.301, 279.517, 52642.875 21/05/12,23:42:19,01,08,1, 11.9,1,1, 7.084, 10483.306, 279.552, 52642.827 21/05/12,23:42:19,02,08,1, 11.9,1,1, 7.084, 10483.322, 279.561, 52642.854 21/05/12,23:42:19,03,08,1, 11.9,1,1, 7.084, 10483.301, 279.582, 52642.907 21/05/12,23:42:19,04,08,1, 11.9,1,1, 7.084, 10483.301, 279.565, 52642.828 21/05/12,23:42:19,05,08,1, 11.9,1,1, 7.084, 10483.298, 279.579, 52642.880 21/05/12,23:42:19,06,08,1, 11.9,1,1, 7.084, 10483.293, 279.565, 52642.858 21/05/12,23:42:19,07,08,1, 11.9,1,1, 7.084, 10483.279, 279.570, 52642.882 21/05/12,23:42:19,08,08,1, 11.9,1,1, 7.084, 10483.283, 279.586, 52642.850 21/05/12,23:42:19,09,08,1, 11.9,1,1, 7.084, 10483.271, 279.586, 52642.856 21/05/12,23:42:19,10,08,1, 11.9,1,1, 7.084, 10483.286, 279.593, 52642.833 21/05/12,23:42:19,11,08,1, 11.9,1,1, 7.084, 10483.282, 279.597, 52642.854 21/05/12,23:42:19,12,08,1, 11.9,1,1, 7.084, 10483.281, 279.607, 52642.856 21/05/12,23:42:19,13,08,1, 11.9,1,1, 7.084, 10483.282, 279.590, 52642.866 21/05/12,23:42:19,14,08,1, 11.9,1,1, 7.084, 10483.248, 279.618, 52642.816 21/05/12,23:42:19,15,08,1, 11.9,1,1, 7.084, 10483.258, 279.615, 52642.842 21/05/12,23:42:19,16,08,1, 11.9,1,1, 7.084, 10483.276, 279.615, 52642.886 21/05/12,23:42:19,17,08,1, 11.9,1,1, 7.084, 10483.267, 279.634, 52642.892 21/05/12,23:42:19,18,08,1, 11.9,1,1, 7.084, 10483.241, 279.643, 52642.856 21/05/12,23:42:19,19,08,1, 11.9,1,1, 7.084, 10483.246, 279.648, 52642.865 21/05/12,23:42:20,00,08,1, 11.8,1,1, 7.081, 10483.242, 279.648, 52642.865 21/05/12,23:42:20,01,08,1, 11.8,1,1, 7.081, 10483.237, 279.642, 52642.844 21/05/12,23:42:20,02,08,1, 11.8,1,1, 7.081, 10483.264, 279.641, 52642.897 21/05/12,23:42:20,03,08,1, 11.8,1,1, 7.081, 10483.223, 279.657, 52643.012 21/05/12,23:42:20,04,08,1, 11.8,1,1, 7.081, 10483.263, 279.618, 52642.814 21/05/12,23:42:20,05,08,1, 11.8,1,1, 7.081, 10483.204, 279.629, 52642.821 21/05/12,23:42:20,06,08,1, 11.8,1,1, 7.081, 10483.239, 279.653, 52642.853 21/05/12,23:42:20,07,08,1, 11.8,1,1, 7.081, 10483.219, 279.649, 52642.841 21/05/12,23:42:20,08,08,1, 11.8,1,1, 7.081, 10483.208, 279.673, 52642.862 21/05/12,23:42:20,09,08,1, 11.8,1,1, 7.081, 10483.195, 279.663, 52642.876 21/05/12,23:42:20,10,08,1, 11.8,1,1, 7.081, 10483.202, 279.650, 52642.881 21/05/12,23:42:20,11,08,1, 11.8,1,1, 7.081, 10483.216, 279.678, 52642.879 21/05/12,23:42:20,12,08,1, 11.8,1,1, 7.081, 10483.190, 279.672, 52642.847 21/05/12,23:42:20,13,08,1, 11.8,1,1, 7.081, 10483.187, 279.706, 52642.885 21/05/12,23:42:20,14,08,1, 11.8,1,1, 7.081, 10483.186, 279.723, 52643.133 21/05/12,23:42:20,15,08,1, 11.8,1,1, 7.081, 10483.205, 279.707, 52642.782 21/05/12,23:42:20,16,08,1, 11.8,1,1, 7.081, 10483.176, 279.697, 52642.773 21/05/12,23:42:20,17,08,1, 11.8,1,1, 7.081, 10483.196, 279.728, 52642.808 21/05/12,23:42:20,18,08,1, 11.8,1,1, 7.081, 10483.194, 279.715, 52642.823 21/05/12,23:42:20,19,08,1, 11.8,1,1, 7.081, 10483.155, 279.714, 52642.862 21/05/12,23:42:21,00,07,1, 11.9,1,1, 7.081, 10483.150, 279.714, 52642.862 21/05/12,23:42:21,01,07,1, 11.9,1,1, 7.081, 10483.142, 279.729, 52642.843 21/05/12,23:42:21,02,07,1, 11.9,1,1, 7.081, 10483.133, 279.739, 52642.857 21/05/12,23:42:21,03,07,1, 11.9,1,1, 7.081, 10483.145, 279.748, 52642.873 21/05/12,23:42:21,04,07,1, 11.9,1,1, 7.081, 10483.157, 279.746, 52642.844 21/05/12,23:42:21,05,07,1, 11.9,1,1, 7.081, 10483.130, 279.763, 52642.836 21/05/12,23:42:21,06,07,1, 11.9,1,1, 7.081, 10483.133, 279.751, 52642.859 21/05/12,23:42:21,07,07,1, 11.9,1,1, 7.081, 10483.126, 279.781, 52642.903 21/05/12,23:42:21,08,07,1, 11.9,1,1, 7.081, 10483.107, 279.770, 52642.893 21/05/12,23:42:21,09,07,1, 11.9,1,1, 7.081, 10483.103, 279.767, 52642.890 21/05/12,23:42:21,10,07,1, 11.9,1,1, 7.081, 10483.117, 279.783, 52642.917 21/05/12,23:42:21,11,07,1, 11.9,1,1, 7.081, 10483.095, 279.778, 52642.906 21/05/12,23:42:21,12,07,1, 11.9,1,1, 7.081, 10483.098, 279.783, 52642.885 21/05/12,23:42:21,13,07,1, 11.9,1,1, 7.081, 10483.094, 279.768, 52642.853 21/05/12,23:42:21,14,07,1, 11.9,1,1, 7.081, 10483.101, 279.781, 52642.887 21/05/12,23:42:21,15,07,1, 11.9,1,1, 7.081, 10483.082, 279.796, 52642.921 21/05/12,23:42:21,16,07,1, 11.9,1,1, 7.081, 10483.096, 279.819, 52642.865 21/05/12,23:42:21,17,07,1, 11.9,1,1, 7.081, 10483.095, 279.827, 52642.900 21/05/12,23:42:21,18,07,1, 11.9,1,1, 7.081, 10483.079, 279.832, 52642.882 21/05/12,23:42:21,19,07,1, 11.9,1,1, 7.081, 10483.092, 279.847, 52642.935 21/05/12,23:42:22,00,08,1, 11.9,1,1, 7.080, 10483.084, 279.847, 52642.935 21/05/12,23:42:22,01,08,1, 11.9,1,1, 7.080, 10483.082, 279.852, 52642.929 21/05/12,23:42:22,02,08,1, 11.9,1,1, 7.080, 10483.051, 279.861, 52642.913 21/05/12,23:42:22,03,08,1, 11.9,1,1, 7.080, 10483.058, 279.863, 52642.905 21/05/12,23:42:22,04,08,1, 11.9,1,1, 7.080, 10483.043, 279.852, 52642.898 21/05/12,23:42:22,05,08,1, 11.9,1,1, 7.080, 10483.063, 279.867, 52642.905 21/05/12,23:42:22,06,08,1, 11.9,1,1, 7.080, 10483.031, 279.883, 52642.920 21/05/12,23:42:22,07,08,1, 11.9,1,1, 7.080, 10483.032, 279.854, 52642.890 21/05/12,23:42:22,08,08,1, 11.9,1,1, 7.080, 10483.034, 279.877, 52642.903 21/05/12,23:42:22,09,08,1, 11.9,1,1, 7.080, 10483.017, 279.877, 52642.882 21/05/12,23:42:22,10,08,1, 11.9,1,1, 7.080, 10483.013, 279.918, 52642.906 21/05/12,23:42:22,11,08,1, 11.9,1,1, 7.080, 10482.998, 279.904, 52642.885 21/05/12,23:42:22,12,08,1, 11.9,1,1, 7.080, 10483.012, 279.925, 52642.948 21/05/12,23:42:22,13,08,1, 11.9,1,1, 7.080, 10483.001, 279.931, 52642.950 21/05/12,23:42:22,14,08,1, 11.9,1,1, 7.080, 10482.986, 279.931, 52642.917 21/05/12,23:42:22,15,08,1, 11.9,1,1, 7.080, 10482.967, 279.911, 52642.902 21/05/12,23:42:22,16,08,1, 11.9,1,1, 7.080, 10482.984, 279.947, 52642.914 21/05/12,23:42:22,17,08,1, 11.9,1,1, 7.080, 10482.980, 279.946, 52642.897 21/05/12,23:42:22,18,08,1, 11.9,1,1, 7.080, 10482.972, 279.941, 52642.922 21/05/12,23:42:22,19,08,1, 11.9,1,1, 7.080, 10482.950, 279.943, 52642.881 21/05/12,23:42:23,00,08,1, 11.8,1,1, 7.083, 10482.942, 279.943, 52642.881 21/05/12,23:42:23,01,08,1, 11.8,1,1, 7.083, 10482.966, 279.971, 52642.906 21/05/12,23:42:23,02,08,1, 11.8,1,1, 7.083, 10482.952, 279.976, 52642.954 21/05/12,23:42:23,03,08,1, 11.8,1,1, 7.083, 10482.945, 279.980, 52642.887 21/05/12,23:42:23,04,08,1, 11.8,1,1, 7.083, 10482.927, 279.988, 52642.938 21/05/12,23:42:23,05,08,1, 11.8,1,1, 7.083, 10482.945, 280.028, 52642.912 21/05/12,23:42:23,06,08,1, 11.8,1,1, 7.083, 10482.919, 280.026, 52642.900 21/05/12,23:42:23,07,08,1, 11.8,1,1, 7.083, 10482.915, 280.019, 52642.949 21/05/12,23:42:23,08,08,1, 11.8,1,1, 7.083, 10482.933, 280.036, 52642.940 21/05/12,23:42:23,09,08,1, 11.8,1,1, 7.083, 10482.952, 280.036, 52642.933 21/05/12,23:42:23,10,08,1, 11.8,1,1, 7.083, 10482.928, 280.044, 52642.939 21/05/12,23:42:23,11,08,1, 11.8,1,1, 7.083, 10482.924, 280.044, 52642.932 21/05/12,23:42:23,12,08,1, 11.8,1,1, 7.083, 10482.909, 280.049, 52642.944 21/05/12,23:42:23,13,08,1, 11.8,1,1, 7.083, 10482.909, 280.050, 52642.981 21/05/12,23:42:23,14,08,1, 11.8,1,1, 7.083, 10482.896, 280.053, 52642.962 21/05/12,23:42:23,15,08,1, 11.8,1,1, 7.083, 10482.894, 280.082, 52642.987 21/05/12,23:42:23,16,08,1, 11.8,1,1, 7.083, 10482.913, 280.089, 52642.962 21/05/12,23:42:23,17,08,1, 11.8,1,1, 7.083, 10482.874, 280.085, 52643.011 21/05/12,23:42:23,18,08,1, 11.8,1,1, 7.083, 10482.890, 280.105, 52643.023 21/05/12,23:42:23,19,08,1, 11.8,1,1, 7.083, 10482.907, 280.107, 52642.868 21/05/12,23:42:24,00,07,1, 11.9,1,1, 7.082, 10482.900, 280.107, 52642.868 21/05/12,23:42:24,01,07,1, 11.9,1,1, 7.082, 10482.884, 280.105, 52642.975 21/05/12,23:42:24,02,07,1, 11.9,1,1, 7.082, 10482.881, 280.107, 52642.946 21/05/12,23:42:24,03,07,1, 11.9,1,1, 7.082, 10482.876, 280.118, 52642.996 21/05/12,23:42:24,04,07,1, 11.9,1,1, 7.082, 10482.865, 280.120, 52642.971 21/05/12,23:42:24,05,07,1, 11.9,1,1, 7.082, 10482.854, 280.116, 52642.977 21/05/12,23:42:24,06,07,1, 11.9,1,1, 7.082, 10482.845, 280.138, 52642.995 21/05/12,23:42:24,07,07,1, 11.9,1,1, 7.082, 10482.835, 280.158, 52643.008 21/05/12,23:42:24,08,07,1, 11.9,1,1, 7.082, 10482.826, 280.154, 52642.988 21/05/12,23:42:24,09,07,1, 11.9,1,1, 7.082, 10482.849, 280.157, 52642.955 21/05/12,23:42:24,10,07,1, 11.9,1,1, 7.082, 10482.821, 280.164, 52642.971 21/05/12,23:42:24,11,07,1, 11.9,1,1, 7.082, 10482.842, 280.190, 52642.957 21/05/12,23:42:24,12,07,1, 11.9,1,1, 7.082, 10482.850, 280.183, 52642.998 21/05/12,23:42:24,13,07,1, 11.9,1,1, 7.082, 10482.794, 280.168, 52642.995 21/05/12,23:42:24,14,07,1, 11.9,1,1, 7.082, 10482.789, 280.191, 52642.969 21/05/12,23:42:24,15,07,1, 11.9,1,1, 7.082, 10482.791, 280.191, 52642.972 21/05/12,23:42:24,16,07,1, 11.9,1,1, 7.082, 10482.788, 280.175, 52643.009 21/05/12,23:42:24,17,07,1, 11.9,1,1, 7.082, 10482.804, 280.186, 52642.995 21/05/12,23:42:24,18,07,1, 11.9,1,1, 7.082, 10482.767, 280.222, 52643.256 21/05/12,23:42:24,19,07,1, 11.9,1,1, 7.082, 10482.808, 280.195, 52642.978 21/05/12,23:42:25,00,07,1, 11.9,1,1, 7.079, 10482.800, 280.195, 52642.978 21/05/12,23:42:25,01,07,1, 11.9,1,1, 7.079, 10482.780, 280.213, 52642.978 21/05/12,23:42:25,02,07,1, 11.9,1,1, 7.079, 10482.763, 280.211, 52642.995 21/05/12,23:42:25,03,07,1, 11.9,1,1, 7.079, 10482.767, 280.229, 52642.999 21/05/12,23:42:25,04,07,1, 11.9,1,1, 7.079, 10482.764, 280.246, 52643.018 21/05/12,23:42:25,05,07,1, 11.9,1,1, 7.079, 10482.759, 280.217, 52643.009 21/05/12,23:42:25,06,07,1, 11.9,1,1, 7.079, 10482.780, 280.244, 52643.006 21/05/12,23:42:25,07,07,1, 11.9,1,1, 7.079, 10482.719, 280.234, 52643.065 21/05/12,23:42:25,08,07,1, 11.9,1,1, 7.079, 10482.771, 280.247, 52642.971 21/05/12,23:42:25,09,07,1, 11.9,1,1, 7.079, 10482.752, 280.250, 52643.000 21/05/12,23:42:25,10,07,1, 11.9,1,1, 7.079, 10482.738, 280.243, 52643.004 21/05/12,23:42:25,11,07,1, 11.9,1,1, 7.079, 10482.722, 280.233, 52642.999 21/05/12,23:42:25,12,07,1, 11.9,1,1, 7.079, 10482.724, 280.270, 52642.994 21/05/12,23:42:25,13,07,1, 11.9,1,1, 7.079, 10482.720, 280.273, 52643.006 21/05/12,23:42:25,14,07,1, 11.9,1,1, 7.079, 10482.695, 280.274, 52643.008 21/05/12,23:42:25,15,07,1, 11.9,1,1, 7.079, 10482.727, 280.271, 52642.996 21/05/12,23:42:25,16,07,1, 11.9,1,1, 7.079, 10482.708, 280.305, 52643.008 21/05/12,23:42:25,17,07,1, 11.9,1,1, 7.079, 10482.699, 280.303, 52643.019 21/05/12,23:42:25,18,07,1, 11.9,1,1, 7.079, 10482.688, 280.311, 52643.005 21/05/12,23:42:25,19,07,1, 11.9,1,1, 7.079, 10482.683, 280.286, 52642.965 21/05/12,23:42:26,00,07,1, 11.9,1,1, 7.079, 10482.683, 280.286, 52642.965 21/05/12,23:42:26,01,07,1, 11.9,1,1, 7.079, 10482.678, 280.334, 52643.004 21/05/12,23:42:26,02,07,1, 11.9,1,1, 7.079, 10482.682, 280.332, 52643.017 21/05/12,23:42:26,03,07,1, 11.9,1,1, 7.079, 10482.702, 280.326, 52642.872 21/05/12,23:42:26,04,07,1, 11.9,1,1, 7.079, 10482.693, 280.334, 52642.948 21/05/12,23:42:26,05,07,1, 11.9,1,1, 7.079, 10482.668, 280.341, 52643.003 21/05/12,23:42:26,06,07,1, 11.9,1,1, 7.079, 10482.655, 280.370, 52643.003 21/05/12,23:42:26,07,07,1, 11.9,1,1, 7.079, 10482.667, 280.370, 52642.984 21/05/12,23:42:26,08,07,1, 11.9,1,1, 7.079, 10482.658, 280.381, 52642.999 21/05/12,23:42:26,09,07,1, 11.9,1,1, 7.079, 10482.646, 280.362, 52643.017 21/05/12,23:42:26,10,07,1, 11.9,1,1, 7.079, 10482.652, 280.378, 52643.043 21/05/12,23:42:26,11,07,1, 11.9,1,1, 7.079, 10482.620, 280.395, 52643.011 21/05/12,23:42:26,12,07,1, 11.9,1,1, 7.079, 10482.630, 280.398, 52643.039 21/05/12,23:42:26,13,07,1, 11.9,1,1, 7.079, 10482.618, 280.389, 52643.024 21/05/12,23:42:26,14,07,1, 11.9,1,1, 7.079, 10482.635, 280.417, 52643.067 21/05/12,23:42:26,15,07,1, 11.9,1,1, 7.079, 10482.621, 280.418, 52643.058 21/05/12,23:42:26,16,07,1, 11.9,1,1, 7.079, 10482.608, 280.434, 52643.051 21/05/12,23:42:26,17,07,1, 11.9,1,1, 7.079, 10482.599, 280.410, 52643.026 21/05/12,23:42:26,18,07,1, 11.9,1,1, 7.079, 10482.613, 280.420, 52643.035 21/05/12,23:42:26,19,07,1, 11.9,1,1, 7.079, 10482.618, 280.415, 52643.069 21/05/12,23:42:27,00,07,1, 11.8,1,1, 7.075, 10482.616, 280.415, 52643.069 21/05/12,23:42:27,01,07,1, 11.8,1,1, 7.075, 10482.609, 280.439, 52643.050 21/05/12,23:42:27,02,07,1, 11.8,1,1, 7.075, 10482.593, 280.441, 52643.037 21/05/12,23:42:27,03,07,1, 11.8,1,1, 7.075, 10482.587, 280.472, 52643.026 21/05/12,23:42:27,04,07,1, 11.8,1,1, 7.075, 10482.581, 280.463, 52643.095 21/05/12,23:42:27,05,07,1, 11.8,1,1, 7.075, 10482.564, 280.444, 52643.051 21/05/12,23:42:27,06,07,1, 11.8,1,1, 7.075, 10482.586, 280.480, 52643.089 21/05/12,23:42:27,07,07,1, 11.8,1,1, 7.075, 10482.591, 280.470, 52643.085 21/05/12,23:42:27,08,07,1, 11.8,1,1, 7.075, 10482.575, 280.465, 52643.060 21/05/12,23:42:27,09,07,1, 11.8,1,1, 7.075, 10482.577, 280.472, 52643.056 21/05/12,23:42:27,10,07,1, 11.8,1,1, 7.075, 10482.595, 280.493, 52643.093 21/05/12,23:42:27,11,07,1, 11.8,1,1, 7.075, 10482.567, 280.500, 52643.056 21/05/12,23:42:27,12,07,1, 11.8,1,1, 7.075, 10482.569, 280.510, 52643.084 21/05/12,23:42:27,13,07,1, 11.8,1,1, 7.075, 10482.549, 280.501, 52643.063 21/05/12,23:42:27,14,07,1, 11.8,1,1, 7.075, 10482.527, 280.533, 52643.089 21/05/12,23:42:27,15,07,1, 11.8,1,1, 7.075, 10482.547, 280.504, 52643.034 21/05/12,23:42:27,16,07,1, 11.8,1,1, 7.075, 10482.568, 280.520, 52643.058 21/05/12,23:42:27,17,07,1, 11.8,1,1, 7.075, 10482.540, 280.532, 52643.079 21/05/12,23:42:27,18,07,1, 11.8,1,1, 7.075, 10482.546, 280.505, 52643.067 21/05/12,23:42:27,19,07,1, 11.8,1,1, 7.075, 10482.535, 280.530, 52643.063 21/05/12,23:42:28,00,07,1, 11.9,1,1, 7.085, 10482.533, 280.530, 52643.063 21/05/12,23:42:28,01,07,1, 11.9,1,1, 7.085, 10482.536, 280.568, 52643.093 21/05/12,23:42:28,02,07,1, 11.9,1,1, 7.085, 10482.543, 280.560, 52643.099 21/05/12,23:42:28,03,07,1, 11.9,1,1, 7.085, 10482.547, 280.570, 52643.089 21/05/12,23:42:28,04,07,1, 11.9,1,1, 7.085, 10482.521, 280.567, 52643.102 21/05/12,23:42:28,05,07,1, 11.9,1,1, 7.085, 10482.554, 280.587, 52643.082 21/05/12,23:42:28,06,07,1, 11.9,1,1, 7.085, 10482.501, 280.586, 52643.097 21/05/12,23:42:28,07,07,1, 11.9,1,1, 7.085, 10482.526, 280.575, 52643.074 21/05/12,23:42:28,08,07,1, 11.9,1,1, 7.085, 10482.518, 280.579, 52643.035 21/05/12,23:42:28,09,07,1, 11.9,1,1, 7.085, 10482.531, 280.600, 52643.082 21/05/12,23:42:28,10,07,1, 11.9,1,1, 7.085, 10482.512, 280.593, 52643.051 21/05/12,23:42:28,11,07,1, 11.9,1,1, 7.085, 10482.509, 280.616, 52643.094 21/05/12,23:42:28,12,07,1, 11.9,1,1, 7.085, 10482.497, 280.583, 52643.079 21/05/12,23:42:28,13,07,1, 11.9,1,1, 7.085, 10482.514, 280.590, 52643.103 21/05/12,23:42:28,14,07,1, 11.9,1,1, 7.085, 10482.530, 280.589, 52643.115 21/05/12,23:42:28,15,07,1, 11.9,1,1, 7.085, 10482.502, 280.618, 52643.100 21/05/12,23:42:28,16,07,1, 11.9,1,1, 7.085, 10482.500, 280.609, 52643.052 21/05/12,23:42:28,17,07,1, 11.9,1,1, 7.085, 10482.492, 280.611, 52643.094 21/05/12,23:42:28,18,07,1, 11.9,1,1, 7.085, 10482.485, 280.613, 52643.060 21/05/12,23:42:28,19,07,1, 11.9,1,1, 7.085, 10482.468, 280.617, 52643.111 21/05/12,23:42:29,00,07,1, 11.9,1,1, 7.079, 10482.466, 280.617, 52643.111 21/05/12,23:42:29,01,07,1, 11.9,1,1, 7.079, 10482.466, 280.621, 52643.068 21/05/12,23:42:29,02,07,1, 11.9,1,1, 7.079, 10482.462, 280.630, 52643.041 21/05/12,23:42:29,03,07,1, 11.9,1,1, 7.079, 10482.495, 280.636, 52643.105 21/05/12,23:42:29,04,07,1, 11.9,1,1, 7.079, 10482.477, 280.644, 52643.100 21/05/12,23:42:29,05,07,1, 11.9,1,1, 7.079, 10482.502, 280.633, 52643.068 21/05/12,23:42:29,06,07,1, 11.9,1,1, 7.079, 10482.486, 280.636, 52643.074 21/05/12,23:42:29,07,07,1, 11.9,1,1, 7.079, 10482.443, 280.633, 52643.007 21/05/12,23:42:29,08,07,1, 11.9,1,1, 7.079, 10482.505, 280.648, 52643.052 21/05/12,23:42:29,09,07,1, 11.9,1,1, 7.079, 10482.482, 280.623, 52642.988 21/05/12,23:42:29,10,07,1, 11.9,1,1, 7.079, 10482.468, 280.665, 52643.079 21/05/12,23:42:29,11,07,1, 11.9,1,1, 7.079, 10482.474, 280.675, 52643.096 21/05/12,23:42:29,12,07,1, 11.9,1,1, 7.079, 10482.471, 280.693, 52643.088 21/05/12,23:42:29,13,07,1, 11.9,1,1, 7.079, 10482.470, 280.678, 52643.067 21/05/12,23:42:29,14,07,1, 11.9,1,1, 7.079, 10482.453, 280.681, 52643.109 21/05/12,23:42:29,15,07,1, 11.9,1,1, 7.079, 10482.480, 280.700, 52643.098 21/05/12,23:42:29,16,07,1, 11.9,1,1, 7.079, 10482.469, 280.678, 52643.093 21/05/12,23:42:29,17,07,1, 11.9,1,1, 7.079, 10482.448, 280.701, 52643.095 21/05/12,23:42:29,18,07,1, 11.9,1,1, 7.079, 10482.444, 280.698, 52643.111 21/05/12,23:42:29,19,07,1, 11.9,1,1, 7.079, 10482.431, 280.704, 52643.060 21/05/12,23:42:30,00,07,1, 11.8,1,1, 7.078, 10482.424, 280.704, 52643.060 21/05/12,23:42:30,01,07,1, 11.8,1,1, 7.078, 10482.428, 280.707, 52643.103 21/05/12,23:42:30,02,07,1, 11.8,1,1, 7.078, 10482.432, 280.711, 52643.071 21/05/12,23:42:30,03,07,1, 11.8,1,1, 7.078, 10482.442, 280.702, 52643.122 21/05/12,23:42:30,04,07,1, 11.8,1,1, 7.078, 10482.457, 280.722, 52643.114 21/05/12,23:42:30,05,07,1, 11.8,1,1, 7.078, 10482.417, 280.752, 52643.076 21/05/12,23:42:30,06,07,1, 11.8,1,1, 7.078, 10482.445, 280.733, 52643.102 21/05/12,23:42:30,07,07,1, 11.8,1,1, 7.078, 10482.432, 280.726, 52643.110 21/05/12,23:42:30,08,07,1, 11.8,1,1, 7.078, 10482.439, 280.719, 52643.137 21/05/12,23:42:30,09,07,1, 11.8,1,1, 7.078, 10482.428, 280.728, 52643.129 21/05/12,23:42:30,10,07,1, 11.8,1,1, 7.078, 10482.405, 280.733, 52643.146 21/05/12,23:42:30,11,07,1, 11.8,1,1, 7.078, 10482.416, 280.754, 52643.113 21/05/12,23:42:30,12,07,1, 11.8,1,1, 7.078, 10482.435, 280.725, 52643.120 21/05/12,23:42:30,13,07,1, 11.8,1,1, 7.078, 10482.411, 280.749, 52643.280 21/05/12,23:42:30,14,07,1, 11.8,1,1, 7.078, 10482.433, 280.729, 52643.049 21/05/12,23:42:30,15,07,1, 11.8,1,1, 7.078, 10482.420, 280.732, 52643.109 21/05/12,23:42:30,16,07,1, 11.8,1,1, 7.078, 10482.411, 280.747, 52643.136 21/05/12,23:42:30,17,07,1, 11.8,1,1, 7.078, 10482.418, 280.739, 52643.088 21/05/12,23:42:30,18,07,1, 11.8,1,1, 7.078, 10482.390, 280.748, 52643.068 21/05/12,23:42:30,19,07,1, 11.8,1,1, 7.078, 10482.409, 280.741, 52643.087 21/05/12,23:42:31,00,07,1, 11.9,1,1, 7.079, 10482.408, 280.741, 52643.087 21/05/12,23:42:31,01,07,1, 11.9,1,1, 7.079, 10482.378, 280.761, 52643.100 21/05/12,23:42:31,02,07,1, 11.9,1,1, 7.079, 10482.364, 280.752, 52643.117 21/05/12,23:42:31,03,07,1, 11.9,1,1, 7.079, 10482.392, 280.759, 52643.116 21/05/12,23:42:31,04,07,1, 11.9,1,1, 7.079, 10482.372, 280.788, 52643.113 21/05/12,23:42:31,05,07,1, 11.9,1,1, 7.079, 10482.382, 280.767, 52643.071 21/05/12,23:42:31,06,07,1, 11.9,1,1, 7.079, 10482.378, 280.777, 52643.074 21/05/12,23:42:31,07,07,1, 11.9,1,1, 7.079, 10482.385, 280.768, 52643.086 21/05/12,23:42:31,08,07,1, 11.9,1,1, 7.079, 10482.369, 280.771, 52643.059 21/05/12,23:42:31,09,07,1, 11.9,1,1, 7.079, 10482.352, 280.788, 52643.220 21/05/12,23:42:31,10,07,1, 11.9,1,1, 7.079, 10482.409, 280.775, 52643.134 21/05/12,23:42:31,11,07,1, 11.9,1,1, 7.079, 10482.390, 280.770, 52643.191 21/05/12,23:42:31,12,07,1, 11.9,1,1, 7.079, 10482.375, 280.767, 52643.129 21/05/12,23:42:31,13,07,1, 11.9,1,1, 7.079, 10482.381, 280.775, 52643.219 21/05/12,23:42:31,14,07,1, 11.9,1,1, 7.079, 10482.353, 280.762, 52643.170 21/05/12,23:42:31,15,07,1, 11.9,1,1, 7.079, 10482.386, 280.777, 52643.150 21/05/12,23:42:31,16,07,1, 11.9,1,1, 7.079, 10482.374, 280.771, 52643.147 21/05/12,23:42:31,17,07,1, 11.9,1,1, 7.079, 10482.361, 280.787, 52643.144 21/05/12,23:42:31,18,07,1, 11.9,1,1, 7.079, 10482.383, 280.773, 52643.146 21/05/12,23:42:31,19,07,1, 11.9,1,1, 7.079, 10482.380, 280.787, 52643.109 21/05/12,23:42:32,00,07,1, 11.9,1,1, 7.079, 10482.374, 280.787, 52643.109 21/05/12,23:42:32,01,07,1, 11.9,1,1, 7.079, 10482.357, 280.795, 52643.159 21/05/12,23:42:32,02,07,1, 11.9,1,1, 7.079, 10482.329, 280.779, 52643.140 21/05/12,23:42:32,03,07,1, 11.9,1,1, 7.079, 10482.380, 280.782, 52643.137 21/05/12,23:42:32,04,07,1, 11.9,1,1, 7.079, 10482.355, 280.812, 52643.161 21/05/12,23:42:32,05,07,1, 11.9,1,1, 7.079, 10482.361, 280.794, 52643.157 21/05/12,23:42:32,06,07,1, 11.9,1,1, 7.079, 10482.367, 280.778, 52643.126 21/05/12,23:42:32,07,07,1, 11.9,1,1, 7.079, 10482.339, 280.780, 52643.086 21/05/12,23:42:32,08,07,1, 11.9,1,1, 7.079, 10482.343, 280.823, 52643.179 21/05/12,23:42:32,09,07,1, 11.9,1,1, 7.079, 10482.336, 280.801, 52643.151 21/05/12,23:42:32,10,07,1, 11.9,1,1, 7.079, 10482.344, 280.771, 52643.151 21/05/12,23:42:32,11,07,1, 11.9,1,1, 7.079, 10482.337, 280.795, 52643.100 21/05/12,23:42:32,12,07,1, 11.9,1,1, 7.079, 10482.364, 280.802, 52643.165 21/05/12,23:42:32,13,07,1, 11.9,1,1, 7.079, 10482.321, 280.796, 52643.124 21/05/12,23:42:32,14,07,1, 11.9,1,1, 7.079, 10482.338, 280.815, 52643.136 21/05/12,23:42:32,15,07,1, 11.9,1,1, 7.079, 10482.319, 280.806, 52643.157 21/05/12,23:42:32,16,07,1, 11.9,1,1, 7.079, 10482.322, 280.792, 52643.160 21/05/12,23:42:32,17,07,1, 11.9,1,1, 7.079, 10482.329, 280.784, 52643.142 21/05/12,23:42:32,18,07,1, 11.9,1,1, 7.079, 10482.328, 280.778, 52643.112 21/05/12,23:42:32,19,07,1, 11.9,1,1, 7.079, 10482.332, 280.794, 52643.131 21/05/12,23:42:33,00,07,1, 11.9,1,1, 7.082, 10482.324, 280.794, 52643.131 21/05/12,23:42:33,01,07,1, 11.9,1,1, 7.082, 10482.332, 280.805, 52643.158 21/05/12,23:42:33,02,07,1, 11.9,1,1, 7.082, 10482.306, 280.800, 52643.148 21/05/12,23:42:33,03,07,1, 11.9,1,1, 7.082, 10482.294, 280.777, 52643.165 21/05/12,23:42:33,04,07,1, 11.9,1,1, 7.082, 10482.299, 280.786, 52643.159 21/05/12,23:42:33,05,07,1, 11.9,1,1, 7.082, 10482.294, 280.769, 52643.121 21/05/12,23:42:33,06,07,1, 11.9,1,1, 7.082, 10482.288, 280.785, 52643.087 21/05/12,23:42:33,07,07,1, 11.9,1,1, 7.082, 10482.268, 280.779, 52643.117 21/05/12,23:42:33,08,07,1, 11.9,1,1, 7.082, 10482.284, 280.792, 52643.168 21/05/12,23:42:33,09,07,1, 11.9,1,1, 7.082, 10482.304, 280.815, 52643.146 21/05/12,23:42:33,10,07,1, 11.9,1,1, 7.082, 10482.296, 280.805, 52643.137 21/05/12,23:42:33,11,07,1, 11.9,1,1, 7.082, 10482.283, 280.800, 52643.171 21/05/12,23:42:33,12,07,1, 11.9,1,1, 7.082, 10482.276, 280.807, 52643.150 21/05/12,23:42:33,13,07,1, 11.9,1,1, 7.082, 10482.303, 280.807, 52643.178 21/05/12,23:42:33,14,07,1, 11.9,1,1, 7.082, 10482.267, 280.789, 52643.180 21/05/12,23:42:33,15,07,1, 11.9,1,1, 7.082, 10482.244, 280.809, 52643.061 21/05/12,23:42:33,16,07,1, 11.9,1,1, 7.082, 10482.308, 280.833, 52643.276 21/05/12,23:42:33,17,07,1, 11.9,1,1, 7.082, 10482.283, 280.796, 52643.128 21/05/12,23:42:33,18,07,1, 11.9,1,1, 7.082, 10482.259, 280.803, 52643.162 21/05/12,23:42:33,19,07,1, 11.9,1,1, 7.082, 10482.283, 280.783, 52642.904 21/05/12,23:42:34,00,07,1, 11.9,1,1, 7.084, 10482.283, 280.783, 52642.904 21/05/12,23:42:34,01,07,1, 11.9,1,1, 7.084, 10482.237, 280.830, 52643.205 21/05/12,23:42:34,02,07,1, 11.9,1,1, 7.084, 10482.220, 280.800, 52643.225 21/05/12,23:42:34,03,07,1, 11.9,1,1, 7.084, 10482.229, 280.816, 52643.178 21/05/12,23:42:34,04,07,1, 11.9,1,1, 7.084, 10482.235, 280.815, 52643.229 21/05/12,23:42:34,05,07,1, 11.9,1,1, 7.084, 10482.233, 280.822, 52643.214 21/05/12,23:42:34,06,07,1, 11.9,1,1, 7.084, 10482.249, 280.781, 52643.188 21/05/12,23:42:34,07,07,1, 11.9,1,1, 7.084, 10482.232, 280.798, 52643.257 21/05/12,23:42:34,08,07,1, 11.9,1,1, 7.084, 10482.226, 280.807, 52643.233 21/05/12,23:42:34,09,07,1, 11.9,1,1, 7.084, 10482.213, 280.824, 52643.192 21/05/12,23:42:34,10,07,1, 11.9,1,1, 7.084, 10482.223, 280.807, 52643.188 21/05/12,23:42:34,11,07,1, 11.9,1,1, 7.084, 10482.231, 280.811, 52643.206 21/05/12,23:42:34,12,07,1, 11.9,1,1, 7.084, 10482.226, 280.811, 52643.164 21/05/12,23:42:34,13,07,1, 11.9,1,1, 7.084, 10482.211, 280.831, 52643.167 21/05/12,23:42:34,14,07,1, 11.9,1,1, 7.084, 10482.224, 280.796, 52643.178 21/05/12,23:42:34,15,07,1, 11.9,1,1, 7.084, 10482.197, 280.821, 52643.184 21/05/12,23:42:34,16,07,1, 11.9,1,1, 7.084, 10482.201, 280.826, 52643.205 21/05/12,23:42:34,17,07,1, 11.9,1,1, 7.084, 10482.214, 280.833, 52643.199 21/05/12,23:42:34,18,07,1, 11.9,1,1, 7.084, 10482.210, 280.827, 52643.230 21/05/12,23:42:34,19,07,1, 11.9,1,1, 7.084, 10482.193, 280.818, 52643.161 21/05/12,23:42:35,00,07,1, 11.9,1,1, 7.080, 10482.191, 280.818, 52643.161 21/05/12,23:42:35,01,07,1, 11.9,1,1, 7.080, 10482.172, 280.802, 52643.194 21/05/12,23:42:35,02,07,1, 11.9,1,1, 7.080, 10482.172, 280.811, 52643.217 21/05/12,23:42:35,03,07,1, 11.9,1,1, 7.080, 10482.185, 280.809, 52643.205 21/05/12,23:42:35,04,07,1, 11.9,1,1, 7.080, 10482.188, 280.806, 52643.231 21/05/12,23:42:35,05,07,1, 11.9,1,1, 7.080, 10482.181, 280.809, 52643.257 21/05/12,23:42:35,06,07,1, 11.9,1,1, 7.080, 10482.181, 280.824, 52643.242 21/05/12,23:42:35,07,07,1, 11.9,1,1, 7.080, 10482.161, 280.816, 52643.175 21/05/12,23:42:35,08,07,1, 11.9,1,1, 7.080, 10482.175, 280.846, 52643.237 21/05/12,23:42:35,09,07,1, 11.9,1,1, 7.080, 10482.177, 280.822, 52643.245 21/05/12,23:42:35,10,07,1, 11.9,1,1, 7.080, 10482.168, 280.837, 52643.225 21/05/12,23:42:35,11,07,1, 11.9,1,1, 7.080, 10482.150, 280.841, 52643.212 21/05/12,23:42:35,12,07,1, 11.9,1,1, 7.080, 10482.156, 280.834, 52643.216 21/05/12,23:42:35,13,07,1, 11.9,1,1, 7.080, 10482.139, 280.830, 52643.237 21/05/12,23:42:35,14,07,1, 11.9,1,1, 7.080, 10482.125, 280.850, 52643.223 21/05/12,23:42:35,15,07,1, 11.9,1,1, 7.080, 10482.114, 280.833, 52643.204 21/05/12,23:42:35,16,07,1, 11.9,1,1, 7.080, 10482.123, 280.812, 52643.236 21/05/12,23:42:35,17,07,1, 11.9,1,1, 7.080, 10482.143, 280.833, 52643.251 21/05/12,23:42:35,18,07,1, 11.9,1,1, 7.080, 10482.123, 280.802, 52643.239 21/05/12,23:42:35,19,07,1, 11.9,1,1, 7.080, 10482.100, 280.830, 52643.242 21/05/12,23:42:36,00,07,1, 11.9,1,1, 7.078, 10482.099, 280.830, 52643.242 21/05/12,23:42:36,01,07,1, 11.9,1,1, 7.078, 10482.096, 280.825, 52643.246 21/05/12,23:42:36,02,07,1, 11.9,1,1, 7.078, 10482.109, 280.823, 52643.235 21/05/12,23:42:36,03,07,1, 11.9,1,1, 7.078, 10482.085, 280.842, 52643.247 21/05/12,23:42:36,04,07,1, 11.9,1,1, 7.078, 10482.097, 280.828, 52643.235 21/05/12,23:42:36,05,07,1, 11.9,1,1, 7.078, 10482.098, 280.813, 52643.214 21/05/12,23:42:36,06,07,1, 11.9,1,1, 7.078, 10482.075, 280.821, 52643.235 21/05/12,23:42:36,07,07,1, 11.9,1,1, 7.078, 10482.058, 280.815, 52643.241 21/05/12,23:42:36,08,07,1, 11.9,1,1, 7.078, 10482.106, 280.823, 52643.200 21/05/12,23:42:36,09,07,1, 11.9,1,1, 7.078, 10482.070, 280.822, 52643.194 21/05/12,23:42:36,10,07,1, 11.9,1,1, 7.078, 10482.059, 280.832, 52643.230 21/05/12,23:42:36,11,07,1, 11.9,1,1, 7.078, 10482.053, 280.816, 52643.223 21/05/12,23:42:36,12,07,1, 11.9,1,1, 7.078, 10482.077, 280.827, 52643.255 21/05/12,23:42:36,13,07,1, 11.9,1,1, 7.078, 10482.044, 280.806, 52643.206 21/05/12,23:42:36,14,07,1, 11.9,1,1, 7.078, 10482.030, 280.814, 52643.228 21/05/12,23:42:36,15,07,1, 11.9,1,1, 7.078, 10482.039, 280.833, 52643.267 21/05/12,23:42:36,16,07,1, 11.9,1,1, 7.078, 10482.056, 280.835, 52643.267 21/05/12,23:42:36,17,07,1, 11.9,1,1, 7.078, 10482.060, 280.825, 52643.233 21/05/12,23:42:36,18,07,1, 11.9,1,1, 7.078, 10482.038, 280.843, 52643.272 21/05/12,23:42:36,19,07,1, 11.9,1,1, 7.078, 10482.040, 280.838, 52643.249 21/05/12,23:42:37,00,07,1, 11.9,1,1, 7.080, 10482.032, 280.838, 52643.249 21/05/12,23:42:37,01,07,1, 11.9,1,1, 7.080, 10482.029, 280.835, 52643.231 21/05/12,23:42:37,02,07,1, 11.9,1,1, 7.080, 10482.034, 280.846, 52643.262 21/05/12,23:42:37,03,07,1, 11.9,1,1, 7.080, 10482.030, 280.839, 52643.228 21/05/12,23:42:37,04,07,1, 11.9,1,1, 7.080, 10481.997, 280.836, 52643.243 21/05/12,23:42:37,05,07,1, 11.9,1,1, 7.080, 10481.991, 280.806, 52643.239 21/05/12,23:42:37,06,07,1, 11.9,1,1, 7.080, 10481.993, 280.797, 52643.246 21/05/12,23:42:37,07,07,1, 11.9,1,1, 7.080, 10482.005, 280.801, 52643.229 21/05/12,23:42:37,08,07,1, 11.9,1,1, 7.080, 10481.996, 280.796, 52643.211 21/05/12,23:42:37,09,07,1, 11.9,1,1, 7.080, 10481.987, 280.833, 52643.186 21/05/12,23:42:37,10,07,1, 11.9,1,1, 7.080, 10481.948, 280.795, 52643.219 21/05/12,23:42:37,11,07,1, 11.9,1,1, 7.080, 10481.961, 280.839, 52643.250 21/05/12,23:42:37,12,07,1, 11.9,1,1, 7.080, 10481.993, 280.826, 52643.231 21/05/12,23:42:37,13,07,1, 11.9,1,1, 7.080, 10481.963, 280.823, 52643.222 21/05/12,23:42:37,14,07,1, 11.9,1,1, 7.080, 10481.945, 280.825, 52643.244 21/05/12,23:42:37,15,07,1, 11.9,1,1, 7.080, 10481.986, 280.818, 52643.235 21/05/12,23:42:37,16,07,1, 11.9,1,1, 7.080, 10481.990, 280.826, 52643.249 21/05/12,23:42:37,17,07,1, 11.9,1,1, 7.080, 10481.955, 280.826, 52643.278 21/05/12,23:42:37,18,07,1, 11.9,1,1, 7.080, 10481.954, 280.807, 52643.227 21/05/12,23:42:37,19,07,1, 11.9,1,1, 7.080, 10481.974, 280.840, 52643.277 21/05/12,23:42:38,00,07,1, 11.9,1,1, 7.076, 10481.974, 280.840, 52643.277 21/05/12,23:42:38,01,07,1, 11.9,1,1, 7.076, 10481.938, 280.830, 52643.258 21/05/12,23:42:38,02,07,1, 11.9,1,1, 7.076, 10481.945, 280.844, 52643.255 21/05/12,23:42:38,03,07,1, 11.9,1,1, 7.076, 10481.916, 280.825, 52643.250 21/05/12,23:42:38,04,07,1, 11.9,1,1, 7.076, 10481.942, 280.807, 52643.238 21/05/12,23:42:38,05,07,1, 11.9,1,1, 7.076, 10481.931, 280.824, 52643.257 21/05/12,23:42:38,06,07,1, 11.9,1,1, 7.076, 10481.902, 280.844, 52643.273 21/05/12,23:42:38,07,07,1, 11.9,1,1, 7.076, 10481.905, 280.851, 52643.243 21/05/12,23:42:38,08,07,1, 11.9,1,1, 7.076, 10481.901, 280.837, 52643.250 21/05/12,23:42:38,09,07,1, 11.9,1,1, 7.076, 10481.903, 280.848, 52643.258 21/05/12,23:42:38,10,07,1, 11.9,1,1, 7.076, 10481.890, 280.847, 52643.252 21/05/12,23:42:38,11,07,1, 11.9,1,1, 7.076, 10481.881, 280.845, 52643.243 21/05/12,23:42:38,12,07,1, 11.9,1,1, 7.076, 10481.917, 280.859, 52643.246 21/05/12,23:42:38,13,07,1, 11.9,1,1, 7.076, 10481.890, 280.837, 52643.262 21/05/12,23:42:38,14,07,1, 11.9,1,1, 7.076, 10481.906, 280.852, 52643.250 21/05/12,23:42:38,15,07,1, 11.9,1,1, 7.076, 10481.870, 280.825, 52643.247 21/05/12,23:42:38,16,07,1, 11.9,1,1, 7.076, 10481.866, 280.851, 52643.225 21/05/12,23:42:38,17,07,1, 11.9,1,1, 7.076, 10481.881, 280.846, 52643.218 21/05/12,23:42:38,18,07,1, 11.9,1,1, 7.076, 10481.870, 280.840, 52643.211 21/05/12,23:42:38,19,07,1, 11.9,1,1, 7.076, 10481.869, 280.852, 52643.278 21/05/12,23:42:39,00,07,1, 11.8,1,1, 7.078, 10481.865, 280.852, 52643.278 21/05/12,23:42:39,01,07,1, 11.8,1,1, 7.078, 10481.845, 280.842, 52643.267 21/05/12,23:42:39,02,07,1, 11.8,1,1, 7.078, 10481.862, 280.867, 52643.257 21/05/12,23:42:39,03,07,1, 11.8,1,1, 7.078, 10481.867, 280.844, 52643.262 21/05/12,23:42:39,04,07,1, 11.8,1,1, 7.078, 10481.836, 280.864, 52643.194 21/05/12,23:42:39,05,07,1, 11.8,1,1, 7.078, 10481.843, 280.834, 52643.209 21/05/12,23:42:39,06,07,1, 11.8,1,1, 7.078, 10481.825, 280.837, 52643.249 21/05/12,23:42:39,07,07,1, 11.8,1,1, 7.078, 10481.866, 280.877, 52643.234 21/05/12,23:42:39,08,07,1, 11.8,1,1, 7.078, 10481.799, 280.854, 52643.226 21/05/12,23:42:39,09,07,1, 11.8,1,1, 7.078, 10481.844, 280.853, 52643.198 21/05/12,23:42:39,10,07,1, 11.8,1,1, 7.078, 10481.851, 280.860, 52643.237 21/05/12,23:42:39,11,07,1, 11.8,1,1, 7.078, 10481.812, 280.874, 52643.206 21/05/12,23:42:39,12,07,1, 11.8,1,1, 7.078, 10481.811, 280.882, 52643.224 21/05/12,23:42:39,13,07,1, 11.8,1,1, 7.078, 10481.806, 280.874, 52643.197 21/05/12,23:42:39,14,07,1, 11.8,1,1, 7.078, 10481.818, 280.863, 52643.213 21/05/12,23:42:39,15,07,1, 11.8,1,1, 7.078, 10481.799, 280.871, 52643.229 21/05/12,23:42:39,16,07,1, 11.8,1,1, 7.078, 10481.808, 280.883, 52643.207 21/05/12,23:42:39,17,07,1, 11.8,1,1, 7.078, 10481.792, 280.860, 52643.219 21/05/12,23:42:39,18,07,1, 11.8,1,1, 7.078, 10481.797, 280.898, 52643.261 21/05/12,23:42:39,19,07,1, 11.8,1,1, 7.078, 10481.799, 280.889, 52643.215 21/05/12,23:42:40,00,07,1, 11.9,1,1, 7.080, 10481.799, 280.889, 52643.215 21/05/12,23:42:40,01,07,1, 11.9,1,1, 7.080, 10481.774, 280.891, 52643.205 21/05/12,23:42:40,02,07,1, 11.9,1,1, 7.080, 10481.754, 280.871, 52643.216 21/05/12,23:42:40,03,07,1, 11.9,1,1, 7.080, 10481.789, 280.862, 52643.196 21/05/12,23:42:40,04,07,1, 11.9,1,1, 7.080, 10481.795, 280.834, 52643.012 21/05/12,23:42:40,05,07,1, 11.9,1,1, 7.080, 10481.757, 280.873, 52643.171 21/05/12,23:42:40,06,07,1, 11.9,1,1, 7.080, 10481.744, 280.871, 52643.175 21/05/12,23:42:40,07,07,1, 11.9,1,1, 7.080, 10481.743, 280.870, 52643.169 21/05/12,23:42:40,08,07,1, 11.9,1,1, 7.080, 10481.780, 280.851, 52643.198 21/05/12,23:42:40,09,07,1, 11.9,1,1, 7.080, 10481.784, 280.870, 52643.194 21/05/12,23:42:40,10,07,1, 11.9,1,1, 7.080, 10481.763, 280.871, 52643.178 21/05/12,23:42:40,11,07,1, 11.9,1,1, 7.080, 10481.742, 280.886, 52643.181 21/05/12,23:42:40,12,07,1, 11.9,1,1, 7.080, 10481.756, 280.901, 52643.175 21/05/12,23:42:40,13,07,1, 11.9,1,1, 7.080, 10481.758, 280.874, 52643.178 21/05/12,23:42:40,14,07,1, 11.9,1,1, 7.080, 10481.741, 280.857, 52643.185 21/05/12,23:42:40,15,07,1, 11.9,1,1, 7.080, 10481.734, 280.870, 52643.218 21/05/12,23:42:40,16,07,1, 11.9,1,1, 7.080, 10481.726, 280.852, 52643.141 21/05/12,23:42:40,17,07,1, 11.9,1,1, 7.080, 10481.716, 280.878, 52643.201 21/05/12,23:42:40,18,07,1, 11.9,1,1, 7.080, 10481.719, 280.875, 52643.145 21/05/12,23:42:40,19,07,1, 11.9,1,1, 7.080, 10481.730, 280.859, 52643.186 21/05/12,23:42:41,00,07,1, 11.8,1,1, 7.077, 10481.724, 280.859, 52643.186 21/05/12,23:42:41,01,07,1, 11.8,1,1, 7.077, 10481.735, 280.885, 52643.178 21/05/12,23:42:41,02,07,1, 11.8,1,1, 7.077, 10481.708, 280.878, 52643.162 21/05/12,23:42:41,03,07,1, 11.8,1,1, 7.077, 10481.721, 280.889, 52643.193 21/05/12,23:42:41,04,07,1, 11.8,1,1, 7.077, 10481.706, 280.856, 52643.185 21/05/12,23:42:41,05,07,1, 11.8,1,1, 7.077, 10481.701, 280.873, 52643.112 21/05/12,23:42:41,06,07,1, 11.8,1,1, 7.077, 10481.714, 280.885, 52643.169 21/05/12,23:42:41,07,07,1, 11.8,1,1, 7.077, 10481.678, 280.879, 52643.176 21/05/12,23:42:41,08,07,1, 11.8,1,1, 7.077, 10481.676, 280.890, 52643.153 21/05/12,23:42:41,09,07,1, 11.8,1,1, 7.077, 10481.699, 280.901, 52643.173 21/05/12,23:42:41,10,07,1, 11.8,1,1, 7.077, 10481.672, 280.878, 52643.144 21/05/12,23:42:41,11,07,1, 11.8,1,1, 7.077, 10481.663, 280.915, 52643.185 21/05/12,23:42:41,12,07,1, 11.8,1,1, 7.077, 10481.696, 280.906, 52643.158 21/05/12,23:42:41,13,07,1, 11.8,1,1, 7.077, 10481.652, 280.888, 52643.180 21/05/12,23:42:41,14,07,1, 11.8,1,1, 7.077, 10481.657, 280.907, 52643.167 21/05/12,23:42:41,15,07,1, 11.8,1,1, 7.077, 10481.677, 280.880, 52643.189 21/05/12,23:42:41,16,07,1, 11.8,1,1, 7.077, 10481.659, 280.911, 52643.177 21/05/12,23:42:41,17,07,1, 11.8,1,1, 7.077, 10481.658, 280.935, 52643.182 21/05/12,23:42:41,18,07,1, 11.8,1,1, 7.077, 10481.649, 280.904, 52643.148 21/05/12,23:42:41,19,07,1, 11.8,1,1, 7.077, 10481.652, 280.893, 52643.175 21/05/12,23:42:42,00,07,1, 11.9,1,1, 7.080, 10481.648, 280.893, 52643.175 21/05/12,23:42:42,01,07,1, 11.9,1,1, 7.080, 10481.618, 280.913, 52643.167 21/05/12,23:42:42,02,07,1, 11.9,1,1, 7.080, 10481.652, 280.923, 52643.213 21/05/12,23:42:42,03,07,1, 11.9,1,1, 7.080, 10481.638, 280.940, 52643.180 21/05/12,23:42:42,04,07,1, 11.9,1,1, 7.080, 10481.629, 280.918, 52643.147 21/05/12,23:42:42,05,07,1, 11.9,1,1, 7.080, 10481.659, 280.910, 52643.182 21/05/12,23:42:42,06,07,1, 11.9,1,1, 7.080, 10481.619, 280.905, 52643.173 21/05/12,23:42:42,07,07,1, 11.9,1,1, 7.080, 10481.629, 280.890, 52643.175 21/05/12,23:42:42,08,07,1, 11.9,1,1, 7.080, 10481.630, 280.920, 52643.201 21/05/12,23:42:42,09,07,1, 11.9,1,1, 7.080, 10481.648, 280.909, 52643.218 21/05/12,23:42:42,10,07,1, 11.9,1,1, 7.080, 10481.628, 280.934, 52643.221 21/05/12,23:42:42,11,07,1, 11.9,1,1, 7.080, 10481.623, 280.926, 52643.179 21/05/12,23:42:42,12,07,1, 11.9,1,1, 7.080, 10481.614, 280.909, 52643.190 21/05/12,23:42:42,13,07,1, 11.9,1,1, 7.080, 10481.652, 280.908, 52643.301 21/05/12,23:42:42,14,07,1, 11.9,1,1, 7.080, 10481.604, 280.944, 52643.184 21/05/12,23:42:42,15,07,1, 11.9,1,1, 7.080, 10481.595, 280.902, 52643.248 21/05/12,23:42:42,16,07,1, 11.9,1,1, 7.080, 10481.634, 280.922, 52643.233 21/05/12,23:42:42,17,07,1, 11.9,1,1, 7.080, 10481.614, 280.949, 52643.214 21/05/12,23:42:42,18,07,1, 11.9,1,1, 7.080, 10481.625, 280.901, 52643.151 21/05/12,23:42:42,19,07,1, 11.9,1,1, 7.080, 10481.611, 280.921, 52643.136 21/05/12,23:42:43,00,08,1, 11.9,1,1, 7.079, 10481.607, 280.921, 52643.136 21/05/12,23:42:43,01,08,1, 11.9,1,1, 7.079, 10481.609, 280.914, 52643.198 21/05/12,23:42:43,02,08,1, 11.9,1,1, 7.079, 10481.602, 280.909, 52643.156 21/05/12,23:42:43,03,08,1, 11.9,1,1, 7.079, 10481.583, 280.929, 52643.169 21/05/12,23:42:43,04,08,1, 11.9,1,1, 7.079, 10481.613, 280.924, 52643.206 21/05/12,23:42:43,05,08,1, 11.9,1,1, 7.079, 10481.600, 280.924, 52643.174 21/05/12,23:42:43,06,08,1, 11.9,1,1, 7.079, 10481.597, 280.888, 52643.175 21/05/12,23:42:43,07,08,1, 11.9,1,1, 7.079, 10481.599, 280.901, 52643.196 21/05/12,23:42:43,08,08,1, 11.9,1,1, 7.079, 10481.607, 280.917, 52643.193 21/05/12,23:42:43,09,08,1, 11.9,1,1, 7.079, 10481.601, 280.921, 52643.173 21/05/12,23:42:43,10,08,1, 11.9,1,1, 7.079, 10481.588, 280.950, 52643.226 21/05/12,23:42:43,11,08,1, 11.9,1,1, 7.079, 10481.599, 280.942, 52643.230 21/05/12,23:42:43,12,08,1, 11.9,1,1, 7.079, 10481.599, 280.909, 52643.238 21/05/12,23:42:43,13,08,1, 11.9,1,1, 7.079, 10481.595, 280.931, 52643.235 21/05/12,23:42:43,14,08,1, 11.9,1,1, 7.079, 10481.602, 280.917, 52643.215 21/05/12,23:42:43,15,08,1, 11.9,1,1, 7.079, 10481.581, 280.934, 52643.219 21/05/12,23:42:43,16,08,1, 11.9,1,1, 7.079, 10481.578, 280.948, 52643.230 21/05/12,23:42:43,17,08,1, 11.9,1,1, 7.079, 10481.561, 280.934, 52643.202 21/05/12,23:42:43,18,08,1, 11.9,1,1, 7.079, 10481.577, 280.913, 52643.238 21/05/12,23:42:43,19,08,1, 11.9,1,1, 7.079, 10481.571, 280.934, 52643.220 21/05/12,23:42:44,00,08,1, 11.9,1,1, 7.077, 10481.565, 280.934, 52643.220 21/05/12,23:42:44,01,08,1, 11.9,1,1, 7.077, 10481.563, 280.918, 52643.210 21/05/12,23:42:44,02,08,1, 11.9,1,1, 7.077, 10481.583, 280.927, 52643.187 21/05/12,23:42:44,03,08,1, 11.9,1,1, 7.077, 10481.563, 280.927, 52643.207 21/05/12,23:42:44,04,08,1, 11.9,1,1, 7.077, 10481.568, 280.924, 52643.250 21/05/12,23:42:44,05,08,1, 11.9,1,1, 7.077, 10481.563, 280.924, 52643.232 21/05/12,23:42:44,06,08,1, 11.9,1,1, 7.077, 10481.550, 280.935, 52643.218 21/05/12,23:42:44,07,08,1, 11.9,1,1, 7.077, 10481.575, 280.939, 52643.246 21/05/12,23:42:44,08,08,1, 11.9,1,1, 7.077, 10481.536, 280.924, 52643.181 21/05/12,23:42:44,09,08,1, 11.9,1,1, 7.077, 10481.545, 280.942, 52643.233 21/05/12,23:42:44,10,08,1, 11.9,1,1, 7.077, 10481.537, 280.932, 52643.254 21/05/12,23:42:44,11,08,1, 11.9,1,1, 7.077, 10481.532, 280.921, 52643.225 21/05/12,23:42:44,12,08,1, 11.9,1,1, 7.077, 10481.558, 280.918, 52643.231 21/05/12,23:42:44,13,08,1, 11.9,1,1, 7.077, 10481.540, 280.945, 52643.266 21/05/12,23:42:44,14,08,1, 11.9,1,1, 7.077, 10481.565, 280.926, 52643.256 21/05/12,23:42:44,15,08,1, 11.9,1,1, 7.077, 10481.546, 280.934, 52643.261 21/05/12,23:42:44,16,08,1, 11.9,1,1, 7.077, 10481.580, 280.926, 52643.215 21/05/12,23:42:44,17,08,1, 11.9,1,1, 7.077, 10481.553, 280.937, 52643.244 21/05/12,23:42:44,18,08,1, 11.9,1,1, 7.077, 10481.557, 280.929, 52643.240 21/05/12,23:42:44,19,08,1, 11.9,1,1, 7.077, 10481.542, 280.913, 52643.210 21/05/12,23:42:45,00,08,1, 11.9,1,1, 7.081, 10481.540, 280.913, 52643.210 21/05/12,23:42:45,01,08,1, 11.9,1,1, 7.081, 10481.538, 280.912, 52643.209 21/05/12,23:42:45,02,08,1, 11.9,1,1, 7.081, 10481.542, 280.912, 52643.238 21/05/12,23:42:45,03,08,1, 11.9,1,1, 7.081, 10481.543, 280.917, 52643.230 21/05/12,23:42:45,04,08,1, 11.9,1,1, 7.081, 10481.555, 280.931, 52643.232 21/05/12,23:42:45,05,08,1, 11.9,1,1, 7.081, 10481.520, 280.914, 52643.225 21/05/12,23:42:45,06,08,1, 11.9,1,1, 7.081, 10481.521, 280.927, 52643.231 21/05/12,23:42:45,07,08,1, 11.9,1,1, 7.081, 10481.537, 280.898, 52643.227 21/05/12,23:42:45,08,08,1, 11.9,1,1, 7.081, 10481.529, 280.898, 52643.230 21/05/12,23:42:45,09,08,1, 11.9,1,1, 7.081, 10481.533, 280.898, 52643.257 21/05/12,23:42:45,10,08,1, 11.9,1,1, 7.081, 10481.558, 280.906, 52643.220 21/05/12,23:42:45,11,08,1, 11.9,1,1, 7.081, 10481.524, 280.901, 52643.216 21/05/12,23:42:45,12,08,1, 11.9,1,1, 7.081, 10481.513, 280.904, 52643.208 21/05/12,23:42:45,13,08,1, 11.9,1,1, 7.081, 10481.518, 280.897, 52643.194 21/05/12,23:42:45,14,08,1, 11.9,1,1, 7.081, 10481.536, 280.882, 52643.206 21/05/12,23:42:45,15,08,1, 11.9,1,1, 7.081, 10481.533, 280.914, 52643.213 21/05/12,23:42:45,16,08,1, 11.9,1,1, 7.081, 10481.538, 280.875, 52643.221 21/05/12,23:42:45,17,08,1, 11.9,1,1, 7.081, 10481.522, 280.867, 52643.158 21/05/12,23:42:45,18,08,1, 11.9,1,1, 7.081, 10481.514, 280.873, 52643.243 21/05/12,23:42:45,19,08,1, 11.9,1,1, 7.081, 10481.523, 280.864, 52643.158 21/05/12,23:42:46,00,08,1, 11.9,1,1, 7.074, 10481.523, 280.864, 52643.158 21/05/12,23:42:46,01,08,1, 11.9,1,1, 7.074, 10481.494, 280.883, 52643.226 21/05/12,23:42:46,02,08,1, 11.9,1,1, 7.074, 10481.493, 280.884, 52643.222 21/05/12,23:42:46,03,08,1, 11.9,1,1, 7.074, 10481.490, 280.900, 52643.283 21/05/12,23:42:46,04,08,1, 11.9,1,1, 7.074, 10481.506, 280.864, 52643.283 21/05/12,23:42:46,05,08,1, 11.9,1,1, 7.074, 10481.514, 280.886, 52643.262 21/05/12,23:42:46,06,08,1, 11.9,1,1, 7.074, 10481.510, 280.891, 52643.250 21/05/12,23:42:46,07,08,1, 11.9,1,1, 7.074, 10481.501, 280.872, 52643.200 21/05/12,23:42:46,08,08,1, 11.9,1,1, 7.074, 10481.501, 280.887, 52643.243 21/05/12,23:42:46,09,08,1, 11.9,1,1, 7.074, 10481.486, 280.863, 52643.231 21/05/12,23:42:46,10,08,1, 11.9,1,1, 7.074, 10481.493, 280.889, 52643.216 21/05/12,23:42:46,11,08,1, 11.9,1,1, 7.074, 10481.509, 280.883, 52643.232 21/05/12,23:42:46,12,08,1, 11.9,1,1, 7.074, 10481.513, 280.868, 52643.220 21/05/12,23:42:46,13,08,1, 11.9,1,1, 7.074, 10481.492, 280.880, 52643.303 21/05/12,23:42:46,14,08,1, 11.9,1,1, 7.074, 10481.502, 280.847, 52643.275 21/05/12,23:42:46,15,08,1, 11.9,1,1, 7.074, 10481.481, 280.851, 52643.272 21/05/12,23:42:46,16,08,1, 11.9,1,1, 7.074, 10481.481, 280.841, 52643.244 21/05/12,23:42:46,17,08,1, 11.9,1,1, 7.074, 10481.482, 280.830, 52643.242 21/05/12,23:42:46,18,08,1, 11.9,1,1, 7.074, 10481.481, 280.833, 52643.243 21/05/12,23:42:46,19,08,1, 11.9,1,1, 7.074, 10481.484, 280.825, 52643.289 21/05/12,23:42:47,00,08,1, 11.9,1,1, 7.082, 10481.482, 280.825, 52643.289 21/05/12,23:42:47,01,08,1, 11.9,1,1, 7.082, 10481.493, 280.814, 52643.219 21/05/12,23:42:47,02,08,1, 11.9,1,1, 7.082, 10481.474, 280.800, 52643.248 21/05/12,23:42:47,03,08,1, 11.9,1,1, 7.082, 10481.484, 280.816, 52643.248 21/05/12,23:42:47,04,08,1, 11.9,1,1, 7.082, 10481.462, 280.835, 52643.256 21/05/12,23:42:47,05,08,1, 11.9,1,1, 7.082, 10481.480, 280.832, 52643.236 21/05/12,23:42:47,06,08,1, 11.9,1,1, 7.082, 10481.466, 280.784, 52642.979 21/05/12,23:42:47,07,08,1, 11.9,1,1, 7.082, 10481.437, 280.811, 52643.332 21/05/12,23:42:47,08,08,1, 11.9,1,1, 7.082, 10481.493, 280.825, 52643.275 21/05/12,23:42:47,09,08,1, 11.9,1,1, 7.082, 10481.498, 280.826, 52643.285 21/05/12,23:42:47,10,08,1, 11.9,1,1, 7.082, 10481.458, 280.815, 52643.227 21/05/12,23:42:47,11,08,1, 11.9,1,1, 7.082, 10481.441, 280.808, 52643.274 21/05/12,23:42:47,12,08,1, 11.9,1,1, 7.082, 10481.460, 280.797, 52643.241 21/05/12,23:42:47,13,08,1, 11.9,1,1, 7.082, 10481.449, 280.820, 52643.245 21/05/12,23:42:47,14,08,1, 11.9,1,1, 7.082, 10481.450, 280.795, 52643.242 21/05/12,23:42:47,15,08,1, 11.9,1,1, 7.082, 10481.458, 280.783, 52643.210 21/05/12,23:42:47,16,08,1, 11.9,1,1, 7.082, 10481.483, 280.790, 52643.249 21/05/12,23:42:47,17,08,1, 11.9,1,1, 7.082, 10481.455, 280.750, 52643.233 21/05/12,23:42:47,18,08,1, 11.9,1,1, 7.082, 10481.459, 280.758, 52643.199 21/05/12,23:42:47,19,08,1, 11.9,1,1, 7.082, 10481.468, 280.777, 52643.184 21/05/12,23:42:48,00,08,1, 11.9,1,1, 7.075, 10481.465, 280.777, 52643.184 21/05/12,23:42:48,01,08,1, 11.9,1,1, 7.075, 10481.452, 280.767, 52643.224 21/05/12,23:42:48,02,08,1, 11.9,1,1, 7.075, 10481.470, 280.778, 52643.246 21/05/12,23:42:48,03,08,1, 11.9,1,1, 7.075, 10481.454, 280.795, 52643.224 21/05/12,23:42:48,04,08,1, 11.9,1,1, 7.075, 10481.451, 280.777, 52643.203 21/05/12,23:42:48,05,08,1, 11.9,1,1, 7.075, 10481.445, 280.768, 52643.224 21/05/12,23:42:48,06,08,1, 11.9,1,1, 7.075, 10481.439, 280.781, 52643.209 21/05/12,23:42:48,07,08,1, 11.9,1,1, 7.075, 10481.435, 280.793, 52643.168 21/05/12,23:42:48,08,08,1, 11.9,1,1, 7.075, 10481.439, 280.773, 52643.214 21/05/12,23:42:48,09,08,1, 11.9,1,1, 7.075, 10481.441, 280.800, 52643.216 21/05/12,23:42:48,10,08,1, 11.9,1,1, 7.075, 10481.467, 280.792, 52643.212 21/05/12,23:42:48,11,08,1, 11.9,1,1, 7.075, 10481.461, 280.759, 52643.216 21/05/12,23:42:48,12,08,1, 11.9,1,1, 7.075, 10481.442, 280.760, 52643.210 21/05/12,23:42:48,13,08,1, 11.9,1,1, 7.075, 10481.466, 280.788, 52643.241 21/05/12,23:42:48,14,08,1, 11.9,1,1, 7.075, 10481.457, 280.770, 52643.220 21/05/12,23:42:48,15,08,1, 11.9,1,1, 7.075, 10481.471, 280.747, 52643.218 21/05/12,23:42:48,16,08,1, 11.9,1,1, 7.075, 10481.445, 280.759, 52643.221 21/05/12,23:42:48,17,08,1, 11.9,1,1, 7.075, 10481.455, 280.743, 52643.198 21/05/12,23:42:48,18,08,1, 11.9,1,1, 7.075, 10481.472, 280.763, 52643.207 21/05/12,23:42:48,19,08,1, 11.9,1,1, 7.075, 10481.469, 280.753, 52643.211 21/05/12,23:42:49,00,08,1, 11.9,1,1, 7.080, 10481.465, 280.753, 52643.211 21/05/12,23:42:49,01,08,1, 11.9,1,1, 7.080, 10481.433, 280.771, 52643.239 21/05/12,23:42:49,02,08,1, 11.9,1,1, 7.080, 10481.458, 280.767, 52643.204 21/05/12,23:42:49,03,08,1, 11.9,1,1, 7.080, 10481.450, 280.765, 52643.215 21/05/12,23:42:49,04,08,1, 11.9,1,1, 7.080, 10481.448, 280.765, 52643.207 21/05/12,23:42:49,05,08,1, 11.9,1,1, 7.080, 10481.446, 280.765, 52643.220 21/05/12,23:42:49,06,08,1, 11.9,1,1, 7.080, 10481.454, 280.781, 52643.235 21/05/12,23:42:49,07,08,1, 11.9,1,1, 7.080, 10481.473, 280.773, 52643.252 21/05/12,23:42:49,08,08,1, 11.9,1,1, 7.080, 10481.460, 280.772, 52643.236 21/05/12,23:42:49,09,08,1, 11.9,1,1, 7.080, 10481.456, 280.777, 52643.198 21/05/12,23:42:49,10,08,1, 11.9,1,1, 7.080, 10481.452, 280.772, 52643.265 21/05/12,23:42:49,11,08,1, 11.9,1,1, 7.080, 10481.455, 280.756, 52643.205 21/05/12,23:42:49,12,08,1, 11.9,1,1, 7.080, 10481.433, 280.758, 52643.247 21/05/12,23:42:49,13,08,1, 11.9,1,1, 7.080, 10481.454, 280.736, 52643.237 21/05/12,23:42:49,14,08,1, 11.9,1,1, 7.080, 10481.445, 280.760, 52643.234 21/05/12,23:42:49,15,08,1, 11.9,1,1, 7.080, 10481.440, 280.769, 52643.225 21/05/12,23:42:49,16,08,1, 11.9,1,1, 7.080, 10481.451, 280.763, 52643.209 21/05/12,23:42:49,17,08,1, 11.9,1,1, 7.080, 10481.471, 280.755, 52643.211 21/05/12,23:42:49,18,08,1, 11.9,1,1, 7.080, 10481.445, 280.746, 52643.201 21/05/12,23:42:49,19,08,1, 11.9,1,1, 7.080, 10481.442, 280.743, 52643.213 21/05/12,23:42:50,00,08,1, 11.9,1,1, 7.076, 10481.440, 280.743, 52643.213 21/05/12,23:42:50,01,08,1, 11.9,1,1, 7.076, 10481.469, 280.756, 52643.227 21/05/12,23:42:50,02,08,1, 11.9,1,1, 7.076, 10481.444, 280.749, 52643.233 21/05/12,23:42:50,03,08,1, 11.9,1,1, 7.076, 10481.438, 280.763, 52643.209 21/05/12,23:42:50,04,08,1, 11.9,1,1, 7.076, 10481.470, 280.744, 52643.209 21/05/12,23:42:50,05,08,1, 11.9,1,1, 7.076, 10481.456, 280.744, 52643.226 21/05/12,23:42:50,06,08,1, 11.9,1,1, 7.076, 10481.461, 280.755, 52643.230 21/05/12,23:42:50,07,08,1, 11.9,1,1, 7.076, 10481.457, 280.747, 52643.211 21/05/12,23:42:50,08,08,1, 11.9,1,1, 7.076, 10481.467, 280.782, 52643.268 21/05/12,23:42:50,09,08,1, 11.9,1,1, 7.076, 10481.452, 280.755, 52643.230 21/05/12,23:42:50,10,08,1, 11.9,1,1, 7.076, 10481.471, 280.768, 52643.243 21/05/12,23:42:50,11,08,1, 11.9,1,1, 7.076, 10481.445, 280.768, 52643.225 21/05/12,23:42:50,12,08,1, 11.9,1,1, 7.076, 10481.446, 280.756, 52643.301 21/05/12,23:42:50,13,08,1, 11.9,1,1, 7.076, 10481.441, 280.744, 52643.274 21/05/12,23:42:50,14,08,1, 11.9,1,1, 7.076, 10481.461, 280.771, 52643.237 21/05/12,23:42:50,15,08,1, 11.9,1,1, 7.076, 10481.446, 280.745, 52643.255 21/05/12,23:42:50,16,08,1, 11.9,1,1, 7.076, 10481.445, 280.744, 52643.266 21/05/12,23:42:50,17,08,1, 11.9,1,1, 7.076, 10481.466, 280.746, 52643.237 21/05/12,23:42:50,18,08,1, 11.9,1,1, 7.076, 10481.455, 280.756, 52643.205 21/05/12,23:42:50,19,08,1, 11.9,1,1, 7.076, 10481.448, 280.749, 52643.188 21/05/12,23:42:51,00,08,1, 11.9,1,1, 7.074, 10481.440, 280.749, 52643.188 21/05/12,23:42:51,01,08,1, 11.9,1,1, 7.074, 10481.418, 280.761, 52643.215 21/05/12,23:42:51,02,08,1, 11.9,1,1, 7.074, 10481.419, 280.760, 52643.228 21/05/12,23:42:51,03,08,1, 11.9,1,1, 7.074, 10481.439, 280.750, 52643.225 21/05/12,23:42:51,04,08,1, 11.9,1,1, 7.074, 10481.461, 280.781, 52643.503 21/05/12,23:42:51,05,08,1, 11.9,1,1, 7.074, 10481.352, 280.782, 52643.244 21/05/12,23:42:51,06,08,1, 11.9,1,1, 7.074, 10481.395, 280.786, 52643.339 21/05/12,23:42:51,07,08,1, 11.9,1,1, 7.074, 10481.428, 280.799, 52643.270 21/05/12,23:42:51,08,08,1, 11.9,1,1, 7.074, 10481.431, 280.780, 52643.207 21/05/12,23:42:51,09,08,1, 11.9,1,1, 7.074, 10481.451, 280.779, 52643.216 21/05/12,23:42:51,10,08,1, 11.9,1,1, 7.074, 10481.451, 280.754, 52643.189 21/05/12,23:42:51,11,08,1, 11.9,1,1, 7.074, 10481.426, 280.786, 52643.219 21/05/12,23:42:51,12,08,1, 11.9,1,1, 7.074, 10481.455, 280.788, 52643.216 21/05/12,23:42:51,13,08,1, 11.9,1,1, 7.074, 10481.438, 280.767, 52643.219 21/05/12,23:42:51,14,08,1, 11.9,1,1, 7.074, 10481.425, 280.783, 52643.219 21/05/12,23:42:51,15,08,1, 11.9,1,1, 7.074, 10481.438, 280.767, 52643.216 21/05/12,23:42:51,16,08,1, 11.9,1,1, 7.074, 10481.436, 280.754, 52643.214 21/05/12,23:42:51,17,08,1, 11.9,1,1, 7.074, 10481.431, 280.768, 52643.208 21/05/12,23:42:51,18,08,1, 11.9,1,1, 7.074, 10481.444, 280.761, 52643.243 21/05/12,23:42:51,19,08,1, 11.9,1,1, 7.074, 10481.437, 280.773, 52643.236 21/05/12,23:42:52,00,08,1, 11.9,1,1, 7.077, 10481.431, 280.773, 52643.236 21/05/12,23:42:52,01,08,1, 11.9,1,1, 7.077, 10481.438, 280.778, 52643.216 21/05/12,23:42:52,02,08,1, 11.9,1,1, 7.077, 10481.433, 280.776, 52643.257 21/05/12,23:42:52,03,08,1, 11.9,1,1, 7.077, 10481.427, 280.775, 52643.219 21/05/12,23:42:52,04,08,1, 11.9,1,1, 7.077, 10481.432, 280.779, 52643.244 21/05/12,23:42:52,05,08,1, 11.9,1,1, 7.077, 10481.458, 280.784, 52643.240 21/05/12,23:42:52,06,08,1, 11.9,1,1, 7.077, 10481.452, 280.791, 52643.287 21/05/12,23:42:52,07,08,1, 11.9,1,1, 7.077, 10481.449, 280.811, 52643.271 21/05/12,23:42:52,08,08,1, 11.9,1,1, 7.077, 10481.454, 280.802, 52643.269 21/05/12,23:42:52,09,08,1, 11.9,1,1, 7.077, 10481.424, 280.784, 52643.229 21/05/12,23:42:52,10,08,1, 11.9,1,1, 7.077, 10481.433, 280.793, 52643.251 21/05/12,23:42:52,11,08,1, 11.9,1,1, 7.077, 10481.443, 280.803, 52643.276 21/05/12,23:42:52,12,08,1, 11.9,1,1, 7.077, 10481.420, 280.801, 52643.262 21/05/12,23:42:52,13,08,1, 11.9,1,1, 7.077, 10481.423, 280.817, 52643.232 21/05/12,23:42:52,14,08,1, 11.9,1,1, 7.077, 10481.459, 280.794, 52643.229 21/05/12,23:42:52,15,08,1, 11.9,1,1, 7.077, 10481.429, 280.792, 52643.257 21/05/12,23:42:52,16,08,1, 11.9,1,1, 7.077, 10481.417, 280.804, 52643.249 21/05/12,23:42:52,17,08,1, 11.9,1,1, 7.077, 10481.417, 280.819, 52643.249 21/05/12,23:42:52,18,08,1, 11.9,1,1, 7.077, 10481.435, 280.774, 52643.242 21/05/12,23:42:52,19,08,1, 11.9,1,1, 7.077, 10481.434, 280.799, 52643.217 21/05/12,23:42:53,00,08,1, 12.0,1,1, 7.077, 10481.431, 280.799, 52643.217 21/05/12,23:42:53,01,08,1, 12.0,1,1, 7.077, 10481.437, 280.803, 52643.251 21/05/12,23:42:53,02,08,1, 12.0,1,1, 7.077, 10481.429, 280.797, 52643.205 21/05/12,23:42:53,03,08,1, 12.0,1,1, 7.077, 10481.447, 280.806, 52643.242 21/05/12,23:42:53,04,08,1, 12.0,1,1, 7.077, 10481.406, 280.828, 52643.490 21/05/12,23:42:53,05,08,1, 12.0,1,1, 7.077, 10481.458, 280.799, 52643.255 21/05/12,23:42:53,06,08,1, 12.0,1,1, 7.077, 10481.441, 280.793, 52643.220 21/05/12,23:42:53,07,08,1, 12.0,1,1, 7.077, 10481.446, 280.822, 52643.185 21/05/12,23:42:53,08,08,1, 12.0,1,1, 7.077, 10481.419, 280.801, 52643.201 21/05/12,23:42:53,09,08,1, 12.0,1,1, 7.077, 10481.429, 280.789, 52643.189 21/05/12,23:42:53,10,08,1, 12.0,1,1, 7.077, 10481.457, 280.802, 52643.203 21/05/12,23:42:53,11,08,1, 12.0,1,1, 7.077, 10481.437, 280.782, 52643.214 21/05/12,23:42:53,12,08,1, 12.0,1,1, 7.077, 10481.440, 280.799, 52643.208 21/05/12,23:42:53,13,08,1, 12.0,1,1, 7.077, 10481.423, 280.783, 52643.206 21/05/12,23:42:53,14,08,1, 12.0,1,1, 7.077, 10481.418, 280.817, 52643.205 21/05/12,23:42:53,15,08,1, 12.0,1,1, 7.077, 10481.446, 280.800, 52643.241 21/05/12,23:42:53,16,08,1, 12.0,1,1, 7.077, 10481.411, 280.786, 52643.213 21/05/12,23:42:53,17,08,1, 12.0,1,1, 7.077, 10481.412, 280.804, 52643.229 21/05/12,23:42:53,18,08,1, 12.0,1,1, 7.077, 10481.423, 280.820, 52643.195 21/05/12,23:42:53,19,08,1, 12.0,1,1, 7.077, 10481.440, 280.822, 52643.209 21/05/12,23:42:54,00,08,1, 11.8,1,1, 7.072, 10481.440, 280.822, 52643.209 21/05/12,23:42:54,01,08,1, 11.8,1,1, 7.072, 10481.440, 280.819, 52643.213 21/05/12,23:42:54,02,08,1, 11.8,1,1, 7.072, 10481.431, 280.797, 52643.225 21/05/12,23:42:54,03,08,1, 11.8,1,1, 7.072, 10481.426, 280.802, 52643.212 21/05/12,23:42:54,04,08,1, 11.8,1,1, 7.072, 10481.444, 280.797, 52643.250 21/05/12,23:42:54,05,08,1, 11.8,1,1, 7.072, 10481.429, 280.817, 52643.218 21/05/12,23:42:54,06,08,1, 11.8,1,1, 7.072, 10481.432, 280.842, 52643.220 21/05/12,23:42:54,07,08,1, 11.8,1,1, 7.072, 10481.439, 280.812, 52643.233 21/05/12,23:42:54,08,08,1, 11.8,1,1, 7.072, 10481.443, 280.807, 52643.225 21/05/12,23:42:54,09,08,1, 11.8,1,1, 7.072, 10481.428, 280.817, 52643.223 21/05/12,23:42:54,10,08,1, 11.8,1,1, 7.072, 10481.461, 280.840, 52643.238 21/05/12,23:42:54,11,08,1, 11.8,1,1, 7.072, 10481.439, 280.804, 52643.193 21/05/12,23:42:54,12,08,1, 11.8,1,1, 7.072, 10481.423, 280.822, 52643.210 21/05/12,23:42:54,13,08,1, 11.8,1,1, 7.072, 10481.408, 280.810, 52643.173 21/05/12,23:42:54,14,08,1, 11.8,1,1, 7.072, 10481.422, 280.811, 52643.240 21/05/12,23:42:54,15,08,1, 11.8,1,1, 7.072, 10481.433, 280.795, 52643.204 21/05/12,23:42:54,16,08,1, 11.8,1,1, 7.072, 10481.401, 280.812, 52643.204 21/05/12,23:42:54,17,08,1, 11.8,1,1, 7.072, 10481.401, 280.815, 52643.199 21/05/12,23:42:54,18,08,1, 11.8,1,1, 7.072, 10481.413, 280.819, 52643.235 21/05/12,23:42:54,19,08,1, 11.8,1,1, 7.072, 10481.401, 280.815, 52643.211 21/05/12,23:42:55,00,08,1, 11.8,1,1, 7.075, 10481.398, 280.815, 52643.211 21/05/12,23:42:55,01,08,1, 11.8,1,1, 7.075, 10481.415, 280.791, 52643.212 21/05/12,23:42:55,02,08,1, 11.8,1,1, 7.075, 10481.437, 280.818, 52643.217 21/05/12,23:42:55,03,08,1, 11.8,1,1, 7.075, 10481.442, 280.803, 52643.247 21/05/12,23:42:55,04,08,1, 11.8,1,1, 7.075, 10481.426, 280.815, 52643.227 21/05/12,23:42:55,05,08,1, 11.8,1,1, 7.075, 10481.420, 280.791, 52643.212 21/05/12,23:42:55,06,08,1, 11.8,1,1, 7.075, 10481.427, 280.806, 52643.253 21/05/12,23:42:55,07,08,1, 11.8,1,1, 7.075, 10481.417, 280.786, 52643.226 21/05/12,23:42:55,08,08,1, 11.8,1,1, 7.075, 10481.422, 280.812, 52643.197 21/05/12,23:42:55,09,08,1, 11.8,1,1, 7.075, 10481.436, 280.801, 52643.195 21/05/12,23:42:55,10,08,1, 11.8,1,1, 7.075, 10481.402, 280.793, 52643.242 21/05/12,23:42:55,11,08,1, 11.8,1,1, 7.075, 10481.412, 280.825, 52643.244 21/05/12,23:42:55,12,08,1, 11.8,1,1, 7.075, 10481.430, 280.817, 52643.248 21/05/12,23:42:55,13,08,1, 11.8,1,1, 7.075, 10481.435, 280.801, 52643.219 21/05/12,23:42:55,14,08,1, 11.8,1,1, 7.075, 10481.410, 280.801, 52643.210 21/05/12,23:42:55,15,08,1, 11.8,1,1, 7.075, 10481.404, 280.825, 52643.183 21/05/12,23:42:55,16,08,1, 11.8,1,1, 7.075, 10481.409, 280.812, 52643.253 21/05/12,23:42:55,17,08,1, 11.8,1,1, 7.075, 10481.415, 280.814, 52643.204 21/05/12,23:42:55,18,08,1, 11.8,1,1, 7.075, 10481.435, 280.804, 52643.200 21/05/12,23:42:55,19,08,1, 11.8,1,1, 7.075, 10481.403, 280.799, 52643.200 21/05/12,23:42:56,00,08,1, 11.9,1,1, 7.075, 10481.398, 280.799, 52643.200 21/05/12,23:42:56,01,08,1, 11.9,1,1, 7.075, 10481.414, 280.792, 52643.224 21/05/12,23:42:56,02,08,1, 11.9,1,1, 7.075, 10481.430, 280.812, 52643.248 21/05/12,23:42:56,03,08,1, 11.9,1,1, 7.075, 10481.416, 280.793, 52643.232 21/05/12,23:42:56,04,08,1, 11.9,1,1, 7.075, 10481.399, 280.801, 52643.252 21/05/12,23:42:56,05,08,1, 11.9,1,1, 7.075, 10481.406, 280.802, 52643.223 21/05/12,23:42:56,06,08,1, 11.9,1,1, 7.075, 10481.412, 280.781, 52643.216 21/05/12,23:42:56,07,08,1, 11.9,1,1, 7.075, 10481.427, 280.807, 52643.237 21/05/12,23:42:56,08,08,1, 11.9,1,1, 7.075, 10481.407, 280.803, 52643.229 21/05/12,23:42:56,09,08,1, 11.9,1,1, 7.075, 10481.423, 280.808, 52643.255 21/05/12,23:42:56,10,08,1, 11.9,1,1, 7.075, 10481.394, 280.796, 52643.151 21/05/12,23:42:56,11,08,1, 11.9,1,1, 7.075, 10481.445, 280.793, 52643.275 21/05/12,23:42:56,12,08,1, 11.9,1,1, 7.075, 10481.420, 280.828, 52643.210 21/05/12,23:42:56,13,08,1, 11.9,1,1, 7.075, 10481.420, 280.807, 52643.235 21/05/12,23:42:56,14,08,1, 11.9,1,1, 7.075, 10481.427, 280.789, 52643.234 21/05/12,23:42:56,15,08,1, 11.9,1,1, 7.075, 10481.415, 280.778, 52643.252 21/05/12,23:42:56,16,08,1, 11.9,1,1, 7.075, 10481.422, 280.820, 52643.262 21/05/12,23:42:56,17,08,1, 11.9,1,1, 7.075, 10481.421, 280.801, 52643.253 21/05/12,23:42:56,18,08,1, 11.9,1,1, 7.075, 10481.424, 280.833, 52643.245 21/05/12,23:42:56,19,08,1, 11.9,1,1, 7.075, 10481.419, 280.835, 52643.246 21/05/12,23:42:57,00,08,1, 11.9,1,1, 7.078, 10481.415, 280.835, 52643.246 21/05/12,23:42:57,01,08,1, 11.9,1,1, 7.078, 10481.412, 280.791, 52643.234 21/05/12,23:42:57,02,08,1, 11.9,1,1, 7.078, 10481.413, 280.800, 52643.266 21/05/12,23:42:57,03,08,1, 11.9,1,1, 7.078, 10481.434, 280.828, 52643.241 21/05/12,23:42:57,04,08,1, 11.9,1,1, 7.078, 10481.421, 280.831, 52643.261 21/05/12,23:42:57,05,08,1, 11.9,1,1, 7.078, 10481.424, 280.798, 52643.254 21/05/12,23:42:57,06,08,1, 11.9,1,1, 7.078, 10481.429, 280.814, 52643.235 21/05/12,23:42:57,07,08,1, 11.9,1,1, 7.078, 10481.416, 280.827, 52643.257 21/05/12,23:42:57,08,08,1, 11.9,1,1, 7.078, 10481.428, 280.785, 52643.248 21/05/12,23:42:57,09,08,1, 11.9,1,1, 7.078, 10481.437, 280.796, 52643.260 21/05/12,23:42:57,10,08,1, 11.9,1,1, 7.078, 10481.440, 280.806, 52643.217 21/05/12,23:42:57,11,08,1, 11.9,1,1, 7.078, 10481.434, 280.810, 52643.256 21/05/12,23:42:57,12,08,1, 11.9,1,1, 7.078, 10481.452, 280.807, 52643.279 21/05/12,23:42:57,13,08,1, 11.9,1,1, 7.078, 10481.443, 280.818, 52643.280 21/05/12,23:42:57,14,08,1, 11.9,1,1, 7.078, 10481.432, 280.827, 52643.258 21/05/12,23:42:57,15,08,1, 11.9,1,1, 7.078, 10481.427, 280.815, 52643.267 21/05/12,23:42:57,16,08,1, 11.9,1,1, 7.078, 10481.423, 280.830, 52643.267 21/05/12,23:42:57,17,08,1, 11.9,1,1, 7.078, 10481.430, 280.805, 52643.307 21/05/12,23:42:57,18,08,1, 11.9,1,1, 7.078, 10481.429, 280.807, 52643.254 21/05/12,23:42:57,19,08,1, 11.9,1,1, 7.078, 10481.466, 280.818, 52643.287 21/05/12,23:42:58,00,08,1, 11.8,1,1, 7.076, 10481.465, 280.818, 52643.287 21/05/12,23:42:58,01,08,1, 11.8,1,1, 7.076, 10481.454, 280.815, 52643.263 21/05/12,23:42:58,02,08,1, 11.8,1,1, 7.076, 10481.472, 280.824, 52643.267 21/05/12,23:42:58,03,08,1, 11.8,1,1, 7.076, 10481.454, 280.800, 52643.315 21/05/12,23:42:58,04,08,1, 11.8,1,1, 7.076, 10481.430, 280.809, 52643.291 21/05/12,23:42:58,05,08,1, 11.8,1,1, 7.076, 10481.459, 280.846, 52643.340 21/05/12,23:42:58,06,08,1, 11.8,1,1, 7.076, 10481.453, 280.844, 52643.283 21/05/12,23:42:58,07,08,1, 11.8,1,1, 7.076, 10481.466, 280.822, 52643.304 21/05/12,23:42:58,08,08,1, 11.8,1,1, 7.076, 10481.474, 280.845, 52643.293 21/05/12,23:42:58,09,08,1, 11.8,1,1, 7.076, 10481.465, 280.835, 52643.276 21/05/12,23:42:58,10,08,1, 11.8,1,1, 7.076, 10481.462, 280.864, 52643.295 21/05/12,23:42:58,11,08,1, 11.8,1,1, 7.076, 10481.468, 280.866, 52643.290 21/05/12,23:42:58,12,08,1, 11.8,1,1, 7.076, 10481.465, 280.876, 52643.327 21/05/12,23:42:58,13,08,1, 11.8,1,1, 7.076, 10481.485, 280.858, 52643.349 21/05/12,23:42:58,14,08,1, 11.8,1,1, 7.076, 10481.495, 280.844, 52643.342 21/05/12,23:42:58,15,08,1, 11.8,1,1, 7.076, 10481.486, 280.852, 52643.298 21/05/12,23:42:58,16,08,1, 11.8,1,1, 7.076, 10481.477, 280.854, 52643.302 21/05/12,23:42:58,17,08,1, 11.8,1,1, 7.076, 10481.489, 280.859, 52643.303 21/05/12,23:42:58,18,08,1, 11.8,1,1, 7.076, 10481.492, 280.873, 52643.345 21/05/12,23:42:58,19,08,1, 11.8,1,1, 7.076, 10481.499, 280.869, 52643.325 21/05/12,23:42:59,00,08,1, 11.9,1,1, 7.076, 10481.498, 280.869, 52643.325 21/05/12,23:42:59,01,08,1, 11.9,1,1, 7.076, 10481.461, 280.892, 52643.328 21/05/12,23:42:59,02,08,1, 11.9,1,1, 7.076, 10481.484, 280.899, 52643.375 21/05/12,23:42:59,03,08,1, 11.9,1,1, 7.076, 10481.479, 280.894, 52643.353 21/05/12,23:42:59,04,08,1, 11.9,1,1, 7.076, 10481.487, 280.895, 52643.285 21/05/12,23:42:59,05,08,1, 11.9,1,1, 7.076, 10481.508, 280.871, 52643.362 21/05/12,23:42:59,06,08,1, 11.9,1,1, 7.076, 10481.492, 280.883, 52643.327 21/05/12,23:42:59,07,08,1, 11.9,1,1, 7.076, 10481.513, 280.879, 52643.324 21/05/12,23:42:59,08,08,1, 11.9,1,1, 7.076, 10481.518, 280.888, 52643.341 21/05/12,23:42:59,09,08,1, 11.9,1,1, 7.076, 10481.522, 280.917, 52643.345 21/05/12,23:42:59,10,08,1, 11.9,1,1, 7.076, 10481.515, 280.903, 52643.306 21/05/12,23:42:59,11,08,1, 11.9,1,1, 7.076, 10481.547, 280.919, 52643.378 21/05/12,23:42:59,12,08,1, 11.9,1,1, 7.076, 10481.545, 280.909, 52643.316 21/05/12,23:42:59,13,08,1, 11.9,1,1, 7.076, 10481.516, 280.883, 52643.337 21/05/12,23:42:59,14,08,1, 11.9,1,1, 7.076, 10481.537, 280.914, 52643.355 21/05/12,23:42:59,15,08,1, 11.9,1,1, 7.076, 10481.539, 280.912, 52643.346 21/05/12,23:42:59,16,08,1, 11.9,1,1, 7.076, 10481.553, 280.944, 52643.335 21/05/12,23:42:59,17,08,1, 11.9,1,1, 7.076, 10481.539, 280.926, 52643.334 21/05/12,23:42:59,18,08,1, 11.9,1,1, 7.076, 10481.552, 280.924, 52643.352 21/05/12,23:42:59,19,08,1, 11.9,1,1, 7.076, 10481.556, 280.914, 52643.342 21/05/12,23:43:00,00,08,1, 11.9,1,1, 7.073, 10481.548, 280.914, 52643.342 21/05/12,23:43:00,01,08,1, 11.9,1,1, 7.073, 10481.549, 280.952, 52643.360 21/05/12,23:43:00,02,08,1, 11.9,1,1, 7.073, 10481.542, 280.942, 52643.370 21/05/12,23:43:00,03,08,1, 11.9,1,1, 7.073, 10481.539, 280.908, 52643.362 21/05/12,23:43:00,04,08,1, 11.9,1,1, 7.073, 10481.563, 280.921, 52643.341 21/05/12,23:43:00,05,08,1, 11.9,1,1, 7.073, 10481.565, 280.940, 52643.354 21/05/12,23:43:00,06,08,1, 11.9,1,1, 7.073, 10481.550, 280.915, 52643.339 21/05/12,23:43:00,07,08,1, 11.9,1,1, 7.073, 10481.574, 280.916, 52643.083 21/05/12,23:43:00,08,08,1, 11.9,1,1, 7.073, 10481.536, 280.933, 52643.418 21/05/12,23:43:00,09,08,1, 11.9,1,1, 7.073, 10481.561, 280.949, 52643.430 21/05/12,23:43:00,10,08,1, 11.9,1,1, 7.073, 10481.567, 280.936, 52643.425 21/05/12,23:43:00,11,08,1, 11.9,1,1, 7.073, 10481.584, 280.949, 52643.389 21/05/12,23:43:00,12,08,1, 11.9,1,1, 7.073, 10481.596, 280.953, 52643.352 21/05/12,23:43:00,13,08,1, 11.9,1,1, 7.073, 10481.626, 280.948, 52643.391 21/05/12,23:43:00,14,08,1, 11.9,1,1, 7.073, 10481.603, 280.927, 52643.414 21/05/12,23:43:00,15,08,1, 11.9,1,1, 7.073, 10481.598, 280.929, 52643.413 21/05/12,23:43:00,16,08,1, 11.9,1,1, 7.073, 10481.625, 280.944, 52643.411 21/05/12,23:43:00,17,08,1, 11.9,1,1, 7.073, 10481.622, 280.966, 52643.401 21/05/12,23:43:00,18,08,1, 11.9,1,1, 7.073, 10481.626, 280.947, 52643.407 21/05/12,23:43:00,19,08,1, 11.9,1,1, 7.073, 10481.633, 280.943, 52643.385 21/05/12,23:43:01,00,08,1, 11.9,1,1, 7.070, 10481.632, 280.943, 52643.385 21/05/12,23:43:01,01,08,1, 11.9,1,1, 7.070, 10481.626, 280.954, 52643.376 21/05/12,23:43:01,02,08,1, 11.9,1,1, 7.070, 10481.639, 280.947, 52643.401 21/05/12,23:43:01,03,08,1, 11.9,1,1, 7.070, 10481.634, 280.967, 52643.384 21/05/12,23:43:01,04,08,1, 11.9,1,1, 7.070, 10481.631, 280.962, 52643.378 21/05/12,23:43:01,05,08,1, 11.9,1,1, 7.070, 10481.641, 280.952, 52643.397 21/05/12,23:43:01,06,08,1, 11.9,1,1, 7.070, 10481.635, 280.942, 52643.384 21/05/12,23:43:01,07,08,1, 11.9,1,1, 7.070, 10481.651, 280.978, 52643.349 21/05/12,23:43:01,08,08,1, 11.9,1,1, 7.070, 10481.653, 280.958, 52643.374 21/05/12,23:43:01,09,08,1, 11.9,1,1, 7.070, 10481.665, 280.942, 52643.389 21/05/12,23:43:01,10,08,1, 11.9,1,1, 7.070, 10481.627, 280.948, 52643.398 21/05/12,23:43:01,11,08,1, 11.9,1,1, 7.070, 10481.698, 280.959, 52643.400 21/05/12,23:43:01,12,08,1, 11.9,1,1, 7.070, 10481.681, 280.952, 52643.372 21/05/12,23:43:01,13,08,1, 11.9,1,1, 7.070, 10481.690, 280.992, 52643.433 21/05/12,23:43:01,14,08,1, 11.9,1,1, 7.070, 10481.687, 280.973, 52643.368 21/05/12,23:43:01,15,08,1, 11.9,1,1, 7.070, 10481.702, 280.953, 52643.401 21/05/12,23:43:01,16,08,1, 11.9,1,1, 7.070, 10481.681, 280.951, 52643.386 21/05/12,23:43:01,17,08,1, 11.9,1,1, 7.070, 10481.706, 280.980, 52643.407 21/05/12,23:43:01,18,08,1, 11.9,1,1, 7.070, 10481.718, 280.972, 52643.393 21/05/12,23:43:01,19,08,1, 11.9,1,1, 7.070, 10481.708, 280.948, 52643.396 21/05/12,23:43:02,00,08,1, 11.9,1,1, 7.075, 10481.707, 280.948, 52643.396 21/05/12,23:43:02,01,08,1, 11.9,1,1, 7.075, 10481.726, 280.957, 52643.395 21/05/12,23:43:02,02,08,1, 11.9,1,1, 7.075, 10481.715, 280.970, 52643.430 21/05/12,23:43:02,03,08,1, 11.9,1,1, 7.075, 10481.721, 280.995, 52643.398 21/05/12,23:43:02,04,08,1, 11.9,1,1, 7.075, 10481.743, 280.970, 52643.421 21/05/12,23:43:02,05,08,1, 11.9,1,1, 7.075, 10481.722, 280.970, 52643.447 21/05/12,23:43:02,06,08,1, 11.9,1,1, 7.075, 10481.742, 281.001, 52643.385 21/05/12,23:43:02,07,08,1, 11.9,1,1, 7.075, 10481.733, 280.967, 52643.405 21/05/12,23:43:02,08,08,1, 11.9,1,1, 7.075, 10481.735, 280.982, 52643.411 21/05/12,23:43:02,09,08,1, 11.9,1,1, 7.075, 10481.752, 280.957, 52643.391 21/05/12,23:43:02,10,08,1, 11.9,1,1, 7.075, 10481.737, 280.958, 52643.387 21/05/12,23:43:02,11,08,1, 11.9,1,1, 7.075, 10481.716, 280.993, 52643.416 21/05/12,23:43:02,12,08,1, 11.9,1,1, 7.075, 10481.766, 280.983, 52643.434 21/05/12,23:43:02,13,08,1, 11.9,1,1, 7.075, 10481.751, 280.980, 52643.443 21/05/12,23:43:02,14,08,1, 11.9,1,1, 7.075, 10481.769, 280.986, 52643.385 21/05/12,23:43:02,15,08,1, 11.9,1,1, 7.075, 10481.754, 280.965, 52643.433 21/05/12,23:43:02,16,08,1, 11.9,1,1, 7.075, 10481.762, 280.975, 52643.363 21/05/12,23:43:02,17,08,1, 11.9,1,1, 7.075, 10481.799, 280.966, 52643.334 21/05/12,23:43:02,18,08,1, 11.9,1,1, 7.075, 10481.771, 280.954, 52643.352 21/05/12,23:43:02,19,08,1, 11.9,1,1, 7.075, 10481.754, 280.977, 52643.352 21/05/12,23:43:03,00,08,1, 11.9,1,1, 7.073, 10481.749, 280.977, 52643.352 21/05/12,23:43:03,01,08,1, 11.9,1,1, 7.073, 10481.806, 280.977, 52643.399 21/05/12,23:43:03,02,08,1, 11.9,1,1, 7.073, 10481.784, 280.965, 52643.383 21/05/12,23:43:03,03,08,1, 11.9,1,1, 7.073, 10481.789, 280.982, 52643.384 21/05/12,23:43:03,04,08,1, 11.9,1,1, 7.073, 10481.788, 280.995, 52643.400 21/05/12,23:43:03,05,08,1, 11.9,1,1, 7.073, 10481.785, 280.970, 52643.383 21/05/12,23:43:03,06,08,1, 11.9,1,1, 7.073, 10481.787, 280.974, 52643.362 21/05/12,23:43:03,07,08,1, 11.9,1,1, 7.073, 10481.810, 280.974, 52643.396 21/05/12,23:43:03,08,08,1, 11.9,1,1, 7.073, 10481.783, 280.957, 52643.372 21/05/12,23:43:03,09,08,1, 11.9,1,1, 7.073, 10481.823, 280.948, 52643.394 21/05/12,23:43:03,10,08,1, 11.9,1,1, 7.073, 10481.793, 280.957, 52643.383 21/05/12,23:43:03,11,08,1, 11.9,1,1, 7.073, 10481.794, 280.954, 52643.385 21/05/12,23:43:03,12,08,1, 11.9,1,1, 7.073, 10481.808, 280.948, 52643.378 21/05/12,23:43:03,13,08,1, 11.9,1,1, 7.073, 10481.805, 280.975, 52643.379 21/05/12,23:43:03,14,08,1, 11.9,1,1, 7.073, 10481.812, 280.942, 52643.407 21/05/12,23:43:03,15,08,1, 11.9,1,1, 7.073, 10481.821, 280.967, 52643.408 21/05/12,23:43:03,16,08,1, 11.9,1,1, 7.073, 10481.811, 280.943, 52643.353 21/05/12,23:43:03,17,08,1, 11.9,1,1, 7.073, 10481.813, 280.971, 52643.399 21/05/12,23:43:03,18,08,1, 11.9,1,1, 7.073, 10481.821, 280.960, 52643.403 21/05/12,23:43:03,19,08,1, 11.9,1,1, 7.073, 10481.811, 280.959, 52643.162 21/05/12,23:43:04,00,08,1, 11.9,1,1, 7.071, 10481.807, 280.959, 52643.162 21/05/12,23:43:04,01,08,1, 11.9,1,1, 7.071, 10481.820, 280.976, 52643.473 21/05/12,23:43:04,02,08,1, 11.9,1,1, 7.071, 10481.852, 280.965, 52643.535 21/05/12,23:43:04,03,08,1, 11.9,1,1, 7.071, 10481.814, 280.973, 52643.462 21/05/12,23:43:04,04,08,1, 11.9,1,1, 7.071, 10481.805, 280.960, 52643.593 21/05/12,23:43:04,05,08,1, 11.9,1,1, 7.071, 10481.843, 280.971, 52643.578 21/05/12,23:43:04,06,08,1, 11.9,1,1, 7.071, 10481.839, 280.960, 52643.416 21/05/12,23:43:04,07,08,1, 11.9,1,1, 7.071, 10481.817, 280.971, 52643.435 21/05/12,23:43:04,08,08,1, 11.9,1,1, 7.071, 10481.840, 280.944, 52643.391 21/05/12,23:43:04,09,08,1, 11.9,1,1, 7.071, 10481.847, 280.956, 52643.424 21/05/12,23:43:04,10,08,1, 11.9,1,1, 7.071, 10481.846, 280.969, 52643.425 21/05/12,23:43:04,11,08,1, 11.9,1,1, 7.071, 10481.856, 280.955, 52643.509 21/05/12,23:43:04,12,08,1, 11.9,1,1, 7.071, 10481.823, 280.940, 52643.396 21/05/12,23:43:04,13,08,1, 11.9,1,1, 7.071, 10481.837, 280.956, 52643.429 21/05/12,23:43:04,14,08,1, 11.9,1,1, 7.071, 10481.837, 280.952, 52643.409 21/05/12,23:43:04,15,08,1, 11.9,1,1, 7.071, 10481.844, 280.935, 52643.395 21/05/12,23:43:04,16,08,1, 11.9,1,1, 7.071, 10481.865, 280.946, 52643.441 21/05/12,23:43:04,17,08,1, 11.9,1,1, 7.071, 10481.851, 280.951, 52643.390 21/05/12,23:43:04,18,08,1, 11.9,1,1, 7.071, 10481.825, 280.936, 52643.395 21/05/12,23:43:04,19,08,1, 11.9,1,1, 7.071, 10481.848, 280.945, 52643.406 21/05/12,23:43:05,00,08,1, 11.8,1,1, 7.077, 10481.840, 280.945, 52643.406 21/05/12,23:43:05,01,08,1, 11.8,1,1, 7.077, 10481.851, 280.940, 52643.406 21/05/12,23:43:05,02,08,1, 11.8,1,1, 7.077, 10481.833, 280.959, 52643.417 21/05/12,23:43:05,03,08,1, 11.8,1,1, 7.077, 10481.851, 280.940, 52643.396 21/05/12,23:43:05,04,08,1, 11.8,1,1, 7.077, 10481.850, 280.951, 52643.385 21/05/12,23:43:05,05,08,1, 11.8,1,1, 7.077, 10481.867, 280.940, 52643.391 21/05/12,23:43:05,06,08,1, 11.8,1,1, 7.077, 10481.865, 280.952, 52643.429 21/05/12,23:43:05,07,08,1, 11.8,1,1, 7.077, 10481.871, 280.940, 52643.374 21/05/12,23:43:05,08,08,1, 11.8,1,1, 7.077, 10481.862, 280.933, 52643.437 21/05/12,23:43:05,09,08,1, 11.8,1,1, 7.077, 10481.877, 280.954, 52643.426 21/05/12,23:43:05,10,08,1, 11.8,1,1, 7.077, 10481.845, 280.917, 52643.400 21/05/12,23:43:05,11,08,1, 11.8,1,1, 7.077, 10481.862, 280.949, 52643.420 21/05/12,23:43:05,12,08,1, 11.8,1,1, 7.077, 10481.847, 280.950, 52643.433 21/05/12,23:43:05,13,08,1, 11.8,1,1, 7.077, 10481.853, 280.923, 52643.424 21/05/12,23:43:05,14,08,1, 11.8,1,1, 7.077, 10481.854, 280.948, 52643.424 21/05/12,23:43:05,15,08,1, 11.8,1,1, 7.077, 10481.834, 280.917, 52643.403 21/05/12,23:43:05,16,08,1, 11.8,1,1, 7.077, 10481.841, 280.936, 52643.460 21/05/12,23:43:05,17,08,1, 11.8,1,1, 7.077, 10481.855, 280.946, 52643.419 21/05/12,23:43:05,18,08,1, 11.8,1,1, 7.077, 10481.855, 280.958, 52643.426 21/05/12,23:43:05,19,08,1, 11.8,1,1, 7.077, 10481.863, 280.940, 52643.431 21/05/12,23:43:06,00,08,1, 11.9,1,1, 7.074, 10481.857, 280.940, 52643.431 21/05/12,23:43:06,01,08,1, 11.9,1,1, 7.074, 10481.844, 280.925, 52643.405 21/05/12,23:43:06,02,08,1, 11.9,1,1, 7.074, 10481.848, 280.921, 52643.379 21/05/12,23:43:06,03,08,1, 11.9,1,1, 7.074, 10481.881, 280.933, 52643.421 21/05/12,23:43:06,04,08,1, 11.9,1,1, 7.074, 10481.860, 280.923, 52643.416 21/05/12,23:43:06,05,08,1, 11.9,1,1, 7.074, 10481.879, 280.923, 52643.425 21/05/12,23:43:06,06,08,1, 11.9,1,1, 7.074, 10481.852, 280.920, 52643.422 21/05/12,23:43:06,07,08,1, 11.9,1,1, 7.074, 10481.866, 280.940, 52643.407 21/05/12,23:43:06,08,08,1, 11.9,1,1, 7.074, 10481.864, 280.934, 52643.407 21/05/12,23:43:06,09,08,1, 11.9,1,1, 7.074, 10481.866, 280.915, 52643.423 21/05/12,23:43:06,10,08,1, 11.9,1,1, 7.074, 10481.876, 280.911, 52643.390 21/05/12,23:43:06,11,08,1, 11.9,1,1, 7.074, 10481.861, 280.922, 52643.426 21/05/12,23:43:06,12,08,1, 11.9,1,1, 7.074, 10481.882, 280.900, 52643.179 21/05/12,23:43:06,13,08,1, 11.9,1,1, 7.074, 10481.849, 280.918, 52643.320 21/05/12,23:43:06,14,08,1, 11.9,1,1, 7.074, 10481.838, 280.926, 52643.392 21/05/12,23:43:06,15,08,1, 11.9,1,1, 7.074, 10481.861, 280.913, 52643.399 21/05/12,23:43:06,16,08,1, 11.9,1,1, 7.074, 10481.850, 280.921, 52643.434 21/05/12,23:43:06,17,08,1, 11.9,1,1, 7.074, 10481.886, 280.893, 52643.384 21/05/12,23:43:06,18,08,1, 11.9,1,1, 7.074, 10481.864, 280.914, 52643.404 21/05/12,23:43:06,19,08,1, 11.9,1,1, 7.074, 10481.846, 280.899, 52643.402 21/05/12,23:43:07,00,08,1, 11.9,1,1, 7.073, 10481.840, 280.899, 52643.402 21/05/12,23:43:07,01,08,1, 11.9,1,1, 7.073, 10481.834, 280.899, 52643.389 21/05/12,23:43:07,02,08,1, 11.9,1,1, 7.073, 10481.866, 280.896, 52643.411 21/05/12,23:43:07,03,08,1, 11.9,1,1, 7.073, 10481.844, 280.896, 52643.401 21/05/12,23:43:07,04,08,1, 11.9,1,1, 7.073, 10481.890, 280.881, 52643.312 21/05/12,23:43:07,05,08,1, 11.9,1,1, 7.073, 10481.857, 280.896, 52643.487 21/05/12,23:43:07,06,08,1, 11.9,1,1, 7.073, 10481.856, 280.890, 52643.454 21/05/12,23:43:07,07,08,1, 11.9,1,1, 7.073, 10481.850, 280.856, 52643.436 21/05/12,23:43:07,08,08,1, 11.9,1,1, 7.073, 10481.854, 280.876, 52643.403 21/05/12,23:43:07,09,08,1, 11.9,1,1, 7.073, 10481.876, 280.861, 52643.401 21/05/12,23:43:07,10,08,1, 11.9,1,1, 7.073, 10481.862, 280.846, 52643.373 21/05/12,23:43:07,11,08,1, 11.9,1,1, 7.073, 10481.861, 280.851, 52643.433 21/05/12,23:43:07,12,08,1, 11.9,1,1, 7.073, 10481.869, 280.835, 52643.382 21/05/12,23:43:07,13,08,1, 11.9,1,1, 7.073, 10481.867, 280.838, 52643.360 21/05/12,23:43:07,14,08,1, 11.9,1,1, 7.073, 10481.887, 280.848, 52643.400 21/05/12,23:43:07,15,08,1, 11.9,1,1, 7.073, 10481.857, 280.829, 52643.397 21/05/12,23:43:07,16,08,1, 11.9,1,1, 7.073, 10481.868, 280.844, 52643.370 21/05/12,23:43:07,17,08,1, 11.9,1,1, 7.073, 10481.868, 280.842, 52643.407 21/05/12,23:43:07,18,08,1, 11.9,1,1, 7.073, 10481.860, 280.835, 52643.406 21/05/12,23:43:07,19,08,1, 11.9,1,1, 7.073, 10481.849, 280.835, 52643.414 21/05/12,23:43:08,00,08,1, 11.8,1,1, 7.071, 10481.849, 280.835, 52643.414 21/05/12,23:43:08,01,08,1, 11.8,1,1, 7.071, 10481.855, 280.844, 52643.400 21/05/12,23:43:08,02,08,1, 11.8,1,1, 7.071, 10481.833, 280.833, 52643.386 21/05/12,23:43:08,03,08,1, 11.8,1,1, 7.071, 10481.878, 280.826, 52643.419 21/05/12,23:43:08,04,08,1, 11.8,1,1, 7.071, 10481.859, 280.816, 52643.388 21/05/12,23:43:08,05,08,1, 11.8,1,1, 7.071, 10481.848, 280.835, 52643.377 21/05/12,23:43:08,06,08,1, 11.8,1,1, 7.071, 10481.862, 280.840, 52643.426 21/05/12,23:43:08,07,08,1, 11.8,1,1, 7.071, 10481.851, 280.814, 52643.403 21/05/12,23:43:08,08,08,1, 11.8,1,1, 7.071, 10481.844, 280.805, 52643.392 21/05/12,23:43:08,09,08,1, 11.8,1,1, 7.071, 10481.857, 280.812, 52643.392 21/05/12,23:43:08,10,08,1, 11.8,1,1, 7.071, 10481.849, 280.822, 52643.326 21/05/12,23:43:08,11,08,1, 11.8,1,1, 7.071, 10481.839, 280.812, 52643.392 21/05/12,23:43:08,12,08,1, 11.8,1,1, 7.071, 10481.873, 280.766, 52643.363 21/05/12,23:43:08,13,08,1, 11.8,1,1, 7.071, 10481.879, 280.790, 52643.327 21/05/12,23:43:08,14,08,1, 11.8,1,1, 7.071, 10481.867, 280.803, 52643.367 21/05/12,23:43:08,15,08,1, 11.8,1,1, 7.071, 10481.875, 280.785, 52643.356 21/05/12,23:43:08,16,08,1, 11.8,1,1, 7.071, 10481.862, 280.808, 52643.387 21/05/12,23:43:08,17,08,1, 11.8,1,1, 7.071, 10481.883, 280.789, 52643.365 21/05/12,23:43:08,18,08,1, 11.8,1,1, 7.071, 10481.842, 280.791, 52643.375 21/05/12,23:43:08,19,08,1, 11.8,1,1, 7.071, 10481.875, 280.791, 52643.368 21/05/12,23:43:09,00,08,1, 11.9,1,1, 7.074, 10481.874, 280.791, 52643.368 21/05/12,23:43:09,01,08,1, 11.9,1,1, 7.074, 10481.868, 280.764, 52643.323 21/05/12,23:43:09,02,08,1, 11.9,1,1, 7.074, 10481.857, 280.764, 52643.367 21/05/12,23:43:09,03,08,1, 11.9,1,1, 7.074, 10481.855, 280.763, 52643.348 21/05/12,23:43:09,04,08,1, 11.9,1,1, 7.074, 10481.862, 280.772, 52643.333 21/05/12,23:43:09,05,08,1, 11.9,1,1, 7.074, 10481.842, 280.762, 52643.316 21/05/12,23:43:09,06,08,1, 11.9,1,1, 7.074, 10481.861, 280.770, 52643.366 21/05/12,23:43:09,07,08,1, 11.9,1,1, 7.074, 10481.842, 280.755, 52643.339 21/05/12,23:43:09,08,08,1, 11.9,1,1, 7.074, 10481.855, 280.763, 52643.348 21/05/12,23:43:09,09,08,1, 11.9,1,1, 7.074, 10481.855, 280.749, 52643.321 21/05/12,23:43:09,10,08,1, 11.9,1,1, 7.074, 10481.881, 280.730, 52643.332 21/05/12,23:43:09,11,08,1, 11.9,1,1, 7.074, 10481.854, 280.741, 52643.331 21/05/12,23:43:09,12,08,1, 11.9,1,1, 7.074, 10481.856, 280.725, 52643.324 21/05/12,23:43:09,13,08,1, 11.9,1,1, 7.074, 10481.845, 280.724, 52643.345 21/05/12,23:43:09,14,08,1, 11.9,1,1, 7.074, 10481.843, 280.725, 52643.333 21/05/12,23:43:09,15,08,1, 11.9,1,1, 7.074, 10481.853, 280.710, 52643.290 21/05/12,23:43:09,16,08,1, 11.9,1,1, 7.074, 10481.835, 280.716, 52643.348 21/05/12,23:43:09,17,08,1, 11.9,1,1, 7.074, 10481.869, 280.719, 52643.319 21/05/12,23:43:09,18,08,1, 11.9,1,1, 7.074, 10481.873, 280.704, 52643.288 21/05/12,23:43:09,19,08,1, 11.9,1,1, 7.074, 10481.843, 280.716, 52643.320 21/05/12,23:43:10,00,08,1, 11.9,1,1, 7.069, 10481.840, 280.716, 52643.320 21/05/12,23:43:10,01,08,1, 11.9,1,1, 7.069, 10481.842, 280.678, 52643.324 21/05/12,23:43:10,02,08,1, 11.9,1,1, 7.069, 10481.844, 280.694, 52643.292 21/05/12,23:43:10,03,08,1, 11.9,1,1, 7.069, 10481.858, 280.678, 52643.308 21/05/12,23:43:10,04,08,1, 11.9,1,1, 7.069, 10481.860, 280.684, 52643.284 21/05/12,23:43:10,05,08,1, 11.9,1,1, 7.069, 10481.856, 280.683, 52643.290 21/05/12,23:43:10,06,08,1, 11.9,1,1, 7.069, 10481.841, 280.664, 52643.305 21/05/12,23:43:10,07,08,1, 11.9,1,1, 7.069, 10481.857, 280.658, 52643.304 21/05/12,23:43:10,08,08,1, 11.9,1,1, 7.069, 10481.819, 280.668, 52643.321 21/05/12,23:43:10,09,08,1, 11.9,1,1, 7.069, 10481.849, 280.648, 52643.339 21/05/12,23:43:10,10,08,1, 11.9,1,1, 7.069, 10481.839, 280.661, 52643.353 21/05/12,23:43:10,11,08,1, 11.9,1,1, 7.069, 10481.836, 280.663, 52643.344 21/05/12,23:43:10,12,08,1, 11.9,1,1, 7.069, 10481.848, 280.640, 52643.281 21/05/12,23:43:10,13,08,1, 11.9,1,1, 7.069, 10481.823, 280.653, 52643.275 21/05/12,23:43:10,14,08,1, 11.9,1,1, 7.069, 10481.817, 280.633, 52643.307 21/05/12,23:43:10,15,08,1, 11.9,1,1, 7.069, 10481.836, 280.632, 52643.300 21/05/12,23:43:10,16,08,1, 11.9,1,1, 7.069, 10481.835, 280.627, 52643.323 21/05/12,23:43:10,17,08,1, 11.9,1,1, 7.069, 10481.841, 280.637, 52643.267 21/05/12,23:43:10,18,08,1, 11.9,1,1, 7.069, 10481.838, 280.666, 52643.325 21/05/12,23:43:10,19,08,1, 11.9,1,1, 7.069, 10481.836, 280.629, 52643.266 21/05/12,23:43:11,00,08,1, 11.9,1,1, 7.077, 10481.832, 280.629, 52643.266 21/05/12,23:43:11,01,08,1, 11.9,1,1, 7.077, 10481.820, 280.613, 52643.281 21/05/12,23:43:11,02,08,1, 11.9,1,1, 7.077, 10481.861, 280.621, 52643.263 21/05/12,23:43:11,03,08,1, 11.9,1,1, 7.077, 10481.834, 280.631, 52643.270 21/05/12,23:43:11,04,08,1, 11.9,1,1, 7.077, 10481.832, 280.605, 52643.284 21/05/12,23:43:11,05,08,1, 11.9,1,1, 7.077, 10481.831, 280.611, 52643.286 21/05/12,23:43:11,06,08,1, 11.9,1,1, 7.077, 10481.820, 280.576, 52643.286 21/05/12,23:43:11,07,08,1, 11.9,1,1, 7.077, 10481.816, 280.608, 52643.309 21/05/12,23:43:11,08,08,1, 11.9,1,1, 7.077, 10481.821, 280.611, 52643.269 21/05/12,23:43:11,09,08,1, 11.9,1,1, 7.077, 10481.848, 280.606, 52643.301 21/05/12,23:43:11,10,08,1, 11.9,1,1, 7.077, 10481.824, 280.586, 52643.282 21/05/12,23:43:11,11,08,1, 11.9,1,1, 7.077, 10481.830, 280.579, 52643.271 21/05/12,23:43:11,12,08,1, 11.9,1,1, 7.077, 10481.845, 280.590, 52643.289 21/05/12,23:43:11,13,08,1, 11.9,1,1, 7.077, 10481.824, 280.554, 52643.281 21/05/12,23:43:11,14,08,1, 11.9,1,1, 7.077, 10481.795, 280.575, 52643.317 21/05/12,23:43:11,15,08,1, 11.9,1,1, 7.077, 10481.825, 280.562, 52643.332 21/05/12,23:43:11,16,08,1, 11.9,1,1, 7.077, 10481.798, 280.548, 52643.302 21/05/12,23:43:11,17,08,1, 11.9,1,1, 7.077, 10481.792, 280.532, 52643.312 21/05/12,23:43:11,18,08,1, 11.9,1,1, 7.077, 10481.820, 280.551, 52643.276 21/05/12,23:43:11,19,08,1, 11.9,1,1, 7.077, 10481.801, 280.533, 52643.298 21/05/12,23:43:12,00,08,1, 11.9,1,1, 7.072, 10481.799, 280.533, 52643.298 21/05/12,23:43:12,01,08,1, 11.9,1,1, 7.072, 10481.817, 280.533, 52643.229 21/05/12,23:43:12,02,08,1, 11.9,1,1, 7.072, 10481.803, 280.535, 52643.287 21/05/12,23:43:12,03,08,1, 11.9,1,1, 7.072, 10481.830, 280.523, 52643.275 21/05/12,23:43:12,04,08,1, 11.9,1,1, 7.072, 10481.813, 280.514, 52643.265 21/05/12,23:43:12,05,08,1, 11.9,1,1, 7.072, 10481.808, 280.501, 52643.280 21/05/12,23:43:12,06,08,1, 11.9,1,1, 7.072, 10481.823, 280.512, 52643.265 21/05/12,23:43:12,07,08,1, 11.9,1,1, 7.072, 10481.789, 280.517, 52643.301 21/05/12,23:43:12,08,08,1, 11.9,1,1, 7.072, 10481.807, 280.530, 52643.311 21/05/12,23:43:12,09,08,1, 11.9,1,1, 7.072, 10481.816, 280.511, 52643.267 21/05/12,23:43:12,10,08,1, 11.9,1,1, 7.072, 10481.797, 280.526, 52643.288 21/05/12,23:43:12,11,08,1, 11.9,1,1, 7.072, 10481.838, 280.507, 52643.232 21/05/12,23:43:12,12,08,1, 11.9,1,1, 7.072, 10481.824, 280.507, 52643.295 21/05/12,23:43:12,13,08,1, 11.9,1,1, 7.072, 10481.799, 280.515, 52643.206 21/05/12,23:43:12,14,08,1, 11.9,1,1, 7.072, 10481.812, 280.508, 52643.294 21/05/12,23:43:12,15,08,1, 11.9,1,1, 7.072, 10481.815, 280.500, 52643.272 21/05/12,23:43:12,16,08,1, 11.9,1,1, 7.072, 10481.810, 280.501, 52643.253 21/05/12,23:43:12,17,08,1, 11.9,1,1, 7.072, 10481.821, 280.488, 52643.293 21/05/12,23:43:12,18,08,1, 11.9,1,1, 7.072, 10481.812, 280.477, 52643.247 21/05/12,23:43:12,19,08,1, 11.9,1,1, 7.072, 10481.806, 280.501, 52643.230 21/05/12,23:43:13,00,08,1, 11.8,1,1, 7.074, 10481.799, 280.501, 52643.230 21/05/12,23:43:13,01,08,1, 11.8,1,1, 7.074, 10481.807, 280.473, 52643.285 21/05/12,23:43:13,02,08,1, 11.8,1,1, 7.074, 10481.816, 280.483, 52643.258 21/05/12,23:43:13,03,08,1, 11.8,1,1, 7.074, 10481.831, 280.489, 52643.287 21/05/12,23:43:13,04,08,1, 11.8,1,1, 7.074, 10481.824, 280.474, 52643.270 21/05/12,23:43:13,05,08,1, 11.8,1,1, 7.074, 10481.809, 280.464, 52643.242 21/05/12,23:43:13,06,08,1, 11.8,1,1, 7.074, 10481.791, 280.460, 52643.219 21/05/12,23:43:13,07,08,1, 11.8,1,1, 7.074, 10481.809, 280.451, 52643.246 21/05/12,23:43:13,08,08,1, 11.8,1,1, 7.074, 10481.804, 280.453, 52643.250 21/05/12,23:43:13,09,08,1, 11.8,1,1, 7.074, 10481.830, 280.447, 52643.243 21/05/12,23:43:13,10,08,1, 11.8,1,1, 7.074, 10481.807, 280.435, 52643.260 21/05/12,23:43:13,11,08,1, 11.8,1,1, 7.074, 10481.823, 280.463, 52643.249 21/05/12,23:43:13,12,08,1, 11.8,1,1, 7.074, 10481.825, 280.434, 52643.217 21/05/12,23:43:13,13,08,1, 11.8,1,1, 7.074, 10481.812, 280.445, 52643.269 21/05/12,23:43:13,14,08,1, 11.8,1,1, 7.074, 10481.820, 280.447, 52643.302 21/05/12,23:43:13,15,08,1, 11.8,1,1, 7.074, 10481.827, 280.426, 52643.248 21/05/12,23:43:13,16,08,1, 11.8,1,1, 7.074, 10481.812, 280.429, 52643.278 21/05/12,23:43:13,17,08,1, 11.8,1,1, 7.074, 10481.820, 280.426, 52643.261 21/05/12,23:43:13,18,08,1, 11.8,1,1, 7.074, 10481.826, 280.443, 52643.268 21/05/12,23:43:13,19,08,1, 11.8,1,1, 7.074, 10481.811, 280.444, 52643.276 21/05/12,23:43:14,00,08,1, 11.8,1,1, 7.073, 10481.807, 280.444, 52643.276 21/05/12,23:43:14,01,08,1, 11.8,1,1, 7.073, 10481.797, 280.425, 52643.314 21/05/12,23:43:14,02,08,1, 11.8,1,1, 7.073, 10481.817, 280.402, 52643.272 21/05/12,23:43:14,03,08,1, 11.8,1,1, 7.073, 10481.825, 280.383, 52643.251 21/05/12,23:43:14,04,08,1, 11.8,1,1, 7.073, 10481.829, 280.376, 52643.261 21/05/12,23:43:14,05,08,1, 11.8,1,1, 7.073, 10481.822, 280.388, 52643.257 21/05/12,23:43:14,06,08,1, 11.8,1,1, 7.073, 10481.867, 280.386, 52643.424 21/05/12,23:43:14,07,08,1, 11.8,1,1, 7.073, 10481.823, 280.388, 52643.175 21/05/12,23:43:14,08,08,1, 11.8,1,1, 7.073, 10481.832, 280.377, 52643.280 21/05/12,23:43:14,09,08,1, 11.8,1,1, 7.073, 10481.799, 280.402, 52643.234 21/05/12,23:43:14,10,08,1, 11.8,1,1, 7.073, 10481.831, 280.382, 52643.217 21/05/12,23:43:14,11,08,1, 11.8,1,1, 7.073, 10481.845, 280.387, 52643.227 21/05/12,23:43:14,12,08,1, 11.8,1,1, 7.073, 10481.835, 280.381, 52643.253 21/05/12,23:43:14,13,08,1, 11.8,1,1, 7.073, 10481.851, 280.389, 52643.246 21/05/12,23:43:14,14,08,1, 11.8,1,1, 7.073, 10481.867, 280.385, 52643.250 21/05/12,23:43:14,15,08,1, 11.8,1,1, 7.073, 10481.838, 280.389, 52643.292 21/05/12,23:43:14,16,08,1, 11.8,1,1, 7.073, 10481.857, 280.370, 52643.276 21/05/12,23:43:14,17,08,1, 11.8,1,1, 7.073, 10481.827, 280.354, 52643.278 21/05/12,23:43:14,18,08,1, 11.8,1,1, 7.073, 10481.847, 280.355, 52643.233 21/05/12,23:43:14,19,08,1, 11.8,1,1, 7.073, 10481.839, 280.354, 52643.203 21/05/12,23:43:15,00,08,1, 11.8,1,1, 7.074, 10481.832, 280.354, 52643.203 21/05/12,23:43:15,01,08,1, 11.8,1,1, 7.074, 10481.826, 280.343, 52643.262 21/05/12,23:43:15,02,08,1, 11.8,1,1, 7.074, 10481.819, 280.363, 52643.237 21/05/12,23:43:15,03,08,1, 11.8,1,1, 7.074, 10481.822, 280.354, 52643.229 21/05/12,23:43:15,04,08,1, 11.8,1,1, 7.074, 10481.857, 280.354, 52643.259 21/05/12,23:43:15,05,08,1, 11.8,1,1, 7.074, 10481.839, 280.349, 52643.264 21/05/12,23:43:15,06,08,1, 11.8,1,1, 7.074, 10481.838, 280.356, 52643.229 21/05/12,23:43:15,07,08,1, 11.8,1,1, 7.074, 10481.830, 280.349, 52643.249 21/05/12,23:43:15,08,08,1, 11.8,1,1, 7.074, 10481.855, 280.354, 52643.272 21/05/12,23:43:15,09,08,1, 11.8,1,1, 7.074, 10481.856, 280.361, 52643.237 21/05/12,23:43:15,10,08,1, 11.8,1,1, 7.074, 10481.867, 280.328, 52643.308 21/05/12,23:43:15,11,08,1, 11.8,1,1, 7.074, 10481.858, 280.329, 52643.222 21/05/12,23:43:15,12,08,1, 11.8,1,1, 7.074, 10481.856, 280.323, 52643.272 21/05/12,23:43:15,13,08,1, 11.8,1,1, 7.074, 10481.875, 280.305, 52643.270 21/05/12,23:43:15,14,08,1, 11.8,1,1, 7.074, 10481.844, 280.344, 52643.295 21/05/12,23:43:15,15,08,1, 11.8,1,1, 7.074, 10481.848, 280.325, 52643.266 21/05/12,23:43:15,16,08,1, 11.8,1,1, 7.074, 10481.839, 280.325, 52643.278 21/05/12,23:43:15,17,08,1, 11.8,1,1, 7.074, 10481.848, 280.326, 52643.227 21/05/12,23:43:15,18,08,1, 11.8,1,1, 7.074, 10481.870, 280.324, 52643.263 21/05/12,23:43:15,19,08,1, 11.8,1,1, 7.074, 10481.854, 280.319, 52643.235 21/05/12,23:43:16,00,08,1, 11.8,1,1, 7.069, 10481.849, 280.319, 52643.235 21/05/12,23:43:16,01,08,1, 11.8,1,1, 7.069, 10481.869, 280.300, 52643.265 21/05/12,23:43:16,02,08,1, 11.8,1,1, 7.069, 10481.922, 280.318, 52643.391 21/05/12,23:43:16,03,08,1, 11.8,1,1, 7.069, 10481.859, 280.312, 52643.230 21/05/12,23:43:16,04,08,1, 11.8,1,1, 7.069, 10481.867, 280.315, 52643.289 21/05/12,23:43:16,05,08,1, 11.8,1,1, 7.069, 10481.839, 280.300, 52643.280 21/05/12,23:43:16,06,08,1, 11.8,1,1, 7.069, 10481.861, 280.294, 52643.231 21/05/12,23:43:16,07,08,1, 11.8,1,1, 7.069, 10481.862, 280.302, 52643.239 21/05/12,23:43:16,08,08,1, 11.8,1,1, 7.069, 10481.877, 280.279, 52643.261 21/05/12,23:43:16,09,08,1, 11.8,1,1, 7.069, 10481.909, 280.310, 52643.278 21/05/12,23:43:16,10,08,1, 11.8,1,1, 7.069, 10481.883, 280.288, 52643.273 21/05/12,23:43:16,11,08,1, 11.8,1,1, 7.069, 10481.873, 280.301, 52643.253 21/05/12,23:43:16,12,08,1, 11.8,1,1, 7.069, 10481.864, 280.306, 52643.280 21/05/12,23:43:16,13,08,1, 11.8,1,1, 7.069, 10481.885, 280.296, 52643.223 21/05/12,23:43:16,14,08,1, 11.8,1,1, 7.069, 10481.884, 280.289, 52643.258 21/05/12,23:43:16,15,08,1, 11.8,1,1, 7.069, 10481.883, 280.280, 52643.276 21/05/12,23:43:16,16,08,1, 11.8,1,1, 7.069, 10481.897, 280.288, 52643.257 21/05/12,23:43:16,17,08,1, 11.8,1,1, 7.069, 10481.905, 280.294, 52643.287 21/05/12,23:43:16,18,08,1, 11.8,1,1, 7.069, 10481.894, 280.287, 52643.242 21/05/12,23:43:16,19,08,1, 11.8,1,1, 7.069, 10481.893, 280.303, 52643.224 21/05/12,23:43:17,00,08,1, 11.9,1,1, 7.072, 10481.890, 280.303, 52643.224 21/05/12,23:43:17,01,08,1, 11.9,1,1, 7.072, 10481.868, 280.288, 52643.251 21/05/12,23:43:17,02,08,1, 11.9,1,1, 7.072, 10481.881, 280.291, 52643.243 21/05/12,23:43:17,03,08,1, 11.9,1,1, 7.072, 10481.900, 280.304, 52643.271 21/05/12,23:43:17,04,08,1, 11.9,1,1, 7.072, 10481.873, 280.283, 52643.264 21/05/12,23:43:17,05,08,1, 11.9,1,1, 7.072, 10481.881, 280.252, 52643.247 21/05/12,23:43:17,06,08,1, 11.9,1,1, 7.072, 10481.899, 280.276, 52643.236 21/05/12,23:43:17,07,08,1, 11.9,1,1, 7.072, 10481.869, 280.272, 52643.286 21/05/12,23:43:17,08,08,1, 11.9,1,1, 7.072, 10481.917, 280.289, 52643.403 21/05/12,23:43:17,09,08,1, 11.9,1,1, 7.072, 10481.894, 280.266, 52643.229 21/05/12,23:43:17,10,08,1, 11.9,1,1, 7.072, 10481.810, 280.278, 52643.529 21/05/12,23:43:17,11,08,1, 11.9,1,1, 7.072, 10481.832, 280.290, 52643.298 21/05/12,23:43:17,12,08,1, 11.9,1,1, 7.072, 10481.864, 280.276, 52643.291 21/05/12,23:43:17,13,08,1, 11.9,1,1, 7.072, 10481.891, 280.262, 52643.239 21/05/12,23:43:17,14,08,1, 11.9,1,1, 7.072, 10481.877, 280.241, 52643.220 21/05/12,23:43:17,15,08,1, 11.9,1,1, 7.072, 10481.881, 280.280, 52643.228 21/05/12,23:43:17,16,08,1, 11.9,1,1, 7.072, 10481.879, 280.261, 52643.257 21/05/12,23:43:17,17,08,1, 11.9,1,1, 7.072, 10481.898, 280.261, 52643.242 21/05/12,23:43:17,18,08,1, 11.9,1,1, 7.072, 10481.892, 280.264, 52643.226 21/05/12,23:43:17,19,08,1, 11.9,1,1, 7.072, 10481.864, 280.291, 52643.224 21/05/12,23:43:18,00,08,1, 11.9,1,1, 7.074, 10481.857, 280.291, 52643.224 21/05/12,23:43:18,01,08,1, 11.9,1,1, 7.074, 10481.881, 280.265, 52643.210 21/05/12,23:43:18,02,08,1, 11.9,1,1, 7.074, 10481.881, 280.278, 52643.214 21/05/12,23:43:18,03,08,1, 11.9,1,1, 7.074, 10481.888, 280.267, 52643.207 21/05/12,23:43:18,04,08,1, 11.9,1,1, 7.074, 10481.889, 280.266, 52643.269 21/05/12,23:43:18,05,08,1, 11.9,1,1, 7.074, 10481.880, 280.266, 52643.226 21/05/12,23:43:18,06,08,1, 11.9,1,1, 7.074, 10481.881, 280.249, 52643.239 21/05/12,23:43:18,07,08,1, 11.9,1,1, 7.074, 10481.920, 280.265, 52643.217 21/05/12,23:43:18,08,08,1, 11.9,1,1, 7.074, 10481.886, 280.267, 52643.219 21/05/12,23:43:18,09,08,1, 11.9,1,1, 7.074, 10481.881, 280.244, 52643.233 21/05/12,23:43:18,10,08,1, 11.9,1,1, 7.074, 10481.867, 280.249, 52643.228 21/05/12,23:43:18,11,08,1, 11.9,1,1, 7.074, 10481.869, 280.257, 52643.222 21/05/12,23:43:18,12,08,1, 11.9,1,1, 7.074, 10481.895, 280.265, 52643.260 21/05/12,23:43:18,13,08,1, 11.9,1,1, 7.074, 10481.880, 280.252, 52643.186 21/05/12,23:43:18,14,08,1, 11.9,1,1, 7.074, 10481.869, 280.241, 52643.228 21/05/12,23:43:18,15,08,1, 11.9,1,1, 7.074, 10481.886, 280.232, 52643.250 21/05/12,23:43:18,16,08,1, 11.9,1,1, 7.074, 10481.898, 280.237, 52643.274 21/05/12,23:43:18,17,08,1, 11.9,1,1, 7.074, 10481.883, 280.254, 52643.262 21/05/12,23:43:18,18,08,1, 11.9,1,1, 7.074, 10481.893, 280.251, 52643.271 21/05/12,23:43:18,19,08,1, 11.9,1,1, 7.074, 10481.904, 280.243, 52643.209 21/05/12,23:43:19,00,07,1, 11.9,1,1, 7.071, 10481.899, 280.243, 52643.209 21/05/12,23:43:19,01,07,1, 11.9,1,1, 7.071, 10481.915, 280.210, 52643.151 21/05/12,23:43:19,02,07,1, 11.9,1,1, 7.071, 10481.930, 280.244, 52643.274 21/05/12,23:43:19,03,07,1, 11.9,1,1, 7.071, 10481.886, 280.212, 52643.251 21/05/12,23:43:19,04,07,1, 11.9,1,1, 7.071, 10481.917, 280.236, 52643.298 21/05/12,23:43:19,05,07,1, 11.9,1,1, 7.071, 10481.862, 280.241, 52643.293 21/05/12,23:43:19,06,07,1, 11.9,1,1, 7.071, 10481.891, 280.240, 52643.292 21/05/12,23:43:19,07,07,1, 11.9,1,1, 7.071, 10481.877, 280.239, 52643.240 21/05/12,23:43:19,08,07,1, 11.9,1,1, 7.071, 10481.910, 280.235, 52643.246 21/05/12,23:43:19,09,07,1, 11.9,1,1, 7.071, 10481.907, 280.209, 52643.215 21/05/12,23:43:19,10,07,1, 11.9,1,1, 7.071, 10481.884, 280.219, 52643.236 21/05/12,23:43:19,11,07,1, 11.9,1,1, 7.071, 10481.873, 280.219, 52643.205 21/05/12,23:43:19,12,07,1, 11.9,1,1, 7.071, 10481.895, 280.225, 52643.232 21/05/12,23:43:19,13,07,1, 11.9,1,1, 7.071, 10481.876, 280.226, 52643.204 21/05/12,23:43:19,14,07,1, 11.9,1,1, 7.071, 10481.881, 280.210, 52643.236 21/05/12,23:43:19,15,07,1, 11.9,1,1, 7.071, 10481.904, 280.219, 52643.177 21/05/12,23:43:19,16,07,1, 11.9,1,1, 7.071, 10481.897, 280.212, 52643.188 21/05/12,23:43:19,17,07,1, 11.9,1,1, 7.071, 10481.896, 280.209, 52643.195 21/05/12,23:43:19,18,07,1, 11.9,1,1, 7.071, 10481.890, 280.215, 52643.202 21/05/12,23:43:19,19,07,1, 11.9,1,1, 7.071, 10481.901, 280.192, 52643.200 21/05/12,23:43:20,00,09,1, 11.9,1,1, 7.074, 10481.899, 280.192, 52643.200 21/05/12,23:43:20,01,09,1, 11.9,1,1, 7.074, 10481.901, 280.205, 52643.244 21/05/12,23:43:20,02,09,1, 11.9,1,1, 7.074, 10481.880, 280.187, 52643.183 21/05/12,23:43:20,03,09,1, 11.9,1,1, 7.074, 10481.877, 280.209, 52643.199 21/05/12,23:43:20,04,09,1, 11.9,1,1, 7.074, 10481.900, 280.198, 52643.186 21/05/12,23:43:20,05,09,1, 11.9,1,1, 7.074, 10481.888, 280.194, 52643.176 21/05/12,23:43:20,06,09,1, 11.9,1,1, 7.074, 10481.896, 280.197, 52643.155 21/05/12,23:43:20,07,09,1, 11.9,1,1, 7.074, 10481.904, 280.200, 52643.175 21/05/12,23:43:20,08,09,1, 11.9,1,1, 7.074, 10481.888, 280.185, 52643.192 21/05/12,23:43:20,09,09,1, 11.9,1,1, 7.074, 10481.893, 280.175, 52643.198 21/05/12,23:43:20,10,09,1, 11.9,1,1, 7.074, 10481.891, 280.177, 52643.198 21/05/12,23:43:20,11,09,1, 11.9,1,1, 7.074, 10481.886, 280.180, 52643.234 21/05/12,23:43:20,12,09,1, 11.9,1,1, 7.074, 10481.888, 280.184, 52643.184 21/05/12,23:43:20,13,09,1, 11.9,1,1, 7.074, 10481.903, 280.190, 52643.138 21/05/12,23:43:20,14,09,1, 11.9,1,1, 7.074, 10481.872, 280.186, 52643.148 21/05/12,23:43:20,15,09,1, 11.9,1,1, 7.074, 10481.899, 280.179, 52643.199 21/05/12,23:43:20,16,09,1, 11.9,1,1, 7.074, 10481.905, 280.171, 52643.194 21/05/12,23:43:20,17,09,1, 11.9,1,1, 7.074, 10481.881, 280.173, 52643.249 21/05/12,23:43:20,18,09,1, 11.9,1,1, 7.074, 10481.872, 280.161, 52643.144 21/05/12,23:43:20,19,09,1, 11.9,1,1, 7.074, 10481.910, 280.174, 52643.164 21/05/12,23:43:21,00,09,1, 11.9,1,1, 7.073, 10481.907, 280.174, 52643.164 21/05/12,23:43:21,01,09,1, 11.9,1,1, 7.073, 10481.888, 280.156, 52643.148 21/05/12,23:43:21,02,09,1, 11.9,1,1, 7.073, 10481.888, 280.163, 52643.195 21/05/12,23:43:21,03,09,1, 11.9,1,1, 7.073, 10481.890, 280.155, 52643.206 21/05/12,23:43:21,04,09,1, 11.9,1,1, 7.073, 10481.885, 280.164, 52643.180 21/05/12,23:43:21,05,09,1, 11.9,1,1, 7.073, 10481.873, 280.152, 52643.199 21/05/12,23:43:21,06,09,1, 11.9,1,1, 7.073, 10481.874, 280.161, 52643.171 21/05/12,23:43:21,07,09,1, 11.9,1,1, 7.073, 10481.889, 280.155, 52643.140 21/05/12,23:43:21,08,09,1, 11.9,1,1, 7.073, 10481.934, 280.143, 52643.267 21/05/12,23:43:21,09,09,1, 11.9,1,1, 7.073, 10481.852, 280.161, 52643.158 21/05/12,23:43:21,10,09,1, 11.9,1,1, 7.073, 10481.876, 280.145, 52643.217 21/05/12,23:43:21,11,09,1, 11.9,1,1, 7.073, 10481.885, 280.151, 52643.208 21/05/12,23:43:21,12,09,1, 11.9,1,1, 7.073, 10481.858, 280.104, 52643.142 21/05/12,23:43:21,13,09,1, 11.9,1,1, 7.073, 10481.876, 280.113, 52643.171 21/05/12,23:43:21,14,09,1, 11.9,1,1, 7.073, 10481.893, 280.106, 52643.120 21/05/12,23:43:21,15,09,1, 11.9,1,1, 7.073, 10481.876, 280.127, 52643.125 21/05/12,23:43:21,16,09,1, 11.9,1,1, 7.073, 10481.890, 280.137, 52643.146 21/05/12,23:43:21,17,09,1, 11.9,1,1, 7.073, 10481.880, 280.133, 52643.160 21/05/12,23:43:21,18,09,1, 11.9,1,1, 7.073, 10481.901, 280.128, 52643.160 21/05/12,23:43:21,19,09,1, 11.9,1,1, 7.073, 10481.874, 280.114, 52643.200 21/05/12,23:43:22,00,09,1, 11.9,1,1, 7.070, 10481.874, 280.114, 52643.200 21/05/12,23:43:22,01,09,1, 11.9,1,1, 7.070, 10481.888, 280.115, 52643.144 21/05/12,23:43:22,02,09,1, 11.9,1,1, 7.070, 10481.886, 280.118, 52643.177 21/05/12,23:43:22,03,09,1, 11.9,1,1, 7.070, 10481.860, 280.122, 52643.167 21/05/12,23:43:22,04,09,1, 11.9,1,1, 7.070, 10481.868, 280.096, 52643.148 21/05/12,23:43:22,05,09,1, 11.9,1,1, 7.070, 10481.857, 280.095, 52643.157 21/05/12,23:43:22,06,09,1, 11.9,1,1, 7.070, 10481.853, 280.107, 52643.115 21/05/12,23:43:22,07,09,1, 11.9,1,1, 7.070, 10481.850, 280.103, 52643.152 21/05/12,23:43:22,08,09,1, 11.9,1,1, 7.070, 10481.858, 280.089, 52643.160 21/05/12,23:43:22,09,09,1, 11.9,1,1, 7.070, 10481.851, 280.098, 52643.188 21/05/12,23:43:22,10,09,1, 11.9,1,1, 7.070, 10481.839, 280.091, 52643.133 21/05/12,23:43:22,11,09,1, 11.9,1,1, 7.070, 10481.854, 280.101, 52643.131 21/05/12,23:43:22,12,09,1, 11.9,1,1, 7.070, 10481.866, 280.112, 52643.141 21/05/12,23:43:22,13,09,1, 11.9,1,1, 7.070, 10481.864, 280.093, 52643.128 21/05/12,23:43:22,14,09,1, 11.9,1,1, 7.070, 10481.836, 280.082, 52643.128 21/05/12,23:43:22,15,09,1, 11.9,1,1, 7.070, 10481.845, 280.105, 52643.148 21/05/12,23:43:22,16,09,1, 11.9,1,1, 7.070, 10481.834, 280.059, 52643.170 21/05/12,23:43:22,17,09,1, 11.9,1,1, 7.070, 10481.848, 280.077, 52643.144 21/05/12,23:43:22,18,09,1, 11.9,1,1, 7.070, 10481.844, 280.090, 52643.167 21/05/12,23:43:22,19,09,1, 11.9,1,1, 7.070, 10481.845, 280.066, 52643.112 21/05/12,23:43:23,00,08,1, 11.9,1,1, 7.071, 10481.840, 280.066, 52643.112 21/05/12,23:43:23,01,08,1, 11.9,1,1, 7.071, 10481.849, 280.081, 52643.174 21/05/12,23:43:23,02,08,1, 11.9,1,1, 7.071, 10481.837, 280.077, 52643.162 21/05/12,23:43:23,03,08,1, 11.9,1,1, 7.071, 10481.833, 280.082, 52643.164 21/05/12,23:43:23,04,08,1, 11.9,1,1, 7.071, 10481.850, 280.065, 52643.137 21/05/12,23:43:23,05,08,1, 11.9,1,1, 7.071, 10481.835, 280.047, 52643.139 21/05/12,23:43:23,06,08,1, 11.9,1,1, 7.071, 10481.833, 280.068, 52643.150 21/05/12,23:43:23,07,08,1, 11.9,1,1, 7.071, 10481.833, 280.072, 52643.128 21/05/12,23:43:23,08,08,1, 11.9,1,1, 7.071, 10481.837, 280.051, 52643.125 21/05/12,23:43:23,09,08,1, 11.9,1,1, 7.071, 10481.835, 280.042, 52643.169 21/05/12,23:43:23,10,08,1, 11.9,1,1, 7.071, 10481.835, 280.044, 52643.175 21/05/12,23:43:23,11,08,1, 11.9,1,1, 7.071, 10481.845, 280.057, 52643.169 21/05/12,23:43:23,12,08,1, 11.9,1,1, 7.071, 10481.829, 280.074, 52643.170 21/05/12,23:43:23,13,08,1, 11.9,1,1, 7.071, 10481.825, 280.063, 52643.168 21/05/12,23:43:23,14,08,1, 11.9,1,1, 7.071, 10481.850, 280.052, 52643.113 21/05/12,23:43:23,15,08,1, 11.9,1,1, 7.071, 10481.818, 280.035, 52643.098 21/05/12,23:43:23,16,08,1, 11.9,1,1, 7.071, 10481.822, 280.056, 52643.151 21/05/12,23:43:23,17,08,1, 11.9,1,1, 7.071, 10481.818, 280.042, 52643.127 21/05/12,23:43:23,18,08,1, 11.9,1,1, 7.071, 10481.822, 280.045, 52643.118 21/05/12,23:43:23,19,08,1, 11.9,1,1, 7.071, 10481.814, 280.026, 52643.134 21/05/12,23:43:24,00,09,1, 11.9,1,1, 7.074, 10481.807, 280.026, 52643.134 21/05/12,23:43:24,01,09,1, 11.9,1,1, 7.074, 10481.824, 280.056, 52643.170 21/05/12,23:43:24,02,09,1, 11.9,1,1, 7.074, 10481.820, 280.025, 52642.980 21/05/12,23:43:24,03,09,1, 11.9,1,1, 7.074, 10481.847, 280.040, 52643.117 21/05/12,23:43:24,04,09,1, 11.9,1,1, 7.074, 10481.814, 280.010, 52643.107 21/05/12,23:43:24,05,09,1, 11.9,1,1, 7.074, 10481.814, 280.035, 52643.104 21/05/12,23:43:24,06,09,1, 11.9,1,1, 7.074, 10481.818, 280.018, 52643.110 21/05/12,23:43:24,07,09,1, 11.9,1,1, 7.074, 10481.809, 280.030, 52643.171 21/05/12,23:43:24,08,09,1, 11.9,1,1, 7.074, 10481.807, 280.039, 52643.158 21/05/12,23:43:24,09,09,1, 11.9,1,1, 7.074, 10481.789, 280.019, 52643.165 21/05/12,23:43:24,10,09,1, 11.9,1,1, 7.074, 10481.806, 279.995, 52643.178 21/05/12,23:43:24,11,09,1, 11.9,1,1, 7.074, 10481.782, 280.003, 52643.156 21/05/12,23:43:24,12,09,1, 11.9,1,1, 7.074, 10481.799, 280.027, 52643.159 21/05/12,23:43:24,13,09,1, 11.9,1,1, 7.074, 10481.759, 280.033, 52643.305 21/05/12,23:43:24,14,09,1, 11.9,1,1, 7.074, 10481.789, 280.031, 52643.150 21/05/12,23:43:24,15,09,1, 11.9,1,1, 7.074, 10481.770, 280.017, 52643.168 21/05/12,23:43:24,16,09,1, 11.9,1,1, 7.074, 10481.777, 280.002, 52643.162 21/05/12,23:43:24,17,09,1, 11.9,1,1, 7.074, 10481.812, 280.000, 52643.178 21/05/12,23:43:24,18,09,1, 11.9,1,1, 7.074, 10481.789, 280.013, 52643.170 21/05/12,23:43:24,19,09,1, 11.9,1,1, 7.074, 10481.779, 280.013, 52643.148 21/05/12,23:43:25,00,09,1, 11.9,1,1, 7.072, 10481.774, 280.013, 52643.148 21/05/12,23:43:25,01,09,1, 11.9,1,1, 7.072, 10481.807, 279.987, 52643.141 21/05/12,23:43:25,02,09,1, 11.9,1,1, 7.072, 10481.783, 279.996, 52643.155 21/05/12,23:43:25,03,09,1, 11.9,1,1, 7.072, 10481.769, 279.979, 52643.149 21/05/12,23:43:25,04,09,1, 11.9,1,1, 7.072, 10481.791, 279.990, 52643.170 21/05/12,23:43:25,05,09,1, 11.9,1,1, 7.072, 10481.796, 279.987, 52643.146 21/05/12,23:43:25,06,09,1, 11.9,1,1, 7.072, 10481.793, 280.007, 52643.123 21/05/12,23:43:25,07,09,1, 11.9,1,1, 7.072, 10481.819, 279.976, 52643.130 21/05/12,23:43:25,08,09,1, 11.9,1,1, 7.072, 10481.814, 279.979, 52643.160 21/05/12,23:43:25,09,09,1, 11.9,1,1, 7.072, 10481.774, 279.977, 52643.149 21/05/12,23:43:25,10,09,1, 11.9,1,1, 7.072, 10481.769, 279.995, 52643.149 21/05/12,23:43:25,11,09,1, 11.9,1,1, 7.072, 10481.781, 279.996, 52643.179 21/05/12,23:43:25,12,09,1, 11.9,1,1, 7.072, 10481.812, 279.977, 52643.158 21/05/12,23:43:25,13,09,1, 11.9,1,1, 7.072, 10481.799, 279.987, 52643.151 21/05/12,23:43:25,14,09,1, 11.9,1,1, 7.072, 10481.787, 279.968, 52643.174 21/05/12,23:43:25,15,09,1, 11.9,1,1, 7.072, 10481.776, 279.971, 52643.136 21/05/12,23:43:25,16,09,1, 11.9,1,1, 7.072, 10481.809, 279.956, 52643.137 21/05/12,23:43:25,17,09,1, 11.9,1,1, 7.072, 10481.793, 279.966, 52643.170 21/05/12,23:43:25,18,09,1, 11.9,1,1, 7.072, 10481.819, 279.974, 52643.196 21/05/12,23:43:25,19,09,1, 11.9,1,1, 7.072, 10481.807, 279.965, 52643.150 21/05/12,23:43:26,00,09,1, 11.8,1,1, 7.071, 10481.799, 279.965, 52643.150 21/05/12,23:43:26,01,09,1, 11.8,1,1, 7.071, 10481.786, 279.947, 52643.160 21/05/12,23:43:26,02,09,1, 11.8,1,1, 7.071, 10481.795, 279.967, 52643.133 21/05/12,23:43:26,03,09,1, 11.8,1,1, 7.071, 10481.792, 279.957, 52643.180 21/05/12,23:43:26,04,09,1, 11.8,1,1, 7.071, 10481.789, 279.947, 52643.167 21/05/12,23:43:26,05,09,1, 11.8,1,1, 7.071, 10481.794, 279.955, 52643.394 21/05/12,23:43:26,06,09,1, 11.8,1,1, 7.071, 10481.815, 279.922, 52643.093 21/05/12,23:43:26,07,09,1, 11.8,1,1, 7.071, 10481.778, 279.940, 52643.117 21/05/12,23:43:26,08,09,1, 11.8,1,1, 7.071, 10481.808, 279.939, 52643.171 21/05/12,23:43:26,09,09,1, 11.8,1,1, 7.071, 10481.798, 279.933, 52643.135 21/05/12,23:43:26,10,09,1, 11.8,1,1, 7.071, 10481.810, 279.929, 52643.143 21/05/12,23:43:26,11,09,1, 11.8,1,1, 7.071, 10481.812, 279.933, 52643.159 21/05/12,23:43:26,12,09,1, 11.8,1,1, 7.071, 10481.798, 279.936, 52643.145 21/05/12,23:43:26,13,09,1, 11.8,1,1, 7.071, 10481.823, 279.931, 52643.167 21/05/12,23:43:26,14,09,1, 11.8,1,1, 7.071, 10481.836, 279.918, 52643.145 21/05/12,23:43:26,15,09,1, 11.8,1,1, 7.071, 10481.817, 279.916, 52643.160 21/05/12,23:43:26,16,09,1, 11.8,1,1, 7.071, 10481.832, 279.924, 52643.179 21/05/12,23:43:26,17,09,1, 11.8,1,1, 7.071, 10481.795, 279.927, 52643.155 21/05/12,23:43:26,18,09,1, 11.8,1,1, 7.071, 10481.828, 279.912, 52643.192 21/05/12,23:43:26,19,09,1, 11.8,1,1, 7.071, 10481.805, 279.907, 52643.130 21/05/12,23:43:27,00,09,1, 11.9,1,1, 7.071, 10481.799, 279.907, 52643.130 21/05/12,23:43:27,01,09,1, 11.9,1,1, 7.071, 10481.803, 279.895, 52643.149 21/05/12,23:43:27,02,09,1, 11.9,1,1, 7.071, 10481.823, 279.904, 52643.141 21/05/12,23:43:27,03,09,1, 11.9,1,1, 7.071, 10481.808, 279.917, 52643.165 21/05/12,23:43:27,04,09,1, 11.9,1,1, 7.071, 10481.799, 279.903, 52643.151 21/05/12,23:43:27,05,09,1, 11.9,1,1, 7.071, 10481.820, 279.894, 52643.165 21/05/12,23:43:27,06,09,1, 11.9,1,1, 7.071, 10481.821, 279.891, 52643.173 21/05/12,23:43:27,07,09,1, 11.9,1,1, 7.071, 10481.827, 279.868, 52643.163 21/05/12,23:43:27,08,09,1, 11.9,1,1, 7.071, 10481.828, 279.846, 52643.184 21/05/12,23:43:27,09,09,1, 11.9,1,1, 7.071, 10481.821, 279.886, 52643.164 21/05/12,23:43:27,10,09,1, 11.9,1,1, 7.071, 10481.822, 279.859, 52643.171 21/05/12,23:43:27,11,09,1, 11.9,1,1, 7.071, 10481.815, 279.842, 52643.154 21/05/12,23:43:27,12,09,1, 11.9,1,1, 7.071, 10481.842, 279.875, 52643.151 21/05/12,23:43:27,13,09,1, 11.9,1,1, 7.071, 10481.808, 279.876, 52643.128 21/05/12,23:43:27,14,09,1, 11.9,1,1, 7.071, 10481.823, 279.867, 52643.164 21/05/12,23:43:27,15,09,1, 11.9,1,1, 7.071, 10481.836, 279.859, 52643.190 21/05/12,23:43:27,16,09,1, 11.9,1,1, 7.071, 10481.846, 279.867, 52643.144 21/05/12,23:43:27,17,09,1, 11.9,1,1, 7.071, 10481.842, 279.837, 52643.107 21/05/12,23:43:27,18,09,1, 11.9,1,1, 7.071, 10481.846, 279.844, 52643.138 21/05/12,23:43:27,19,09,1, 11.9,1,1, 7.071, 10481.827, 279.851, 52643.179 21/05/12,23:43:28,00,09,1, 11.8,1,1, 7.071, 10481.824, 279.851, 52643.179 21/05/12,23:43:28,01,09,1, 11.8,1,1, 7.071, 10481.842, 279.849, 52643.153 21/05/12,23:43:28,02,09,1, 11.8,1,1, 7.071, 10481.837, 279.861, 52643.165 21/05/12,23:43:28,03,09,1, 11.8,1,1, 7.071, 10481.865, 279.850, 52643.173 21/05/12,23:43:28,04,09,1, 11.8,1,1, 7.071, 10481.846, 279.869, 52643.170 21/05/12,23:43:28,05,09,1, 11.8,1,1, 7.071, 10481.858, 279.843, 52643.151 21/05/12,23:43:28,06,09,1, 11.8,1,1, 7.071, 10481.839, 279.851, 52643.185 21/05/12,23:43:28,07,09,1, 11.8,1,1, 7.071, 10481.862, 279.849, 52643.185 21/05/12,23:43:28,08,09,1, 11.8,1,1, 7.071, 10481.863, 279.842, 52643.206 21/05/12,23:43:28,09,09,1, 11.8,1,1, 7.071, 10481.877, 279.843, 52643.167 21/05/12,23:43:28,10,09,1, 11.8,1,1, 7.071, 10481.866, 279.836, 52643.140 21/05/12,23:43:28,11,09,1, 11.8,1,1, 7.071, 10481.855, 279.848, 52643.160 21/05/12,23:43:28,12,09,1, 11.8,1,1, 7.071, 10481.843, 279.849, 52643.147 21/05/12,23:43:28,13,09,1, 11.8,1,1, 7.071, 10481.851, 279.819, 52643.158 21/05/12,23:43:28,14,09,1, 11.8,1,1, 7.071, 10481.878, 279.823, 52643.162 21/05/12,23:43:28,15,09,1, 11.8,1,1, 7.071, 10481.848, 279.818, 52643.201 21/05/12,23:43:28,16,09,1, 11.8,1,1, 7.071, 10481.867, 279.817, 52643.193 21/05/12,23:43:28,17,09,1, 11.8,1,1, 7.071, 10481.851, 279.831, 52643.194 21/05/12,23:43:28,18,09,1, 11.8,1,1, 7.071, 10481.861, 279.826, 52643.139 21/05/12,23:43:28,19,09,1, 11.8,1,1, 7.071, 10481.872, 279.799, 52643.127 21/05/12,23:43:29,00,09,1, 11.8,1,1, 7.068, 10481.865, 279.799, 52643.127 21/05/12,23:43:29,01,09,1, 11.8,1,1, 7.068, 10481.869, 279.813, 52643.173 21/05/12,23:43:29,02,09,1, 11.8,1,1, 7.068, 10481.911, 279.798, 52643.038 21/05/12,23:43:29,03,09,1, 11.8,1,1, 7.068, 10481.890, 279.792, 52643.136 21/05/12,23:43:29,04,09,1, 11.8,1,1, 7.068, 10481.896, 279.793, 52643.115 21/05/12,23:43:29,05,09,1, 11.8,1,1, 7.068, 10481.889, 279.776, 52643.138 21/05/12,23:43:29,06,09,1, 11.8,1,1, 7.068, 10481.880, 279.793, 52643.199 21/05/12,23:43:29,07,09,1, 11.8,1,1, 7.068, 10481.912, 279.774, 52643.167 21/05/12,23:43:29,08,09,1, 11.8,1,1, 7.068, 10481.897, 279.786, 52643.196 21/05/12,23:43:29,09,09,1, 11.8,1,1, 7.068, 10481.880, 279.769, 52643.191 21/05/12,23:43:29,10,09,1, 11.8,1,1, 7.068, 10481.890, 279.786, 52643.147 21/05/12,23:43:29,11,09,1, 11.8,1,1, 7.068, 10481.886, 279.762, 52643.164 21/05/12,23:43:29,12,09,1, 11.8,1,1, 7.068, 10481.908, 279.796, 52643.169 21/05/12,23:43:29,13,09,1, 11.8,1,1, 7.068, 10481.900, 279.768, 52643.198 21/05/12,23:43:29,14,09,1, 11.8,1,1, 7.068, 10481.883, 279.775, 52643.184 21/05/12,23:43:29,15,09,1, 11.8,1,1, 7.068, 10481.906, 279.763, 52643.164 21/05/12,23:43:29,16,09,1, 11.8,1,1, 7.068, 10481.906, 279.757, 52643.199 21/05/12,23:43:29,17,09,1, 11.8,1,1, 7.068, 10481.913, 279.765, 52643.173 21/05/12,23:43:29,18,09,1, 11.8,1,1, 7.068, 10481.893, 279.747, 52643.168 21/05/12,23:43:29,19,09,1, 11.8,1,1, 7.068, 10481.905, 279.732, 52643.166 21/05/12,23:43:30,00,09,1, 11.9,1,1, 7.073, 10481.899, 279.732, 52643.166 21/05/12,23:43:30,01,09,1, 11.9,1,1, 7.073, 10481.889, 279.747, 52643.178 21/05/12,23:43:30,02,09,1, 11.9,1,1, 7.073, 10481.939, 279.747, 52643.165 21/05/12,23:43:30,03,09,1, 11.9,1,1, 7.073, 10481.914, 279.741, 52643.182 21/05/12,23:43:30,04,09,1, 11.9,1,1, 7.073, 10481.925, 279.735, 52643.189 21/05/12,23:43:30,05,09,1, 11.9,1,1, 7.073, 10481.943, 279.754, 52643.183 21/05/12,23:43:30,06,09,1, 11.9,1,1, 7.073, 10481.922, 279.748, 52643.204 21/05/12,23:43:30,07,09,1, 11.9,1,1, 7.073, 10481.946, 279.755, 52643.208 21/05/12,23:43:30,08,09,1, 11.9,1,1, 7.073, 10481.921, 279.744, 52643.191 21/05/12,23:43:30,09,09,1, 11.9,1,1, 7.073, 10481.937, 279.725, 52643.220 21/05/12,23:43:30,10,09,1, 11.9,1,1, 7.073, 10481.940, 279.717, 52643.202 21/05/12,23:43:30,11,09,1, 11.9,1,1, 7.073, 10481.954, 279.737, 52643.229 21/05/12,23:43:30,12,09,1, 11.9,1,1, 7.073, 10481.958, 279.736, 52643.231 21/05/12,23:43:30,13,09,1, 11.9,1,1, 7.073, 10481.960, 279.729, 52643.192 21/05/12,23:43:30,14,09,1, 11.9,1,1, 7.073, 10481.945, 279.728, 52643.170 21/05/12,23:43:30,15,09,1, 11.9,1,1, 7.073, 10481.950, 279.724, 52643.219 21/05/12,23:43:30,16,09,1, 11.9,1,1, 7.073, 10481.935, 279.739, 52643.259 21/05/12,23:43:30,17,09,1, 11.9,1,1, 7.073, 10481.972, 279.742, 52643.203 21/05/12,23:43:30,18,09,1, 11.9,1,1, 7.073, 10481.967, 279.729, 52643.187 21/05/12,23:43:30,19,09,1, 11.9,1,1, 7.073, 10481.974, 279.737, 52643.172 21/05/12,23:43:31,00,09,1, 11.8,1,1, 7.071, 10481.974, 279.737, 52643.172 21/05/12,23:43:31,01,09,1, 11.8,1,1, 7.071, 10481.966, 279.726, 52643.167 21/05/12,23:43:31,02,09,1, 11.8,1,1, 7.071, 10482.003, 279.717, 52643.182 21/05/12,23:43:31,03,09,1, 11.8,1,1, 7.071, 10481.974, 279.692, 52643.168 21/05/12,23:43:31,04,09,1, 11.8,1,1, 7.071, 10481.997, 279.715, 52643.193 21/05/12,23:43:31,05,09,1, 11.8,1,1, 7.071, 10481.989, 279.704, 52643.213 21/05/12,23:43:31,06,09,1, 11.8,1,1, 7.071, 10482.008, 279.708, 52643.181 21/05/12,23:43:31,07,09,1, 11.8,1,1, 7.071, 10481.990, 279.716, 52643.164 21/05/12,23:43:31,08,09,1, 11.8,1,1, 7.071, 10482.007, 279.689, 52643.190 21/05/12,23:43:31,09,09,1, 11.8,1,1, 7.071, 10481.982, 279.696, 52643.167 21/05/12,23:43:31,10,09,1, 11.8,1,1, 7.071, 10482.001, 279.708, 52643.193 21/05/12,23:43:31,11,09,1, 11.8,1,1, 7.071, 10482.007, 279.703, 52643.184 21/05/12,23:43:31,12,09,1, 11.8,1,1, 7.071, 10481.999, 279.696, 52643.219 21/05/12,23:43:31,13,09,1, 11.8,1,1, 7.071, 10482.039, 279.686, 52643.217 21/05/12,23:43:31,14,09,1, 11.8,1,1, 7.071, 10482.033, 279.692, 52643.239 21/05/12,23:43:31,15,09,1, 11.8,1,1, 7.071, 10482.023, 279.701, 52643.232 21/05/12,23:43:31,16,09,1, 11.8,1,1, 7.071, 10482.028, 279.690, 52643.253 21/05/12,23:43:31,17,09,1, 11.8,1,1, 7.071, 10482.047, 279.702, 52643.166 21/05/12,23:43:31,18,09,1, 11.8,1,1, 7.071, 10482.018, 279.686, 52643.249 21/05/12,23:43:31,19,09,1, 11.8,1,1, 7.071, 10482.019, 279.706, 52643.227 21/05/12,23:43:32,00,09,1, 11.9,1,1, 7.072, 10482.016, 279.706, 52643.227 21/05/12,23:43:32,01,09,1, 11.9,1,1, 7.072, 10482.027, 279.679, 52643.159 21/05/12,23:43:32,02,09,1, 11.9,1,1, 7.072, 10482.046, 279.678, 52643.193 21/05/12,23:43:32,03,09,1, 11.9,1,1, 7.072, 10482.019, 279.679, 52643.210 21/05/12,23:43:32,04,09,1, 11.9,1,1, 7.072, 10482.055, 279.692, 52643.206 21/05/12,23:43:32,05,09,1, 11.9,1,1, 7.072, 10482.070, 279.683, 52643.212 21/05/12,23:43:32,06,09,1, 11.9,1,1, 7.072, 10482.068, 279.673, 52643.228 21/05/12,23:43:32,07,09,1, 11.9,1,1, 7.072, 10482.064, 279.667, 52643.209 21/05/12,23:43:32,08,09,1, 11.9,1,1, 7.072, 10482.050, 279.679, 52643.213 21/05/12,23:43:32,09,09,1, 11.9,1,1, 7.072, 10482.072, 279.677, 52643.220 21/05/12,23:43:32,10,09,1, 11.9,1,1, 7.072, 10482.083, 279.684, 52643.233 21/05/12,23:43:32,11,09,1, 11.9,1,1, 7.072, 10482.101, 279.682, 52643.250 21/05/12,23:43:32,12,09,1, 11.9,1,1, 7.072, 10482.088, 279.676, 52643.247 21/05/12,23:43:32,13,09,1, 11.9,1,1, 7.072, 10482.090, 279.664, 52643.233 21/05/12,23:43:32,14,09,1, 11.9,1,1, 7.072, 10482.105, 279.663, 52643.225 21/05/12,23:43:32,15,09,1, 11.9,1,1, 7.072, 10482.086, 279.680, 52643.228 21/05/12,23:43:32,16,09,1, 11.9,1,1, 7.072, 10482.108, 279.669, 52643.249 21/05/12,23:43:32,17,09,1, 11.9,1,1, 7.072, 10482.073, 279.666, 52643.200 21/05/12,23:43:32,18,09,1, 11.9,1,1, 7.072, 10482.113, 279.658, 52643.179 21/05/12,23:43:32,19,09,1, 11.9,1,1, 7.072, 10482.071, 279.664, 52643.240 21/05/12,23:43:33,00,09,1, 11.9,1,1, 7.071, 10482.066, 279.664, 52643.240 21/05/12,23:43:33,01,09,1, 11.9,1,1, 7.071, 10482.113, 279.665, 52643.205 21/05/12,23:43:33,02,09,1, 11.9,1,1, 7.071, 10482.103, 279.655, 52643.219 21/05/12,23:43:33,03,09,1, 11.9,1,1, 7.071, 10482.114, 279.656, 52643.240 21/05/12,23:43:33,04,09,1, 11.9,1,1, 7.071, 10482.114, 279.656, 52643.173 21/05/12,23:43:33,05,09,1, 11.9,1,1, 7.071, 10482.125, 279.637, 52643.209 21/05/12,23:43:33,06,09,1, 11.9,1,1, 7.071, 10482.118, 279.645, 52643.239 21/05/12,23:43:33,07,09,1, 11.9,1,1, 7.071, 10482.119, 279.665, 52643.204 21/05/12,23:43:33,08,09,1, 11.9,1,1, 7.071, 10482.147, 279.654, 52643.236 21/05/12,23:43:33,09,09,1, 11.9,1,1, 7.071, 10482.152, 279.661, 52643.230 21/05/12,23:43:33,10,09,1, 11.9,1,1, 7.071, 10482.140, 279.675, 52643.227 21/05/12,23:43:33,11,09,1, 11.9,1,1, 7.071, 10482.152, 279.640, 52643.240 21/05/12,23:43:33,12,09,1, 11.9,1,1, 7.071, 10482.187, 279.640, 52643.262 21/05/12,23:43:33,13,09,1, 11.9,1,1, 7.071, 10482.155, 279.661, 52643.235 21/05/12,23:43:33,14,09,1, 11.9,1,1, 7.071, 10482.139, 279.649, 52643.233 21/05/12,23:43:33,15,09,1, 11.9,1,1, 7.071, 10482.148, 279.640, 52643.249 21/05/12,23:43:33,16,09,1, 11.9,1,1, 7.071, 10482.178, 279.655, 52643.256 21/05/12,23:43:33,17,09,1, 11.9,1,1, 7.071, 10482.159, 279.636, 52643.239 21/05/12,23:43:33,18,09,1, 11.9,1,1, 7.071, 10482.162, 279.665, 52643.249 21/05/12,23:43:33,19,09,1, 11.9,1,1, 7.071, 10482.167, 279.663, 52643.249 21/05/12,23:43:34,00,09,1, 11.9,1,1, 7.068, 10482.166, 279.663, 52643.249 21/05/12,23:43:34,01,09,1, 11.9,1,1, 7.068, 10482.180, 279.634, 52643.267 21/05/12,23:43:34,02,09,1, 11.9,1,1, 7.068, 10482.185, 279.645, 52643.246 21/05/12,23:43:34,03,09,1, 11.9,1,1, 7.068, 10482.196, 279.620, 52643.241 21/05/12,23:43:34,04,09,1, 11.9,1,1, 7.068, 10482.192, 279.607, 52643.216 21/05/12,23:43:34,05,09,1, 11.9,1,1, 7.068, 10482.207, 279.638, 52643.267 21/05/12,23:43:34,06,09,1, 11.9,1,1, 7.068, 10482.198, 279.654, 52643.231 21/05/12,23:43:34,07,09,1, 11.9,1,1, 7.068, 10482.237, 279.619, 52643.241 21/05/12,23:43:34,08,09,1, 11.9,1,1, 7.068, 10482.206, 279.621, 52643.233 21/05/12,23:43:34,09,09,1, 11.9,1,1, 7.068, 10482.232, 279.637, 52643.238 21/05/12,23:43:34,10,09,1, 11.9,1,1, 7.068, 10482.223, 279.657, 52643.239 21/05/12,23:43:34,11,09,1, 11.9,1,1, 7.068, 10482.211, 279.618, 52643.254 21/05/12,23:43:34,12,09,1, 11.9,1,1, 7.068, 10482.239, 279.618, 52643.235 21/05/12,23:43:34,13,09,1, 11.9,1,1, 7.068, 10482.225, 279.606, 52643.201 21/05/12,23:43:34,14,09,1, 11.9,1,1, 7.068, 10482.244, 279.641, 52643.233 21/05/12,23:43:34,15,09,1, 11.9,1,1, 7.068, 10482.253, 279.628, 52643.228 21/05/12,23:43:34,16,09,1, 11.9,1,1, 7.068, 10482.269, 279.617, 52643.280 21/05/12,23:43:34,17,09,1, 11.9,1,1, 7.068, 10482.263, 279.611, 52643.200 21/05/12,23:43:34,18,09,1, 11.9,1,1, 7.068, 10482.280, 279.627, 52643.290 21/05/12,23:43:34,19,09,1, 11.9,1,1, 7.068, 10482.273, 279.610, 52643.220 21/05/12,23:43:35,00,09,1, 11.9,1,1, 7.071, 10482.266, 279.610, 52643.220 21/05/12,23:43:35,01,09,1, 11.9,1,1, 7.071, 10482.271, 279.619, 52643.253 21/05/12,23:43:35,02,09,1, 11.9,1,1, 7.071, 10482.286, 279.616, 52643.248 21/05/12,23:43:35,03,09,1, 11.9,1,1, 7.071, 10482.248, 279.615, 52643.201 21/05/12,23:43:35,04,09,1, 11.9,1,1, 7.071, 10482.291, 279.615, 52643.215 21/05/12,23:43:35,05,09,1, 11.9,1,1, 7.071, 10482.299, 279.590, 52643.179 21/05/12,23:43:35,06,09,1, 11.9,1,1, 7.071, 10482.310, 279.609, 52643.200 21/05/12,23:43:35,07,09,1, 11.9,1,1, 7.071, 10482.286, 279.610, 52643.217 21/05/12,23:43:35,08,09,1, 11.9,1,1, 7.071, 10482.307, 279.624, 52643.216 21/05/12,23:43:35,09,09,1, 11.9,1,1, 7.071, 10482.297, 279.579, 52643.207 21/05/12,23:43:35,10,09,1, 11.9,1,1, 7.071, 10482.313, 279.608, 52643.181 21/05/12,23:43:35,11,09,1, 11.9,1,1, 7.071, 10482.312, 279.586, 52643.216 21/05/12,23:43:35,12,09,1, 11.9,1,1, 7.071, 10482.292, 279.587, 52643.184 21/05/12,23:43:35,13,09,1, 11.9,1,1, 7.071, 10482.291, 279.583, 52643.228 21/05/12,23:43:35,14,09,1, 11.9,1,1, 7.071, 10482.332, 279.606, 52643.199 21/05/12,23:43:35,15,09,1, 11.9,1,1, 7.071, 10482.298, 279.562, 52643.243 21/05/12,23:43:35,16,09,1, 11.9,1,1, 7.071, 10482.309, 279.613, 52643.260 21/05/12,23:43:35,17,09,1, 11.9,1,1, 7.071, 10482.339, 279.581, 52643.245 21/05/12,23:43:35,18,09,1, 11.9,1,1, 7.071, 10482.314, 279.576, 52643.246 21/05/12,23:43:35,19,09,1, 11.9,1,1, 7.071, 10482.346, 279.589, 52643.231 21/05/12,23:43:36,00,09,1, 11.9,1,1, 7.067, 10482.341, 279.589, 52643.231 21/05/12,23:43:36,01,09,1, 11.9,1,1, 7.067, 10482.330, 279.570, 52643.242 21/05/12,23:43:36,02,09,1, 11.9,1,1, 7.067, 10482.333, 279.581, 52643.253 21/05/12,23:43:36,03,09,1, 11.9,1,1, 7.067, 10482.335, 279.565, 52643.211 21/05/12,23:43:36,04,09,1, 11.9,1,1, 7.067, 10482.354, 279.543, 52642.943 21/05/12,23:43:36,05,09,1, 11.9,1,1, 7.067, 10482.364, 279.582, 52643.161 21/05/12,23:43:36,06,09,1, 11.9,1,1, 7.067, 10482.330, 279.583, 52643.179 21/05/12,23:43:36,07,09,1, 11.9,1,1, 7.067, 10482.352, 279.561, 52643.202 21/05/12,23:43:36,08,09,1, 11.9,1,1, 7.067, 10482.358, 279.564, 52643.199 21/05/12,23:43:36,09,09,1, 11.9,1,1, 7.067, 10482.384, 279.573, 52643.219 21/05/12,23:43:36,10,09,1, 11.9,1,1, 7.067, 10482.325, 279.563, 52643.249 21/05/12,23:43:36,11,09,1, 11.9,1,1, 7.067, 10482.365, 279.576, 52643.403 21/05/12,23:43:36,12,09,1, 11.9,1,1, 7.067, 10482.429, 279.578, 52643.311 21/05/12,23:43:36,13,09,1, 11.9,1,1, 7.067, 10482.380, 279.552, 52643.204 21/05/12,23:43:36,14,09,1, 11.9,1,1, 7.067, 10482.405, 279.530, 52643.296 21/05/12,23:43:36,15,09,1, 11.9,1,1, 7.067, 10482.377, 279.550, 52643.233 21/05/12,23:43:36,16,09,1, 11.9,1,1, 7.067, 10482.382, 279.539, 52643.221 21/05/12,23:43:36,17,09,1, 11.9,1,1, 7.067, 10482.376, 279.528, 52643.200 21/05/12,23:43:36,18,09,1, 11.9,1,1, 7.067, 10482.398, 279.532, 52643.212 21/05/12,23:43:36,19,09,1, 11.9,1,1, 7.067, 10482.416, 279.528, 52643.172 21/05/12,23:43:37,00,09,1, 11.8,1,1, 7.070, 10482.408, 279.528, 52643.172 21/05/12,23:43:37,01,09,1, 11.8,1,1, 7.070, 10482.412, 279.542, 52643.231 21/05/12,23:43:37,02,09,1, 11.8,1,1, 7.070, 10482.443, 279.534, 52643.238 21/05/12,23:43:37,03,09,1, 11.8,1,1, 7.070, 10482.427, 279.524, 52643.235 21/05/12,23:43:37,04,09,1, 11.8,1,1, 7.070, 10482.444, 279.527, 52643.207 21/05/12,23:43:37,05,09,1, 11.8,1,1, 7.070, 10482.453, 279.516, 52643.229 21/05/12,23:43:37,06,09,1, 11.8,1,1, 7.070, 10482.424, 279.508, 52643.214 21/05/12,23:43:37,07,09,1, 11.8,1,1, 7.070, 10482.424, 279.517, 52643.193 21/05/12,23:43:37,08,09,1, 11.8,1,1, 7.070, 10482.445, 279.526, 52643.230 21/05/12,23:43:37,09,09,1, 11.8,1,1, 7.070, 10482.439, 279.504, 52643.208 21/05/12,23:43:37,10,09,1, 11.8,1,1, 7.070, 10482.445, 279.491, 52643.193 21/05/12,23:43:37,11,09,1, 11.8,1,1, 7.070, 10482.457, 279.493, 52643.226 21/05/12,23:43:37,12,09,1, 11.8,1,1, 7.070, 10482.446, 279.513, 52643.198 21/05/12,23:43:37,13,09,1, 11.8,1,1, 7.070, 10482.476, 279.485, 52643.199 21/05/12,23:43:37,14,09,1, 11.8,1,1, 7.070, 10482.467, 279.483, 52643.199 21/05/12,23:43:37,15,09,1, 11.8,1,1, 7.070, 10482.461, 279.477, 52643.201 21/05/12,23:43:37,16,09,1, 11.8,1,1, 7.070, 10482.469, 279.480, 52643.172 21/05/12,23:43:37,17,09,1, 11.8,1,1, 7.070, 10482.459, 279.504, 52643.228 21/05/12,23:43:37,18,09,1, 11.8,1,1, 7.070, 10482.460, 279.491, 52643.199 21/05/12,23:43:37,19,09,1, 11.8,1,1, 7.070, 10482.476, 279.470, 52643.176 21/05/12,23:43:38,00,09,1, 11.9,1,1, 7.072, 10482.475, 279.470, 52643.176 21/05/12,23:43:38,01,09,1, 11.9,1,1, 7.072, 10482.473, 279.479, 52643.242 21/05/12,23:43:38,02,09,1, 11.9,1,1, 7.072, 10482.486, 279.474, 52643.229 21/05/12,23:43:38,03,09,1, 11.9,1,1, 7.072, 10482.487, 279.465, 52643.202 21/05/12,23:43:38,04,09,1, 11.9,1,1, 7.072, 10482.484, 279.488, 52643.188 21/05/12,23:43:38,05,09,1, 11.9,1,1, 7.072, 10482.486, 279.468, 52643.228 21/05/12,23:43:38,06,09,1, 11.9,1,1, 7.072, 10482.504, 279.475, 52643.214 21/05/12,23:43:38,07,09,1, 11.9,1,1, 7.072, 10482.508, 279.426, 52643.209 21/05/12,23:43:38,08,09,1, 11.9,1,1, 7.072, 10482.514, 279.450, 52643.211 21/05/12,23:43:38,09,09,1, 11.9,1,1, 7.072, 10482.526, 279.421, 52643.233 21/05/12,23:43:38,10,09,1, 11.9,1,1, 7.072, 10482.494, 279.470, 52643.321 21/05/12,23:43:38,11,09,1, 11.9,1,1, 7.072, 10482.518, 279.442, 52643.155 21/05/12,23:43:38,12,09,1, 11.9,1,1, 7.072, 10482.536, 279.445, 52643.200 21/05/12,23:43:38,13,09,1, 11.9,1,1, 7.072, 10482.520, 279.420, 52643.182 21/05/12,23:43:38,14,09,1, 11.9,1,1, 7.072, 10482.529, 279.436, 52643.194 21/05/12,23:43:38,15,09,1, 11.9,1,1, 7.072, 10482.526, 279.408, 52643.209 21/05/12,23:43:38,16,09,1, 11.9,1,1, 7.072, 10482.548, 279.434, 52643.223 21/05/12,23:43:38,17,09,1, 11.9,1,1, 7.072, 10482.544, 279.413, 52643.222 21/05/12,23:43:38,18,09,1, 11.9,1,1, 7.072, 10482.566, 279.439, 52643.230 21/05/12,23:43:38,19,09,1, 11.9,1,1, 7.072, 10482.550, 279.422, 52643.198 21/05/12,23:43:39,00,09,1, 11.9,1,1, 7.065, 10482.550, 279.422, 52643.198 21/05/12,23:43:39,01,09,1, 11.9,1,1, 7.065, 10482.539, 279.423, 52643.185 21/05/12,23:43:39,02,09,1, 11.9,1,1, 7.065, 10482.566, 279.417, 52643.208 21/05/12,23:43:39,03,09,1, 11.9,1,1, 7.065, 10482.556, 279.401, 52643.204 21/05/12,23:43:39,04,09,1, 11.9,1,1, 7.065, 10482.558, 279.398, 52643.203 21/05/12,23:43:39,05,09,1, 11.9,1,1, 7.065, 10482.581, 279.404, 52643.194 21/05/12,23:43:39,06,09,1, 11.9,1,1, 7.065, 10482.579, 279.399, 52643.177 21/05/12,23:43:39,07,09,1, 11.9,1,1, 7.065, 10482.582, 279.413, 52643.186 21/05/12,23:43:39,08,09,1, 11.9,1,1, 7.065, 10482.592, 279.381, 52643.191 21/05/12,23:43:39,09,09,1, 11.9,1,1, 7.065, 10482.585, 279.401, 52643.163 21/05/12,23:43:39,10,09,1, 11.9,1,1, 7.065, 10482.576, 279.384, 52643.154 21/05/12,23:43:39,11,09,1, 11.9,1,1, 7.065, 10482.592, 279.406, 52643.163 21/05/12,23:43:39,12,09,1, 11.9,1,1, 7.065, 10482.565, 279.412, 52643.172 21/05/12,23:43:39,13,09,1, 11.9,1,1, 7.065, 10482.593, 279.393, 52643.176 21/05/12,23:43:39,14,09,1, 11.9,1,1, 7.065, 10482.586, 279.401, 52643.185 21/05/12,23:43:39,15,09,1, 11.9,1,1, 7.065, 10482.590, 279.409, 52643.175 21/05/12,23:43:39,16,09,1, 11.9,1,1, 7.065, 10482.614, 279.377, 52643.196 21/05/12,23:43:39,17,09,1, 11.9,1,1, 7.065, 10482.596, 279.394, 52643.189 21/05/12,23:43:39,18,09,1, 11.9,1,1, 7.065, 10482.606, 279.382, 52643.218 21/05/12,23:43:39,19,09,1, 11.9,1,1, 7.065, 10482.609, 279.393, 52643.220 21/05/12,23:43:40,00,09,1, 11.9,1,1, 7.069, 10482.608, 279.393, 52643.220 21/05/12,23:43:40,01,09,1, 11.9,1,1, 7.069, 10482.594, 279.381, 52643.183 21/05/12,23:43:40,02,09,1, 11.9,1,1, 7.069, 10482.661, 279.371, 52643.079 21/05/12,23:43:40,03,09,1, 11.9,1,1, 7.069, 10482.578, 279.371, 52643.184 21/05/12,23:43:40,04,09,1, 11.9,1,1, 7.069, 10482.595, 279.380, 52643.234 21/05/12,23:43:40,05,09,1, 11.9,1,1, 7.069, 10482.598, 279.364, 52643.228 21/05/12,23:43:40,06,09,1, 11.9,1,1, 7.069, 10482.626, 279.362, 52643.206 21/05/12,23:43:40,07,09,1, 11.9,1,1, 7.069, 10482.632, 279.367, 52643.198 21/05/12,23:43:40,08,09,1, 11.9,1,1, 7.069, 10482.625, 279.357, 52643.200 21/05/12,23:43:40,09,09,1, 11.9,1,1, 7.069, 10482.623, 279.355, 52643.172 21/05/12,23:43:40,10,09,1, 11.9,1,1, 7.069, 10482.658, 279.365, 52643.198 21/05/12,23:43:40,11,09,1, 11.9,1,1, 7.069, 10482.636, 279.364, 52643.168 21/05/12,23:43:40,12,09,1, 11.9,1,1, 7.069, 10482.632, 279.350, 52643.222 21/05/12,23:43:40,13,09,1, 11.9,1,1, 7.069, 10482.616, 279.354, 52643.209 21/05/12,23:43:40,14,09,1, 11.9,1,1, 7.069, 10482.618, 279.342, 52643.206 21/05/12,23:43:40,15,09,1, 11.9,1,1, 7.069, 10482.634, 279.359, 52643.254 21/05/12,23:43:40,16,09,1, 11.9,1,1, 7.069, 10482.630, 279.371, 52643.252 21/05/12,23:43:40,17,09,1, 11.9,1,1, 7.069, 10482.611, 279.352, 52643.244 21/05/12,23:43:40,18,09,1, 11.9,1,1, 7.069, 10482.662, 279.345, 52643.218 21/05/12,23:43:40,19,09,1, 11.9,1,1, 7.069, 10482.654, 279.333, 52643.196 21/05/12,23:43:41,00,09,1, 11.9,1,1, 7.067, 10482.650, 279.333, 52643.196 21/05/12,23:43:41,01,09,1, 11.9,1,1, 7.067, 10482.675, 279.331, 52643.238 21/05/12,23:43:41,02,09,1, 11.9,1,1, 7.067, 10482.667, 279.322, 52643.194 21/05/12,23:43:41,03,09,1, 11.9,1,1, 7.067, 10482.662, 279.319, 52643.225 21/05/12,23:43:41,04,09,1, 11.9,1,1, 7.067, 10482.666, 279.309, 52643.207 21/05/12,23:43:41,05,09,1, 11.9,1,1, 7.067, 10482.689, 279.326, 52643.229 21/05/12,23:43:41,06,09,1, 11.9,1,1, 7.067, 10482.677, 279.314, 52643.225 21/05/12,23:43:41,07,09,1, 11.9,1,1, 7.067, 10482.665, 279.298, 52643.243 21/05/12,23:43:41,08,09,1, 11.9,1,1, 7.067, 10482.674, 279.291, 52643.245 21/05/12,23:43:41,09,09,1, 11.9,1,1, 7.067, 10482.662, 279.264, 52643.236 21/05/12,23:43:41,10,09,1, 11.9,1,1, 7.067, 10482.688, 279.302, 52643.192 21/05/12,23:43:41,11,09,1, 11.9,1,1, 7.067, 10482.695, 279.312, 52643.238 21/05/12,23:43:41,12,09,1, 11.9,1,1, 7.067, 10482.676, 279.310, 52643.247 21/05/12,23:43:41,13,09,1, 11.9,1,1, 7.067, 10482.696, 279.310, 52643.218 21/05/12,23:43:41,14,09,1, 11.9,1,1, 7.067, 10482.729, 279.305, 52643.231 21/05/12,23:43:41,15,09,1, 11.9,1,1, 7.067, 10482.691, 279.302, 52643.210 21/05/12,23:43:41,16,09,1, 11.9,1,1, 7.067, 10482.700, 279.295, 52643.262 21/05/12,23:43:41,17,09,1, 11.9,1,1, 7.067, 10482.701, 279.283, 52643.217 21/05/12,23:43:41,18,09,1, 11.9,1,1, 7.067, 10482.706, 279.311, 52643.254 21/05/12,23:43:41,19,09,1, 11.9,1,1, 7.067, 10482.700, 279.298, 52643.250 21/05/12,23:43:42,00,09,1, 11.8,1,1, 7.071, 10482.700, 279.298, 52643.250 21/05/12,23:43:42,01,09,1, 11.8,1,1, 7.071, 10482.686, 279.302, 52643.204 21/05/12,23:43:42,02,09,1, 11.8,1,1, 7.071, 10482.712, 279.269, 52643.232 21/05/12,23:43:42,03,09,1, 11.8,1,1, 7.071, 10482.709, 279.280, 52643.236 21/05/12,23:43:42,04,09,1, 11.8,1,1, 7.071, 10482.706, 279.295, 52643.196 21/05/12,23:43:42,05,09,1, 11.8,1,1, 7.071, 10482.713, 279.296, 52643.246 21/05/12,23:43:42,06,09,1, 11.8,1,1, 7.071, 10482.710, 279.287, 52643.198 21/05/12,23:43:42,07,09,1, 11.8,1,1, 7.071, 10482.714, 279.287, 52643.247 21/05/12,23:43:42,08,09,1, 11.8,1,1, 7.071, 10482.707, 279.276, 52643.243 21/05/12,23:43:42,09,09,1, 11.8,1,1, 7.071, 10482.726, 279.263, 52643.218 21/05/12,23:43:42,10,09,1, 11.8,1,1, 7.071, 10482.729, 279.290, 52643.211 21/05/12,23:43:42,11,09,1, 11.8,1,1, 7.071, 10482.725, 279.255, 52643.223 21/05/12,23:43:42,12,09,1, 11.8,1,1, 7.071, 10482.730, 279.259, 52643.225 21/05/12,23:43:42,13,09,1, 11.8,1,1, 7.071, 10482.730, 279.275, 52643.210 21/05/12,23:43:42,14,09,1, 11.8,1,1, 7.071, 10482.754, 279.269, 52643.241 21/05/12,23:43:42,15,09,1, 11.8,1,1, 7.071, 10482.736, 279.271, 52643.231 21/05/12,23:43:42,16,09,1, 11.8,1,1, 7.071, 10482.756, 279.272, 52643.223 21/05/12,23:43:42,17,09,1, 11.8,1,1, 7.071, 10482.749, 279.258, 52643.195 21/05/12,23:43:42,18,09,1, 11.8,1,1, 7.071, 10482.751, 279.276, 52643.260 21/05/12,23:43:42,19,09,1, 11.8,1,1, 7.071, 10482.761, 279.248, 52643.228 21/05/12,23:43:43,00,09,1, 11.9,1,1, 7.067, 10482.758, 279.248, 52643.228 21/05/12,23:43:43,01,09,1, 11.9,1,1, 7.067, 10482.752, 279.250, 52643.223 21/05/12,23:43:43,02,09,1, 11.9,1,1, 7.067, 10482.774, 279.265, 52643.236 21/05/12,23:43:43,03,09,1, 11.9,1,1, 7.067, 10482.775, 279.236, 52643.249 21/05/12,23:43:43,04,09,1, 11.9,1,1, 7.067, 10482.766, 279.238, 52643.270 21/05/12,23:43:43,05,09,1, 11.9,1,1, 7.067, 10482.764, 279.240, 52643.237 21/05/12,23:43:43,06,09,1, 11.9,1,1, 7.067, 10482.757, 279.228, 52643.248 21/05/12,23:43:43,07,09,1, 11.9,1,1, 7.067, 10482.756, 279.258, 52643.221 21/05/12,23:43:43,08,09,1, 11.9,1,1, 7.067, 10482.767, 279.251, 52643.206 21/05/12,23:43:43,09,09,1, 11.9,1,1, 7.067, 10482.762, 279.265, 52643.240 21/05/12,23:43:43,10,09,1, 11.9,1,1, 7.067, 10482.787, 279.252, 52643.263 21/05/12,23:43:43,11,09,1, 11.9,1,1, 7.067, 10482.780, 279.240, 52643.216 21/05/12,23:43:43,12,09,1, 11.9,1,1, 7.067, 10482.796, 279.235, 52643.229 21/05/12,23:43:43,13,09,1, 11.9,1,1, 7.067, 10482.806, 279.254, 52643.252 21/05/12,23:43:43,14,09,1, 11.9,1,1, 7.067, 10482.784, 279.223, 52643.230 21/05/12,23:43:43,15,09,1, 11.9,1,1, 7.067, 10482.783, 279.216, 52643.234 21/05/12,23:43:43,16,09,1, 11.9,1,1, 7.067, 10482.778, 279.244, 52643.410 21/05/12,23:43:43,17,09,1, 11.9,1,1, 7.067, 10482.798, 279.216, 52643.252 21/05/12,23:43:43,18,09,1, 11.9,1,1, 7.067, 10482.763, 279.244, 52643.205 21/05/12,23:43:43,19,09,1, 11.9,1,1, 7.067, 10482.809, 279.235, 52643.232 21/05/12,23:43:44,00,09,1, 11.8,1,1, 7.068, 10482.808, 279.235, 52643.232 21/05/12,23:43:44,01,09,1, 11.8,1,1, 7.068, 10482.797, 279.227, 52643.226 21/05/12,23:43:44,02,09,1, 11.8,1,1, 7.068, 10482.840, 279.202, 52643.226 21/05/12,23:43:44,03,09,1, 11.8,1,1, 7.068, 10482.814, 279.231, 52643.238 21/05/12,23:43:44,04,09,1, 11.8,1,1, 7.068, 10482.815, 279.212, 52643.233 21/05/12,23:43:44,05,09,1, 11.8,1,1, 7.068, 10482.846, 279.205, 52643.185 21/05/12,23:43:44,06,09,1, 11.8,1,1, 7.068, 10482.822, 279.226, 52643.238 21/05/12,23:43:44,07,09,1, 11.8,1,1, 7.068, 10482.853, 279.201, 52643.230 21/05/12,23:43:44,08,09,1, 11.8,1,1, 7.068, 10482.841, 279.199, 52643.262 21/05/12,23:43:44,09,09,1, 11.8,1,1, 7.068, 10482.844, 279.206, 52643.246 21/05/12,23:43:44,10,09,1, 11.8,1,1, 7.068, 10482.842, 279.185, 52643.255 21/05/12,23:43:44,11,09,1, 11.8,1,1, 7.068, 10482.853, 279.223, 52643.229 21/05/12,23:43:44,12,09,1, 11.8,1,1, 7.068, 10482.853, 279.203, 52643.245 21/05/12,23:43:44,13,09,1, 11.8,1,1, 7.068, 10482.863, 279.174, 52643.232 21/05/12,23:43:44,14,09,1, 11.8,1,1, 7.068, 10482.875, 279.175, 52643.254 21/05/12,23:43:44,15,09,1, 11.8,1,1, 7.068, 10482.850, 279.202, 52643.223 21/05/12,23:43:44,16,09,1, 11.8,1,1, 7.068, 10482.875, 279.194, 52643.242 21/05/12,23:43:44,17,09,1, 11.8,1,1, 7.068, 10482.867, 279.198, 52643.264 21/05/12,23:43:44,18,09,1, 11.8,1,1, 7.068, 10482.851, 279.208, 52643.224 21/05/12,23:43:44,19,09,1, 11.8,1,1, 7.068, 10482.885, 279.210, 52643.259 21/05/12,23:43:45,00,09,1, 11.8,1,1, 7.069, 10482.883, 279.210, 52643.259 21/05/12,23:43:45,01,09,1, 11.8,1,1, 7.069, 10482.875, 279.197, 52643.307 21/05/12,23:43:45,02,09,1, 11.8,1,1, 7.069, 10482.894, 279.190, 52643.247 21/05/12,23:43:45,03,09,1, 11.8,1,1, 7.069, 10482.885, 279.202, 52643.262 21/05/12,23:43:45,04,09,1, 11.8,1,1, 7.069, 10482.892, 279.176, 52643.287 21/05/12,23:43:45,05,09,1, 11.8,1,1, 7.069, 10482.905, 279.158, 52643.225 21/05/12,23:43:45,06,09,1, 11.8,1,1, 7.069, 10482.906, 279.185, 52643.284 21/05/12,23:43:45,07,09,1, 11.8,1,1, 7.069, 10482.901, 279.175, 52643.259 21/05/12,23:43:45,08,09,1, 11.8,1,1, 7.069, 10482.929, 279.187, 52643.245 21/05/12,23:43:45,09,09,1, 11.8,1,1, 7.069, 10482.920, 279.168, 52643.254 21/05/12,23:43:45,10,09,1, 11.8,1,1, 7.069, 10482.915, 279.182, 52643.259 21/05/12,23:43:45,11,09,1, 11.8,1,1, 7.069, 10482.930, 279.173, 52643.230 21/05/12,23:43:45,12,09,1, 11.8,1,1, 7.069, 10482.923, 279.162, 52643.237 21/05/12,23:43:45,13,09,1, 11.8,1,1, 7.069, 10482.924, 279.162, 52643.261 21/05/12,23:43:45,14,09,1, 11.8,1,1, 7.069, 10482.927, 279.163, 52643.250 21/05/12,23:43:45,15,09,1, 11.8,1,1, 7.069, 10482.929, 279.151, 52643.224 21/05/12,23:43:45,16,09,1, 11.8,1,1, 7.069, 10482.951, 279.151, 52643.268 21/05/12,23:43:45,17,09,1, 11.8,1,1, 7.069, 10482.936, 279.145, 52643.249 21/05/12,23:43:45,18,09,1, 11.8,1,1, 7.069, 10482.964, 279.145, 52643.246 21/05/12,23:43:45,19,09,1, 11.8,1,1, 7.069, 10482.968, 279.150, 52643.257 21/05/12,23:43:46,00,09,1, 11.9,1,1, 7.066, 10482.967, 279.150, 52643.257 21/05/12,23:43:46,01,09,1, 11.9,1,1, 7.066, 10482.916, 279.156, 52643.265 21/05/12,23:43:46,02,09,1, 11.9,1,1, 7.066, 10482.957, 279.127, 52643.253 21/05/12,23:43:46,03,09,1, 11.9,1,1, 7.066, 10482.950, 279.115, 52643.249 21/05/12,23:43:46,04,09,1, 11.9,1,1, 7.066, 10482.956, 279.108, 52643.253 21/05/12,23:43:46,05,09,1, 11.9,1,1, 7.066, 10482.981, 279.127, 52643.210 21/05/12,23:43:46,06,09,1, 11.9,1,1, 7.066, 10482.970, 279.124, 52643.227 21/05/12,23:43:46,07,09,1, 11.9,1,1, 7.066, 10482.973, 279.142, 52643.257 21/05/12,23:43:46,08,09,1, 11.9,1,1, 7.066, 10482.988, 279.095, 52643.236 21/05/12,23:43:46,09,09,1, 11.9,1,1, 7.066, 10483.022, 279.098, 52643.255 21/05/12,23:43:46,10,09,1, 11.9,1,1, 7.066, 10482.986, 279.107, 52643.284 21/05/12,23:43:46,11,09,1, 11.9,1,1, 7.066, 10483.010, 279.097, 52643.298 21/05/12,23:43:46,12,09,1, 11.9,1,1, 7.066, 10482.994, 279.119, 52643.299 21/05/12,23:43:46,13,09,1, 11.9,1,1, 7.066, 10483.013, 279.127, 52643.295 21/05/12,23:43:46,14,09,1, 11.9,1,1, 7.066, 10483.017, 279.100, 52643.265 21/05/12,23:43:46,15,09,1, 11.9,1,1, 7.066, 10482.997, 279.116, 52643.280 21/05/12,23:43:46,16,09,1, 11.9,1,1, 7.066, 10483.019, 279.097, 52643.256 21/05/12,23:43:46,17,09,1, 11.9,1,1, 7.066, 10483.026, 279.102, 52643.283 21/05/12,23:43:46,18,09,1, 11.9,1,1, 7.066, 10483.040, 279.079, 52643.263 21/05/12,23:43:46,19,09,1, 11.9,1,1, 7.066, 10483.011, 279.070, 52643.269 21/05/12,23:43:47,00,09,1, 11.8,1,1, 7.065, 10483.009, 279.070, 52643.269 21/05/12,23:43:47,01,09,1, 11.8,1,1, 7.065, 10483.045, 279.068, 52643.260 21/05/12,23:43:47,02,09,1, 11.8,1,1, 7.065, 10483.021, 279.067, 52643.285 21/05/12,23:43:47,03,09,1, 11.8,1,1, 7.065, 10483.031, 279.066, 52643.234 21/05/12,23:43:47,04,09,1, 11.8,1,1, 7.065, 10483.037, 279.086, 52643.277 21/05/12,23:43:47,05,09,1, 11.8,1,1, 7.065, 10483.049, 279.085, 52643.286 21/05/12,23:43:47,06,09,1, 11.8,1,1, 7.065, 10483.048, 279.074, 52643.262 21/05/12,23:43:47,07,09,1, 11.8,1,1, 7.065, 10483.050, 279.096, 52643.271 21/05/12,23:43:47,08,09,1, 11.8,1,1, 7.065, 10483.050, 279.067, 52643.200 21/05/12,23:43:47,09,09,1, 11.8,1,1, 7.065, 10483.074, 279.053, 52643.259 21/05/12,23:43:47,10,09,1, 11.8,1,1, 7.065, 10483.058, 279.054, 52643.254 21/05/12,23:43:47,11,09,1, 11.8,1,1, 7.065, 10483.061, 279.078, 52643.239 21/05/12,23:43:47,12,09,1, 11.8,1,1, 7.065, 10483.059, 279.057, 52643.242 21/05/12,23:43:47,13,09,1, 11.8,1,1, 7.065, 10483.071, 279.045, 52643.258 21/05/12,23:43:47,14,09,1, 11.8,1,1, 7.065, 10483.078, 279.048, 52643.249 21/05/12,23:43:47,15,09,1, 11.8,1,1, 7.065, 10483.091, 279.034, 52643.276 21/05/12,23:43:47,16,09,1, 11.8,1,1, 7.065, 10483.084, 279.034, 52643.258 21/05/12,23:43:47,17,09,1, 11.8,1,1, 7.065, 10483.088, 279.042, 52643.276 21/05/12,23:43:47,18,09,1, 11.8,1,1, 7.065, 10483.076, 279.030, 52643.276 21/05/12,23:43:47,19,09,1, 11.8,1,1, 7.065, 10483.095, 279.031, 52643.248 21/05/12,23:43:48,00,09,1, 11.9,1,1, 7.064, 10483.092, 279.031, 52643.248 21/05/12,23:43:48,01,09,1, 11.9,1,1, 7.064, 10483.093, 279.034, 52643.254 21/05/12,23:43:48,02,09,1, 11.9,1,1, 7.064, 10483.104, 279.004, 52643.241 21/05/12,23:43:48,03,09,1, 11.9,1,1, 7.064, 10483.089, 279.007, 52643.086 21/05/12,23:43:48,04,09,1, 11.9,1,1, 7.064, 10483.111, 279.033, 52643.329 21/05/12,23:43:48,05,09,1, 11.9,1,1, 7.064, 10483.108, 279.014, 52643.256 21/05/12,23:43:48,06,09,1, 11.9,1,1, 7.064, 10483.085, 279.012, 52643.273 21/05/12,23:43:48,07,09,1, 11.9,1,1, 7.064, 10483.129, 279.016, 52643.200 21/05/12,23:43:48,08,09,1, 11.9,1,1, 7.064, 10483.123, 279.022, 52643.229 21/05/12,23:43:48,09,09,1, 11.9,1,1, 7.064, 10483.097, 279.006, 52643.244 21/05/12,23:43:48,10,09,1, 11.9,1,1, 7.064, 10483.092, 278.995, 52643.255 21/05/12,23:43:48,11,09,1, 11.9,1,1, 7.064, 10483.126, 279.004, 52643.235 21/05/12,23:43:48,12,09,1, 11.9,1,1, 7.064, 10483.107, 279.010, 52643.233 21/05/12,23:43:48,13,09,1, 11.9,1,1, 7.064, 10483.085, 278.974, 52643.230 21/05/12,23:43:48,14,09,1, 11.9,1,1, 7.064, 10483.113, 278.987, 52643.255 21/05/12,23:43:48,15,09,1, 11.9,1,1, 7.064, 10483.119, 278.990, 52643.253 21/05/12,23:43:48,16,09,1, 11.9,1,1, 7.064, 10483.134, 278.972, 52643.277 21/05/12,23:43:48,17,09,1, 11.9,1,1, 7.064, 10483.122, 278.992, 52643.224 21/05/12,23:43:48,18,09,1, 11.9,1,1, 7.064, 10483.131, 278.989, 52643.247 21/05/12,23:43:48,19,09,1, 11.9,1,1, 7.064, 10483.113, 278.975, 52643.221 21/05/12,23:43:49,00,09,1, 11.9,1,1, 7.068, 10483.109, 278.975, 52643.221 21/05/12,23:43:49,01,09,1, 11.9,1,1, 7.068, 10483.121, 278.968, 52643.214 21/05/12,23:43:49,02,09,1, 11.9,1,1, 7.068, 10483.116, 278.968, 52643.228 21/05/12,23:43:49,03,09,1, 11.9,1,1, 7.068, 10483.150, 278.952, 52643.228 21/05/12,23:43:49,04,09,1, 11.9,1,1, 7.068, 10483.145, 278.956, 52643.207 21/05/12,23:43:49,05,09,1, 11.9,1,1, 7.068, 10483.133, 278.945, 52643.207 21/05/12,23:43:49,06,09,1, 11.9,1,1, 7.068, 10483.154, 278.957, 52643.226 21/05/12,23:43:49,07,09,1, 11.9,1,1, 7.068, 10483.154, 278.937, 52643.251 21/05/12,23:43:49,08,09,1, 11.9,1,1, 7.068, 10483.161, 278.954, 52643.197 21/05/12,23:43:49,09,09,1, 11.9,1,1, 7.068, 10483.118, 278.942, 52643.173 21/05/12,23:43:49,10,09,1, 11.9,1,1, 7.068, 10483.128, 278.920, 52643.215 21/05/12,23:43:49,11,09,1, 11.9,1,1, 7.068, 10483.137, 278.923, 52643.241 21/05/12,23:43:49,12,09,1, 11.9,1,1, 7.068, 10483.156, 278.930, 52643.233 21/05/12,23:43:49,13,09,1, 11.9,1,1, 7.068, 10483.162, 278.919, 52643.208 21/05/12,23:43:49,14,09,1, 11.9,1,1, 7.068, 10483.147, 278.906, 52643.220 21/05/12,23:43:49,15,09,1, 11.9,1,1, 7.068, 10483.148, 278.938, 52643.207 21/05/12,23:43:49,16,09,1, 11.9,1,1, 7.068, 10483.148, 278.917, 52643.214 21/05/12,23:43:49,17,09,1, 11.9,1,1, 7.068, 10483.135, 278.908, 52643.227 21/05/12,23:43:49,18,09,1, 11.9,1,1, 7.068, 10483.151, 278.915, 52643.229 21/05/12,23:43:49,19,09,1, 11.9,1,1, 7.068, 10483.141, 278.896, 52643.201 21/05/12,23:43:50,00,09,1, 11.8,1,1, 7.065, 10483.134, 278.896, 52643.201 21/05/12,23:43:50,01,09,1, 11.8,1,1, 7.065, 10483.163, 278.888, 52643.226 21/05/12,23:43:50,02,09,1, 11.8,1,1, 7.065, 10483.173, 278.897, 52643.248 21/05/12,23:43:50,03,09,1, 11.8,1,1, 7.065, 10483.159, 278.880, 52643.217 21/05/12,23:43:50,04,09,1, 11.8,1,1, 7.065, 10483.167, 278.868, 52643.017 21/05/12,23:43:50,05,09,1, 11.8,1,1, 7.065, 10483.199, 278.868, 52643.229 21/05/12,23:43:50,06,09,1, 11.8,1,1, 7.065, 10483.193, 278.895, 52643.196 21/05/12,23:43:50,07,09,1, 11.8,1,1, 7.065, 10483.159, 278.898, 52643.259 21/05/12,23:43:50,08,09,1, 11.8,1,1, 7.065, 10483.180, 278.896, 52643.230 21/05/12,23:43:50,09,09,1, 11.8,1,1, 7.065, 10483.186, 278.870, 52643.208 21/05/12,23:43:50,10,09,1, 11.8,1,1, 7.065, 10483.151, 278.891, 52643.190 21/05/12,23:43:50,11,09,1, 11.8,1,1, 7.065, 10483.164, 278.893, 52643.238 21/05/12,23:43:50,12,09,1, 11.8,1,1, 7.065, 10483.201, 278.893, 52643.243 21/05/12,23:43:50,13,09,1, 11.8,1,1, 7.065, 10483.169, 278.867, 52643.209 21/05/12,23:43:50,14,09,1, 11.8,1,1, 7.065, 10483.188, 278.881, 52643.215 21/05/12,23:43:50,15,09,1, 11.8,1,1, 7.065, 10483.171, 278.886, 52643.249 21/05/12,23:43:50,16,09,1, 11.8,1,1, 7.065, 10483.176, 278.853, 52643.247 21/05/12,23:43:50,17,09,1, 11.8,1,1, 7.065, 10483.195, 278.870, 52643.191 21/05/12,23:43:50,18,09,1, 11.8,1,1, 7.065, 10483.205, 278.881, 52643.205 21/05/12,23:43:50,19,09,1, 11.8,1,1, 7.065, 10483.201, 278.874, 52643.229 21/05/12,23:43:51,00,09,1, 11.9,1,1, 7.064, 10483.201, 278.874, 52643.229 21/05/12,23:43:51,01,09,1, 11.9,1,1, 7.064, 10483.223, 278.890, 52643.275 21/05/12,23:43:51,02,09,1, 11.9,1,1, 7.064, 10483.221, 278.870, 52643.180 21/05/12,23:43:51,03,09,1, 11.9,1,1, 7.064, 10483.217, 278.871, 52643.240 21/05/12,23:43:51,04,09,1, 11.9,1,1, 7.064, 10483.219, 278.864, 52643.223 21/05/12,23:43:51,05,09,1, 11.9,1,1, 7.064, 10483.212, 278.864, 52643.251 21/05/12,23:43:51,06,09,1, 11.9,1,1, 7.064, 10483.211, 278.868, 52643.256 21/05/12,23:43:51,07,09,1, 11.9,1,1, 7.064, 10483.218, 278.861, 52643.239 21/05/12,23:43:51,08,09,1, 11.9,1,1, 7.064, 10483.224, 278.874, 52643.239 21/05/12,23:43:51,09,09,1, 11.9,1,1, 7.064, 10483.212, 278.858, 52643.263 21/05/12,23:43:51,10,09,1, 11.9,1,1, 7.064, 10483.198, 278.843, 52643.193 21/05/12,23:43:51,11,09,1, 11.9,1,1, 7.064, 10483.228, 278.852, 52643.190 21/05/12,23:43:51,12,09,1, 11.9,1,1, 7.064, 10483.212, 278.843, 52643.201 21/05/12,23:43:51,13,09,1, 11.9,1,1, 7.064, 10483.211, 278.851, 52643.213 21/05/12,23:43:51,14,09,1, 11.9,1,1, 7.064, 10483.236, 278.843, 52643.226 21/05/12,23:43:51,15,09,1, 11.9,1,1, 7.064, 10483.214, 278.823, 52643.217 21/05/12,23:43:51,16,09,1, 11.9,1,1, 7.064, 10483.229, 278.837, 52643.249 21/05/12,23:43:51,17,09,1, 11.9,1,1, 7.064, 10483.235, 278.833, 52643.253 21/05/12,23:43:51,18,09,1, 11.9,1,1, 7.064, 10483.241, 278.824, 52643.223 21/05/12,23:43:51,19,09,1, 11.9,1,1, 7.064, 10483.210, 278.856, 52643.222 21/05/12,23:43:52,00,09,1, 11.9,1,1, 7.069, 10483.209, 278.856, 52643.222 21/05/12,23:43:52,01,09,1, 11.9,1,1, 7.069, 10483.220, 278.837, 52643.229 21/05/12,23:43:52,02,09,1, 11.9,1,1, 7.069, 10483.244, 278.834, 52643.247 21/05/12,23:43:52,03,09,1, 11.9,1,1, 7.069, 10483.234, 278.840, 52643.271 21/05/12,23:43:52,04,09,1, 11.9,1,1, 7.069, 10483.249, 278.826, 52643.226 21/05/12,23:43:52,05,09,1, 11.9,1,1, 7.069, 10483.256, 278.827, 52643.259 21/05/12,23:43:52,06,09,1, 11.9,1,1, 7.069, 10483.247, 278.825, 52643.292 21/05/12,23:43:52,07,09,1, 11.9,1,1, 7.069, 10483.219, 278.825, 52643.379 21/05/12,23:43:52,08,09,1, 11.9,1,1, 7.069, 10483.280, 278.821, 52643.230 21/05/12,23:43:52,09,09,1, 11.9,1,1, 7.069, 10483.225, 278.861, 52643.353 21/05/12,23:43:52,10,09,1, 11.9,1,1, 7.069, 10483.269, 278.842, 52643.188 21/05/12,23:43:52,11,09,1, 11.9,1,1, 7.069, 10483.270, 278.821, 52643.182 21/05/12,23:43:52,12,09,1, 11.9,1,1, 7.069, 10483.271, 278.834, 52643.208 21/05/12,23:43:52,13,09,1, 11.9,1,1, 7.069, 10483.262, 278.815, 52643.190 21/05/12,23:43:52,14,09,1, 11.9,1,1, 7.069, 10483.268, 278.834, 52643.273 21/05/12,23:43:52,15,09,1, 11.9,1,1, 7.069, 10483.265, 278.836, 52643.238 21/05/12,23:43:52,16,09,1, 11.9,1,1, 7.069, 10483.249, 278.834, 52643.258 21/05/12,23:43:52,17,09,1, 11.9,1,1, 7.069, 10483.268, 278.833, 52643.241 21/05/12,23:43:52,18,09,1, 11.9,1,1, 7.069, 10483.262, 278.840, 52643.277 21/05/12,23:43:52,19,09,1, 11.9,1,1, 7.069, 10483.247, 278.822, 52643.198 21/05/12,23:43:53,00,09,1, 11.9,1,1, 7.068, 10483.242, 278.822, 52643.198 21/05/12,23:43:53,01,09,1, 11.9,1,1, 7.068, 10483.288, 278.841, 52643.262 21/05/12,23:43:53,02,09,1, 11.9,1,1, 7.068, 10483.279, 278.826, 52643.287 21/05/12,23:43:53,03,09,1, 11.9,1,1, 7.068, 10483.295, 278.801, 52643.268 21/05/12,23:43:53,04,09,1, 11.9,1,1, 7.068, 10483.293, 278.817, 52643.255 21/05/12,23:43:53,05,09,1, 11.9,1,1, 7.068, 10483.280, 278.808, 52643.266 21/05/12,23:43:53,06,09,1, 11.9,1,1, 7.068, 10483.294, 278.802, 52643.260 21/05/12,23:43:53,07,09,1, 11.9,1,1, 7.068, 10483.308, 278.830, 52643.259 21/05/12,23:43:53,08,09,1, 11.9,1,1, 7.068, 10483.321, 278.823, 52643.260 21/05/12,23:43:53,09,09,1, 11.9,1,1, 7.068, 10483.351, 278.804, 52643.031 21/05/12,23:43:53,10,09,1, 11.9,1,1, 7.068, 10483.309, 278.801, 52643.244 21/05/12,23:43:53,11,09,1, 11.9,1,1, 7.068, 10483.289, 278.820, 52643.243 21/05/12,23:43:53,12,09,1, 11.9,1,1, 7.068, 10483.296, 278.807, 52643.240 21/05/12,23:43:53,13,09,1, 11.9,1,1, 7.068, 10483.315, 278.805, 52643.283 21/05/12,23:43:53,14,09,1, 11.9,1,1, 7.068, 10483.289, 278.792, 52643.294 21/05/12,23:43:53,15,09,1, 11.9,1,1, 7.068, 10483.319, 278.819, 52643.318 21/05/12,23:43:53,16,09,1, 11.9,1,1, 7.068, 10483.317, 278.810, 52643.330 21/05/12,23:43:53,17,09,1, 11.9,1,1, 7.068, 10483.303, 278.814, 52643.324 21/05/12,23:43:53,18,09,1, 11.9,1,1, 7.068, 10483.317, 278.821, 52643.312 21/05/12,23:43:53,19,09,1, 11.9,1,1, 7.068, 10483.304, 278.801, 52643.239 21/05/12,23:43:54,00,09,1, 11.9,1,1, 7.064, 10483.301, 278.801, 52643.239 21/05/12,23:43:54,01,09,1, 11.9,1,1, 7.064, 10483.334, 278.805, 52643.277 21/05/12,23:43:54,02,09,1, 11.9,1,1, 7.064, 10483.338, 278.803, 52643.266 21/05/12,23:43:54,03,09,1, 11.9,1,1, 7.064, 10483.357, 278.844, 52643.279 21/05/12,23:43:54,04,09,1, 11.9,1,1, 7.064, 10483.342, 278.820, 52643.350 21/05/12,23:43:54,05,09,1, 11.9,1,1, 7.064, 10483.332, 278.834, 52643.304 21/05/12,23:43:54,06,09,1, 11.9,1,1, 7.064, 10483.348, 278.845, 52643.319 21/05/12,23:43:54,07,09,1, 11.9,1,1, 7.064, 10483.322, 278.846, 52643.322 21/05/12,23:43:54,08,09,1, 11.9,1,1, 7.064, 10483.349, 278.831, 52643.336 21/05/12,23:43:54,09,09,1, 11.9,1,1, 7.064, 10483.339, 278.832, 52643.296 21/05/12,23:43:54,10,09,1, 11.9,1,1, 7.064, 10483.355, 278.827, 52643.333 21/05/12,23:43:54,11,09,1, 11.9,1,1, 7.064, 10483.363, 278.812, 52643.332 21/05/12,23:43:54,12,09,1, 11.9,1,1, 7.064, 10483.355, 278.826, 52643.351 21/05/12,23:43:54,13,09,1, 11.9,1,1, 7.064, 10483.360, 278.820, 52643.314 21/05/12,23:43:54,14,09,1, 11.9,1,1, 7.064, 10483.383, 278.808, 52643.319 21/05/12,23:43:54,15,09,1, 11.9,1,1, 7.064, 10483.392, 278.827, 52643.328 21/05/12,23:43:54,16,09,1, 11.9,1,1, 7.064, 10483.372, 278.826, 52643.329 21/05/12,23:43:54,17,09,1, 11.9,1,1, 7.064, 10483.383, 278.848, 52643.358 21/05/12,23:43:54,18,09,1, 11.9,1,1, 7.064, 10483.399, 278.853, 52643.327 21/05/12,23:43:54,19,09,1, 11.9,1,1, 7.064, 10483.397, 278.830, 52643.337 21/05/12,23:43:55,00,09,1, 11.9,1,1, 7.067, 10483.392, 278.830, 52643.337 21/05/12,23:43:55,01,09,1, 11.9,1,1, 7.067, 10483.407, 278.837, 52643.365 21/05/12,23:43:55,02,09,1, 11.9,1,1, 7.067, 10483.382, 278.812, 52643.280 21/05/12,23:43:55,03,09,1, 11.9,1,1, 7.067, 10483.380, 278.829, 52643.323 21/05/12,23:43:55,04,09,1, 11.9,1,1, 7.067, 10483.383, 278.812, 52643.303 21/05/12,23:43:55,05,09,1, 11.9,1,1, 7.067, 10483.389, 278.820, 52643.362 21/05/12,23:43:55,06,09,1, 11.9,1,1, 7.067, 10483.414, 278.818, 52643.306 21/05/12,23:43:55,07,09,1, 11.9,1,1, 7.067, 10483.393, 278.803, 52643.340 21/05/12,23:43:55,08,09,1, 11.9,1,1, 7.067, 10483.411, 278.820, 52643.324 21/05/12,23:43:55,09,09,1, 11.9,1,1, 7.067, 10483.411, 278.810, 52643.292 21/05/12,23:43:55,10,09,1, 11.9,1,1, 7.067, 10483.427, 278.810, 52643.340 21/05/12,23:43:55,11,09,1, 11.9,1,1, 7.067, 10483.412, 278.811, 52643.285 21/05/12,23:43:55,12,09,1, 11.9,1,1, 7.067, 10483.388, 278.816, 52643.292 21/05/12,23:43:55,13,09,1, 11.9,1,1, 7.067, 10483.428, 278.818, 52643.316 21/05/12,23:43:55,14,09,1, 11.9,1,1, 7.067, 10483.428, 278.857, 52643.302 21/05/12,23:43:55,15,09,1, 11.9,1,1, 7.067, 10483.444, 278.844, 52643.321 21/05/12,23:43:55,16,09,1, 11.9,1,1, 7.067, 10483.451, 278.809, 52643.319 21/05/12,23:43:55,17,09,1, 11.9,1,1, 7.067, 10483.455, 278.834, 52643.332 21/05/12,23:43:55,18,09,1, 11.9,1,1, 7.067, 10483.432, 278.845, 52643.327 21/05/12,23:43:55,19,09,1, 11.9,1,1, 7.067, 10483.455, 278.819, 52643.327 21/05/12,23:43:56,00,09,1, 11.8,1,1, 7.069, 10483.451, 278.819, 52643.327 21/05/12,23:43:56,01,09,1, 11.8,1,1, 7.069, 10483.435, 278.812, 52643.280 21/05/12,23:43:56,02,09,1, 11.8,1,1, 7.069, 10483.458, 278.823, 52643.356 21/05/12,23:43:56,03,09,1, 11.8,1,1, 7.069, 10483.475, 278.806, 52643.319 21/05/12,23:43:56,04,09,1, 11.8,1,1, 7.069, 10483.466, 278.832, 52643.346 21/05/12,23:43:56,05,09,1, 11.8,1,1, 7.069, 10483.472, 278.821, 52643.356 21/05/12,23:43:56,06,09,1, 11.8,1,1, 7.069, 10483.464, 278.827, 52643.356 21/05/12,23:43:56,07,09,1, 11.8,1,1, 7.069, 10483.461, 278.822, 52643.355 21/05/12,23:43:56,08,09,1, 11.8,1,1, 7.069, 10483.469, 278.834, 52643.338 21/05/12,23:43:56,09,09,1, 11.8,1,1, 7.069, 10483.472, 278.835, 52643.328 21/05/12,23:43:56,10,09,1, 11.8,1,1, 7.069, 10483.474, 278.829, 52643.344 21/05/12,23:43:56,11,09,1, 11.8,1,1, 7.069, 10483.473, 278.831, 52643.356 21/05/12,23:43:56,12,09,1, 11.8,1,1, 7.069, 10483.501, 278.840, 52643.357 21/05/12,23:43:56,13,09,1, 11.8,1,1, 7.069, 10483.499, 278.827, 52643.372 21/05/12,23:43:56,14,09,1, 11.8,1,1, 7.069, 10483.486, 278.829, 52643.391 21/05/12,23:43:56,15,09,1, 11.8,1,1, 7.069, 10483.518, 278.836, 52643.374 21/05/12,23:43:56,16,09,1, 11.8,1,1, 7.069, 10483.483, 278.824, 52643.398 21/05/12,23:43:56,17,09,1, 11.8,1,1, 7.069, 10483.525, 278.834, 52643.343 21/05/12,23:43:56,18,09,1, 11.8,1,1, 7.069, 10483.533, 278.830, 52643.393 21/05/12,23:43:56,19,09,1, 11.8,1,1, 7.069, 10483.517, 278.846, 52643.343 21/05/12,23:43:57,00,09,1, 11.9,1,1, 7.066, 10483.509, 278.846, 52643.343 21/05/12,23:43:57,01,09,1, 11.9,1,1, 7.066, 10483.529, 278.808, 52643.362 21/05/12,23:43:57,02,09,1, 11.9,1,1, 7.066, 10483.532, 278.815, 52643.412 21/05/12,23:43:57,03,09,1, 11.9,1,1, 7.066, 10483.514, 278.824, 52643.415 21/05/12,23:43:57,04,09,1, 11.9,1,1, 7.066, 10483.529, 278.819, 52643.379 21/05/12,23:43:57,05,09,1, 11.9,1,1, 7.066, 10483.531, 278.841, 52643.306 21/05/12,23:43:57,06,09,1, 11.9,1,1, 7.066, 10483.531, 278.821, 52643.437 21/05/12,23:43:57,07,09,1, 11.9,1,1, 7.066, 10483.535, 278.837, 52643.430 21/05/12,23:43:57,08,09,1, 11.9,1,1, 7.066, 10483.527, 278.851, 52643.425 21/05/12,23:43:57,09,09,1, 11.9,1,1, 7.066, 10483.556, 278.835, 52643.371 21/05/12,23:43:57,10,09,1, 11.9,1,1, 7.066, 10483.560, 278.832, 52643.366 21/05/12,23:43:57,11,09,1, 11.9,1,1, 7.066, 10483.565, 278.845, 52643.379 21/05/12,23:43:57,12,09,1, 11.9,1,1, 7.066, 10483.564, 278.852, 52643.387 21/05/12,23:43:57,13,09,1, 11.9,1,1, 7.066, 10483.585, 278.838, 52643.380 21/05/12,23:43:57,14,09,1, 11.9,1,1, 7.066, 10483.572, 278.833, 52643.390 21/05/12,23:43:57,15,09,1, 11.9,1,1, 7.066, 10483.561, 278.838, 52643.411 21/05/12,23:43:57,16,09,1, 11.9,1,1, 7.066, 10483.597, 278.864, 52643.422 21/05/12,23:43:57,17,09,1, 11.9,1,1, 7.066, 10483.577, 278.848, 52643.396 21/05/12,23:43:57,18,09,1, 11.9,1,1, 7.066, 10483.577, 278.852, 52643.402 21/05/12,23:43:57,19,09,1, 11.9,1,1, 7.066, 10483.585, 278.847, 52643.439 21/05/12,23:43:58,00,09,1, 11.9,1,1, 7.066, 10483.584, 278.847, 52643.439 21/05/12,23:43:58,01,09,1, 11.9,1,1, 7.066, 10483.638, 278.867, 52643.485 21/05/12,23:43:58,02,09,1, 11.9,1,1, 7.066, 10483.568, 278.863, 52643.531 21/05/12,23:43:58,03,09,1, 11.9,1,1, 7.066, 10483.646, 278.853, 52643.456 21/05/12,23:43:58,04,09,1, 11.9,1,1, 7.066, 10483.624, 278.848, 52643.433 21/05/12,23:43:58,05,09,1, 11.9,1,1, 7.066, 10483.632, 278.857, 52643.420 21/05/12,23:43:58,06,09,1, 11.9,1,1, 7.066, 10483.627, 278.880, 52643.459 21/05/12,23:43:58,07,09,1, 11.9,1,1, 7.066, 10483.631, 278.881, 52643.411 21/05/12,23:43:58,08,09,1, 11.9,1,1, 7.066, 10483.615, 278.851, 52643.373 21/05/12,23:43:58,09,09,1, 11.9,1,1, 7.066, 10483.640, 278.857, 52643.444 21/05/12,23:43:58,10,09,1, 11.9,1,1, 7.066, 10483.631, 278.866, 52643.450 21/05/12,23:43:58,11,09,1, 11.9,1,1, 7.066, 10483.645, 278.859, 52643.473 21/05/12,23:43:58,12,09,1, 11.9,1,1, 7.066, 10483.630, 278.874, 52643.449 21/05/12,23:43:58,13,09,1, 11.9,1,1, 7.066, 10483.661, 278.862, 52643.460 21/05/12,23:43:58,14,09,1, 11.9,1,1, 7.066, 10483.658, 278.880, 52643.451 21/05/12,23:43:58,15,09,1, 11.9,1,1, 7.066, 10483.649, 278.854, 52643.458 21/05/12,23:43:58,16,09,1, 11.9,1,1, 7.066, 10483.630, 278.860, 52643.221 21/05/12,23:43:58,17,09,1, 11.9,1,1, 7.066, 10483.646, 278.870, 52643.504 21/05/12,23:43:58,18,09,1, 11.9,1,1, 7.066, 10483.696, 278.852, 52643.520 21/05/12,23:43:58,19,09,1, 11.9,1,1, 7.066, 10483.653, 278.856, 52643.396 21/05/12,23:43:59,00,09,1, 11.8,1,1, 7.067, 10483.651, 278.856, 52643.396 21/05/12,23:43:59,01,09,1, 11.8,1,1, 7.067, 10483.673, 278.883, 52643.422 21/05/12,23:43:59,02,09,1, 11.8,1,1, 7.067, 10483.677, 278.855, 52643.416 21/05/12,23:43:59,03,09,1, 11.8,1,1, 7.067, 10483.700, 278.836, 52643.450 21/05/12,23:43:59,04,09,1, 11.8,1,1, 7.067, 10483.683, 278.835, 52643.434 21/05/12,23:43:59,05,09,1, 11.8,1,1, 7.067, 10483.688, 278.828, 52643.453 21/05/12,23:43:59,06,09,1, 11.8,1,1, 7.067, 10483.667, 278.820, 52643.423 21/05/12,23:43:59,07,09,1, 11.8,1,1, 7.067, 10483.690, 278.853, 52643.551 21/05/12,23:43:59,08,09,1, 11.8,1,1, 7.067, 10483.729, 278.823, 52643.329 21/05/12,23:43:59,09,09,1, 11.8,1,1, 7.067, 10483.682, 278.819, 52643.356 21/05/12,23:43:59,10,09,1, 11.8,1,1, 7.067, 10483.707, 278.814, 52643.420 21/05/12,23:43:59,11,09,1, 11.8,1,1, 7.067, 10483.678, 278.834, 52643.422 21/05/12,23:43:59,12,09,1, 11.8,1,1, 7.067, 10483.696, 278.815, 52643.394 21/05/12,23:43:59,13,09,1, 11.8,1,1, 7.067, 10483.703, 278.845, 52643.406 21/05/12,23:43:59,14,09,1, 11.8,1,1, 7.067, 10483.692, 278.829, 52643.402 21/05/12,23:43:59,15,09,1, 11.8,1,1, 7.067, 10483.714, 278.831, 52643.408 21/05/12,23:43:59,16,09,1, 11.8,1,1, 7.067, 10483.727, 278.818, 52643.397 21/05/12,23:43:59,17,09,1, 11.8,1,1, 7.067, 10483.691, 278.804, 52643.412 21/05/12,23:43:59,18,09,1, 11.8,1,1, 7.067, 10483.715, 278.813, 52643.379 21/05/12,23:43:59,19,09,1, 11.8,1,1, 7.067, 10483.690, 278.820, 52643.402 21/05/12,23:44:00,00,09,1, 11.9,1,1, 7.063, 10483.685, 278.820, 52643.402 21/05/12,23:44:00,01,09,1, 11.9,1,1, 7.063, 10483.701, 278.824, 52643.405 21/05/12,23:44:00,02,09,1, 11.9,1,1, 7.063, 10483.714, 278.770, 52643.424 21/05/12,23:44:00,03,09,1, 11.9,1,1, 7.063, 10483.729, 278.783, 52643.429 21/05/12,23:44:00,04,09,1, 11.9,1,1, 7.063, 10483.724, 278.755, 52643.355 21/05/12,23:44:00,05,09,1, 11.9,1,1, 7.063, 10483.746, 278.760, 52643.389 21/05/12,23:44:00,06,09,1, 11.9,1,1, 7.063, 10483.736, 278.771, 52643.410 21/05/12,23:44:00,07,09,1, 11.9,1,1, 7.063, 10483.743, 278.749, 52643.444 21/05/12,23:44:00,08,09,1, 11.9,1,1, 7.063, 10483.739, 278.749, 52643.423 21/05/12,23:44:00,09,09,1, 11.9,1,1, 7.063, 10483.713, 278.754, 52643.380 21/05/12,23:44:00,10,09,1, 11.9,1,1, 7.063, 10483.731, 278.752, 52643.401 21/05/12,23:44:00,11,09,1, 11.9,1,1, 7.063, 10483.746, 278.769, 52643.402 21/05/12,23:44:00,12,09,1, 11.9,1,1, 7.063, 10483.752, 278.758, 52643.403 21/05/12,23:44:00,13,09,1, 11.9,1,1, 7.063, 10483.698, 278.765, 52643.407 21/05/12,23:44:00,14,09,1, 11.9,1,1, 7.063, 10483.741, 278.743, 52643.390 21/05/12,23:44:00,15,09,1, 11.9,1,1, 7.063, 10483.738, 278.747, 52643.443 21/05/12,23:44:00,16,09,1, 11.9,1,1, 7.063, 10483.744, 278.715, 52643.406 21/05/12,23:44:00,17,09,1, 11.9,1,1, 7.063, 10483.783, 278.710, 52643.393 21/05/12,23:44:00,18,09,1, 11.9,1,1, 7.063, 10483.745, 278.711, 52643.418 21/05/12,23:44:00,19,09,1, 11.9,1,1, 7.063, 10483.735, 278.702, 52643.386 21/05/12,23:44:01,00,09,1, 11.9,1,1, 7.063, 10483.735, 278.702, 52643.386 21/05/12,23:44:01,01,09,1, 11.9,1,1, 7.063, 10483.757, 278.682, 52643.378 21/05/12,23:44:01,02,09,1, 11.9,1,1, 7.063, 10483.767, 278.697, 52643.396 21/05/12,23:44:01,03,09,1, 11.9,1,1, 7.063, 10483.742, 278.686, 52643.376 21/05/12,23:44:01,04,09,1, 11.9,1,1, 7.063, 10483.759, 278.693, 52643.402 21/05/12,23:44:01,05,09,1, 11.9,1,1, 7.063, 10483.730, 278.693, 52643.390 21/05/12,23:44:01,06,09,1, 11.9,1,1, 7.063, 10483.780, 278.680, 52643.387 21/05/12,23:44:01,07,09,1, 11.9,1,1, 7.063, 10483.780, 278.650, 52643.387 21/05/12,23:44:01,08,09,1, 11.9,1,1, 7.063, 10483.771, 278.645, 52643.379 21/05/12,23:44:01,09,09,1, 11.9,1,1, 7.063, 10483.763, 278.667, 52643.361 21/05/12,23:44:01,10,09,1, 11.9,1,1, 7.063, 10483.800, 278.651, 52643.360 21/05/12,23:44:01,11,09,1, 11.9,1,1, 7.063, 10483.808, 278.675, 52643.382 21/05/12,23:44:01,12,09,1, 11.9,1,1, 7.063, 10483.797, 278.639, 52643.406 21/05/12,23:44:01,13,09,1, 11.9,1,1, 7.063, 10483.799, 278.627, 52643.409 21/05/12,23:44:01,14,09,1, 11.9,1,1, 7.063, 10483.788, 278.636, 52643.247 21/05/12,23:44:01,15,09,1, 11.9,1,1, 7.063, 10483.799, 278.639, 52643.442 21/05/12,23:44:01,16,09,1, 11.9,1,1, 7.063, 10483.807, 278.599, 52643.408 21/05/12,23:44:01,17,09,1, 11.9,1,1, 7.063, 10483.795, 278.622, 52643.368 21/05/12,23:44:01,18,09,1, 11.9,1,1, 7.063, 10483.812, 278.621, 52643.422 21/05/12,23:44:01,19,09,1, 11.9,1,1, 7.063, 10483.801, 278.590, 52643.363 21/05/12,23:44:02,00,09,1, 11.9,1,1, 7.069, 10483.801, 278.590, 52643.363 21/05/12,23:44:02,01,09,1, 11.9,1,1, 7.069, 10483.803, 278.627, 52643.366 21/05/12,23:44:02,02,09,1, 11.9,1,1, 7.069, 10483.818, 278.580, 52643.365 21/05/12,23:44:02,03,09,1, 11.9,1,1, 7.069, 10483.819, 278.585, 52643.362 21/05/12,23:44:02,04,09,1, 11.9,1,1, 7.069, 10483.820, 278.588, 52643.372 21/05/12,23:44:02,05,09,1, 11.9,1,1, 7.069, 10483.830, 278.574, 52643.359 21/05/12,23:44:02,06,09,1, 11.9,1,1, 7.069, 10483.810, 278.582, 52643.343 21/05/12,23:44:02,07,09,1, 11.9,1,1, 7.069, 10483.840, 278.561, 52643.399 21/05/12,23:44:02,08,09,1, 11.9,1,1, 7.069, 10483.851, 278.543, 52643.349 21/05/12,23:44:02,09,09,1, 11.9,1,1, 7.069, 10483.833, 278.552, 52643.368 21/05/12,23:44:02,10,09,1, 11.9,1,1, 7.069, 10483.852, 278.529, 52643.347 21/05/12,23:44:02,11,09,1, 11.9,1,1, 7.069, 10483.847, 278.526, 52643.360 21/05/12,23:44:02,12,09,1, 11.9,1,1, 7.069, 10483.848, 278.525, 52643.340 21/05/12,23:44:02,13,09,1, 11.9,1,1, 7.069, 10483.832, 278.517, 52643.367 21/05/12,23:44:02,14,09,1, 11.9,1,1, 7.069, 10483.860, 278.519, 52643.354 21/05/12,23:44:02,15,09,1, 11.9,1,1, 7.069, 10483.847, 278.506, 52643.342 21/05/12,23:44:02,16,09,1, 11.9,1,1, 7.069, 10483.831, 278.488, 52643.351 21/05/12,23:44:02,17,09,1, 11.9,1,1, 7.069, 10483.885, 278.513, 52643.305 21/05/12,23:44:02,18,09,1, 11.9,1,1, 7.069, 10483.871, 278.505, 52643.332 21/05/12,23:44:02,19,09,1, 11.9,1,1, 7.069, 10483.862, 278.494, 52643.341 21/05/12,23:44:03,00,09,1, 11.8,1,1, 7.065, 10483.860, 278.494, 52643.341 21/05/12,23:44:03,01,09,1, 11.8,1,1, 7.065, 10483.870, 278.488, 52643.327 21/05/12,23:44:03,02,09,1, 11.8,1,1, 7.065, 10483.857, 278.487, 52643.288 21/05/12,23:44:03,03,09,1, 11.8,1,1, 7.065, 10483.884, 278.477, 52643.325 21/05/12,23:44:03,04,09,1, 11.8,1,1, 7.065, 10483.888, 278.459, 52643.356 21/05/12,23:44:03,05,09,1, 11.8,1,1, 7.065, 10483.873, 278.444, 52643.308 21/05/12,23:44:03,06,09,1, 11.8,1,1, 7.065, 10483.889, 278.436, 52643.349 21/05/12,23:44:03,07,09,1, 11.8,1,1, 7.065, 10483.899, 278.461, 52643.340 21/05/12,23:44:03,08,09,1, 11.8,1,1, 7.065, 10483.870, 278.444, 52643.371 21/05/12,23:44:03,09,09,1, 11.8,1,1, 7.065, 10483.895, 278.428, 52643.339 21/05/12,23:44:03,10,09,1, 11.8,1,1, 7.065, 10483.884, 278.429, 52643.326 21/05/12,23:44:03,11,09,1, 11.8,1,1, 7.065, 10483.901, 278.446, 52643.331 21/05/12,23:44:03,12,09,1, 11.8,1,1, 7.065, 10483.909, 278.419, 52643.324 21/05/12,23:44:03,13,09,1, 11.8,1,1, 7.065, 10483.909, 278.421, 52643.337 21/05/12,23:44:03,14,09,1, 11.8,1,1, 7.065, 10483.918, 278.416, 52643.346 21/05/12,23:44:03,15,09,1, 11.8,1,1, 7.065, 10483.892, 278.401, 52643.333 21/05/12,23:44:03,16,09,1, 11.8,1,1, 7.065, 10483.922, 278.399, 52643.365 21/05/12,23:44:03,17,09,1, 11.8,1,1, 7.065, 10483.910, 278.384, 52643.310 21/05/12,23:44:03,18,09,1, 11.8,1,1, 7.065, 10483.924, 278.383, 52643.377 21/05/12,23:44:03,19,09,1, 11.8,1,1, 7.065, 10483.948, 278.385, 52643.315 21/05/12,23:44:04,00,09,1, 11.9,1,1, 7.066, 10483.943, 278.385, 52643.315 21/05/12,23:44:04,01,09,1, 11.9,1,1, 7.066, 10483.930, 278.372, 52643.304 21/05/12,23:44:04,02,09,1, 11.9,1,1, 7.066, 10483.936, 278.376, 52643.321 21/05/12,23:44:04,03,09,1, 11.9,1,1, 7.066, 10483.951, 278.363, 52643.313 21/05/12,23:44:04,04,09,1, 11.9,1,1, 7.066, 10483.926, 278.364, 52643.285 21/05/12,23:44:04,05,09,1, 11.9,1,1, 7.066, 10483.952, 278.363, 52643.316 21/05/12,23:44:04,06,09,1, 11.9,1,1, 7.066, 10483.950, 278.351, 52643.356 21/05/12,23:44:04,07,09,1, 11.9,1,1, 7.066, 10483.934, 278.328, 52643.303 21/05/12,23:44:04,08,09,1, 11.9,1,1, 7.066, 10483.934, 278.325, 52643.337 21/05/12,23:44:04,09,09,1, 11.9,1,1, 7.066, 10483.929, 278.321, 52643.303 21/05/12,23:44:04,10,09,1, 11.9,1,1, 7.066, 10483.962, 278.334, 52643.333 21/05/12,23:44:04,11,09,1, 11.9,1,1, 7.066, 10483.959, 278.314, 52643.335 21/05/12,23:44:04,12,09,1, 11.9,1,1, 7.066, 10483.936, 278.282, 52643.292 21/05/12,23:44:04,13,09,1, 11.9,1,1, 7.066, 10483.949, 278.293, 52643.277 21/05/12,23:44:04,14,09,1, 11.9,1,1, 7.066, 10483.977, 278.302, 52643.347 21/05/12,23:44:04,15,09,1, 11.9,1,1, 7.066, 10483.963, 278.317, 52643.341 21/05/12,23:44:04,16,09,1, 11.9,1,1, 7.066, 10483.961, 278.274, 52643.361 21/05/12,23:44:04,17,09,1, 11.9,1,1, 7.066, 10483.980, 278.282, 52643.331 21/05/12,23:44:04,18,09,1, 11.9,1,1, 7.066, 10483.938, 278.279, 52643.361 21/05/12,23:44:04,19,09,1, 11.9,1,1, 7.066, 10483.991, 278.281, 52643.349 21/05/12,23:44:05,00,09,1, 11.8,1,1, 7.067, 10483.985, 278.281, 52643.349 21/05/12,23:44:05,01,09,1, 11.8,1,1, 7.067, 10483.997, 278.258, 52643.316 21/05/12,23:44:05,02,09,1, 11.8,1,1, 7.067, 10483.970, 278.230, 52643.337 21/05/12,23:44:05,03,09,1, 11.8,1,1, 7.067, 10484.011, 278.241, 52643.312 21/05/12,23:44:05,04,09,1, 11.8,1,1, 7.067, 10484.013, 278.249, 52643.351 21/05/12,23:44:05,05,09,1, 11.8,1,1, 7.067, 10484.035, 278.230, 52643.306 21/05/12,23:44:05,06,09,1, 11.8,1,1, 7.067, 10484.005, 278.239, 52643.337 21/05/12,23:44:05,07,09,1, 11.8,1,1, 7.067, 10483.999, 278.222, 52643.298 21/05/12,23:44:05,08,09,1, 11.8,1,1, 7.067, 10484.000, 278.236, 52643.301 21/05/12,23:44:05,09,09,1, 11.8,1,1, 7.067, 10484.006, 278.211, 52643.319 21/05/12,23:44:05,10,09,1, 11.8,1,1, 7.067, 10484.030, 278.196, 52643.318 21/05/12,23:44:05,11,09,1, 11.8,1,1, 7.067, 10484.022, 278.187, 52643.322 21/05/12,23:44:05,12,09,1, 11.8,1,1, 7.067, 10484.017, 278.207, 52643.339 21/05/12,23:44:05,13,09,1, 11.8,1,1, 7.067, 10484.032, 278.196, 52643.301 21/05/12,23:44:05,14,09,1, 11.8,1,1, 7.067, 10484.031, 278.189, 52643.293 21/05/12,23:44:05,15,09,1, 11.8,1,1, 7.067, 10484.027, 278.192, 52643.356 21/05/12,23:44:05,16,09,1, 11.8,1,1, 7.067, 10484.031, 278.175, 52643.308 21/05/12,23:44:05,17,09,1, 11.8,1,1, 7.067, 10484.023, 278.183, 52643.281 21/05/12,23:44:05,18,09,1, 11.8,1,1, 7.067, 10484.041, 278.187, 52643.345 21/05/12,23:44:05,19,09,1, 11.8,1,1, 7.067, 10484.028, 278.172, 52643.327 21/05/12,23:44:06,00,09,1, 11.9,1,1, 7.065, 10484.027, 278.172, 52643.327 21/05/12,23:44:06,01,09,1, 11.9,1,1, 7.065, 10484.054, 278.169, 52643.330 21/05/12,23:44:06,02,09,1, 11.9,1,1, 7.065, 10484.029, 278.148, 52643.303 21/05/12,23:44:06,03,09,1, 11.9,1,1, 7.065, 10484.049, 278.138, 52643.340 21/05/12,23:44:06,04,09,1, 11.9,1,1, 7.065, 10484.045, 278.150, 52643.308 21/05/12,23:44:06,05,09,1, 11.9,1,1, 7.065, 10484.085, 278.124, 52643.129 21/05/12,23:44:06,06,09,1, 11.9,1,1, 7.065, 10484.055, 278.121, 52643.262 21/05/12,23:44:06,07,09,1, 11.9,1,1, 7.065, 10484.044, 278.128, 52643.297 21/05/12,23:44:06,08,09,1, 11.9,1,1, 7.065, 10484.048, 278.139, 52643.285 21/05/12,23:44:06,09,09,1, 11.9,1,1, 7.065, 10484.067, 278.116, 52643.313 21/05/12,23:44:06,10,09,1, 11.9,1,1, 7.065, 10484.058, 278.134, 52643.298 21/05/12,23:44:06,11,09,1, 11.9,1,1, 7.065, 10484.073, 278.102, 52643.290 21/05/12,23:44:06,12,09,1, 11.9,1,1, 7.065, 10484.078, 278.117, 52643.332 21/05/12,23:44:06,13,09,1, 11.9,1,1, 7.065, 10484.043, 278.109, 52643.292 21/05/12,23:44:06,14,09,1, 11.9,1,1, 7.065, 10484.084, 278.105, 52643.296 21/05/12,23:44:06,15,09,1, 11.9,1,1, 7.065, 10484.070, 278.121, 52643.365 21/05/12,23:44:06,16,09,1, 11.9,1,1, 7.065, 10484.102, 278.093, 52643.374 21/05/12,23:44:06,17,09,1, 11.9,1,1, 7.065, 10484.094, 278.096, 52643.367 21/05/12,23:44:06,18,09,1, 11.9,1,1, 7.065, 10484.105, 278.104, 52643.371 21/05/12,23:44:06,19,09,1, 11.9,1,1, 7.065, 10484.082, 278.078, 52643.305 21/05/12,23:44:07,00,09,1, 11.8,1,1, 7.063, 10484.077, 278.078, 52643.305 21/05/12,23:44:07,01,09,1, 11.8,1,1, 7.063, 10484.116, 278.078, 52643.347 21/05/12,23:44:07,02,09,1, 11.8,1,1, 7.063, 10484.121, 278.076, 52643.319 21/05/12,23:44:07,03,09,1, 11.8,1,1, 7.063, 10484.131, 278.053, 52643.342 21/05/12,23:44:07,04,09,1, 11.8,1,1, 7.063, 10484.108, 278.067, 52643.330 21/05/12,23:44:07,05,09,1, 11.8,1,1, 7.063, 10484.098, 278.057, 52643.308 21/05/12,23:44:07,06,09,1, 11.8,1,1, 7.063, 10484.133, 278.070, 52643.338 21/05/12,23:44:07,07,09,1, 11.8,1,1, 7.063, 10484.137, 278.045, 52643.294 21/05/12,23:44:07,08,09,1, 11.8,1,1, 7.063, 10484.132, 278.056, 52643.332 21/05/12,23:44:07,09,09,1, 11.8,1,1, 7.063, 10484.135, 278.044, 52643.316 21/05/12,23:44:07,10,09,1, 11.8,1,1, 7.063, 10484.143, 278.058, 52643.348 21/05/12,23:44:07,11,09,1, 11.8,1,1, 7.063, 10484.137, 278.042, 52643.355 21/05/12,23:44:07,12,09,1, 11.8,1,1, 7.063, 10484.137, 278.069, 52643.343 21/05/12,23:44:07,13,09,1, 11.8,1,1, 7.063, 10484.128, 278.015, 52643.304 21/05/12,23:44:07,14,09,1, 11.8,1,1, 7.063, 10484.145, 278.047, 52643.337 21/05/12,23:44:07,15,09,1, 11.8,1,1, 7.063, 10484.156, 278.013, 52643.296 21/05/12,23:44:07,16,09,1, 11.8,1,1, 7.063, 10484.170, 278.017, 52643.315 21/05/12,23:44:07,17,09,1, 11.8,1,1, 7.063, 10484.142, 278.016, 52643.332 21/05/12,23:44:07,18,09,1, 11.8,1,1, 7.063, 10484.159, 278.011, 52643.327 21/05/12,23:44:07,19,09,1, 11.8,1,1, 7.063, 10484.148, 278.016, 52643.328 21/05/12,23:44:08,00,09,1, 11.8,1,1, 7.065, 10484.143, 278.016, 52643.328 21/05/12,23:44:08,01,09,1, 11.8,1,1, 7.065, 10484.154, 277.994, 52643.322 21/05/12,23:44:08,02,09,1, 11.8,1,1, 7.065, 10484.160, 278.005, 52643.332 21/05/12,23:44:08,03,09,1, 11.8,1,1, 7.065, 10484.152, 277.996, 52643.313 21/05/12,23:44:08,04,09,1, 11.8,1,1, 7.065, 10484.155, 277.997, 52643.345 21/05/12,23:44:08,05,09,1, 11.8,1,1, 7.065, 10484.182, 277.987, 52643.331 21/05/12,23:44:08,06,09,1, 11.8,1,1, 7.065, 10484.165, 277.970, 52643.300 21/05/12,23:44:08,07,09,1, 11.8,1,1, 7.065, 10484.168, 277.975, 52643.307 21/05/12,23:44:08,08,09,1, 11.8,1,1, 7.065, 10484.174, 277.976, 52643.341 21/05/12,23:44:08,09,09,1, 11.8,1,1, 7.065, 10484.166, 277.964, 52643.296 21/05/12,23:44:08,10,09,1, 11.8,1,1, 7.065, 10484.182, 277.982, 52643.349 21/05/12,23:44:08,11,09,1, 11.8,1,1, 7.065, 10484.189, 277.966, 52643.351 21/05/12,23:44:08,12,09,1, 11.8,1,1, 7.065, 10484.189, 277.969, 52643.299 21/05/12,23:44:08,13,09,1, 11.8,1,1, 7.065, 10484.189, 277.977, 52643.312 21/05/12,23:44:08,14,09,1, 11.8,1,1, 7.065, 10484.190, 277.962, 52643.303 21/05/12,23:44:08,15,09,1, 11.8,1,1, 7.065, 10484.186, 277.960, 52643.348 21/05/12,23:44:08,16,09,1, 11.8,1,1, 7.065, 10484.181, 277.963, 52643.345 21/05/12,23:44:08,17,09,1, 11.8,1,1, 7.065, 10484.209, 277.958, 52643.282 21/05/12,23:44:08,18,09,1, 11.8,1,1, 7.065, 10484.174, 277.941, 52643.325 21/05/12,23:44:08,19,09,1, 11.8,1,1, 7.065, 10484.196, 277.944, 52643.325 21/05/12,23:44:09,00,09,1, 11.9,1,1, 7.065, 10484.194, 277.944, 52643.325 21/05/12,23:44:09,01,09,1, 11.9,1,1, 7.065, 10484.177, 277.930, 52643.304 21/05/12,23:44:09,02,09,1, 11.9,1,1, 7.065, 10484.184, 277.904, 52643.311 21/05/12,23:44:09,03,09,1, 11.9,1,1, 7.065, 10484.179, 277.927, 52643.326 21/05/12,23:44:09,04,09,1, 11.9,1,1, 7.065, 10484.186, 277.917, 52643.314 21/05/12,23:44:09,05,09,1, 11.9,1,1, 7.065, 10484.226, 277.938, 52643.391 21/05/12,23:44:09,06,09,1, 11.9,1,1, 7.065, 10484.203, 277.908, 52643.365 21/05/12,23:44:09,07,09,1, 11.9,1,1, 7.065, 10484.219, 277.904, 52643.318 21/05/12,23:44:09,08,09,1, 11.9,1,1, 7.065, 10484.210, 277.900, 52643.324 21/05/12,23:44:09,09,09,1, 11.9,1,1, 7.065, 10484.221, 277.910, 52643.315 21/05/12,23:44:09,10,09,1, 11.9,1,1, 7.065, 10484.204, 277.908, 52643.332 21/05/12,23:44:09,11,09,1, 11.9,1,1, 7.065, 10484.209, 277.909, 52643.273 21/05/12,23:44:09,12,09,1, 11.9,1,1, 7.065, 10484.188, 277.907, 52643.064 21/05/12,23:44:09,13,09,1, 11.9,1,1, 7.065, 10484.219, 277.910, 52643.350 21/05/12,23:44:09,14,09,1, 11.9,1,1, 7.065, 10484.244, 277.878, 52643.289 21/05/12,23:44:09,15,09,1, 11.9,1,1, 7.065, 10484.238, 277.893, 52643.325 21/05/12,23:44:09,16,09,1, 11.9,1,1, 7.065, 10484.206, 277.889, 52643.312 21/05/12,23:44:09,17,09,1, 11.9,1,1, 7.065, 10484.170, 277.928, 52643.586 21/05/12,23:44:09,18,09,1, 11.9,1,1, 7.065, 10484.214, 277.878, 52643.356 21/05/12,23:44:09,19,09,1, 11.9,1,1, 7.065, 10484.225, 277.880, 52643.322 21/05/12,23:44:10,00,09,1, 12.0,1,1, 7.063, 10484.219, 277.880, 52643.322 21/05/12,23:44:10,01,09,1, 12.0,1,1, 7.063, 10484.223, 277.872, 52643.320 21/05/12,23:44:10,02,09,1, 12.0,1,1, 7.063, 10484.215, 277.874, 52643.311 21/05/12,23:44:10,03,09,1, 12.0,1,1, 7.063, 10484.175, 277.886, 52643.521 21/05/12,23:44:10,04,09,1, 12.0,1,1, 7.063, 10484.196, 277.880, 52643.355 21/05/12,23:44:10,05,09,1, 12.0,1,1, 7.063, 10484.232, 277.849, 52643.332 21/05/12,23:44:10,06,09,1, 12.0,1,1, 7.063, 10484.222, 277.876, 52643.361 21/05/12,23:44:10,07,09,1, 12.0,1,1, 7.063, 10484.233, 277.873, 52643.320 21/05/12,23:44:10,08,09,1, 12.0,1,1, 7.063, 10484.220, 277.855, 52643.251 21/05/12,23:44:10,09,09,1, 12.0,1,1, 7.063, 10484.229, 277.858, 52643.296 21/05/12,23:44:10,10,09,1, 12.0,1,1, 7.063, 10484.235, 277.845, 52643.303 21/05/12,23:44:10,11,09,1, 12.0,1,1, 7.063, 10484.244, 277.848, 52643.276 21/05/12,23:44:10,12,09,1, 12.0,1,1, 7.063, 10484.207, 277.848, 52643.327 21/05/12,23:44:10,13,09,1, 12.0,1,1, 7.063, 10484.254, 277.825, 52643.268 21/05/12,23:44:10,14,09,1, 12.0,1,1, 7.063, 10484.232, 277.837, 52643.290 21/05/12,23:44:10,15,09,1, 12.0,1,1, 7.063, 10484.225, 277.827, 52643.373 21/05/12,23:44:10,16,09,1, 12.0,1,1, 7.063, 10484.245, 277.816, 52643.333 21/05/12,23:44:10,17,09,1, 12.0,1,1, 7.063, 10484.238, 277.808, 52643.309 21/05/12,23:44:10,18,09,1, 12.0,1,1, 7.063, 10484.235, 277.793, 52643.335 21/05/12,23:44:10,19,09,1, 12.0,1,1, 7.063, 10484.251, 277.784, 52643.322 21/05/12,23:44:11,00,09,1, 11.8,1,1, 7.065, 10484.244, 277.784, 52643.322 21/05/12,23:44:11,01,09,1, 11.8,1,1, 7.065, 10484.237, 277.822, 52643.305 21/05/12,23:44:11,02,09,1, 11.8,1,1, 7.065, 10484.212, 277.786, 52643.371 21/05/12,23:44:11,03,09,1, 11.8,1,1, 7.065, 10484.269, 277.793, 52643.327 21/05/12,23:44:11,04,09,1, 11.8,1,1, 7.065, 10484.236, 277.795, 52643.327 21/05/12,23:44:11,05,09,1, 11.8,1,1, 7.065, 10484.248, 277.761, 52643.309 21/05/12,23:44:11,06,09,1, 11.8,1,1, 7.065, 10484.236, 277.797, 52643.348 21/05/12,23:44:11,07,09,1, 11.8,1,1, 7.065, 10484.244, 277.784, 52643.292 21/05/12,23:44:11,08,09,1, 11.8,1,1, 7.065, 10484.259, 277.772, 52643.353 21/05/12,23:44:11,09,09,1, 11.8,1,1, 7.065, 10484.213, 277.756, 52643.332 21/05/12,23:44:11,10,09,1, 11.8,1,1, 7.065, 10484.265, 277.770, 52643.344 21/05/12,23:44:11,11,09,1, 11.8,1,1, 7.065, 10484.242, 277.774, 52643.339 21/05/12,23:44:11,12,09,1, 11.8,1,1, 7.065, 10484.245, 277.750, 52643.338 21/05/12,23:44:11,13,09,1, 11.8,1,1, 7.065, 10484.239, 277.772, 52643.349 21/05/12,23:44:11,14,09,1, 11.8,1,1, 7.065, 10484.247, 277.741, 52643.302 21/05/12,23:44:11,15,09,1, 11.8,1,1, 7.065, 10484.254, 277.773, 52643.345 21/05/12,23:44:11,16,09,1, 11.8,1,1, 7.065, 10484.250, 277.754, 52643.370 21/05/12,23:44:11,17,09,1, 11.8,1,1, 7.065, 10484.253, 277.776, 52643.359 21/05/12,23:44:11,18,09,1, 11.8,1,1, 7.065, 10484.226, 277.746, 52643.508 21/05/12,23:44:11,19,09,1, 11.8,1,1, 7.065, 10484.233, 277.745, 52643.333 21/05/12,23:44:12,00,09,1, 11.9,1,1, 7.064, 10484.227, 277.745, 52643.333 21/05/12,23:44:12,01,09,1, 11.9,1,1, 7.064, 10484.255, 277.724, 52643.338 21/05/12,23:44:12,02,09,1, 11.9,1,1, 7.064, 10484.284, 277.707, 52643.313 21/05/12,23:44:12,03,09,1, 11.9,1,1, 7.064, 10484.275, 277.727, 52643.314 21/05/12,23:44:12,04,09,1, 11.9,1,1, 7.064, 10484.269, 277.720, 52643.325 21/05/12,23:44:12,05,09,1, 11.9,1,1, 7.064, 10484.263, 277.699, 52643.353 21/05/12,23:44:12,06,09,1, 11.9,1,1, 7.064, 10484.284, 277.700, 52643.341 21/05/12,23:44:12,07,09,1, 11.9,1,1, 7.064, 10484.249, 277.709, 52643.347 21/05/12,23:44:12,08,09,1, 11.9,1,1, 7.064, 10484.296, 277.709, 52643.410 21/05/12,23:44:12,09,09,1, 11.9,1,1, 7.064, 10484.231, 277.711, 52643.335 21/05/12,23:44:12,10,09,1, 11.9,1,1, 7.064, 10484.267, 277.681, 52643.423 21/05/12,23:44:12,11,09,1, 11.9,1,1, 7.064, 10484.270, 277.688, 52643.348 21/05/12,23:44:12,12,09,1, 11.9,1,1, 7.064, 10484.278, 277.691, 52643.344 21/05/12,23:44:12,13,09,1, 11.9,1,1, 7.064, 10484.247, 277.691, 52643.375 21/05/12,23:44:12,14,09,1, 11.9,1,1, 7.064, 10484.270, 277.686, 52643.367 21/05/12,23:44:12,15,09,1, 11.9,1,1, 7.064, 10484.274, 277.676, 52643.342 21/05/12,23:44:12,16,09,1, 11.9,1,1, 7.064, 10484.269, 277.690, 52643.385 21/05/12,23:44:12,17,09,1, 11.9,1,1, 7.064, 10484.254, 277.679, 52643.323 21/05/12,23:44:12,18,09,1, 11.9,1,1, 7.064, 10484.268, 277.658, 52643.377 21/05/12,23:44:12,19,09,1, 11.9,1,1, 7.064, 10484.269, 277.688, 52643.347 21/05/12,23:44:13,00,09,1, 11.9,1,1, 7.062, 10484.269, 277.688, 52643.347 21/05/12,23:44:13,01,09,1, 11.9,1,1, 7.062, 10484.269, 277.631, 52643.350 21/05/12,23:44:13,02,09,1, 11.9,1,1, 7.062, 10484.253, 277.628, 52643.335 21/05/12,23:44:13,03,09,1, 11.9,1,1, 7.062, 10484.261, 277.670, 52643.442 21/05/12,23:44:13,04,09,1, 11.9,1,1, 7.062, 10484.323, 277.640, 52643.397 21/05/12,23:44:13,05,09,1, 11.9,1,1, 7.062, 10484.256, 277.668, 52643.327 21/05/12,23:44:13,06,09,1, 11.9,1,1, 7.062, 10484.263, 277.672, 52643.369 21/05/12,23:44:13,07,09,1, 11.9,1,1, 7.062, 10484.296, 277.659, 52643.339 21/05/12,23:44:13,08,09,1, 11.9,1,1, 7.062, 10484.264, 277.649, 52643.351 21/05/12,23:44:13,09,09,1, 11.9,1,1, 7.062, 10484.292, 277.639, 52643.360 21/05/12,23:44:13,10,09,1, 11.9,1,1, 7.062, 10484.279, 277.626, 52643.397 21/05/12,23:44:13,11,09,1, 11.9,1,1, 7.062, 10484.277, 277.621, 52643.350 21/05/12,23:44:13,12,09,1, 11.9,1,1, 7.062, 10484.280, 277.617, 52643.384 21/05/12,23:44:13,13,09,1, 11.9,1,1, 7.062, 10484.300, 277.609, 52643.370 21/05/12,23:44:13,14,09,1, 11.9,1,1, 7.062, 10484.290, 277.618, 52643.397 21/05/12,23:44:13,15,09,1, 11.9,1,1, 7.062, 10484.298, 277.614, 52643.359 21/05/12,23:44:13,16,09,1, 11.9,1,1, 7.062, 10484.290, 277.593, 52643.331 21/05/12,23:44:13,17,09,1, 11.9,1,1, 7.062, 10484.288, 277.576, 52643.377 21/05/12,23:44:13,18,09,1, 11.9,1,1, 7.062, 10484.294, 277.608, 52643.368 21/05/12,23:44:13,19,09,1, 11.9,1,1, 7.062, 10484.291, 277.597, 52643.379 21/05/12,23:44:14,00,09,1, 11.8,1,1, 7.064, 10484.285, 277.597, 52643.379 21/05/12,23:44:14,01,09,1, 11.8,1,1, 7.064, 10484.293, 277.585, 52643.385 21/05/12,23:44:14,02,09,1, 11.8,1,1, 7.064, 10484.291, 277.585, 52643.424 21/05/12,23:44:14,03,09,1, 11.8,1,1, 7.064, 10484.286, 277.569, 52643.352 21/05/12,23:44:14,04,09,1, 11.8,1,1, 7.064, 10484.288, 277.562, 52643.386 21/05/12,23:44:14,05,09,1, 11.8,1,1, 7.064, 10484.272, 277.565, 52643.361 21/05/12,23:44:14,06,09,1, 11.8,1,1, 7.064, 10484.287, 277.572, 52643.391 21/05/12,23:44:14,07,09,1, 11.8,1,1, 7.064, 10484.279, 277.572, 52643.390 21/05/12,23:44:14,08,09,1, 11.8,1,1, 7.064, 10484.292, 277.562, 52643.426 21/05/12,23:44:14,09,09,1, 11.8,1,1, 7.064, 10484.267, 277.548, 52643.401 21/05/12,23:44:14,10,09,1, 11.8,1,1, 7.064, 10484.292, 277.558, 52643.381 21/05/12,23:44:14,11,09,1, 11.8,1,1, 7.064, 10484.270, 277.552, 52643.360 21/05/12,23:44:14,12,09,1, 11.8,1,1, 7.064, 10484.259, 277.538, 52643.390 21/05/12,23:44:14,13,09,1, 11.8,1,1, 7.064, 10484.279, 277.550, 52643.359 21/05/12,23:44:14,14,09,1, 11.8,1,1, 7.064, 10484.281, 277.574, 52643.429 21/05/12,23:44:14,15,09,1, 11.8,1,1, 7.064, 10484.304, 277.536, 52643.406 21/05/12,23:44:14,16,09,1, 11.8,1,1, 7.064, 10484.297, 277.534, 52643.393 21/05/12,23:44:14,17,09,1, 11.8,1,1, 7.064, 10484.301, 277.555, 52643.394 21/05/12,23:44:14,18,09,1, 11.8,1,1, 7.064, 10484.288, 277.529, 52643.390 21/05/12,23:44:14,19,09,1, 11.8,1,1, 7.064, 10484.251, 277.513, 52643.401 21/05/12,23:44:15,00,09,1, 11.9,1,1, 7.065, 10484.244, 277.513, 52643.401 21/05/12,23:44:15,01,09,1, 11.9,1,1, 7.065, 10484.290, 277.544, 52643.411 21/05/12,23:44:15,02,09,1, 11.9,1,1, 7.065, 10484.277, 277.528, 52643.405 21/05/12,23:44:15,03,09,1, 11.9,1,1, 7.065, 10484.276, 277.523, 52643.415 21/05/12,23:44:15,04,09,1, 11.9,1,1, 7.065, 10484.277, 277.533, 52643.447 21/05/12,23:44:15,05,09,1, 11.9,1,1, 7.065, 10484.287, 277.553, 52643.431 21/05/12,23:44:15,06,09,1, 11.9,1,1, 7.065, 10484.277, 277.513, 52643.408 21/05/12,23:44:15,07,09,1, 11.9,1,1, 7.065, 10484.294, 277.520, 52643.435 21/05/12,23:44:15,08,09,1, 11.9,1,1, 7.065, 10484.291, 277.531, 52643.443 21/05/12,23:44:15,09,09,1, 11.9,1,1, 7.065, 10484.301, 277.521, 52643.439 21/05/12,23:44:15,10,09,1, 11.9,1,1, 7.065, 10484.307, 277.526, 52643.454 21/05/12,23:44:15,11,09,1, 11.9,1,1, 7.065, 10484.306, 277.511, 52643.427 21/05/12,23:44:15,12,09,1, 11.9,1,1, 7.065, 10484.284, 277.502, 52643.429 21/05/12,23:44:15,13,09,1, 11.9,1,1, 7.065, 10484.283, 277.490, 52643.432 21/05/12,23:44:15,14,09,1, 11.9,1,1, 7.065, 10484.290, 277.494, 52643.417 21/05/12,23:44:15,15,09,1, 11.9,1,1, 7.065, 10484.307, 277.491, 52643.457 21/05/12,23:44:15,16,09,1, 11.9,1,1, 7.065, 10484.301, 277.472, 52643.436 21/05/12,23:44:15,17,09,1, 11.9,1,1, 7.065, 10484.290, 277.498, 52643.472 21/05/12,23:44:15,18,09,1, 11.9,1,1, 7.065, 10484.291, 277.475, 52643.460 21/05/12,23:44:15,19,09,1, 11.9,1,1, 7.065, 10484.307, 277.489, 52643.492 21/05/12,23:44:16,00,09,1, 11.8,1,1, 7.064, 10484.302, 277.489, 52643.492 21/05/12,23:44:16,01,09,1, 11.8,1,1, 7.064, 10484.291, 277.466, 52643.467 21/05/12,23:44:16,02,09,1, 11.8,1,1, 7.064, 10484.321, 277.469, 52643.474 21/05/12,23:44:16,03,09,1, 11.8,1,1, 7.064, 10484.314, 277.458, 52643.505 21/05/12,23:44:16,04,09,1, 11.8,1,1, 7.064, 10484.313, 277.436, 52643.539 21/05/12,23:44:16,05,09,1, 11.8,1,1, 7.064, 10484.343, 277.462, 52643.532 21/05/12,23:44:16,06,09,1, 11.8,1,1, 7.064, 10484.305, 277.451, 52643.464 21/05/12,23:44:16,07,09,1, 11.8,1,1, 7.064, 10484.304, 277.442, 52643.513 21/05/12,23:44:16,08,09,1, 11.8,1,1, 7.064, 10484.317, 277.446, 52643.473 21/05/12,23:44:16,09,09,1, 11.8,1,1, 7.064, 10484.322, 277.423, 52643.490 21/05/12,23:44:16,10,09,1, 11.8,1,1, 7.064, 10484.314, 277.421, 52643.490 21/05/12,23:44:16,11,09,1, 11.8,1,1, 7.064, 10484.314, 277.431, 52643.489 21/05/12,23:44:16,12,09,1, 11.8,1,1, 7.064, 10484.320, 277.440, 52643.508 21/05/12,23:44:16,13,09,1, 11.8,1,1, 7.064, 10484.317, 277.423, 52643.475 21/05/12,23:44:16,14,09,1, 11.8,1,1, 7.064, 10484.306, 277.386, 52643.518 21/05/12,23:44:16,15,09,1, 11.8,1,1, 7.064, 10484.297, 277.418, 52643.531 21/05/12,23:44:16,16,09,1, 11.8,1,1, 7.064, 10484.320, 277.392, 52643.532 21/05/12,23:44:16,17,09,1, 11.8,1,1, 7.064, 10484.319, 277.380, 52643.544 21/05/12,23:44:16,18,09,1, 11.8,1,1, 7.064, 10484.303, 277.380, 52643.526 21/05/12,23:44:16,19,09,1, 11.8,1,1, 7.064, 10484.325, 277.377, 52643.506 21/05/12,23:44:17,00,09,1, 11.9,1,1, 7.064, 10484.319, 277.377, 52643.506 21/05/12,23:44:17,01,09,1, 11.9,1,1, 7.064, 10484.309, 277.376, 52643.499 21/05/12,23:44:17,02,09,1, 11.9,1,1, 7.064, 10484.308, 277.384, 52643.483 21/05/12,23:44:17,03,09,1, 11.9,1,1, 7.064, 10484.333, 277.368, 52643.536 21/05/12,23:44:17,04,09,1, 11.9,1,1, 7.064, 10484.325, 277.364, 52643.506 21/05/12,23:44:17,05,09,1, 11.9,1,1, 7.064, 10484.336, 277.358, 52643.535 21/05/12,23:44:17,06,09,1, 11.9,1,1, 7.064, 10484.329, 277.354, 52643.529 21/05/12,23:44:17,07,09,1, 11.9,1,1, 7.064, 10484.320, 277.356, 52643.532 21/05/12,23:44:17,08,09,1, 11.9,1,1, 7.064, 10484.332, 277.341, 52643.475 21/05/12,23:44:17,09,09,1, 11.9,1,1, 7.064, 10484.328, 277.325, 52643.530 21/05/12,23:44:17,10,09,1, 11.9,1,1, 7.064, 10484.322, 277.337, 52643.489 21/05/12,23:44:17,11,09,1, 11.9,1,1, 7.064, 10484.331, 277.306, 52643.493 21/05/12,23:44:17,12,09,1, 11.9,1,1, 7.064, 10484.314, 277.315, 52643.493 21/05/12,23:44:17,13,09,1, 11.9,1,1, 7.064, 10484.275, 277.343, 52643.702 21/05/12,23:44:17,14,09,1, 11.9,1,1, 7.064, 10484.304, 277.331, 52643.571 21/05/12,23:44:17,15,09,1, 11.9,1,1, 7.064, 10484.286, 277.329, 52643.539 21/05/12,23:44:17,16,09,1, 11.9,1,1, 7.064, 10484.312, 277.305, 52643.526 21/05/12,23:44:17,17,09,1, 11.9,1,1, 7.064, 10484.309, 277.267, 52643.488 21/05/12,23:44:17,18,09,1, 11.9,1,1, 7.064, 10484.293, 277.270, 52643.474 21/05/12,23:44:17,19,09,1, 11.9,1,1, 7.064, 10484.323, 277.278, 52643.477 21/05/12,23:44:18,00,09,1, 11.9,1,1, 7.064, 10484.319, 277.278, 52643.477 21/05/12,23:44:18,01,09,1, 11.9,1,1, 7.064, 10484.311, 277.277, 52643.499 21/05/12,23:44:18,02,09,1, 11.9,1,1, 7.064, 10484.343, 277.268, 52643.503 21/05/12,23:44:18,03,09,1, 11.9,1,1, 7.064, 10484.327, 277.250, 52643.464 21/05/12,23:44:18,04,09,1, 11.9,1,1, 7.064, 10484.344, 277.276, 52643.495 21/05/12,23:44:18,05,09,1, 11.9,1,1, 7.064, 10484.341, 277.269, 52643.539 21/05/12,23:44:18,06,09,1, 11.9,1,1, 7.064, 10484.329, 277.254, 52643.538 21/05/12,23:44:18,07,09,1, 11.9,1,1, 7.064, 10484.330, 277.268, 52643.498 21/05/12,23:44:18,08,09,1, 11.9,1,1, 7.064, 10484.362, 277.246, 52643.515 21/05/12,23:44:18,09,09,1, 11.9,1,1, 7.064, 10484.343, 277.239, 52643.520 21/05/12,23:44:18,10,09,1, 11.9,1,1, 7.064, 10484.360, 277.233, 52643.500 21/05/12,23:44:18,11,09,1, 11.9,1,1, 7.064, 10484.354, 277.215, 52643.508 21/05/12,23:44:18,12,09,1, 11.9,1,1, 7.064, 10484.349, 277.224, 52643.494 21/05/12,23:44:18,13,09,1, 11.9,1,1, 7.064, 10484.370, 277.204, 52643.470 21/05/12,23:44:18,14,09,1, 11.9,1,1, 7.064, 10484.367, 277.188, 52643.499 21/05/12,23:44:18,15,09,1, 11.9,1,1, 7.064, 10484.357, 277.182, 52643.519 21/05/12,23:44:18,16,09,1, 11.9,1,1, 7.064, 10484.356, 277.198, 52643.521 21/05/12,23:44:18,17,09,1, 11.9,1,1, 7.064, 10484.357, 277.185, 52643.457 21/05/12,23:44:18,18,09,1, 11.9,1,1, 7.064, 10484.350, 277.178, 52643.471 21/05/12,23:44:18,19,09,1, 11.9,1,1, 7.064, 10484.374, 277.196, 52643.483 21/05/12,23:44:19,00,09,1, 11.9,1,1, 7.062, 10484.369, 277.196, 52643.483 21/05/12,23:44:19,01,09,1, 11.9,1,1, 7.062, 10484.352, 277.195, 52643.507 21/05/12,23:44:19,02,09,1, 11.9,1,1, 7.062, 10484.383, 277.187, 52643.507 21/05/12,23:44:19,03,09,1, 11.9,1,1, 7.062, 10484.363, 277.174, 52643.499 21/05/12,23:44:19,04,09,1, 11.9,1,1, 7.062, 10484.372, 277.157, 52643.504 21/05/12,23:44:19,05,09,1, 11.9,1,1, 7.062, 10484.380, 277.199, 52643.510 21/05/12,23:44:19,06,09,1, 11.9,1,1, 7.062, 10484.376, 277.162, 52643.530 21/05/12,23:44:19,07,09,1, 11.9,1,1, 7.062, 10484.375, 277.139, 52643.499 21/05/12,23:44:19,08,09,1, 11.9,1,1, 7.062, 10484.394, 277.161, 52643.502 21/05/12,23:44:19,09,09,1, 11.9,1,1, 7.062, 10484.383, 277.145, 52643.518 21/05/12,23:44:19,10,09,1, 11.9,1,1, 7.062, 10484.384, 277.169, 52643.496 21/05/12,23:44:19,11,09,1, 11.9,1,1, 7.062, 10484.374, 277.170, 52643.554 21/05/12,23:44:19,12,09,1, 11.9,1,1, 7.062, 10484.382, 277.135, 52643.489 21/05/12,23:44:19,13,09,1, 11.9,1,1, 7.062, 10484.391, 277.170, 52643.502 21/05/12,23:44:19,14,09,1, 11.9,1,1, 7.062, 10484.400, 277.159, 52643.518 21/05/12,23:44:19,15,09,1, 11.9,1,1, 7.062, 10484.419, 277.125, 52643.349 21/05/12,23:44:19,16,09,1, 11.9,1,1, 7.062, 10484.407, 277.130, 52643.469 21/05/12,23:44:19,17,09,1, 11.9,1,1, 7.062, 10484.402, 277.153, 52643.449 21/05/12,23:44:19,18,09,1, 11.9,1,1, 7.062, 10484.440, 277.125, 52643.496 21/05/12,23:44:19,19,09,1, 11.9,1,1, 7.062, 10484.430, 277.125, 52643.556 21/05/12,23:44:20,00,09,1, 11.9,1,1, 7.063, 10484.427, 277.125, 52643.556 21/05/12,23:44:20,01,09,1, 11.9,1,1, 7.063, 10484.415, 277.129, 52643.548 21/05/12,23:44:20,02,09,1, 11.9,1,1, 7.063, 10484.398, 277.131, 52643.513 21/05/12,23:44:20,03,09,1, 11.9,1,1, 7.063, 10484.424, 277.144, 52643.534 21/05/12,23:44:20,04,09,1, 11.9,1,1, 7.063, 10484.424, 277.129, 52643.557 21/05/12,23:44:20,05,09,1, 11.9,1,1, 7.063, 10484.418, 277.132, 52643.547 21/05/12,23:44:20,06,09,1, 11.9,1,1, 7.063, 10484.410, 277.120, 52643.529 21/05/12,23:44:20,07,09,1, 11.9,1,1, 7.063, 10484.405, 277.136, 52643.526 21/05/12,23:44:20,08,09,1, 11.9,1,1, 7.063, 10484.430, 277.121, 52643.536 21/05/12,23:44:20,09,09,1, 11.9,1,1, 7.063, 10484.411, 277.128, 52643.558 21/05/12,23:44:20,10,09,1, 11.9,1,1, 7.063, 10484.438, 277.143, 52643.555 21/05/12,23:44:20,11,09,1, 11.9,1,1, 7.063, 10484.439, 277.122, 52643.523 21/05/12,23:44:20,12,09,1, 11.9,1,1, 7.063, 10484.423, 277.106, 52643.552 21/05/12,23:44:20,13,09,1, 11.9,1,1, 7.063, 10484.438, 277.115, 52643.543 21/05/12,23:44:20,14,09,1, 11.9,1,1, 7.063, 10484.450, 277.124, 52643.578 21/05/12,23:44:20,15,09,1, 11.9,1,1, 7.063, 10484.431, 277.117, 52643.563 21/05/12,23:44:20,16,09,1, 11.9,1,1, 7.063, 10484.442, 277.122, 52643.566 21/05/12,23:44:20,17,09,1, 11.9,1,1, 7.063, 10484.413, 277.117, 52643.551 21/05/12,23:44:20,18,09,1, 11.9,1,1, 7.063, 10484.420, 277.118, 52643.524 21/05/12,23:44:20,19,09,1, 11.9,1,1, 7.063, 10484.422, 277.105, 52643.513 21/05/12,23:44:21,00,09,1, 11.9,1,1, 7.060, 10484.419, 277.105, 52643.513 21/05/12,23:44:21,01,09,1, 11.9,1,1, 7.060, 10484.428, 277.113, 52643.526 21/05/12,23:44:21,02,09,1, 11.9,1,1, 7.060, 10484.421, 277.097, 52643.541 21/05/12,23:44:21,03,09,1, 11.9,1,1, 7.060, 10484.443, 277.098, 52643.532 21/05/12,23:44:21,04,09,1, 11.9,1,1, 7.060, 10484.388, 277.113, 52643.567 21/05/12,23:44:21,05,09,1, 11.9,1,1, 7.060, 10484.420, 277.127, 52643.565 21/05/12,23:44:21,06,09,1, 11.9,1,1, 7.060, 10484.447, 277.127, 52643.538 21/05/12,23:44:21,07,09,1, 11.9,1,1, 7.060, 10484.426, 277.114, 52643.549 21/05/12,23:44:21,08,09,1, 11.9,1,1, 7.060, 10484.431, 277.108, 52643.521 21/05/12,23:44:21,09,09,1, 11.9,1,1, 7.060, 10484.442, 277.110, 52643.547 21/05/12,23:44:21,10,09,1, 11.9,1,1, 7.060, 10484.426, 277.113, 52643.583 21/05/12,23:44:21,11,09,1, 11.9,1,1, 7.060, 10484.451, 277.124, 52643.566 21/05/12,23:44:21,12,09,1, 11.9,1,1, 7.060, 10484.471, 277.117, 52643.559 21/05/12,23:44:21,13,09,1, 11.9,1,1, 7.060, 10484.448, 277.119, 52643.438 21/05/12,23:44:21,14,09,1, 11.9,1,1, 7.060, 10484.387, 277.116, 52643.541 21/05/12,23:44:21,15,09,1, 11.9,1,1, 7.060, 10484.498, 277.102, 52643.574 21/05/12,23:44:21,16,09,1, 11.9,1,1, 7.060, 10484.459, 277.121, 52643.561 21/05/12,23:44:21,17,09,1, 11.9,1,1, 7.060, 10484.435, 277.123, 52643.608 21/05/12,23:44:21,18,09,1, 11.9,1,1, 7.060, 10484.465, 277.122, 52643.609 21/05/12,23:44:21,19,09,1, 11.9,1,1, 7.060, 10484.463, 277.140, 52643.598 21/05/12,23:44:22,00,09,1, 11.8,1,1, 7.067, 10484.461, 277.140, 52643.598 21/05/12,23:44:22,01,09,1, 11.8,1,1, 7.067, 10484.456, 277.147, 52643.580 21/05/12,23:44:22,02,09,1, 11.8,1,1, 7.067, 10484.438, 277.121, 52643.583 21/05/12,23:44:22,03,09,1, 11.8,1,1, 7.067, 10484.443, 277.119, 52643.627 21/05/12,23:44:22,04,09,1, 11.8,1,1, 7.067, 10484.447, 277.146, 52643.591 21/05/12,23:44:22,05,09,1, 11.8,1,1, 7.067, 10484.458, 277.130, 52643.610 21/05/12,23:44:22,06,09,1, 11.8,1,1, 7.067, 10484.462, 277.121, 52643.590 21/05/12,23:44:22,07,09,1, 11.8,1,1, 7.067, 10484.475, 277.125, 52643.571 21/05/12,23:44:22,08,09,1, 11.8,1,1, 7.067, 10484.469, 277.126, 52643.612 21/05/12,23:44:22,09,09,1, 11.8,1,1, 7.067, 10484.473, 277.138, 52643.614 21/05/12,23:44:22,10,09,1, 11.8,1,1, 7.067, 10484.460, 277.150, 52643.632 21/05/12,23:44:22,11,09,1, 11.8,1,1, 7.067, 10484.465, 277.149, 52643.609 21/05/12,23:44:22,12,09,1, 11.8,1,1, 7.067, 10484.451, 277.153, 52643.631 21/05/12,23:44:22,13,09,1, 11.8,1,1, 7.067, 10484.456, 277.158, 52643.597 21/05/12,23:44:22,14,09,1, 11.8,1,1, 7.067, 10484.502, 277.154, 52643.629 21/05/12,23:44:22,15,09,1, 11.8,1,1, 7.067, 10484.471, 277.165, 52643.627 21/05/12,23:44:22,16,09,1, 11.8,1,1, 7.067, 10484.473, 277.175, 52643.642 21/05/12,23:44:22,17,09,1, 11.8,1,1, 7.067, 10484.452, 277.183, 52643.640 21/05/12,23:44:22,18,09,1, 11.8,1,1, 7.067, 10484.481, 277.160, 52643.616 21/05/12,23:44:22,19,09,1, 11.8,1,1, 7.067, 10484.466, 277.176, 52643.618 21/05/12,23:44:23,00,09,1, 11.8,1,1, 7.062, 10484.461, 277.176, 52643.618 21/05/12,23:44:23,01,09,1, 11.8,1,1, 7.062, 10484.464, 277.159, 52643.611 21/05/12,23:44:23,02,09,1, 11.8,1,1, 7.062, 10484.467, 277.169, 52643.645 21/05/12,23:44:23,03,09,1, 11.8,1,1, 7.062, 10484.453, 277.197, 52643.645 21/05/12,23:44:23,04,09,1, 11.8,1,1, 7.062, 10484.472, 277.194, 52643.675 21/05/12,23:44:23,05,09,1, 11.8,1,1, 7.062, 10484.453, 277.195, 52643.653 21/05/12,23:44:23,06,09,1, 11.8,1,1, 7.062, 10484.443, 277.208, 52643.650 21/05/12,23:44:23,07,09,1, 11.8,1,1, 7.062, 10484.486, 277.214, 52643.637 21/05/12,23:44:23,08,09,1, 11.8,1,1, 7.062, 10484.470, 277.193, 52643.655 21/05/12,23:44:23,09,09,1, 11.8,1,1, 7.062, 10484.472, 277.204, 52643.689 21/05/12,23:44:23,10,09,1, 11.8,1,1, 7.062, 10484.459, 277.204, 52643.687 21/05/12,23:44:23,11,09,1, 11.8,1,1, 7.062, 10484.469, 277.247, 52643.685 21/05/12,23:44:23,12,09,1, 11.8,1,1, 7.062, 10484.480, 277.246, 52643.686 21/05/12,23:44:23,13,09,1, 11.8,1,1, 7.062, 10484.477, 277.237, 52643.681 21/05/12,23:44:23,14,09,1, 11.8,1,1, 7.062, 10484.453, 277.217, 52643.638 21/05/12,23:44:23,15,09,1, 11.8,1,1, 7.062, 10484.476, 277.269, 52643.673 21/05/12,23:44:23,16,09,1, 11.8,1,1, 7.062, 10484.465, 277.246, 52643.676 21/05/12,23:44:23,17,09,1, 11.8,1,1, 7.062, 10484.464, 277.253, 52643.687 21/05/12,23:44:23,18,09,1, 11.8,1,1, 7.062, 10484.459, 277.247, 52643.709 21/05/12,23:44:23,19,09,1, 11.8,1,1, 7.062, 10484.448, 277.260, 52643.703 21/05/12,23:44:24,00,09,1, 11.9,1,1, 7.061, 10484.444, 277.260, 52643.703 21/05/12,23:44:24,01,09,1, 11.9,1,1, 7.061, 10484.448, 277.269, 52643.676 21/05/12,23:44:24,02,09,1, 11.9,1,1, 7.061, 10484.462, 277.280, 52643.686 21/05/12,23:44:24,03,09,1, 11.9,1,1, 7.061, 10484.448, 277.272, 52643.684 21/05/12,23:44:24,04,09,1, 11.9,1,1, 7.061, 10484.451, 277.268, 52643.689 21/05/12,23:44:24,05,09,1, 11.9,1,1, 7.061, 10484.471, 277.277, 52643.696 21/05/12,23:44:24,06,09,1, 11.9,1,1, 7.061, 10484.448, 277.284, 52643.734 21/05/12,23:44:24,07,09,1, 11.9,1,1, 7.061, 10484.465, 277.298, 52643.714 21/05/12,23:44:24,08,09,1, 11.9,1,1, 7.061, 10484.475, 277.305, 52643.735 21/05/12,23:44:24,09,09,1, 11.9,1,1, 7.061, 10484.461, 277.303, 52643.689 21/05/12,23:44:24,10,09,1, 11.9,1,1, 7.061, 10484.484, 277.343, 52643.737 21/05/12,23:44:24,11,09,1, 11.9,1,1, 7.061, 10484.451, 277.299, 52643.670 21/05/12,23:44:24,12,09,1, 11.9,1,1, 7.061, 10484.444, 277.329, 52643.742 21/05/12,23:44:24,13,09,1, 11.9,1,1, 7.061, 10484.468, 277.313, 52643.698 21/05/12,23:44:24,14,09,1, 11.9,1,1, 7.061, 10484.475, 277.329, 52643.729 21/05/12,23:44:24,15,09,1, 11.9,1,1, 7.061, 10484.456, 277.341, 52643.740 21/05/12,23:44:24,16,09,1, 11.9,1,1, 7.061, 10484.459, 277.324, 52643.689 21/05/12,23:44:24,17,09,1, 11.9,1,1, 7.061, 10484.466, 277.335, 52643.693 21/05/12,23:44:24,18,09,1, 11.9,1,1, 7.061, 10484.465, 277.317, 52643.691 21/05/12,23:44:24,19,09,1, 11.9,1,1, 7.061, 10484.467, 277.331, 52643.723 21/05/12,23:44:25,00,09,1, 11.9,1,1, 7.062, 10484.461, 277.331, 52643.723 21/05/12,23:44:25,01,09,1, 11.9,1,1, 7.062, 10484.464, 277.328, 52643.747 21/05/12,23:44:25,02,09,1, 11.9,1,1, 7.062, 10484.485, 277.338, 52643.717 21/05/12,23:44:25,03,09,1, 11.9,1,1, 7.062, 10484.488, 277.346, 52643.735 21/05/12,23:44:25,04,09,1, 11.9,1,1, 7.062, 10484.490, 277.356, 52643.762 21/05/12,23:44:25,05,09,1, 11.9,1,1, 7.062, 10484.504, 277.332, 52643.772 21/05/12,23:44:25,06,09,1, 11.9,1,1, 7.062, 10484.482, 277.321, 52643.788 21/05/12,23:44:25,07,09,1, 11.9,1,1, 7.062, 10484.443, 277.343, 52643.825 21/05/12,23:44:25,08,09,1, 11.9,1,1, 7.062, 10484.479, 277.318, 52643.795 21/05/12,23:44:25,09,09,1, 11.9,1,1, 7.062, 10484.450, 277.359, 52643.822 21/05/12,23:44:25,10,09,1, 11.9,1,1, 7.062, 10484.486, 277.318, 52643.773 21/05/12,23:44:25,11,09,1, 11.9,1,1, 7.062, 10484.503, 277.332, 52643.759 21/05/12,23:44:25,12,09,1, 11.9,1,1, 7.062, 10484.511, 277.354, 52643.788 21/05/12,23:44:25,13,09,1, 11.9,1,1, 7.062, 10484.487, 277.334, 52643.793 21/05/12,23:44:25,14,09,1, 11.9,1,1, 7.062, 10484.473, 277.362, 52643.786 21/05/12,23:44:25,15,09,1, 11.9,1,1, 7.062, 10484.479, 277.360, 52643.786 21/05/12,23:44:25,16,09,1, 11.9,1,1, 7.062, 10484.477, 277.344, 52643.791 21/05/12,23:44:25,17,09,1, 11.9,1,1, 7.062, 10484.490, 277.331, 52643.753 21/05/12,23:44:25,18,09,1, 11.9,1,1, 7.062, 10484.504, 277.367, 52643.760 21/05/12,23:44:25,19,09,1, 11.9,1,1, 7.062, 10484.518, 277.359, 52643.745 21/05/12,23:44:26,00,09,1, 11.8,1,1, 7.064, 10484.511, 277.359, 52643.745 21/05/12,23:44:26,01,09,1, 11.8,1,1, 7.064, 10484.522, 277.370, 52643.806 21/05/12,23:44:26,02,09,1, 11.8,1,1, 7.064, 10484.512, 277.344, 52643.788 21/05/12,23:44:26,03,09,1, 11.8,1,1, 7.064, 10484.512, 277.368, 52643.782 21/05/12,23:44:26,04,09,1, 11.8,1,1, 7.064, 10484.528, 277.351, 52643.750 21/05/12,23:44:26,05,09,1, 11.8,1,1, 7.064, 10484.528, 277.353, 52643.805 21/05/12,23:44:26,06,09,1, 11.8,1,1, 7.064, 10484.515, 277.348, 52643.805 21/05/12,23:44:26,07,09,1, 11.8,1,1, 7.064, 10484.525, 277.346, 52643.786 21/05/12,23:44:26,08,09,1, 11.8,1,1, 7.064, 10484.547, 277.339, 52643.799 21/05/12,23:44:26,09,09,1, 11.8,1,1, 7.064, 10484.521, 277.347, 52643.807 21/05/12,23:44:26,10,09,1, 11.8,1,1, 7.064, 10484.522, 277.333, 52643.783 21/05/12,23:44:26,11,09,1, 11.8,1,1, 7.064, 10484.540, 277.346, 52643.818 21/05/12,23:44:26,12,09,1, 11.8,1,1, 7.064, 10484.542, 277.348, 52643.795 21/05/12,23:44:26,13,09,1, 11.8,1,1, 7.064, 10484.572, 277.342, 52643.799 21/05/12,23:44:26,14,09,1, 11.8,1,1, 7.064, 10484.535, 277.342, 52643.793 21/05/12,23:44:26,15,09,1, 11.8,1,1, 7.064, 10484.565, 277.340, 52643.844 21/05/12,23:44:26,16,09,1, 11.8,1,1, 7.064, 10484.544, 277.351, 52643.791 21/05/12,23:44:26,17,09,1, 11.8,1,1, 7.064, 10484.558, 277.332, 52643.772 21/05/12,23:44:26,18,09,1, 11.8,1,1, 7.064, 10484.552, 277.348, 52643.779 21/05/12,23:44:26,19,09,1, 11.8,1,1, 7.064, 10484.566, 277.331, 52643.786 21/05/12,23:44:27,00,09,1, 11.9,1,1, 7.061, 10484.561, 277.331, 52643.786 21/05/12,23:44:27,01,09,1, 11.9,1,1, 7.061, 10484.562, 277.333, 52643.788 21/05/12,23:44:27,02,09,1, 11.9,1,1, 7.061, 10484.580, 277.308, 52643.813 21/05/12,23:44:27,03,09,1, 11.9,1,1, 7.061, 10484.570, 277.302, 52643.813 21/05/12,23:44:27,04,09,1, 11.9,1,1, 7.061, 10484.551, 277.327, 52643.796 21/05/12,23:44:27,05,09,1, 11.9,1,1, 7.061, 10484.563, 277.306, 52643.812 21/05/12,23:44:27,06,09,1, 11.9,1,1, 7.061, 10484.599, 277.308, 52643.789 21/05/12,23:44:27,07,09,1, 11.9,1,1, 7.061, 10484.581, 277.304, 52643.792 21/05/12,23:44:27,08,09,1, 11.9,1,1, 7.061, 10484.608, 277.311, 52643.784 21/05/12,23:44:27,09,09,1, 11.9,1,1, 7.061, 10484.594, 277.309, 52643.811 21/05/12,23:44:27,10,09,1, 11.9,1,1, 7.061, 10484.611, 277.309, 52643.810 21/05/12,23:44:27,11,09,1, 11.9,1,1, 7.061, 10484.600, 277.284, 52643.806 21/05/12,23:44:27,12,09,1, 11.9,1,1, 7.061, 10484.591, 277.299, 52643.824 21/05/12,23:44:27,13,09,1, 11.9,1,1, 7.061, 10484.582, 277.273, 52643.811 21/05/12,23:44:27,14,09,1, 11.9,1,1, 7.061, 10484.603, 277.291, 52643.844 21/05/12,23:44:27,15,09,1, 11.9,1,1, 7.061, 10484.617, 277.301, 52643.841 21/05/12,23:44:27,16,09,1, 11.9,1,1, 7.061, 10484.620, 277.282, 52643.838 21/05/12,23:44:27,17,09,1, 11.9,1,1, 7.061, 10484.634, 277.288, 52643.814 21/05/12,23:44:27,18,09,1, 11.9,1,1, 7.061, 10484.614, 277.293, 52643.807 21/05/12,23:44:27,19,09,1, 11.9,1,1, 7.061, 10484.616, 277.287, 52643.813 21/05/12,23:44:28,00,09,1, 11.9,1,1, 7.060, 10484.611, 277.287, 52643.813 21/05/12,23:44:28,01,09,1, 11.9,1,1, 7.060, 10484.630, 277.302, 52643.802 21/05/12,23:44:28,02,09,1, 11.9,1,1, 7.060, 10484.638, 277.291, 52643.818 21/05/12,23:44:28,03,09,1, 11.9,1,1, 7.060, 10484.605, 277.286, 52643.817 21/05/12,23:44:28,04,09,1, 11.9,1,1, 7.060, 10484.629, 277.287, 52643.852 21/05/12,23:44:28,05,09,1, 11.9,1,1, 7.060, 10484.641, 277.265, 52643.840 21/05/12,23:44:28,06,09,1, 11.9,1,1, 7.060, 10484.622, 277.258, 52643.785 21/05/12,23:44:28,07,09,1, 11.9,1,1, 7.060, 10484.623, 277.263, 52643.823 21/05/12,23:44:28,08,09,1, 11.9,1,1, 7.060, 10484.645, 277.267, 52643.833 21/05/12,23:44:28,09,09,1, 11.9,1,1, 7.060, 10484.634, 277.258, 52643.787 21/05/12,23:44:28,10,09,1, 11.9,1,1, 7.060, 10484.641, 277.274, 52643.831 21/05/12,23:44:28,11,09,1, 11.9,1,1, 7.060, 10484.639, 277.258, 52643.809 21/05/12,23:44:28,12,09,1, 11.9,1,1, 7.060, 10484.641, 277.271, 52643.810 21/05/12,23:44:28,13,09,1, 11.9,1,1, 7.060, 10484.647, 277.283, 52643.801 21/05/12,23:44:28,14,09,1, 11.9,1,1, 7.060, 10484.631, 277.251, 52643.879 21/05/12,23:44:28,15,09,1, 11.9,1,1, 7.060, 10484.653, 277.281, 52643.851 21/05/12,23:44:28,16,09,1, 11.9,1,1, 7.060, 10484.659, 277.237, 52643.833 21/05/12,23:44:28,17,09,1, 11.9,1,1, 7.060, 10484.651, 277.253, 52643.840 21/05/12,23:44:28,18,09,1, 11.9,1,1, 7.060, 10484.651, 277.261, 52643.832 21/05/12,23:44:28,19,09,1, 11.9,1,1, 7.060, 10484.672, 277.241, 52643.825 21/05/12,23:44:29,00,09,1, 11.9,1,1, 7.060, 10484.669, 277.241, 52643.825 21/05/12,23:44:29,01,09,1, 11.9,1,1, 7.060, 10484.661, 277.242, 52643.847 21/05/12,23:44:29,02,09,1, 11.9,1,1, 7.060, 10484.700, 277.219, 52643.821 21/05/12,23:44:29,03,09,1, 11.9,1,1, 7.060, 10484.688, 277.220, 52643.833 21/05/12,23:44:29,04,09,1, 11.9,1,1, 7.060, 10484.682, 277.260, 52643.828 21/05/12,23:44:29,05,09,1, 11.9,1,1, 7.060, 10484.700, 277.226, 52643.818 21/05/12,23:44:29,06,09,1, 11.9,1,1, 7.060, 10484.705, 277.216, 52643.826 21/05/12,23:44:29,07,09,1, 11.9,1,1, 7.060, 10484.689, 277.242, 52643.890 21/05/12,23:44:29,08,09,1, 11.9,1,1, 7.060, 10484.704, 277.211, 52643.816 21/05/12,23:44:29,09,09,1, 11.9,1,1, 7.060, 10484.695, 277.222, 52643.864 21/05/12,23:44:29,10,09,1, 11.9,1,1, 7.060, 10484.703, 277.214, 52643.877 21/05/12,23:44:29,11,09,1, 11.9,1,1, 7.060, 10484.724, 277.203, 52643.861 21/05/12,23:44:29,12,09,1, 11.9,1,1, 7.060, 10484.710, 277.242, 52643.900 21/05/12,23:44:29,13,09,1, 11.9,1,1, 7.060, 10484.715, 277.220, 52643.896 21/05/12,23:44:29,14,09,1, 11.9,1,1, 7.060, 10484.684, 277.203, 52643.907 21/05/12,23:44:29,15,09,1, 11.9,1,1, 7.060, 10484.718, 277.208, 52643.888 21/05/12,23:44:29,16,09,1, 11.9,1,1, 7.060, 10484.698, 277.196, 52643.896 21/05/12,23:44:29,17,09,1, 11.9,1,1, 7.060, 10484.709, 277.187, 52643.876 21/05/12,23:44:29,18,09,1, 11.9,1,1, 7.060, 10484.704, 277.204, 52643.877 21/05/12,23:44:29,19,09,1, 11.9,1,1, 7.060, 10484.723, 277.200, 52643.861 21/05/12,23:44:30,00,09,1, 11.8,1,1, 7.060, 10484.719, 277.200, 52643.861 21/05/12,23:44:30,01,09,1, 11.8,1,1, 7.060, 10484.720, 277.179, 52643.874 21/05/12,23:44:30,02,09,1, 11.8,1,1, 7.060, 10484.707, 277.156, 52643.867 21/05/12,23:44:30,03,09,1, 11.8,1,1, 7.060, 10484.706, 277.169, 52643.892 21/05/12,23:44:30,04,09,1, 11.8,1,1, 7.060, 10484.708, 277.158, 52643.816 21/05/12,23:44:30,05,09,1, 11.8,1,1, 7.060, 10484.710, 277.171, 52643.853 21/05/12,23:44:30,06,09,1, 11.8,1,1, 7.060, 10484.712, 277.156, 52643.868 21/05/12,23:44:30,07,09,1, 11.8,1,1, 7.060, 10484.735, 277.185, 52643.668 21/05/12,23:44:30,08,09,1, 11.8,1,1, 7.060, 10484.717, 277.169, 52643.790 21/05/12,23:44:30,09,09,1, 11.8,1,1, 7.060, 10484.711, 277.183, 52643.831 21/05/12,23:44:30,10,09,1, 11.8,1,1, 7.060, 10484.697, 277.173, 52643.856 21/05/12,23:44:30,11,09,1, 11.8,1,1, 7.060, 10484.721, 277.161, 52643.862 21/05/12,23:44:30,12,09,1, 11.8,1,1, 7.060, 10484.719, 277.147, 52643.875 21/05/12,23:44:30,13,09,1, 11.8,1,1, 7.060, 10484.732, 277.169, 52643.905 21/05/12,23:44:30,14,09,1, 11.8,1,1, 7.060, 10484.728, 277.156, 52643.862 21/05/12,23:44:30,15,09,1, 11.8,1,1, 7.060, 10484.739, 277.146, 52643.900 21/05/12,23:44:30,16,09,1, 11.8,1,1, 7.060, 10484.720, 277.145, 52643.903 21/05/12,23:44:30,17,09,1, 11.8,1,1, 7.060, 10484.752, 277.161, 52643.902 21/05/12,23:44:30,18,09,1, 11.8,1,1, 7.060, 10484.720, 277.142, 52643.881 21/05/12,23:44:30,19,09,1, 11.8,1,1, 7.060, 10484.733, 277.139, 52643.868 21/05/12,23:44:31,00,09,1, 11.9,1,1, 7.065, 10484.728, 277.139, 52643.868 21/05/12,23:44:31,01,09,1, 11.9,1,1, 7.065, 10484.714, 277.135, 52643.880 21/05/12,23:44:31,02,09,1, 11.9,1,1, 7.065, 10484.724, 277.141, 52643.870 21/05/12,23:44:31,03,09,1, 11.9,1,1, 7.065, 10484.741, 277.128, 52643.877 21/05/12,23:44:31,04,09,1, 11.9,1,1, 7.065, 10484.704, 277.113, 52643.894 21/05/12,23:44:31,05,09,1, 11.9,1,1, 7.065, 10484.706, 277.107, 52643.883 21/05/12,23:44:31,06,09,1, 11.9,1,1, 7.065, 10484.726, 277.126, 52643.841 21/05/12,23:44:31,07,09,1, 11.9,1,1, 7.065, 10484.722, 277.101, 52643.862 21/05/12,23:44:31,08,09,1, 11.9,1,1, 7.065, 10484.745, 277.109, 52643.853 21/05/12,23:44:31,09,09,1, 11.9,1,1, 7.065, 10484.710, 277.094, 52643.868 21/05/12,23:44:31,10,09,1, 11.9,1,1, 7.065, 10484.755, 277.136, 52644.164 21/05/12,23:44:31,11,09,1, 11.9,1,1, 7.065, 10484.770, 277.073, 52643.816 21/05/12,23:44:31,12,09,1, 11.9,1,1, 7.065, 10484.714, 277.069, 52643.864 21/05/12,23:44:31,13,09,1, 11.9,1,1, 7.065, 10484.747, 277.106, 52643.875 21/05/12,23:44:31,14,09,1, 11.9,1,1, 7.065, 10484.727, 277.087, 52643.894 21/05/12,23:44:31,15,09,1, 11.9,1,1, 7.065, 10484.740, 277.097, 52643.895 21/05/12,23:44:31,16,09,1, 11.9,1,1, 7.065, 10484.726, 277.087, 52643.911 21/05/12,23:44:31,17,09,1, 11.9,1,1, 7.065, 10484.743, 277.096, 52643.883 21/05/12,23:44:31,18,09,1, 11.9,1,1, 7.065, 10484.736, 277.084, 52643.934 21/05/12,23:44:31,19,09,1, 11.9,1,1, 7.065, 10484.736, 277.067, 52643.875 21/05/12,23:44:32,00,08,1, 11.9,1,1, 7.065, 10484.728, 277.067, 52643.875 21/05/12,23:44:32,01,08,1, 11.9,1,1, 7.065, 10484.750, 277.079, 52643.924 21/05/12,23:44:32,02,08,1, 11.9,1,1, 7.065, 10484.753, 277.082, 52643.937 21/05/12,23:44:32,03,08,1, 11.9,1,1, 7.065, 10484.750, 277.090, 52643.917 21/05/12,23:44:32,04,08,1, 11.9,1,1, 7.065, 10484.758, 277.078, 52643.902 21/05/12,23:44:32,05,08,1, 11.9,1,1, 7.065, 10484.721, 277.065, 52643.928 21/05/12,23:44:32,06,08,1, 11.9,1,1, 7.065, 10484.734, 277.041, 52643.855 21/05/12,23:44:32,07,08,1, 11.9,1,1, 7.065, 10484.748, 277.061, 52643.923 21/05/12,23:44:32,08,08,1, 11.9,1,1, 7.065, 10484.758, 277.062, 52644.134 21/05/12,23:44:32,09,08,1, 11.9,1,1, 7.065, 10484.747, 277.052, 52643.802 21/05/12,23:44:32,10,08,1, 11.9,1,1, 7.065, 10484.722, 277.051, 52643.855 21/05/12,23:44:32,11,08,1, 11.9,1,1, 7.065, 10484.742, 277.052, 52643.851 21/05/12,23:44:32,12,08,1, 11.9,1,1, 7.065, 10484.727, 277.044, 52643.932 21/05/12,23:44:32,13,08,1, 11.9,1,1, 7.065, 10484.753, 277.023, 52643.889 21/05/12,23:44:32,14,08,1, 11.9,1,1, 7.065, 10484.744, 277.047, 52643.939 21/05/12,23:44:32,15,08,1, 11.9,1,1, 7.065, 10484.728, 277.025, 52643.975 21/05/12,23:44:32,16,08,1, 11.9,1,1, 7.065, 10484.731, 277.031, 52643.930 21/05/12,23:44:32,17,08,1, 11.9,1,1, 7.065, 10484.736, 277.040, 52643.966 21/05/12,23:44:32,18,08,1, 11.9,1,1, 7.065, 10484.717, 277.050, 52643.913 21/05/12,23:44:32,19,08,1, 11.9,1,1, 7.065, 10484.737, 277.039, 52643.866 21/05/12,23:44:33,00,09,1, 11.8,1,1, 7.058, 10484.736, 277.039, 52643.866 21/05/12,23:44:33,01,09,1, 11.8,1,1, 7.058, 10484.733, 277.028, 52643.854 21/05/12,23:44:33,02,09,1, 11.8,1,1, 7.058, 10484.732, 277.029, 52643.930 21/05/12,23:44:33,03,09,1, 11.8,1,1, 7.058, 10484.734, 277.001, 52643.939 21/05/12,23:44:33,04,09,1, 11.8,1,1, 7.058, 10484.726, 277.014, 52643.920 21/05/12,23:44:33,05,09,1, 11.8,1,1, 7.058, 10484.727, 277.024, 52643.916 21/05/12,23:44:33,06,09,1, 11.8,1,1, 7.058, 10484.726, 277.034, 52643.930 21/05/12,23:44:33,07,09,1, 11.8,1,1, 7.058, 10484.692, 277.014, 52643.931 21/05/12,23:44:33,08,09,1, 11.8,1,1, 7.058, 10484.729, 277.024, 52643.914 21/05/12,23:44:33,09,09,1, 11.8,1,1, 7.058, 10484.705, 277.000, 52643.918 21/05/12,23:44:33,10,09,1, 11.8,1,1, 7.058, 10484.698, 276.986, 52643.950 21/05/12,23:44:33,11,09,1, 11.8,1,1, 7.058, 10484.712, 276.984, 52643.928 21/05/12,23:44:33,12,09,1, 11.8,1,1, 7.058, 10484.735, 277.003, 52643.964 21/05/12,23:44:33,13,09,1, 11.8,1,1, 7.058, 10484.707, 276.986, 52643.964 21/05/12,23:44:33,14,09,1, 11.8,1,1, 7.058, 10484.683, 276.984, 52643.951 21/05/12,23:44:33,15,09,1, 11.8,1,1, 7.058, 10484.709, 277.015, 52643.967 21/05/12,23:44:33,16,09,1, 11.8,1,1, 7.058, 10484.723, 277.005, 52643.954 21/05/12,23:44:33,17,09,1, 11.8,1,1, 7.058, 10484.726, 276.964, 52643.956 21/05/12,23:44:33,18,09,1, 11.8,1,1, 7.058, 10484.718, 276.999, 52643.950 21/05/12,23:44:33,19,09,1, 11.8,1,1, 7.058, 10484.698, 276.973, 52643.937 21/05/12,23:44:34,00,09,1, 11.9,1,1, 7.063, 10484.694, 276.973, 52643.937 21/05/12,23:44:34,01,09,1, 11.9,1,1, 7.063, 10484.686, 276.950, 52643.908 21/05/12,23:44:34,02,09,1, 11.9,1,1, 7.063, 10484.695, 276.983, 52643.970 21/05/12,23:44:34,03,09,1, 11.9,1,1, 7.063, 10484.704, 276.957, 52643.948 21/05/12,23:44:34,04,09,1, 11.9,1,1, 7.063, 10484.701, 276.952, 52643.926 21/05/12,23:44:34,05,09,1, 11.9,1,1, 7.063, 10484.680, 276.952, 52643.842 21/05/12,23:44:34,06,09,1, 11.9,1,1, 7.063, 10484.734, 276.939, 52643.992 21/05/12,23:44:34,07,09,1, 11.9,1,1, 7.063, 10484.720, 276.929, 52643.927 21/05/12,23:44:34,08,09,1, 11.9,1,1, 7.063, 10484.685, 276.933, 52643.939 21/05/12,23:44:34,09,09,1, 11.9,1,1, 7.063, 10484.695, 276.951, 52643.947 21/05/12,23:44:34,10,09,1, 11.9,1,1, 7.063, 10484.692, 276.961, 52643.968 21/05/12,23:44:34,11,09,1, 11.9,1,1, 7.063, 10484.704, 276.960, 52643.987 21/05/12,23:44:34,12,09,1, 11.9,1,1, 7.063, 10484.686, 276.942, 52643.949 21/05/12,23:44:34,13,09,1, 11.9,1,1, 7.063, 10484.699, 276.950, 52643.960 21/05/12,23:44:34,14,09,1, 11.9,1,1, 7.063, 10484.717, 276.964, 52643.955 21/05/12,23:44:34,15,09,1, 11.9,1,1, 7.063, 10484.675, 276.947, 52643.984 21/05/12,23:44:34,16,09,1, 11.9,1,1, 7.063, 10484.688, 276.955, 52643.958 21/05/12,23:44:34,17,09,1, 11.9,1,1, 7.063, 10484.698, 276.953, 52643.977 21/05/12,23:44:34,18,09,1, 11.9,1,1, 7.063, 10484.705, 276.938, 52643.962 21/05/12,23:44:34,19,09,1, 11.9,1,1, 7.063, 10484.682, 276.945, 52643.958 21/05/12,23:44:35,00,09,1, 11.9,1,1, 7.059, 10484.678, 276.945, 52643.958 21/05/12,23:44:35,01,09,1, 11.9,1,1, 7.059, 10484.700, 276.922, 52644.004 21/05/12,23:44:35,02,09,1, 11.9,1,1, 7.059, 10484.700, 276.933, 52643.996 21/05/12,23:44:35,03,09,1, 11.9,1,1, 7.059, 10484.701, 276.931, 52643.956 21/05/12,23:44:35,04,09,1, 11.9,1,1, 7.059, 10484.674, 276.951, 52643.986 21/05/12,23:44:35,05,09,1, 11.9,1,1, 7.059, 10484.696, 276.937, 52644.011 21/05/12,23:44:35,06,09,1, 11.9,1,1, 7.059, 10484.687, 276.931, 52643.978 21/05/12,23:44:35,07,09,1, 11.9,1,1, 7.059, 10484.701, 276.950, 52643.983 21/05/12,23:44:35,08,09,1, 11.9,1,1, 7.059, 10484.674, 276.925, 52643.995 21/05/12,23:44:35,09,09,1, 11.9,1,1, 7.059, 10484.689, 276.946, 52643.976 21/05/12,23:44:35,10,09,1, 11.9,1,1, 7.059, 10484.670, 276.945, 52643.987 21/05/12,23:44:35,11,09,1, 11.9,1,1, 7.059, 10484.685, 276.943, 52644.009 21/05/12,23:44:35,12,09,1, 11.9,1,1, 7.059, 10484.708, 276.944, 52643.953 21/05/12,23:44:35,13,09,1, 11.9,1,1, 7.059, 10484.699, 276.936, 52643.958 21/05/12,23:44:35,14,09,1, 11.9,1,1, 7.059, 10484.709, 276.932, 52643.961 21/05/12,23:44:35,15,09,1, 11.9,1,1, 7.059, 10484.675, 276.926, 52643.995 21/05/12,23:44:35,16,09,1, 11.9,1,1, 7.059, 10484.674, 276.902, 52643.949 21/05/12,23:44:35,17,09,1, 11.9,1,1, 7.059, 10484.673, 276.909, 52643.987 21/05/12,23:44:35,18,09,1, 11.9,1,1, 7.059, 10484.709, 276.923, 52643.937 21/05/12,23:44:35,19,09,1, 11.9,1,1, 7.059, 10484.705, 276.902, 52643.992 21/05/12,23:44:36,00,09,1, 11.9,1,1, 7.059, 10484.703, 276.902, 52643.992 21/05/12,23:44:36,01,09,1, 11.9,1,1, 7.059, 10484.698, 276.886, 52643.963 21/05/12,23:44:36,02,09,1, 11.9,1,1, 7.059, 10484.678, 276.877, 52643.968 21/05/12,23:44:36,03,09,1, 11.9,1,1, 7.059, 10484.655, 276.888, 52643.953 21/05/12,23:44:36,04,09,1, 11.9,1,1, 7.059, 10484.693, 276.894, 52643.985 21/05/12,23:44:36,05,09,1, 11.9,1,1, 7.059, 10484.674, 276.890, 52644.013 21/05/12,23:44:36,06,09,1, 11.9,1,1, 7.059, 10484.689, 276.863, 52643.971 21/05/12,23:44:36,07,09,1, 11.9,1,1, 7.059, 10484.684, 276.878, 52643.988 21/05/12,23:44:36,08,09,1, 11.9,1,1, 7.059, 10484.668, 276.868, 52643.997 21/05/12,23:44:36,09,09,1, 11.9,1,1, 7.059, 10484.661, 276.875, 52643.974 21/05/12,23:44:36,10,09,1, 11.9,1,1, 7.059, 10484.668, 276.880, 52644.107 21/05/12,23:44:36,11,09,1, 11.9,1,1, 7.059, 10484.669, 276.864, 52643.914 21/05/12,23:44:36,12,09,1, 11.9,1,1, 7.059, 10484.673, 276.868, 52643.991 21/05/12,23:44:36,13,09,1, 11.9,1,1, 7.059, 10484.673, 276.881, 52643.998 21/05/12,23:44:36,14,09,1, 11.9,1,1, 7.059, 10484.699, 276.864, 52643.982 21/05/12,23:44:36,15,09,1, 11.9,1,1, 7.059, 10484.678, 276.841, 52643.999 21/05/12,23:44:36,16,09,1, 11.9,1,1, 7.059, 10484.677, 276.851, 52643.959 21/05/12,23:44:36,17,09,1, 11.9,1,1, 7.059, 10484.710, 276.854, 52643.947 21/05/12,23:44:36,18,09,1, 11.9,1,1, 7.059, 10484.677, 276.852, 52643.996 21/05/12,23:44:36,19,09,1, 11.9,1,1, 7.059, 10484.689, 276.835, 52643.993 21/05/12,23:44:37,00,09,1, 11.9,1,1, 7.059, 10484.686, 276.835, 52643.993 21/05/12,23:44:37,01,09,1, 11.9,1,1, 7.059, 10484.684, 276.861, 52644.011 21/05/12,23:44:37,02,09,1, 11.9,1,1, 7.059, 10484.683, 276.842, 52643.962 21/05/12,23:44:37,03,09,1, 11.9,1,1, 7.059, 10484.689, 276.836, 52643.967 21/05/12,23:44:37,04,09,1, 11.9,1,1, 7.059, 10484.677, 276.834, 52644.003 21/05/12,23:44:37,05,09,1, 11.9,1,1, 7.059, 10484.692, 276.836, 52643.984 21/05/12,23:44:37,06,09,1, 11.9,1,1, 7.059, 10484.689, 276.842, 52643.956 21/05/12,23:44:37,07,09,1, 11.9,1,1, 7.059, 10484.670, 276.828, 52643.995 21/05/12,23:44:37,08,09,1, 11.9,1,1, 7.059, 10484.686, 276.842, 52643.973 21/05/12,23:44:37,09,09,1, 11.9,1,1, 7.059, 10484.685, 276.832, 52643.995 21/05/12,23:44:37,10,09,1, 11.9,1,1, 7.059, 10484.694, 276.829, 52643.983 21/05/12,23:44:37,11,09,1, 11.9,1,1, 7.059, 10484.694, 276.836, 52643.963 21/05/12,23:44:37,12,09,1, 11.9,1,1, 7.059, 10484.687, 276.828, 52644.015 21/05/12,23:44:37,13,09,1, 11.9,1,1, 7.059, 10484.701, 276.816, 52643.992 21/05/12,23:44:37,14,09,1, 11.9,1,1, 7.059, 10484.675, 276.832, 52644.003 21/05/12,23:44:37,15,09,1, 11.9,1,1, 7.059, 10484.699, 276.814, 52643.995 21/05/12,23:44:37,16,09,1, 11.9,1,1, 7.059, 10484.699, 276.839, 52644.019 21/05/12,23:44:37,17,09,1, 11.9,1,1, 7.059, 10484.705, 276.801, 52644.025 21/05/12,23:44:37,18,09,1, 11.9,1,1, 7.059, 10484.701, 276.803, 52643.988 21/05/12,23:44:37,19,09,1, 11.9,1,1, 7.059, 10484.677, 276.782, 52644.001 21/05/12,23:44:38,00,09,1, 11.9,1,1, 7.061, 10484.669, 276.782, 52644.001 21/05/12,23:44:38,01,09,1, 11.9,1,1, 7.061, 10484.713, 276.788, 52644.010 21/05/12,23:44:38,02,09,1, 11.9,1,1, 7.061, 10484.718, 276.798, 52644.047 21/05/12,23:44:38,03,09,1, 11.9,1,1, 7.061, 10484.685, 276.789, 52644.010 21/05/12,23:44:38,04,09,1, 11.9,1,1, 7.061, 10484.702, 276.792, 52644.008 21/05/12,23:44:38,05,09,1, 11.9,1,1, 7.061, 10484.664, 276.784, 52644.006 21/05/12,23:44:38,06,09,1, 11.9,1,1, 7.061, 10484.707, 276.781, 52644.030 21/05/12,23:44:38,07,09,1, 11.9,1,1, 7.061, 10484.683, 276.784, 52644.030 21/05/12,23:44:38,08,09,1, 11.9,1,1, 7.061, 10484.716, 276.779, 52644.024 21/05/12,23:44:38,09,09,1, 11.9,1,1, 7.061, 10484.690, 276.765, 52644.017 21/05/12,23:44:38,10,09,1, 11.9,1,1, 7.061, 10484.702, 276.759, 52644.053 21/05/12,23:44:38,11,09,1, 11.9,1,1, 7.061, 10484.696, 276.760, 52644.057 21/05/12,23:44:38,12,09,1, 11.9,1,1, 7.061, 10484.698, 276.780, 52644.095 21/05/12,23:44:38,13,09,1, 11.9,1,1, 7.061, 10484.708, 276.761, 52644.077 21/05/12,23:44:38,14,09,1, 11.9,1,1, 7.061, 10484.700, 276.758, 52644.051 21/05/12,23:44:38,15,09,1, 11.9,1,1, 7.061, 10484.719, 276.758, 52644.045 21/05/12,23:44:38,16,09,1, 11.9,1,1, 7.061, 10484.705, 276.761, 52644.086 21/05/12,23:44:38,17,09,1, 11.9,1,1, 7.061, 10484.709, 276.748, 52644.006 21/05/12,23:44:38,18,09,1, 11.9,1,1, 7.061, 10484.706, 276.757, 52644.034 21/05/12,23:44:38,19,09,1, 11.9,1,1, 7.061, 10484.693, 276.747, 52644.054 21/05/12,23:44:39,00,09,1, 11.9,1,1, 7.060, 10484.686, 276.747, 52644.054 21/05/12,23:44:39,01,09,1, 11.9,1,1, 7.060, 10484.718, 276.729, 52644.031 21/05/12,23:44:39,02,09,1, 11.9,1,1, 7.060, 10484.721, 276.723, 52644.030 21/05/12,23:44:39,03,09,1, 11.9,1,1, 7.060, 10484.699, 276.727, 52644.044 21/05/12,23:44:39,04,09,1, 11.9,1,1, 7.060, 10484.683, 276.745, 52644.035 21/05/12,23:44:39,05,09,1, 11.9,1,1, 7.060, 10484.690, 276.753, 52644.071 21/05/12,23:44:39,06,09,1, 11.9,1,1, 7.060, 10484.706, 276.747, 52644.054 21/05/12,23:44:39,07,09,1, 11.9,1,1, 7.060, 10484.676, 276.742, 52644.046 21/05/12,23:44:39,08,09,1, 11.9,1,1, 7.060, 10484.687, 276.749, 52644.049 21/05/12,23:44:39,09,09,1, 11.9,1,1, 7.060, 10484.692, 276.734, 52644.052 21/05/12,23:44:39,10,09,1, 11.9,1,1, 7.060, 10484.681, 276.730, 52644.068 21/05/12,23:44:39,11,09,1, 11.9,1,1, 7.060, 10484.696, 276.730, 52644.029 21/05/12,23:44:39,12,09,1, 11.9,1,1, 7.060, 10484.711, 276.718, 52643.947 21/05/12,23:44:39,13,09,1, 11.9,1,1, 7.060, 10484.695, 276.723, 52644.052 21/05/12,23:44:39,14,09,1, 11.9,1,1, 7.060, 10484.716, 276.720, 52644.067 21/05/12,23:44:39,15,09,1, 11.9,1,1, 7.060, 10484.714, 276.737, 52644.076 21/05/12,23:44:39,16,09,1, 11.9,1,1, 7.060, 10484.698, 276.726, 52644.071 21/05/12,23:44:39,17,09,1, 11.9,1,1, 7.060, 10484.685, 276.724, 52644.038 21/05/12,23:44:39,18,09,1, 11.9,1,1, 7.060, 10484.697, 276.727, 52644.071 21/05/12,23:44:39,19,09,1, 11.9,1,1, 7.060, 10484.701, 276.725, 52644.073 21/05/12,23:44:40,00,09,1, 11.9,1,1, 7.061, 10484.694, 276.725, 52644.073 21/05/12,23:44:40,01,09,1, 11.9,1,1, 7.061, 10484.690, 276.721, 52644.079 21/05/12,23:44:40,02,09,1, 11.9,1,1, 7.061, 10484.723, 276.714, 52644.065 21/05/12,23:44:40,03,09,1, 11.9,1,1, 7.061, 10484.725, 276.697, 52644.036 21/05/12,23:44:40,04,09,1, 11.9,1,1, 7.061, 10484.713, 276.705, 52644.093 21/05/12,23:44:40,05,09,1, 11.9,1,1, 7.061, 10484.723, 276.706, 52644.072 21/05/12,23:44:40,06,09,1, 11.9,1,1, 7.061, 10484.716, 276.703, 52644.073 21/05/12,23:44:40,07,09,1, 11.9,1,1, 7.061, 10484.716, 276.694, 52644.069 21/05/12,23:44:40,08,09,1, 11.9,1,1, 7.061, 10484.726, 276.712, 52644.124 21/05/12,23:44:40,09,09,1, 11.9,1,1, 7.061, 10484.698, 276.710, 52644.098 21/05/12,23:44:40,10,09,1, 11.9,1,1, 7.061, 10484.740, 276.715, 52644.101 21/05/12,23:44:40,11,09,1, 11.9,1,1, 7.061, 10484.729, 276.712, 52644.106 21/05/12,23:44:40,12,09,1, 11.9,1,1, 7.061, 10484.686, 276.730, 52644.107 21/05/12,23:44:40,13,09,1, 11.9,1,1, 7.061, 10484.702, 276.701, 52644.098 21/05/12,23:44:40,14,09,1, 11.9,1,1, 7.061, 10484.714, 276.712, 52644.113 21/05/12,23:44:40,15,09,1, 11.9,1,1, 7.061, 10484.704, 276.695, 52644.114 21/05/12,23:44:40,16,09,1, 11.9,1,1, 7.061, 10484.722, 276.677, 52644.180 21/05/12,23:44:40,17,09,1, 11.9,1,1, 7.061, 10484.725, 276.710, 52644.118 21/05/12,23:44:40,18,09,1, 11.9,1,1, 7.061, 10484.697, 276.711, 52644.096 21/05/12,23:44:40,19,09,1, 11.9,1,1, 7.061, 10484.721, 276.668, 52644.133 21/05/12,23:44:41,00,09,1, 11.9,1,1, 7.062, 10484.719, 276.668, 52644.133 21/05/12,23:44:41,01,09,1, 11.9,1,1, 7.062, 10484.728, 276.676, 52644.142 21/05/12,23:44:41,02,09,1, 11.9,1,1, 7.062, 10484.725, 276.694, 52644.124 21/05/12,23:44:41,03,09,1, 11.9,1,1, 7.062, 10484.724, 276.699, 52644.126 21/05/12,23:44:41,04,09,1, 11.9,1,1, 7.062, 10484.720, 276.705, 52644.125 21/05/12,23:44:41,05,09,1, 11.9,1,1, 7.062, 10484.738, 276.683, 52644.118 21/05/12,23:44:41,06,09,1, 11.9,1,1, 7.062, 10484.720, 276.700, 52644.113 21/05/12,23:44:41,07,09,1, 11.9,1,1, 7.062, 10484.736, 276.668, 52644.093 21/05/12,23:44:41,08,09,1, 11.9,1,1, 7.062, 10484.726, 276.671, 52644.151 21/05/12,23:44:41,09,09,1, 11.9,1,1, 7.062, 10484.730, 276.677, 52644.138 21/05/12,23:44:41,10,09,1, 11.9,1,1, 7.062, 10484.720, 276.689, 52644.178 21/05/12,23:44:41,11,09,1, 11.9,1,1, 7.062, 10484.726, 276.679, 52644.124 21/05/12,23:44:41,12,09,1, 11.9,1,1, 7.062, 10484.734, 276.662, 52644.138 21/05/12,23:44:41,13,09,1, 11.9,1,1, 7.062, 10484.718, 276.691, 52644.118 21/05/12,23:44:41,14,09,1, 11.9,1,1, 7.062, 10484.722, 276.660, 52644.172 21/05/12,23:44:41,15,09,1, 11.9,1,1, 7.062, 10484.719, 276.652, 52644.160 21/05/12,23:44:41,16,09,1, 11.9,1,1, 7.062, 10484.720, 276.646, 52644.116 21/05/12,23:44:41,17,09,1, 11.9,1,1, 7.062, 10484.726, 276.668, 52644.124 21/05/12,23:44:41,18,09,1, 11.9,1,1, 7.062, 10484.727, 276.661, 52644.170 21/05/12,23:44:41,19,09,1, 11.9,1,1, 7.062, 10484.737, 276.672, 52644.132 21/05/12,23:44:42,00,09,1, 11.9,1,1, 7.056, 10484.736, 276.672, 52644.132 21/05/12,23:44:42,01,09,1, 11.9,1,1, 7.056, 10484.739, 276.674, 52644.135 21/05/12,23:44:42,02,09,1, 11.9,1,1, 7.056, 10484.724, 276.701, 52644.138 21/05/12,23:44:42,03,09,1, 11.9,1,1, 7.056, 10484.743, 276.669, 52644.143 21/05/12,23:44:42,04,09,1, 11.9,1,1, 7.056, 10484.737, 276.664, 52644.110 21/05/12,23:44:42,05,09,1, 11.9,1,1, 7.056, 10484.744, 276.681, 52644.152 21/05/12,23:44:42,06,09,1, 11.9,1,1, 7.056, 10484.757, 276.660, 52644.147 21/05/12,23:44:42,07,09,1, 11.9,1,1, 7.056, 10484.748, 276.639, 52644.135 21/05/12,23:44:42,08,09,1, 11.9,1,1, 7.056, 10484.749, 276.653, 52644.174 21/05/12,23:44:42,09,09,1, 11.9,1,1, 7.056, 10484.764, 276.674, 52644.193 21/05/12,23:44:42,10,09,1, 11.9,1,1, 7.056, 10484.723, 276.669, 52644.152 21/05/12,23:44:42,11,09,1, 11.9,1,1, 7.056, 10484.734, 276.671, 52644.195 21/05/12,23:44:42,12,09,1, 11.9,1,1, 7.056, 10484.739, 276.681, 52644.221 21/05/12,23:44:42,13,09,1, 11.9,1,1, 7.056, 10484.772, 276.676, 52644.155 21/05/12,23:44:42,14,09,1, 11.9,1,1, 7.056, 10484.765, 276.684, 52644.178 21/05/12,23:44:42,15,09,1, 11.9,1,1, 7.056, 10484.781, 276.677, 52644.184 21/05/12,23:44:42,16,09,1, 11.9,1,1, 7.056, 10484.778, 276.678, 52644.224 21/05/12,23:44:42,17,09,1, 11.9,1,1, 7.056, 10484.765, 276.666, 52644.156 21/05/12,23:44:42,18,09,1, 11.9,1,1, 7.056, 10484.764, 276.672, 52644.236 21/05/12,23:44:42,19,09,1, 11.9,1,1, 7.056, 10484.764, 276.661, 52644.172 21/05/12,23:44:43,00,09,1, 11.9,1,1, 7.057, 10484.761, 276.661, 52644.172 21/05/12,23:44:43,01,09,1, 11.9,1,1, 7.057, 10484.735, 276.661, 52644.021 21/05/12,23:44:43,02,09,1, 11.9,1,1, 7.057, 10484.748, 276.709, 52644.343 21/05/12,23:44:43,03,09,1, 11.9,1,1, 7.057, 10484.747, 276.705, 52644.196 21/05/12,23:44:43,04,09,1, 11.9,1,1, 7.057, 10484.735, 276.688, 52644.223 21/05/12,23:44:43,05,09,1, 11.9,1,1, 7.057, 10484.766, 276.665, 52644.220 21/05/12,23:44:43,06,09,1, 11.9,1,1, 7.057, 10484.784, 276.708, 52644.213 21/05/12,23:44:43,07,09,1, 11.9,1,1, 7.057, 10484.755, 276.691, 52644.224 21/05/12,23:44:43,08,09,1, 11.9,1,1, 7.057, 10484.774, 276.694, 52644.232 21/05/12,23:44:43,09,09,1, 11.9,1,1, 7.057, 10484.761, 276.677, 52644.235 21/05/12,23:44:43,10,09,1, 11.9,1,1, 7.057, 10484.776, 276.701, 52644.264 21/05/12,23:44:43,11,09,1, 11.9,1,1, 7.057, 10484.770, 276.707, 52644.264 21/05/12,23:44:43,12,09,1, 11.9,1,1, 7.057, 10484.762, 276.715, 52644.267 21/05/12,23:44:43,13,09,1, 11.9,1,1, 7.057, 10484.758, 276.694, 52644.241 21/05/12,23:44:43,14,09,1, 11.9,1,1, 7.057, 10484.778, 276.711, 52644.297 21/05/12,23:44:43,15,09,1, 11.9,1,1, 7.057, 10484.787, 276.753, 52644.273 21/05/12,23:44:43,16,09,1, 11.9,1,1, 7.057, 10484.755, 276.740, 52644.298 21/05/12,23:44:43,17,09,1, 11.9,1,1, 7.057, 10484.777, 276.730, 52644.283 21/05/12,23:44:43,18,09,1, 11.9,1,1, 7.057, 10484.778, 276.739, 52644.288 21/05/12,23:44:43,19,09,1, 11.9,1,1, 7.057, 10484.774, 276.746, 52644.308 21/05/12,23:44:44,00,09,1, 11.8,1,1, 7.059, 10484.769, 276.746, 52644.308 21/05/12,23:44:44,01,09,1, 11.8,1,1, 7.059, 10484.817, 276.720, 52644.287 21/05/12,23:44:44,02,09,1, 11.8,1,1, 7.059, 10484.786, 276.737, 52644.269 21/05/12,23:44:44,03,09,1, 11.8,1,1, 7.059, 10484.808, 276.722, 52644.302 21/05/12,23:44:44,04,09,1, 11.8,1,1, 7.059, 10484.790, 276.755, 52644.299 21/05/12,23:44:44,05,09,1, 11.8,1,1, 7.059, 10484.780, 276.742, 52644.326 21/05/12,23:44:44,06,09,1, 11.8,1,1, 7.059, 10484.783, 276.729, 52644.336 21/05/12,23:44:44,07,09,1, 11.8,1,1, 7.059, 10484.803, 276.740, 52644.340 21/05/12,23:44:44,08,09,1, 11.8,1,1, 7.059, 10484.748, 276.724, 52644.327 21/05/12,23:44:44,09,09,1, 11.8,1,1, 7.059, 10484.787, 276.732, 52644.309 21/05/12,23:44:44,10,09,1, 11.8,1,1, 7.059, 10484.783, 276.753, 52644.327 21/05/12,23:44:44,11,09,1, 11.8,1,1, 7.059, 10484.777, 276.761, 52644.314 21/05/12,23:44:44,12,09,1, 11.8,1,1, 7.059, 10484.790, 276.766, 52644.390 21/05/12,23:44:44,13,09,1, 11.8,1,1, 7.059, 10484.780, 276.747, 52644.355 21/05/12,23:44:44,14,09,1, 11.8,1,1, 7.059, 10484.768, 276.775, 52644.359 21/05/12,23:44:44,15,09,1, 11.8,1,1, 7.059, 10484.790, 276.756, 52644.384 21/05/12,23:44:44,16,09,1, 11.8,1,1, 7.059, 10484.782, 276.753, 52644.384 21/05/12,23:44:44,17,09,1, 11.8,1,1, 7.059, 10484.779, 276.750, 52644.367 21/05/12,23:44:44,18,09,1, 11.8,1,1, 7.059, 10484.784, 276.780, 52644.319 21/05/12,23:44:44,19,09,1, 11.8,1,1, 7.059, 10484.771, 276.761, 52644.318 21/05/12,23:44:45,00,09,1, 11.9,1,1, 7.055, 10484.769, 276.761, 52644.318 21/05/12,23:44:45,01,09,1, 11.9,1,1, 7.055, 10484.782, 276.796, 52644.354 21/05/12,23:44:45,02,09,1, 11.9,1,1, 7.055, 10484.778, 276.781, 52644.332 21/05/12,23:44:45,03,09,1, 11.9,1,1, 7.055, 10484.785, 276.796, 52644.356 21/05/12,23:44:45,04,09,1, 11.9,1,1, 7.055, 10484.759, 276.811, 52644.351 21/05/12,23:44:45,05,09,1, 11.9,1,1, 7.055, 10484.755, 276.801, 52644.339 21/05/12,23:44:45,06,09,1, 11.9,1,1, 7.055, 10484.752, 276.811, 52644.381 21/05/12,23:44:45,07,09,1, 11.9,1,1, 7.055, 10484.758, 276.789, 52644.377 21/05/12,23:44:45,08,09,1, 11.9,1,1, 7.055, 10484.763, 276.790, 52644.352 21/05/12,23:44:45,09,09,1, 11.9,1,1, 7.055, 10484.778, 276.783, 52644.343 21/05/12,23:44:45,10,09,1, 11.9,1,1, 7.055, 10484.767, 276.770, 52644.381 21/05/12,23:44:45,11,09,1, 11.9,1,1, 7.055, 10484.763, 276.783, 52644.372 21/05/12,23:44:45,12,09,1, 11.9,1,1, 7.055, 10484.763, 276.815, 52644.366 21/05/12,23:44:45,13,09,1, 11.9,1,1, 7.055, 10484.736, 276.786, 52644.384 21/05/12,23:44:45,14,09,1, 11.9,1,1, 7.055, 10484.755, 276.785, 52644.396 21/05/12,23:44:45,15,09,1, 11.9,1,1, 7.055, 10484.749, 276.794, 52644.382 21/05/12,23:44:45,16,09,1, 11.9,1,1, 7.055, 10484.767, 276.790, 52644.359 21/05/12,23:44:45,17,09,1, 11.9,1,1, 7.055, 10484.758, 276.807, 52644.409 21/05/12,23:44:45,18,09,1, 11.9,1,1, 7.055, 10484.790, 276.779, 52644.247 21/05/12,23:44:45,19,09,1, 11.9,1,1, 7.055, 10484.775, 276.813, 52644.433 21/05/12,23:44:46,00,09,1, 11.9,1,1, 7.061, 10484.769, 276.813, 52644.433 21/05/12,23:44:46,01,09,1, 11.9,1,1, 7.061, 10484.762, 276.781, 52644.395 21/05/12,23:44:46,02,09,1, 11.9,1,1, 7.061, 10484.724, 276.802, 52644.400 21/05/12,23:44:46,03,09,1, 11.9,1,1, 7.061, 10484.765, 276.817, 52644.421 21/05/12,23:44:46,04,09,1, 11.9,1,1, 7.061, 10484.756, 276.780, 52644.398 21/05/12,23:44:46,05,09,1, 11.9,1,1, 7.061, 10484.729, 276.787, 52644.371 21/05/12,23:44:46,06,09,1, 11.9,1,1, 7.061, 10484.754, 276.762, 52644.311 21/05/12,23:44:46,07,09,1, 11.9,1,1, 7.061, 10484.729, 276.805, 52644.558 21/05/12,23:44:46,08,09,1, 11.9,1,1, 7.061, 10484.728, 276.765, 52644.328 21/05/12,23:44:46,09,09,1, 11.9,1,1, 7.061, 10484.725, 276.788, 52644.371 21/05/12,23:44:46,10,09,1, 11.9,1,1, 7.061, 10484.716, 276.795, 52644.385 21/05/12,23:44:46,11,09,1, 11.9,1,1, 7.061, 10484.730, 276.796, 52644.401 21/05/12,23:44:46,12,09,1, 11.9,1,1, 7.061, 10484.736, 276.796, 52644.420 21/05/12,23:44:46,13,09,1, 11.9,1,1, 7.061, 10484.738, 276.772, 52644.398 21/05/12,23:44:46,14,09,1, 11.9,1,1, 7.061, 10484.754, 276.774, 52644.406 21/05/12,23:44:46,15,09,1, 11.9,1,1, 7.061, 10484.724, 276.774, 52644.386 21/05/12,23:44:46,16,09,1, 11.9,1,1, 7.061, 10484.722, 276.765, 52644.414 21/05/12,23:44:46,17,09,1, 11.9,1,1, 7.061, 10484.718, 276.782, 52644.386 21/05/12,23:44:46,18,09,1, 11.9,1,1, 7.061, 10484.725, 276.771, 52644.429 21/05/12,23:44:46,19,09,1, 11.9,1,1, 7.061, 10484.736, 276.753, 52644.368 21/05/12,23:44:47,00,09,1, 11.9,1,1, 7.056, 10484.728, 276.753, 52644.368 21/05/12,23:44:47,01,09,1, 11.9,1,1, 7.056, 10484.713, 276.758, 52644.463 21/05/12,23:44:47,02,09,1, 11.9,1,1, 7.056, 10484.714, 276.749, 52644.420 21/05/12,23:44:47,03,09,1, 11.9,1,1, 7.056, 10484.702, 276.741, 52644.411 21/05/12,23:44:47,04,09,1, 11.9,1,1, 7.056, 10484.693, 276.724, 52644.396 21/05/12,23:44:47,05,09,1, 11.9,1,1, 7.056, 10484.698, 276.729, 52644.427 21/05/12,23:44:47,06,09,1, 11.9,1,1, 7.056, 10484.710, 276.742, 52644.431 21/05/12,23:44:47,07,09,1, 11.9,1,1, 7.056, 10484.701, 276.750, 52644.450 21/05/12,23:44:47,08,09,1, 11.9,1,1, 7.056, 10484.686, 276.733, 52644.393 21/05/12,23:44:47,09,09,1, 11.9,1,1, 7.056, 10484.693, 276.729, 52644.380 21/05/12,23:44:47,10,09,1, 11.9,1,1, 7.056, 10484.702, 276.705, 52644.421 21/05/12,23:44:47,11,09,1, 11.9,1,1, 7.056, 10484.722, 276.718, 52644.424 21/05/12,23:44:47,12,09,1, 11.9,1,1, 7.056, 10484.704, 276.699, 52644.414 21/05/12,23:44:47,13,09,1, 11.9,1,1, 7.056, 10484.680, 276.705, 52644.409 21/05/12,23:44:47,14,09,1, 11.9,1,1, 7.056, 10484.693, 276.715, 52644.385 21/05/12,23:44:47,15,09,1, 11.9,1,1, 7.056, 10484.702, 276.708, 52644.374 21/05/12,23:44:47,16,09,1, 11.9,1,1, 7.056, 10484.682, 276.694, 52644.449 21/05/12,23:44:47,17,09,1, 11.9,1,1, 7.056, 10484.721, 276.690, 52644.421 21/05/12,23:44:47,18,09,1, 11.9,1,1, 7.056, 10484.703, 276.708, 52644.365 21/05/12,23:44:47,19,09,1, 11.9,1,1, 7.056, 10484.684, 276.679, 52644.463 21/05/12,23:44:48,00,09,1, 11.9,1,1, 7.061, 10484.678, 276.679, 52644.463 21/05/12,23:44:48,01,09,1, 11.9,1,1, 7.061, 10484.698, 276.673, 52644.384 21/05/12,23:44:48,02,09,1, 11.9,1,1, 7.061, 10484.677, 276.675, 52644.400 21/05/12,23:44:48,03,09,1, 11.9,1,1, 7.061, 10484.668, 276.680, 52644.399 21/05/12,23:44:48,04,09,1, 11.9,1,1, 7.061, 10484.690, 276.673, 52644.485 21/05/12,23:44:48,05,09,1, 11.9,1,1, 7.061, 10484.664, 276.663, 52644.413 21/05/12,23:44:48,06,09,1, 11.9,1,1, 7.061, 10484.681, 276.659, 52644.368 21/05/12,23:44:48,07,09,1, 11.9,1,1, 7.061, 10484.682, 276.657, 52644.412 21/05/12,23:44:48,08,09,1, 11.9,1,1, 7.061, 10484.667, 276.653, 52644.365 21/05/12,23:44:48,09,09,1, 11.9,1,1, 7.061, 10484.652, 276.635, 52644.363 21/05/12,23:44:48,10,09,1, 11.9,1,1, 7.061, 10484.652, 276.621, 52644.391 21/05/12,23:44:48,11,09,1, 11.9,1,1, 7.061, 10484.660, 276.611, 52644.404 21/05/12,23:44:48,12,09,1, 11.9,1,1, 7.061, 10484.643, 276.620, 52644.413 21/05/12,23:44:48,13,09,1, 11.9,1,1, 7.061, 10484.677, 276.635, 52644.432 21/05/12,23:44:48,14,09,1, 11.9,1,1, 7.061, 10484.660, 276.635, 52644.422 21/05/12,23:44:48,15,09,1, 11.9,1,1, 7.061, 10484.675, 276.615, 52644.408 21/05/12,23:44:48,16,09,1, 11.9,1,1, 7.061, 10484.668, 276.609, 52644.400 21/05/12,23:44:48,17,09,1, 11.9,1,1, 7.061, 10484.650, 276.604, 52644.356 21/05/12,23:44:48,18,09,1, 11.9,1,1, 7.061, 10484.651, 276.604, 52644.385 21/05/12,23:44:48,19,09,1, 11.9,1,1, 7.061, 10484.648, 276.592, 52644.353 21/05/12,23:44:49,00,09,1, 11.9,1,1, 7.059, 10484.644, 276.592, 52644.353 21/05/12,23:44:49,01,09,1, 11.9,1,1, 7.059, 10484.643, 276.584, 52644.377 21/05/12,23:44:49,02,09,1, 11.9,1,1, 7.059, 10484.656, 276.563, 52644.403 21/05/12,23:44:49,03,09,1, 11.9,1,1, 7.059, 10484.629, 276.550, 52644.370 21/05/12,23:44:49,04,09,1, 11.9,1,1, 7.059, 10484.646, 276.553, 52644.385 21/05/12,23:44:49,05,09,1, 11.9,1,1, 7.059, 10484.635, 276.568, 52644.390 21/05/12,23:44:49,06,09,1, 11.9,1,1, 7.059, 10484.642, 276.566, 52644.615 21/05/12,23:44:49,07,09,1, 11.9,1,1, 7.059, 10484.649, 276.537, 52644.277 21/05/12,23:44:49,08,09,1, 11.9,1,1, 7.059, 10484.610, 276.544, 52644.343 21/05/12,23:44:49,09,09,1, 11.9,1,1, 7.059, 10484.627, 276.554, 52644.356 21/05/12,23:44:49,10,09,1, 11.9,1,1, 7.059, 10484.633, 276.558, 52644.339 21/05/12,23:44:49,11,09,1, 11.9,1,1, 7.059, 10484.601, 276.544, 52644.328 21/05/12,23:44:49,12,09,1, 11.9,1,1, 7.059, 10484.615, 276.541, 52644.373 21/05/12,23:44:49,13,09,1, 11.9,1,1, 7.059, 10484.601, 276.533, 52644.341 21/05/12,23:44:49,14,09,1, 11.9,1,1, 7.059, 10484.613, 276.536, 52644.369 21/05/12,23:44:49,15,09,1, 11.9,1,1, 7.059, 10484.610, 276.504, 52644.382 21/05/12,23:44:49,16,09,1, 11.9,1,1, 7.059, 10484.605, 276.511, 52644.395 21/05/12,23:44:49,17,09,1, 11.9,1,1, 7.059, 10484.603, 276.513, 52644.346 21/05/12,23:44:49,18,09,1, 11.9,1,1, 7.059, 10484.616, 276.498, 52644.351 21/05/12,23:44:49,19,09,1, 11.9,1,1, 7.059, 10484.615, 276.511, 52644.363 21/05/12,23:44:50,00,09,1, 11.9,1,1, 7.061, 10484.611, 276.511, 52644.363 21/05/12,23:44:50,01,09,1, 11.9,1,1, 7.061, 10484.629, 276.506, 52644.417 21/05/12,23:44:50,02,09,1, 11.9,1,1, 7.061, 10484.612, 276.486, 52644.396 21/05/12,23:44:50,03,09,1, 11.9,1,1, 7.061, 10484.597, 276.478, 52644.343 21/05/12,23:44:50,04,09,1, 11.9,1,1, 7.061, 10484.579, 276.500, 52644.337 21/05/12,23:44:50,05,09,1, 11.9,1,1, 7.061, 10484.580, 276.464, 52644.358 21/05/12,23:44:50,06,09,1, 11.9,1,1, 7.061, 10484.603, 276.480, 52644.346 21/05/12,23:44:50,07,09,1, 11.9,1,1, 7.061, 10484.585, 276.477, 52644.376 21/05/12,23:44:50,08,09,1, 11.9,1,1, 7.061, 10484.584, 276.463, 52644.336 21/05/12,23:44:50,09,09,1, 11.9,1,1, 7.061, 10484.570, 276.470, 52644.354 21/05/12,23:44:50,10,09,1, 11.9,1,1, 7.061, 10484.561, 276.451, 52644.336 21/05/12,23:44:50,11,09,1, 11.9,1,1, 7.061, 10484.577, 276.454, 52644.335 21/05/12,23:44:50,12,09,1, 11.9,1,1, 7.061, 10484.578, 276.434, 52644.357 21/05/12,23:44:50,13,09,1, 11.9,1,1, 7.061, 10484.601, 276.426, 52644.357 21/05/12,23:44:50,14,09,1, 11.9,1,1, 7.061, 10484.583, 276.438, 52644.392 21/05/12,23:44:50,15,09,1, 11.9,1,1, 7.061, 10484.582, 276.427, 52644.426 21/05/12,23:44:50,16,09,1, 11.9,1,1, 7.061, 10484.581, 276.412, 52644.361 21/05/12,23:44:50,17,09,1, 11.9,1,1, 7.061, 10484.587, 276.404, 52644.344 21/05/12,23:44:50,18,09,1, 11.9,1,1, 7.061, 10484.568, 276.390, 52644.374 21/05/12,23:44:50,19,09,1, 11.9,1,1, 7.061, 10484.582, 276.368, 52644.389 21/05/12,23:44:51,00,09,1, 11.8,1,1, 7.059, 10484.577, 276.368, 52644.389 21/05/12,23:44:51,01,09,1, 11.8,1,1, 7.059, 10484.558, 276.389, 52644.431 21/05/12,23:44:51,02,09,1, 11.8,1,1, 7.059, 10484.544, 276.398, 52644.383 21/05/12,23:44:51,03,09,1, 11.8,1,1, 7.059, 10484.564, 276.396, 52644.360 21/05/12,23:44:51,04,09,1, 11.8,1,1, 7.059, 10484.556, 276.384, 52644.378 21/05/12,23:44:51,05,09,1, 11.8,1,1, 7.059, 10484.563, 276.365, 52644.067 21/05/12,23:44:51,06,09,1, 11.8,1,1, 7.059, 10484.510, 276.385, 52644.409 21/05/12,23:44:51,07,09,1, 11.8,1,1, 7.059, 10484.536, 276.372, 52644.426 21/05/12,23:44:51,08,09,1, 11.8,1,1, 7.059, 10484.543, 276.390, 52644.398 21/05/12,23:44:51,09,09,1, 11.8,1,1, 7.059, 10484.547, 276.352, 52644.407 21/05/12,23:44:51,10,09,1, 11.8,1,1, 7.059, 10484.530, 276.360, 52644.407 21/05/12,23:44:51,11,09,1, 11.8,1,1, 7.059, 10484.552, 276.347, 52644.346 21/05/12,23:44:51,12,09,1, 11.8,1,1, 7.059, 10484.567, 276.370, 52644.424 21/05/12,23:44:51,13,09,1, 11.8,1,1, 7.059, 10484.549, 276.350, 52644.376 21/05/12,23:44:51,14,09,1, 11.8,1,1, 7.059, 10484.532, 276.353, 52644.363 21/05/12,23:44:51,15,09,1, 11.8,1,1, 7.059, 10484.551, 276.354, 52644.350 21/05/12,23:44:51,16,09,1, 11.8,1,1, 7.059, 10484.525, 276.338, 52644.355 21/05/12,23:44:51,17,09,1, 11.8,1,1, 7.059, 10484.547, 276.354, 52644.379 21/05/12,23:44:51,18,09,1, 11.8,1,1, 7.059, 10484.516, 276.362, 52644.380 21/05/12,23:44:51,19,09,1, 11.8,1,1, 7.059, 10484.524, 276.330, 52644.429 21/05/12,23:44:52,00,09,1, 11.9,1,1, 7.061, 10484.519, 276.330, 52644.429 21/05/12,23:44:52,01,09,1, 11.9,1,1, 7.061, 10484.540, 276.345, 52644.365 21/05/12,23:44:52,02,09,1, 11.9,1,1, 7.061, 10484.524, 276.319, 52644.344 21/05/12,23:44:52,03,09,1, 11.9,1,1, 7.061, 10484.511, 276.337, 52644.333 21/05/12,23:44:52,04,09,1, 11.9,1,1, 7.061, 10484.514, 276.309, 52644.364 21/05/12,23:44:52,05,09,1, 11.9,1,1, 7.061, 10484.519, 276.306, 52644.362 21/05/12,23:44:52,06,09,1, 11.9,1,1, 7.061, 10484.517, 276.290, 52644.367 21/05/12,23:44:52,07,09,1, 11.9,1,1, 7.061, 10484.505, 276.277, 52644.358 21/05/12,23:44:52,08,09,1, 11.9,1,1, 7.061, 10484.491, 276.294, 52644.389 21/05/12,23:44:52,09,09,1, 11.9,1,1, 7.061, 10484.514, 276.314, 52644.346 21/05/12,23:44:52,10,09,1, 11.9,1,1, 7.061, 10484.525, 276.294, 52644.448 21/05/12,23:44:52,11,09,1, 11.9,1,1, 7.061, 10484.488, 276.294, 52644.381 21/05/12,23:44:52,12,09,1, 11.9,1,1, 7.061, 10484.531, 276.294, 52644.407 21/05/12,23:44:52,13,09,1, 11.9,1,1, 7.061, 10484.506, 276.315, 52644.349 21/05/12,23:44:52,14,09,1, 11.9,1,1, 7.061, 10484.499, 276.283, 52644.391 21/05/12,23:44:52,15,09,1, 11.9,1,1, 7.061, 10484.514, 276.299, 52644.421 21/05/12,23:44:52,16,09,1, 11.9,1,1, 7.061, 10484.510, 276.324, 52644.425 21/05/12,23:44:52,17,09,1, 11.9,1,1, 7.061, 10484.495, 276.299, 52644.426 21/05/12,23:44:52,18,09,1, 11.9,1,1, 7.061, 10484.512, 276.275, 52644.339 21/05/12,23:44:52,19,09,1, 11.9,1,1, 7.061, 10484.524, 276.299, 52644.400 21/05/12,23:44:53,00,09,1, 11.9,1,1, 7.057, 10484.519, 276.299, 52644.400 21/05/12,23:44:53,01,09,1, 11.9,1,1, 7.057, 10484.484, 276.290, 52644.433 21/05/12,23:44:53,02,09,1, 11.9,1,1, 7.057, 10484.481, 276.263, 52644.340 21/05/12,23:44:53,03,09,1, 11.9,1,1, 7.057, 10484.454, 276.289, 52644.423 21/05/12,23:44:53,04,09,1, 11.9,1,1, 7.057, 10484.471, 276.268, 52644.373 21/05/12,23:44:53,05,09,1, 11.9,1,1, 7.057, 10484.507, 276.280, 52644.320 21/05/12,23:44:53,06,09,1, 11.9,1,1, 7.057, 10484.473, 276.266, 52644.359 21/05/12,23:44:53,07,09,1, 11.9,1,1, 7.057, 10484.504, 276.268, 52644.391 21/05/12,23:44:53,08,09,1, 11.9,1,1, 7.057, 10484.503, 276.256, 52644.326 21/05/12,23:44:53,09,09,1, 11.9,1,1, 7.057, 10484.495, 276.255, 52644.338 21/05/12,23:44:53,10,09,1, 11.9,1,1, 7.057, 10484.459, 276.264, 52644.391 21/05/12,23:44:53,11,09,1, 11.9,1,1, 7.057, 10484.472, 276.264, 52644.383 21/05/12,23:44:53,12,09,1, 11.9,1,1, 7.057, 10484.499, 276.277, 52644.359 21/05/12,23:44:53,13,09,1, 11.9,1,1, 7.057, 10484.491, 276.246, 52644.363 21/05/12,23:44:53,14,09,1, 11.9,1,1, 7.057, 10484.478, 276.264, 52644.364 21/05/12,23:44:53,15,09,1, 11.9,1,1, 7.057, 10484.480, 276.261, 52644.367 21/05/12,23:44:53,16,09,1, 11.9,1,1, 7.057, 10484.454, 276.235, 52644.328 21/05/12,23:44:53,17,09,1, 11.9,1,1, 7.057, 10484.476, 276.240, 52644.389 21/05/12,23:44:53,18,09,1, 11.9,1,1, 7.057, 10484.499, 276.237, 52644.387 21/05/12,23:44:53,19,09,1, 11.9,1,1, 7.057, 10484.483, 276.254, 52644.371 21/05/12,23:44:54,00,09,1, 11.8,1,1, 7.060, 10484.477, 276.254, 52644.371 21/05/12,23:44:54,01,09,1, 11.8,1,1, 7.060, 10484.458, 276.235, 52644.331 21/05/12,23:44:54,02,09,1, 11.8,1,1, 7.060, 10484.462, 276.210, 52644.423 21/05/12,23:44:54,03,09,1, 11.8,1,1, 7.060, 10484.446, 276.233, 52644.247 21/05/12,23:44:54,04,09,1, 11.8,1,1, 7.060, 10484.501, 276.213, 52644.295 21/05/12,23:44:54,05,09,1, 11.8,1,1, 7.060, 10484.454, 276.215, 52644.352 21/05/12,23:44:54,06,09,1, 11.8,1,1, 7.060, 10484.491, 276.206, 52644.360 21/05/12,23:44:54,07,09,1, 11.8,1,1, 7.060, 10484.475, 276.200, 52644.352 21/05/12,23:44:54,08,09,1, 11.8,1,1, 7.060, 10484.465, 276.199, 52644.311 21/05/12,23:44:54,09,09,1, 11.8,1,1, 7.060, 10484.456, 276.179, 52644.375 21/05/12,23:44:54,10,09,1, 11.8,1,1, 7.060, 10484.459, 276.197, 52644.377 21/05/12,23:44:54,11,09,1, 11.8,1,1, 7.060, 10484.467, 276.217, 52644.344 21/05/12,23:44:54,12,09,1, 11.8,1,1, 7.060, 10484.476, 276.214, 52644.363 21/05/12,23:44:54,13,09,1, 11.8,1,1, 7.060, 10484.467, 276.214, 52644.377 21/05/12,23:44:54,14,09,1, 11.8,1,1, 7.060, 10484.474, 276.187, 52644.337 21/05/12,23:44:54,15,09,1, 11.8,1,1, 7.060, 10484.453, 276.219, 52644.390 21/05/12,23:44:54,16,09,1, 11.8,1,1, 7.060, 10484.481, 276.208, 52644.353 21/05/12,23:44:54,17,09,1, 11.8,1,1, 7.060, 10484.461, 276.197, 52644.282 21/05/12,23:44:54,18,09,1, 11.8,1,1, 7.060, 10484.466, 276.201, 52644.298 21/05/12,23:44:54,19,09,1, 11.8,1,1, 7.060, 10484.460, 276.184, 52644.304 21/05/12,23:44:55,00,09,1, 11.9,1,1, 7.061, 10484.452, 276.184, 52644.304 21/05/12,23:44:55,01,09,1, 11.9,1,1, 7.061, 10484.449, 276.174, 52644.286 21/05/12,23:44:55,02,09,1, 11.9,1,1, 7.061, 10484.493, 276.190, 52644.362 21/05/12,23:44:55,03,09,1, 11.9,1,1, 7.061, 10484.488, 276.172, 52644.298 21/05/12,23:44:55,04,09,1, 11.9,1,1, 7.061, 10484.444, 276.175, 52644.331 21/05/12,23:44:55,05,09,1, 11.9,1,1, 7.061, 10484.467, 276.152, 52644.342 21/05/12,23:44:55,06,09,1, 11.9,1,1, 7.061, 10484.437, 276.187, 52644.306 21/05/12,23:44:55,07,09,1, 11.9,1,1, 7.061, 10484.456, 276.190, 52644.304 21/05/12,23:44:55,08,09,1, 11.9,1,1, 7.061, 10484.452, 276.165, 52644.319 21/05/12,23:44:55,09,09,1, 11.9,1,1, 7.061, 10484.441, 276.164, 52644.268 21/05/12,23:44:55,10,09,1, 11.9,1,1, 7.061, 10484.451, 276.183, 52644.405 21/05/12,23:44:55,11,09,1, 11.9,1,1, 7.061, 10484.464, 276.136, 52644.281 21/05/12,23:44:55,12,09,1, 11.9,1,1, 7.061, 10484.446, 276.151, 52644.316 21/05/12,23:44:55,13,09,1, 11.9,1,1, 7.061, 10484.438, 276.166, 52644.366 21/05/12,23:44:55,14,09,1, 11.9,1,1, 7.061, 10484.442, 276.130, 52644.299 21/05/12,23:44:55,15,09,1, 11.9,1,1, 7.061, 10484.454, 276.155, 52644.317 21/05/12,23:44:55,16,09,1, 11.9,1,1, 7.061, 10484.435, 276.144, 52644.327 21/05/12,23:44:55,17,09,1, 11.9,1,1, 7.061, 10484.448, 276.157, 52644.353 21/05/12,23:44:55,18,09,1, 11.9,1,1, 7.061, 10484.435, 276.147, 52644.338 21/05/12,23:44:55,19,09,1, 11.9,1,1, 7.061, 10484.442, 276.124, 52644.335 21/05/12,23:44:56,00,09,1, 11.9,1,1, 7.058, 10484.436, 276.124, 52644.335 21/05/12,23:44:56,01,09,1, 11.9,1,1, 7.058, 10484.440, 276.123, 52644.335 21/05/12,23:44:56,02,09,1, 11.9,1,1, 7.058, 10484.436, 276.114, 52644.326 21/05/12,23:44:56,03,09,1, 11.9,1,1, 7.058, 10484.452, 276.121, 52644.327 21/05/12,23:44:56,04,09,1, 11.9,1,1, 7.058, 10484.443, 276.109, 52644.264 21/05/12,23:44:56,05,09,1, 11.9,1,1, 7.058, 10484.428, 276.098, 52644.362 21/05/12,23:44:56,06,09,1, 11.9,1,1, 7.058, 10484.412, 276.121, 52644.337 21/05/12,23:44:56,07,09,1, 11.9,1,1, 7.058, 10484.438, 276.101, 52644.290 21/05/12,23:44:56,08,09,1, 11.9,1,1, 7.058, 10484.441, 276.099, 52644.300 21/05/12,23:44:56,09,09,1, 11.9,1,1, 7.058, 10484.411, 276.103, 52644.303 21/05/12,23:44:56,10,09,1, 11.9,1,1, 7.058, 10484.426, 276.096, 52644.296 21/05/12,23:44:56,11,09,1, 11.9,1,1, 7.058, 10484.437, 276.087, 52644.323 21/05/12,23:44:56,12,09,1, 11.9,1,1, 7.058, 10484.436, 276.104, 52644.393 21/05/12,23:44:56,13,09,1, 11.9,1,1, 7.058, 10484.429, 276.088, 52644.261 21/05/12,23:44:56,14,09,1, 11.9,1,1, 7.058, 10484.431, 276.073, 52644.316 21/05/12,23:44:56,15,09,1, 11.9,1,1, 7.058, 10484.447, 276.084, 52644.341 21/05/12,23:44:56,16,09,1, 11.9,1,1, 7.058, 10484.414, 276.090, 52644.352 21/05/12,23:44:56,17,09,1, 11.9,1,1, 7.058, 10484.413, 276.087, 52644.300 21/05/12,23:44:56,18,09,1, 11.9,1,1, 7.058, 10484.433, 276.075, 52644.307 21/05/12,23:44:56,19,09,1, 11.9,1,1, 7.058, 10484.442, 276.075, 52644.271 21/05/12,23:44:57,00,09,1, 11.9,1,1, 7.059, 10484.436, 276.075, 52644.271 21/05/12,23:44:57,01,09,1, 11.9,1,1, 7.059, 10484.467, 276.080, 52644.329 21/05/12,23:44:57,02,09,1, 11.9,1,1, 7.059, 10484.431, 276.082, 52644.361 21/05/12,23:44:57,03,09,1, 11.9,1,1, 7.059, 10484.425, 276.068, 52644.300 21/05/12,23:44:57,04,09,1, 11.9,1,1, 7.059, 10484.435, 276.075, 52644.345 21/05/12,23:44:57,05,09,1, 11.9,1,1, 7.059, 10484.447, 276.079, 52644.329 21/05/12,23:44:57,06,09,1, 11.9,1,1, 7.059, 10484.450, 276.038, 52644.319 21/05/12,23:44:57,07,09,1, 11.9,1,1, 7.059, 10484.451, 276.071, 52644.342 21/05/12,23:44:57,08,09,1, 11.9,1,1, 7.059, 10484.449, 276.059, 52644.309 21/05/12,23:44:57,09,09,1, 11.9,1,1, 7.059, 10484.447, 276.063, 52644.345 21/05/12,23:44:57,10,09,1, 11.9,1,1, 7.059, 10484.417, 276.068, 52644.344 21/05/12,23:44:57,11,09,1, 11.9,1,1, 7.059, 10484.428, 276.056, 52644.317 21/05/12,23:44:57,12,09,1, 11.9,1,1, 7.059, 10484.431, 276.074, 52644.330 21/05/12,23:44:57,13,09,1, 11.9,1,1, 7.059, 10484.429, 276.025, 52644.290 21/05/12,23:44:57,14,09,1, 11.9,1,1, 7.059, 10484.442, 276.071, 52644.346 21/05/12,23:44:57,15,09,1, 11.9,1,1, 7.059, 10484.446, 276.041, 52644.307 21/05/12,23:44:57,16,09,1, 11.9,1,1, 7.059, 10484.453, 276.035, 52644.338 21/05/12,23:44:57,17,09,1, 11.9,1,1, 7.059, 10484.451, 276.032, 52644.308 21/05/12,23:44:57,18,09,1, 11.9,1,1, 7.059, 10484.439, 276.038, 52644.318 21/05/12,23:44:57,19,09,1, 11.9,1,1, 7.059, 10484.448, 276.040, 52644.334 21/05/12,23:44:58,00,09,1, 11.9,1,1, 7.058, 10484.444, 276.040, 52644.334 21/05/12,23:44:58,01,09,1, 11.9,1,1, 7.058, 10484.425, 276.022, 52644.330 21/05/12,23:44:58,02,09,1, 11.9,1,1, 7.058, 10484.433, 276.021, 52644.286 21/05/12,23:44:58,03,09,1, 11.9,1,1, 7.058, 10484.436, 276.018, 52644.327 21/05/12,23:44:58,04,09,1, 11.9,1,1, 7.058, 10484.433, 276.019, 52644.349 21/05/12,23:44:58,05,09,1, 11.9,1,1, 7.058, 10484.434, 276.017, 52644.322 21/05/12,23:44:58,06,09,1, 11.9,1,1, 7.058, 10484.449, 276.016, 52644.353 21/05/12,23:44:58,07,09,1, 11.9,1,1, 7.058, 10484.417, 276.017, 52644.341 21/05/12,23:44:58,08,09,1, 11.9,1,1, 7.058, 10484.418, 276.016, 52644.331 21/05/12,23:44:58,09,09,1, 11.9,1,1, 7.058, 10484.425, 276.014, 52644.305 21/05/12,23:44:58,10,09,1, 11.9,1,1, 7.058, 10484.427, 275.992, 52644.302 21/05/12,23:44:58,11,09,1, 11.9,1,1, 7.058, 10484.425, 275.972, 52644.312 21/05/12,23:44:58,12,09,1, 11.9,1,1, 7.058, 10484.443, 275.999, 52644.332 21/05/12,23:44:58,13,09,1, 11.9,1,1, 7.058, 10484.454, 275.991, 52644.305 21/05/12,23:44:58,14,09,1, 11.9,1,1, 7.058, 10484.413, 275.973, 52644.336 21/05/12,23:44:58,15,09,1, 11.9,1,1, 7.058, 10484.465, 275.985, 52644.358 21/05/12,23:44:58,16,09,1, 11.9,1,1, 7.058, 10484.457, 275.989, 52644.449 21/05/12,23:44:58,17,09,1, 11.9,1,1, 7.058, 10484.418, 275.975, 52644.376 21/05/12,23:44:58,18,09,1, 11.9,1,1, 7.058, 10484.444, 275.978, 52644.389 21/05/12,23:44:58,19,09,1, 11.9,1,1, 7.058, 10484.425, 275.986, 52644.420 21/05/12,23:44:59,00,09,1, 11.9,1,1, 7.059, 10484.419, 275.986, 52644.420 21/05/12,23:44:59,01,09,1, 11.9,1,1, 7.059, 10484.417, 275.984, 52644.370 21/05/12,23:44:59,02,09,1, 11.9,1,1, 7.059, 10484.421, 275.975, 52644.331 21/05/12,23:44:59,03,09,1, 11.9,1,1, 7.059, 10484.433, 275.969, 52644.390 21/05/12,23:44:59,04,09,1, 11.9,1,1, 7.059, 10484.420, 275.976, 52644.269 21/05/12,23:44:59,05,09,1, 11.9,1,1, 7.059, 10484.440, 275.963, 52644.356 21/05/12,23:44:59,06,09,1, 11.9,1,1, 7.059, 10484.425, 275.942, 52644.326 21/05/12,23:44:59,07,09,1, 11.9,1,1, 7.059, 10484.426, 275.948, 52644.341 21/05/12,23:44:59,08,09,1, 11.9,1,1, 7.059, 10484.411, 275.948, 52644.325 21/05/12,23:44:59,09,09,1, 11.9,1,1, 7.059, 10484.441, 275.949, 52644.337 21/05/12,23:44:59,10,09,1, 11.9,1,1, 7.059, 10484.444, 275.974, 52644.350 21/05/12,23:44:59,11,09,1, 11.9,1,1, 7.059, 10484.431, 275.967, 52644.350 21/05/12,23:44:59,12,09,1, 11.9,1,1, 7.059, 10484.457, 275.954, 52644.388 21/05/12,23:44:59,13,09,1, 11.9,1,1, 7.059, 10484.454, 275.938, 52644.371 21/05/12,23:44:59,14,09,1, 11.9,1,1, 7.059, 10484.389, 275.951, 52644.390 21/05/12,23:44:59,15,09,1, 11.9,1,1, 7.059, 10484.431, 275.923, 52644.332 21/05/12,23:44:59,16,09,1, 11.9,1,1, 7.059, 10484.437, 275.943, 52644.373 21/05/12,23:44:59,17,09,1, 11.9,1,1, 7.059, 10484.435, 275.944, 52644.330 21/05/12,23:44:59,18,09,1, 11.9,1,1, 7.059, 10484.411, 275.951, 52644.322 21/05/12,23:44:59,19,09,1, 11.9,1,1, 7.059, 10484.442, 275.979, 52644.375 21/05/12,23:45:00,00,09,1, 11.9,1,1, 7.059, 10484.436, 275.979, 52644.375 21/05/12,23:45:00,01,09,1, 11.9,1,1, 7.059, 10484.439, 275.949, 52644.394 21/05/12,23:45:00,02,09,1, 11.9,1,1, 7.059, 10484.435, 275.963, 52644.381 21/05/12,23:45:00,03,09,1, 11.9,1,1, 7.059, 10484.459, 275.928, 52644.325 21/05/12,23:45:00,04,09,1, 11.9,1,1, 7.059, 10484.448, 275.938, 52644.361 21/05/12,23:45:00,05,09,1, 11.9,1,1, 7.059, 10484.428, 275.931, 52644.384 21/05/12,23:45:00,06,09,1, 11.9,1,1, 7.059, 10484.466, 275.960, 52644.397 21/05/12,23:45:00,07,09,1, 11.9,1,1, 7.059, 10484.453, 275.938, 52644.343 21/05/12,23:45:00,08,09,1, 11.9,1,1, 7.059, 10484.445, 275.933, 52644.332 21/05/12,23:45:00,09,09,1, 11.9,1,1, 7.059, 10484.451, 275.927, 52644.382 21/05/12,23:45:00,10,09,1, 11.9,1,1, 7.059, 10484.456, 275.912, 52644.363 21/05/12,23:45:00,11,09,1, 11.9,1,1, 7.059, 10484.442, 275.935, 52644.388 21/05/12,23:45:00,12,09,1, 11.9,1,1, 7.059, 10484.428, 275.925, 52644.354 21/05/12,23:45:00,13,09,1, 11.9,1,1, 7.059, 10484.462, 275.920, 52644.365 21/05/12,23:45:00,14,09,1, 11.9,1,1, 7.059, 10484.441, 275.936, 52644.400 21/05/12,23:45:00,15,09,1, 11.9,1,1, 7.059, 10484.458, 275.959, 52644.411 21/05/12,23:45:00,16,09,1, 11.9,1,1, 7.059, 10484.474, 275.944, 52644.424 21/05/12,23:45:00,17,09,1, 11.9,1,1, 7.059, 10484.438, 275.911, 52644.345 21/05/12,23:45:00,18,09,1, 11.9,1,1, 7.059, 10484.466, 275.941, 52644.357 21/05/12,23:45:00,19,09,1, 11.9,1,1, 7.059, 10484.473, 275.936, 52644.393 21/05/12,23:45:01,00,09,1, 11.8,1,1, 7.058, 10484.469, 275.936, 52644.393 21/05/12,23:45:01,01,09,1, 11.8,1,1, 7.058, 10484.466, 275.911, 52644.396 21/05/12,23:45:01,02,09,1, 11.8,1,1, 7.058, 10484.461, 275.923, 52644.354 21/05/12,23:45:01,03,09,1, 11.8,1,1, 7.058, 10484.469, 275.915, 52644.395 21/05/12,23:45:01,04,09,1, 11.8,1,1, 7.058, 10484.456, 275.922, 52644.392 21/05/12,23:45:01,05,09,1, 11.8,1,1, 7.058, 10484.467, 275.914, 52644.381 21/05/12,23:45:01,06,09,1, 11.8,1,1, 7.058, 10484.468, 275.919, 52644.414 21/05/12,23:45:01,07,09,1, 11.8,1,1, 7.058, 10484.471, 275.938, 52644.427 21/05/12,23:45:01,08,09,1, 11.8,1,1, 7.058, 10484.475, 275.895, 52644.374 21/05/12,23:45:01,09,09,1, 11.8,1,1, 7.058, 10484.448, 275.923, 52644.385 21/05/12,23:45:01,10,09,1, 11.8,1,1, 7.058, 10484.468, 275.902, 52644.380 21/05/12,23:45:01,11,09,1, 11.8,1,1, 7.058, 10484.480, 275.901, 52644.397 21/05/12,23:45:01,12,09,1, 11.8,1,1, 7.058, 10484.496, 275.932, 52644.414 21/05/12,23:45:01,13,09,1, 11.8,1,1, 7.058, 10484.489, 275.909, 52644.425 21/05/12,23:45:01,14,09,1, 11.8,1,1, 7.058, 10484.503, 275.904, 52644.409 21/05/12,23:45:01,15,09,1, 11.8,1,1, 7.058, 10484.501, 275.910, 52644.413 21/05/12,23:45:01,16,09,1, 11.8,1,1, 7.058, 10484.487, 275.894, 52644.401 21/05/12,23:45:01,17,09,1, 11.8,1,1, 7.058, 10484.489, 275.916, 52644.433 21/05/12,23:45:01,18,09,1, 11.8,1,1, 7.058, 10484.497, 275.895, 52644.423 21/05/12,23:45:01,19,09,1, 11.8,1,1, 7.058, 10484.467, 275.911, 52644.596 21/05/12,23:45:02,00,09,1, 11.9,1,1, 7.055, 10484.461, 275.911, 52644.596 21/05/12,23:45:02,01,09,1, 11.9,1,1, 7.055, 10484.478, 275.922, 52644.455 21/05/12,23:45:02,02,09,1, 11.9,1,1, 7.055, 10484.454, 275.888, 52644.391 21/05/12,23:45:02,03,09,1, 11.9,1,1, 7.055, 10484.486, 275.887, 52644.385 21/05/12,23:45:02,04,09,1, 11.9,1,1, 7.055, 10484.483, 275.889, 52644.393 21/05/12,23:45:02,05,09,1, 11.9,1,1, 7.055, 10484.502, 275.905, 52644.421 21/05/12,23:45:02,06,09,1, 11.9,1,1, 7.055, 10484.478, 275.891, 52644.460 21/05/12,23:45:02,07,09,1, 11.9,1,1, 7.055, 10484.493, 275.898, 52644.453 21/05/12,23:45:02,08,09,1, 11.9,1,1, 7.055, 10484.497, 275.885, 52644.437 21/05/12,23:45:02,09,09,1, 11.9,1,1, 7.055, 10484.487, 275.887, 52644.453 21/05/12,23:45:02,10,09,1, 11.9,1,1, 7.055, 10484.514, 275.873, 52644.420 21/05/12,23:45:02,11,09,1, 11.9,1,1, 7.055, 10484.463, 275.883, 52644.460 21/05/12,23:45:02,12,09,1, 11.9,1,1, 7.055, 10484.486, 275.884, 52644.436 21/05/12,23:45:02,13,09,1, 11.9,1,1, 7.055, 10484.494, 275.859, 52644.405 21/05/12,23:45:02,14,09,1, 11.9,1,1, 7.055, 10484.455, 275.877, 52644.462 21/05/12,23:45:02,15,09,1, 11.9,1,1, 7.055, 10484.474, 275.889, 52644.451 21/05/12,23:45:02,16,09,1, 11.9,1,1, 7.055, 10484.490, 275.889, 52644.596 21/05/12,23:45:02,17,09,1, 11.9,1,1, 7.055, 10484.462, 275.890, 52644.422 21/05/12,23:45:02,18,09,1, 11.9,1,1, 7.055, 10484.454, 275.875, 52644.492 21/05/12,23:45:02,19,09,1, 11.9,1,1, 7.055, 10484.461, 275.895, 52644.451 21/05/12,23:45:03,00,09,1, 11.9,1,1, 7.058, 10484.452, 275.895, 52644.451 21/05/12,23:45:03,01,09,1, 11.9,1,1, 7.058, 10484.498, 275.872, 52644.420 21/05/12,23:45:03,02,09,1, 11.9,1,1, 7.058, 10484.477, 275.896, 52644.457 21/05/12,23:45:03,03,09,1, 11.9,1,1, 7.058, 10484.480, 275.863, 52644.460 21/05/12,23:45:03,04,09,1, 11.9,1,1, 7.058, 10484.473, 275.849, 52644.445 21/05/12,23:45:03,05,09,1, 11.9,1,1, 7.058, 10484.500, 275.854, 52644.488 21/05/12,23:45:03,06,09,1, 11.9,1,1, 7.058, 10484.486, 275.852, 52644.408 21/05/12,23:45:03,07,09,1, 11.9,1,1, 7.058, 10484.486, 275.837, 52644.429 21/05/12,23:45:03,08,09,1, 11.9,1,1, 7.058, 10484.478, 275.854, 52644.479 21/05/12,23:45:03,09,09,1, 11.9,1,1, 7.058, 10484.494, 275.867, 52644.482 21/05/12,23:45:03,10,09,1, 11.9,1,1, 7.058, 10484.509, 275.875, 52644.430 21/05/12,23:45:03,11,09,1, 11.9,1,1, 7.058, 10484.454, 275.812, 52644.505 21/05/12,23:45:03,12,09,1, 11.9,1,1, 7.058, 10484.485, 275.856, 52644.513 21/05/12,23:45:03,13,09,1, 11.9,1,1, 7.058, 10484.484, 275.853, 52644.508 21/05/12,23:45:03,14,09,1, 11.9,1,1, 7.058, 10484.455, 275.846, 52644.512 21/05/12,23:45:03,15,09,1, 11.9,1,1, 7.058, 10484.487, 275.845, 52644.482 21/05/12,23:45:03,16,09,1, 11.9,1,1, 7.058, 10484.475, 275.866, 52644.514 21/05/12,23:45:03,17,09,1, 11.9,1,1, 7.058, 10484.499, 275.848, 52644.527 21/05/12,23:45:03,18,09,1, 11.9,1,1, 7.058, 10484.497, 275.858, 52644.514 21/05/12,23:45:03,19,09,1, 11.9,1,1, 7.058, 10484.501, 275.825, 52644.549 21/05/12,23:45:04,00,09,1, 11.9,1,1, 7.053, 10484.494, 275.825, 52644.549 21/05/12,23:45:04,01,09,1, 11.9,1,1, 7.053, 10484.487, 275.823, 52644.510 21/05/12,23:45:04,02,09,1, 11.9,1,1, 7.053, 10484.488, 275.847, 52644.466 21/05/12,23:45:04,03,09,1, 11.9,1,1, 7.053, 10484.519, 275.831, 52644.470 21/05/12,23:45:04,04,09,1, 11.9,1,1, 7.053, 10484.499, 275.849, 52644.482 21/05/12,23:45:04,05,09,1, 11.9,1,1, 7.053, 10484.501, 275.840, 52644.512 21/05/12,23:45:04,06,09,1, 11.9,1,1, 7.053, 10484.493, 275.860, 52644.460 21/05/12,23:45:04,07,09,1, 11.9,1,1, 7.053, 10484.495, 275.843, 52644.478 21/05/12,23:45:04,08,09,1, 11.9,1,1, 7.053, 10484.503, 275.836, 52644.550 21/05/12,23:45:04,09,09,1, 11.9,1,1, 7.053, 10484.505, 275.825, 52644.536 21/05/12,23:45:04,10,09,1, 11.9,1,1, 7.053, 10484.506, 275.831, 52644.529 21/05/12,23:45:04,11,09,1, 11.9,1,1, 7.053, 10484.518, 275.813, 52644.485 21/05/12,23:45:04,12,09,1, 11.9,1,1, 7.053, 10484.506, 275.829, 52644.518 21/05/12,23:45:04,13,09,1, 11.9,1,1, 7.053, 10484.526, 275.795, 52644.510 21/05/12,23:45:04,14,09,1, 11.9,1,1, 7.053, 10484.478, 275.821, 52644.553 21/05/12,23:45:04,15,09,1, 11.9,1,1, 7.053, 10484.505, 275.826, 52644.548 21/05/12,23:45:04,16,09,1, 11.9,1,1, 7.053, 10484.491, 275.821, 52644.519 21/05/12,23:45:04,17,09,1, 11.9,1,1, 7.053, 10484.502, 275.814, 52644.529 21/05/12,23:45:04,18,09,1, 11.9,1,1, 7.053, 10484.500, 275.809, 52644.498 21/05/12,23:45:04,19,09,1, 11.9,1,1, 7.053, 10484.475, 275.833, 52644.763 21/05/12,23:45:05,00,09,1, 11.9,1,1, 7.056, 10484.469, 275.833, 52644.763 21/05/12,23:45:05,01,09,1, 11.9,1,1, 7.056, 10484.487, 275.798, 52644.589 21/05/12,23:45:05,02,09,1, 11.9,1,1, 7.056, 10484.485, 275.807, 52644.586 21/05/12,23:45:05,03,09,1, 11.9,1,1, 7.056, 10484.473, 275.829, 52644.551 21/05/12,23:45:05,04,09,1, 11.9,1,1, 7.056, 10484.509, 275.782, 52644.512 21/05/12,23:45:05,05,09,1, 11.9,1,1, 7.056, 10484.472, 275.790, 52644.507 21/05/12,23:45:05,06,09,1, 11.9,1,1, 7.056, 10484.492, 275.793, 52644.549 21/05/12,23:45:05,07,09,1, 11.9,1,1, 7.056, 10484.509, 275.789, 52644.540 21/05/12,23:45:05,08,09,1, 11.9,1,1, 7.056, 10484.479, 275.790, 52644.505 21/05/12,23:45:05,09,09,1, 11.9,1,1, 7.056, 10484.492, 275.781, 52644.564 21/05/12,23:45:05,10,09,1, 11.9,1,1, 7.056, 10484.504, 275.774, 52644.637 21/05/12,23:45:05,11,09,1, 11.9,1,1, 7.056, 10484.497, 275.783, 52644.477 21/05/12,23:45:05,12,09,1, 11.9,1,1, 7.056, 10484.471, 275.770, 52644.504 21/05/12,23:45:05,13,09,1, 11.9,1,1, 7.056, 10484.511, 275.763, 52644.499 21/05/12,23:45:05,14,09,1, 11.9,1,1, 7.056, 10484.503, 275.728, 52644.489 21/05/12,23:45:05,15,09,1, 11.9,1,1, 7.056, 10484.493, 275.750, 52644.521 21/05/12,23:45:05,16,09,1, 11.9,1,1, 7.056, 10484.509, 275.766, 52644.550 21/05/12,23:45:05,17,09,1, 11.9,1,1, 7.056, 10484.523, 275.766, 52644.509 21/05/12,23:45:05,18,09,1, 11.9,1,1, 7.056, 10484.529, 275.757, 52644.479 21/05/12,23:45:05,19,09,1, 11.9,1,1, 7.056, 10484.531, 275.751, 52644.512 21/05/12,23:45:06,00,08,1, 11.9,1,1, 7.053, 10484.527, 275.751, 52644.512 21/05/12,23:45:06,01,08,1, 11.9,1,1, 7.053, 10484.537, 275.758, 52644.553 21/05/12,23:45:06,02,08,1, 11.9,1,1, 7.053, 10484.517, 275.741, 52644.552 21/05/12,23:45:06,03,08,1, 11.9,1,1, 7.053, 10484.541, 275.740, 52644.546 21/05/12,23:45:06,04,08,1, 11.9,1,1, 7.053, 10484.523, 275.744, 52644.521 21/05/12,23:45:06,05,08,1, 11.9,1,1, 7.053, 10484.507, 275.725, 52644.540 21/05/12,23:45:06,06,08,1, 11.9,1,1, 7.053, 10484.516, 275.743, 52644.556 21/05/12,23:45:06,07,08,1, 11.9,1,1, 7.053, 10484.500, 275.728, 52644.520 21/05/12,23:45:06,08,08,1, 11.9,1,1, 7.053, 10484.518, 275.751, 52644.544 21/05/12,23:45:06,09,08,1, 11.9,1,1, 7.053, 10484.514, 275.729, 52644.539 21/05/12,23:45:06,10,08,1, 11.9,1,1, 7.053, 10484.515, 275.727, 52644.503 21/05/12,23:45:06,11,08,1, 11.9,1,1, 7.053, 10484.512, 275.712, 52644.538 21/05/12,23:45:06,12,08,1, 11.9,1,1, 7.053, 10484.518, 275.712, 52644.562 21/05/12,23:45:06,13,08,1, 11.9,1,1, 7.053, 10484.524, 275.743, 52644.546 21/05/12,23:45:06,14,08,1, 11.9,1,1, 7.053, 10484.515, 275.703, 52644.561 21/05/12,23:45:06,15,08,1, 11.9,1,1, 7.053, 10484.527, 275.718, 52644.492 21/05/12,23:45:06,16,08,1, 11.9,1,1, 7.053, 10484.519, 275.725, 52644.556 21/05/12,23:45:06,17,08,1, 11.9,1,1, 7.053, 10484.514, 275.704, 52644.393 21/05/12,23:45:06,18,08,1, 11.9,1,1, 7.053, 10484.535, 275.706, 52644.538 21/05/12,23:45:06,19,08,1, 11.9,1,1, 7.053, 10484.496, 275.688, 52644.525 21/05/12,23:45:07,00,09,1, 11.8,1,1, 7.055, 10484.494, 275.688, 52644.525 21/05/12,23:45:07,01,09,1, 11.8,1,1, 7.055, 10484.518, 275.692, 52644.434 21/05/12,23:45:07,02,09,1, 11.8,1,1, 7.055, 10484.528, 275.696, 52644.497 21/05/12,23:45:07,03,09,1, 11.8,1,1, 7.055, 10484.486, 275.690, 52644.523 21/05/12,23:45:07,04,09,1, 11.8,1,1, 7.055, 10484.491, 275.725, 52644.516 21/05/12,23:45:07,05,09,1, 11.8,1,1, 7.055, 10484.535, 275.716, 52644.532 21/05/12,23:45:07,06,09,1, 11.8,1,1, 7.055, 10484.515, 275.680, 52644.483 21/05/12,23:45:07,07,09,1, 11.8,1,1, 7.055, 10484.533, 275.681, 52644.527 21/05/12,23:45:07,08,09,1, 11.8,1,1, 7.055, 10484.527, 275.700, 52644.543 21/05/12,23:45:07,09,09,1, 11.8,1,1, 7.055, 10484.507, 275.702, 52644.523 21/05/12,23:45:07,10,09,1, 11.8,1,1, 7.055, 10484.513, 275.693, 52644.550 21/05/12,23:45:07,11,09,1, 11.8,1,1, 7.055, 10484.520, 275.701, 52644.571 21/05/12,23:45:07,12,09,1, 11.8,1,1, 7.055, 10484.523, 275.715, 52644.585 21/05/12,23:45:07,13,09,1, 11.8,1,1, 7.055, 10484.532, 275.682, 52644.565 21/05/12,23:45:07,14,09,1, 11.8,1,1, 7.055, 10484.529, 275.666, 52644.520 21/05/12,23:45:07,15,09,1, 11.8,1,1, 7.055, 10484.534, 275.696, 52644.527 21/05/12,23:45:07,16,09,1, 11.8,1,1, 7.055, 10484.515, 275.698, 52644.565 21/05/12,23:45:07,17,09,1, 11.8,1,1, 7.055, 10484.521, 275.695, 52644.571 21/05/12,23:45:07,18,09,1, 11.8,1,1, 7.055, 10484.529, 275.706, 52644.585 21/05/12,23:45:07,19,09,1, 11.8,1,1, 7.055, 10484.533, 275.698, 52644.548 21/05/12,23:45:08,00,09,1, 11.9,1,1, 7.055, 10484.527, 275.698, 52644.548 21/05/12,23:45:08,01,09,1, 11.9,1,1, 7.055, 10484.533, 275.711, 52644.556 21/05/12,23:45:08,02,09,1, 11.9,1,1, 7.055, 10484.551, 275.669, 52644.568 21/05/12,23:45:08,03,09,1, 11.9,1,1, 7.055, 10484.543, 275.686, 52644.542 21/05/12,23:45:08,04,09,1, 11.9,1,1, 7.055, 10484.545, 275.709, 52644.570 21/05/12,23:45:08,05,09,1, 11.9,1,1, 7.055, 10484.528, 275.694, 52644.536 21/05/12,23:45:08,06,09,1, 11.9,1,1, 7.055, 10484.533, 275.689, 52644.529 21/05/12,23:45:08,07,09,1, 11.9,1,1, 7.055, 10484.536, 275.680, 52644.577 21/05/12,23:45:08,08,09,1, 11.9,1,1, 7.055, 10484.549, 275.687, 52644.555 21/05/12,23:45:08,09,09,1, 11.9,1,1, 7.055, 10484.539, 275.676, 52644.568 21/05/12,23:45:08,10,09,1, 11.9,1,1, 7.055, 10484.532, 275.658, 52644.548 21/05/12,23:45:08,11,09,1, 11.9,1,1, 7.055, 10484.537, 275.689, 52644.554 21/05/12,23:45:08,12,09,1, 11.9,1,1, 7.055, 10484.533, 275.669, 52644.553 21/05/12,23:45:08,13,09,1, 11.9,1,1, 7.055, 10484.521, 275.673, 52644.532 21/05/12,23:45:08,14,09,1, 11.9,1,1, 7.055, 10484.537, 275.686, 52644.592 21/05/12,23:45:08,15,09,1, 11.9,1,1, 7.055, 10484.540, 275.678, 52644.527 21/05/12,23:45:08,16,09,1, 11.9,1,1, 7.055, 10484.544, 275.680, 52644.542 21/05/12,23:45:08,17,09,1, 11.9,1,1, 7.055, 10484.538, 275.670, 52644.539 21/05/12,23:45:08,18,09,1, 11.9,1,1, 7.055, 10484.515, 275.652, 52644.516 21/05/12,23:45:08,19,09,1, 11.9,1,1, 7.055, 10484.547, 275.692, 52644.573 21/05/12,23:45:09,00,09,1, 11.9,1,1, 7.055, 10484.544, 275.692, 52644.573 21/05/12,23:45:09,01,09,1, 11.9,1,1, 7.055, 10484.540, 275.683, 52644.545 21/05/12,23:45:09,02,09,1, 11.9,1,1, 7.055, 10484.546, 275.669, 52644.578 21/05/12,23:45:09,03,09,1, 11.9,1,1, 7.055, 10484.545, 275.686, 52644.545 21/05/12,23:45:09,04,09,1, 11.9,1,1, 7.055, 10484.542, 275.669, 52644.569 21/05/12,23:45:09,05,09,1, 11.9,1,1, 7.055, 10484.552, 275.650, 52644.551 21/05/12,23:45:09,06,09,1, 11.9,1,1, 7.055, 10484.541, 275.680, 52644.519 21/05/12,23:45:09,07,09,1, 11.9,1,1, 7.055, 10484.535, 275.671, 52644.551 21/05/12,23:45:09,08,09,1, 11.9,1,1, 7.055, 10484.557, 275.684, 52644.555 21/05/12,23:45:09,09,09,1, 11.9,1,1, 7.055, 10484.551, 275.657, 52644.608 21/05/12,23:45:09,10,09,1, 11.9,1,1, 7.055, 10484.556, 275.668, 52644.554 21/05/12,23:45:09,11,09,1, 11.9,1,1, 7.055, 10484.553, 275.656, 52644.550 21/05/12,23:45:09,12,09,1, 11.9,1,1, 7.055, 10484.544, 275.652, 52644.545 21/05/12,23:45:09,13,09,1, 11.9,1,1, 7.055, 10484.557, 275.673, 52644.581 21/05/12,23:45:09,14,09,1, 11.9,1,1, 7.055, 10484.587, 275.660, 52644.554 21/05/12,23:45:09,15,09,1, 11.9,1,1, 7.055, 10484.557, 275.678, 52644.537 21/05/12,23:45:09,16,09,1, 11.9,1,1, 7.055, 10484.554, 275.661, 52644.563 21/05/12,23:45:09,17,09,1, 11.9,1,1, 7.055, 10484.559, 275.672, 52644.532 21/05/12,23:45:09,18,09,1, 11.9,1,1, 7.055, 10484.584, 275.672, 52644.579 21/05/12,23:45:09,19,09,1, 11.9,1,1, 7.055, 10484.585, 275.679, 52644.569 21/05/12,23:45:10,00,09,1, 11.8,1,1, 7.057, 10484.577, 275.679, 52644.569 21/05/12,23:45:10,01,09,1, 11.8,1,1, 7.057, 10484.566, 275.654, 52644.562 21/05/12,23:45:10,02,09,1, 11.8,1,1, 7.057, 10484.585, 275.673, 52644.585 21/05/12,23:45:10,03,09,1, 11.8,1,1, 7.057, 10484.566, 275.658, 52644.567 21/05/12,23:45:10,04,09,1, 11.8,1,1, 7.057, 10484.557, 275.669, 52644.581 21/05/12,23:45:10,05,09,1, 11.8,1,1, 7.057, 10484.577, 275.661, 52644.560 21/05/12,23:45:10,06,09,1, 11.8,1,1, 7.057, 10484.554, 275.667, 52644.556 21/05/12,23:45:10,07,09,1, 11.8,1,1, 7.057, 10484.571, 275.644, 52644.517 21/05/12,23:45:10,08,09,1, 11.8,1,1, 7.057, 10484.563, 275.658, 52644.570 21/05/12,23:45:10,09,09,1, 11.8,1,1, 7.057, 10484.591, 275.663, 52644.564 21/05/12,23:45:10,10,09,1, 11.8,1,1, 7.057, 10484.593, 275.656, 52644.519 21/05/12,23:45:10,11,09,1, 11.8,1,1, 7.057, 10484.564, 275.673, 52644.605 21/05/12,23:45:10,12,09,1, 11.8,1,1, 7.057, 10484.559, 275.653, 52644.584 21/05/12,23:45:10,13,09,1, 11.8,1,1, 7.057, 10484.581, 275.689, 52644.581 21/05/12,23:45:10,14,09,1, 11.8,1,1, 7.057, 10484.577, 275.692, 52644.580 21/05/12,23:45:10,15,09,1, 11.8,1,1, 7.057, 10484.582, 275.670, 52644.540 21/05/12,23:45:10,16,09,1, 11.8,1,1, 7.057, 10484.570, 275.650, 52644.596 21/05/12,23:45:10,17,09,1, 11.8,1,1, 7.057, 10484.589, 275.650, 52644.562 21/05/12,23:45:10,18,09,1, 11.8,1,1, 7.057, 10484.571, 275.661, 52644.571 21/05/12,23:45:10,19,09,1, 11.8,1,1, 7.057, 10484.607, 275.668, 52644.550 21/05/12,23:45:11,00,09,1, 11.8,1,1, 7.055, 10484.602, 275.668, 52644.550 21/05/12,23:45:11,01,09,1, 11.8,1,1, 7.055, 10484.583, 275.660, 52644.586 21/05/12,23:45:11,02,09,1, 11.8,1,1, 7.055, 10484.566, 275.654, 52644.559 21/05/12,23:45:11,03,09,1, 11.8,1,1, 7.055, 10484.565, 275.653, 52644.578 21/05/12,23:45:11,04,09,1, 11.8,1,1, 7.055, 10484.575, 275.649, 52644.551 21/05/12,23:45:11,05,09,1, 11.8,1,1, 7.055, 10484.582, 275.640, 52644.604 21/05/12,23:45:11,06,09,1, 11.8,1,1, 7.055, 10484.563, 275.632, 52644.561 21/05/12,23:45:11,07,09,1, 11.8,1,1, 7.055, 10484.598, 275.666, 52644.594 21/05/12,23:45:11,08,09,1, 11.8,1,1, 7.055, 10484.567, 275.646, 52644.586 21/05/12,23:45:11,09,09,1, 11.8,1,1, 7.055, 10484.589, 275.628, 52644.544 21/05/12,23:45:11,10,09,1, 11.8,1,1, 7.055, 10484.599, 275.649, 52644.518 21/05/12,23:45:11,11,09,1, 11.8,1,1, 7.055, 10484.602, 275.649, 52644.558 21/05/12,23:45:11,12,09,1, 11.8,1,1, 7.055, 10484.568, 275.639, 52644.552 21/05/12,23:45:11,13,09,1, 11.8,1,1, 7.055, 10484.580, 275.645, 52644.592 21/05/12,23:45:11,14,09,1, 11.8,1,1, 7.055, 10484.578, 275.660, 52644.610 21/05/12,23:45:11,15,09,1, 11.8,1,1, 7.055, 10484.582, 275.654, 52644.592 21/05/12,23:45:11,16,09,1, 11.8,1,1, 7.055, 10484.611, 275.686, 52644.595 21/05/12,23:45:11,17,09,1, 11.8,1,1, 7.055, 10484.580, 275.640, 52644.559 21/05/12,23:45:11,18,09,1, 11.8,1,1, 7.055, 10484.586, 275.648, 52644.581 21/05/12,23:45:11,19,09,1, 11.8,1,1, 7.055, 10484.579, 275.643, 52644.573 21/05/12,23:45:12,00,09,1, 11.9,1,1, 7.055, 10484.577, 275.643, 52644.573 21/05/12,23:45:12,01,09,1, 11.9,1,1, 7.055, 10484.561, 275.624, 52644.303 21/05/12,23:45:12,02,09,1, 11.9,1,1, 7.055, 10484.535, 275.678, 52644.652 21/05/12,23:45:12,03,09,1, 11.9,1,1, 7.055, 10484.556, 275.649, 52644.640 21/05/12,23:45:12,04,09,1, 11.9,1,1, 7.055, 10484.564, 275.640, 52644.613 21/05/12,23:45:12,05,09,1, 11.9,1,1, 7.055, 10484.585, 275.659, 52644.610 21/05/12,23:45:12,06,09,1, 11.9,1,1, 7.055, 10484.571, 275.658, 52644.572 21/05/12,23:45:12,07,09,1, 11.9,1,1, 7.055, 10484.601, 275.646, 52644.573 21/05/12,23:45:12,08,09,1, 11.9,1,1, 7.055, 10484.568, 275.659, 52644.533 21/05/12,23:45:12,09,09,1, 11.9,1,1, 7.055, 10484.578, 275.638, 52644.568 21/05/12,23:45:12,10,09,1, 11.9,1,1, 7.055, 10484.586, 275.642, 52644.521 21/05/12,23:45:12,11,09,1, 11.9,1,1, 7.055, 10484.583, 275.642, 52644.565 21/05/12,23:45:12,12,09,1, 11.9,1,1, 7.055, 10484.586, 275.646, 52644.628 21/05/12,23:45:12,13,09,1, 11.9,1,1, 7.055, 10484.576, 275.643, 52644.557 21/05/12,23:45:12,14,09,1, 11.9,1,1, 7.055, 10484.606, 275.654, 52644.606 21/05/12,23:45:12,15,09,1, 11.9,1,1, 7.055, 10484.589, 275.650, 52644.583 21/05/12,23:45:12,16,09,1, 11.9,1,1, 7.055, 10484.584, 275.625, 52644.589 21/05/12,23:45:12,17,09,1, 11.9,1,1, 7.055, 10484.587, 275.656, 52644.560 21/05/12,23:45:12,18,09,1, 11.9,1,1, 7.055, 10484.606, 275.644, 52644.557 21/05/12,23:45:12,19,09,1, 11.9,1,1, 7.055, 10484.574, 275.615, 52644.383 21/05/12,23:45:13,00,09,1, 11.9,1,1, 7.053, 10484.569, 275.615, 52644.383 21/05/12,23:45:13,01,09,1, 11.9,1,1, 7.053, 10484.614, 275.630, 52644.582 21/05/12,23:45:13,02,09,1, 11.9,1,1, 7.053, 10484.579, 275.631, 52644.532 21/05/12,23:45:13,03,09,1, 11.9,1,1, 7.053, 10484.592, 275.646, 52644.586 21/05/12,23:45:13,04,09,1, 11.9,1,1, 7.053, 10484.596, 275.645, 52644.558 21/05/12,23:45:13,05,09,1, 11.9,1,1, 7.053, 10484.608, 275.637, 52644.610 21/05/12,23:45:13,06,09,1, 11.9,1,1, 7.053, 10484.583, 275.634, 52644.536 21/05/12,23:45:13,07,09,1, 11.9,1,1, 7.053, 10484.583, 275.632, 52644.511 21/05/12,23:45:13,08,09,1, 11.9,1,1, 7.053, 10484.593, 275.652, 52644.605 21/05/12,23:45:13,09,09,1, 11.9,1,1, 7.053, 10484.597, 275.632, 52644.520 21/05/12,23:45:13,10,09,1, 11.9,1,1, 7.053, 10484.604, 275.603, 52644.546 21/05/12,23:45:13,11,09,1, 11.9,1,1, 7.053, 10484.610, 275.616, 52644.540 21/05/12,23:45:13,12,09,1, 11.9,1,1, 7.053, 10484.611, 275.635, 52644.579 21/05/12,23:45:13,13,09,1, 11.9,1,1, 7.053, 10484.609, 275.626, 52644.554 21/05/12,23:45:13,14,09,1, 11.9,1,1, 7.053, 10484.601, 275.617, 52644.540 21/05/12,23:45:13,15,09,1, 11.9,1,1, 7.053, 10484.607, 275.620, 52644.579 21/05/12,23:45:13,16,09,1, 11.9,1,1, 7.053, 10484.598, 275.602, 52644.556 21/05/12,23:45:13,17,09,1, 11.9,1,1, 7.053, 10484.604, 275.609, 52644.539 21/05/12,23:45:13,18,09,1, 11.9,1,1, 7.053, 10484.605, 275.616, 52644.518 21/05/12,23:45:13,19,09,1, 11.9,1,1, 7.053, 10484.621, 275.596, 52644.546 21/05/12,23:45:14,00,09,1, 11.9,1,1, 7.053, 10484.619, 275.596, 52644.546 21/05/12,23:45:14,01,09,1, 11.9,1,1, 7.053, 10484.631, 275.622, 52644.531 21/05/12,23:45:14,02,09,1, 11.9,1,1, 7.053, 10484.608, 275.598, 52644.537 21/05/12,23:45:14,03,09,1, 11.9,1,1, 7.053, 10484.636, 275.615, 52644.528 21/05/12,23:45:14,04,09,1, 11.9,1,1, 7.053, 10484.612, 275.612, 52644.573 21/05/12,23:45:14,05,09,1, 11.9,1,1, 7.053, 10484.639, 275.619, 52644.572 21/05/12,23:45:14,06,09,1, 11.9,1,1, 7.053, 10484.627, 275.595, 52644.585 21/05/12,23:45:14,07,09,1, 11.9,1,1, 7.053, 10484.634, 275.613, 52644.521 21/05/12,23:45:14,08,09,1, 11.9,1,1, 7.053, 10484.644, 275.613, 52644.563 21/05/12,23:45:14,09,09,1, 11.9,1,1, 7.053, 10484.646, 275.628, 52644.569 21/05/12,23:45:14,10,09,1, 11.9,1,1, 7.053, 10484.633, 275.612, 52644.559 21/05/12,23:45:14,11,09,1, 11.9,1,1, 7.053, 10484.629, 275.603, 52644.553 21/05/12,23:45:14,12,09,1, 11.9,1,1, 7.053, 10484.631, 275.618, 52644.647 21/05/12,23:45:14,13,09,1, 11.9,1,1, 7.053, 10484.660, 275.603, 52644.539 21/05/12,23:45:14,14,09,1, 11.9,1,1, 7.053, 10484.644, 275.606, 52644.623 21/05/12,23:45:14,15,09,1, 11.9,1,1, 7.053, 10484.665, 275.608, 52644.543 21/05/12,23:45:14,16,09,1, 11.9,1,1, 7.053, 10484.667, 275.605, 52644.574 21/05/12,23:45:14,17,09,1, 11.9,1,1, 7.053, 10484.651, 275.617, 52644.558 21/05/12,23:45:14,18,09,1, 11.9,1,1, 7.053, 10484.645, 275.613, 52644.554 21/05/12,23:45:14,19,09,1, 11.9,1,1, 7.053, 10484.654, 275.640, 52644.577 21/05/12,23:45:15,00,09,1, 11.9,1,1, 7.053, 10484.653, 275.640, 52644.577 21/05/12,23:45:15,01,09,1, 11.9,1,1, 7.053, 10484.666, 275.602, 52644.596 21/05/12,23:45:15,02,09,1, 11.9,1,1, 7.053, 10484.663, 275.600, 52644.561 21/05/12,23:45:15,03,09,1, 11.9,1,1, 7.053, 10484.688, 275.617, 52644.584 21/05/12,23:45:15,04,09,1, 11.9,1,1, 7.053, 10484.684, 275.621, 52644.607 21/05/12,23:45:15,05,09,1, 11.9,1,1, 7.053, 10484.666, 275.610, 52644.563 21/05/12,23:45:15,06,09,1, 11.9,1,1, 7.053, 10484.651, 275.639, 52644.622 21/05/12,23:45:15,07,09,1, 11.9,1,1, 7.053, 10484.657, 275.627, 52644.602 21/05/12,23:45:15,08,09,1, 11.9,1,1, 7.053, 10484.643, 275.601, 52644.577 21/05/12,23:45:15,09,09,1, 11.9,1,1, 7.053, 10484.678, 275.596, 52644.591 21/05/12,23:45:15,10,09,1, 11.9,1,1, 7.053, 10484.676, 275.613, 52644.651 21/05/12,23:45:15,11,09,1, 11.9,1,1, 7.053, 10484.657, 275.606, 52644.611 21/05/12,23:45:15,12,09,1, 11.9,1,1, 7.053, 10484.690, 275.602, 52644.671 21/05/12,23:45:15,13,09,1, 11.9,1,1, 7.053, 10484.672, 275.614, 52644.648 21/05/12,23:45:15,14,09,1, 11.9,1,1, 7.053, 10484.689, 275.604, 52644.558 21/05/12,23:45:15,15,09,1, 11.9,1,1, 7.053, 10484.676, 275.623, 52644.529 21/05/12,23:45:15,16,09,1, 11.9,1,1, 7.053, 10484.672, 275.603, 52644.584 21/05/12,23:45:15,17,09,1, 11.9,1,1, 7.053, 10484.695, 275.605, 52644.625 21/05/12,23:45:15,18,09,1, 11.9,1,1, 7.053, 10484.711, 275.629, 52644.597 21/05/12,23:45:15,19,09,1, 11.9,1,1, 7.053, 10484.697, 275.608, 52644.587 21/05/12,23:45:16,00,09,1, 11.9,1,1, 7.053, 10484.694, 275.608, 52644.587 21/05/12,23:45:16,01,09,1, 11.9,1,1, 7.053, 10484.665, 275.637, 52644.555 21/05/12,23:45:16,02,09,1, 11.9,1,1, 7.053, 10484.677, 275.641, 52644.607 21/05/12,23:45:16,03,09,1, 11.9,1,1, 7.053, 10484.681, 275.620, 52644.571 21/05/12,23:45:16,04,09,1, 11.9,1,1, 7.053, 10484.711, 275.602, 52644.626 21/05/12,23:45:16,05,09,1, 11.9,1,1, 7.053, 10484.684, 275.596, 52644.553 21/05/12,23:45:16,06,09,1, 11.9,1,1, 7.053, 10484.685, 275.584, 52644.576 21/05/12,23:45:16,07,09,1, 11.9,1,1, 7.053, 10484.714, 275.624, 52644.570 21/05/12,23:45:16,08,09,1, 11.9,1,1, 7.053, 10484.726, 275.602, 52644.567 21/05/12,23:45:16,09,09,1, 11.9,1,1, 7.053, 10484.712, 275.608, 52644.594 21/05/12,23:45:16,10,09,1, 11.9,1,1, 7.053, 10484.708, 275.608, 52644.568 21/05/12,23:45:16,11,09,1, 11.9,1,1, 7.053, 10484.703, 275.585, 52644.569 21/05/12,23:45:16,12,09,1, 11.9,1,1, 7.053, 10484.674, 275.609, 52644.519 21/05/12,23:45:16,13,09,1, 11.9,1,1, 7.053, 10484.689, 275.633, 52644.673 21/05/12,23:45:16,14,09,1, 11.9,1,1, 7.053, 10484.730, 275.619, 52644.662 21/05/12,23:45:16,15,09,1, 11.9,1,1, 7.053, 10484.730, 275.638, 52644.570 21/05/12,23:45:16,16,09,1, 11.9,1,1, 7.053, 10484.706, 275.622, 52644.587 21/05/12,23:45:16,17,09,1, 11.9,1,1, 7.053, 10484.692, 275.624, 52644.591 21/05/12,23:45:16,18,09,1, 11.9,1,1, 7.053, 10484.723, 275.597, 52644.603 21/05/12,23:45:16,19,09,1, 11.9,1,1, 7.053, 10484.728, 275.616, 52644.571 21/05/12,23:45:17,00,09,1, 11.9,1,1, 7.056, 10484.728, 275.616, 52644.571 21/05/12,23:45:17,01,09,1, 11.9,1,1, 7.056, 10484.730, 275.583, 52644.580 21/05/12,23:45:17,02,09,1, 11.9,1,1, 7.056, 10484.731, 275.583, 52644.597 21/05/12,23:45:17,03,09,1, 11.9,1,1, 7.056, 10484.719, 275.595, 52644.610 21/05/12,23:45:17,04,09,1, 11.9,1,1, 7.056, 10484.722, 275.583, 52644.607 21/05/12,23:45:17,05,09,1, 11.9,1,1, 7.056, 10484.709, 275.591, 52644.568 21/05/12,23:45:17,06,09,1, 11.9,1,1, 7.056, 10484.725, 275.600, 52644.556 21/05/12,23:45:17,07,09,1, 11.9,1,1, 7.056, 10484.726, 275.585, 52644.662 21/05/12,23:45:17,08,09,1, 11.9,1,1, 7.056, 10484.756, 275.573, 52644.603 21/05/12,23:45:17,09,09,1, 11.9,1,1, 7.056, 10484.718, 275.573, 52644.573 21/05/12,23:45:17,10,09,1, 11.9,1,1, 7.056, 10484.735, 275.583, 52644.573 21/05/12,23:45:17,11,09,1, 11.9,1,1, 7.056, 10484.752, 275.581, 52644.608 21/05/12,23:45:17,12,09,1, 11.9,1,1, 7.056, 10484.725, 275.583, 52644.568 21/05/12,23:45:17,13,09,1, 11.9,1,1, 7.056, 10484.716, 275.590, 52644.568 21/05/12,23:45:17,14,09,1, 11.9,1,1, 7.056, 10484.726, 275.590, 52644.565 21/05/12,23:45:17,15,09,1, 11.9,1,1, 7.056, 10484.721, 275.584, 52644.594 21/05/12,23:45:17,16,09,1, 11.9,1,1, 7.056, 10484.747, 275.583, 52644.549 21/05/12,23:45:17,17,09,1, 11.9,1,1, 7.056, 10484.735, 275.563, 52644.574 21/05/12,23:45:17,18,09,1, 11.9,1,1, 7.056, 10484.711, 275.582, 52644.589 21/05/12,23:45:17,19,09,1, 11.9,1,1, 7.056, 10484.741, 275.574, 52644.541 21/05/12,23:45:18,00,09,1, 11.9,1,1, 7.052, 10484.736, 275.574, 52644.541 21/05/12,23:45:18,01,09,1, 11.9,1,1, 7.052, 10484.714, 275.567, 52644.607 21/05/12,23:45:18,02,09,1, 11.9,1,1, 7.052, 10484.723, 275.560, 52644.581 21/05/12,23:45:18,03,09,1, 11.9,1,1, 7.052, 10484.727, 275.583, 52644.583 21/05/12,23:45:18,04,09,1, 11.9,1,1, 7.052, 10484.752, 275.578, 52644.569 21/05/12,23:45:18,05,09,1, 11.9,1,1, 7.052, 10484.738, 275.590, 52644.584 21/05/12,23:45:18,06,09,1, 11.9,1,1, 7.052, 10484.741, 275.571, 52644.593 21/05/12,23:45:18,07,09,1, 11.9,1,1, 7.052, 10484.748, 275.568, 52644.594 21/05/12,23:45:18,08,09,1, 11.9,1,1, 7.052, 10484.721, 275.568, 52644.562 21/05/12,23:45:18,09,09,1, 11.9,1,1, 7.052, 10484.739, 275.574, 52644.572 21/05/12,23:45:18,10,09,1, 11.9,1,1, 7.052, 10484.727, 275.570, 52644.561 21/05/12,23:45:18,11,09,1, 11.9,1,1, 7.052, 10484.732, 275.554, 52644.652 21/05/12,23:45:18,12,09,1, 11.9,1,1, 7.052, 10484.739, 275.559, 52644.631 21/05/12,23:45:18,13,09,1, 11.9,1,1, 7.052, 10484.718, 275.566, 52644.635 21/05/12,23:45:18,14,09,1, 11.9,1,1, 7.052, 10484.731, 275.521, 52644.604 21/05/12,23:45:18,15,09,1, 11.9,1,1, 7.052, 10484.725, 275.558, 52644.587 21/05/12,23:45:18,16,09,1, 11.9,1,1, 7.052, 10484.710, 275.539, 52644.569 21/05/12,23:45:18,17,09,1, 11.9,1,1, 7.052, 10484.735, 275.565, 52644.604 21/05/12,23:45:18,18,09,1, 11.9,1,1, 7.052, 10484.717, 275.554, 52644.579 21/05/12,23:45:18,19,09,1, 11.9,1,1, 7.052, 10484.726, 275.564, 52644.565 21/05/12,23:45:19,00,09,1, 11.9,1,1, 7.053, 10484.719, 275.564, 52644.565 21/05/12,23:45:19,01,09,1, 11.9,1,1, 7.053, 10484.725, 275.520, 52644.551 21/05/12,23:45:19,02,09,1, 11.9,1,1, 7.053, 10484.715, 275.558, 52644.605 21/05/12,23:45:19,03,09,1, 11.9,1,1, 7.053, 10484.692, 275.511, 52644.409 21/05/12,23:45:19,04,09,1, 11.9,1,1, 7.053, 10484.724, 275.532, 52644.506 21/05/12,23:45:19,05,09,1, 11.9,1,1, 7.053, 10484.738, 275.537, 52644.538 21/05/12,23:45:19,06,09,1, 11.9,1,1, 7.053, 10484.694, 275.514, 52644.587 21/05/12,23:45:19,07,09,1, 11.9,1,1, 7.053, 10484.710, 275.553, 52644.606 21/05/12,23:45:19,08,09,1, 11.9,1,1, 7.053, 10484.711, 275.522, 52644.599 21/05/12,23:45:19,09,09,1, 11.9,1,1, 7.053, 10484.700, 275.551, 52644.572 21/05/12,23:45:19,10,09,1, 11.9,1,1, 7.053, 10484.692, 275.551, 52644.597 21/05/12,23:45:19,11,09,1, 11.9,1,1, 7.053, 10484.697, 275.525, 52644.575 21/05/12,23:45:19,12,09,1, 11.9,1,1, 7.053, 10484.716, 275.509, 52644.632 21/05/12,23:45:19,13,09,1, 11.9,1,1, 7.053, 10484.701, 275.527, 52644.589 21/05/12,23:45:19,14,09,1, 11.9,1,1, 7.053, 10484.693, 275.524, 52644.584 21/05/12,23:45:19,15,09,1, 11.9,1,1, 7.053, 10484.698, 275.513, 52644.564 21/05/12,23:45:19,16,09,1, 11.9,1,1, 7.053, 10484.705, 275.508, 52644.538 21/05/12,23:45:19,17,09,1, 11.9,1,1, 7.053, 10484.704, 275.501, 52644.590 21/05/12,23:45:19,18,09,1, 11.9,1,1, 7.053, 10484.726, 275.497, 52644.577 21/05/12,23:45:19,19,09,1, 11.9,1,1, 7.053, 10484.681, 275.508, 52644.573 21/05/12,23:45:20,00,09,1, 11.8,1,1, 7.053, 10484.678, 275.508, 52644.573 21/05/12,23:45:20,01,09,1, 11.8,1,1, 7.053, 10484.696, 275.509, 52644.523 21/05/12,23:45:20,02,09,1, 11.8,1,1, 7.053, 10484.674, 275.501, 52644.555 21/05/12,23:45:20,03,09,1, 11.8,1,1, 7.053, 10484.716, 275.490, 52644.571 21/05/12,23:45:20,04,09,1, 11.8,1,1, 7.053, 10484.700, 275.506, 52644.539 21/05/12,23:45:20,05,09,1, 11.8,1,1, 7.053, 10484.715, 275.507, 52644.649 21/05/12,23:45:20,06,09,1, 11.8,1,1, 7.053, 10484.658, 275.508, 52644.578 21/05/12,23:45:20,07,09,1, 11.8,1,1, 7.053, 10484.650, 275.506, 52644.595 21/05/12,23:45:20,08,09,1, 11.8,1,1, 7.053, 10484.683, 275.486, 52644.560 21/05/12,23:45:20,09,09,1, 11.8,1,1, 7.053, 10484.686, 275.491, 52644.619 21/05/12,23:45:20,10,09,1, 11.8,1,1, 7.053, 10484.690, 275.505, 52644.569 21/05/12,23:45:20,11,09,1, 11.8,1,1, 7.053, 10484.672, 275.503, 52644.566 21/05/12,23:45:20,12,09,1, 11.8,1,1, 7.053, 10484.663, 275.492, 52644.609 21/05/12,23:45:20,13,09,1, 11.8,1,1, 7.053, 10484.669, 275.494, 52644.572 21/05/12,23:45:20,14,09,1, 11.8,1,1, 7.053, 10484.691, 275.476, 52644.577 21/05/12,23:45:20,15,09,1, 11.8,1,1, 7.053, 10484.686, 275.493, 52644.577 21/05/12,23:45:20,16,09,1, 11.8,1,1, 7.053, 10484.669, 275.497, 52644.556 21/05/12,23:45:20,17,09,1, 11.8,1,1, 7.053, 10484.689, 275.478, 52644.589 21/05/12,23:45:20,18,09,1, 11.8,1,1, 7.053, 10484.680, 275.490, 52644.565 21/05/12,23:45:20,19,09,1, 11.8,1,1, 7.053, 10484.689, 275.470, 52644.609 21/05/12,23:45:21,00,09,1, 11.9,1,1, 7.052, 10484.686, 275.470, 52644.609 21/05/12,23:45:21,01,09,1, 11.9,1,1, 7.052, 10484.709, 275.463, 52644.532 21/05/12,23:45:21,02,09,1, 11.9,1,1, 7.052, 10484.706, 275.448, 52644.553 21/05/12,23:45:21,03,09,1, 11.9,1,1, 7.052, 10484.679, 275.458, 52644.528 21/05/12,23:45:21,04,09,1, 11.9,1,1, 7.052, 10484.683, 275.448, 52644.590 21/05/12,23:45:21,05,09,1, 11.9,1,1, 7.052, 10484.684, 275.447, 52644.538 21/05/12,23:45:21,06,09,1, 11.9,1,1, 7.052, 10484.667, 275.436, 52644.544 21/05/12,23:45:21,07,09,1, 11.9,1,1, 7.052, 10484.692, 275.440, 52644.573 21/05/12,23:45:21,08,09,1, 11.9,1,1, 7.052, 10484.662, 275.454, 52644.599 21/05/12,23:45:21,09,09,1, 11.9,1,1, 7.052, 10484.674, 275.432, 52644.529 21/05/12,23:45:21,10,09,1, 11.9,1,1, 7.052, 10484.676, 275.454, 52644.583 21/05/12,23:45:21,11,09,1, 11.9,1,1, 7.052, 10484.676, 275.438, 52644.596 21/05/12,23:45:21,12,09,1, 11.9,1,1, 7.052, 10484.661, 275.438, 52644.567 21/05/12,23:45:21,13,09,1, 11.9,1,1, 7.052, 10484.637, 275.426, 52644.601 21/05/12,23:45:21,14,09,1, 11.9,1,1, 7.052, 10484.655, 275.435, 52644.582 21/05/12,23:45:21,15,09,1, 11.9,1,1, 7.052, 10484.647, 275.430, 52644.594 21/05/12,23:45:21,16,09,1, 11.9,1,1, 7.052, 10484.669, 275.402, 52644.561 21/05/12,23:45:21,17,09,1, 11.9,1,1, 7.052, 10484.677, 275.414, 52644.574 21/05/12,23:45:21,18,09,1, 11.9,1,1, 7.052, 10484.682, 275.428, 52644.610 21/05/12,23:45:21,19,09,1, 11.9,1,1, 7.052, 10484.672, 275.429, 52644.666 21/05/12,23:45:22,00,09,1, 11.9,1,1, 7.052, 10484.669, 275.429, 52644.666 21/05/12,23:45:22,01,09,1, 11.9,1,1, 7.052, 10484.651, 275.399, 52644.610 21/05/12,23:45:22,02,09,1, 11.9,1,1, 7.052, 10484.641, 275.411, 52644.565 21/05/12,23:45:22,03,09,1, 11.9,1,1, 7.052, 10484.648, 275.432, 52644.575 21/05/12,23:45:22,04,09,1, 11.9,1,1, 7.052, 10484.631, 275.402, 52644.598 21/05/12,23:45:22,05,09,1, 11.9,1,1, 7.052, 10484.633, 275.432, 52644.593 21/05/12,23:45:22,06,09,1, 11.9,1,1, 7.052, 10484.671, 275.401, 52644.562 21/05/12,23:45:22,07,09,1, 11.9,1,1, 7.052, 10484.635, 275.405, 52644.584 21/05/12,23:45:22,08,09,1, 11.9,1,1, 7.052, 10484.641, 275.388, 52644.567 21/05/12,23:45:22,09,09,1, 11.9,1,1, 7.052, 10484.662, 275.393, 52644.602 21/05/12,23:45:22,10,09,1, 11.9,1,1, 7.052, 10484.649, 275.367, 52644.573 21/05/12,23:45:22,11,09,1, 11.9,1,1, 7.052, 10484.636, 275.413, 52644.581 21/05/12,23:45:22,12,09,1, 11.9,1,1, 7.052, 10484.642, 275.385, 52644.607 21/05/12,23:45:22,13,09,1, 11.9,1,1, 7.052, 10484.614, 275.357, 52644.578 21/05/12,23:45:22,14,09,1, 11.9,1,1, 7.052, 10484.638, 275.400, 52644.568 21/05/12,23:45:22,15,09,1, 11.9,1,1, 7.052, 10484.626, 275.389, 52644.598 21/05/12,23:45:22,16,09,1, 11.9,1,1, 7.052, 10484.620, 275.379, 52644.568 21/05/12,23:45:22,17,09,1, 11.9,1,1, 7.052, 10484.631, 275.391, 52644.571 21/05/12,23:45:22,18,09,1, 11.9,1,1, 7.052, 10484.620, 275.369, 52644.575 21/05/12,23:45:22,19,09,1, 11.9,1,1, 7.052, 10484.642, 275.389, 52644.554 21/05/12,23:45:23,00,09,1, 11.9,1,1, 7.051, 10484.636, 275.389, 52644.554 21/05/12,23:45:23,01,09,1, 11.9,1,1, 7.051, 10484.603, 275.393, 52644.556 21/05/12,23:45:23,02,09,1, 11.9,1,1, 7.051, 10484.623, 275.374, 52644.595 21/05/12,23:45:23,03,09,1, 11.9,1,1, 7.051, 10484.639, 275.386, 52644.564 21/05/12,23:45:23,04,09,1, 11.9,1,1, 7.051, 10484.633, 275.385, 52644.574 21/05/12,23:45:23,05,09,1, 11.9,1,1, 7.051, 10484.627, 275.366, 52644.557 21/05/12,23:45:23,06,09,1, 11.9,1,1, 7.051, 10484.613, 275.357, 52644.537 21/05/12,23:45:23,07,09,1, 11.9,1,1, 7.051, 10484.607, 275.364, 52644.586 21/05/12,23:45:23,08,09,1, 11.9,1,1, 7.051, 10484.621, 275.349, 52644.578 21/05/12,23:45:23,09,09,1, 11.9,1,1, 7.051, 10484.605, 275.380, 52644.590 21/05/12,23:45:23,10,09,1, 11.9,1,1, 7.051, 10484.627, 275.358, 52644.531 21/05/12,23:45:23,11,09,1, 11.9,1,1, 7.051, 10484.618, 275.357, 52644.544 21/05/12,23:45:23,12,09,1, 11.9,1,1, 7.051, 10484.617, 275.356, 52644.553 21/05/12,23:45:23,13,09,1, 11.9,1,1, 7.051, 10484.626, 275.346, 52644.589 21/05/12,23:45:23,14,09,1, 11.9,1,1, 7.051, 10484.619, 275.371, 52644.603 21/05/12,23:45:23,15,09,1, 11.9,1,1, 7.051, 10484.597, 275.383, 52644.582 21/05/12,23:45:23,16,09,1, 11.9,1,1, 7.051, 10484.591, 275.335, 52644.568 21/05/12,23:45:23,17,09,1, 11.9,1,1, 7.051, 10484.614, 275.353, 52644.578 21/05/12,23:45:23,18,09,1, 11.9,1,1, 7.051, 10484.588, 275.363, 52644.561 21/05/12,23:45:23,19,09,1, 11.9,1,1, 7.051, 10484.599, 275.372, 52644.573 21/05/12,23:45:24,00,09,1, 11.9,1,1, 7.051, 10484.594, 275.372, 52644.573 21/05/12,23:45:24,01,09,1, 11.9,1,1, 7.051, 10484.549, 275.359, 52644.559 21/05/12,23:45:24,02,09,1, 11.9,1,1, 7.051, 10484.577, 275.360, 52644.596 21/05/12,23:45:24,03,09,1, 11.9,1,1, 7.051, 10484.601, 275.351, 52644.546 21/05/12,23:45:24,04,09,1, 11.9,1,1, 7.051, 10484.591, 275.394, 52644.567 21/05/12,23:45:24,05,09,1, 11.9,1,1, 7.051, 10484.597, 275.342, 52644.523 21/05/12,23:45:24,06,09,1, 11.9,1,1, 7.051, 10484.599, 275.359, 52644.558 21/05/12,23:45:24,07,09,1, 11.9,1,1, 7.051, 10484.575, 275.377, 52644.528 21/05/12,23:45:24,08,09,1, 11.9,1,1, 7.051, 10484.564, 275.366, 52644.558 21/05/12,23:45:24,09,09,1, 11.9,1,1, 7.051, 10484.574, 275.372, 52644.536 21/05/12,23:45:24,10,09,1, 11.9,1,1, 7.051, 10484.551, 275.359, 52644.543 21/05/12,23:45:24,11,09,1, 11.9,1,1, 7.051, 10484.574, 275.362, 52644.562 21/05/12,23:45:24,12,09,1, 11.9,1,1, 7.051, 10484.582, 275.353, 52644.587 21/05/12,23:45:24,13,09,1, 11.9,1,1, 7.051, 10484.573, 275.355, 52644.589 21/05/12,23:45:24,14,09,1, 11.9,1,1, 7.051, 10484.583, 275.340, 52644.584 21/05/12,23:45:24,15,09,1, 11.9,1,1, 7.051, 10484.580, 275.366, 52644.576 21/05/12,23:45:24,16,09,1, 11.9,1,1, 7.051, 10484.557, 275.359, 52644.590 21/05/12,23:45:24,17,09,1, 11.9,1,1, 7.051, 10484.549, 275.346, 52644.577 21/05/12,23:45:24,18,09,1, 11.9,1,1, 7.051, 10484.556, 275.364, 52644.564 21/05/12,23:45:24,19,09,1, 11.9,1,1, 7.051, 10484.563, 275.357, 52644.589 21/05/12,23:45:25,00,09,1, 11.9,1,1, 7.053, 10484.561, 275.357, 52644.589 21/05/12,23:45:25,01,09,1, 11.9,1,1, 7.053, 10484.578, 275.355, 52644.575 21/05/12,23:45:25,02,09,1, 11.9,1,1, 7.053, 10484.537, 275.348, 52644.587 21/05/12,23:45:25,03,09,1, 11.9,1,1, 7.053, 10484.562, 275.332, 52644.517 21/05/12,23:45:25,04,09,1, 11.9,1,1, 7.053, 10484.563, 275.355, 52644.518 21/05/12,23:45:25,05,09,1, 11.9,1,1, 7.053, 10484.575, 275.362, 52644.396 21/05/12,23:45:25,06,09,1, 11.9,1,1, 7.053, 10484.566, 275.347, 52644.596 21/05/12,23:45:25,07,09,1, 11.9,1,1, 7.053, 10484.568, 275.346, 52644.537 21/05/12,23:45:25,08,09,1, 11.9,1,1, 7.053, 10484.551, 275.363, 52644.595 21/05/12,23:45:25,09,09,1, 11.9,1,1, 7.053, 10484.514, 275.361, 52644.507 21/05/12,23:45:25,10,09,1, 11.9,1,1, 7.053, 10484.564, 275.370, 52644.533 21/05/12,23:45:25,11,09,1, 11.9,1,1, 7.053, 10484.549, 275.395, 52644.584 21/05/12,23:45:25,12,09,1, 11.9,1,1, 7.053, 10484.529, 275.370, 52644.606 21/05/12,23:45:25,13,09,1, 11.9,1,1, 7.053, 10484.527, 275.349, 52644.533 21/05/12,23:45:25,14,09,1, 11.9,1,1, 7.053, 10484.538, 275.369, 52644.568 21/05/12,23:45:25,15,09,1, 11.9,1,1, 7.053, 10484.515, 275.308, 52644.519 21/05/12,23:45:25,16,09,1, 11.9,1,1, 7.053, 10484.520, 275.328, 52644.542 21/05/12,23:45:25,17,09,1, 11.9,1,1, 7.053, 10484.509, 275.342, 52644.578 21/05/12,23:45:25,18,09,1, 11.9,1,1, 7.053, 10484.497, 275.337, 52644.519 21/05/12,23:45:25,19,09,1, 11.9,1,1, 7.053, 10484.531, 275.330, 52644.514 21/05/12,23:45:26,00,09,1, 11.9,1,1, 7.054, 10484.527, 275.330, 52644.514 21/05/12,23:45:26,01,09,1, 11.9,1,1, 7.054, 10484.512, 275.338, 52644.515 21/05/12,23:45:26,02,09,1, 11.9,1,1, 7.054, 10484.509, 275.341, 52644.529 21/05/12,23:45:26,03,09,1, 11.9,1,1, 7.054, 10484.505, 275.344, 52644.529 21/05/12,23:45:26,04,09,1, 11.9,1,1, 7.054, 10484.507, 275.355, 52644.544 21/05/12,23:45:26,05,09,1, 11.9,1,1, 7.054, 10484.517, 275.368, 52644.535 21/05/12,23:45:26,06,09,1, 11.9,1,1, 7.054, 10484.506, 275.352, 52644.562 21/05/12,23:45:26,07,09,1, 11.9,1,1, 7.054, 10484.507, 275.328, 52644.629 21/05/12,23:45:26,08,09,1, 11.9,1,1, 7.054, 10484.509, 275.353, 52644.602 21/05/12,23:45:26,09,09,1, 11.9,1,1, 7.054, 10484.494, 275.335, 52644.586 21/05/12,23:45:26,10,09,1, 11.9,1,1, 7.054, 10484.506, 275.332, 52644.614 21/05/12,23:45:26,11,09,1, 11.9,1,1, 7.054, 10484.517, 275.330, 52644.584 21/05/12,23:45:26,12,09,1, 11.9,1,1, 7.054, 10484.524, 275.351, 52644.581 21/05/12,23:45:26,13,09,1, 11.9,1,1, 7.054, 10484.494, 275.330, 52644.565 21/05/12,23:45:26,14,09,1, 11.9,1,1, 7.054, 10484.491, 275.340, 52644.577 21/05/12,23:45:26,15,09,1, 11.9,1,1, 7.054, 10484.526, 275.355, 52644.606 21/05/12,23:45:26,16,09,1, 11.9,1,1, 7.054, 10484.521, 275.338, 52644.564 21/05/12,23:45:26,17,09,1, 11.9,1,1, 7.054, 10484.501, 275.356, 52644.554 21/05/12,23:45:26,18,09,1, 11.9,1,1, 7.054, 10484.505, 275.329, 52644.532 21/05/12,23:45:26,19,09,1, 11.9,1,1, 7.054, 10484.518, 275.335, 52644.536 21/05/12,23:45:27,00,09,1, 11.9,1,1, 7.050, 10484.511, 275.335, 52644.536 21/05/12,23:45:27,01,09,1, 11.9,1,1, 7.050, 10484.504, 275.323, 52644.570 21/05/12,23:45:27,02,09,1, 11.9,1,1, 7.050, 10484.511, 275.370, 52644.558 21/05/12,23:45:27,03,09,1, 11.9,1,1, 7.050, 10484.501, 275.343, 52644.574 21/05/12,23:45:27,04,09,1, 11.9,1,1, 7.050, 10484.487, 275.329, 52644.556 21/05/12,23:45:27,05,09,1, 11.9,1,1, 7.050, 10484.511, 275.364, 52644.596 21/05/12,23:45:27,06,09,1, 11.9,1,1, 7.050, 10484.487, 275.333, 52644.521 21/05/12,23:45:27,07,09,1, 11.9,1,1, 7.050, 10484.491, 275.342, 52644.557 21/05/12,23:45:27,08,09,1, 11.9,1,1, 7.050, 10484.499, 275.343, 52644.624 21/05/12,23:45:27,09,09,1, 11.9,1,1, 7.050, 10484.484, 275.305, 52644.605 21/05/12,23:45:27,10,09,1, 11.9,1,1, 7.050, 10484.510, 275.320, 52644.582 21/05/12,23:45:27,11,09,1, 11.9,1,1, 7.050, 10484.492, 275.338, 52644.619 21/05/12,23:45:27,12,09,1, 11.9,1,1, 7.050, 10484.504, 275.340, 52644.617 21/05/12,23:45:27,13,09,1, 11.9,1,1, 7.050, 10484.499, 275.334, 52644.565 21/05/12,23:45:27,14,09,1, 11.9,1,1, 7.050, 10484.494, 275.320, 52644.621 21/05/12,23:45:27,15,09,1, 11.9,1,1, 7.050, 10484.479, 275.331, 52644.629 21/05/12,23:45:27,16,09,1, 11.9,1,1, 7.050, 10484.481, 275.338, 52644.646 21/05/12,23:45:27,17,09,1, 11.9,1,1, 7.050, 10484.508, 275.336, 52644.603 21/05/12,23:45:27,18,09,1, 11.9,1,1, 7.050, 10484.484, 275.315, 52644.584 21/05/12,23:45:27,19,09,1, 11.9,1,1, 7.050, 10484.470, 275.328, 52644.609 21/05/12,23:45:28,00,08,1, 11.9,1,1, 7.052, 10484.469, 275.328, 52644.609 21/05/12,23:45:28,01,08,1, 11.9,1,1, 7.052, 10484.495, 275.315, 52644.639 21/05/12,23:45:28,02,08,1, 11.9,1,1, 7.052, 10484.487, 275.310, 52644.614 21/05/12,23:45:28,03,08,1, 11.9,1,1, 7.052, 10484.490, 275.333, 52644.625 21/05/12,23:45:28,04,08,1, 11.9,1,1, 7.052, 10484.487, 275.325, 52644.645 21/05/12,23:45:28,05,08,1, 11.9,1,1, 7.052, 10484.492, 275.317, 52644.612 21/05/12,23:45:28,06,08,1, 11.9,1,1, 7.052, 10484.492, 275.334, 52644.616 21/05/12,23:45:28,07,08,1, 11.9,1,1, 7.052, 10484.469, 275.316, 52644.562 21/05/12,23:45:28,08,08,1, 11.9,1,1, 7.052, 10484.475, 275.303, 52644.636 21/05/12,23:45:28,09,08,1, 11.9,1,1, 7.052, 10484.475, 275.318, 52644.589 21/05/12,23:45:28,10,08,1, 11.9,1,1, 7.052, 10484.461, 275.311, 52644.570 21/05/12,23:45:28,11,08,1, 11.9,1,1, 7.052, 10484.475, 275.317, 52644.605 21/05/12,23:45:28,12,08,1, 11.9,1,1, 7.052, 10484.475, 275.316, 52644.594 21/05/12,23:45:28,13,08,1, 11.9,1,1, 7.052, 10484.472, 275.310, 52644.540 21/05/12,23:45:28,14,08,1, 11.9,1,1, 7.052, 10484.465, 275.307, 52644.587 21/05/12,23:45:28,15,08,1, 11.9,1,1, 7.052, 10484.496, 275.306, 52644.581 21/05/12,23:45:28,16,08,1, 11.9,1,1, 7.052, 10484.469, 275.317, 52644.588 21/05/12,23:45:28,17,08,1, 11.9,1,1, 7.052, 10484.488, 275.291, 52644.604 21/05/12,23:45:28,18,08,1, 11.9,1,1, 7.052, 10484.498, 275.294, 52644.621 21/05/12,23:45:28,19,08,1, 11.9,1,1, 7.052, 10484.471, 275.302, 52644.572 21/05/12,23:45:29,00,08,1, 11.9,1,1, 7.048, 10484.469, 275.302, 52644.572 21/05/12,23:45:29,01,08,1, 11.9,1,1, 7.048, 10484.497, 275.293, 52644.632 21/05/12,23:45:29,02,08,1, 11.9,1,1, 7.048, 10484.434, 275.313, 52644.736 21/05/12,23:45:29,03,08,1, 11.9,1,1, 7.048, 10484.495, 275.278, 52644.573 21/05/12,23:45:29,04,08,1, 11.9,1,1, 7.048, 10484.488, 275.280, 52644.621 21/05/12,23:45:29,05,08,1, 11.9,1,1, 7.048, 10484.468, 275.293, 52644.596 21/05/12,23:45:29,06,08,1, 11.9,1,1, 7.048, 10484.474, 275.309, 52644.564 21/05/12,23:45:29,07,08,1, 11.9,1,1, 7.048, 10484.481, 275.307, 52644.616 21/05/12,23:45:29,08,08,1, 11.9,1,1, 7.048, 10484.466, 275.275, 52644.575 21/05/12,23:45:29,09,08,1, 11.9,1,1, 7.048, 10484.449, 275.293, 52644.626 21/05/12,23:45:29,10,08,1, 11.9,1,1, 7.048, 10484.463, 275.278, 52644.422 21/05/12,23:45:29,11,08,1, 11.9,1,1, 7.048, 10484.449, 275.304, 52644.608 21/05/12,23:45:29,12,08,1, 11.9,1,1, 7.048, 10484.470, 275.296, 52644.620 21/05/12,23:45:29,13,08,1, 11.9,1,1, 7.048, 10484.462, 275.297, 52644.613 21/05/12,23:45:29,14,08,1, 11.9,1,1, 7.048, 10484.479, 275.281, 52644.634 21/05/12,23:45:29,15,08,1, 11.9,1,1, 7.048, 10484.474, 275.279, 52644.600 21/05/12,23:45:29,16,08,1, 11.9,1,1, 7.048, 10484.475, 275.296, 52644.612 21/05/12,23:45:29,17,08,1, 11.9,1,1, 7.048, 10484.461, 275.296, 52644.638 21/05/12,23:45:29,18,08,1, 11.9,1,1, 7.048, 10484.456, 275.311, 52644.638 21/05/12,23:45:29,19,08,1, 11.9,1,1, 7.048, 10484.476, 275.297, 52644.603 21/05/12,23:45:30,00,08,1, 11.8,1,1, 7.050, 10484.469, 275.297, 52644.603 21/05/12,23:45:30,01,08,1, 11.8,1,1, 7.050, 10484.483, 275.294, 52644.629 21/05/12,23:45:30,02,08,1, 11.8,1,1, 7.050, 10484.442, 275.275, 52644.613 21/05/12,23:45:30,03,08,1, 11.8,1,1, 7.050, 10484.458, 275.290, 52644.617 21/05/12,23:45:30,04,08,1, 11.8,1,1, 7.050, 10484.464, 275.266, 52644.626 21/05/12,23:45:30,05,08,1, 11.8,1,1, 7.050, 10484.471, 275.288, 52644.622 21/05/12,23:45:30,06,08,1, 11.8,1,1, 7.050, 10484.471, 275.287, 52644.602 21/05/12,23:45:30,07,08,1, 11.8,1,1, 7.050, 10484.462, 275.258, 52644.556 21/05/12,23:45:30,08,08,1, 11.8,1,1, 7.050, 10484.458, 275.276, 52644.626 21/05/12,23:45:30,09,08,1, 11.8,1,1, 7.050, 10484.460, 275.282, 52644.644 21/05/12,23:45:30,10,08,1, 11.8,1,1, 7.050, 10484.454, 275.279, 52644.611 21/05/12,23:45:30,11,08,1, 11.8,1,1, 7.050, 10484.426, 275.283, 52644.622 21/05/12,23:45:30,12,08,1, 11.8,1,1, 7.050, 10484.449, 275.265, 52644.657 21/05/12,23:45:30,13,08,1, 11.8,1,1, 7.050, 10484.444, 275.282, 52644.574 21/05/12,23:45:30,14,08,1, 11.8,1,1, 7.050, 10484.450, 275.281, 52644.622 21/05/12,23:45:30,15,08,1, 11.8,1,1, 7.050, 10484.474, 275.299, 52644.613 21/05/12,23:45:30,16,08,1, 11.8,1,1, 7.050, 10484.451, 275.284, 52644.580 21/05/12,23:45:30,17,08,1, 11.8,1,1, 7.050, 10484.465, 275.287, 52644.619 21/05/12,23:45:30,18,08,1, 11.8,1,1, 7.050, 10484.473, 275.300, 52644.657 21/05/12,23:45:30,19,08,1, 11.8,1,1, 7.050, 10484.451, 275.307, 52644.631 21/05/12,23:45:31,00,08,1, 11.9,1,1, 7.048, 10484.444, 275.307, 52644.631 21/05/12,23:45:31,01,08,1, 11.9,1,1, 7.048, 10484.444, 275.264, 52644.583 21/05/12,23:45:31,02,08,1, 11.9,1,1, 7.048, 10484.464, 275.285, 52644.612 21/05/12,23:45:31,03,08,1, 11.9,1,1, 7.048, 10484.468, 275.282, 52644.592 21/05/12,23:45:31,04,08,1, 11.9,1,1, 7.048, 10484.448, 275.295, 52644.665 21/05/12,23:45:31,05,08,1, 11.9,1,1, 7.048, 10484.455, 275.284, 52644.618 21/05/12,23:45:31,06,08,1, 11.9,1,1, 7.048, 10484.447, 275.304, 52644.642 21/05/12,23:45:31,07,08,1, 11.9,1,1, 7.048, 10484.425, 275.298, 52644.618 21/05/12,23:45:31,08,08,1, 11.9,1,1, 7.048, 10484.449, 275.305, 52644.609 21/05/12,23:45:31,09,08,1, 11.9,1,1, 7.048, 10484.415, 275.279, 52644.634 21/05/12,23:45:31,10,08,1, 11.9,1,1, 7.048, 10484.447, 275.293, 52644.665 21/05/12,23:45:31,11,08,1, 11.9,1,1, 7.048, 10484.451, 275.295, 52644.682 21/05/12,23:45:31,12,08,1, 11.9,1,1, 7.048, 10484.450, 275.274, 52644.656 21/05/12,23:45:31,13,08,1, 11.9,1,1, 7.048, 10484.474, 275.281, 52644.610 21/05/12,23:45:31,14,08,1, 11.9,1,1, 7.048, 10484.451, 275.279, 52644.634 21/05/12,23:45:31,15,08,1, 11.9,1,1, 7.048, 10484.437, 275.322, 52644.655 21/05/12,23:45:31,16,08,1, 11.9,1,1, 7.048, 10484.442, 275.297, 52644.627 21/05/12,23:45:31,17,08,1, 11.9,1,1, 7.048, 10484.429, 275.292, 52644.621 21/05/12,23:45:31,18,08,1, 11.9,1,1, 7.048, 10484.412, 275.310, 52644.628 21/05/12,23:45:31,19,08,1, 11.9,1,1, 7.048, 10484.416, 275.295, 52644.643 21/05/12,23:45:32,00,08,1, 11.9,1,1, 7.054, 10484.411, 275.295, 52644.643 21/05/12,23:45:32,01,08,1, 11.9,1,1, 7.054, 10484.408, 275.279, 52644.645 21/05/12,23:45:32,02,08,1, 11.9,1,1, 7.054, 10484.378, 275.320, 52644.718 21/05/12,23:45:32,03,08,1, 11.9,1,1, 7.054, 10484.435, 275.291, 52644.784 21/05/12,23:45:32,04,08,1, 11.9,1,1, 7.054, 10484.433, 275.309, 52644.609 21/05/12,23:45:32,05,08,1, 11.9,1,1, 7.054, 10484.397, 275.317, 52644.620 21/05/12,23:45:32,06,08,1, 11.9,1,1, 7.054, 10484.419, 275.302, 52644.647 21/05/12,23:45:32,07,08,1, 11.9,1,1, 7.054, 10484.430, 275.298, 52644.678 21/05/12,23:45:32,08,08,1, 11.9,1,1, 7.054, 10484.442, 275.304, 52644.640 21/05/12,23:45:32,09,08,1, 11.9,1,1, 7.054, 10484.432, 275.326, 52644.678 21/05/12,23:45:32,10,08,1, 11.9,1,1, 7.054, 10484.409, 275.289, 52644.667 21/05/12,23:45:32,11,08,1, 11.9,1,1, 7.054, 10484.440, 275.292, 52644.669 21/05/12,23:45:32,12,08,1, 11.9,1,1, 7.054, 10484.434, 275.322, 52644.657 21/05/12,23:45:32,13,08,1, 11.9,1,1, 7.054, 10484.402, 275.311, 52644.670 21/05/12,23:45:32,14,08,1, 11.9,1,1, 7.054, 10484.438, 275.299, 52644.631 21/05/12,23:45:32,15,08,1, 11.9,1,1, 7.054, 10484.427, 275.316, 52644.664 21/05/12,23:45:32,16,08,1, 11.9,1,1, 7.054, 10484.428, 275.317, 52644.623 21/05/12,23:45:32,17,08,1, 11.9,1,1, 7.054, 10484.418, 275.315, 52644.644 21/05/12,23:45:32,18,08,1, 11.9,1,1, 7.054, 10484.435, 275.347, 52644.659 21/05/12,23:45:32,19,08,1, 11.9,1,1, 7.054, 10484.423, 275.311, 52644.652 21/05/12,23:45:33,00,08,1, 11.9,1,1, 7.053, 10484.419, 275.311, 52644.652 21/05/12,23:45:33,01,08,1, 11.9,1,1, 7.053, 10484.440, 275.294, 52644.650 21/05/12,23:45:33,02,08,1, 11.9,1,1, 7.053, 10484.410, 275.300, 52644.662 21/05/12,23:45:33,03,08,1, 11.9,1,1, 7.053, 10484.447, 275.345, 52644.663 21/05/12,23:45:33,04,08,1, 11.9,1,1, 7.053, 10484.424, 275.307, 52644.648 21/05/12,23:45:33,05,08,1, 11.9,1,1, 7.053, 10484.453, 275.340, 52644.671 21/05/12,23:45:33,06,08,1, 11.9,1,1, 7.053, 10484.435, 275.336, 52644.682 21/05/12,23:45:33,07,08,1, 11.9,1,1, 7.053, 10484.433, 275.305, 52644.633 21/05/12,23:45:33,08,08,1, 11.9,1,1, 7.053, 10484.410, 275.330, 52644.682 21/05/12,23:45:33,09,08,1, 11.9,1,1, 7.053, 10484.419, 275.324, 52644.688 21/05/12,23:45:33,10,08,1, 11.9,1,1, 7.053, 10484.401, 275.358, 52644.620 21/05/12,23:45:33,11,08,1, 11.9,1,1, 7.053, 10484.414, 275.374, 52644.650 21/05/12,23:45:33,12,08,1, 11.9,1,1, 7.053, 10484.421, 275.318, 52644.597 21/05/12,23:45:33,13,08,1, 11.9,1,1, 7.053, 10484.410, 275.353, 52644.645 21/05/12,23:45:33,14,08,1, 11.9,1,1, 7.053, 10484.425, 275.375, 52644.629 21/05/12,23:45:33,15,08,1, 11.9,1,1, 7.053, 10484.412, 275.331, 52644.720 21/05/12,23:45:33,16,08,1, 11.9,1,1, 7.053, 10484.399, 275.348, 52644.637 21/05/12,23:45:33,17,08,1, 11.9,1,1, 7.053, 10484.416, 275.331, 52644.659 21/05/12,23:45:33,18,08,1, 11.9,1,1, 7.053, 10484.402, 275.348, 52644.571 21/05/12,23:45:33,19,08,1, 11.9,1,1, 7.053, 10484.443, 275.365, 52644.709 21/05/12,23:45:34,00,08,1, 11.9,1,1, 7.052, 10484.436, 275.365, 52644.709 21/05/12,23:45:34,01,08,1, 11.9,1,1, 7.052, 10484.430, 275.358, 52644.650 21/05/12,23:45:34,02,08,1, 11.9,1,1, 7.052, 10484.425, 275.367, 52644.675 21/05/12,23:45:34,03,08,1, 11.9,1,1, 7.052, 10484.446, 275.380, 52644.689 21/05/12,23:45:34,04,08,1, 11.9,1,1, 7.052, 10484.431, 275.393, 52644.726 21/05/12,23:45:34,05,08,1, 11.9,1,1, 7.052, 10484.450, 275.396, 52644.704 21/05/12,23:45:34,06,08,1, 11.9,1,1, 7.052, 10484.428, 275.353, 52644.683 21/05/12,23:45:34,07,08,1, 11.9,1,1, 7.052, 10484.444, 275.399, 52644.733 21/05/12,23:45:34,08,08,1, 11.9,1,1, 7.052, 10484.458, 275.415, 52644.700 21/05/12,23:45:34,09,08,1, 11.9,1,1, 7.052, 10484.441, 275.385, 52644.685 21/05/12,23:45:34,10,08,1, 11.9,1,1, 7.052, 10484.436, 275.380, 52644.694 21/05/12,23:45:34,11,08,1, 11.9,1,1, 7.052, 10484.443, 275.419, 52644.730 21/05/12,23:45:34,12,08,1, 11.9,1,1, 7.052, 10484.435, 275.424, 52644.756 21/05/12,23:45:34,13,08,1, 11.9,1,1, 7.052, 10484.416, 275.399, 52644.754 21/05/12,23:45:34,14,08,1, 11.9,1,1, 7.052, 10484.411, 275.410, 52644.744 21/05/12,23:45:34,15,08,1, 11.9,1,1, 7.052, 10484.434, 275.431, 52644.790 21/05/12,23:45:34,16,08,1, 11.9,1,1, 7.052, 10484.447, 275.401, 52644.726 21/05/12,23:45:34,17,08,1, 11.9,1,1, 7.052, 10484.438, 275.399, 52644.743 21/05/12,23:45:34,18,08,1, 11.9,1,1, 7.052, 10484.451, 275.444, 52644.767 21/05/12,23:45:34,19,08,1, 11.9,1,1, 7.052, 10484.437, 275.402, 52644.748 21/05/12,23:45:35,00,09,1, 11.9,1,1, 7.052, 10484.436, 275.402, 52644.748 21/05/12,23:45:35,01,09,1, 11.9,1,1, 7.052, 10484.432, 275.433, 52644.737 21/05/12,23:45:35,02,09,1, 11.9,1,1, 7.052, 10484.454, 275.449, 52644.796 21/05/12,23:45:35,03,09,1, 11.9,1,1, 7.052, 10484.448, 275.435, 52644.763 21/05/12,23:45:35,04,09,1, 11.9,1,1, 7.052, 10484.431, 275.441, 52644.768 21/05/12,23:45:35,05,09,1, 11.9,1,1, 7.052, 10484.478, 275.457, 52644.764 21/05/12,23:45:35,06,09,1, 11.9,1,1, 7.052, 10484.473, 275.440, 52644.745 21/05/12,23:45:35,07,09,1, 11.9,1,1, 7.052, 10484.453, 275.432, 52644.781 21/05/12,23:45:35,08,09,1, 11.9,1,1, 7.052, 10484.465, 275.423, 52644.817 21/05/12,23:45:35,09,09,1, 11.9,1,1, 7.052, 10484.478, 275.438, 52644.763 21/05/12,23:45:35,10,09,1, 11.9,1,1, 7.052, 10484.452, 275.456, 52644.790 21/05/12,23:45:35,11,09,1, 11.9,1,1, 7.052, 10484.443, 275.468, 52644.810 21/05/12,23:45:35,12,09,1, 11.9,1,1, 7.052, 10484.457, 275.469, 52644.823 21/05/12,23:45:35,13,09,1, 11.9,1,1, 7.052, 10484.465, 275.459, 52644.823 21/05/12,23:45:35,14,09,1, 11.9,1,1, 7.052, 10484.456, 275.468, 52644.817 21/05/12,23:45:35,15,09,1, 11.9,1,1, 7.052, 10484.461, 275.460, 52644.791 21/05/12,23:45:35,16,09,1, 11.9,1,1, 7.052, 10484.449, 275.483, 52644.844 21/05/12,23:45:35,17,09,1, 11.9,1,1, 7.052, 10484.464, 275.486, 52644.810 21/05/12,23:45:35,18,09,1, 11.9,1,1, 7.052, 10484.459, 275.515, 52644.809 21/05/12,23:45:35,19,09,1, 11.9,1,1, 7.052, 10484.439, 275.526, 52644.813 21/05/12,23:45:36,00,09,1, 11.8,1,1, 7.052, 10484.436, 275.526, 52644.813 21/05/12,23:45:36,01,09,1, 11.8,1,1, 7.052, 10484.440, 275.518, 52644.864 21/05/12,23:45:36,02,09,1, 11.8,1,1, 7.052, 10484.446, 275.522, 52644.814 21/05/12,23:45:36,03,09,1, 11.8,1,1, 7.052, 10484.471, 275.546, 52644.865 21/05/12,23:45:36,04,09,1, 11.8,1,1, 7.052, 10484.451, 275.529, 52644.844 21/05/12,23:45:36,05,09,1, 11.8,1,1, 7.052, 10484.471, 275.552, 52644.863 21/05/12,23:45:36,06,09,1, 11.8,1,1, 7.052, 10484.493, 275.539, 52644.886 21/05/12,23:45:36,07,09,1, 11.8,1,1, 7.052, 10484.486, 275.537, 52644.847 21/05/12,23:45:36,08,09,1, 11.8,1,1, 7.052, 10484.462, 275.575, 52644.830 21/05/12,23:45:36,09,09,1, 11.8,1,1, 7.052, 10484.462, 275.545, 52644.881 21/05/12,23:45:36,10,09,1, 11.8,1,1, 7.052, 10484.467, 275.557, 52644.860 21/05/12,23:45:36,11,09,1, 11.8,1,1, 7.052, 10484.447, 275.534, 52644.846 21/05/12,23:45:36,12,09,1, 11.8,1,1, 7.052, 10484.452, 275.568, 52644.775 21/05/12,23:45:36,13,09,1, 11.8,1,1, 7.052, 10484.481, 275.581, 52644.879 21/05/12,23:45:36,14,09,1, 11.8,1,1, 7.052, 10484.490, 275.572, 52644.830 21/05/12,23:45:36,15,09,1, 11.8,1,1, 7.052, 10484.477, 275.576, 52644.878 21/05/12,23:45:36,16,09,1, 11.8,1,1, 7.052, 10484.495, 275.593, 52644.879 21/05/12,23:45:36,17,09,1, 11.8,1,1, 7.052, 10484.490, 275.602, 52644.900 21/05/12,23:45:36,18,09,1, 11.8,1,1, 7.052, 10484.484, 275.618, 52644.895 21/05/12,23:45:36,19,09,1, 11.8,1,1, 7.052, 10484.493, 275.620, 52644.910 21/05/12,23:45:37,00,09,1, 11.9,1,1, 7.050, 10484.486, 275.620, 52644.910 21/05/12,23:45:37,01,09,1, 11.9,1,1, 7.050, 10484.494, 275.609, 52644.877 21/05/12,23:45:37,02,09,1, 11.9,1,1, 7.050, 10484.456, 275.627, 52644.910 21/05/12,23:45:37,03,09,1, 11.9,1,1, 7.050, 10484.486, 275.651, 52644.955 21/05/12,23:45:37,04,09,1, 11.9,1,1, 7.050, 10484.499, 275.641, 52644.934 21/05/12,23:45:37,05,09,1, 11.9,1,1, 7.050, 10484.473, 275.628, 52644.916 21/05/12,23:45:37,06,09,1, 11.9,1,1, 7.050, 10484.467, 275.652, 52644.937 21/05/12,23:45:37,07,09,1, 11.9,1,1, 7.050, 10484.490, 275.635, 52644.928 21/05/12,23:45:37,08,09,1, 11.9,1,1, 7.050, 10484.469, 275.641, 52644.942 21/05/12,23:45:37,09,09,1, 11.9,1,1, 7.050, 10484.480, 275.632, 52644.928 21/05/12,23:45:37,10,09,1, 11.9,1,1, 7.050, 10484.479, 275.628, 52644.884 21/05/12,23:45:37,11,09,1, 11.9,1,1, 7.050, 10484.465, 275.663, 52644.909 21/05/12,23:45:37,12,09,1, 11.9,1,1, 7.050, 10484.481, 275.667, 52644.931 21/05/12,23:45:37,13,09,1, 11.9,1,1, 7.050, 10484.459, 275.668, 52644.886 21/05/12,23:45:37,14,09,1, 11.9,1,1, 7.050, 10484.462, 275.672, 52644.946 21/05/12,23:45:37,15,09,1, 11.9,1,1, 7.050, 10484.463, 275.696, 52644.934 21/05/12,23:45:37,16,09,1, 11.9,1,1, 7.050, 10484.460, 275.692, 52644.929 21/05/12,23:45:37,17,09,1, 11.9,1,1, 7.050, 10484.469, 275.667, 52644.939 21/05/12,23:45:37,18,09,1, 11.9,1,1, 7.050, 10484.489, 275.703, 52644.974 21/05/12,23:45:37,19,09,1, 11.9,1,1, 7.050, 10484.480, 275.687, 52644.958 21/05/12,23:45:38,00,09,1, 11.9,1,1, 7.050, 10484.477, 275.687, 52644.958 21/05/12,23:45:38,01,09,1, 11.9,1,1, 7.050, 10484.479, 275.705, 52644.968 21/05/12,23:45:38,02,09,1, 11.9,1,1, 7.050, 10484.457, 275.693, 52644.946 21/05/12,23:45:38,03,09,1, 11.9,1,1, 7.050, 10484.486, 275.683, 52644.681 21/05/12,23:45:38,04,09,1, 11.9,1,1, 7.050, 10484.433, 275.722, 52644.953 21/05/12,23:45:38,05,09,1, 11.9,1,1, 7.050, 10484.427, 275.718, 52645.014 21/05/12,23:45:38,06,09,1, 11.9,1,1, 7.050, 10484.445, 275.681, 52644.984 21/05/12,23:45:38,07,09,1, 11.9,1,1, 7.050, 10484.455, 275.711, 52645.032 21/05/12,23:45:38,08,09,1, 11.9,1,1, 7.050, 10484.454, 275.696, 52645.086 21/05/12,23:45:38,09,09,1, 11.9,1,1, 7.050, 10484.485, 275.718, 52644.924 21/05/12,23:45:38,10,09,1, 11.9,1,1, 7.050, 10484.464, 275.701, 52644.908 21/05/12,23:45:38,11,09,1, 11.9,1,1, 7.050, 10484.459, 275.710, 52644.978 21/05/12,23:45:38,12,09,1, 11.9,1,1, 7.050, 10484.443, 275.714, 52645.073 21/05/12,23:45:38,13,09,1, 11.9,1,1, 7.050, 10484.473, 275.728, 52644.908 21/05/12,23:45:38,14,09,1, 11.9,1,1, 7.050, 10484.484, 275.737, 52644.918 21/05/12,23:45:38,15,09,1, 11.9,1,1, 7.050, 10484.463, 275.710, 52644.960 21/05/12,23:45:38,16,09,1, 11.9,1,1, 7.050, 10484.441, 275.715, 52644.980 21/05/12,23:45:38,17,09,1, 11.9,1,1, 7.050, 10484.438, 275.730, 52645.020 21/05/12,23:45:38,18,09,1, 11.9,1,1, 7.050, 10484.431, 275.717, 52644.979 21/05/12,23:45:38,19,09,1, 11.9,1,1, 7.050, 10484.431, 275.741, 52644.948 21/05/12,23:45:39,00,09,1, 11.9,1,1, 7.049, 10484.427, 275.741, 52644.948 21/05/12,23:45:39,01,09,1, 11.9,1,1, 7.049, 10484.455, 275.731, 52644.941 21/05/12,23:45:39,02,09,1, 11.9,1,1, 7.049, 10484.420, 275.703, 52644.958 21/05/12,23:45:39,03,09,1, 11.9,1,1, 7.049, 10484.478, 275.736, 52644.977 21/05/12,23:45:39,04,09,1, 11.9,1,1, 7.049, 10484.448, 275.722, 52644.995 21/05/12,23:45:39,05,09,1, 11.9,1,1, 7.049, 10484.449, 275.706, 52645.000 21/05/12,23:45:39,06,09,1, 11.9,1,1, 7.049, 10484.451, 275.743, 52644.962 21/05/12,23:45:39,07,09,1, 11.9,1,1, 7.049, 10484.442, 275.731, 52644.961 21/05/12,23:45:39,08,09,1, 11.9,1,1, 7.049, 10484.412, 275.724, 52644.893 21/05/12,23:45:39,09,09,1, 11.9,1,1, 7.049, 10484.463, 275.730, 52645.010 21/05/12,23:45:39,10,09,1, 11.9,1,1, 7.049, 10484.444, 275.717, 52644.962 21/05/12,23:45:39,11,09,1, 11.9,1,1, 7.049, 10484.420, 275.716, 52644.949 21/05/12,23:45:39,12,09,1, 11.9,1,1, 7.049, 10484.439, 275.711, 52645.018 21/05/12,23:45:39,13,09,1, 11.9,1,1, 7.049, 10484.447, 275.735, 52645.008 21/05/12,23:45:39,14,09,1, 11.9,1,1, 7.049, 10484.425, 275.697, 52644.991 21/05/12,23:45:39,15,09,1, 11.9,1,1, 7.049, 10484.421, 275.710, 52644.993 21/05/12,23:45:39,16,09,1, 11.9,1,1, 7.049, 10484.410, 275.738, 52645.017 21/05/12,23:45:39,17,09,1, 11.9,1,1, 7.049, 10484.425, 275.704, 52645.015 21/05/12,23:45:39,18,09,1, 11.9,1,1, 7.049, 10484.416, 275.716, 52644.995 21/05/12,23:45:39,19,09,1, 11.9,1,1, 7.049, 10484.429, 275.700, 52645.021 21/05/12,23:45:40,00,09,1, 11.9,1,1, 7.049, 10484.427, 275.700, 52645.021 21/05/12,23:45:40,01,09,1, 11.9,1,1, 7.049, 10484.421, 275.701, 52645.001 21/05/12,23:45:40,02,09,1, 11.9,1,1, 7.049, 10484.410, 275.683, 52645.042 21/05/12,23:45:40,03,09,1, 11.9,1,1, 7.049, 10484.382, 275.669, 52644.955 21/05/12,23:45:40,04,09,1, 11.9,1,1, 7.049, 10484.397, 275.683, 52644.954 21/05/12,23:45:40,05,09,1, 11.9,1,1, 7.049, 10484.417, 275.665, 52644.942 21/05/12,23:45:40,06,09,1, 11.9,1,1, 7.049, 10484.407, 275.680, 52644.970 21/05/12,23:45:40,07,09,1, 11.9,1,1, 7.049, 10484.411, 275.667, 52644.934 21/05/12,23:45:40,08,09,1, 11.9,1,1, 7.049, 10484.394, 275.676, 52644.950 21/05/12,23:45:40,09,09,1, 11.9,1,1, 7.049, 10484.407, 275.662, 52644.926 21/05/12,23:45:40,10,09,1, 11.9,1,1, 7.049, 10484.392, 275.666, 52644.960 21/05/12,23:45:40,11,09,1, 11.9,1,1, 7.049, 10484.408, 275.665, 52644.968 21/05/12,23:45:40,12,09,1, 11.9,1,1, 7.049, 10484.423, 275.665, 52644.965 21/05/12,23:45:40,13,09,1, 11.9,1,1, 7.049, 10484.398, 275.635, 52644.924 21/05/12,23:45:40,14,09,1, 11.9,1,1, 7.049, 10484.430, 275.679, 52644.957 21/05/12,23:45:40,15,09,1, 11.9,1,1, 7.049, 10484.392, 275.634, 52644.951 21/05/12,23:45:40,16,09,1, 11.9,1,1, 7.049, 10484.383, 275.653, 52644.939 21/05/12,23:45:40,17,09,1, 11.9,1,1, 7.049, 10484.402, 275.607, 52644.935 21/05/12,23:45:40,18,09,1, 11.9,1,1, 7.049, 10484.374, 275.628, 52644.927 21/05/12,23:45:40,19,09,1, 11.9,1,1, 7.049, 10484.364, 275.622, 52644.993 21/05/12,23:45:41,00,09,1, 11.9,1,1, 7.051, 10484.360, 275.622, 52644.993 21/05/12,23:45:41,01,09,1, 11.9,1,1, 7.051, 10484.390, 275.638, 52644.978 21/05/12,23:45:41,02,09,1, 11.9,1,1, 7.051, 10484.387, 275.617, 52644.887 21/05/12,23:45:41,03,09,1, 11.9,1,1, 7.051, 10484.379, 275.620, 52644.933 21/05/12,23:45:41,04,09,1, 11.9,1,1, 7.051, 10484.368, 275.597, 52644.916 21/05/12,23:45:41,05,09,1, 11.9,1,1, 7.051, 10484.355, 275.604, 52644.943 21/05/12,23:45:41,06,09,1, 11.9,1,1, 7.051, 10484.382, 275.618, 52644.951 21/05/12,23:45:41,07,09,1, 11.9,1,1, 7.051, 10484.370, 275.566, 52644.919 21/05/12,23:45:41,08,09,1, 11.9,1,1, 7.051, 10484.348, 275.587, 52644.927 21/05/12,23:45:41,09,09,1, 11.9,1,1, 7.051, 10484.362, 275.582, 52644.923 21/05/12,23:45:41,10,09,1, 11.9,1,1, 7.051, 10484.386, 275.577, 52644.949 21/05/12,23:45:41,11,09,1, 11.9,1,1, 7.051, 10484.344, 275.572, 52644.945 21/05/12,23:45:41,12,09,1, 11.9,1,1, 7.051, 10484.356, 275.558, 52644.916 21/05/12,23:45:41,13,09,1, 11.9,1,1, 7.051, 10484.376, 275.548, 52644.954 21/05/12,23:45:41,14,09,1, 11.9,1,1, 7.051, 10484.378, 275.530, 52644.942 21/05/12,23:45:41,15,09,1, 11.9,1,1, 7.051, 10484.373, 275.565, 52644.913 21/05/12,23:45:41,16,09,1, 11.9,1,1, 7.051, 10484.365, 275.541, 52644.896 21/05/12,23:45:41,17,09,1, 11.9,1,1, 7.051, 10484.352, 275.561, 52644.886 21/05/12,23:45:41,18,09,1, 11.9,1,1, 7.051, 10484.352, 275.540, 52644.892 21/05/12,23:45:41,19,09,1, 11.9,1,1, 7.051, 10484.319, 275.557, 52644.913 21/05/12,23:45:42,00,09,1, 11.9,1,1, 7.052, 10484.319, 275.557, 52644.913 21/05/12,23:45:42,01,09,1, 11.9,1,1, 7.052, 10484.342, 275.527, 52644.914 21/05/12,23:45:42,02,09,1, 11.9,1,1, 7.052, 10484.351, 275.514, 52644.951 21/05/12,23:45:42,03,09,1, 11.9,1,1, 7.052, 10484.337, 275.517, 52644.927 21/05/12,23:45:42,04,09,1, 11.9,1,1, 7.052, 10484.314, 275.502, 52644.897 21/05/12,23:45:42,05,09,1, 11.9,1,1, 7.052, 10484.339, 275.500, 52644.931 21/05/12,23:45:42,06,09,1, 11.9,1,1, 7.052, 10484.340, 275.497, 52644.924 21/05/12,23:45:42,07,09,1, 11.9,1,1, 7.052, 10484.339, 275.514, 52644.915 21/05/12,23:45:42,08,09,1, 11.9,1,1, 7.052, 10484.318, 275.469, 52644.920 21/05/12,23:45:42,09,09,1, 11.9,1,1, 7.052, 10484.320, 275.482, 52644.900 21/05/12,23:45:42,10,09,1, 11.9,1,1, 7.052, 10484.324, 275.495, 52644.938 21/05/12,23:45:42,11,09,1, 11.9,1,1, 7.052, 10484.333, 275.462, 52644.941 21/05/12,23:45:42,12,09,1, 11.9,1,1, 7.052, 10484.337, 275.468, 52644.949 21/05/12,23:45:42,13,09,1, 11.9,1,1, 7.052, 10484.304, 275.441, 52644.885 21/05/12,23:45:42,14,09,1, 11.9,1,1, 7.052, 10484.323, 275.448, 52644.892 21/05/12,23:45:42,15,09,1, 11.9,1,1, 7.052, 10484.337, 275.457, 52644.937 21/05/12,23:45:42,16,09,1, 11.9,1,1, 7.052, 10484.312, 275.437, 52644.924 21/05/12,23:45:42,17,09,1, 11.9,1,1, 7.052, 10484.313, 275.425, 52644.871 21/05/12,23:45:42,18,09,1, 11.9,1,1, 7.052, 10484.319, 275.427, 52644.864 21/05/12,23:45:42,19,09,1, 11.9,1,1, 7.052, 10484.286, 275.437, 52644.903 21/05/12,23:45:43,00,09,1, 11.8,1,1, 7.050, 10484.285, 275.437, 52644.903 21/05/12,23:45:43,01,09,1, 11.8,1,1, 7.050, 10484.315, 275.433, 52644.870 21/05/12,23:45:43,02,09,1, 11.8,1,1, 7.050, 10484.315, 275.417, 52644.851 21/05/12,23:45:43,03,09,1, 11.8,1,1, 7.050, 10484.311, 275.419, 52644.855 21/05/12,23:45:43,04,09,1, 11.8,1,1, 7.050, 10484.300, 275.422, 52644.871 21/05/12,23:45:43,05,09,1, 11.8,1,1, 7.050, 10484.306, 275.419, 52644.854 21/05/12,23:45:43,06,09,1, 11.8,1,1, 7.050, 10484.296, 275.426, 52644.859 21/05/12,23:45:43,07,09,1, 11.8,1,1, 7.050, 10484.290, 275.408, 52644.874 21/05/12,23:45:43,08,09,1, 11.8,1,1, 7.050, 10484.275, 275.408, 52644.877 21/05/12,23:45:43,09,09,1, 11.8,1,1, 7.050, 10484.299, 275.403, 52644.908 21/05/12,23:45:43,10,09,1, 11.8,1,1, 7.050, 10484.281, 275.399, 52644.919 21/05/12,23:45:43,11,09,1, 11.8,1,1, 7.050, 10484.286, 275.352, 52644.735 21/05/12,23:45:43,12,09,1, 11.8,1,1, 7.050, 10484.295, 275.382, 52644.922 21/05/12,23:45:43,13,09,1, 11.8,1,1, 7.050, 10484.307, 275.388, 52644.920 21/05/12,23:45:43,14,09,1, 11.8,1,1, 7.050, 10484.298, 275.401, 52644.905 21/05/12,23:45:43,15,09,1, 11.8,1,1, 7.050, 10484.292, 275.404, 52644.890 21/05/12,23:45:43,16,09,1, 11.8,1,1, 7.050, 10484.290, 275.379, 52644.902 21/05/12,23:45:43,17,09,1, 11.8,1,1, 7.050, 10484.284, 275.383, 52644.916 21/05/12,23:45:43,18,09,1, 11.8,1,1, 7.050, 10484.275, 275.369, 52644.893 21/05/12,23:45:43,19,09,1, 11.8,1,1, 7.050, 10484.268, 275.357, 52644.935 21/05/12,23:45:44,00,09,1, 11.9,1,1, 7.049, 10484.260, 275.357, 52644.935 21/05/12,23:45:44,01,09,1, 11.9,1,1, 7.049, 10484.272, 275.353, 52644.918 21/05/12,23:45:44,02,09,1, 11.9,1,1, 7.049, 10484.288, 275.341, 52644.886 21/05/12,23:45:44,03,09,1, 11.9,1,1, 7.049, 10484.260, 275.352, 52644.917 21/05/12,23:45:44,04,09,1, 11.9,1,1, 7.049, 10484.267, 275.333, 52644.911 21/05/12,23:45:44,05,09,1, 11.9,1,1, 7.049, 10484.267, 275.353, 52644.921 21/05/12,23:45:44,06,09,1, 11.9,1,1, 7.049, 10484.252, 275.344, 52644.903 21/05/12,23:45:44,07,09,1, 11.9,1,1, 7.049, 10484.259, 275.346, 52644.940 21/05/12,23:45:44,08,09,1, 11.9,1,1, 7.049, 10484.277, 275.366, 52644.909 21/05/12,23:45:44,09,09,1, 11.9,1,1, 7.049, 10484.255, 275.346, 52644.905 21/05/12,23:45:44,10,09,1, 11.9,1,1, 7.049, 10484.264, 275.361, 52644.909 21/05/12,23:45:44,11,09,1, 11.9,1,1, 7.049, 10484.285, 275.319, 52644.883 21/05/12,23:45:44,12,09,1, 11.9,1,1, 7.049, 10484.271, 275.347, 52644.936 21/05/12,23:45:44,13,09,1, 11.9,1,1, 7.049, 10484.273, 275.335, 52644.945 21/05/12,23:45:44,14,09,1, 11.9,1,1, 7.049, 10484.259, 275.363, 52644.958 21/05/12,23:45:44,15,09,1, 11.9,1,1, 7.049, 10484.257, 275.342, 52644.938 21/05/12,23:45:44,16,09,1, 11.9,1,1, 7.049, 10484.263, 275.333, 52644.887 21/05/12,23:45:44,17,09,1, 11.9,1,1, 7.049, 10484.255, 275.336, 52644.934 21/05/12,23:45:44,18,09,1, 11.9,1,1, 7.049, 10484.243, 275.311, 52644.921 21/05/12,23:45:44,19,09,1, 11.9,1,1, 7.049, 10484.272, 275.316, 52644.931 21/05/12,23:45:45,00,09,1, 11.9,1,1, 7.052, 10484.269, 275.316, 52644.931 21/05/12,23:45:45,01,09,1, 11.9,1,1, 7.052, 10484.259, 275.319, 52644.928 21/05/12,23:45:45,02,09,1, 11.9,1,1, 7.052, 10484.245, 275.303, 52644.873 21/05/12,23:45:45,03,09,1, 11.9,1,1, 7.052, 10484.262, 275.310, 52644.926 21/05/12,23:45:45,04,09,1, 11.9,1,1, 7.052, 10484.258, 275.310, 52644.909 21/05/12,23:45:45,05,09,1, 11.9,1,1, 7.052, 10484.271, 275.293, 52644.898 21/05/12,23:45:45,06,09,1, 11.9,1,1, 7.052, 10484.258, 275.301, 52644.920 21/05/12,23:45:45,07,09,1, 11.9,1,1, 7.052, 10484.267, 275.303, 52644.878 21/05/12,23:45:45,08,09,1, 11.9,1,1, 7.052, 10484.258, 275.305, 52644.935 21/05/12,23:45:45,09,09,1, 11.9,1,1, 7.052, 10484.262, 275.303, 52644.914 21/05/12,23:45:45,10,09,1, 11.9,1,1, 7.052, 10484.255, 275.275, 52644.910 21/05/12,23:45:45,11,09,1, 11.9,1,1, 7.052, 10484.265, 275.292, 52644.924 21/05/12,23:45:45,12,09,1, 11.9,1,1, 7.052, 10484.275, 275.295, 52644.898 21/05/12,23:45:45,13,09,1, 11.9,1,1, 7.052, 10484.251, 275.272, 52644.909 21/05/12,23:45:45,14,09,1, 11.9,1,1, 7.052, 10484.246, 275.278, 52644.926 21/05/12,23:45:45,15,09,1, 11.9,1,1, 7.052, 10484.229, 275.269, 52644.908 21/05/12,23:45:45,16,09,1, 11.9,1,1, 7.052, 10484.249, 275.285, 52644.921 21/05/12,23:45:45,17,09,1, 11.9,1,1, 7.052, 10484.210, 275.281, 52644.921 21/05/12,23:45:45,18,09,1, 11.9,1,1, 7.052, 10484.240, 275.266, 52644.934 21/05/12,23:45:45,19,09,1, 11.9,1,1, 7.052, 10484.228, 275.267, 52644.901 21/05/12,23:45:46,00,09,1, 11.8,1,1, 7.047, 10484.227, 275.267, 52644.901 21/05/12,23:45:46,01,09,1, 11.8,1,1, 7.047, 10484.233, 275.251, 52644.876 21/05/12,23:45:46,02,09,1, 11.8,1,1, 7.047, 10484.214, 275.266, 52644.883 21/05/12,23:45:46,03,09,1, 11.8,1,1, 7.047, 10484.234, 275.268, 52644.951 21/05/12,23:45:46,04,09,1, 11.8,1,1, 7.047, 10484.219, 275.292, 52644.928 21/05/12,23:45:46,05,09,1, 11.8,1,1, 7.047, 10484.236, 275.291, 52644.901 21/05/12,23:45:46,06,09,1, 11.8,1,1, 7.047, 10484.230, 275.279, 52644.911 21/05/12,23:45:46,07,09,1, 11.8,1,1, 7.047, 10484.244, 275.274, 52644.881 21/05/12,23:45:46,08,09,1, 11.8,1,1, 7.047, 10484.217, 275.257, 52644.965 21/05/12,23:45:46,09,09,1, 11.8,1,1, 7.047, 10484.228, 275.286, 52644.936 21/05/12,23:45:46,10,09,1, 11.8,1,1, 7.047, 10484.208, 275.259, 52644.939 21/05/12,23:45:46,11,09,1, 11.8,1,1, 7.047, 10484.212, 275.260, 52644.916 21/05/12,23:45:46,12,09,1, 11.8,1,1, 7.047, 10484.190, 275.262, 52644.964 21/05/12,23:45:46,13,09,1, 11.8,1,1, 7.047, 10484.202, 275.280, 52644.949 21/05/12,23:45:46,14,09,1, 11.8,1,1, 7.047, 10484.189, 275.258, 52644.958 21/05/12,23:45:46,15,09,1, 11.8,1,1, 7.047, 10484.203, 275.265, 52644.974 21/05/12,23:45:46,16,09,1, 11.8,1,1, 7.047, 10484.195, 275.233, 52644.885 21/05/12,23:45:46,17,09,1, 11.8,1,1, 7.047, 10484.196, 275.263, 52644.875 21/05/12,23:45:46,18,09,1, 11.8,1,1, 7.047, 10484.193, 275.257, 52644.924 21/05/12,23:45:46,19,09,1, 11.8,1,1, 7.047, 10484.193, 275.246, 52644.908 21/05/12,23:45:47,00,09,1, 11.8,1,1, 7.047, 10484.185, 275.246, 52644.908 21/05/12,23:45:47,01,09,1, 11.8,1,1, 7.047, 10484.203, 275.237, 52644.894 21/05/12,23:45:47,02,09,1, 11.8,1,1, 7.047, 10484.177, 275.268, 52644.897 21/05/12,23:45:47,03,09,1, 11.8,1,1, 7.047, 10484.195, 275.218, 52644.890 21/05/12,23:45:47,04,09,1, 11.8,1,1, 7.047, 10484.195, 275.213, 52644.897 21/05/12,23:45:47,05,09,1, 11.8,1,1, 7.047, 10484.203, 275.224, 52644.919 21/05/12,23:45:47,06,09,1, 11.8,1,1, 7.047, 10484.183, 275.245, 52644.936 21/05/12,23:45:47,07,09,1, 11.8,1,1, 7.047, 10484.181, 275.235, 52644.915 21/05/12,23:45:47,08,09,1, 11.8,1,1, 7.047, 10484.173, 275.232, 52644.930 21/05/12,23:45:47,09,09,1, 11.8,1,1, 7.047, 10484.174, 275.235, 52644.889 21/05/12,23:45:47,10,09,1, 11.8,1,1, 7.047, 10484.170, 275.225, 52644.929 21/05/12,23:45:47,11,09,1, 11.8,1,1, 7.047, 10484.200, 275.211, 52644.938 21/05/12,23:45:47,12,09,1, 11.8,1,1, 7.047, 10484.213, 275.234, 52644.959 21/05/12,23:45:47,13,09,1, 11.8,1,1, 7.047, 10484.179, 275.191, 52644.936 21/05/12,23:45:47,14,09,1, 11.8,1,1, 7.047, 10484.187, 275.214, 52644.943 21/05/12,23:45:47,15,09,1, 11.8,1,1, 7.047, 10484.194, 275.225, 52644.982 21/05/12,23:45:47,16,09,1, 11.8,1,1, 7.047, 10484.194, 275.230, 52644.942 21/05/12,23:45:47,17,09,1, 11.8,1,1, 7.047, 10484.166, 275.225, 52644.906 21/05/12,23:45:47,18,09,1, 11.8,1,1, 7.047, 10484.170, 275.228, 52644.950 21/05/12,23:45:47,19,09,1, 11.8,1,1, 7.047, 10484.169, 275.215, 52644.908 21/05/12,23:45:48,00,09,1, 11.8,1,1, 7.049, 10484.169, 275.215, 52644.908 21/05/12,23:45:48,01,09,1, 11.8,1,1, 7.049, 10484.182, 275.194, 52644.984 21/05/12,23:45:48,02,09,1, 11.8,1,1, 7.049, 10484.181, 275.232, 52645.076 21/05/12,23:45:48,03,09,1, 11.8,1,1, 7.049, 10484.146, 275.227, 52644.956 21/05/12,23:45:48,04,09,1, 11.8,1,1, 7.049, 10484.148, 275.227, 52645.081 21/05/12,23:45:48,05,09,1, 11.8,1,1, 7.049, 10484.131, 275.231, 52645.011 21/05/12,23:45:48,06,09,1, 11.8,1,1, 7.049, 10484.163, 275.228, 52644.958 21/05/12,23:45:48,07,09,1, 11.8,1,1, 7.049, 10484.121, 275.217, 52645.081 21/05/12,23:45:48,08,09,1, 11.8,1,1, 7.049, 10484.156, 275.221, 52645.007 21/05/12,23:45:48,09,09,1, 11.8,1,1, 7.049, 10484.141, 275.212, 52644.947 21/05/12,23:45:48,10,09,1, 11.8,1,1, 7.049, 10484.136, 275.175, 52644.967 21/05/12,23:45:48,11,09,1, 11.8,1,1, 7.049, 10484.183, 275.186, 52644.969 21/05/12,23:45:48,12,09,1, 11.8,1,1, 7.049, 10484.153, 275.205, 52645.003 21/05/12,23:45:48,13,09,1, 11.8,1,1, 7.049, 10484.145, 275.202, 52644.914 21/05/12,23:45:48,14,09,1, 11.8,1,1, 7.049, 10484.139, 275.202, 52644.942 21/05/12,23:45:48,15,09,1, 11.8,1,1, 7.049, 10484.135, 275.204, 52644.989 21/05/12,23:45:48,16,09,1, 11.8,1,1, 7.049, 10484.141, 275.203, 52644.969 21/05/12,23:45:48,17,09,1, 11.8,1,1, 7.049, 10484.105, 275.213, 52644.976 21/05/12,23:45:48,18,09,1, 11.8,1,1, 7.049, 10484.126, 275.214, 52644.930 21/05/12,23:45:48,19,09,1, 11.8,1,1, 7.049, 10484.133, 275.207, 52644.961 21/05/12,23:45:49,00,09,1, 11.8,1,1, 7.047, 10484.127, 275.207, 52644.961 21/05/12,23:45:49,01,09,1, 11.8,1,1, 7.047, 10484.141, 275.193, 52645.006 21/05/12,23:45:49,02,09,1, 11.8,1,1, 7.047, 10484.130, 275.199, 52644.941 21/05/12,23:45:49,03,09,1, 11.8,1,1, 7.047, 10484.110, 275.180, 52644.977 21/05/12,23:45:49,04,09,1, 11.8,1,1, 7.047, 10484.104, 275.182, 52644.981 21/05/12,23:45:49,05,09,1, 11.8,1,1, 7.047, 10484.116, 275.211, 52644.982 21/05/12,23:45:49,06,09,1, 11.8,1,1, 7.047, 10484.109, 275.197, 52644.977 21/05/12,23:45:49,07,09,1, 11.8,1,1, 7.047, 10484.113, 275.193, 52644.966 21/05/12,23:45:49,08,09,1, 11.8,1,1, 7.047, 10484.098, 275.189, 52644.985 21/05/12,23:45:49,09,09,1, 11.8,1,1, 7.047, 10484.109, 275.163, 52644.983 21/05/12,23:45:49,10,09,1, 11.8,1,1, 7.047, 10484.108, 275.175, 52645.007 21/05/12,23:45:49,11,09,1, 11.8,1,1, 7.047, 10484.106, 275.179, 52644.994 21/05/12,23:45:49,12,09,1, 11.8,1,1, 7.047, 10484.092, 275.172, 52644.978 21/05/12,23:45:49,13,09,1, 11.8,1,1, 7.047, 10484.103, 275.186, 52644.994 21/05/12,23:45:49,14,09,1, 11.8,1,1, 7.047, 10484.103, 275.179, 52644.932 21/05/12,23:45:49,15,09,1, 11.8,1,1, 7.047, 10484.104, 275.183, 52644.952 21/05/12,23:45:49,16,09,1, 11.8,1,1, 7.047, 10484.118, 275.187, 52644.982 21/05/12,23:45:49,17,09,1, 11.8,1,1, 7.047, 10484.102, 275.168, 52644.955 21/05/12,23:45:49,18,09,1, 11.8,1,1, 7.047, 10484.116, 275.204, 52645.040 21/05/12,23:45:49,19,09,1, 11.8,1,1, 7.047, 10484.123, 275.198, 52644.996 21/05/12,23:45:50,00,09,1, 11.9,1,1, 7.048, 10484.118, 275.198, 52644.996 21/05/12,23:45:50,01,09,1, 11.9,1,1, 7.048, 10484.130, 275.180, 52645.011 21/05/12,23:45:50,02,09,1, 11.9,1,1, 7.048, 10484.120, 275.173, 52644.946 21/05/12,23:45:50,03,09,1, 11.9,1,1, 7.048, 10484.113, 275.171, 52644.977 21/05/12,23:45:50,04,09,1, 11.9,1,1, 7.048, 10484.092, 275.167, 52644.990 21/05/12,23:45:50,05,09,1, 11.9,1,1, 7.048, 10484.089, 275.181, 52644.965 21/05/12,23:45:50,06,09,1, 11.9,1,1, 7.048, 10484.088, 275.161, 52644.961 21/05/12,23:45:50,07,09,1, 11.9,1,1, 7.048, 10484.084, 275.173, 52644.970 21/05/12,23:45:50,08,09,1, 11.9,1,1, 7.048, 10484.082, 275.194, 52644.991 21/05/12,23:45:50,09,09,1, 11.9,1,1, 7.048, 10484.098, 275.173, 52644.974 21/05/12,23:45:50,10,09,1, 11.9,1,1, 7.048, 10484.061, 275.174, 52645.020 21/05/12,23:45:50,11,09,1, 11.9,1,1, 7.048, 10484.094, 275.177, 52645.007 21/05/12,23:45:50,12,09,1, 11.9,1,1, 7.048, 10484.086, 275.153, 52644.997 21/05/12,23:45:50,13,09,1, 11.9,1,1, 7.048, 10484.084, 275.146, 52645.015 21/05/12,23:45:50,14,09,1, 11.9,1,1, 7.048, 10484.074, 275.144, 52644.995 21/05/12,23:45:50,15,09,1, 11.9,1,1, 7.048, 10484.086, 275.175, 52644.973 21/05/12,23:45:50,16,09,1, 11.9,1,1, 7.048, 10484.084, 275.177, 52644.983 21/05/12,23:45:50,17,09,1, 11.9,1,1, 7.048, 10484.083, 275.150, 52644.985 21/05/12,23:45:50,18,09,1, 11.9,1,1, 7.048, 10484.075, 275.130, 52644.973 21/05/12,23:45:50,19,09,1, 11.9,1,1, 7.048, 10484.097, 275.127, 52644.924 21/05/12,23:45:51,00,09,1, 11.9,1,1, 7.047, 10484.093, 275.127, 52644.924 21/05/12,23:45:51,01,09,1, 11.9,1,1, 7.047, 10484.086, 275.146, 52645.004 21/05/12,23:45:51,02,09,1, 11.9,1,1, 7.047, 10484.041, 275.123, 52644.992 21/05/12,23:45:51,03,09,1, 11.9,1,1, 7.047, 10484.053, 275.147, 52644.986 21/05/12,23:45:51,04,09,1, 11.9,1,1, 7.047, 10484.061, 275.134, 52644.933 21/05/12,23:45:51,05,09,1, 11.9,1,1, 7.047, 10484.067, 275.143, 52644.982 21/05/12,23:45:51,06,09,1, 11.9,1,1, 7.047, 10484.056, 275.151, 52644.943 21/05/12,23:45:51,07,09,1, 11.9,1,1, 7.047, 10484.073, 275.146, 52644.938 21/05/12,23:45:51,08,09,1, 11.9,1,1, 7.047, 10484.052, 275.124, 52644.950 21/05/12,23:45:51,09,09,1, 11.9,1,1, 7.047, 10484.075, 275.129, 52644.961 21/05/12,23:45:51,10,09,1, 11.9,1,1, 7.047, 10484.072, 275.111, 52644.980 21/05/12,23:45:51,11,09,1, 11.9,1,1, 7.047, 10484.046, 275.100, 52644.955 21/05/12,23:45:51,12,09,1, 11.9,1,1, 7.047, 10484.071, 275.122, 52644.958 21/05/12,23:45:51,13,09,1, 11.9,1,1, 7.047, 10484.056, 275.123, 52644.957 21/05/12,23:45:51,14,09,1, 11.9,1,1, 7.047, 10484.052, 275.107, 52644.941 21/05/12,23:45:51,15,09,1, 11.9,1,1, 7.047, 10484.071, 275.125, 52644.962 21/05/12,23:45:51,16,09,1, 11.9,1,1, 7.047, 10484.060, 275.109, 52644.974 21/05/12,23:45:51,17,09,1, 11.9,1,1, 7.047, 10484.059, 275.097, 52644.923 21/05/12,23:45:51,18,09,1, 11.9,1,1, 7.047, 10484.047, 275.103, 52644.981 21/05/12,23:45:51,19,09,1, 11.9,1,1, 7.047, 10484.064, 275.121, 52645.004 21/05/12,23:45:52,00,09,1, 11.9,1,1, 7.048, 10484.060, 275.121, 52645.004 21/05/12,23:45:52,01,09,1, 11.9,1,1, 7.048, 10484.043, 275.113, 52645.001 21/05/12,23:45:52,02,09,1, 11.9,1,1, 7.048, 10484.058, 275.077, 52644.954 21/05/12,23:45:52,03,09,1, 11.9,1,1, 7.048, 10484.065, 275.065, 52644.970 21/05/12,23:45:52,04,09,1, 11.9,1,1, 7.048, 10484.048, 275.066, 52644.961 21/05/12,23:45:52,05,09,1, 11.9,1,1, 7.048, 10484.065, 275.070, 52645.012 21/05/12,23:45:52,06,09,1, 11.9,1,1, 7.048, 10484.059, 275.074, 52644.972 21/05/12,23:45:52,07,09,1, 11.9,1,1, 7.048, 10484.058, 275.072, 52644.991 21/05/12,23:45:52,08,09,1, 11.9,1,1, 7.048, 10484.049, 275.065, 52644.974 21/05/12,23:45:52,09,09,1, 11.9,1,1, 7.048, 10484.047, 275.060, 52644.993 21/05/12,23:45:52,10,09,1, 11.9,1,1, 7.048, 10484.048, 275.086, 52644.934 21/05/12,23:45:52,11,09,1, 11.9,1,1, 7.048, 10484.022, 275.089, 52644.977 21/05/12,23:45:52,12,09,1, 11.9,1,1, 7.048, 10484.048, 275.072, 52644.908 21/05/12,23:45:52,13,09,1, 11.9,1,1, 7.048, 10484.010, 275.091, 52645.157 21/05/12,23:45:52,14,09,1, 11.9,1,1, 7.048, 10484.071, 275.062, 52644.917 21/05/12,23:45:52,15,09,1, 11.9,1,1, 7.048, 10484.044, 275.063, 52644.949 21/05/12,23:45:52,16,09,1, 11.9,1,1, 7.048, 10484.070, 275.037, 52644.914 21/05/12,23:45:52,17,09,1, 11.9,1,1, 7.048, 10484.052, 275.052, 52645.008 21/05/12,23:45:52,18,09,1, 11.9,1,1, 7.048, 10484.070, 275.070, 52644.969 21/05/12,23:45:52,19,09,1, 11.9,1,1, 7.048, 10484.056, 275.062, 52644.995 21/05/12,23:45:53,00,09,1, 11.9,1,1, 7.052, 10484.052, 275.062, 52644.995 21/05/12,23:45:53,01,09,1, 11.9,1,1, 7.052, 10484.043, 275.058, 52644.967 21/05/12,23:45:53,02,09,1, 11.9,1,1, 7.052, 10484.041, 275.021, 52644.976 21/05/12,23:45:53,03,09,1, 11.9,1,1, 7.052, 10484.039, 275.027, 52644.999 21/05/12,23:45:53,04,09,1, 11.9,1,1, 7.052, 10484.080, 275.068, 52644.929 21/05/12,23:45:53,05,09,1, 11.9,1,1, 7.052, 10484.043, 275.044, 52644.944 21/05/12,23:45:53,06,09,1, 11.9,1,1, 7.052, 10484.059, 275.068, 52644.973 21/05/12,23:45:53,07,09,1, 11.9,1,1, 7.052, 10484.059, 275.038, 52644.969 21/05/12,23:45:53,08,09,1, 11.9,1,1, 7.052, 10484.031, 275.028, 52644.983 21/05/12,23:45:53,09,09,1, 11.9,1,1, 7.052, 10484.044, 275.034, 52644.957 21/05/12,23:45:53,10,09,1, 11.9,1,1, 7.052, 10484.055, 275.025, 52645.003 21/05/12,23:45:53,11,09,1, 11.9,1,1, 7.052, 10484.046, 275.014, 52644.976 21/05/12,23:45:53,12,09,1, 11.9,1,1, 7.052, 10484.044, 275.010, 52644.934 21/05/12,23:45:53,13,09,1, 11.9,1,1, 7.052, 10484.058, 275.025, 52645.085 21/05/12,23:45:53,14,09,1, 11.9,1,1, 7.052, 10484.043, 274.992, 52644.930 21/05/12,23:45:53,15,09,1, 11.9,1,1, 7.052, 10484.040, 275.024, 52644.938 21/05/12,23:45:53,16,09,1, 11.9,1,1, 7.052, 10484.052, 275.013, 52644.995 21/05/12,23:45:53,17,09,1, 11.9,1,1, 7.052, 10484.053, 275.012, 52644.994 21/05/12,23:45:53,18,09,1, 11.9,1,1, 7.052, 10484.056, 275.017, 52644.911 21/05/12,23:45:53,19,09,1, 11.9,1,1, 7.052, 10484.060, 275.009, 52644.949 21/05/12,23:45:54,00,09,1, 11.8,1,1, 7.047, 10484.060, 275.009, 52644.949 21/05/12,23:45:54,01,09,1, 11.8,1,1, 7.047, 10484.020, 275.002, 52644.929 21/05/12,23:45:54,02,09,1, 11.8,1,1, 7.047, 10484.053, 275.012, 52645.043 21/05/12,23:45:54,03,09,1, 11.8,1,1, 7.047, 10484.058, 275.007, 52644.989 21/05/12,23:45:54,04,09,1, 11.8,1,1, 7.047, 10484.042, 275.020, 52645.200 21/05/12,23:45:54,05,09,1, 11.8,1,1, 7.047, 10484.068, 275.014, 52644.946 21/05/12,23:45:54,06,09,1, 11.8,1,1, 7.047, 10484.060, 275.029, 52644.961 21/05/12,23:45:54,07,09,1, 11.8,1,1, 7.047, 10484.068, 274.985, 52644.958 21/05/12,23:45:54,08,09,1, 11.8,1,1, 7.047, 10484.067, 274.995, 52645.002 21/05/12,23:45:54,09,09,1, 11.8,1,1, 7.047, 10484.047, 274.993, 52644.998 21/05/12,23:45:54,10,09,1, 11.8,1,1, 7.047, 10484.090, 274.989, 52645.002 21/05/12,23:45:54,11,09,1, 11.8,1,1, 7.047, 10484.068, 274.974, 52645.029 21/05/12,23:45:54,12,09,1, 11.8,1,1, 7.047, 10484.066, 275.005, 52645.023 21/05/12,23:45:54,13,09,1, 11.8,1,1, 7.047, 10484.033, 274.981, 52645.000 21/05/12,23:45:54,14,09,1, 11.8,1,1, 7.047, 10484.065, 275.001, 52645.038 21/05/12,23:45:54,15,09,1, 11.8,1,1, 7.047, 10484.065, 275.004, 52645.041 21/05/12,23:45:54,16,09,1, 11.8,1,1, 7.047, 10484.075, 274.981, 52645.041 21/05/12,23:45:54,17,09,1, 11.8,1,1, 7.047, 10484.059, 274.978, 52644.997 21/05/12,23:45:54,18,09,1, 11.8,1,1, 7.047, 10484.067, 274.965, 52644.991 21/05/12,23:45:54,19,09,1, 11.8,1,1, 7.047, 10484.038, 274.971, 52644.998 21/05/12,23:45:55,00,09,1, 11.8,1,1, 7.049, 10484.035, 274.971, 52644.998 21/05/12,23:45:55,01,09,1, 11.8,1,1, 7.049, 10484.052, 274.983, 52644.975 21/05/12,23:45:55,02,09,1, 11.8,1,1, 7.049, 10484.080, 274.961, 52644.986 21/05/12,23:45:55,03,09,1, 11.8,1,1, 7.049, 10484.058, 274.985, 52644.997 21/05/12,23:45:55,04,09,1, 11.8,1,1, 7.049, 10484.085, 274.972, 52645.034 21/05/12,23:45:55,05,09,1, 11.8,1,1, 7.049, 10484.054, 274.959, 52644.994 21/05/12,23:45:55,06,09,1, 11.8,1,1, 7.049, 10484.087, 274.988, 52645.022 21/05/12,23:45:55,07,09,1, 11.8,1,1, 7.049, 10484.044, 274.985, 52645.155 21/05/12,23:45:55,08,09,1, 11.8,1,1, 7.049, 10484.081, 274.968, 52644.915 21/05/12,23:45:55,09,09,1, 11.8,1,1, 7.049, 10484.066, 275.006, 52644.979 21/05/12,23:45:55,10,09,1, 11.8,1,1, 7.049, 10484.081, 274.975, 52644.987 21/05/12,23:45:55,11,09,1, 11.8,1,1, 7.049, 10484.065, 274.999, 52645.013 21/05/12,23:45:55,12,09,1, 11.8,1,1, 7.049, 10484.075, 274.970, 52644.976 21/05/12,23:45:55,13,09,1, 11.8,1,1, 7.049, 10484.055, 274.994, 52644.996 21/05/12,23:45:55,14,09,1, 11.8,1,1, 7.049, 10484.068, 274.979, 52645.033 21/05/12,23:45:55,15,09,1, 11.8,1,1, 7.049, 10484.102, 274.987, 52645.030 21/05/12,23:45:55,16,09,1, 11.8,1,1, 7.049, 10484.081, 274.970, 52645.041 21/05/12,23:45:55,17,09,1, 11.8,1,1, 7.049, 10484.079, 274.997, 52645.029 21/05/12,23:45:55,18,09,1, 11.8,1,1, 7.049, 10484.101, 274.985, 52645.014 21/05/12,23:45:55,19,09,1, 11.8,1,1, 7.049, 10484.094, 274.964, 52644.996 21/05/12,23:45:56,00,09,1, 11.9,1,1, 7.047, 10484.093, 274.964, 52644.996 21/05/12,23:45:56,01,09,1, 11.9,1,1, 7.047, 10484.086, 274.971, 52644.890 21/05/12,23:45:56,02,09,1, 11.9,1,1, 7.047, 10484.070, 274.989, 52645.095 21/05/12,23:45:56,03,09,1, 11.9,1,1, 7.047, 10484.060, 274.983, 52645.070 21/05/12,23:45:56,04,09,1, 11.9,1,1, 7.047, 10484.078, 275.015, 52645.064 21/05/12,23:45:56,05,09,1, 11.9,1,1, 7.047, 10484.073, 274.967, 52645.009 21/05/12,23:45:56,06,09,1, 11.9,1,1, 7.047, 10484.086, 274.964, 52645.028 21/05/12,23:45:56,07,09,1, 11.9,1,1, 7.047, 10484.088, 274.957, 52645.031 21/05/12,23:45:56,08,09,1, 11.9,1,1, 7.047, 10484.051, 274.938, 52645.057 21/05/12,23:45:56,09,09,1, 11.9,1,1, 7.047, 10484.076, 274.960, 52645.069 21/05/12,23:45:56,10,09,1, 11.9,1,1, 7.047, 10484.036, 274.959, 52645.068 21/05/12,23:45:56,11,09,1, 11.9,1,1, 7.047, 10484.050, 274.957, 52645.031 21/05/12,23:45:56,12,09,1, 11.9,1,1, 7.047, 10484.064, 274.934, 52645.032 21/05/12,23:45:56,13,09,1, 11.9,1,1, 7.047, 10484.062, 274.940, 52645.030 21/05/12,23:45:56,14,09,1, 11.9,1,1, 7.047, 10484.041, 274.948, 52645.054 21/05/12,23:45:56,15,09,1, 11.9,1,1, 7.047, 10484.068, 274.962, 52645.044 21/05/12,23:45:56,16,09,1, 11.9,1,1, 7.047, 10484.075, 274.939, 52645.013 21/05/12,23:45:56,17,09,1, 11.9,1,1, 7.047, 10484.067, 274.943, 52645.059 21/05/12,23:45:56,18,09,1, 11.9,1,1, 7.047, 10484.083, 274.936, 52645.008 21/05/12,23:45:56,19,09,1, 11.9,1,1, 7.047, 10484.079, 274.945, 52645.046 21/05/12,23:45:57,00,09,1, 11.9,1,1, 7.047, 10484.077, 274.945, 52645.046 21/05/12,23:45:57,01,09,1, 11.9,1,1, 7.047, 10484.080, 274.939, 52645.035 21/05/12,23:45:57,02,09,1, 11.9,1,1, 7.047, 10484.069, 274.921, 52645.021 21/05/12,23:45:57,03,09,1, 11.9,1,1, 7.047, 10484.087, 274.917, 52645.043 21/05/12,23:45:57,04,09,1, 11.9,1,1, 7.047, 10484.079, 274.914, 52645.043 21/05/12,23:45:57,05,09,1, 11.9,1,1, 7.047, 10484.085, 274.917, 52645.060 21/05/12,23:45:57,06,09,1, 11.9,1,1, 7.047, 10484.078, 274.896, 52645.004 21/05/12,23:45:57,07,09,1, 11.9,1,1, 7.047, 10484.065, 274.920, 52645.008 21/05/12,23:45:57,08,09,1, 11.9,1,1, 7.047, 10484.081, 274.919, 52645.042 21/05/12,23:45:57,09,09,1, 11.9,1,1, 7.047, 10484.096, 274.909, 52645.023 21/05/12,23:45:57,10,09,1, 11.9,1,1, 7.047, 10484.048, 274.915, 52645.031 21/05/12,23:45:57,11,09,1, 11.9,1,1, 7.047, 10484.054, 274.917, 52645.017 21/05/12,23:45:57,12,09,1, 11.9,1,1, 7.047, 10484.088, 274.919, 52645.063 21/05/12,23:45:57,13,09,1, 11.9,1,1, 7.047, 10484.085, 274.917, 52645.059 21/05/12,23:45:57,14,09,1, 11.9,1,1, 7.047, 10484.061, 274.911, 52645.049 21/05/12,23:45:57,15,09,1, 11.9,1,1, 7.047, 10484.085, 274.911, 52645.034 21/05/12,23:45:57,16,09,1, 11.9,1,1, 7.047, 10484.084, 274.920, 52645.048 21/05/12,23:45:57,17,09,1, 11.9,1,1, 7.047, 10484.097, 274.926, 52645.020 21/05/12,23:45:57,18,09,1, 11.9,1,1, 7.047, 10484.060, 274.939, 52645.028 21/05/12,23:45:57,19,09,1, 11.9,1,1, 7.047, 10484.098, 274.936, 52645.045 21/05/12,23:45:58,00,09,1, 11.9,1,1, 7.049, 10484.093, 274.936, 52645.045 21/05/12,23:45:58,01,09,1, 11.9,1,1, 7.049, 10484.099, 274.911, 52645.029 21/05/12,23:45:58,02,09,1, 11.9,1,1, 7.049, 10484.109, 274.904, 52645.005 21/05/12,23:45:58,03,09,1, 11.9,1,1, 7.049, 10484.080, 274.907, 52645.054 21/05/12,23:45:58,04,09,1, 11.9,1,1, 7.049, 10484.104, 274.918, 52645.051 21/05/12,23:45:58,05,09,1, 11.9,1,1, 7.049, 10484.109, 274.952, 52645.100 21/05/12,23:45:58,06,09,1, 11.9,1,1, 7.049, 10484.075, 274.922, 52645.026 21/05/12,23:45:58,07,09,1, 11.9,1,1, 7.049, 10484.091, 274.906, 52645.103 21/05/12,23:45:58,08,09,1, 11.9,1,1, 7.049, 10484.095, 274.916, 52645.042 21/05/12,23:45:58,09,09,1, 11.9,1,1, 7.049, 10484.091, 274.886, 52645.058 21/05/12,23:45:58,10,09,1, 11.9,1,1, 7.049, 10484.108, 274.887, 52645.030 21/05/12,23:45:58,11,09,1, 11.9,1,1, 7.049, 10484.096, 274.928, 52645.033 21/05/12,23:45:58,12,09,1, 11.9,1,1, 7.049, 10484.068, 274.935, 52645.015 21/05/12,23:45:58,13,09,1, 11.9,1,1, 7.049, 10484.104, 274.935, 52645.076 21/05/12,23:45:58,14,09,1, 11.9,1,1, 7.049, 10484.106, 274.966, 52645.078 21/05/12,23:45:58,15,09,1, 11.9,1,1, 7.049, 10484.087, 274.936, 52645.027 21/05/12,23:45:58,16,09,1, 11.9,1,1, 7.049, 10484.110, 274.924, 52645.047 21/05/12,23:45:58,17,09,1, 11.9,1,1, 7.049, 10484.101, 274.919, 52645.055 21/05/12,23:45:58,18,09,1, 11.9,1,1, 7.049, 10484.109, 274.930, 52645.101 21/05/12,23:45:58,19,09,1, 11.9,1,1, 7.049, 10484.115, 274.907, 52645.041 21/05/12,23:45:59,00,09,1, 11.9,1,1, 7.047, 10484.110, 274.907, 52645.041 21/05/12,23:45:59,01,09,1, 11.9,1,1, 7.047, 10484.102, 274.911, 52645.102 21/05/12,23:45:59,02,09,1, 11.9,1,1, 7.047, 10484.103, 274.879, 52645.030 21/05/12,23:45:59,03,09,1, 11.9,1,1, 7.047, 10484.112, 274.891, 52645.075 21/05/12,23:45:59,04,09,1, 11.9,1,1, 7.047, 10484.109, 274.915, 52645.060 21/05/12,23:45:59,05,09,1, 11.9,1,1, 7.047, 10484.115, 274.906, 52645.082 21/05/12,23:45:59,06,09,1, 11.9,1,1, 7.047, 10484.144, 274.912, 52645.100 21/05/12,23:45:59,07,09,1, 11.9,1,1, 7.047, 10484.132, 274.895, 52645.116 21/05/12,23:45:59,08,09,1, 11.9,1,1, 7.047, 10484.119, 274.879, 52645.081 21/05/12,23:45:59,09,09,1, 11.9,1,1, 7.047, 10484.141, 274.894, 52645.092 21/05/12,23:45:59,10,09,1, 11.9,1,1, 7.047, 10484.125, 274.915, 52645.075 21/05/12,23:45:59,11,09,1, 11.9,1,1, 7.047, 10484.145, 274.902, 52645.115 21/05/12,23:45:59,12,09,1, 11.9,1,1, 7.047, 10484.122, 274.902, 52645.113 21/05/12,23:45:59,13,09,1, 11.9,1,1, 7.047, 10484.140, 274.910, 52645.099 21/05/12,23:45:59,14,09,1, 11.9,1,1, 7.047, 10484.136, 274.930, 52645.119 21/05/12,23:45:59,15,09,1, 11.9,1,1, 7.047, 10484.149, 274.928, 52645.153 21/05/12,23:45:59,16,09,1, 11.9,1,1, 7.047, 10484.129, 274.924, 52645.082 21/05/12,23:45:59,17,09,1, 11.9,1,1, 7.047, 10484.133, 274.912, 52645.092 21/05/12,23:45:59,18,09,1, 11.9,1,1, 7.047, 10484.134, 274.917, 52645.093 21/05/12,23:45:59,19,09,1, 11.9,1,1, 7.047, 10484.150, 274.909, 52645.120 21/05/12,23:46:00,00,09,1, 11.8,1,1, 7.048, 10484.143, 274.909, 52645.120 21/05/12,23:46:00,01,09,1, 11.8,1,1, 7.048, 10484.176, 274.904, 52645.334 21/05/12,23:46:00,02,09,1, 11.8,1,1, 7.048, 10484.195, 274.906, 52645.018 21/05/12,23:46:00,03,09,1, 11.8,1,1, 7.048, 10484.172, 274.900, 52645.030 21/05/12,23:46:00,04,09,1, 11.8,1,1, 7.048, 10484.163, 274.911, 52645.120 21/05/12,23:46:00,05,09,1, 11.8,1,1, 7.048, 10484.195, 274.896, 52645.061 21/05/12,23:46:00,06,09,1, 11.8,1,1, 7.048, 10484.151, 274.889, 52645.081 21/05/12,23:46:00,07,09,1, 11.8,1,1, 7.048, 10484.158, 274.895, 52645.066 21/05/12,23:46:00,08,09,1, 11.8,1,1, 7.048, 10484.177, 274.888, 52645.110 21/05/12,23:46:00,09,09,1, 11.8,1,1, 7.048, 10484.178, 274.903, 52645.092 21/05/12,23:46:00,10,09,1, 11.8,1,1, 7.048, 10484.210, 274.888, 52645.080 21/05/12,23:46:00,11,09,1, 11.8,1,1, 7.048, 10484.175, 274.893, 52645.085 21/05/12,23:46:00,12,09,1, 11.8,1,1, 7.048, 10484.159, 274.904, 52645.087 21/05/12,23:46:00,13,09,1, 11.8,1,1, 7.048, 10484.201, 274.895, 52645.145 21/05/12,23:46:00,14,09,1, 11.8,1,1, 7.048, 10484.190, 274.917, 52645.127 21/05/12,23:46:00,15,09,1, 11.8,1,1, 7.048, 10484.205, 274.924, 52645.157 21/05/12,23:46:00,16,09,1, 11.8,1,1, 7.048, 10484.190, 274.892, 52645.122 21/05/12,23:46:00,17,09,1, 11.8,1,1, 7.048, 10484.197, 274.887, 52645.098 21/05/12,23:46:00,18,09,1, 11.8,1,1, 7.048, 10484.208, 274.919, 52645.080 21/05/12,23:46:00,19,09,1, 11.8,1,1, 7.048, 10484.219, 274.922, 52645.108 21/05/12,23:46:01,00,09,1, 11.8,1,1, 7.046, 10484.219, 274.922, 52645.108 21/05/12,23:46:01,01,09,1, 11.8,1,1, 7.046, 10484.212, 274.889, 52645.120 21/05/12,23:46:01,02,09,1, 11.8,1,1, 7.046, 10484.198, 274.898, 52645.194 21/05/12,23:46:01,03,09,1, 11.8,1,1, 7.046, 10484.190, 274.900, 52645.151 21/05/12,23:46:01,04,09,1, 11.8,1,1, 7.046, 10484.219, 274.892, 52645.108 21/05/12,23:46:01,05,09,1, 11.8,1,1, 7.046, 10484.226, 274.895, 52645.135 21/05/12,23:46:01,06,09,1, 11.8,1,1, 7.046, 10484.194, 274.917, 52645.150 21/05/12,23:46:01,07,09,1, 11.8,1,1, 7.046, 10484.227, 274.884, 52645.148 21/05/12,23:46:01,08,09,1, 11.8,1,1, 7.046, 10484.217, 274.906, 52645.160 21/05/12,23:46:01,09,09,1, 11.8,1,1, 7.046, 10484.227, 274.905, 52645.167 21/05/12,23:46:01,10,09,1, 11.8,1,1, 7.046, 10484.238, 274.907, 52645.163 21/05/12,23:46:01,11,09,1, 11.8,1,1, 7.046, 10484.237, 274.909, 52645.135 21/05/12,23:46:01,12,09,1, 11.8,1,1, 7.046, 10484.248, 274.923, 52645.198 21/05/12,23:46:01,13,09,1, 11.8,1,1, 7.046, 10484.244, 274.914, 52645.168 21/05/12,23:46:01,14,09,1, 11.8,1,1, 7.046, 10484.234, 274.920, 52645.177 21/05/12,23:46:01,15,09,1, 11.8,1,1, 7.046, 10484.247, 274.913, 52645.162 21/05/12,23:46:01,16,09,1, 11.8,1,1, 7.046, 10484.231, 274.908, 52645.196 21/05/12,23:46:01,17,09,1, 11.8,1,1, 7.046, 10484.233, 274.889, 52645.192 21/05/12,23:46:01,18,09,1, 11.8,1,1, 7.046, 10484.251, 274.918, 52645.178 21/05/12,23:46:01,19,09,1, 11.8,1,1, 7.046, 10484.241, 274.915, 52645.196 21/05/12,23:46:02,00,09,1, 11.9,1,1, 7.047, 10484.235, 274.915, 52645.196 21/05/12,23:46:02,01,09,1, 11.9,1,1, 7.047, 10484.262, 274.907, 52645.247 21/05/12,23:46:02,02,09,1, 11.9,1,1, 7.047, 10484.243, 274.916, 52645.220 21/05/12,23:46:02,03,09,1, 11.9,1,1, 7.047, 10484.251, 274.939, 52645.223 21/05/12,23:46:02,04,09,1, 11.9,1,1, 7.047, 10484.263, 274.933, 52645.239 21/05/12,23:46:02,05,09,1, 11.9,1,1, 7.047, 10484.248, 274.954, 52645.269 21/05/12,23:46:02,06,09,1, 11.9,1,1, 7.047, 10484.276, 274.922, 52645.191 21/05/12,23:46:02,07,09,1, 11.9,1,1, 7.047, 10484.260, 274.941, 52645.220 21/05/12,23:46:02,08,09,1, 11.9,1,1, 7.047, 10484.292, 274.930, 52645.230 21/05/12,23:46:02,09,09,1, 11.9,1,1, 7.047, 10484.271, 274.944, 52645.194 21/05/12,23:46:02,10,09,1, 11.9,1,1, 7.047, 10484.251, 274.923, 52645.214 21/05/12,23:46:02,11,09,1, 11.9,1,1, 7.047, 10484.282, 274.947, 52645.257 21/05/12,23:46:02,12,09,1, 11.9,1,1, 7.047, 10484.244, 274.927, 52645.236 21/05/12,23:46:02,13,09,1, 11.9,1,1, 7.047, 10484.257, 274.938, 52645.232 21/05/12,23:46:02,14,09,1, 11.9,1,1, 7.047, 10484.269, 274.922, 52645.279 21/05/12,23:46:02,15,09,1, 11.9,1,1, 7.047, 10484.263, 274.946, 52645.271 21/05/12,23:46:02,16,09,1, 11.9,1,1, 7.047, 10484.275, 274.943, 52645.246 21/05/12,23:46:02,17,09,1, 11.9,1,1, 7.047, 10484.306, 274.950, 52645.247 21/05/12,23:46:02,18,09,1, 11.9,1,1, 7.047, 10484.253, 274.956, 52645.258 21/05/12,23:46:02,19,09,1, 11.9,1,1, 7.047, 10484.305, 274.956, 52645.252 21/05/12,23:46:03,00,09,1, 11.9,1,1, 7.048, 10484.302, 274.956, 52645.252 21/05/12,23:46:03,01,09,1, 11.9,1,1, 7.048, 10484.284, 274.961, 52645.263 21/05/12,23:46:03,02,09,1, 11.9,1,1, 7.048, 10484.309, 274.963, 52645.205 21/05/12,23:46:03,03,09,1, 11.9,1,1, 7.048, 10484.300, 274.969, 52645.212 21/05/12,23:46:03,04,09,1, 11.9,1,1, 7.048, 10484.312, 274.998, 52645.287 21/05/12,23:46:03,05,09,1, 11.9,1,1, 7.048, 10484.315, 274.976, 52645.235 21/05/12,23:46:03,06,09,1, 11.9,1,1, 7.048, 10484.315, 274.986, 52645.232 21/05/12,23:46:03,07,09,1, 11.9,1,1, 7.048, 10484.311, 274.979, 52645.270 21/05/12,23:46:03,08,09,1, 11.9,1,1, 7.048, 10484.338, 274.990, 52645.283 21/05/12,23:46:03,09,09,1, 11.9,1,1, 7.048, 10484.346, 274.983, 52645.263 21/05/12,23:46:03,10,09,1, 11.9,1,1, 7.048, 10484.334, 275.003, 52645.307 21/05/12,23:46:03,11,09,1, 11.9,1,1, 7.048, 10484.357, 274.983, 52645.309 21/05/12,23:46:03,12,09,1, 11.9,1,1, 7.048, 10484.343, 274.974, 52645.284 21/05/12,23:46:03,13,09,1, 11.9,1,1, 7.048, 10484.338, 274.983, 52645.284 21/05/12,23:46:03,14,09,1, 11.9,1,1, 7.048, 10484.322, 274.976, 52645.243 21/05/12,23:46:03,15,09,1, 11.9,1,1, 7.048, 10484.327, 274.960, 52645.233 21/05/12,23:46:03,16,09,1, 11.9,1,1, 7.048, 10484.354, 274.996, 52645.268 21/05/12,23:46:03,17,09,1, 11.9,1,1, 7.048, 10484.333, 274.996, 52645.322 21/05/12,23:46:03,18,09,1, 11.9,1,1, 7.048, 10484.354, 274.966, 52645.255 21/05/12,23:46:03,19,09,1, 11.9,1,1, 7.048, 10484.351, 274.982, 52645.297 21/05/12,23:46:04,00,09,1, 11.9,1,1, 7.048, 10484.344, 274.982, 52645.297 21/05/12,23:46:04,01,09,1, 11.9,1,1, 7.048, 10484.328, 274.986, 52645.279 21/05/12,23:46:04,02,09,1, 11.9,1,1, 7.048, 10484.383, 274.989, 52645.212 21/05/12,23:46:04,03,09,1, 11.9,1,1, 7.048, 10484.302, 274.987, 52645.392 21/05/12,23:46:04,04,09,1, 11.9,1,1, 7.048, 10484.362, 275.019, 52645.371 21/05/12,23:46:04,05,09,1, 11.9,1,1, 7.048, 10484.360, 274.971, 52645.284 21/05/12,23:46:04,06,09,1, 11.9,1,1, 7.048, 10484.354, 274.964, 52645.305 21/05/12,23:46:04,07,09,1, 11.9,1,1, 7.048, 10484.376, 274.981, 52645.290 21/05/12,23:46:04,08,09,1, 11.9,1,1, 7.048, 10484.380, 274.988, 52645.291 21/05/12,23:46:04,09,09,1, 11.9,1,1, 7.048, 10484.381, 274.992, 52645.297 21/05/12,23:46:04,10,09,1, 11.9,1,1, 7.048, 10484.399, 275.000, 52645.289 21/05/12,23:46:04,11,09,1, 11.9,1,1, 7.048, 10484.409, 275.008, 52645.270 21/05/12,23:46:04,12,09,1, 11.9,1,1, 7.048, 10484.400, 275.003, 52645.307 21/05/12,23:46:04,13,09,1, 11.9,1,1, 7.048, 10484.411, 274.978, 52645.317 21/05/12,23:46:04,14,09,1, 11.9,1,1, 7.048, 10484.412, 275.021, 52645.364 21/05/12,23:46:04,15,09,1, 11.9,1,1, 7.048, 10484.397, 275.013, 52645.323 21/05/12,23:46:04,16,09,1, 11.9,1,1, 7.048, 10484.420, 274.996, 52645.367 21/05/12,23:46:04,17,09,1, 11.9,1,1, 7.048, 10484.447, 274.992, 52645.180 21/05/12,23:46:04,18,09,1, 11.9,1,1, 7.048, 10484.406, 274.996, 52645.284 21/05/12,23:46:04,19,09,1, 11.9,1,1, 7.048, 10484.450, 275.000, 52645.337 21/05/12,23:46:05,00,09,1, 11.9,1,1, 7.044, 10484.444, 275.000, 52645.337 21/05/12,23:46:05,01,09,1, 11.9,1,1, 7.044, 10484.465, 274.986, 52645.277 21/05/12,23:46:05,02,09,1, 11.9,1,1, 7.044, 10484.422, 274.987, 52645.305 21/05/12,23:46:05,03,09,1, 11.9,1,1, 7.044, 10484.446, 274.997, 52645.339 21/05/12,23:46:05,04,09,1, 11.9,1,1, 7.044, 10484.471, 274.987, 52645.303 21/05/12,23:46:05,05,09,1, 11.9,1,1, 7.044, 10484.450, 274.986, 52645.316 21/05/12,23:46:05,06,09,1, 11.9,1,1, 7.044, 10484.475, 274.988, 52645.369 21/05/12,23:46:05,07,09,1, 11.9,1,1, 7.044, 10484.465, 274.960, 52645.308 21/05/12,23:46:05,08,09,1, 11.9,1,1, 7.044, 10484.461, 274.979, 52645.310 21/05/12,23:46:05,09,09,1, 11.9,1,1, 7.044, 10484.491, 274.971, 52645.338 21/05/12,23:46:05,10,09,1, 11.9,1,1, 7.044, 10484.473, 274.940, 52645.249 21/05/12,23:46:05,11,09,1, 11.9,1,1, 7.044, 10484.497, 274.989, 52645.418 21/05/12,23:46:05,12,09,1, 11.9,1,1, 7.044, 10484.494, 274.982, 52645.368 21/05/12,23:46:05,13,09,1, 11.9,1,1, 7.044, 10484.504, 274.958, 52645.464 21/05/12,23:46:05,14,09,1, 11.9,1,1, 7.044, 10484.502, 274.997, 52645.379 21/05/12,23:46:05,15,09,1, 11.9,1,1, 7.044, 10484.502, 274.953, 52645.340 21/05/12,23:46:05,16,09,1, 11.9,1,1, 7.044, 10484.501, 274.976, 52645.324 21/05/12,23:46:05,17,09,1, 11.9,1,1, 7.044, 10484.530, 274.981, 52645.338 21/05/12,23:46:05,18,09,1, 11.9,1,1, 7.044, 10484.515, 274.960, 52645.308 21/05/12,23:46:05,19,09,1, 11.9,1,1, 7.044, 10484.536, 274.972, 52645.349 21/05/12,23:46:06,00,09,1, 11.9,1,1, 7.045, 10484.536, 274.972, 52645.349 21/05/12,23:46:06,01,09,1, 11.9,1,1, 7.045, 10484.529, 274.958, 52645.339 21/05/12,23:46:06,02,09,1, 11.9,1,1, 7.045, 10484.544, 274.956, 52645.314 21/05/12,23:46:06,03,09,1, 11.9,1,1, 7.045, 10484.548, 274.960, 52645.286 21/05/12,23:46:06,04,09,1, 11.9,1,1, 7.045, 10484.533, 274.938, 52645.350 21/05/12,23:46:06,05,09,1, 11.9,1,1, 7.045, 10484.549, 274.938, 52645.289 21/05/12,23:46:06,06,09,1, 11.9,1,1, 7.045, 10484.530, 274.947, 52645.318 21/05/12,23:46:06,07,09,1, 11.9,1,1, 7.045, 10484.532, 274.923, 52645.299 21/05/12,23:46:06,08,09,1, 11.9,1,1, 7.045, 10484.578, 274.950, 52645.308 21/05/12,23:46:06,09,09,1, 11.9,1,1, 7.045, 10484.531, 274.944, 52645.309 21/05/12,23:46:06,10,09,1, 11.9,1,1, 7.045, 10484.549, 274.957, 52645.323 21/05/12,23:46:06,11,09,1, 11.9,1,1, 7.045, 10484.546, 274.974, 52645.368 21/05/12,23:46:06,12,09,1, 11.9,1,1, 7.045, 10484.551, 274.943, 52645.335 21/05/12,23:46:06,13,09,1, 11.9,1,1, 7.045, 10484.562, 274.944, 52645.387 21/05/12,23:46:06,14,09,1, 11.9,1,1, 7.045, 10484.588, 274.937, 52645.376 21/05/12,23:46:06,15,09,1, 11.9,1,1, 7.045, 10484.570, 274.945, 52645.382 21/05/12,23:46:06,16,09,1, 11.9,1,1, 7.045, 10484.596, 274.942, 52645.374 21/05/12,23:46:06,17,09,1, 11.9,1,1, 7.045, 10484.605, 274.927, 52645.308 21/05/12,23:46:06,18,09,1, 11.9,1,1, 7.045, 10484.586, 274.941, 52645.359 21/05/12,23:46:06,19,09,1, 11.9,1,1, 7.045, 10484.584, 274.937, 52645.267 21/05/12,23:46:07,00,09,1, 11.9,1,1, 7.043, 10484.577, 274.937, 52645.267 21/05/12,23:46:07,01,09,1, 11.9,1,1, 7.043, 10484.605, 274.938, 52645.337 21/05/12,23:46:07,02,09,1, 11.9,1,1, 7.043, 10484.624, 274.928, 52645.330 21/05/12,23:46:07,03,09,1, 11.9,1,1, 7.043, 10484.626, 274.897, 52645.338 21/05/12,23:46:07,04,09,1, 11.9,1,1, 7.043, 10484.618, 274.904, 52645.364 21/05/12,23:46:07,05,09,1, 11.9,1,1, 7.043, 10484.621, 274.926, 52645.295 21/05/12,23:46:07,06,09,1, 11.9,1,1, 7.043, 10484.641, 274.911, 52645.360 21/05/12,23:46:07,07,09,1, 11.9,1,1, 7.043, 10484.629, 274.903, 52645.345 21/05/12,23:46:07,08,09,1, 11.9,1,1, 7.043, 10484.644, 274.907, 52645.337 21/05/12,23:46:07,09,09,1, 11.9,1,1, 7.043, 10484.661, 274.922, 52645.344 21/05/12,23:46:07,10,09,1, 11.9,1,1, 7.043, 10484.646, 274.909, 52645.314 21/05/12,23:46:07,11,09,1, 11.9,1,1, 7.043, 10484.658, 274.903, 52645.346 21/05/12,23:46:07,12,09,1, 11.9,1,1, 7.043, 10484.665, 274.900, 52645.343 21/05/12,23:46:07,13,09,1, 11.9,1,1, 7.043, 10484.651, 274.884, 52645.331 21/05/12,23:46:07,14,09,1, 11.9,1,1, 7.043, 10484.663, 274.906, 52645.328 21/05/12,23:46:07,15,09,1, 11.9,1,1, 7.043, 10484.688, 274.901, 52645.344 21/05/12,23:46:07,16,09,1, 11.9,1,1, 7.043, 10484.688, 274.902, 52645.318 21/05/12,23:46:07,17,09,1, 11.9,1,1, 7.043, 10484.692, 274.901, 52645.367 21/05/12,23:46:07,18,09,1, 11.9,1,1, 7.043, 10484.713, 274.902, 52645.304 21/05/12,23:46:07,19,09,1, 11.9,1,1, 7.043, 10484.694, 274.889, 52645.291 21/05/12,23:46:08,00,09,1, 11.9,1,1, 7.047, 10484.686, 274.889, 52645.291 21/05/12,23:46:08,01,09,1, 11.9,1,1, 7.047, 10484.694, 274.879, 52645.281 21/05/12,23:46:08,02,09,1, 11.9,1,1, 7.047, 10484.695, 274.886, 52645.327 21/05/12,23:46:08,03,09,1, 11.9,1,1, 7.047, 10484.711, 274.911, 52645.357 21/05/12,23:46:08,04,09,1, 11.9,1,1, 7.047, 10484.725, 274.885, 52645.287 21/05/12,23:46:08,05,09,1, 11.9,1,1, 7.047, 10484.727, 274.896, 52645.342 21/05/12,23:46:08,06,09,1, 11.9,1,1, 7.047, 10484.729, 274.877, 52645.336 21/05/12,23:46:08,07,09,1, 11.9,1,1, 7.047, 10484.709, 274.872, 52645.367 21/05/12,23:46:08,08,09,1, 11.9,1,1, 7.047, 10484.731, 274.888, 52645.326 21/05/12,23:46:08,09,09,1, 11.9,1,1, 7.047, 10484.749, 274.865, 52645.381 21/05/12,23:46:08,10,09,1, 11.9,1,1, 7.047, 10484.748, 274.887, 52645.356 21/05/12,23:46:08,11,09,1, 11.9,1,1, 7.047, 10484.741, 274.845, 52645.340 21/05/12,23:46:08,12,09,1, 11.9,1,1, 7.047, 10484.759, 274.853, 52645.364 21/05/12,23:46:08,13,09,1, 11.9,1,1, 7.047, 10484.756, 274.850, 52645.345 21/05/12,23:46:08,14,09,1, 11.9,1,1, 7.047, 10484.773, 274.843, 52645.328 21/05/12,23:46:08,15,09,1, 11.9,1,1, 7.047, 10484.778, 274.859, 52645.365 21/05/12,23:46:08,16,09,1, 11.9,1,1, 7.047, 10484.793, 274.840, 52645.312 21/05/12,23:46:08,17,09,1, 11.9,1,1, 7.047, 10484.766, 274.844, 52645.276 21/05/12,23:46:08,18,09,1, 11.9,1,1, 7.047, 10484.776, 274.852, 52645.379 21/05/12,23:46:08,19,09,1, 11.9,1,1, 7.047, 10484.792, 274.827, 52645.306 21/05/12,23:46:09,00,08,1, 11.9,1,1, 7.047, 10484.786, 274.827, 52645.306 21/05/12,23:46:09,01,08,1, 11.9,1,1, 7.047, 10484.790, 274.843, 52645.286 21/05/12,23:46:09,02,08,1, 11.9,1,1, 7.047, 10484.804, 274.813, 52645.306 21/05/12,23:46:09,03,08,1, 11.9,1,1, 7.047, 10484.807, 274.840, 52645.315 21/05/12,23:46:09,04,08,1, 11.9,1,1, 7.047, 10484.809, 274.815, 52645.291 21/05/12,23:46:09,05,08,1, 11.9,1,1, 7.047, 10484.798, 274.814, 52645.274 21/05/12,23:46:09,06,08,1, 11.9,1,1, 7.047, 10484.816, 274.796, 52645.335 21/05/12,23:46:09,07,08,1, 11.9,1,1, 7.047, 10484.836, 274.791, 52645.335 21/05/12,23:46:09,08,08,1, 11.9,1,1, 7.047, 10484.826, 274.791, 52645.294 21/05/12,23:46:09,09,08,1, 11.9,1,1, 7.047, 10484.830, 274.816, 52645.324 21/05/12,23:46:09,10,08,1, 11.9,1,1, 7.047, 10484.830, 274.808, 52645.321 21/05/12,23:46:09,11,08,1, 11.9,1,1, 7.047, 10484.855, 274.810, 52645.294 21/05/12,23:46:09,12,08,1, 11.9,1,1, 7.047, 10484.814, 274.818, 52645.299 21/05/12,23:46:09,13,08,1, 11.9,1,1, 7.047, 10484.810, 274.787, 52645.274 21/05/12,23:46:09,14,08,1, 11.9,1,1, 7.047, 10484.840, 274.812, 52645.324 21/05/12,23:46:09,15,08,1, 11.9,1,1, 7.047, 10484.860, 274.786, 52645.139 21/05/12,23:46:09,16,08,1, 11.9,1,1, 7.047, 10484.828, 274.778, 52645.269 21/05/12,23:46:09,17,08,1, 11.9,1,1, 7.047, 10484.842, 274.787, 52645.306 21/05/12,23:46:09,18,08,1, 11.9,1,1, 7.047, 10484.844, 274.773, 52645.293 21/05/12,23:46:09,19,08,1, 11.9,1,1, 7.047, 10484.850, 274.772, 52645.269 21/05/12,23:46:10,00,08,1, 11.8,1,1, 7.039, 10484.844, 274.772, 52645.269 21/05/12,23:46:10,01,08,1, 11.8,1,1, 7.039, 10484.865, 274.776, 52645.297 21/05/12,23:46:10,02,08,1, 11.8,1,1, 7.039, 10484.853, 274.744, 52645.330 21/05/12,23:46:10,03,08,1, 11.8,1,1, 7.039, 10484.860, 274.761, 52645.307 21/05/12,23:46:10,04,08,1, 11.8,1,1, 7.039, 10484.869, 274.739, 52645.346 21/05/12,23:46:10,05,08,1, 11.8,1,1, 7.039, 10484.870, 274.746, 52645.333 21/05/12,23:46:10,06,08,1, 11.8,1,1, 7.039, 10484.875, 274.732, 52645.272 21/05/12,23:46:10,07,08,1, 11.8,1,1, 7.039, 10484.882, 274.733, 52645.282 21/05/12,23:46:10,08,08,1, 11.8,1,1, 7.039, 10484.874, 274.744, 52645.317 21/05/12,23:46:10,09,08,1, 11.8,1,1, 7.039, 10484.871, 274.737, 52645.324 21/05/12,23:46:10,10,08,1, 11.8,1,1, 7.039, 10484.880, 274.731, 52645.272 21/05/12,23:46:10,11,08,1, 11.8,1,1, 7.039, 10484.876, 274.735, 52645.284 21/05/12,23:46:10,12,08,1, 11.8,1,1, 7.039, 10484.876, 274.731, 52645.289 21/05/12,23:46:10,13,08,1, 11.8,1,1, 7.039, 10484.908, 274.707, 52645.308 21/05/12,23:46:10,14,08,1, 11.8,1,1, 7.039, 10484.907, 274.720, 52645.343 21/05/12,23:46:10,15,08,1, 11.8,1,1, 7.039, 10484.916, 274.690, 52645.304 21/05/12,23:46:10,16,08,1, 11.8,1,1, 7.039, 10484.916, 274.715, 52645.330 21/05/12,23:46:10,17,08,1, 11.8,1,1, 7.039, 10484.912, 274.705, 52645.300 21/05/12,23:46:10,18,08,1, 11.8,1,1, 7.039, 10484.898, 274.694, 52645.313 21/05/12,23:46:10,19,08,1, 11.8,1,1, 7.039, 10484.916, 274.698, 52645.272 21/05/12,23:46:11,00,08,1, 11.8,1,1, 7.046, 10484.911, 274.698, 52645.272 21/05/12,23:46:11,01,08,1, 11.8,1,1, 7.046, 10484.910, 274.675, 52645.270 21/05/12,23:46:11,02,08,1, 11.8,1,1, 7.046, 10484.924, 274.698, 52645.314 21/05/12,23:46:11,03,08,1, 11.8,1,1, 7.046, 10484.936, 274.671, 52645.309 21/05/12,23:46:11,04,08,1, 11.8,1,1, 7.046, 10484.915, 274.668, 52645.281 21/05/12,23:46:11,05,08,1, 11.8,1,1, 7.046, 10484.945, 274.678, 52645.262 21/05/12,23:46:11,06,08,1, 11.8,1,1, 7.046, 10484.928, 274.683, 52645.329 21/05/12,23:46:11,07,08,1, 11.8,1,1, 7.046, 10484.956, 274.694, 52645.307 21/05/12,23:46:11,08,08,1, 11.8,1,1, 7.046, 10484.954, 274.657, 52645.279 21/05/12,23:46:11,09,08,1, 11.8,1,1, 7.046, 10484.937, 274.673, 52645.298 21/05/12,23:46:11,10,08,1, 11.8,1,1, 7.046, 10484.948, 274.655, 52645.282 21/05/12,23:46:11,11,08,1, 11.8,1,1, 7.046, 10484.942, 274.687, 52645.307 21/05/12,23:46:11,12,08,1, 11.8,1,1, 7.046, 10484.959, 274.671, 52645.324 21/05/12,23:46:11,13,08,1, 11.8,1,1, 7.046, 10484.929, 274.675, 52645.465 21/05/12,23:46:11,14,08,1, 11.8,1,1, 7.046, 10484.972, 274.651, 52645.221 21/05/12,23:46:11,15,08,1, 11.8,1,1, 7.046, 10484.977, 274.646, 52645.273 21/05/12,23:46:11,16,08,1, 11.8,1,1, 7.046, 10484.981, 274.640, 52645.282 21/05/12,23:46:11,17,08,1, 11.8,1,1, 7.046, 10484.987, 274.666, 52645.437 21/05/12,23:46:11,18,08,1, 11.8,1,1, 7.046, 10485.001, 274.623, 52645.231 21/05/12,23:46:11,19,08,1, 11.8,1,1, 7.046, 10484.970, 274.622, 52645.189 21/05/12,23:46:12,00,08,1, 12.0,1,1, 7.048, 10484.970, 274.622, 52645.189 21/05/12,23:46:12,01,08,1, 12.0,1,1, 7.048, 10484.978, 274.636, 52645.288 21/05/12,23:46:12,02,08,1, 12.0,1,1, 7.048, 10484.980, 274.622, 52645.288 21/05/12,23:46:12,03,08,1, 12.0,1,1, 7.048, 10484.966, 274.630, 52645.288 21/05/12,23:46:12,04,08,1, 12.0,1,1, 7.048, 10484.978, 274.643, 52645.311 21/05/12,23:46:12,05,08,1, 12.0,1,1, 7.048, 10484.954, 274.627, 52645.291 21/05/12,23:46:12,06,08,1, 12.0,1,1, 7.048, 10484.976, 274.633, 52645.339 21/05/12,23:46:12,07,08,1, 12.0,1,1, 7.048, 10484.998, 274.637, 52645.300 21/05/12,23:46:12,08,08,1, 12.0,1,1, 7.048, 10484.990, 274.640, 52645.323 21/05/12,23:46:12,09,08,1, 12.0,1,1, 7.048, 10484.975, 274.624, 52645.355 21/05/12,23:46:12,10,08,1, 12.0,1,1, 7.048, 10484.990, 274.644, 52645.345 21/05/12,23:46:12,11,08,1, 12.0,1,1, 7.048, 10485.004, 274.626, 52645.329 21/05/12,23:46:12,12,08,1, 12.0,1,1, 7.048, 10484.996, 274.611, 52645.336 21/05/12,23:46:12,13,08,1, 12.0,1,1, 7.048, 10485.014, 274.635, 52645.335 21/05/12,23:46:12,14,08,1, 12.0,1,1, 7.048, 10485.010, 274.591, 52645.334 21/05/12,23:46:12,15,08,1, 12.0,1,1, 7.048, 10485.009, 274.589, 52645.337 21/05/12,23:46:12,16,08,1, 12.0,1,1, 7.048, 10484.991, 274.606, 52645.337 21/05/12,23:46:12,17,08,1, 12.0,1,1, 7.048, 10485.016, 274.617, 52645.377 21/05/12,23:46:12,18,08,1, 12.0,1,1, 7.048, 10484.999, 274.607, 52645.377 21/05/12,23:46:12,19,08,1, 12.0,1,1, 7.048, 10485.027, 274.600, 52645.335 21/05/12,23:46:13,00,08,1, 11.8,1,1, 7.043, 10485.020, 274.600, 52645.335 21/05/12,23:46:13,01,08,1, 11.8,1,1, 7.043, 10485.005, 274.619, 52645.355 21/05/12,23:46:13,02,08,1, 11.8,1,1, 7.043, 10485.006, 274.603, 52645.365 21/05/12,23:46:13,03,08,1, 11.8,1,1, 7.043, 10485.026, 274.629, 52645.364 21/05/12,23:46:13,04,08,1, 11.8,1,1, 7.043, 10484.994, 274.612, 52645.350 21/05/12,23:46:13,05,08,1, 11.8,1,1, 7.043, 10485.008, 274.604, 52645.335 21/05/12,23:46:13,06,08,1, 11.8,1,1, 7.043, 10485.026, 274.618, 52645.374 21/05/12,23:46:13,07,08,1, 11.8,1,1, 7.043, 10484.987, 274.624, 52645.392 21/05/12,23:46:13,08,08,1, 11.8,1,1, 7.043, 10485.009, 274.623, 52645.353 21/05/12,23:46:13,09,08,1, 11.8,1,1, 7.043, 10484.997, 274.590, 52645.362 21/05/12,23:46:13,10,08,1, 11.8,1,1, 7.043, 10485.017, 274.606, 52645.340 21/05/12,23:46:13,11,08,1, 11.8,1,1, 7.043, 10485.024, 274.613, 52645.379 21/05/12,23:46:13,12,08,1, 11.8,1,1, 7.043, 10485.018, 274.605, 52645.343 21/05/12,23:46:13,13,08,1, 11.8,1,1, 7.043, 10485.008, 274.620, 52645.363 21/05/12,23:46:13,14,08,1, 11.8,1,1, 7.043, 10485.028, 274.614, 52645.398 21/05/12,23:46:13,15,08,1, 11.8,1,1, 7.043, 10485.029, 274.600, 52645.396 21/05/12,23:46:13,16,08,1, 11.8,1,1, 7.043, 10485.016, 274.603, 52645.374 21/05/12,23:46:13,17,08,1, 11.8,1,1, 7.043, 10485.013, 274.611, 52645.383 21/05/12,23:46:13,18,08,1, 11.8,1,1, 7.043, 10485.005, 274.644, 52645.427 21/05/12,23:46:13,19,08,1, 11.8,1,1, 7.043, 10485.037, 274.613, 52645.388 21/05/12,23:46:14,00,08,1, 11.8,1,1, 7.044, 10485.036, 274.613, 52645.388 21/05/12,23:46:14,01,08,1, 11.8,1,1, 7.044, 10485.046, 274.639, 52645.377 21/05/12,23:46:14,02,08,1, 11.8,1,1, 7.044, 10485.032, 274.641, 52645.492 21/05/12,23:46:14,03,08,1, 11.8,1,1, 7.044, 10485.018, 274.611, 52645.418 21/05/12,23:46:14,04,08,1, 11.8,1,1, 7.044, 10485.029, 274.643, 52645.445 21/05/12,23:46:14,05,08,1, 11.8,1,1, 7.044, 10485.012, 274.616, 52645.464 21/05/12,23:46:14,06,08,1, 11.8,1,1, 7.044, 10485.004, 274.629, 52645.448 21/05/12,23:46:14,07,08,1, 11.8,1,1, 7.044, 10485.015, 274.629, 52645.404 21/05/12,23:46:14,08,08,1, 11.8,1,1, 7.044, 10485.028, 274.626, 52645.412 21/05/12,23:46:14,09,08,1, 11.8,1,1, 7.044, 10485.020, 274.637, 52645.432 21/05/12,23:46:14,10,08,1, 11.8,1,1, 7.044, 10485.020, 274.642, 52645.427 21/05/12,23:46:14,11,08,1, 11.8,1,1, 7.044, 10485.041, 274.653, 52645.429 21/05/12,23:46:14,12,08,1, 11.8,1,1, 7.044, 10485.013, 274.653, 52645.476 21/05/12,23:46:14,13,08,1, 11.8,1,1, 7.044, 10485.040, 274.635, 52645.479 21/05/12,23:46:14,14,08,1, 11.8,1,1, 7.044, 10485.025, 274.650, 52645.462 21/05/12,23:46:14,15,08,1, 11.8,1,1, 7.044, 10485.024, 274.650, 52645.427 21/05/12,23:46:14,16,08,1, 11.8,1,1, 7.044, 10485.021, 274.667, 52645.436 21/05/12,23:46:14,17,08,1, 11.8,1,1, 7.044, 10485.033, 274.649, 52645.422 21/05/12,23:46:14,18,08,1, 11.8,1,1, 7.044, 10485.020, 274.663, 52645.404 21/05/12,23:46:14,19,08,1, 11.8,1,1, 7.044, 10485.047, 274.659, 52645.437 21/05/12,23:46:15,00,08,1, 11.9,1,1, 7.045, 10485.045, 274.659, 52645.437 21/05/12,23:46:15,01,08,1, 11.9,1,1, 7.045, 10485.035, 274.661, 52645.464 21/05/12,23:46:15,02,08,1, 11.9,1,1, 7.045, 10485.032, 274.687, 52645.500 21/05/12,23:46:15,03,08,1, 11.9,1,1, 7.045, 10485.044, 274.667, 52645.495 21/05/12,23:46:15,04,08,1, 11.9,1,1, 7.045, 10485.048, 274.706, 52645.471 21/05/12,23:46:15,05,08,1, 11.9,1,1, 7.045, 10485.068, 274.681, 52645.548 21/05/12,23:46:15,06,08,1, 11.9,1,1, 7.045, 10485.038, 274.702, 52645.490 21/05/12,23:46:15,07,08,1, 11.9,1,1, 7.045, 10485.065, 274.691, 52645.505 21/05/12,23:46:15,08,08,1, 11.9,1,1, 7.045, 10485.038, 274.714, 52645.455 21/05/12,23:46:15,09,08,1, 11.9,1,1, 7.045, 10485.051, 274.715, 52645.528 21/05/12,23:46:15,10,08,1, 11.9,1,1, 7.045, 10485.051, 274.714, 52645.560 21/05/12,23:46:15,11,08,1, 11.9,1,1, 7.045, 10485.051, 274.726, 52645.550 21/05/12,23:46:15,12,08,1, 11.9,1,1, 7.045, 10485.048, 274.726, 52645.543 21/05/12,23:46:15,13,08,1, 11.9,1,1, 7.045, 10485.068, 274.739, 52645.566 21/05/12,23:46:15,14,08,1, 11.9,1,1, 7.045, 10485.040, 274.717, 52645.538 21/05/12,23:46:15,15,08,1, 11.9,1,1, 7.045, 10485.039, 274.744, 52645.558 21/05/12,23:46:15,16,08,1, 11.9,1,1, 7.045, 10485.047, 274.742, 52645.536 21/05/12,23:46:15,17,08,1, 11.9,1,1, 7.045, 10485.042, 274.742, 52645.544 21/05/12,23:46:15,18,08,1, 11.9,1,1, 7.045, 10485.051, 274.723, 52645.562 21/05/12,23:46:15,19,08,1, 11.9,1,1, 7.045, 10485.040, 274.733, 52645.570 21/05/12,23:46:16,00,08,1, 11.9,1,1, 7.044, 10485.036, 274.733, 52645.570 21/05/12,23:46:16,01,08,1, 11.9,1,1, 7.044, 10485.048, 274.766, 52645.526 21/05/12,23:46:16,02,08,1, 11.9,1,1, 7.044, 10485.035, 274.769, 52645.568 21/05/12,23:46:16,03,08,1, 11.9,1,1, 7.044, 10485.064, 274.765, 52645.568 21/05/12,23:46:16,04,08,1, 11.9,1,1, 7.044, 10485.065, 274.763, 52645.547 21/05/12,23:46:16,05,08,1, 11.9,1,1, 7.044, 10485.050, 274.764, 52645.537 21/05/12,23:46:16,06,08,1, 11.9,1,1, 7.044, 10485.070, 274.763, 52645.544 21/05/12,23:46:16,07,08,1, 11.9,1,1, 7.044, 10485.047, 274.767, 52645.541 21/05/12,23:46:16,08,08,1, 11.9,1,1, 7.044, 10485.043, 274.778, 52645.575 21/05/12,23:46:16,09,08,1, 11.9,1,1, 7.044, 10485.055, 274.750, 52645.570 21/05/12,23:46:16,10,08,1, 11.9,1,1, 7.044, 10485.059, 274.779, 52645.570 21/05/12,23:46:16,11,08,1, 11.9,1,1, 7.044, 10485.066, 274.775, 52645.585 21/05/12,23:46:16,12,08,1, 11.9,1,1, 7.044, 10485.042, 274.781, 52645.568 21/05/12,23:46:16,13,08,1, 11.9,1,1, 7.044, 10485.049, 274.784, 52645.564 21/05/12,23:46:16,14,08,1, 11.9,1,1, 7.044, 10485.047, 274.766, 52645.577 21/05/12,23:46:16,15,08,1, 11.9,1,1, 7.044, 10485.053, 274.801, 52645.549 21/05/12,23:46:16,16,08,1, 11.9,1,1, 7.044, 10485.047, 274.788, 52645.600 21/05/12,23:46:16,17,08,1, 11.9,1,1, 7.044, 10485.085, 274.811, 52645.633 21/05/12,23:46:16,18,08,1, 11.9,1,1, 7.044, 10485.070, 274.792, 52645.580 21/05/12,23:46:16,19,08,1, 11.9,1,1, 7.044, 10485.077, 274.798, 52645.536 21/05/12,23:46:17,00,07,1, 11.8,1,1, 7.047, 10485.070, 274.798, 52645.536 21/05/12,23:46:17,01,07,1, 11.8,1,1, 7.047, 10485.072, 274.820, 52645.589 21/05/12,23:46:17,02,07,1, 11.8,1,1, 7.047, 10485.086, 274.805, 52645.603 21/05/12,23:46:17,03,07,1, 11.8,1,1, 7.047, 10485.052, 274.845, 52645.606 21/05/12,23:46:17,04,07,1, 11.8,1,1, 7.047, 10485.078, 274.838, 52645.628 21/05/12,23:46:17,05,07,1, 11.8,1,1, 7.047, 10485.058, 274.820, 52645.585 21/05/12,23:46:17,06,07,1, 11.8,1,1, 7.047, 10485.065, 274.834, 52645.564 21/05/12,23:46:17,07,07,1, 11.8,1,1, 7.047, 10485.059, 274.830, 52645.604 21/05/12,23:46:17,08,07,1, 11.8,1,1, 7.047, 10485.059, 274.858, 52645.600 21/05/12,23:46:17,09,07,1, 11.8,1,1, 7.047, 10485.082, 274.839, 52645.641 21/05/12,23:46:17,10,07,1, 11.8,1,1, 7.047, 10485.065, 274.845, 52645.607 21/05/12,23:46:17,11,07,1, 11.8,1,1, 7.047, 10485.043, 274.839, 52645.600 21/05/12,23:46:17,12,07,1, 11.8,1,1, 7.047, 10485.075, 274.848, 52645.598 21/05/12,23:46:17,13,07,1, 11.8,1,1, 7.047, 10485.068, 274.824, 52645.586 21/05/12,23:46:17,14,07,1, 11.8,1,1, 7.047, 10485.079, 274.857, 52645.570 21/05/12,23:46:17,15,07,1, 11.8,1,1, 7.047, 10485.057, 274.841, 52645.619 21/05/12,23:46:17,16,07,1, 11.8,1,1, 7.047, 10485.068, 274.854, 52645.614 21/05/12,23:46:17,17,07,1, 11.8,1,1, 7.047, 10485.078, 274.858, 52645.611 21/05/12,23:46:17,18,07,1, 11.8,1,1, 7.047, 10485.084, 274.858, 52645.584 21/05/12,23:46:17,19,07,1, 11.8,1,1, 7.047, 10485.101, 274.882, 52645.620 21/05/12,23:46:18,00,08,1, 11.9,1,1, 7.045, 10485.095, 274.882, 52645.620 21/05/12,23:46:18,01,08,1, 11.9,1,1, 7.045, 10485.081, 274.876, 52645.589 21/05/12,23:46:18,02,08,1, 11.9,1,1, 7.045, 10485.089, 274.869, 52645.591 21/05/12,23:46:18,03,08,1, 11.9,1,1, 7.045, 10485.094, 274.892, 52645.581 21/05/12,23:46:18,04,08,1, 11.9,1,1, 7.045, 10485.093, 274.888, 52645.611 21/05/12,23:46:18,05,08,1, 11.9,1,1, 7.045, 10485.067, 274.878, 52645.666 21/05/12,23:46:18,06,08,1, 11.9,1,1, 7.045, 10485.077, 274.879, 52645.578 21/05/12,23:46:18,07,08,1, 11.9,1,1, 7.045, 10485.103, 274.885, 52645.633 21/05/12,23:46:18,08,08,1, 11.9,1,1, 7.045, 10485.096, 274.905, 52645.636 21/05/12,23:46:18,09,08,1, 11.9,1,1, 7.045, 10485.075, 274.877, 52645.643 21/05/12,23:46:18,10,08,1, 11.9,1,1, 7.045, 10485.093, 274.874, 52645.613 21/05/12,23:46:18,11,08,1, 11.9,1,1, 7.045, 10485.068, 274.878, 52645.634 21/05/12,23:46:18,12,08,1, 11.9,1,1, 7.045, 10485.061, 274.879, 52645.665 21/05/12,23:46:18,13,08,1, 11.9,1,1, 7.045, 10485.077, 274.888, 52645.647 21/05/12,23:46:18,14,08,1, 11.9,1,1, 7.045, 10485.091, 274.879, 52645.654 21/05/12,23:46:18,15,08,1, 11.9,1,1, 7.045, 10485.098, 274.879, 52645.646 21/05/12,23:46:18,16,08,1, 11.9,1,1, 7.045, 10485.083, 274.907, 52645.636 21/05/12,23:46:18,17,08,1, 11.9,1,1, 7.045, 10485.091, 274.940, 52645.622 21/05/12,23:46:18,18,08,1, 11.9,1,1, 7.045, 10485.086, 274.940, 52645.613 21/05/12,23:46:18,19,08,1, 11.9,1,1, 7.045, 10485.104, 274.935, 52645.656 21/05/12,23:46:19,00,08,1, 11.9,1,1, 7.045, 10485.103, 274.935, 52645.656 21/05/12,23:46:19,01,08,1, 11.9,1,1, 7.045, 10485.088, 274.918, 52645.638 21/05/12,23:46:19,02,08,1, 11.9,1,1, 7.045, 10485.120, 274.955, 52645.639 21/05/12,23:46:19,03,08,1, 11.9,1,1, 7.045, 10485.088, 274.912, 52645.672 21/05/12,23:46:19,04,08,1, 11.9,1,1, 7.045, 10485.097, 274.941, 52645.700 21/05/12,23:46:19,05,08,1, 11.9,1,1, 7.045, 10485.103, 274.931, 52645.676 21/05/12,23:46:19,06,08,1, 11.9,1,1, 7.045, 10485.106, 274.958, 52645.667 21/05/12,23:46:19,07,08,1, 11.9,1,1, 7.045, 10485.100, 274.946, 52645.641 21/05/12,23:46:19,08,08,1, 11.9,1,1, 7.045, 10485.095, 274.945, 52645.638 21/05/12,23:46:19,09,08,1, 11.9,1,1, 7.045, 10485.122, 274.935, 52645.665 21/05/12,23:46:19,10,08,1, 11.9,1,1, 7.045, 10485.095, 274.939, 52645.666 21/05/12,23:46:19,11,08,1, 11.9,1,1, 7.045, 10485.125, 274.967, 52645.669 21/05/12,23:46:19,12,08,1, 11.9,1,1, 7.045, 10485.106, 274.945, 52645.640 21/05/12,23:46:19,13,08,1, 11.9,1,1, 7.045, 10485.119, 274.955, 52645.610 21/05/12,23:46:19,14,08,1, 11.9,1,1, 7.045, 10485.139, 274.965, 52645.623 21/05/12,23:46:19,15,08,1, 11.9,1,1, 7.045, 10485.111, 274.964, 52645.648 21/05/12,23:46:19,16,08,1, 11.9,1,1, 7.045, 10485.134, 274.959, 52645.638 21/05/12,23:46:19,17,08,1, 11.9,1,1, 7.045, 10485.117, 274.968, 52645.674 21/05/12,23:46:19,18,08,1, 11.9,1,1, 7.045, 10485.136, 274.981, 52645.662 21/05/12,23:46:19,19,08,1, 11.9,1,1, 7.045, 10485.117, 274.978, 52645.666 21/05/12,23:46:20,00,08,1, 11.9,1,1, 7.045, 10485.111, 274.978, 52645.666 21/05/12,23:46:20,01,08,1, 11.9,1,1, 7.045, 10485.121, 274.986, 52645.739 21/05/12,23:46:20,02,08,1, 11.9,1,1, 7.045, 10485.120, 275.001, 52645.680 21/05/12,23:46:20,03,08,1, 11.9,1,1, 7.045, 10485.130, 274.972, 52645.640 21/05/12,23:46:20,04,08,1, 11.9,1,1, 7.045, 10485.124, 274.984, 52645.649 21/05/12,23:46:20,05,08,1, 11.9,1,1, 7.045, 10485.131, 274.993, 52645.660 21/05/12,23:46:20,06,08,1, 11.9,1,1, 7.045, 10485.155, 274.993, 52645.691 21/05/12,23:46:20,07,08,1, 11.9,1,1, 7.045, 10485.157, 274.950, 52645.672 21/05/12,23:46:20,08,08,1, 11.9,1,1, 7.045, 10485.144, 274.995, 52645.691 21/05/12,23:46:20,09,08,1, 11.9,1,1, 7.045, 10485.144, 275.013, 52645.658 21/05/12,23:46:20,10,08,1, 11.9,1,1, 7.045, 10485.126, 274.967, 52645.670 21/05/12,23:46:20,11,08,1, 11.9,1,1, 7.045, 10485.113, 274.938, 52645.657 21/05/12,23:46:20,12,08,1, 11.9,1,1, 7.045, 10485.132, 274.977, 52645.694 21/05/12,23:46:20,13,08,1, 11.9,1,1, 7.045, 10485.146, 275.018, 52645.688 21/05/12,23:46:20,14,08,1, 11.9,1,1, 7.045, 10485.137, 274.989, 52645.674 21/05/12,23:46:20,15,08,1, 11.9,1,1, 7.045, 10485.164, 274.992, 52645.674 21/05/12,23:46:20,16,08,1, 11.9,1,1, 7.045, 10485.144, 274.985, 52645.797 21/05/12,23:46:20,17,08,1, 11.9,1,1, 7.045, 10485.163, 274.993, 52645.711 21/05/12,23:46:20,18,08,1, 11.9,1,1, 7.045, 10485.141, 274.988, 52645.686 21/05/12,23:46:20,19,08,1, 11.9,1,1, 7.045, 10485.146, 274.993, 52645.665 21/05/12,23:46:21,00,08,1, 11.9,1,1, 7.040, 10485.145, 274.993, 52645.665 21/05/12,23:46:21,01,08,1, 11.9,1,1, 7.040, 10485.160, 274.967, 52645.663 21/05/12,23:46:21,02,08,1, 11.9,1,1, 7.040, 10485.150, 274.983, 52645.628 21/05/12,23:46:21,03,08,1, 11.9,1,1, 7.040, 10485.155, 274.995, 52645.648 21/05/12,23:46:21,04,08,1, 11.9,1,1, 7.040, 10485.160, 274.993, 52645.656 21/05/12,23:46:21,05,08,1, 11.9,1,1, 7.040, 10485.150, 275.022, 52645.787 21/05/12,23:46:21,06,08,1, 11.9,1,1, 7.040, 10485.192, 275.005, 52645.652 21/05/12,23:46:21,07,08,1, 11.9,1,1, 7.040, 10485.164, 274.990, 52645.768 21/05/12,23:46:21,08,08,1, 11.9,1,1, 7.040, 10485.214, 274.989, 52645.645 21/05/12,23:46:21,09,08,1, 11.9,1,1, 7.040, 10485.180, 275.007, 52645.657 21/05/12,23:46:21,10,08,1, 11.9,1,1, 7.040, 10485.182, 274.998, 52645.634 21/05/12,23:46:21,11,08,1, 11.9,1,1, 7.040, 10485.212, 275.013, 52645.773 21/05/12,23:46:21,12,08,1, 11.9,1,1, 7.040, 10485.165, 275.007, 52645.626 21/05/12,23:46:21,13,08,1, 11.9,1,1, 7.040, 10485.178, 275.002, 52645.715 21/05/12,23:46:21,14,08,1, 11.9,1,1, 7.040, 10485.202, 275.000, 52645.685 21/05/12,23:46:21,15,08,1, 11.9,1,1, 7.040, 10485.194, 275.024, 52645.650 21/05/12,23:46:21,16,08,1, 11.9,1,1, 7.040, 10485.174, 275.006, 52645.681 21/05/12,23:46:21,17,08,1, 11.9,1,1, 7.040, 10485.217, 275.004, 52645.674 21/05/12,23:46:21,18,08,1, 11.9,1,1, 7.040, 10485.234, 275.016, 52645.654 21/05/12,23:46:21,19,08,1, 11.9,1,1, 7.040, 10485.233, 275.007, 52645.670 21/05/12,23:46:22,00,08,1, 11.8,1,1, 7.039, 10485.228, 275.007, 52645.670 21/05/12,23:46:22,01,08,1, 11.8,1,1, 7.039, 10485.219, 275.021, 52645.641 21/05/12,23:46:22,02,08,1, 11.8,1,1, 7.039, 10485.231, 274.995, 52645.652 21/05/12,23:46:22,03,08,1, 11.8,1,1, 7.039, 10485.261, 275.011, 52645.697 21/05/12,23:46:22,04,08,1, 11.8,1,1, 7.039, 10485.254, 274.997, 52645.655 21/05/12,23:46:22,05,08,1, 11.8,1,1, 7.039, 10485.215, 274.999, 52645.675 21/05/12,23:46:22,06,08,1, 11.8,1,1, 7.039, 10485.244, 275.020, 52645.689 21/05/12,23:46:22,07,08,1, 11.8,1,1, 7.039, 10485.211, 274.994, 52645.889 21/05/12,23:46:22,08,08,1, 11.8,1,1, 7.039, 10485.428, 274.942, 52645.818 21/05/12,23:46:22,09,08,1, 11.8,1,1, 7.039, 10485.416, 274.903, 52645.453 21/05/12,23:46:22,10,08,1, 11.8,1,1, 7.039, 10485.422, 274.988, 52645.830 21/05/12,23:46:22,11,08,1, 11.8,1,1, 7.039, 10485.425, 274.966, 52645.421 21/05/12,23:46:22,12,08,1, 11.8,1,1, 7.039, 10485.305, 274.982, 52645.566 21/05/12,23:46:22,13,08,1, 11.8,1,1, 7.039, 10485.317, 275.002, 52645.546 21/05/12,23:46:22,14,08,1, 11.8,1,1, 7.039, 10485.283, 274.989, 52645.678 21/05/12,23:46:22,15,08,1, 11.8,1,1, 7.039, 10485.283, 275.005, 52645.733 21/05/12,23:46:22,16,08,1, 11.8,1,1, 7.039, 10485.286, 275.012, 52645.702 21/05/12,23:46:22,17,08,1, 11.8,1,1, 7.039, 10485.297, 274.996, 52645.729 21/05/12,23:46:22,18,08,1, 11.8,1,1, 7.039, 10485.288, 274.991, 52645.641 21/05/12,23:46:22,19,08,1, 11.8,1,1, 7.039, 10485.297, 274.978, 52645.663 21/05/12,23:46:23,00,09,1, 11.8,1,1, 7.041, 10485.295, 274.978, 52645.663 21/05/12,23:46:23,01,09,1, 11.8,1,1, 7.041, 10485.307, 274.984, 52645.710 21/05/12,23:46:23,02,09,1, 11.8,1,1, 7.041, 10485.338, 274.971, 52645.699 21/05/12,23:46:23,03,09,1, 11.8,1,1, 7.041, 10485.326, 274.973, 52645.717 21/05/12,23:46:23,04,09,1, 11.8,1,1, 7.041, 10485.311, 274.989, 52645.648 21/05/12,23:46:23,05,09,1, 11.8,1,1, 7.041, 10485.313, 274.974, 52645.655 21/05/12,23:46:23,06,09,1, 11.8,1,1, 7.041, 10485.300, 274.966, 52645.645 21/05/12,23:46:23,07,09,1, 11.8,1,1, 7.041, 10485.361, 274.982, 52645.633 21/05/12,23:46:23,08,09,1, 11.8,1,1, 7.041, 10485.327, 274.950, 52645.474 21/05/12,23:46:23,09,09,1, 11.8,1,1, 7.041, 10485.347, 274.986, 52645.732 21/05/12,23:46:23,10,09,1, 11.8,1,1, 7.041, 10485.381, 274.977, 52645.659 21/05/12,23:46:23,11,09,1, 11.8,1,1, 7.041, 10485.371, 274.973, 52645.687 21/05/12,23:46:23,12,09,1, 11.8,1,1, 7.041, 10485.374, 274.958, 52645.681 21/05/12,23:46:23,13,09,1, 11.8,1,1, 7.041, 10485.354, 274.993, 52645.667 21/05/12,23:46:23,14,09,1, 11.8,1,1, 7.041, 10485.348, 274.986, 52645.675 21/05/12,23:46:23,15,09,1, 11.8,1,1, 7.041, 10485.372, 274.972, 52645.657 21/05/12,23:46:23,16,09,1, 11.8,1,1, 7.041, 10485.352, 274.983, 52645.661 21/05/12,23:46:23,17,09,1, 11.8,1,1, 7.041, 10485.363, 274.972, 52645.677 21/05/12,23:46:23,18,09,1, 11.8,1,1, 7.041, 10485.394, 274.960, 52645.683 21/05/12,23:46:23,19,09,1, 11.8,1,1, 7.041, 10485.384, 274.943, 52645.440 21/05/12,23:46:24,00,08,1, 11.8,1,1, 7.041, 10485.379, 274.943, 52645.440 21/05/12,23:46:24,01,08,1, 11.8,1,1, 7.041, 10485.381, 274.965, 52645.682 21/05/12,23:46:24,02,08,1, 11.8,1,1, 7.041, 10485.395, 274.951, 52645.624 21/05/12,23:46:24,03,08,1, 11.8,1,1, 7.041, 10485.417, 274.969, 52645.662 21/05/12,23:46:24,04,08,1, 11.8,1,1, 7.041, 10485.413, 274.954, 52645.679 21/05/12,23:46:24,05,08,1, 11.8,1,1, 7.041, 10485.424, 274.959, 52645.606 21/05/12,23:46:24,06,08,1, 11.8,1,1, 7.041, 10485.448, 274.988, 52645.906 21/05/12,23:46:24,07,08,1, 11.8,1,1, 7.041, 10485.458, 274.946, 52645.576 21/05/12,23:46:24,08,08,1, 11.8,1,1, 7.041, 10485.441, 274.942, 52645.619 21/05/12,23:46:24,09,08,1, 11.8,1,1, 7.041, 10485.449, 274.929, 52645.636 21/05/12,23:46:24,10,08,1, 11.8,1,1, 7.041, 10485.462, 274.941, 52645.689 21/05/12,23:46:24,11,08,1, 11.8,1,1, 7.041, 10485.461, 274.942, 52645.681 21/05/12,23:46:24,12,08,1, 11.8,1,1, 7.041, 10485.429, 274.956, 52645.720 21/05/12,23:46:24,13,08,1, 11.8,1,1, 7.041, 10485.449, 274.942, 52645.685 21/05/12,23:46:24,14,08,1, 11.8,1,1, 7.041, 10485.437, 274.947, 52645.675 21/05/12,23:46:24,15,08,1, 11.8,1,1, 7.041, 10485.463, 274.954, 52645.742 21/05/12,23:46:24,16,08,1, 11.8,1,1, 7.041, 10485.449, 274.944, 52645.712 21/05/12,23:46:24,17,08,1, 11.8,1,1, 7.041, 10485.453, 274.935, 52645.693 21/05/12,23:46:24,18,08,1, 11.8,1,1, 7.041, 10485.477, 274.944, 52645.654 21/05/12,23:46:24,19,08,1, 11.8,1,1, 7.041, 10485.447, 274.969, 52645.683 21/05/12,23:46:25,00,09,1, 11.9,1,1, 7.041, 10485.445, 274.969, 52645.683 21/05/12,23:46:25,01,09,1, 11.9,1,1, 7.041, 10485.451, 274.944, 52645.642 21/05/12,23:46:25,02,09,1, 11.9,1,1, 7.041, 10485.471, 274.927, 52645.692 21/05/12,23:46:25,03,09,1, 11.9,1,1, 7.041, 10485.485, 274.936, 52645.640 21/05/12,23:46:25,04,09,1, 11.9,1,1, 7.041, 10485.493, 274.932, 52645.670 21/05/12,23:46:25,05,09,1, 11.9,1,1, 7.041, 10485.498, 274.924, 52645.722 21/05/12,23:46:25,06,09,1, 11.9,1,1, 7.041, 10485.521, 274.915, 52645.710 21/05/12,23:46:25,07,09,1, 11.9,1,1, 7.041, 10485.518, 274.928, 52645.723 21/05/12,23:46:25,08,09,1, 11.9,1,1, 7.041, 10485.524, 274.933, 52645.751 21/05/12,23:46:25,09,09,1, 11.9,1,1, 7.041, 10485.495, 274.913, 52645.708 21/05/12,23:46:25,10,09,1, 11.9,1,1, 7.041, 10485.507, 274.926, 52645.694 21/05/12,23:46:25,11,09,1, 11.9,1,1, 7.041, 10485.507, 274.936, 52645.712 21/05/12,23:46:25,12,09,1, 11.9,1,1, 7.041, 10485.505, 274.937, 52645.730 21/05/12,23:46:25,13,09,1, 11.9,1,1, 7.041, 10485.516, 274.915, 52645.707 21/05/12,23:46:25,14,09,1, 11.9,1,1, 7.041, 10485.507, 274.907, 52645.676 21/05/12,23:46:25,15,09,1, 11.9,1,1, 7.041, 10485.497, 274.910, 52645.714 21/05/12,23:46:25,16,09,1, 11.9,1,1, 7.041, 10485.527, 274.916, 52645.670 21/05/12,23:46:25,17,09,1, 11.9,1,1, 7.041, 10485.528, 274.915, 52645.672 21/05/12,23:46:25,18,09,1, 11.9,1,1, 7.041, 10485.552, 274.911, 52645.695 21/05/12,23:46:25,19,09,1, 11.9,1,1, 7.041, 10485.538, 274.900, 52645.667 21/05/12,23:46:26,00,09,1, 11.9,1,1, 7.042, 10485.537, 274.900, 52645.667 21/05/12,23:46:26,01,09,1, 11.9,1,1, 7.042, 10485.545, 274.911, 52645.707 21/05/12,23:46:26,02,09,1, 11.9,1,1, 7.042, 10485.554, 274.889, 52645.717 21/05/12,23:46:26,03,09,1, 11.9,1,1, 7.042, 10485.562, 274.875, 52645.690 21/05/12,23:46:26,04,09,1, 11.9,1,1, 7.042, 10485.561, 274.887, 52645.765 21/05/12,23:46:26,05,09,1, 11.9,1,1, 7.042, 10485.531, 274.914, 52645.771 21/05/12,23:46:26,06,09,1, 11.9,1,1, 7.042, 10485.537, 274.881, 52645.582 21/05/12,23:46:26,07,09,1, 11.9,1,1, 7.042, 10485.570, 274.914, 52645.865 21/05/12,23:46:26,08,09,1, 11.9,1,1, 7.042, 10485.588, 274.886, 52645.752 21/05/12,23:46:26,09,09,1, 11.9,1,1, 7.042, 10485.594, 274.902, 52645.737 21/05/12,23:46:26,10,09,1, 11.9,1,1, 7.042, 10485.568, 274.887, 52645.741 21/05/12,23:46:26,11,09,1, 11.9,1,1, 7.042, 10485.555, 274.877, 52645.727 21/05/12,23:46:26,12,09,1, 11.9,1,1, 7.042, 10485.575, 274.881, 52645.751 21/05/12,23:46:26,13,09,1, 11.9,1,1, 7.042, 10485.587, 274.891, 52645.712 21/05/12,23:46:26,14,09,1, 11.9,1,1, 7.042, 10485.585, 274.900, 52645.736 21/05/12,23:46:26,15,09,1, 11.9,1,1, 7.042, 10485.586, 274.883, 52645.692 21/05/12,23:46:26,16,09,1, 11.9,1,1, 7.042, 10485.583, 274.885, 52645.721 21/05/12,23:46:26,17,09,1, 11.9,1,1, 7.042, 10485.610, 274.870, 52645.702 21/05/12,23:46:26,18,09,1, 11.9,1,1, 7.042, 10485.616, 274.896, 52645.712 21/05/12,23:46:26,19,09,1, 11.9,1,1, 7.042, 10485.608, 274.892, 52645.654 21/05/12,23:46:27,00,09,1, 11.8,1,1, 7.043, 10485.604, 274.892, 52645.654 21/05/12,23:46:27,01,09,1, 11.8,1,1, 7.043, 10485.594, 274.910, 52645.781 21/05/12,23:46:27,02,09,1, 11.8,1,1, 7.043, 10485.613, 274.880, 52645.777 21/05/12,23:46:27,03,09,1, 11.8,1,1, 7.043, 10485.621, 274.915, 52645.793 21/05/12,23:46:27,04,09,1, 11.8,1,1, 7.043, 10485.617, 274.905, 52645.748 21/05/12,23:46:27,05,09,1, 11.8,1,1, 7.043, 10485.611, 274.900, 52645.749 21/05/12,23:46:27,06,09,1, 11.8,1,1, 7.043, 10485.630, 274.893, 52645.732 21/05/12,23:46:27,07,09,1, 11.8,1,1, 7.043, 10485.639, 274.883, 52645.699 21/05/12,23:46:27,08,09,1, 11.8,1,1, 7.043, 10485.646, 274.894, 52645.709 21/05/12,23:46:27,09,09,1, 11.8,1,1, 7.043, 10485.636, 274.868, 52645.704 21/05/12,23:46:27,10,09,1, 11.8,1,1, 7.043, 10485.632, 274.873, 52645.693 21/05/12,23:46:27,11,09,1, 11.8,1,1, 7.043, 10485.663, 274.872, 52645.720 21/05/12,23:46:27,12,09,1, 11.8,1,1, 7.043, 10485.671, 274.913, 52645.755 21/05/12,23:46:27,13,09,1, 11.8,1,1, 7.043, 10485.661, 274.903, 52645.748 21/05/12,23:46:27,14,09,1, 11.8,1,1, 7.043, 10485.671, 274.897, 52645.766 21/05/12,23:46:27,15,09,1, 11.8,1,1, 7.043, 10485.674, 274.876, 52645.800 21/05/12,23:46:27,16,09,1, 11.8,1,1, 7.043, 10485.675, 274.887, 52645.794 21/05/12,23:46:27,17,09,1, 11.8,1,1, 7.043, 10485.688, 274.881, 52645.775 21/05/12,23:46:27,18,09,1, 11.8,1,1, 7.043, 10485.682, 274.897, 52645.784 21/05/12,23:46:27,19,09,1, 11.8,1,1, 7.043, 10485.671, 274.883, 52645.612 21/05/12,23:46:28,00,08,1, 11.9,1,1, 7.042, 10485.671, 274.883, 52645.612 21/05/12,23:46:28,01,08,1, 11.9,1,1, 7.042, 10485.715, 274.882, 52645.699 21/05/12,23:46:28,02,08,1, 11.9,1,1, 7.042, 10485.667, 274.905, 52645.879 21/05/12,23:46:28,03,08,1, 11.9,1,1, 7.042, 10485.737, 274.917, 52645.783 21/05/12,23:46:28,04,08,1, 11.9,1,1, 7.042, 10485.728, 274.879, 52645.749 21/05/12,23:46:28,05,08,1, 11.9,1,1, 7.042, 10485.725, 274.902, 52645.751 21/05/12,23:46:28,06,08,1, 11.9,1,1, 7.042, 10485.730, 274.894, 52645.791 21/05/12,23:46:28,07,08,1, 11.9,1,1, 7.042, 10485.727, 274.911, 52645.801 21/05/12,23:46:28,08,08,1, 11.9,1,1, 7.042, 10485.737, 274.928, 52645.844 21/05/12,23:46:28,09,08,1, 11.9,1,1, 7.042, 10485.730, 274.912, 52645.849 21/05/12,23:46:28,10,08,1, 11.9,1,1, 7.042, 10485.754, 274.931, 52645.816 21/05/12,23:46:28,11,08,1, 11.9,1,1, 7.042, 10485.744, 274.917, 52645.849 21/05/12,23:46:28,12,08,1, 11.9,1,1, 7.042, 10485.742, 274.917, 52645.890 21/05/12,23:46:28,13,08,1, 11.9,1,1, 7.042, 10485.773, 274.926, 52645.812 21/05/12,23:46:28,14,08,1, 11.9,1,1, 7.042, 10485.757, 274.906, 52645.767 21/05/12,23:46:28,15,08,1, 11.9,1,1, 7.042, 10485.797, 274.907, 52645.768 21/05/12,23:46:28,16,08,1, 11.9,1,1, 7.042, 10485.753, 274.923, 52645.761 21/05/12,23:46:28,17,08,1, 11.9,1,1, 7.042, 10485.782, 274.886, 52645.750 21/05/12,23:46:28,18,08,1, 11.9,1,1, 7.042, 10485.786, 274.910, 52645.724 21/05/12,23:46:28,19,08,1, 11.9,1,1, 7.042, 10485.796, 274.915, 52645.742 21/05/12,23:46:29,00,09,1, 11.9,1,1, 7.044, 10485.787, 274.915, 52645.742 21/05/12,23:46:29,01,09,1, 11.9,1,1, 7.044, 10485.780, 274.916, 52645.790 21/05/12,23:46:29,02,09,1, 11.9,1,1, 7.044, 10485.792, 274.922, 52645.827 21/05/12,23:46:29,03,09,1, 11.9,1,1, 7.044, 10485.816, 274.931, 52645.834 21/05/12,23:46:29,04,09,1, 11.9,1,1, 7.044, 10485.780, 274.923, 52645.852 21/05/12,23:46:29,05,09,1, 11.9,1,1, 7.044, 10485.793, 274.939, 52645.783 21/05/12,23:46:29,06,09,1, 11.9,1,1, 7.044, 10485.811, 274.950, 52645.797 21/05/12,23:46:29,07,09,1, 11.9,1,1, 7.044, 10485.805, 274.916, 52645.800 21/05/12,23:46:29,08,09,1, 11.9,1,1, 7.044, 10485.826, 274.931, 52645.761 21/05/12,23:46:29,09,09,1, 11.9,1,1, 7.044, 10485.846, 274.929, 52645.741 21/05/12,23:46:29,10,09,1, 11.9,1,1, 7.044, 10485.845, 274.934, 52645.735 21/05/12,23:46:29,11,09,1, 11.9,1,1, 7.044, 10485.846, 274.942, 52645.751 21/05/12,23:46:29,12,09,1, 11.9,1,1, 7.044, 10485.861, 274.934, 52645.763 21/05/12,23:46:29,13,09,1, 11.9,1,1, 7.044, 10485.849, 274.938, 52645.815 21/05/12,23:46:29,14,09,1, 11.9,1,1, 7.044, 10485.862, 274.927, 52645.821 21/05/12,23:46:29,15,09,1, 11.9,1,1, 7.044, 10485.860, 274.937, 52645.807 21/05/12,23:46:29,16,09,1, 11.9,1,1, 7.044, 10485.872, 274.954, 52645.831 21/05/12,23:46:29,17,09,1, 11.9,1,1, 7.044, 10485.864, 274.948, 52645.718 21/05/12,23:46:29,18,09,1, 11.9,1,1, 7.044, 10485.924, 274.946, 52645.929 21/05/12,23:46:29,19,09,1, 11.9,1,1, 7.044, 10485.895, 274.910, 52645.785 21/05/12,23:46:30,00,08,1, 11.8,1,1, 7.041, 10485.888, 274.910, 52645.785 21/05/12,23:46:30,01,08,1, 11.8,1,1, 7.041, 10485.884, 274.920, 52645.786 21/05/12,23:46:30,02,08,1, 11.8,1,1, 7.041, 10485.900, 274.944, 52645.779 21/05/12,23:46:30,03,08,1, 11.8,1,1, 7.041, 10485.889, 274.953, 52645.812 21/05/12,23:46:30,04,08,1, 11.8,1,1, 7.041, 10485.926, 274.965, 52645.798 21/05/12,23:46:30,05,08,1, 11.8,1,1, 7.041, 10485.902, 274.947, 52645.841 21/05/12,23:46:30,06,08,1, 11.8,1,1, 7.041, 10485.919, 274.966, 52645.891 21/05/12,23:46:30,07,08,1, 11.8,1,1, 7.041, 10485.930, 274.955, 52645.883 21/05/12,23:46:30,08,08,1, 11.8,1,1, 7.041, 10485.939, 274.966, 52645.880 21/05/12,23:46:30,09,08,1, 11.8,1,1, 7.041, 10485.963, 274.974, 52645.874 21/05/12,23:46:30,10,08,1, 11.8,1,1, 7.041, 10485.949, 274.964, 52645.870 21/05/12,23:46:30,11,08,1, 11.8,1,1, 7.041, 10485.959, 274.966, 52645.840 21/05/12,23:46:30,12,08,1, 11.8,1,1, 7.041, 10485.962, 274.937, 52645.814 21/05/12,23:46:30,13,08,1, 11.8,1,1, 7.041, 10485.986, 274.966, 52645.839 21/05/12,23:46:30,14,08,1, 11.8,1,1, 7.041, 10485.971, 274.952, 52645.818 21/05/12,23:46:30,15,08,1, 11.8,1,1, 7.041, 10485.972, 274.957, 52645.796 21/05/12,23:46:30,16,08,1, 11.8,1,1, 7.041, 10485.995, 274.940, 52645.801 21/05/12,23:46:30,17,08,1, 11.8,1,1, 7.041, 10485.977, 274.962, 52645.855 21/05/12,23:46:30,18,08,1, 11.8,1,1, 7.041, 10486.018, 274.945, 52645.837 21/05/12,23:46:30,19,08,1, 11.8,1,1, 7.041, 10486.025, 274.959, 52645.865 21/05/12,23:46:31,00,08,1, 11.9,1,1, 7.041, 10486.021, 274.959, 52645.865 21/05/12,23:46:31,01,08,1, 11.9,1,1, 7.041, 10486.005, 274.991, 52645.880 21/05/12,23:46:31,02,08,1, 11.9,1,1, 7.041, 10486.021, 274.963, 52645.828 21/05/12,23:46:31,03,08,1, 11.9,1,1, 7.041, 10486.030, 274.951, 52645.854 21/05/12,23:46:31,04,08,1, 11.9,1,1, 7.041, 10486.037, 274.975, 52645.834 21/05/12,23:46:31,05,08,1, 11.9,1,1, 7.041, 10486.022, 274.968, 52645.832 21/05/12,23:46:31,06,08,1, 11.9,1,1, 7.041, 10486.067, 274.954, 52645.819 21/05/12,23:46:31,07,08,1, 11.9,1,1, 7.041, 10486.051, 274.982, 52645.813 21/05/12,23:46:31,08,08,1, 11.9,1,1, 7.041, 10486.061, 274.946, 52645.824 21/05/12,23:46:31,09,08,1, 11.9,1,1, 7.041, 10486.064, 274.961, 52645.866 21/05/12,23:46:31,10,08,1, 11.9,1,1, 7.041, 10486.039, 274.972, 52645.889 21/05/12,23:46:31,11,08,1, 11.9,1,1, 7.041, 10486.068, 274.971, 52645.941 21/05/12,23:46:31,12,08,1, 11.9,1,1, 7.041, 10486.063, 274.961, 52645.920 21/05/12,23:46:31,13,08,1, 11.9,1,1, 7.041, 10486.092, 274.963, 52645.924 21/05/12,23:46:31,14,08,1, 11.9,1,1, 7.041, 10486.071, 274.964, 52645.915 21/05/12,23:46:31,15,08,1, 11.9,1,1, 7.041, 10486.116, 274.961, 52645.876 21/05/12,23:46:31,16,08,1, 11.9,1,1, 7.041, 10486.107, 274.969, 52645.871 21/05/12,23:46:31,17,08,1, 11.9,1,1, 7.041, 10486.134, 274.995, 52645.833 21/05/12,23:46:31,18,08,1, 11.9,1,1, 7.041, 10486.104, 274.952, 52645.839 21/05/12,23:46:31,19,08,1, 11.9,1,1, 7.041, 10486.152, 274.964, 52645.840 21/05/12,23:46:32,00,08,1, 11.8,1,1, 7.043, 10486.146, 274.964, 52645.840 21/05/12,23:46:32,01,08,1, 11.8,1,1, 7.043, 10486.119, 274.982, 52645.823 21/05/12,23:46:32,02,08,1, 11.8,1,1, 7.043, 10486.121, 274.982, 52645.876 21/05/12,23:46:32,03,08,1, 11.8,1,1, 7.043, 10486.123, 274.991, 52645.893 21/05/12,23:46:32,04,08,1, 11.8,1,1, 7.043, 10486.182, 275.001, 52645.912 21/05/12,23:46:32,05,08,1, 11.8,1,1, 7.043, 10486.155, 275.009, 52645.882 21/05/12,23:46:32,06,08,1, 11.8,1,1, 7.043, 10486.177, 274.974, 52645.888 21/05/12,23:46:32,07,08,1, 11.8,1,1, 7.043, 10486.174, 274.989, 52645.908 21/05/12,23:46:32,08,08,1, 11.8,1,1, 7.043, 10486.170, 274.993, 52645.873 21/05/12,23:46:32,09,08,1, 11.8,1,1, 7.043, 10486.182, 274.970, 52645.853 21/05/12,23:46:32,10,08,1, 11.8,1,1, 7.043, 10486.197, 274.994, 52645.883 21/05/12,23:46:32,11,08,1, 11.8,1,1, 7.043, 10486.213, 274.988, 52645.857 21/05/12,23:46:32,12,08,1, 11.8,1,1, 7.043, 10486.212, 275.016, 52645.922 21/05/12,23:46:32,13,08,1, 11.8,1,1, 7.043, 10486.232, 274.994, 52645.934 21/05/12,23:46:32,14,08,1, 11.8,1,1, 7.043, 10486.230, 274.996, 52645.953 21/05/12,23:46:32,15,08,1, 11.8,1,1, 7.043, 10486.227, 275.018, 52645.990 21/05/12,23:46:32,16,08,1, 11.8,1,1, 7.043, 10486.235, 275.028, 52645.982 21/05/12,23:46:32,17,08,1, 11.8,1,1, 7.043, 10486.236, 275.046, 52645.970 21/05/12,23:46:32,18,08,1, 11.8,1,1, 7.043, 10486.250, 275.027, 52645.966 21/05/12,23:46:32,19,08,1, 11.8,1,1, 7.043, 10486.254, 275.012, 52645.945 21/05/12,23:46:33,00,08,1, 11.9,1,1, 7.039, 10486.246, 275.012, 52645.945 21/05/12,23:46:33,01,08,1, 11.9,1,1, 7.039, 10486.283, 275.008, 52645.858 21/05/12,23:46:33,02,08,1, 11.9,1,1, 7.039, 10486.285, 275.007, 52645.929 21/05/12,23:46:33,03,08,1, 11.9,1,1, 7.039, 10486.289, 275.007, 52645.866 21/05/12,23:46:33,04,08,1, 11.9,1,1, 7.039, 10486.298, 274.989, 52645.927 21/05/12,23:46:33,05,08,1, 11.9,1,1, 7.039, 10486.291, 274.992, 52645.957 21/05/12,23:46:33,06,08,1, 11.9,1,1, 7.039, 10486.315, 275.014, 52645.941 21/05/12,23:46:33,07,08,1, 11.9,1,1, 7.039, 10486.297, 275.008, 52645.995 21/05/12,23:46:33,08,08,1, 11.9,1,1, 7.039, 10486.351, 275.027, 52645.997 21/05/12,23:46:33,09,08,1, 11.9,1,1, 7.039, 10486.314, 275.040, 52645.968 21/05/12,23:46:33,10,08,1, 11.9,1,1, 7.039, 10486.325, 275.010, 52645.967 21/05/12,23:46:33,11,08,1, 11.9,1,1, 7.039, 10486.331, 275.002, 52645.899 21/05/12,23:46:33,12,08,1, 11.9,1,1, 7.039, 10486.358, 275.006, 52645.917 21/05/12,23:46:33,13,08,1, 11.9,1,1, 7.039, 10486.335, 275.037, 52645.880 21/05/12,23:46:33,14,08,1, 11.9,1,1, 7.039, 10486.355, 275.014, 52645.881 21/05/12,23:46:33,15,08,1, 11.9,1,1, 7.039, 10486.377, 275.036, 52645.918 21/05/12,23:46:33,16,08,1, 11.9,1,1, 7.039, 10486.371, 275.010, 52645.962 21/05/12,23:46:33,17,08,1, 11.9,1,1, 7.039, 10486.361, 275.023, 52645.973 21/05/12,23:46:33,18,08,1, 11.9,1,1, 7.039, 10486.374, 275.026, 52646.001 21/05/12,23:46:33,19,08,1, 11.9,1,1, 7.039, 10486.368, 275.010, 52646.018 21/05/12,23:46:34,00,08,1, 11.9,1,1, 7.039, 10486.363, 275.010, 52646.018 21/05/12,23:46:34,01,08,1, 11.9,1,1, 7.039, 10486.415, 275.033, 52645.955 21/05/12,23:46:34,02,08,1, 11.9,1,1, 7.039, 10486.400, 275.048, 52645.948 21/05/12,23:46:34,03,08,1, 11.9,1,1, 7.039, 10486.435, 275.036, 52645.902 21/05/12,23:46:34,04,08,1, 11.9,1,1, 7.039, 10486.443, 275.046, 52645.867 21/05/12,23:46:34,05,08,1, 11.9,1,1, 7.039, 10486.433, 275.046, 52645.920 21/05/12,23:46:34,06,08,1, 11.9,1,1, 7.039, 10486.445, 275.038, 52645.915 21/05/12,23:46:34,07,08,1, 11.9,1,1, 7.039, 10486.442, 275.051, 52645.939 21/05/12,23:46:34,08,08,1, 11.9,1,1, 7.039, 10486.443, 275.053, 52645.956 21/05/12,23:46:34,09,08,1, 11.9,1,1, 7.039, 10486.446, 275.054, 52645.982 21/05/12,23:46:34,10,08,1, 11.9,1,1, 7.039, 10486.458, 275.051, 52646.034 21/05/12,23:46:34,11,08,1, 11.9,1,1, 7.039, 10486.460, 275.045, 52646.017 21/05/12,23:46:34,12,08,1, 11.9,1,1, 7.039, 10486.479, 275.042, 52645.996 21/05/12,23:46:34,13,08,1, 11.9,1,1, 7.039, 10486.488, 275.043, 52645.954 21/05/12,23:46:34,14,08,1, 11.9,1,1, 7.039, 10486.474, 275.024, 52645.973 21/05/12,23:46:34,15,08,1, 11.9,1,1, 7.039, 10486.536, 275.031, 52645.900 21/05/12,23:46:34,16,08,1, 11.9,1,1, 7.039, 10486.529, 275.030, 52645.931 21/05/12,23:46:34,17,08,1, 11.9,1,1, 7.039, 10486.518, 275.036, 52645.948 21/05/12,23:46:34,18,08,1, 11.9,1,1, 7.039, 10486.560, 275.054, 52646.016 21/05/12,23:46:34,19,08,1, 11.9,1,1, 7.039, 10486.533, 275.043, 52646.033 21/05/12,23:46:35,00,08,1, 11.9,1,1, 7.041, 10486.530, 275.043, 52646.033 21/05/12,23:46:35,01,08,1, 11.9,1,1, 7.041, 10486.546, 275.065, 52646.043 21/05/12,23:46:35,02,08,1, 11.9,1,1, 7.041, 10486.569, 275.075, 52646.038 21/05/12,23:46:35,03,08,1, 11.9,1,1, 7.041, 10486.561, 275.063, 52646.039 21/05/12,23:46:35,04,08,1, 11.9,1,1, 7.041, 10486.578, 275.055, 52645.951 21/05/12,23:46:35,05,08,1, 11.9,1,1, 7.041, 10486.578, 275.052, 52645.954 21/05/12,23:46:35,06,08,1, 11.9,1,1, 7.041, 10486.596, 275.054, 52645.956 21/05/12,23:46:35,07,08,1, 11.9,1,1, 7.041, 10486.589, 275.057, 52645.971 21/05/12,23:46:35,08,08,1, 11.9,1,1, 7.041, 10486.593, 275.079, 52645.977 21/05/12,23:46:35,09,08,1, 11.9,1,1, 7.041, 10486.594, 275.067, 52645.992 21/05/12,23:46:35,10,08,1, 11.9,1,1, 7.041, 10486.644, 275.081, 52646.057 21/05/12,23:46:35,11,08,1, 11.9,1,1, 7.041, 10486.640, 275.097, 52646.083 21/05/12,23:46:35,12,08,1, 11.9,1,1, 7.041, 10486.621, 275.074, 52646.084 21/05/12,23:46:35,13,08,1, 11.9,1,1, 7.041, 10486.651, 275.084, 52646.055 21/05/12,23:46:35,14,08,1, 11.9,1,1, 7.041, 10486.676, 275.084, 52646.064 21/05/12,23:46:35,15,08,1, 11.9,1,1, 7.041, 10486.673, 275.070, 52646.047 21/05/12,23:46:35,16,08,1, 11.9,1,1, 7.041, 10486.668, 275.066, 52645.978 21/05/12,23:46:35,17,08,1, 11.9,1,1, 7.041, 10486.690, 275.085, 52645.954 21/05/12,23:46:35,18,08,1, 11.9,1,1, 7.041, 10486.697, 275.096, 52646.015 21/05/12,23:46:35,19,08,1, 11.9,1,1, 7.041, 10486.741, 275.076, 52645.737 21/05/12,23:46:36,00,09,1, 11.9,1,1, 7.037, 10486.739, 275.076, 52645.737 21/05/12,23:46:36,01,09,1, 11.9,1,1, 7.037, 10486.698, 275.119, 52646.083 21/05/12,23:46:36,02,09,1, 11.9,1,1, 7.037, 10486.719, 275.129, 52646.120 21/05/12,23:46:36,03,09,1, 11.9,1,1, 7.037, 10486.760, 275.129, 52646.129 21/05/12,23:46:36,04,09,1, 11.9,1,1, 7.037, 10486.747, 275.138, 52646.101 21/05/12,23:46:36,05,09,1, 11.9,1,1, 7.037, 10486.737, 275.113, 52646.069 21/05/12,23:46:36,06,09,1, 11.9,1,1, 7.037, 10486.738, 275.126, 52646.061 21/05/12,23:46:36,07,09,1, 11.9,1,1, 7.037, 10486.751, 275.122, 52646.042 21/05/12,23:46:36,08,09,1, 11.9,1,1, 7.037, 10486.773, 275.118, 52646.021 21/05/12,23:46:36,09,09,1, 11.9,1,1, 7.037, 10486.760, 275.137, 52646.009 21/05/12,23:46:36,10,09,1, 11.9,1,1, 7.037, 10486.801, 275.128, 52645.999 21/05/12,23:46:36,11,09,1, 11.9,1,1, 7.037, 10486.813, 275.120, 52646.101 21/05/12,23:46:36,12,09,1, 11.9,1,1, 7.037, 10486.817, 275.141, 52646.137 21/05/12,23:46:36,13,09,1, 11.9,1,1, 7.037, 10486.828, 275.156, 52646.124 21/05/12,23:46:36,14,09,1, 11.9,1,1, 7.037, 10486.795, 275.161, 52646.163 21/05/12,23:46:36,15,09,1, 11.9,1,1, 7.037, 10486.815, 275.166, 52646.175 21/05/12,23:46:36,16,09,1, 11.9,1,1, 7.037, 10486.830, 275.156, 52646.080 21/05/12,23:46:36,17,09,1, 11.9,1,1, 7.037, 10486.835, 275.141, 52646.048 21/05/12,23:46:36,18,09,1, 11.9,1,1, 7.037, 10486.839, 275.165, 52646.040 21/05/12,23:46:36,19,09,1, 11.9,1,1, 7.037, 10486.867, 275.165, 52646.032 21/05/12,23:46:37,00,08,1, 11.8,1,1, 7.042, 10486.864, 275.165, 52646.032 21/05/12,23:46:37,01,08,1, 11.8,1,1, 7.042, 10486.885, 275.165, 52646.065 21/05/12,23:46:37,02,08,1, 11.8,1,1, 7.042, 10486.876, 275.177, 52646.112 21/05/12,23:46:37,03,08,1, 11.8,1,1, 7.042, 10486.883, 275.185, 52646.173 21/05/12,23:46:37,04,08,1, 11.8,1,1, 7.042, 10486.906, 275.219, 52646.149 21/05/12,23:46:37,05,08,1, 11.8,1,1, 7.042, 10486.899, 275.184, 52646.166 21/05/12,23:46:37,06,08,1, 11.8,1,1, 7.042, 10486.903, 275.217, 52646.143 21/05/12,23:46:37,07,08,1, 11.8,1,1, 7.042, 10486.898, 275.221, 52646.108 21/05/12,23:46:37,08,08,1, 11.8,1,1, 7.042, 10486.938, 275.226, 52646.079 21/05/12,23:46:37,09,08,1, 11.8,1,1, 7.042, 10486.940, 275.231, 52646.051 21/05/12,23:46:37,10,08,1, 11.8,1,1, 7.042, 10486.931, 275.224, 52646.055 21/05/12,23:46:37,11,08,1, 11.8,1,1, 7.042, 10486.948, 275.232, 52646.065 21/05/12,23:46:37,12,08,1, 11.8,1,1, 7.042, 10486.950, 275.250, 52646.142 21/05/12,23:46:37,13,08,1, 11.8,1,1, 7.042, 10486.965, 275.264, 52646.164 21/05/12,23:46:37,14,08,1, 11.8,1,1, 7.042, 10486.972, 275.265, 52646.178 21/05/12,23:46:37,15,08,1, 11.8,1,1, 7.042, 10486.969, 275.275, 52646.180 21/05/12,23:46:37,16,08,1, 11.8,1,1, 7.042, 10486.970, 275.263, 52646.231 21/05/12,23:46:37,17,08,1, 11.8,1,1, 7.042, 10487.001, 275.285, 52646.161 21/05/12,23:46:37,18,08,1, 11.8,1,1, 7.042, 10486.998, 275.248, 52646.126 21/05/12,23:46:37,19,08,1, 11.8,1,1, 7.042, 10487.006, 275.252, 52646.088 21/05/12,23:46:38,00,08,1, 11.9,1,1, 7.039, 10487.006, 275.252, 52646.088 21/05/12,23:46:38,01,08,1, 11.9,1,1, 7.039, 10487.017, 275.263, 52646.066 21/05/12,23:46:38,02,08,1, 11.9,1,1, 7.039, 10487.026, 275.300, 52646.132 21/05/12,23:46:38,03,08,1, 11.9,1,1, 7.039, 10487.011, 275.295, 52646.187 21/05/12,23:46:38,04,08,1, 11.9,1,1, 7.039, 10487.047, 275.291, 52646.230 21/05/12,23:46:38,05,08,1, 11.9,1,1, 7.039, 10487.017, 275.304, 52646.221 21/05/12,23:46:38,06,08,1, 11.9,1,1, 7.039, 10487.031, 275.310, 52646.277 21/05/12,23:46:38,07,08,1, 11.9,1,1, 7.039, 10487.062, 275.311, 52646.182 21/05/12,23:46:38,08,08,1, 11.9,1,1, 7.039, 10487.040, 275.303, 52646.149 21/05/12,23:46:38,09,08,1, 11.9,1,1, 7.039, 10487.054, 275.331, 52646.135 21/05/12,23:46:38,10,08,1, 11.9,1,1, 7.039, 10487.051, 275.321, 52646.084 21/05/12,23:46:38,11,08,1, 11.9,1,1, 7.039, 10487.057, 275.322, 52646.134 21/05/12,23:46:38,12,08,1, 11.9,1,1, 7.039, 10487.096, 275.307, 52646.070 21/05/12,23:46:38,13,08,1, 11.9,1,1, 7.039, 10487.087, 275.307, 52646.167 21/05/12,23:46:38,14,08,1, 11.9,1,1, 7.039, 10487.076, 275.340, 52646.205 21/05/12,23:46:38,15,08,1, 11.9,1,1, 7.039, 10487.105, 275.365, 52646.230 21/05/12,23:46:38,16,08,1, 11.9,1,1, 7.039, 10487.112, 275.345, 52646.242 21/05/12,23:46:38,17,08,1, 11.9,1,1, 7.039, 10487.075, 275.343, 52646.185 21/05/12,23:46:38,18,08,1, 11.9,1,1, 7.039, 10487.129, 275.350, 52646.197 21/05/12,23:46:38,19,08,1, 11.9,1,1, 7.039, 10487.121, 275.362, 52646.170 21/05/12,23:46:39,00,08,1, 11.9,1,1, 7.040, 10487.114, 275.362, 52646.170 21/05/12,23:46:39,01,08,1, 11.9,1,1, 7.040, 10487.151, 275.378, 52646.118 21/05/12,23:46:39,02,08,1, 11.9,1,1, 7.040, 10487.150, 275.392, 52646.114 21/05/12,23:46:39,03,08,1, 11.9,1,1, 7.040, 10487.136, 275.424, 52646.170 21/05/12,23:46:39,04,08,1, 11.9,1,1, 7.040, 10487.140, 275.420, 52646.232 21/05/12,23:46:39,05,08,1, 11.9,1,1, 7.040, 10487.170, 275.411, 52646.300 21/05/12,23:46:39,06,08,1, 11.9,1,1, 7.040, 10487.158, 275.444, 52646.242 21/05/12,23:46:39,07,08,1, 11.9,1,1, 7.040, 10487.124, 275.446, 52646.328 21/05/12,23:46:39,08,08,1, 11.9,1,1, 7.040, 10487.189, 275.443, 52646.194 21/05/12,23:46:39,09,08,1, 11.9,1,1, 7.040, 10487.131, 275.443, 52646.257 21/05/12,23:46:39,10,08,1, 11.9,1,1, 7.040, 10487.195, 275.447, 52646.092 21/05/12,23:46:39,11,08,1, 11.9,1,1, 7.040, 10487.191, 275.461, 52646.112 21/05/12,23:46:39,12,08,1, 11.9,1,1, 7.040, 10487.197, 275.501, 52646.164 21/05/12,23:46:39,13,08,1, 11.9,1,1, 7.040, 10487.205, 275.481, 52646.198 21/05/12,23:46:39,14,08,1, 11.9,1,1, 7.040, 10487.206, 275.482, 52646.254 21/05/12,23:46:39,15,08,1, 11.9,1,1, 7.040, 10487.201, 275.486, 52646.269 21/05/12,23:46:39,16,08,1, 11.9,1,1, 7.040, 10487.213, 275.511, 52646.289 21/05/12,23:46:39,17,08,1, 11.9,1,1, 7.040, 10487.205, 275.502, 52646.248 21/05/12,23:46:39,18,08,1, 11.9,1,1, 7.040, 10487.228, 275.496, 52646.228 21/05/12,23:46:39,19,08,1, 11.9,1,1, 7.040, 10487.256, 275.515, 52646.165 21/05/12,23:46:40,00,08,1, 11.9,1,1, 7.038, 10487.256, 275.515, 52646.165 21/05/12,23:46:40,01,08,1, 11.9,1,1, 7.038, 10487.244, 275.533, 52646.110 21/05/12,23:46:40,02,08,1, 11.9,1,1, 7.038, 10487.255, 275.540, 52646.191 21/05/12,23:46:40,03,08,1, 11.9,1,1, 7.038, 10487.250, 275.545, 52646.201 21/05/12,23:46:40,04,08,1, 11.9,1,1, 7.038, 10487.246, 275.551, 52646.232 21/05/12,23:46:40,05,08,1, 11.9,1,1, 7.038, 10487.264, 275.579, 52646.275 21/05/12,23:46:40,06,08,1, 11.9,1,1, 7.038, 10487.254, 275.582, 52646.304 21/05/12,23:46:40,07,08,1, 11.9,1,1, 7.038, 10487.283, 275.589, 52646.284 21/05/12,23:46:40,08,08,1, 11.9,1,1, 7.038, 10487.269, 275.581, 52646.268 21/05/12,23:46:40,09,08,1, 11.9,1,1, 7.038, 10487.297, 275.567, 52646.246 21/05/12,23:46:40,10,08,1, 11.9,1,1, 7.038, 10487.287, 275.599, 52646.175 21/05/12,23:46:40,11,08,1, 11.9,1,1, 7.038, 10487.301, 275.581, 52646.225 21/05/12,23:46:40,12,08,1, 11.9,1,1, 7.038, 10487.302, 275.608, 52646.175 21/05/12,23:46:40,13,08,1, 11.9,1,1, 7.038, 10487.288, 275.603, 52646.198 21/05/12,23:46:40,14,08,1, 11.9,1,1, 7.038, 10487.278, 275.623, 52646.268 21/05/12,23:46:40,15,08,1, 11.9,1,1, 7.038, 10487.289, 275.643, 52646.294 21/05/12,23:46:40,16,08,1, 11.9,1,1, 7.038, 10487.290, 275.630, 52646.327 21/05/12,23:46:40,17,08,1, 11.9,1,1, 7.038, 10487.296, 275.659, 52646.285 21/05/12,23:46:40,18,08,1, 11.9,1,1, 7.038, 10487.318, 275.675, 52646.271 21/05/12,23:46:40,19,08,1, 11.9,1,1, 7.038, 10487.317, 275.629, 52646.228 21/05/12,23:46:41,00,08,1, 11.9,1,1, 7.037, 10487.314, 275.629, 52646.228 21/05/12,23:46:41,01,08,1, 11.9,1,1, 7.037, 10487.348, 275.627, 52646.183 21/05/12,23:46:41,02,08,1, 11.9,1,1, 7.037, 10487.335, 275.668, 52646.195 21/05/12,23:46:41,03,08,1, 11.9,1,1, 7.037, 10487.369, 275.683, 52646.219 21/05/12,23:46:41,04,08,1, 11.9,1,1, 7.037, 10487.322, 275.696, 52646.280 21/05/12,23:46:41,05,08,1, 11.9,1,1, 7.037, 10487.334, 275.689, 52646.297 21/05/12,23:46:41,06,08,1, 11.9,1,1, 7.037, 10487.344, 275.684, 52646.337 21/05/12,23:46:41,07,08,1, 11.9,1,1, 7.037, 10487.364, 275.704, 52646.322 21/05/12,23:46:41,08,08,1, 11.9,1,1, 7.037, 10487.343, 275.718, 52646.279 21/05/12,23:46:41,09,08,1, 11.9,1,1, 7.037, 10487.350, 275.717, 52646.230 21/05/12,23:46:41,10,08,1, 11.9,1,1, 7.037, 10487.372, 275.732, 52646.202 21/05/12,23:46:41,11,08,1, 11.9,1,1, 7.037, 10487.352, 275.726, 52646.225 21/05/12,23:46:41,12,08,1, 11.9,1,1, 7.037, 10487.363, 275.730, 52646.240 21/05/12,23:46:41,13,08,1, 11.9,1,1, 7.037, 10487.382, 275.720, 52646.228 21/05/12,23:46:41,14,08,1, 11.9,1,1, 7.037, 10487.368, 275.729, 52646.265 21/05/12,23:46:41,15,08,1, 11.9,1,1, 7.037, 10487.386, 275.781, 52646.334 21/05/12,23:46:41,16,08,1, 11.9,1,1, 7.037, 10487.376, 275.749, 52646.359 21/05/12,23:46:41,17,08,1, 11.9,1,1, 7.037, 10487.366, 275.769, 52646.314 21/05/12,23:46:41,18,08,1, 11.9,1,1, 7.037, 10487.380, 275.799, 52646.308 21/05/12,23:46:41,19,08,1, 11.9,1,1, 7.037, 10487.395, 275.778, 52646.265 21/05/12,23:46:42,00,08,1, 11.9,1,1, 7.040, 10487.390, 275.778, 52646.265 21/05/12,23:46:42,01,08,1, 11.9,1,1, 7.040, 10487.400, 275.813, 52646.222 21/05/12,23:46:42,02,08,1, 11.9,1,1, 7.040, 10487.402, 275.806, 52646.222 21/05/12,23:46:42,03,08,1, 11.9,1,1, 7.040, 10487.412, 275.797, 52646.281 21/05/12,23:46:42,04,08,1, 11.9,1,1, 7.040, 10487.417, 275.830, 52646.302 21/05/12,23:46:42,05,08,1, 11.9,1,1, 7.040, 10487.430, 275.839, 52646.336 21/05/12,23:46:42,06,08,1, 11.9,1,1, 7.040, 10487.401, 275.816, 52646.363 21/05/12,23:46:42,07,08,1, 11.9,1,1, 7.040, 10487.424, 275.808, 52646.348 21/05/12,23:46:42,08,08,1, 11.9,1,1, 7.040, 10487.431, 275.856, 52646.344 21/05/12,23:46:42,09,08,1, 11.9,1,1, 7.040, 10487.426, 275.840, 52646.241 21/05/12,23:46:42,10,08,1, 11.9,1,1, 7.040, 10487.420, 275.852, 52646.270 21/05/12,23:46:42,11,08,1, 11.9,1,1, 7.040, 10487.430, 275.871, 52646.229 21/05/12,23:46:42,12,08,1, 11.9,1,1, 7.040, 10487.436, 275.855, 52646.278 21/05/12,23:46:42,13,08,1, 11.9,1,1, 7.040, 10487.437, 275.839, 52646.318 21/05/12,23:46:42,14,08,1, 11.9,1,1, 7.040, 10487.440, 275.860, 52646.323 21/05/12,23:46:42,15,08,1, 11.9,1,1, 7.040, 10487.448, 275.907, 52646.360 21/05/12,23:46:42,16,08,1, 11.9,1,1, 7.040, 10487.436, 275.899, 52646.407 21/05/12,23:46:42,17,08,1, 11.9,1,1, 7.040, 10487.436, 275.906, 52646.326 21/05/12,23:46:42,18,08,1, 11.9,1,1, 7.040, 10487.457, 275.898, 52646.211 21/05/12,23:46:42,19,08,1, 11.9,1,1, 7.040, 10487.486, 275.898, 52646.260 21/05/12,23:46:43,00,08,1, 11.8,1,1, 7.041, 10487.481, 275.898, 52646.260 21/05/12,23:46:43,01,08,1, 11.8,1,1, 7.041, 10487.461, 275.905, 52646.226 21/05/12,23:46:43,02,08,1, 11.8,1,1, 7.041, 10487.482, 275.904, 52646.279 21/05/12,23:46:43,03,08,1, 11.8,1,1, 7.041, 10487.449, 275.919, 52646.303 21/05/12,23:46:43,04,08,1, 11.8,1,1, 7.041, 10487.497, 275.940, 52646.362 21/05/12,23:46:43,05,08,1, 11.8,1,1, 7.041, 10487.484, 275.949, 52646.365 21/05/12,23:46:43,06,08,1, 11.8,1,1, 7.041, 10487.488, 275.939, 52646.352 21/05/12,23:46:43,07,08,1, 11.8,1,1, 7.041, 10487.487, 275.936, 52646.312 21/05/12,23:46:43,08,08,1, 11.8,1,1, 7.041, 10487.500, 275.945, 52646.289 21/05/12,23:46:43,09,08,1, 11.8,1,1, 7.041, 10487.463, 275.939, 52646.254 21/05/12,23:46:43,10,08,1, 11.8,1,1, 7.041, 10487.511, 275.946, 52646.268 21/05/12,23:46:43,11,08,1, 11.8,1,1, 7.041, 10487.508, 275.961, 52646.256 21/05/12,23:46:43,12,08,1, 11.8,1,1, 7.041, 10487.511, 275.959, 52646.247 21/05/12,23:46:43,13,08,1, 11.8,1,1, 7.041, 10487.514, 275.967, 52646.346 21/05/12,23:46:43,14,08,1, 11.8,1,1, 7.041, 10487.514, 275.984, 52646.377 21/05/12,23:46:43,15,08,1, 11.8,1,1, 7.041, 10487.539, 275.982, 52646.415 21/05/12,23:46:43,16,08,1, 11.8,1,1, 7.041, 10487.537, 275.995, 52646.375 21/05/12,23:46:43,17,08,1, 11.8,1,1, 7.041, 10487.533, 275.961, 52646.347 21/05/12,23:46:43,18,08,1, 11.8,1,1, 7.041, 10487.537, 275.979, 52646.311 21/05/12,23:46:43,19,08,1, 11.8,1,1, 7.041, 10487.523, 275.956, 52646.236 21/05/12,23:46:44,00,08,1, 11.8,1,1, 7.041, 10487.523, 275.956, 52646.236 21/05/12,23:46:44,01,08,1, 11.8,1,1, 7.041, 10487.550, 275.959, 52646.244 21/05/12,23:46:44,02,08,1, 11.8,1,1, 7.041, 10487.541, 275.969, 52646.305 21/05/12,23:46:44,03,08,1, 11.8,1,1, 7.041, 10487.544, 275.975, 52646.358 21/05/12,23:46:44,04,08,1, 11.8,1,1, 7.041, 10487.558, 276.008, 52646.392 21/05/12,23:46:44,05,08,1, 11.8,1,1, 7.041, 10487.540, 276.012, 52646.383 21/05/12,23:46:44,06,08,1, 11.8,1,1, 7.041, 10487.549, 276.017, 52646.342 21/05/12,23:46:44,07,08,1, 11.8,1,1, 7.041, 10487.552, 275.988, 52646.306 21/05/12,23:46:44,08,08,1, 11.8,1,1, 7.041, 10487.550, 276.006, 52646.236 21/05/12,23:46:44,09,08,1, 11.8,1,1, 7.041, 10487.546, 276.008, 52646.242 21/05/12,23:46:44,10,08,1, 11.8,1,1, 7.041, 10487.585, 276.015, 52646.240 21/05/12,23:46:44,11,08,1, 11.8,1,1, 7.041, 10487.594, 276.018, 52646.234 21/05/12,23:46:44,12,08,1, 11.8,1,1, 7.041, 10487.581, 276.040, 52646.397 21/05/12,23:46:44,13,08,1, 11.8,1,1, 7.041, 10487.598, 276.049, 52646.483 21/05/12,23:46:44,14,08,1, 11.8,1,1, 7.041, 10487.527, 276.033, 52646.471 21/05/12,23:46:44,15,08,1, 11.8,1,1, 7.041, 10487.594, 276.045, 52646.402 21/05/12,23:46:44,16,08,1, 11.8,1,1, 7.041, 10487.590, 276.008, 52646.361 21/05/12,23:46:44,17,08,1, 11.8,1,1, 7.041, 10487.580, 276.019, 52646.246 21/05/12,23:46:44,18,08,1, 11.8,1,1, 7.041, 10487.603, 276.034, 52646.253 21/05/12,23:46:44,19,08,1, 11.8,1,1, 7.041, 10487.603, 276.008, 52646.231 21/05/12,23:46:45,00,08,1, 11.9,1,1, 7.042, 10487.598, 276.008, 52646.231 21/05/12,23:46:45,01,08,1, 11.9,1,1, 7.042, 10487.593, 276.038, 52646.252 21/05/12,23:46:45,02,08,1, 11.9,1,1, 7.042, 10487.621, 276.022, 52646.351 21/05/12,23:46:45,03,08,1, 11.9,1,1, 7.042, 10487.600, 276.037, 52646.390 21/05/12,23:46:45,04,08,1, 11.9,1,1, 7.042, 10487.613, 276.039, 52646.368 21/05/12,23:46:45,05,08,1, 11.9,1,1, 7.042, 10487.602, 276.055, 52646.626 21/05/12,23:46:45,06,08,1, 11.9,1,1, 7.042, 10487.660, 276.032, 52646.225 21/05/12,23:46:45,07,08,1, 11.9,1,1, 7.042, 10487.655, 276.009, 52646.147 21/05/12,23:46:45,08,08,1, 11.9,1,1, 7.042, 10487.649, 276.050, 52646.173 21/05/12,23:46:45,09,08,1, 11.9,1,1, 7.042, 10487.608, 276.028, 52646.232 21/05/12,23:46:45,10,08,1, 11.9,1,1, 7.042, 10487.642, 276.050, 52646.291 21/05/12,23:46:45,11,08,1, 11.9,1,1, 7.042, 10487.620, 276.062, 52646.323 21/05/12,23:46:45,12,08,1, 11.9,1,1, 7.042, 10487.624, 276.063, 52646.354 21/05/12,23:46:45,13,08,1, 11.9,1,1, 7.042, 10487.634, 276.047, 52646.358 21/05/12,23:46:45,14,08,1, 11.9,1,1, 7.042, 10487.654, 276.065, 52646.320 21/05/12,23:46:45,15,08,1, 11.9,1,1, 7.042, 10487.630, 276.062, 52646.281 21/05/12,23:46:45,16,08,1, 11.9,1,1, 7.042, 10487.604, 276.041, 52646.379 21/05/12,23:46:45,17,08,1, 11.9,1,1, 7.042, 10487.616, 276.038, 52646.198 21/05/12,23:46:45,18,08,1, 11.9,1,1, 7.042, 10487.624, 276.037, 52646.194 21/05/12,23:46:45,19,08,1, 11.9,1,1, 7.042, 10487.632, 276.044, 52646.266 21/05/12,23:46:46,00,08,1, 11.8,1,1, 7.040, 10487.632, 276.044, 52646.266 21/05/12,23:46:46,01,08,1, 11.8,1,1, 7.040, 10487.616, 276.051, 52646.372 21/05/12,23:46:46,02,08,1, 11.8,1,1, 7.040, 10487.639, 276.045, 52646.353 21/05/12,23:46:46,03,08,1, 11.8,1,1, 7.040, 10487.635, 276.067, 52646.305 21/05/12,23:46:46,04,08,1, 11.8,1,1, 7.040, 10487.641, 276.049, 52646.260 21/05/12,23:46:46,05,08,1, 11.8,1,1, 7.040, 10487.640, 276.056, 52646.247 21/05/12,23:46:46,06,08,1, 11.8,1,1, 7.040, 10487.662, 276.037, 52646.137 21/05/12,23:46:46,07,08,1, 11.8,1,1, 7.040, 10487.670, 276.052, 52646.178 21/05/12,23:46:46,08,08,1, 11.8,1,1, 7.040, 10487.671, 276.063, 52646.207 21/05/12,23:46:46,09,08,1, 11.8,1,1, 7.040, 10487.691, 276.074, 52646.246 21/05/12,23:46:46,10,08,1, 11.8,1,1, 7.040, 10487.648, 276.058, 52646.295 21/05/12,23:46:46,11,08,1, 11.8,1,1, 7.040, 10487.649, 276.056, 52646.319 21/05/12,23:46:46,12,08,1, 11.8,1,1, 7.040, 10487.669, 276.062, 52646.298 21/05/12,23:46:46,13,08,1, 11.8,1,1, 7.040, 10487.668, 276.051, 52646.254 21/05/12,23:46:46,14,08,1, 11.8,1,1, 7.040, 10487.676, 276.050, 52646.222 21/05/12,23:46:46,15,08,1, 11.8,1,1, 7.040, 10487.655, 276.041, 52646.171 21/05/12,23:46:46,16,08,1, 11.8,1,1, 7.040, 10487.670, 276.031, 52646.162 21/05/12,23:46:46,17,08,1, 11.8,1,1, 7.040, 10487.680, 276.039, 52646.146 21/05/12,23:46:46,18,08,1, 11.8,1,1, 7.040, 10487.675, 276.043, 52646.210 21/05/12,23:46:46,19,08,1, 11.8,1,1, 7.040, 10487.686, 276.056, 52646.297 21/05/12,23:46:47,00,08,1, 11.9,1,1, 7.038, 10487.682, 276.056, 52646.297 21/05/12,23:46:47,01,08,1, 11.9,1,1, 7.038, 10487.688, 276.051, 52646.311 21/05/12,23:46:47,02,08,1, 11.9,1,1, 7.038, 10487.707, 276.050, 52646.295 21/05/12,23:46:47,03,08,1, 11.9,1,1, 7.038, 10487.676, 276.039, 52646.237 21/05/12,23:46:47,04,08,1, 11.9,1,1, 7.038, 10487.693, 276.048, 52646.183 21/05/12,23:46:47,05,08,1, 11.9,1,1, 7.038, 10487.687, 276.021, 52646.156 21/05/12,23:46:47,06,08,1, 11.9,1,1, 7.038, 10487.679, 276.042, 52646.171 21/05/12,23:46:47,07,08,1, 11.9,1,1, 7.038, 10487.703, 276.058, 52646.255 21/05/12,23:46:47,08,08,1, 11.9,1,1, 7.038, 10487.705, 276.063, 52646.286 21/05/12,23:46:47,09,08,1, 11.9,1,1, 7.038, 10487.699, 276.038, 52646.307 21/05/12,23:46:47,10,08,1, 11.9,1,1, 7.038, 10487.685, 276.044, 52646.305 21/05/12,23:46:47,11,08,1, 11.9,1,1, 7.038, 10487.684, 276.035, 52646.305 21/05/12,23:46:47,12,08,1, 11.9,1,1, 7.038, 10487.700, 276.016, 52646.199 21/05/12,23:46:47,13,08,1, 11.9,1,1, 7.038, 10487.719, 276.021, 52646.175 21/05/12,23:46:47,14,08,1, 11.9,1,1, 7.038, 10487.708, 276.032, 52646.124 21/05/12,23:46:47,15,08,1, 11.9,1,1, 7.038, 10487.711, 276.030, 52646.145 21/05/12,23:46:47,16,08,1, 11.9,1,1, 7.038, 10487.706, 276.031, 52646.322 21/05/12,23:46:47,17,08,1, 11.9,1,1, 7.038, 10487.682, 276.024, 52646.200 21/05/12,23:46:47,18,08,1, 11.9,1,1, 7.038, 10487.688, 276.034, 52646.291 21/05/12,23:46:47,19,08,1, 11.9,1,1, 7.038, 10487.703, 276.051, 52646.275 21/05/12,23:46:48,00,08,1, 11.9,1,1, 7.035, 10487.698, 276.051, 52646.275 21/05/12,23:46:48,01,08,1, 11.9,1,1, 7.035, 10487.701, 276.017, 52646.127 21/05/12,23:46:48,02,08,1, 11.9,1,1, 7.035, 10487.703, 276.022, 52646.103 21/05/12,23:46:48,03,08,1, 11.9,1,1, 7.035, 10487.730, 276.050, 52646.084 21/05/12,23:46:48,04,08,1, 11.9,1,1, 7.035, 10487.728, 276.034, 52646.129 21/05/12,23:46:48,05,08,1, 11.9,1,1, 7.035, 10487.724, 276.017, 52646.163 21/05/12,23:46:48,06,08,1, 11.9,1,1, 7.035, 10487.725, 276.016, 52646.214 21/05/12,23:46:48,07,08,1, 11.9,1,1, 7.035, 10487.719, 276.025, 52646.249 21/05/12,23:46:48,08,08,1, 11.9,1,1, 7.035, 10487.716, 275.990, 52646.285 21/05/12,23:46:48,09,08,1, 11.9,1,1, 7.035, 10487.716, 275.989, 52646.178 21/05/12,23:46:48,10,08,1, 11.9,1,1, 7.035, 10487.746, 275.996, 52646.148 21/05/12,23:46:48,11,08,1, 11.9,1,1, 7.035, 10487.755, 275.982, 52646.124 21/05/12,23:46:48,12,08,1, 11.9,1,1, 7.035, 10487.754, 275.980, 52646.036 21/05/12,23:46:48,13,08,1, 11.9,1,1, 7.035, 10487.768, 275.982, 52646.117 21/05/12,23:46:48,14,08,1, 11.9,1,1, 7.035, 10487.738, 275.977, 52646.145 21/05/12,23:46:48,15,08,1, 11.9,1,1, 7.035, 10487.757, 276.005, 52646.172 21/05/12,23:46:48,16,08,1, 11.9,1,1, 7.035, 10487.770, 276.018, 52646.249 21/05/12,23:46:48,17,08,1, 11.9,1,1, 7.035, 10487.755, 275.988, 52646.248 21/05/12,23:46:48,18,08,1, 11.9,1,1, 7.035, 10487.757, 276.000, 52646.166 21/05/12,23:46:48,19,08,1, 11.9,1,1, 7.035, 10487.769, 275.979, 52646.056 21/05/12,23:46:49,00,08,1, 11.9,1,1, 7.039, 10487.765, 275.979, 52646.056 21/05/12,23:46:49,01,08,1, 11.9,1,1, 7.039, 10487.781, 275.992, 52646.007 21/05/12,23:46:49,02,08,1, 11.9,1,1, 7.039, 10487.776, 275.972, 52646.065 21/05/12,23:46:49,03,08,1, 11.9,1,1, 7.039, 10487.771, 276.000, 52646.173 21/05/12,23:46:49,04,08,1, 11.9,1,1, 7.039, 10487.795, 275.993, 52646.181 21/05/12,23:46:49,05,08,1, 11.9,1,1, 7.039, 10487.776, 275.981, 52646.214 21/05/12,23:46:49,06,08,1, 11.9,1,1, 7.039, 10487.763, 275.965, 52646.181 21/05/12,23:46:49,07,08,1, 11.9,1,1, 7.039, 10487.784, 276.001, 52646.125 21/05/12,23:46:49,08,08,1, 11.9,1,1, 7.039, 10487.802, 275.989, 52646.052 21/05/12,23:46:49,09,08,1, 11.9,1,1, 7.039, 10487.787, 275.987, 52646.055 21/05/12,23:46:49,10,08,1, 11.9,1,1, 7.039, 10487.810, 275.956, 52646.041 21/05/12,23:46:49,11,08,1, 11.9,1,1, 7.039, 10487.839, 275.982, 52646.064 21/05/12,23:46:49,12,08,1, 11.9,1,1, 7.039, 10487.830, 275.984, 52646.153 21/05/12,23:46:49,13,08,1, 11.9,1,1, 7.039, 10487.825, 275.973, 52646.153 21/05/12,23:46:49,14,08,1, 11.9,1,1, 7.039, 10487.826, 275.978, 52646.193 21/05/12,23:46:49,15,08,1, 11.9,1,1, 7.039, 10487.798, 275.953, 52646.147 21/05/12,23:46:49,16,08,1, 11.9,1,1, 7.039, 10487.843, 275.963, 52646.043 21/05/12,23:46:49,17,08,1, 11.9,1,1, 7.039, 10487.824, 275.952, 52645.988 21/05/12,23:46:49,18,08,1, 11.9,1,1, 7.039, 10487.830, 275.983, 52645.987 21/05/12,23:46:49,19,08,1, 11.9,1,1, 7.039, 10487.824, 275.986, 52645.988 21/05/12,23:46:50,00,08,1, 11.8,1,1, 7.039, 10487.823, 275.986, 52645.988 21/05/12,23:46:50,01,08,1, 11.8,1,1, 7.039, 10487.852, 275.977, 52646.140 21/05/12,23:46:50,02,08,1, 11.8,1,1, 7.039, 10487.830, 275.987, 52646.151 21/05/12,23:46:50,03,08,1, 11.8,1,1, 7.039, 10487.844, 275.953, 52646.120 21/05/12,23:46:50,04,08,1, 11.8,1,1, 7.039, 10487.845, 275.955, 52646.086 21/05/12,23:46:50,05,08,1, 11.8,1,1, 7.039, 10487.850, 275.972, 52646.037 21/05/12,23:46:50,06,08,1, 11.8,1,1, 7.039, 10487.869, 275.981, 52646.216 21/05/12,23:46:50,07,08,1, 11.8,1,1, 7.039, 10487.880, 275.944, 52645.860 21/05/12,23:46:50,08,08,1, 11.8,1,1, 7.039, 10487.847, 275.976, 52645.976 21/05/12,23:46:50,09,08,1, 11.8,1,1, 7.039, 10487.862, 275.962, 52646.086 21/05/12,23:46:50,10,08,1, 11.8,1,1, 7.039, 10487.883, 275.968, 52646.089 21/05/12,23:46:50,11,08,1, 11.8,1,1, 7.039, 10487.883, 275.964, 52646.129 21/05/12,23:46:50,12,08,1, 11.8,1,1, 7.039, 10487.898, 275.958, 52646.105 21/05/12,23:46:50,13,08,1, 11.8,1,1, 7.039, 10487.887, 275.953, 52646.015 21/05/12,23:46:50,14,08,1, 11.8,1,1, 7.039, 10487.887, 275.936, 52645.990 21/05/12,23:46:50,15,08,1, 11.8,1,1, 7.039, 10487.901, 275.961, 52645.962 21/05/12,23:46:50,16,08,1, 11.8,1,1, 7.039, 10487.899, 275.925, 52646.033 21/05/12,23:46:50,17,08,1, 11.8,1,1, 7.039, 10487.916, 275.966, 52646.066 21/05/12,23:46:50,18,08,1, 11.8,1,1, 7.039, 10487.915, 275.960, 52646.090 21/05/12,23:46:50,19,08,1, 11.8,1,1, 7.039, 10487.926, 275.977, 52646.177 21/05/12,23:46:51,00,08,1, 11.9,1,1, 7.038, 10487.924, 275.977, 52646.177 21/05/12,23:46:51,01,08,1, 11.9,1,1, 7.038, 10487.907, 275.945, 52646.075 21/05/12,23:46:51,02,08,1, 11.9,1,1, 7.038, 10487.924, 275.952, 52646.024 21/05/12,23:46:51,03,08,1, 11.9,1,1, 7.038, 10487.956, 275.911, 52645.946 21/05/12,23:46:51,04,08,1, 11.9,1,1, 7.038, 10487.938, 275.957, 52645.981 21/05/12,23:46:51,05,08,1, 11.9,1,1, 7.038, 10487.957, 275.922, 52646.002 21/05/12,23:46:51,06,08,1, 11.9,1,1, 7.038, 10487.970, 275.952, 52646.122 21/05/12,23:46:51,07,08,1, 11.9,1,1, 7.038, 10487.969, 275.942, 52646.124 21/05/12,23:46:51,08,08,1, 11.9,1,1, 7.038, 10487.980, 275.947, 52646.139 21/05/12,23:46:51,09,08,1, 11.9,1,1, 7.038, 10487.978, 275.941, 52646.085 21/05/12,23:46:51,10,08,1, 11.9,1,1, 7.038, 10487.968, 275.928, 52646.009 21/05/12,23:46:51,11,08,1, 11.9,1,1, 7.038, 10488.000, 275.921, 52646.003 21/05/12,23:46:51,12,08,1, 11.9,1,1, 7.038, 10487.973, 275.934, 52645.937 21/05/12,23:46:51,13,08,1, 11.9,1,1, 7.038, 10487.994, 275.946, 52645.949 21/05/12,23:46:51,14,08,1, 11.9,1,1, 7.038, 10488.011, 275.949, 52646.013 21/05/12,23:46:51,15,08,1, 11.9,1,1, 7.038, 10488.022, 275.939, 52646.073 21/05/12,23:46:51,16,08,1, 11.9,1,1, 7.038, 10488.010, 275.938, 52646.100 21/05/12,23:46:51,17,08,1, 11.9,1,1, 7.038, 10488.014, 275.951, 52646.079 21/05/12,23:46:51,18,08,1, 11.9,1,1, 7.038, 10487.992, 275.930, 52646.036 21/05/12,23:46:51,19,08,1, 11.9,1,1, 7.038, 10488.020, 275.928, 52645.925 21/05/12,23:46:52,00,08,1, 11.9,1,1, 7.040, 10488.015, 275.928, 52645.925 21/05/12,23:46:52,01,08,1, 11.9,1,1, 7.040, 10488.027, 275.915, 52645.927 21/05/12,23:46:52,02,08,1, 11.9,1,1, 7.040, 10488.060, 275.935, 52645.978 21/05/12,23:46:52,03,08,1, 11.9,1,1, 7.040, 10488.041, 275.935, 52646.060 21/05/12,23:46:52,04,08,1, 11.9,1,1, 7.040, 10488.072, 275.941, 52646.108 21/05/12,23:46:52,05,08,1, 11.9,1,1, 7.040, 10488.081, 275.949, 52646.094 21/05/12,23:46:52,06,08,1, 11.9,1,1, 7.040, 10488.054, 275.926, 52646.029 21/05/12,23:46:52,07,08,1, 11.9,1,1, 7.040, 10488.058, 275.919, 52645.964 21/05/12,23:46:52,08,08,1, 11.9,1,1, 7.040, 10488.093, 275.924, 52645.898 21/05/12,23:46:52,09,08,1, 11.9,1,1, 7.040, 10488.090, 275.930, 52645.893 21/05/12,23:46:52,10,08,1, 11.9,1,1, 7.040, 10488.101, 275.910, 52645.963 21/05/12,23:46:52,11,08,1, 11.9,1,1, 7.040, 10488.130, 275.929, 52646.020 21/05/12,23:46:52,12,08,1, 11.9,1,1, 7.040, 10488.102, 275.914, 52646.105 21/05/12,23:46:52,13,08,1, 11.9,1,1, 7.040, 10488.122, 275.917, 52646.103 21/05/12,23:46:52,14,08,1, 11.9,1,1, 7.040, 10488.118, 275.909, 52646.074 21/05/12,23:46:52,15,08,1, 11.9,1,1, 7.040, 10488.121, 275.893, 52646.073 21/05/12,23:46:52,16,08,1, 11.9,1,1, 7.040, 10488.137, 275.899, 52645.878 21/05/12,23:46:52,17,08,1, 11.9,1,1, 7.040, 10488.120, 275.877, 52645.947 21/05/12,23:46:52,18,08,1, 11.9,1,1, 7.040, 10488.147, 275.889, 52645.994 21/05/12,23:46:52,19,08,1, 11.9,1,1, 7.040, 10488.160, 275.882, 52645.976 21/05/12,23:46:53,00,08,1, 11.9,1,1, 7.037, 10488.157, 275.882, 52645.976 21/05/12,23:46:53,01,08,1, 11.9,1,1, 7.037, 10488.164, 275.920, 52646.088 21/05/12,23:46:53,02,08,1, 11.9,1,1, 7.037, 10488.129, 275.912, 52646.125 21/05/12,23:46:53,03,08,1, 11.9,1,1, 7.037, 10488.143, 275.933, 52646.085 21/05/12,23:46:53,04,08,1, 11.9,1,1, 7.037, 10488.167, 275.880, 52645.944 21/05/12,23:46:53,05,08,1, 11.9,1,1, 7.037, 10488.179, 275.902, 52645.891 21/05/12,23:46:53,06,08,1, 11.9,1,1, 7.037, 10488.176, 275.887, 52645.921 21/05/12,23:46:53,07,08,1, 11.9,1,1, 7.037, 10488.190, 275.876, 52645.970 21/05/12,23:46:53,08,08,1, 11.9,1,1, 7.037, 10488.213, 275.899, 52646.049 21/05/12,23:46:53,09,08,1, 11.9,1,1, 7.037, 10488.214, 275.905, 52646.048 21/05/12,23:46:53,10,08,1, 11.9,1,1, 7.037, 10488.213, 275.899, 52646.108 21/05/12,23:46:53,11,08,1, 11.9,1,1, 7.037, 10488.222, 275.889, 52646.084 21/05/12,23:46:53,12,08,1, 11.9,1,1, 7.037, 10488.235, 275.879, 52645.983 21/05/12,23:46:53,13,08,1, 11.9,1,1, 7.037, 10488.245, 275.873, 52645.966 21/05/12,23:46:53,14,08,1, 11.9,1,1, 7.037, 10488.242, 275.873, 52645.912 21/05/12,23:46:53,15,08,1, 11.9,1,1, 7.037, 10488.235, 275.892, 52645.983 21/05/12,23:46:53,16,08,1, 11.9,1,1, 7.037, 10488.272, 275.915, 52646.074 21/05/12,23:46:53,17,08,1, 11.9,1,1, 7.037, 10488.289, 275.886, 52646.076 21/05/12,23:46:53,18,08,1, 11.9,1,1, 7.037, 10488.262, 275.910, 52646.137 21/05/12,23:46:53,19,08,1, 11.9,1,1, 7.037, 10488.276, 275.912, 52646.085 21/05/12,23:46:54,00,08,1, 11.8,1,1, 7.036, 10488.274, 275.912, 52646.085 21/05/12,23:46:54,01,08,1, 11.8,1,1, 7.036, 10488.300, 275.903, 52645.896 21/05/12,23:46:54,02,08,1, 11.8,1,1, 7.036, 10488.290, 275.886, 52645.883 21/05/12,23:46:54,03,08,1, 11.8,1,1, 7.036, 10488.332, 275.887, 52645.949 21/05/12,23:46:54,04,08,1, 11.8,1,1, 7.036, 10488.310, 275.900, 52646.046 21/05/12,23:46:54,05,08,1, 11.8,1,1, 7.036, 10488.335, 275.904, 52646.089 21/05/12,23:46:54,06,08,1, 11.8,1,1, 7.036, 10488.308, 275.904, 52646.143 21/05/12,23:46:54,07,08,1, 11.8,1,1, 7.036, 10488.322, 275.890, 52646.096 21/05/12,23:46:54,08,08,1, 11.8,1,1, 7.036, 10488.343, 275.894, 52646.008 21/05/12,23:46:54,09,08,1, 11.8,1,1, 7.036, 10488.342, 275.885, 52645.956 21/05/12,23:46:54,10,08,1, 11.8,1,1, 7.036, 10488.360, 275.880, 52645.906 21/05/12,23:46:54,11,08,1, 11.8,1,1, 7.036, 10488.379, 275.871, 52645.978 21/05/12,23:46:54,12,08,1, 11.8,1,1, 7.036, 10488.318, 275.870, 52645.977 21/05/12,23:46:54,13,08,1, 11.8,1,1, 7.036, 10488.343, 275.900, 52646.227 21/05/12,23:46:54,14,08,1, 11.8,1,1, 7.036, 10488.382, 275.894, 52646.140 21/05/12,23:46:54,15,08,1, 11.8,1,1, 7.036, 10488.390, 275.883, 52646.116 21/05/12,23:46:54,16,08,1, 11.8,1,1, 7.036, 10488.384, 275.888, 52646.005 21/05/12,23:46:54,17,08,1, 11.8,1,1, 7.036, 10488.403, 275.874, 52645.972 21/05/12,23:46:54,18,08,1, 11.8,1,1, 7.036, 10488.407, 275.869, 52645.970 21/05/12,23:46:54,19,08,1, 11.8,1,1, 7.036, 10488.426, 275.852, 52645.981 21/05/12,23:46:55,00,08,1, 11.9,1,1, 7.038, 10488.424, 275.852, 52645.981 21/05/12,23:46:55,01,08,1, 11.9,1,1, 7.038, 10488.442, 275.880, 52646.056 21/05/12,23:46:55,02,08,1, 11.9,1,1, 7.038, 10488.424, 275.886, 52646.074 21/05/12,23:46:55,03,08,1, 11.9,1,1, 7.038, 10488.445, 275.887, 52646.066 21/05/12,23:46:55,04,08,1, 11.9,1,1, 7.038, 10488.449, 275.879, 52645.985 21/05/12,23:46:55,05,08,1, 11.9,1,1, 7.038, 10488.425, 275.868, 52645.953 21/05/12,23:46:55,06,08,1, 11.9,1,1, 7.038, 10488.456, 275.857, 52645.941 21/05/12,23:46:55,07,08,1, 11.9,1,1, 7.038, 10488.473, 275.847, 52645.905 21/05/12,23:46:55,08,08,1, 11.9,1,1, 7.038, 10488.464, 275.885, 52646.027 21/05/12,23:46:55,09,08,1, 11.9,1,1, 7.038, 10488.481, 275.876, 52646.113 21/05/12,23:46:55,10,08,1, 11.9,1,1, 7.038, 10488.497, 275.857, 52645.885 21/05/12,23:46:55,11,08,1, 11.9,1,1, 7.038, 10488.452, 275.884, 52646.194 21/05/12,23:46:55,12,08,1, 11.9,1,1, 7.038, 10488.500, 275.885, 52646.107 21/05/12,23:46:55,13,08,1, 11.9,1,1, 7.038, 10488.510, 275.861, 52645.979 21/05/12,23:46:55,14,08,1, 11.9,1,1, 7.038, 10488.525, 275.869, 52645.888 21/05/12,23:46:55,15,08,1, 11.9,1,1, 7.038, 10488.538, 275.857, 52645.910 21/05/12,23:46:55,16,08,1, 11.9,1,1, 7.038, 10488.545, 275.853, 52645.945 21/05/12,23:46:55,17,08,1, 11.9,1,1, 7.038, 10488.526, 275.862, 52646.010 21/05/12,23:46:55,18,08,1, 11.9,1,1, 7.038, 10488.554, 275.855, 52646.045 21/05/12,23:46:55,19,08,1, 11.9,1,1, 7.038, 10488.606, 275.876, 52646.183 21/05/12,23:46:56,00,08,1, 11.9,1,1, 7.034, 10488.600, 275.876, 52646.183 21/05/12,23:46:56,01,08,1, 11.9,1,1, 7.034, 10488.526, 275.852, 52646.036 21/05/12,23:46:56,02,08,1, 11.9,1,1, 7.034, 10488.540, 275.884, 52645.966 21/05/12,23:46:56,03,08,1, 11.9,1,1, 7.034, 10488.579, 275.850, 52645.984 21/05/12,23:46:56,04,08,1, 11.9,1,1, 7.034, 10488.576, 275.870, 52646.008 21/05/12,23:46:56,05,08,1, 11.9,1,1, 7.034, 10488.589, 275.859, 52646.080 21/05/12,23:46:56,06,08,1, 11.9,1,1, 7.034, 10488.622, 275.874, 52646.124 21/05/12,23:46:56,07,08,1, 11.9,1,1, 7.034, 10488.647, 275.873, 52646.103 21/05/12,23:46:56,08,08,1, 11.9,1,1, 7.034, 10488.650, 275.875, 52646.020 21/05/12,23:46:56,09,08,1, 11.9,1,1, 7.034, 10488.626, 275.844, 52645.966 21/05/12,23:46:56,10,08,1, 11.9,1,1, 7.034, 10488.651, 275.845, 52645.942 21/05/12,23:46:56,11,08,1, 11.9,1,1, 7.034, 10488.657, 275.827, 52645.952 21/05/12,23:46:56,12,08,1, 11.9,1,1, 7.034, 10488.647, 275.827, 52645.972 21/05/12,23:46:56,13,08,1, 11.9,1,1, 7.034, 10488.679, 275.853, 52646.079 21/05/12,23:46:56,14,08,1, 11.9,1,1, 7.034, 10488.679, 275.864, 52646.200 21/05/12,23:46:56,15,08,1, 11.9,1,1, 7.034, 10488.678, 275.868, 52646.143 21/05/12,23:46:56,16,08,1, 11.9,1,1, 7.034, 10488.683, 275.867, 52646.111 21/05/12,23:46:56,17,08,1, 11.9,1,1, 7.034, 10488.670, 275.845, 52645.973 21/05/12,23:46:56,18,08,1, 11.9,1,1, 7.034, 10488.711, 275.827, 52645.930 21/05/12,23:46:56,19,08,1, 11.9,1,1, 7.034, 10488.742, 275.803, 52645.762 21/05/12,23:46:57,00,08,1, 11.8,1,1, 7.033, 10488.741, 275.803, 52645.762 21/05/12,23:46:57,01,08,1, 11.8,1,1, 7.033, 10488.737, 275.845, 52646.088 21/05/12,23:46:57,02,08,1, 11.8,1,1, 7.033, 10488.733, 275.843, 52646.196 21/05/12,23:46:57,03,08,1, 11.8,1,1, 7.033, 10488.749, 275.837, 52646.146 21/05/12,23:46:57,04,08,1, 11.8,1,1, 7.033, 10488.727, 275.829, 52646.027 21/05/12,23:46:57,05,08,1, 11.8,1,1, 7.033, 10488.754, 275.836, 52645.951 21/05/12,23:46:57,06,08,1, 11.8,1,1, 7.033, 10488.785, 275.834, 52645.927 21/05/12,23:46:57,07,08,1, 11.8,1,1, 7.033, 10488.791, 275.847, 52645.939 21/05/12,23:46:57,08,08,1, 11.8,1,1, 7.033, 10488.758, 275.846, 52646.058 21/05/12,23:46:57,09,08,1, 11.8,1,1, 7.033, 10488.778, 275.851, 52646.054 21/05/12,23:46:57,10,08,1, 11.8,1,1, 7.033, 10488.789, 275.838, 52646.063 21/05/12,23:46:57,11,08,1, 11.8,1,1, 7.033, 10488.773, 275.854, 52646.092 21/05/12,23:46:57,12,08,1, 11.8,1,1, 7.033, 10488.754, 275.852, 52646.053 21/05/12,23:46:57,13,08,1, 11.8,1,1, 7.033, 10488.825, 275.844, 52645.969 21/05/12,23:46:57,14,08,1, 11.8,1,1, 7.033, 10488.841, 275.845, 52645.974 21/05/12,23:46:57,15,08,1, 11.8,1,1, 7.033, 10488.823, 275.866, 52645.988 21/05/12,23:46:57,16,08,1, 11.8,1,1, 7.033, 10488.839, 275.871, 52646.027 21/05/12,23:46:57,17,08,1, 11.8,1,1, 7.033, 10488.833, 275.840, 52646.073 21/05/12,23:46:57,18,08,1, 11.8,1,1, 7.033, 10488.837, 275.869, 52646.221 21/05/12,23:46:57,19,08,1, 11.8,1,1, 7.033, 10488.838, 275.857, 52646.129 21/05/12,23:46:58,00,08,1, 11.9,1,1, 7.036, 10488.833, 275.857, 52646.129 21/05/12,23:46:58,01,08,1, 11.9,1,1, 7.036, 10488.852, 275.842, 52645.982 21/05/12,23:46:58,02,08,1, 11.9,1,1, 7.036, 10488.849, 275.844, 52645.933 21/05/12,23:46:58,03,08,1, 11.9,1,1, 7.036, 10488.879, 275.827, 52645.896 21/05/12,23:46:58,04,08,1, 11.9,1,1, 7.036, 10488.887, 275.824, 52645.994 21/05/12,23:46:58,05,08,1, 11.9,1,1, 7.036, 10488.883, 275.876, 52646.097 21/05/12,23:46:58,06,08,1, 11.9,1,1, 7.036, 10488.905, 275.875, 52646.084 21/05/12,23:46:58,07,08,1, 11.9,1,1, 7.036, 10488.884, 275.872, 52646.072 21/05/12,23:46:58,08,08,1, 11.9,1,1, 7.036, 10488.910, 275.849, 52645.992 21/05/12,23:46:58,09,08,1, 11.9,1,1, 7.036, 10488.920, 275.856, 52645.932 21/05/12,23:46:58,10,08,1, 11.9,1,1, 7.036, 10488.934, 275.851, 52645.880 21/05/12,23:46:58,11,08,1, 11.9,1,1, 7.036, 10488.911, 275.860, 52645.960 21/05/12,23:46:58,12,08,1, 11.9,1,1, 7.036, 10488.919, 275.866, 52646.046 21/05/12,23:46:58,13,08,1, 11.9,1,1, 7.036, 10488.921, 275.882, 52646.147 21/05/12,23:46:58,14,08,1, 11.9,1,1, 7.036, 10488.944, 275.856, 52646.191 21/05/12,23:46:58,15,08,1, 11.9,1,1, 7.036, 10488.947, 275.854, 52646.153 21/05/12,23:46:58,16,08,1, 11.9,1,1, 7.036, 10488.947, 275.856, 52646.045 21/05/12,23:46:58,17,08,1, 11.9,1,1, 7.036, 10489.005, 275.824, 52645.818 21/05/12,23:46:58,18,08,1, 11.9,1,1, 7.036, 10488.913, 275.853, 52645.839 21/05/12,23:46:58,19,08,1, 11.9,1,1, 7.036, 10488.961, 275.841, 52645.998 21/05/12,23:46:59,00,08,1, 11.8,1,1, 7.039, 10488.958, 275.841, 52645.998 21/05/12,23:46:59,01,08,1, 11.8,1,1, 7.039, 10488.972, 275.841, 52646.168 21/05/12,23:46:59,02,08,1, 11.8,1,1, 7.039, 10488.950, 275.857, 52646.194 21/05/12,23:46:59,03,08,1, 11.8,1,1, 7.039, 10488.956, 275.837, 52646.081 21/05/12,23:46:59,04,08,1, 11.8,1,1, 7.039, 10488.996, 275.839, 52646.074 21/05/12,23:46:59,05,08,1, 11.8,1,1, 7.039, 10488.975, 275.851, 52646.052 21/05/12,23:46:59,06,08,1, 11.8,1,1, 7.039, 10488.984, 275.834, 52645.945 21/05/12,23:46:59,07,08,1, 11.8,1,1, 7.039, 10489.028, 275.836, 52645.880 21/05/12,23:46:59,08,08,1, 11.8,1,1, 7.039, 10488.964, 275.835, 52646.121 21/05/12,23:46:59,09,08,1, 11.8,1,1, 7.039, 10488.972, 275.846, 52646.163 21/05/12,23:46:59,10,08,1, 11.8,1,1, 7.039, 10488.986, 275.854, 52646.198 21/05/12,23:46:59,11,08,1, 11.8,1,1, 7.039, 10488.999, 275.844, 52646.115 21/05/12,23:46:59,12,08,1, 11.8,1,1, 7.039, 10488.978, 275.837, 52646.036 21/05/12,23:46:59,13,08,1, 11.8,1,1, 7.039, 10489.006, 275.835, 52646.007 21/05/12,23:46:59,14,08,1, 11.8,1,1, 7.039, 10489.037, 275.816, 52645.923 21/05/12,23:46:59,15,08,1, 11.8,1,1, 7.039, 10489.021, 275.833, 52646.000 21/05/12,23:46:59,16,08,1, 11.8,1,1, 7.039, 10489.035, 275.824, 52646.012 21/05/12,23:46:59,17,08,1, 11.8,1,1, 7.039, 10489.027, 275.819, 52646.083 21/05/12,23:46:59,18,08,1, 11.8,1,1, 7.039, 10489.029, 275.867, 52646.218 21/05/12,23:46:59,19,08,1, 11.8,1,1, 7.039, 10489.051, 275.840, 52646.140 21/05/12,23:47:00,00,08,1, 11.8,1,1, 7.037, 10489.050, 275.840, 52646.140 21/05/12,23:47:00,01,08,1, 11.8,1,1, 7.037, 10489.071, 275.818, 52645.983 21/05/12,23:47:00,02,08,1, 11.8,1,1, 7.037, 10489.062, 275.835, 52645.940 21/05/12,23:47:00,03,08,1, 11.8,1,1, 7.037, 10489.061, 275.845, 52646.064 21/05/12,23:47:00,04,08,1, 11.8,1,1, 7.037, 10489.074, 275.850, 52646.134 21/05/12,23:47:00,05,08,1, 11.8,1,1, 7.037, 10489.074, 275.839, 52646.174 21/05/12,23:47:00,06,08,1, 11.8,1,1, 7.037, 10489.075, 275.863, 52646.225 21/05/12,23:47:00,07,08,1, 11.8,1,1, 7.037, 10489.073, 275.842, 52646.164 21/05/12,23:47:00,08,08,1, 11.8,1,1, 7.037, 10489.103, 275.833, 52646.038 21/05/12,23:47:00,09,08,1, 11.8,1,1, 7.037, 10489.086, 275.828, 52646.003 21/05/12,23:47:00,10,08,1, 11.8,1,1, 7.037, 10489.112, 275.824, 52645.949 21/05/12,23:47:00,11,08,1, 11.8,1,1, 7.037, 10489.103, 275.832, 52646.043 21/05/12,23:47:00,12,08,1, 11.8,1,1, 7.037, 10489.108, 275.854, 52646.083 21/05/12,23:47:00,13,08,1, 11.8,1,1, 7.037, 10489.135, 275.821, 52646.183 21/05/12,23:47:00,14,08,1, 11.8,1,1, 7.037, 10489.118, 275.838, 52646.200 21/05/12,23:47:00,15,08,1, 11.8,1,1, 7.037, 10489.104, 275.816, 52646.163 21/05/12,23:47:00,16,08,1, 11.8,1,1, 7.037, 10489.124, 275.807, 52646.068 21/05/12,23:47:00,17,08,1, 11.8,1,1, 7.037, 10489.131, 275.820, 52645.982 21/05/12,23:47:00,18,08,1, 11.8,1,1, 7.037, 10489.136, 275.805, 52645.981 21/05/12,23:47:00,19,08,1, 11.8,1,1, 7.037, 10489.125, 275.834, 52646.028 21/05/12,23:47:01,00,08,1, 11.8,1,1, 7.035, 10489.117, 275.834, 52646.028 21/05/12,23:47:01,01,08,1, 11.8,1,1, 7.035, 10489.156, 275.836, 52646.171 21/05/12,23:47:01,02,08,1, 11.8,1,1, 7.035, 10489.146, 275.833, 52646.209 21/05/12,23:47:01,03,08,1, 11.8,1,1, 7.035, 10489.153, 275.818, 52646.113 21/05/12,23:47:01,04,08,1, 11.8,1,1, 7.035, 10489.147, 275.806, 52646.054 21/05/12,23:47:01,05,08,1, 11.8,1,1, 7.035, 10489.160, 275.800, 52645.973 21/05/12,23:47:01,06,08,1, 11.8,1,1, 7.035, 10489.166, 275.783, 52645.943 21/05/12,23:47:01,07,08,1, 11.8,1,1, 7.035, 10489.188, 275.783, 52645.886 21/05/12,23:47:01,08,08,1, 11.8,1,1, 7.035, 10489.206, 275.798, 52645.981 21/05/12,23:47:01,09,08,1, 11.8,1,1, 7.035, 10489.198, 275.800, 52646.059 21/05/12,23:47:01,10,08,1, 11.8,1,1, 7.035, 10489.187, 275.809, 52646.047 21/05/12,23:47:01,11,08,1, 11.8,1,1, 7.035, 10489.182, 275.782, 52646.088 21/05/12,23:47:01,12,08,1, 11.8,1,1, 7.035, 10489.183, 275.774, 52646.055 21/05/12,23:47:01,13,08,1, 11.8,1,1, 7.035, 10489.210, 275.746, 52645.948 21/05/12,23:47:01,14,08,1, 11.8,1,1, 7.035, 10489.201, 275.771, 52645.944 21/05/12,23:47:01,15,08,1, 11.8,1,1, 7.035, 10489.208, 275.759, 52645.992 21/05/12,23:47:01,16,08,1, 11.8,1,1, 7.035, 10489.235, 275.779, 52646.022 21/05/12,23:47:01,17,08,1, 11.8,1,1, 7.035, 10489.228, 275.769, 52646.115 21/05/12,23:47:01,18,08,1, 11.8,1,1, 7.035, 10489.212, 275.763, 52646.105 21/05/12,23:47:01,19,08,1, 11.8,1,1, 7.035, 10489.228, 275.780, 52646.097 21/05/12,23:47:02,00,08,1, 11.8,1,1, 7.034, 10489.225, 275.780, 52646.097 21/05/12,23:47:02,01,08,1, 11.8,1,1, 7.034, 10489.235, 275.731, 52645.931 21/05/12,23:47:02,02,08,1, 11.8,1,1, 7.034, 10489.243, 275.752, 52645.925 21/05/12,23:47:02,03,08,1, 11.8,1,1, 7.034, 10489.237, 275.775, 52646.018 21/05/12,23:47:02,04,08,1, 11.8,1,1, 7.034, 10489.221, 275.732, 52646.036 21/05/12,23:47:02,05,08,1, 11.8,1,1, 7.034, 10489.239, 275.738, 52646.114 21/05/12,23:47:02,06,08,1, 11.8,1,1, 7.034, 10489.243, 275.721, 52646.041 21/05/12,23:47:02,07,08,1, 11.8,1,1, 7.034, 10489.230, 275.731, 52646.051 21/05/12,23:47:02,08,08,1, 11.8,1,1, 7.034, 10489.247, 275.725, 52646.048 21/05/12,23:47:02,09,08,1, 11.8,1,1, 7.034, 10489.256, 275.703, 52645.971 21/05/12,23:47:02,10,08,1, 11.8,1,1, 7.034, 10489.252, 275.708, 52645.912 21/05/12,23:47:02,11,08,1, 11.8,1,1, 7.034, 10489.261, 275.697, 52645.871 21/05/12,23:47:02,12,08,1, 11.8,1,1, 7.034, 10489.253, 275.708, 52646.012 21/05/12,23:47:02,13,08,1, 11.8,1,1, 7.034, 10489.255, 275.716, 52646.074 21/05/12,23:47:02,14,08,1, 11.8,1,1, 7.034, 10489.277, 275.718, 52646.167 21/05/12,23:47:02,15,08,1, 11.8,1,1, 7.034, 10489.270, 275.707, 52646.039 21/05/12,23:47:02,16,08,1, 11.8,1,1, 7.034, 10489.252, 275.698, 52646.103 21/05/12,23:47:02,17,08,1, 11.8,1,1, 7.034, 10489.285, 275.718, 52645.917 21/05/12,23:47:02,18,08,1, 11.8,1,1, 7.034, 10489.282, 275.713, 52645.939 21/05/12,23:47:02,19,08,1, 11.8,1,1, 7.034, 10489.293, 275.717, 52645.968 21/05/12,23:47:03,00,08,1, 11.9,1,1, 7.036, 10489.292, 275.717, 52645.968 21/05/12,23:47:03,01,08,1, 11.9,1,1, 7.036, 10489.288, 275.706, 52646.061 21/05/12,23:47:03,02,08,1, 11.9,1,1, 7.036, 10489.308, 275.722, 52646.073 21/05/12,23:47:03,03,08,1, 11.9,1,1, 7.036, 10489.303, 275.699, 52646.103 21/05/12,23:47:03,04,08,1, 11.9,1,1, 7.036, 10489.313, 275.684, 52645.983 21/05/12,23:47:03,05,08,1, 11.9,1,1, 7.036, 10489.293, 275.667, 52645.914 21/05/12,23:47:03,06,08,1, 11.9,1,1, 7.036, 10489.332, 275.665, 52645.872 21/05/12,23:47:03,07,08,1, 11.9,1,1, 7.036, 10489.352, 275.689, 52645.873 21/05/12,23:47:03,08,08,1, 11.9,1,1, 7.036, 10489.330, 275.682, 52645.966 21/05/12,23:47:03,09,08,1, 11.9,1,1, 7.036, 10489.329, 275.697, 52646.028 21/05/12,23:47:03,10,08,1, 11.9,1,1, 7.036, 10489.343, 275.695, 52646.034 21/05/12,23:47:03,11,08,1, 11.9,1,1, 7.036, 10489.335, 275.673, 52645.978 21/05/12,23:47:03,12,08,1, 11.9,1,1, 7.036, 10489.329, 275.684, 52645.967 21/05/12,23:47:03,13,08,1, 11.9,1,1, 7.036, 10489.329, 275.655, 52645.851 21/05/12,23:47:03,14,08,1, 11.9,1,1, 7.036, 10489.328, 275.645, 52645.813 21/05/12,23:47:03,15,08,1, 11.9,1,1, 7.036, 10489.360, 275.642, 52645.853 21/05/12,23:47:03,16,08,1, 11.9,1,1, 7.036, 10489.343, 275.666, 52645.907 21/05/12,23:47:03,17,08,1, 11.9,1,1, 7.036, 10489.359, 275.662, 52645.971 21/05/12,23:47:03,18,08,1, 11.9,1,1, 7.036, 10489.324, 275.670, 52646.064 21/05/12,23:47:03,19,08,1, 11.9,1,1, 7.036, 10489.348, 275.659, 52646.030 21/05/12,23:47:04,00,08,1, 11.9,1,1, 7.038, 10489.342, 275.659, 52646.030 21/05/12,23:47:04,01,08,1, 11.9,1,1, 7.038, 10489.354, 275.638, 52645.963 21/05/12,23:47:04,02,08,1, 11.9,1,1, 7.038, 10489.384, 275.633, 52645.808 21/05/12,23:47:04,03,08,1, 11.9,1,1, 7.038, 10489.386, 275.626, 52645.810 21/05/12,23:47:04,04,08,1, 11.9,1,1, 7.038, 10489.360, 275.652, 52645.975 21/05/12,23:47:04,05,08,1, 11.9,1,1, 7.038, 10489.347, 275.649, 52646.014 21/05/12,23:47:04,06,08,1, 11.9,1,1, 7.038, 10489.379, 275.660, 52646.105 21/05/12,23:47:04,07,08,1, 11.9,1,1, 7.038, 10489.383, 275.646, 52646.022 21/05/12,23:47:04,08,08,1, 11.9,1,1, 7.038, 10489.360, 275.628, 52645.953 21/05/12,23:47:04,09,08,1, 11.9,1,1, 7.038, 10489.392, 275.615, 52645.906 21/05/12,23:47:04,10,08,1, 11.9,1,1, 7.038, 10489.399, 275.612, 52645.846 21/05/12,23:47:04,11,08,1, 11.9,1,1, 7.038, 10489.396, 275.605, 52645.889 21/05/12,23:47:04,12,08,1, 11.9,1,1, 7.038, 10489.396, 275.617, 52645.922 21/05/12,23:47:04,13,08,1, 11.9,1,1, 7.038, 10489.402, 275.607, 52646.029 21/05/12,23:47:04,14,08,1, 11.9,1,1, 7.038, 10489.408, 275.618, 52646.064 21/05/12,23:47:04,15,08,1, 11.9,1,1, 7.038, 10489.409, 275.623, 52646.039 21/05/12,23:47:04,16,08,1, 11.9,1,1, 7.038, 10489.385, 275.641, 52646.010 21/05/12,23:47:04,17,08,1, 11.9,1,1, 7.038, 10489.423, 275.623, 52645.892 21/05/12,23:47:04,18,08,1, 11.9,1,1, 7.038, 10489.443, 275.626, 52645.836 21/05/12,23:47:04,19,08,1, 11.9,1,1, 7.038, 10489.401, 275.612, 52645.881 21/05/12,23:47:05,00,08,1, 11.8,1,1, 7.034, 10489.401, 275.612, 52645.881 21/05/12,23:47:05,01,08,1, 11.8,1,1, 7.034, 10489.438, 275.616, 52646.024 21/05/12,23:47:05,02,08,1, 11.8,1,1, 7.034, 10489.428, 275.635, 52646.083 21/05/12,23:47:05,03,08,1, 11.8,1,1, 7.034, 10489.438, 275.618, 52646.041 21/05/12,23:47:05,04,08,1, 11.8,1,1, 7.034, 10489.425, 275.589, 52646.026 21/05/12,23:47:05,05,08,1, 11.8,1,1, 7.034, 10489.458, 275.600, 52645.951 21/05/12,23:47:05,06,08,1, 11.8,1,1, 7.034, 10489.455, 275.584, 52645.854 21/05/12,23:47:05,07,08,1, 11.8,1,1, 7.034, 10489.451, 275.582, 52645.849 21/05/12,23:47:05,08,08,1, 11.8,1,1, 7.034, 10489.432, 275.608, 52645.989 21/05/12,23:47:05,09,08,1, 11.8,1,1, 7.034, 10489.429, 275.602, 52646.112 21/05/12,23:47:05,10,08,1, 11.8,1,1, 7.034, 10489.465, 275.619, 52646.126 21/05/12,23:47:05,11,08,1, 11.8,1,1, 7.034, 10489.453, 275.618, 52646.091 21/05/12,23:47:05,12,08,1, 11.8,1,1, 7.034, 10489.463, 275.615, 52646.008 21/05/12,23:47:05,13,08,1, 11.8,1,1, 7.034, 10489.454, 275.615, 52645.964 21/05/12,23:47:05,14,08,1, 11.8,1,1, 7.034, 10489.465, 275.596, 52645.852 21/05/12,23:47:05,15,08,1, 11.8,1,1, 7.034, 10489.468, 275.592, 52645.966 21/05/12,23:47:05,16,08,1, 11.8,1,1, 7.034, 10489.474, 275.582, 52645.953 21/05/12,23:47:05,17,08,1, 11.8,1,1, 7.034, 10489.486, 275.568, 52646.059 21/05/12,23:47:05,18,08,1, 11.8,1,1, 7.034, 10489.462, 275.592, 52646.107 21/05/12,23:47:05,19,08,1, 11.8,1,1, 7.034, 10489.462, 275.591, 52646.035 21/05/12,23:47:06,00,08,1, 11.8,1,1, 7.038, 10489.459, 275.591, 52646.035 21/05/12,23:47:06,01,08,1, 11.8,1,1, 7.038, 10489.488, 275.576, 52646.000 21/05/12,23:47:06,02,08,1, 11.8,1,1, 7.038, 10489.478, 275.564, 52645.878 21/05/12,23:47:06,03,08,1, 11.8,1,1, 7.038, 10489.497, 275.581, 52645.912 21/05/12,23:47:06,04,08,1, 11.8,1,1, 7.038, 10489.478, 275.562, 52646.016 21/05/12,23:47:06,05,08,1, 11.8,1,1, 7.038, 10489.488, 275.579, 52646.082 21/05/12,23:47:06,06,08,1, 11.8,1,1, 7.038, 10489.482, 275.586, 52646.076 21/05/12,23:47:06,07,08,1, 11.8,1,1, 7.038, 10489.497, 275.574, 52646.093 21/05/12,23:47:06,08,08,1, 11.8,1,1, 7.038, 10489.496, 275.578, 52646.043 21/05/12,23:47:06,09,08,1, 11.8,1,1, 7.038, 10489.499, 275.563, 52645.945 21/05/12,23:47:06,10,08,1, 11.8,1,1, 7.038, 10489.521, 275.542, 52645.879 21/05/12,23:47:06,11,08,1, 11.8,1,1, 7.038, 10489.498, 275.579, 52645.862 21/05/12,23:47:06,12,08,1, 11.8,1,1, 7.038, 10489.505, 275.566, 52645.937 21/05/12,23:47:06,13,08,1, 11.8,1,1, 7.038, 10489.497, 275.567, 52646.002 21/05/12,23:47:06,14,08,1, 11.8,1,1, 7.038, 10489.520, 275.577, 52645.971 21/05/12,23:47:06,15,08,1, 11.8,1,1, 7.038, 10489.483, 275.594, 52646.082 21/05/12,23:47:06,16,08,1, 11.8,1,1, 7.038, 10489.515, 275.589, 52646.014 21/05/12,23:47:06,17,08,1, 11.8,1,1, 7.038, 10489.528, 275.570, 52645.907 21/05/12,23:47:06,18,08,1, 11.8,1,1, 7.038, 10489.522, 275.578, 52645.929 21/05/12,23:47:06,19,08,1, 11.8,1,1, 7.038, 10489.545, 275.585, 52645.801 21/05/12,23:47:07,00,08,1, 11.8,1,1, 7.035, 10489.542, 275.585, 52645.801 21/05/12,23:47:07,01,08,1, 11.8,1,1, 7.035, 10489.550, 275.593, 52646.023 21/05/12,23:47:07,02,08,1, 11.8,1,1, 7.035, 10489.546, 275.585, 52646.077 21/05/12,23:47:07,03,08,1, 11.8,1,1, 7.035, 10489.544, 275.581, 52646.107 21/05/12,23:47:07,04,08,1, 11.8,1,1, 7.035, 10489.549, 275.594, 52645.951 21/05/12,23:47:07,05,08,1, 11.8,1,1, 7.035, 10489.553, 275.572, 52645.924 21/05/12,23:47:07,06,08,1, 11.8,1,1, 7.035, 10489.557, 275.580, 52645.882 21/05/12,23:47:07,07,08,1, 11.8,1,1, 7.035, 10489.545, 275.584, 52645.890 21/05/12,23:47:07,08,08,1, 11.8,1,1, 7.035, 10489.561, 275.600, 52645.974 21/05/12,23:47:07,09,08,1, 11.8,1,1, 7.035, 10489.581, 275.589, 52645.993 21/05/12,23:47:07,10,08,1, 11.8,1,1, 7.035, 10489.562, 275.595, 52646.012 21/05/12,23:47:07,11,08,1, 11.8,1,1, 7.035, 10489.556, 275.587, 52645.999 21/05/12,23:47:07,12,08,1, 11.8,1,1, 7.035, 10489.548, 275.572, 52645.962 21/05/12,23:47:07,13,08,1, 11.8,1,1, 7.035, 10489.567, 275.588, 52645.859 21/05/12,23:47:07,14,08,1, 11.8,1,1, 7.035, 10489.566, 275.556, 52645.913 21/05/12,23:47:07,15,08,1, 11.8,1,1, 7.035, 10489.588, 275.581, 52645.792 21/05/12,23:47:07,16,08,1, 11.8,1,1, 7.035, 10489.562, 275.607, 52645.899 21/05/12,23:47:07,17,08,1, 11.8,1,1, 7.035, 10489.604, 275.559, 52645.953 21/05/12,23:47:07,18,08,1, 11.8,1,1, 7.035, 10489.575, 275.576, 52646.012 21/05/12,23:47:07,19,08,1, 11.8,1,1, 7.035, 10489.590, 275.601, 52646.085 21/05/12,23:47:08,00,08,1, 11.8,1,1, 7.033, 10489.584, 275.601, 52646.085 21/05/12,23:47:08,01,08,1, 11.8,1,1, 7.033, 10489.571, 275.602, 52645.962 21/05/12,23:47:08,02,08,1, 11.8,1,1, 7.033, 10489.590, 275.596, 52645.869 21/05/12,23:47:08,03,08,1, 11.8,1,1, 7.033, 10489.595, 275.599, 52645.827 21/05/12,23:47:08,04,08,1, 11.8,1,1, 7.033, 10489.613, 275.601, 52645.786 21/05/12,23:47:08,05,08,1, 11.8,1,1, 7.033, 10489.580, 275.589, 52645.966 21/05/12,23:47:08,06,08,1, 11.8,1,1, 7.033, 10489.587, 275.642, 52646.091 21/05/12,23:47:08,07,08,1, 11.8,1,1, 7.033, 10489.591, 275.603, 52646.057 21/05/12,23:47:08,08,08,1, 11.8,1,1, 7.033, 10489.604, 275.594, 52645.976 21/05/12,23:47:08,09,08,1, 11.8,1,1, 7.033, 10489.606, 275.604, 52645.908 21/05/12,23:47:08,10,08,1, 11.8,1,1, 7.033, 10489.588, 275.604, 52645.845 21/05/12,23:47:08,11,08,1, 11.8,1,1, 7.033, 10489.637, 275.608, 52645.884 21/05/12,23:47:08,12,08,1, 11.8,1,1, 7.033, 10489.629, 275.630, 52645.957 21/05/12,23:47:08,13,08,1, 11.8,1,1, 7.033, 10489.597, 275.615, 52646.034 21/05/12,23:47:08,14,08,1, 11.8,1,1, 7.033, 10489.600, 275.637, 52646.096 21/05/12,23:47:08,15,08,1, 11.8,1,1, 7.033, 10489.652, 275.623, 52645.976 21/05/12,23:47:08,16,08,1, 11.8,1,1, 7.033, 10489.634, 275.622, 52645.967 21/05/12,23:47:08,17,08,1, 11.8,1,1, 7.033, 10489.630, 275.615, 52645.873 21/05/12,23:47:08,18,08,1, 11.8,1,1, 7.033, 10489.612, 275.608, 52645.859 21/05/12,23:47:08,19,08,1, 11.8,1,1, 7.033, 10489.644, 275.626, 52645.784 21/05/12,23:47:09,00,08,1, 11.9,1,1, 7.036, 10489.643, 275.626, 52645.784 21/05/12,23:47:09,01,08,1, 11.9,1,1, 7.036, 10489.628, 275.621, 52645.908 21/05/12,23:47:09,02,08,1, 11.9,1,1, 7.036, 10489.621, 275.628, 52646.033 21/05/12,23:47:09,03,08,1, 11.9,1,1, 7.036, 10489.636, 275.642, 52645.976 21/05/12,23:47:09,04,08,1, 11.9,1,1, 7.036, 10489.634, 275.647, 52646.049 21/05/12,23:47:09,05,08,1, 11.9,1,1, 7.036, 10489.637, 275.660, 52645.996 21/05/12,23:47:09,06,08,1, 11.9,1,1, 7.036, 10489.663, 275.656, 52645.874 21/05/12,23:47:09,07,08,1, 11.9,1,1, 7.036, 10489.655, 275.642, 52645.880 21/05/12,23:47:09,08,08,1, 11.9,1,1, 7.036, 10489.661, 275.647, 52645.894 21/05/12,23:47:09,09,08,1, 11.9,1,1, 7.036, 10489.675, 275.645, 52645.990 21/05/12,23:47:09,10,08,1, 11.9,1,1, 7.036, 10489.644, 275.666, 52646.078 21/05/12,23:47:09,11,08,1, 11.9,1,1, 7.036, 10489.641, 275.696, 52646.082 21/05/12,23:47:09,12,08,1, 11.9,1,1, 7.036, 10489.637, 275.655, 52646.025 21/05/12,23:47:09,13,08,1, 11.9,1,1, 7.036, 10489.663, 275.663, 52645.937 21/05/12,23:47:09,14,08,1, 11.9,1,1, 7.036, 10489.648, 275.653, 52645.921 21/05/12,23:47:09,15,08,1, 11.9,1,1, 7.036, 10489.684, 275.681, 52645.879 21/05/12,23:47:09,16,08,1, 11.9,1,1, 7.036, 10489.653, 275.677, 52645.884 21/05/12,23:47:09,17,08,1, 11.9,1,1, 7.036, 10489.660, 275.664, 52645.997 21/05/12,23:47:09,18,08,1, 11.9,1,1, 7.036, 10489.647, 275.671, 52646.046 21/05/12,23:47:09,19,08,1, 11.9,1,1, 7.036, 10489.660, 275.676, 52646.095 21/05/12,23:47:10,00,08,1, 11.9,1,1, 7.037, 10489.659, 275.676, 52646.095 21/05/12,23:47:10,01,08,1, 11.9,1,1, 7.037, 10489.664, 275.677, 52646.009 21/05/12,23:47:10,02,08,1, 11.9,1,1, 7.037, 10489.682, 275.673, 52645.923 21/05/12,23:47:10,03,08,1, 11.9,1,1, 7.037, 10489.684, 275.692, 52645.875 21/05/12,23:47:10,04,08,1, 11.9,1,1, 7.037, 10489.672, 275.700, 52645.923 21/05/12,23:47:10,05,08,1, 11.9,1,1, 7.037, 10489.705, 275.696, 52646.036 21/05/12,23:47:10,06,08,1, 11.9,1,1, 7.037, 10489.705, 275.702, 52646.099 21/05/12,23:47:10,07,08,1, 11.9,1,1, 7.037, 10489.688, 275.719, 52646.140 21/05/12,23:47:10,08,08,1, 11.9,1,1, 7.037, 10489.712, 275.725, 52646.089 21/05/12,23:47:10,09,08,1, 11.9,1,1, 7.037, 10489.681, 275.697, 52646.025 21/05/12,23:47:10,10,08,1, 11.9,1,1, 7.037, 10489.679, 275.704, 52645.955 21/05/12,23:47:10,11,08,1, 11.9,1,1, 7.037, 10489.695, 275.700, 52645.967 21/05/12,23:47:10,12,08,1, 11.9,1,1, 7.037, 10489.711, 275.710, 52645.875 21/05/12,23:47:10,13,08,1, 11.9,1,1, 7.037, 10489.699, 275.705, 52645.938 21/05/12,23:47:10,14,08,1, 11.9,1,1, 7.037, 10489.684, 275.717, 52646.140 21/05/12,23:47:10,15,08,1, 11.9,1,1, 7.037, 10489.683, 275.747, 52646.148 21/05/12,23:47:10,16,08,1, 11.9,1,1, 7.037, 10489.704, 275.765, 52646.112 21/05/12,23:47:10,17,08,1, 11.9,1,1, 7.037, 10489.708, 275.736, 52646.023 21/05/12,23:47:10,18,08,1, 11.9,1,1, 7.037, 10489.707, 275.734, 52645.934 21/05/12,23:47:10,19,08,1, 11.9,1,1, 7.037, 10489.717, 275.728, 52645.919 21/05/12,23:47:11,00,08,1, 11.9,1,1, 7.040, 10489.709, 275.728, 52645.919 21/05/12,23:47:11,01,08,1, 11.9,1,1, 7.040, 10489.722, 275.763, 52646.068 21/05/12,23:47:11,02,08,1, 11.9,1,1, 7.040, 10489.718, 275.754, 52646.093 21/05/12,23:47:11,03,08,1, 11.9,1,1, 7.040, 10489.721, 275.763, 52646.105 21/05/12,23:47:11,04,08,1, 11.9,1,1, 7.040, 10489.699, 275.747, 52646.156 21/05/12,23:47:11,05,08,1, 11.9,1,1, 7.040, 10489.713, 275.746, 52646.046 21/05/12,23:47:11,06,08,1, 11.9,1,1, 7.040, 10489.690, 275.733, 52645.979 21/05/12,23:47:11,07,08,1, 11.9,1,1, 7.040, 10489.715, 275.747, 52645.936 21/05/12,23:47:11,08,08,1, 11.9,1,1, 7.040, 10489.740, 275.756, 52645.946 21/05/12,23:47:11,09,08,1, 11.9,1,1, 7.040, 10489.723, 275.762, 52646.027 21/05/12,23:47:11,10,08,1, 11.9,1,1, 7.040, 10489.732, 275.771, 52646.083 21/05/12,23:47:11,11,08,1, 11.9,1,1, 7.040, 10489.717, 275.767, 52646.139 21/05/12,23:47:11,12,08,1, 11.9,1,1, 7.040, 10489.725, 275.777, 52646.144 21/05/12,23:47:11,13,08,1, 11.9,1,1, 7.040, 10489.751, 275.773, 52646.103 21/05/12,23:47:11,14,08,1, 11.9,1,1, 7.040, 10489.744, 275.775, 52646.005 21/05/12,23:47:11,15,08,1, 11.9,1,1, 7.040, 10489.756, 275.776, 52645.959 21/05/12,23:47:11,16,08,1, 11.9,1,1, 7.040, 10489.754, 275.778, 52645.972 21/05/12,23:47:11,17,08,1, 11.9,1,1, 7.040, 10489.738, 275.766, 52646.036 21/05/12,23:47:11,18,08,1, 11.9,1,1, 7.040, 10489.747, 275.805, 52646.107 21/05/12,23:47:11,19,08,1, 11.9,1,1, 7.040, 10489.752, 275.805, 52646.153 21/05/12,23:47:12,00,09,1, 11.8,1,1, 7.034, 10489.751, 275.805, 52646.153 21/05/12,23:47:12,01,09,1, 11.8,1,1, 7.034, 10489.757, 275.802, 52646.045 21/05/12,23:47:12,02,09,1, 11.8,1,1, 7.034, 10489.769, 275.788, 52646.035 21/05/12,23:47:12,03,09,1, 11.8,1,1, 7.034, 10489.775, 275.795, 52645.925 21/05/12,23:47:12,04,09,1, 11.8,1,1, 7.034, 10489.750, 275.811, 52645.923 21/05/12,23:47:12,05,09,1, 11.8,1,1, 7.034, 10489.775, 275.811, 52645.990 21/05/12,23:47:12,06,09,1, 11.8,1,1, 7.034, 10489.777, 275.812, 52646.074 21/05/12,23:47:12,07,09,1, 11.8,1,1, 7.034, 10489.759, 275.808, 52646.086 21/05/12,23:47:12,08,09,1, 11.8,1,1, 7.034, 10489.788, 275.837, 52646.138 21/05/12,23:47:12,09,09,1, 11.8,1,1, 7.034, 10489.742, 275.825, 52646.150 21/05/12,23:47:12,10,09,1, 11.8,1,1, 7.034, 10489.814, 275.807, 52645.768 21/05/12,23:47:12,11,09,1, 11.8,1,1, 7.034, 10489.747, 275.813, 52646.006 21/05/12,23:47:12,12,09,1, 11.8,1,1, 7.034, 10489.790, 275.822, 52645.959 21/05/12,23:47:12,13,09,1, 11.8,1,1, 7.034, 10489.802, 275.825, 52645.987 21/05/12,23:47:12,14,09,1, 11.8,1,1, 7.034, 10489.803, 275.822, 52646.071 21/05/12,23:47:12,15,09,1, 11.8,1,1, 7.034, 10489.797, 275.847, 52646.090 21/05/12,23:47:12,16,09,1, 11.8,1,1, 7.034, 10489.778, 275.858, 52646.120 21/05/12,23:47:12,17,09,1, 11.8,1,1, 7.034, 10489.809, 275.826, 52646.048 21/05/12,23:47:12,18,09,1, 11.8,1,1, 7.034, 10489.791, 275.821, 52645.991 21/05/12,23:47:12,19,09,1, 11.8,1,1, 7.034, 10489.782, 275.822, 52645.889 21/05/12,23:47:13,00,08,1, 11.9,1,1, 7.035, 10489.776, 275.822, 52645.889 21/05/12,23:47:13,01,08,1, 11.9,1,1, 7.035, 10489.815, 275.843, 52645.970 21/05/12,23:47:13,02,08,1, 11.9,1,1, 7.035, 10489.816, 275.842, 52646.091 21/05/12,23:47:13,03,08,1, 11.9,1,1, 7.035, 10489.818, 275.855, 52646.177 21/05/12,23:47:13,04,08,1, 11.9,1,1, 7.035, 10489.846, 275.882, 52646.093 21/05/12,23:47:13,05,08,1, 11.9,1,1, 7.035, 10489.825, 275.870, 52646.074 21/05/12,23:47:13,06,08,1, 11.9,1,1, 7.035, 10489.829, 275.876, 52646.068 21/05/12,23:47:13,07,08,1, 11.9,1,1, 7.035, 10489.842, 275.864, 52645.949 21/05/12,23:47:13,08,08,1, 11.9,1,1, 7.035, 10489.853, 275.879, 52645.892 21/05/12,23:47:13,09,08,1, 11.9,1,1, 7.035, 10489.844, 275.876, 52645.886 21/05/12,23:47:13,10,08,1, 11.9,1,1, 7.035, 10489.849, 275.891, 52646.060 21/05/12,23:47:13,11,08,1, 11.9,1,1, 7.035, 10489.836, 275.896, 52646.085 21/05/12,23:47:13,12,08,1, 11.9,1,1, 7.035, 10489.845, 275.901, 52646.132 21/05/12,23:47:13,13,08,1, 11.9,1,1, 7.035, 10489.868, 275.917, 52646.155 21/05/12,23:47:13,14,08,1, 11.9,1,1, 7.035, 10489.851, 275.900, 52646.001 21/05/12,23:47:13,15,08,1, 11.9,1,1, 7.035, 10489.880, 275.910, 52645.989 21/05/12,23:47:13,16,08,1, 11.9,1,1, 7.035, 10489.885, 275.883, 52645.825 21/05/12,23:47:13,17,08,1, 11.9,1,1, 7.035, 10489.897, 275.908, 52645.999 21/05/12,23:47:13,18,08,1, 11.9,1,1, 7.035, 10489.901, 275.899, 52645.768 21/05/12,23:47:13,19,08,1, 11.9,1,1, 7.035, 10489.879, 275.937, 52646.086 21/05/12,23:47:14,00,09,1, 11.8,1,1, 7.035, 10489.876, 275.937, 52646.086 21/05/12,23:47:14,01,09,1, 11.8,1,1, 7.035, 10489.849, 275.934, 52646.124 21/05/12,23:47:14,02,09,1, 11.8,1,1, 7.035, 10489.871, 275.932, 52646.094 21/05/12,23:47:14,03,09,1, 11.8,1,1, 7.035, 10489.917, 275.934, 52645.905 21/05/12,23:47:14,04,09,1, 11.8,1,1, 7.035, 10489.903, 275.943, 52645.887 21/05/12,23:47:14,05,09,1, 11.8,1,1, 7.035, 10489.916, 275.947, 52645.927 21/05/12,23:47:14,06,09,1, 11.8,1,1, 7.035, 10489.921, 275.955, 52646.055 21/05/12,23:47:14,07,09,1, 11.8,1,1, 7.035, 10489.893, 275.979, 52646.117 21/05/12,23:47:14,08,09,1, 11.8,1,1, 7.035, 10489.908, 275.949, 52646.139 21/05/12,23:47:14,09,09,1, 11.8,1,1, 7.035, 10489.915, 275.955, 52646.150 21/05/12,23:47:14,10,09,1, 11.8,1,1, 7.035, 10489.899, 275.962, 52646.038 21/05/12,23:47:14,11,09,1, 11.8,1,1, 7.035, 10489.920, 275.954, 52645.929 21/05/12,23:47:14,12,09,1, 11.8,1,1, 7.035, 10489.903, 275.964, 52645.800 21/05/12,23:47:14,13,09,1, 11.8,1,1, 7.035, 10489.925, 275.963, 52645.877 21/05/12,23:47:14,14,09,1, 11.8,1,1, 7.035, 10489.934, 275.960, 52645.950 21/05/12,23:47:14,15,09,1, 11.8,1,1, 7.035, 10489.958, 275.972, 52645.972 21/05/12,23:47:14,16,09,1, 11.8,1,1, 7.035, 10489.928, 275.988, 52646.064 21/05/12,23:47:14,17,09,1, 11.8,1,1, 7.035, 10489.938, 275.988, 52646.045 21/05/12,23:47:14,18,09,1, 11.8,1,1, 7.035, 10489.917, 275.984, 52646.047 21/05/12,23:47:14,19,09,1, 11.8,1,1, 7.035, 10489.957, 275.967, 52645.828 21/05/12,23:47:15,00,09,1, 11.9,1,1, 7.036, 10489.951, 275.967, 52645.828 21/05/12,23:47:15,01,09,1, 11.9,1,1, 7.036, 10489.956, 275.990, 52645.866 21/05/12,23:47:15,02,09,1, 11.9,1,1, 7.036, 10489.943, 276.008, 52645.973 21/05/12,23:47:15,03,09,1, 11.9,1,1, 7.036, 10489.949, 276.011, 52646.029 21/05/12,23:47:15,04,09,1, 11.9,1,1, 7.036, 10489.957, 275.988, 52646.125 21/05/12,23:47:15,05,09,1, 11.9,1,1, 7.036, 10489.971, 276.018, 52646.053 21/05/12,23:47:15,06,09,1, 11.9,1,1, 7.036, 10489.966, 276.007, 52645.997 21/05/12,23:47:15,07,09,1, 11.9,1,1, 7.036, 10489.960, 275.984, 52645.873 21/05/12,23:47:15,08,09,1, 11.9,1,1, 7.036, 10489.975, 276.007, 52645.852 21/05/12,23:47:15,09,09,1, 11.9,1,1, 7.036, 10489.997, 275.983, 52645.865 21/05/12,23:47:15,10,09,1, 11.9,1,1, 7.036, 10489.975, 276.005, 52645.968 21/05/12,23:47:15,11,09,1, 11.9,1,1, 7.036, 10489.958, 276.024, 52646.001 21/05/12,23:47:15,12,09,1, 11.9,1,1, 7.036, 10489.974, 276.021, 52646.028 21/05/12,23:47:15,13,09,1, 11.9,1,1, 7.036, 10489.974, 276.011, 52645.955 21/05/12,23:47:15,14,09,1, 11.9,1,1, 7.036, 10489.966, 276.004, 52645.955 21/05/12,23:47:15,15,09,1, 11.9,1,1, 7.036, 10489.990, 276.006, 52645.844 21/05/12,23:47:15,16,09,1, 11.9,1,1, 7.036, 10489.997, 276.021, 52645.815 21/05/12,23:47:15,17,09,1, 11.9,1,1, 7.036, 10489.972, 276.029, 52645.854 21/05/12,23:47:15,18,09,1, 11.9,1,1, 7.036, 10489.980, 276.049, 52645.939 21/05/12,23:47:15,19,09,1, 11.9,1,1, 7.036, 10489.980, 276.040, 52645.975 21/05/12,23:47:16,00,09,1, 11.9,1,1, 7.033, 10489.976, 276.040, 52645.975 21/05/12,23:47:16,01,09,1, 11.9,1,1, 7.033, 10489.994, 276.057, 52645.944 21/05/12,23:47:16,02,09,1, 11.9,1,1, 7.033, 10489.967, 276.046, 52645.998 21/05/12,23:47:16,03,09,1, 11.9,1,1, 7.033, 10489.974, 276.069, 52645.900 21/05/12,23:47:16,04,09,1, 11.9,1,1, 7.033, 10489.983, 276.066, 52645.891 21/05/12,23:47:16,05,09,1, 11.9,1,1, 7.033, 10489.994, 276.064, 52645.897 21/05/12,23:47:16,06,09,1, 11.9,1,1, 7.033, 10489.984, 276.052, 52646.013 21/05/12,23:47:16,07,09,1, 11.9,1,1, 7.033, 10489.999, 276.080, 52646.032 21/05/12,23:47:16,08,09,1, 11.9,1,1, 7.033, 10490.010, 276.093, 52646.048 21/05/12,23:47:16,09,09,1, 11.9,1,1, 7.033, 10490.002, 276.109, 52646.082 21/05/12,23:47:16,10,09,1, 11.9,1,1, 7.033, 10489.974, 276.072, 52646.014 21/05/12,23:47:16,11,09,1, 11.9,1,1, 7.033, 10490.008, 276.067, 52645.872 21/05/12,23:47:16,12,09,1, 11.9,1,1, 7.033, 10490.014, 276.079, 52645.844 21/05/12,23:47:16,13,09,1, 11.9,1,1, 7.033, 10490.017, 276.060, 52645.882 21/05/12,23:47:16,14,09,1, 11.9,1,1, 7.033, 10490.050, 276.066, 52645.934 21/05/12,23:47:16,15,09,1, 11.9,1,1, 7.033, 10490.014, 276.077, 52646.023 21/05/12,23:47:16,16,09,1, 11.9,1,1, 7.033, 10490.006, 276.096, 52646.041 21/05/12,23:47:16,17,09,1, 11.9,1,1, 7.033, 10490.017, 276.080, 52646.001 21/05/12,23:47:16,18,09,1, 11.9,1,1, 7.033, 10490.017, 276.101, 52645.977 21/05/12,23:47:16,19,09,1, 11.9,1,1, 7.033, 10490.020, 276.083, 52645.874 21/05/12,23:47:17,00,09,1, 11.9,1,1, 7.036, 10490.018, 276.083, 52645.874 21/05/12,23:47:17,01,09,1, 11.9,1,1, 7.036, 10490.049, 276.051, 52645.655 21/05/12,23:47:17,02,09,1, 11.9,1,1, 7.036, 10490.009, 276.093, 52645.862 21/05/12,23:47:17,03,09,1, 11.9,1,1, 7.036, 10490.034, 276.118, 52645.995 21/05/12,23:47:17,04,09,1, 11.9,1,1, 7.036, 10490.054, 276.099, 52646.022 21/05/12,23:47:17,05,09,1, 11.9,1,1, 7.036, 10490.028, 276.090, 52645.966 21/05/12,23:47:17,06,09,1, 11.9,1,1, 7.036, 10490.055, 276.085, 52645.888 21/05/12,23:47:17,07,09,1, 11.9,1,1, 7.036, 10490.074, 276.088, 52645.851 21/05/12,23:47:17,08,09,1, 11.9,1,1, 7.036, 10490.063, 276.086, 52645.740 21/05/12,23:47:17,09,09,1, 11.9,1,1, 7.036, 10490.051, 276.083, 52645.747 21/05/12,23:47:17,10,09,1, 11.9,1,1, 7.036, 10490.053, 276.087, 52645.832 21/05/12,23:47:17,11,09,1, 11.9,1,1, 7.036, 10490.034, 276.097, 52645.936 21/05/12,23:47:17,12,09,1, 11.9,1,1, 7.036, 10490.051, 276.104, 52645.940 21/05/12,23:47:17,13,09,1, 11.9,1,1, 7.036, 10490.058, 276.136, 52645.950 21/05/12,23:47:17,14,09,1, 11.9,1,1, 7.036, 10490.059, 276.121, 52646.084 21/05/12,23:47:17,15,09,1, 11.9,1,1, 7.036, 10490.032, 276.088, 52645.733 21/05/12,23:47:17,16,09,1, 11.9,1,1, 7.036, 10490.021, 276.095, 52645.734 21/05/12,23:47:17,17,09,1, 11.9,1,1, 7.036, 10490.031, 276.097, 52645.718 21/05/12,23:47:17,18,09,1, 11.9,1,1, 7.036, 10490.060, 276.074, 52645.785 21/05/12,23:47:17,19,09,1, 11.9,1,1, 7.036, 10490.062, 276.110, 52645.836 21/05/12,23:47:18,00,09,1, 11.9,1,1, 7.037, 10490.060, 276.110, 52645.836 21/05/12,23:47:18,01,09,1, 11.9,1,1, 7.037, 10490.034, 276.115, 52645.936 21/05/12,23:47:18,02,09,1, 11.9,1,1, 7.037, 10490.062, 276.103, 52645.948 21/05/12,23:47:18,03,09,1, 11.9,1,1, 7.037, 10490.056, 276.109, 52645.828 21/05/12,23:47:18,04,09,1, 11.9,1,1, 7.037, 10490.060, 276.105, 52645.807 21/05/12,23:47:18,05,09,1, 11.9,1,1, 7.037, 10490.072, 276.094, 52645.793 21/05/12,23:47:18,06,09,1, 11.9,1,1, 7.037, 10490.061, 276.095, 52645.731 21/05/12,23:47:18,07,09,1, 11.9,1,1, 7.037, 10490.057, 276.100, 52645.784 21/05/12,23:47:18,08,09,1, 11.9,1,1, 7.037, 10490.093, 276.091, 52645.846 21/05/12,23:47:18,09,09,1, 11.9,1,1, 7.037, 10490.071, 276.101, 52645.913 21/05/12,23:47:18,10,09,1, 11.9,1,1, 7.037, 10490.071, 276.088, 52645.772 21/05/12,23:47:18,11,09,1, 11.9,1,1, 7.037, 10490.062, 276.074, 52645.814 21/05/12,23:47:18,12,09,1, 11.9,1,1, 7.037, 10490.067, 276.080, 52645.752 21/05/12,23:47:18,13,09,1, 11.9,1,1, 7.037, 10490.090, 276.085, 52645.762 21/05/12,23:47:18,14,09,1, 11.9,1,1, 7.037, 10490.035, 276.067, 52645.849 21/05/12,23:47:18,15,09,1, 11.9,1,1, 7.037, 10490.059, 276.089, 52645.808 21/05/12,23:47:18,16,09,1, 11.9,1,1, 7.037, 10490.076, 276.080, 52645.833 21/05/12,23:47:18,17,09,1, 11.9,1,1, 7.037, 10490.034, 276.068, 52645.848 21/05/12,23:47:18,18,09,1, 11.9,1,1, 7.037, 10490.066, 276.080, 52645.835 21/05/12,23:47:18,19,09,1, 11.9,1,1, 7.037, 10490.053, 276.065, 52645.723 21/05/12,23:47:19,00,09,1, 11.9,1,1, 7.033, 10490.052, 276.065, 52645.723 21/05/12,23:47:19,01,09,1, 11.9,1,1, 7.033, 10490.080, 276.056, 52645.674 21/05/12,23:47:19,02,09,1, 11.9,1,1, 7.033, 10490.052, 276.050, 52645.728 21/05/12,23:47:19,03,09,1, 11.9,1,1, 7.033, 10490.070, 276.055, 52645.716 21/05/12,23:47:19,04,09,1, 11.9,1,1, 7.033, 10490.090, 276.111, 52645.848 21/05/12,23:47:19,05,09,1, 11.9,1,1, 7.033, 10490.060, 276.074, 52645.860 21/05/12,23:47:19,06,09,1, 11.9,1,1, 7.033, 10490.038, 276.076, 52645.837 21/05/12,23:47:19,07,09,1, 11.9,1,1, 7.033, 10490.049, 276.054, 52645.762 21/05/12,23:47:19,08,09,1, 11.9,1,1, 7.033, 10490.035, 276.063, 52645.666 21/05/12,23:47:19,09,09,1, 11.9,1,1, 7.033, 10490.077, 276.064, 52645.638 21/05/12,23:47:19,10,09,1, 11.9,1,1, 7.033, 10490.089, 276.026, 52645.643 21/05/12,23:47:19,11,09,1, 11.9,1,1, 7.033, 10490.075, 276.042, 52645.610 21/05/12,23:47:19,12,09,1, 11.9,1,1, 7.033, 10490.074, 276.058, 52645.764 21/05/12,23:47:19,13,09,1, 11.9,1,1, 7.033, 10490.070, 276.070, 52645.807 21/05/12,23:47:19,14,09,1, 11.9,1,1, 7.033, 10490.066, 276.042, 52645.780 21/05/12,23:47:19,15,09,1, 11.9,1,1, 7.033, 10490.060, 276.037, 52645.674 21/05/12,23:47:19,16,09,1, 11.9,1,1, 7.033, 10490.080, 276.039, 52645.640 21/05/12,23:47:19,17,09,1, 11.9,1,1, 7.033, 10490.068, 276.024, 52645.653 21/05/12,23:47:19,18,09,1, 11.9,1,1, 7.033, 10490.064, 276.003, 52645.657 21/05/12,23:47:19,19,09,1, 11.9,1,1, 7.033, 10490.068, 276.042, 52645.691 21/05/12,23:47:20,00,09,1, 11.9,1,1, 7.032, 10490.060, 276.042, 52645.691 21/05/12,23:47:20,01,09,1, 11.9,1,1, 7.032, 10490.040, 276.033, 52645.838 21/05/12,23:47:20,02,09,1, 11.9,1,1, 7.032, 10490.060, 275.999, 52645.782 21/05/12,23:47:20,03,09,1, 11.9,1,1, 7.032, 10490.058, 275.998, 52645.757 21/05/12,23:47:20,04,09,1, 11.9,1,1, 7.032, 10490.065, 275.998, 52645.656 21/05/12,23:47:20,05,09,1, 11.9,1,1, 7.032, 10490.093, 276.015, 52645.557 21/05/12,23:47:20,06,09,1, 11.9,1,1, 7.032, 10490.084, 276.008, 52645.594 21/05/12,23:47:20,07,09,1, 11.9,1,1, 7.032, 10490.084, 276.029, 52645.675 21/05/12,23:47:20,08,09,1, 11.9,1,1, 7.032, 10490.098, 276.037, 52645.765 21/05/12,23:47:20,09,09,1, 11.9,1,1, 7.032, 10490.088, 276.017, 52645.794 21/05/12,23:47:20,10,09,1, 11.9,1,1, 7.032, 10490.067, 276.010, 52645.750 21/05/12,23:47:20,11,09,1, 11.9,1,1, 7.032, 10490.078, 275.988, 52645.727 21/05/12,23:47:20,12,09,1, 11.9,1,1, 7.032, 10490.081, 275.996, 52645.621 21/05/12,23:47:20,13,09,1, 11.9,1,1, 7.032, 10490.086, 275.996, 52645.598 21/05/12,23:47:20,14,09,1, 11.9,1,1, 7.032, 10490.113, 275.991, 52645.581 21/05/12,23:47:20,15,09,1, 11.9,1,1, 7.032, 10490.082, 276.007, 52645.641 21/05/12,23:47:20,16,09,1, 11.9,1,1, 7.032, 10490.085, 276.029, 52645.698 21/05/12,23:47:20,17,09,1, 11.9,1,1, 7.032, 10490.075, 276.010, 52645.772 21/05/12,23:47:20,18,09,1, 11.9,1,1, 7.032, 10490.082, 276.008, 52645.822 21/05/12,23:47:20,19,09,1, 11.9,1,1, 7.032, 10490.067, 275.975, 52645.704 21/05/12,23:47:21,00,09,1, 11.9,1,1, 7.030, 10490.060, 275.975, 52645.704 21/05/12,23:47:21,01,09,1, 11.9,1,1, 7.030, 10490.125, 275.961, 52645.337 21/05/12,23:47:21,02,09,1, 11.9,1,1, 7.030, 10490.097, 275.964, 52645.511 21/05/12,23:47:21,03,09,1, 11.9,1,1, 7.030, 10490.078, 275.979, 52645.644 21/05/12,23:47:21,04,09,1, 11.9,1,1, 7.030, 10490.101, 275.994, 52645.711 21/05/12,23:47:21,05,09,1, 11.9,1,1, 7.030, 10490.101, 275.981, 52645.803 21/05/12,23:47:21,06,09,1, 11.9,1,1, 7.030, 10490.102, 275.971, 52645.803 21/05/12,23:47:21,07,09,1, 11.9,1,1, 7.030, 10490.101, 275.981, 52645.770 21/05/12,23:47:21,08,09,1, 11.9,1,1, 7.030, 10490.113, 275.967, 52645.653 21/05/12,23:47:21,09,09,1, 11.9,1,1, 7.030, 10490.116, 275.966, 52645.598 21/05/12,23:47:21,10,09,1, 11.9,1,1, 7.030, 10490.087, 275.969, 52645.568 21/05/12,23:47:21,11,09,1, 11.9,1,1, 7.030, 10490.094, 275.949, 52645.636 21/05/12,23:47:21,12,09,1, 11.9,1,1, 7.030, 10490.098, 275.936, 52645.693 21/05/12,23:47:21,13,09,1, 11.9,1,1, 7.030, 10490.092, 275.956, 52645.726 21/05/12,23:47:21,14,09,1, 11.9,1,1, 7.030, 10490.071, 275.971, 52645.795 21/05/12,23:47:21,15,09,1, 11.9,1,1, 7.030, 10490.115, 275.916, 52645.662 21/05/12,23:47:21,16,09,1, 11.9,1,1, 7.030, 10490.115, 275.946, 52645.662 21/05/12,23:47:21,17,09,1, 11.9,1,1, 7.030, 10490.116, 275.945, 52645.569 21/05/12,23:47:21,18,09,1, 11.9,1,1, 7.030, 10490.116, 275.918, 52645.546 21/05/12,23:47:21,19,09,1, 11.9,1,1, 7.030, 10490.091, 275.918, 52645.618 21/05/12,23:47:22,00,09,1, 11.9,1,1, 7.035, 10490.085, 275.918, 52645.618 21/05/12,23:47:22,01,09,1, 11.9,1,1, 7.035, 10490.114, 275.925, 52645.699 21/05/12,23:47:22,02,09,1, 11.9,1,1, 7.035, 10490.106, 275.941, 52645.716 21/05/12,23:47:22,03,09,1, 11.9,1,1, 7.035, 10490.112, 275.938, 52645.669 21/05/12,23:47:22,04,09,1, 11.9,1,1, 7.035, 10490.127, 275.922, 52645.590 21/05/12,23:47:22,05,09,1, 11.9,1,1, 7.035, 10490.123, 275.898, 52645.523 21/05/12,23:47:22,06,09,1, 11.9,1,1, 7.035, 10490.146, 275.890, 52645.510 21/05/12,23:47:22,07,09,1, 11.9,1,1, 7.035, 10490.120, 275.898, 52645.510 21/05/12,23:47:22,08,09,1, 11.9,1,1, 7.035, 10490.139, 275.926, 52645.618 21/05/12,23:47:22,09,09,1, 11.9,1,1, 7.035, 10490.109, 275.916, 52645.673 21/05/12,23:47:22,10,09,1, 11.9,1,1, 7.035, 10490.129, 275.906, 52645.619 21/05/12,23:47:22,11,09,1, 11.9,1,1, 7.035, 10490.123, 275.923, 52645.682 21/05/12,23:47:22,12,09,1, 11.9,1,1, 7.035, 10490.134, 275.892, 52645.531 21/05/12,23:47:22,13,09,1, 11.9,1,1, 7.035, 10490.102, 275.887, 52645.482 21/05/12,23:47:22,14,09,1, 11.9,1,1, 7.035, 10490.116, 275.906, 52645.478 21/05/12,23:47:22,15,09,1, 11.9,1,1, 7.035, 10490.140, 275.889, 52645.509 21/05/12,23:47:22,16,09,1, 11.9,1,1, 7.035, 10490.123, 275.895, 52645.593 21/05/12,23:47:22,17,09,1, 11.9,1,1, 7.035, 10490.133, 275.903, 52645.654 21/05/12,23:47:22,18,09,1, 11.9,1,1, 7.035, 10490.123, 275.869, 52645.633 21/05/12,23:47:22,19,09,1, 11.9,1,1, 7.035, 10490.139, 275.906, 52645.680 21/05/12,23:47:23,00,09,1, 11.8,1,1, 7.033, 10490.135, 275.906, 52645.680 21/05/12,23:47:23,01,09,1, 11.8,1,1, 7.033, 10490.146, 275.889, 52645.509 21/05/12,23:47:23,02,09,1, 11.8,1,1, 7.033, 10490.139, 275.889, 52645.434 21/05/12,23:47:23,03,09,1, 11.8,1,1, 7.033, 10490.161, 275.879, 52645.555 21/05/12,23:47:23,04,09,1, 11.8,1,1, 7.033, 10490.157, 275.897, 52645.511 21/05/12,23:47:23,05,09,1, 11.8,1,1, 7.033, 10490.130, 275.902, 52645.668 21/05/12,23:47:23,06,09,1, 11.8,1,1, 7.033, 10490.148, 275.917, 52645.732 21/05/12,23:47:23,07,09,1, 11.8,1,1, 7.033, 10490.150, 275.895, 52645.661 21/05/12,23:47:23,08,09,1, 11.8,1,1, 7.033, 10490.160, 275.885, 52645.653 21/05/12,23:47:23,09,09,1, 11.8,1,1, 7.033, 10490.173, 275.871, 52645.466 21/05/12,23:47:23,10,09,1, 11.8,1,1, 7.033, 10490.165, 275.896, 52645.451 21/05/12,23:47:23,11,09,1, 11.8,1,1, 7.033, 10490.177, 275.872, 52645.453 21/05/12,23:47:23,12,09,1, 11.8,1,1, 7.033, 10490.187, 275.889, 52645.483 21/05/12,23:47:23,13,09,1, 11.8,1,1, 7.033, 10490.186, 275.881, 52645.714 21/05/12,23:47:23,14,09,1, 11.8,1,1, 7.033, 10490.175, 275.879, 52645.763 21/05/12,23:47:23,15,09,1, 11.8,1,1, 7.033, 10490.170, 275.874, 52645.625 21/05/12,23:47:23,16,09,1, 11.8,1,1, 7.033, 10490.192, 275.876, 52645.671 21/05/12,23:47:23,17,09,1, 11.8,1,1, 7.033, 10490.194, 275.890, 52645.548 21/05/12,23:47:23,18,09,1, 11.8,1,1, 7.033, 10490.215, 275.870, 52645.424 21/05/12,23:47:23,19,09,1, 11.8,1,1, 7.033, 10490.193, 275.867, 52645.438 21/05/12,23:47:24,00,09,1, 11.9,1,1, 7.036, 10490.185, 275.867, 52645.438 21/05/12,23:47:24,01,09,1, 11.9,1,1, 7.036, 10490.217, 275.877, 52645.588 21/05/12,23:47:24,02,09,1, 11.9,1,1, 7.036, 10490.199, 275.883, 52645.731 21/05/12,23:47:24,03,09,1, 11.9,1,1, 7.036, 10490.218, 275.887, 52645.713 21/05/12,23:47:24,04,09,1, 11.9,1,1, 7.036, 10490.184, 275.880, 52645.713 21/05/12,23:47:24,05,09,1, 11.9,1,1, 7.036, 10490.203, 275.869, 52645.550 21/05/12,23:47:24,06,09,1, 11.9,1,1, 7.036, 10490.201, 275.854, 52645.498 21/05/12,23:47:24,07,09,1, 11.9,1,1, 7.036, 10490.231, 275.846, 52645.489 21/05/12,23:47:24,08,09,1, 11.9,1,1, 7.036, 10490.240, 275.840, 52645.510 21/05/12,23:47:24,09,09,1, 11.9,1,1, 7.036, 10490.204, 275.870, 52645.595 21/05/12,23:47:24,10,09,1, 11.9,1,1, 7.036, 10490.234, 275.877, 52645.642 21/05/12,23:47:24,11,09,1, 11.9,1,1, 7.036, 10490.235, 275.872, 52645.724 21/05/12,23:47:24,12,09,1, 11.9,1,1, 7.036, 10490.221, 275.865, 52645.613 21/05/12,23:47:24,13,09,1, 11.9,1,1, 7.036, 10490.233, 275.847, 52645.634 21/05/12,23:47:24,14,09,1, 11.9,1,1, 7.036, 10490.240, 275.861, 52645.613 21/05/12,23:47:24,15,09,1, 11.9,1,1, 7.036, 10490.258, 275.829, 52645.430 21/05/12,23:47:24,16,09,1, 11.9,1,1, 7.036, 10490.259, 275.836, 52645.433 21/05/12,23:47:24,17,09,1, 11.9,1,1, 7.036, 10490.263, 275.829, 52645.495 21/05/12,23:47:24,18,09,1, 11.9,1,1, 7.036, 10490.248, 275.827, 52645.544 21/05/12,23:47:24,19,09,1, 11.9,1,1, 7.036, 10490.250, 275.848, 52645.627 21/05/12,23:47:25,00,09,1, 11.9,1,1, 7.035, 10490.243, 275.848, 52645.627 21/05/12,23:47:25,01,09,1, 11.9,1,1, 7.035, 10490.257, 275.820, 52645.522 21/05/12,23:47:25,02,09,1, 11.9,1,1, 7.035, 10490.269, 275.806, 52645.490 21/05/12,23:47:25,03,09,1, 11.9,1,1, 7.035, 10490.254, 275.821, 52645.447 21/05/12,23:47:25,04,09,1, 11.9,1,1, 7.035, 10490.267, 275.809, 52645.502 21/05/12,23:47:25,05,09,1, 11.9,1,1, 7.035, 10490.275, 275.810, 52645.535 21/05/12,23:47:25,06,09,1, 11.9,1,1, 7.035, 10490.298, 275.827, 52645.554 21/05/12,23:47:25,07,09,1, 11.9,1,1, 7.035, 10490.265, 275.837, 52645.674 21/05/12,23:47:25,08,09,1, 11.9,1,1, 7.035, 10490.252, 275.831, 52645.693 21/05/12,23:47:25,09,09,1, 11.9,1,1, 7.035, 10490.275, 275.823, 52645.524 21/05/12,23:47:25,10,09,1, 11.9,1,1, 7.035, 10490.307, 275.828, 52645.458 21/05/12,23:47:25,11,09,1, 11.9,1,1, 7.035, 10490.274, 275.800, 52645.464 21/05/12,23:47:25,12,09,1, 11.9,1,1, 7.035, 10490.286, 275.815, 52645.477 21/05/12,23:47:25,13,09,1, 11.9,1,1, 7.035, 10490.325, 275.836, 52645.597 21/05/12,23:47:25,14,09,1, 11.9,1,1, 7.035, 10490.297, 275.824, 52645.580 21/05/12,23:47:25,15,09,1, 11.9,1,1, 7.035, 10490.321, 275.837, 52645.641 21/05/12,23:47:25,16,09,1, 11.9,1,1, 7.035, 10490.315, 275.817, 52645.617 21/05/12,23:47:25,17,09,1, 11.9,1,1, 7.035, 10490.293, 275.804, 52645.590 21/05/12,23:47:25,18,09,1, 11.9,1,1, 7.035, 10490.296, 275.820, 52645.535 21/05/12,23:47:25,19,09,1, 11.9,1,1, 7.035, 10490.300, 275.787, 52645.441 21/05/12,23:47:26,00,09,1, 11.8,1,1, 7.033, 10490.294, 275.787, 52645.441 21/05/12,23:47:26,01,09,1, 11.8,1,1, 7.033, 10490.322, 275.814, 52645.516 21/05/12,23:47:26,02,09,1, 11.8,1,1, 7.033, 10490.347, 275.794, 52645.586 21/05/12,23:47:26,03,09,1, 11.8,1,1, 7.033, 10490.329, 275.800, 52645.617 21/05/12,23:47:26,04,09,1, 11.8,1,1, 7.033, 10490.330, 275.809, 52645.628 21/05/12,23:47:26,05,09,1, 11.8,1,1, 7.033, 10490.324, 275.800, 52645.565 21/05/12,23:47:26,06,09,1, 11.8,1,1, 7.033, 10490.325, 275.797, 52645.485 21/05/12,23:47:26,07,09,1, 11.8,1,1, 7.033, 10490.330, 275.781, 52645.525 21/05/12,23:47:26,08,09,1, 11.8,1,1, 7.033, 10490.315, 275.771, 52645.346 21/05/12,23:47:26,09,09,1, 11.8,1,1, 7.033, 10490.336, 275.781, 52645.597 21/05/12,23:47:26,10,09,1, 11.8,1,1, 7.033, 10490.364, 275.780, 52645.628 21/05/12,23:47:26,11,09,1, 11.8,1,1, 7.033, 10490.299, 275.820, 52645.842 21/05/12,23:47:26,12,09,1, 11.8,1,1, 7.033, 10490.332, 275.794, 52645.673 21/05/12,23:47:26,13,09,1, 11.8,1,1, 7.033, 10490.309, 275.796, 52645.715 21/05/12,23:47:26,14,09,1, 11.8,1,1, 7.033, 10490.360, 275.797, 52645.539 21/05/12,23:47:26,15,09,1, 11.8,1,1, 7.033, 10490.332, 275.758, 52645.449 21/05/12,23:47:26,16,09,1, 11.8,1,1, 7.033, 10490.343, 275.757, 52645.461 21/05/12,23:47:26,17,09,1, 11.8,1,1, 7.033, 10490.373, 275.773, 52645.442 21/05/12,23:47:26,18,09,1, 11.8,1,1, 7.033, 10490.353, 275.772, 52645.600 21/05/12,23:47:26,19,09,1, 11.8,1,1, 7.033, 10490.342, 275.761, 52645.670 21/05/12,23:47:27,00,08,1, 11.9,1,1, 7.035, 10490.335, 275.761, 52645.670 21/05/12,23:47:27,01,08,1, 11.9,1,1, 7.035, 10490.348, 275.728, 52645.671 21/05/12,23:47:27,02,08,1, 11.9,1,1, 7.035, 10490.358, 275.730, 52645.545 21/05/12,23:47:27,03,08,1, 11.9,1,1, 7.035, 10490.366, 275.754, 52645.486 21/05/12,23:47:27,04,08,1, 11.9,1,1, 7.035, 10490.374, 275.733, 52645.460 21/05/12,23:47:27,05,08,1, 11.9,1,1, 7.035, 10490.380, 275.736, 52645.469 21/05/12,23:47:27,06,08,1, 11.9,1,1, 7.035, 10490.377, 275.740, 52645.551 21/05/12,23:47:27,07,08,1, 11.9,1,1, 7.035, 10490.378, 275.720, 52645.635 21/05/12,23:47:27,08,08,1, 11.9,1,1, 7.035, 10490.390, 275.717, 52645.668 21/05/12,23:47:27,09,08,1, 11.9,1,1, 7.035, 10490.357, 275.721, 52645.598 21/05/12,23:47:27,10,08,1, 11.9,1,1, 7.035, 10490.394, 275.736, 52645.491 21/05/12,23:47:27,11,08,1, 11.9,1,1, 7.035, 10490.378, 275.717, 52645.482 21/05/12,23:47:27,12,08,1, 11.9,1,1, 7.035, 10490.404, 275.719, 52645.518 21/05/12,23:47:27,13,08,1, 11.9,1,1, 7.035, 10490.375, 275.733, 52645.594 21/05/12,23:47:27,14,08,1, 11.9,1,1, 7.035, 10490.414, 275.724, 52645.543 21/05/12,23:47:27,15,08,1, 11.9,1,1, 7.035, 10490.412, 275.720, 52645.545 21/05/12,23:47:27,16,08,1, 11.9,1,1, 7.035, 10490.398, 275.712, 52645.608 21/05/12,23:47:27,17,08,1, 11.9,1,1, 7.035, 10490.386, 275.710, 52645.537 21/05/12,23:47:27,18,08,1, 11.9,1,1, 7.035, 10490.400, 275.675, 52645.496 21/05/12,23:47:27,19,08,1, 11.9,1,1, 7.035, 10490.401, 275.685, 52645.505 21/05/12,23:47:28,00,08,1, 11.9,1,1, 7.031, 10490.394, 275.685, 52645.505 21/05/12,23:47:28,01,08,1, 11.9,1,1, 7.031, 10490.431, 275.693, 52645.392 21/05/12,23:47:28,02,08,1, 11.9,1,1, 7.031, 10490.413, 275.694, 52645.458 21/05/12,23:47:28,03,08,1, 11.9,1,1, 7.031, 10490.406, 275.724, 52645.599 21/05/12,23:47:28,04,08,1, 11.9,1,1, 7.031, 10490.421, 275.706, 52645.669 21/05/12,23:47:28,05,08,1, 11.9,1,1, 7.031, 10490.404, 275.697, 52645.635 21/05/12,23:47:28,06,08,1, 11.9,1,1, 7.031, 10490.410, 275.688, 52645.486 21/05/12,23:47:28,07,08,1, 11.9,1,1, 7.031, 10490.397, 275.703, 52645.378 21/05/12,23:47:28,08,08,1, 11.9,1,1, 7.031, 10490.471, 275.685, 52645.383 21/05/12,23:47:28,09,08,1, 11.9,1,1, 7.031, 10490.450, 275.682, 52645.336 21/05/12,23:47:28,10,08,1, 11.9,1,1, 7.031, 10490.423, 275.674, 52645.423 21/05/12,23:47:28,11,08,1, 11.9,1,1, 7.031, 10490.457, 275.705, 52645.587 21/05/12,23:47:28,12,08,1, 11.9,1,1, 7.031, 10490.457, 275.673, 52645.555 21/05/12,23:47:28,13,08,1, 11.9,1,1, 7.031, 10490.420, 275.675, 52645.623 21/05/12,23:47:28,14,08,1, 11.9,1,1, 7.031, 10490.438, 275.674, 52645.622 21/05/12,23:47:28,15,08,1, 11.9,1,1, 7.031, 10490.448, 275.670, 52645.498 21/05/12,23:47:28,16,08,1, 11.9,1,1, 7.031, 10490.455, 275.664, 52645.446 21/05/12,23:47:28,17,08,1, 11.9,1,1, 7.031, 10490.454, 275.671, 52645.445 21/05/12,23:47:28,18,08,1, 11.9,1,1, 7.031, 10490.464, 275.679, 52645.519 21/05/12,23:47:28,19,08,1, 11.9,1,1, 7.031, 10490.459, 275.685, 52645.606 21/05/12,23:47:29,00,09,1, 11.9,1,1, 7.033, 10490.452, 275.685, 52645.606 21/05/12,23:47:29,01,09,1, 11.9,1,1, 7.033, 10490.445, 275.670, 52645.579 21/05/12,23:47:29,02,09,1, 11.9,1,1, 7.033, 10490.468, 275.691, 52645.524 21/05/12,23:47:29,03,09,1, 11.9,1,1, 7.033, 10490.476, 275.644, 52645.415 21/05/12,23:47:29,04,09,1, 11.9,1,1, 7.033, 10490.458, 275.668, 52645.417 21/05/12,23:47:29,05,09,1, 11.9,1,1, 7.033, 10490.459, 275.647, 52645.327 21/05/12,23:47:29,06,09,1, 11.9,1,1, 7.033, 10490.495, 275.652, 52645.384 21/05/12,23:47:29,07,09,1, 11.9,1,1, 7.033, 10490.493, 275.664, 52645.486 21/05/12,23:47:29,08,09,1, 11.9,1,1, 7.033, 10490.527, 275.673, 52645.555 21/05/12,23:47:29,09,09,1, 11.9,1,1, 7.033, 10490.479, 275.676, 52645.556 21/05/12,23:47:29,10,09,1, 11.9,1,1, 7.033, 10490.478, 275.649, 52645.494 21/05/12,23:47:29,11,09,1, 11.9,1,1, 7.033, 10490.474, 275.653, 52645.437 21/05/12,23:47:29,12,09,1, 11.9,1,1, 7.033, 10490.474, 275.640, 52645.433 21/05/12,23:47:29,13,09,1, 11.9,1,1, 7.033, 10490.494, 275.643, 52645.424 21/05/12,23:47:29,14,09,1, 11.9,1,1, 7.033, 10490.498, 275.663, 52645.505 21/05/12,23:47:29,15,09,1, 11.9,1,1, 7.033, 10490.496, 275.655, 52645.536 21/05/12,23:47:29,16,09,1, 11.9,1,1, 7.033, 10490.499, 275.652, 52645.568 21/05/12,23:47:29,17,09,1, 11.9,1,1, 7.033, 10490.501, 275.677, 52645.627 21/05/12,23:47:29,18,09,1, 11.9,1,1, 7.033, 10490.524, 275.624, 52645.498 21/05/12,23:47:29,19,09,1, 11.9,1,1, 7.033, 10490.504, 275.643, 52645.442 21/05/12,23:47:30,00,09,1, 11.9,1,1, 7.036, 10490.502, 275.643, 52645.442 21/05/12,23:47:30,01,09,1, 11.9,1,1, 7.036, 10490.485, 275.649, 52645.254 21/05/12,23:47:30,02,09,1, 11.9,1,1, 7.036, 10490.557, 275.622, 52645.558 21/05/12,23:47:30,03,09,1, 11.9,1,1, 7.036, 10490.568, 275.635, 52645.538 21/05/12,23:47:30,04,09,1, 11.9,1,1, 7.036, 10490.532, 275.617, 52645.565 21/05/12,23:47:30,05,09,1, 11.9,1,1, 7.036, 10490.531, 275.634, 52645.560 21/05/12,23:47:30,06,09,1, 11.9,1,1, 7.036, 10490.530, 275.646, 52645.585 21/05/12,23:47:30,07,09,1, 11.9,1,1, 7.036, 10490.512, 275.626, 52645.463 21/05/12,23:47:30,08,09,1, 11.9,1,1, 7.036, 10490.524, 275.641, 52645.428 21/05/12,23:47:30,09,09,1, 11.9,1,1, 7.036, 10490.498, 275.650, 52645.519 21/05/12,23:47:30,10,09,1, 11.9,1,1, 7.036, 10490.610, 275.638, 52645.567 21/05/12,23:47:30,11,09,1, 11.9,1,1, 7.036, 10490.593, 275.637, 52645.605 21/05/12,23:47:30,12,09,1, 11.9,1,1, 7.036, 10490.556, 275.626, 52645.650 21/05/12,23:47:30,13,09,1, 11.9,1,1, 7.036, 10490.575, 275.653, 52645.609 21/05/12,23:47:30,14,09,1, 11.9,1,1, 7.036, 10490.548, 275.655, 52645.592 21/05/12,23:47:30,15,09,1, 11.9,1,1, 7.036, 10490.561, 275.648, 52645.494 21/05/12,23:47:30,16,09,1, 11.9,1,1, 7.036, 10490.574, 275.628, 52645.448 21/05/12,23:47:30,17,09,1, 11.9,1,1, 7.036, 10490.586, 275.604, 52645.453 21/05/12,23:47:30,18,09,1, 11.9,1,1, 7.036, 10490.594, 275.609, 52645.458 21/05/12,23:47:30,19,09,1, 11.9,1,1, 7.036, 10490.579, 275.605, 52645.576 21/05/12,23:47:31,00,08,1, 11.8,1,1, 7.033, 10490.577, 275.605, 52645.576 21/05/12,23:47:31,01,08,1, 11.8,1,1, 7.033, 10490.608, 275.628, 52645.695 21/05/12,23:47:31,02,08,1, 11.8,1,1, 7.033, 10490.591, 275.630, 52645.615 21/05/12,23:47:31,03,08,1, 11.8,1,1, 7.033, 10490.610, 275.644, 52645.572 21/05/12,23:47:31,04,08,1, 11.8,1,1, 7.033, 10490.608, 275.623, 52645.493 21/05/12,23:47:31,05,08,1, 11.8,1,1, 7.033, 10490.606, 275.633, 52645.475 21/05/12,23:47:31,06,08,1, 11.8,1,1, 7.033, 10490.623, 275.639, 52645.550 21/05/12,23:47:31,07,08,1, 11.8,1,1, 7.033, 10490.626, 275.635, 52645.610 21/05/12,23:47:31,08,08,1, 11.8,1,1, 7.033, 10490.613, 275.634, 52645.655 21/05/12,23:47:31,09,08,1, 11.8,1,1, 7.033, 10490.619, 275.643, 52645.669 21/05/12,23:47:31,10,08,1, 11.8,1,1, 7.033, 10490.621, 275.630, 52645.616 21/05/12,23:47:31,11,08,1, 11.8,1,1, 7.033, 10490.606, 275.620, 52645.528 21/05/12,23:47:31,12,08,1, 11.8,1,1, 7.033, 10490.647, 275.630, 52645.462 21/05/12,23:47:31,13,08,1, 11.8,1,1, 7.033, 10490.638, 275.627, 52645.436 21/05/12,23:47:31,14,08,1, 11.8,1,1, 7.033, 10490.663, 275.612, 52645.520 21/05/12,23:47:31,15,08,1, 11.8,1,1, 7.033, 10490.673, 275.630, 52645.609 21/05/12,23:47:31,16,08,1, 11.8,1,1, 7.033, 10490.661, 275.618, 52645.698 21/05/12,23:47:31,17,08,1, 11.8,1,1, 7.033, 10490.637, 275.614, 52645.619 21/05/12,23:47:31,18,08,1, 11.8,1,1, 7.033, 10490.716, 275.604, 52645.564 21/05/12,23:47:31,19,08,1, 11.8,1,1, 7.033, 10490.683, 275.600, 52645.472 21/05/12,23:47:32,00,09,1, 11.9,1,1, 7.030, 10490.677, 275.600, 52645.472 21/05/12,23:47:32,01,09,1, 11.9,1,1, 7.030, 10490.703, 275.589, 52645.493 21/05/12,23:47:32,02,09,1, 11.9,1,1, 7.030, 10490.691, 275.647, 52645.490 21/05/12,23:47:32,03,09,1, 11.9,1,1, 7.030, 10490.662, 275.652, 52645.566 21/05/12,23:47:32,04,09,1, 11.9,1,1, 7.030, 10490.696, 275.637, 52645.593 21/05/12,23:47:32,05,09,1, 11.9,1,1, 7.030, 10490.695, 275.623, 52645.643 21/05/12,23:47:32,06,09,1, 11.9,1,1, 7.030, 10490.709, 275.637, 52645.607 21/05/12,23:47:32,07,09,1, 11.9,1,1, 7.030, 10490.718, 275.592, 52645.521 21/05/12,23:47:32,08,09,1, 11.9,1,1, 7.030, 10490.694, 275.610, 52645.520 21/05/12,23:47:32,09,09,1, 11.9,1,1, 7.030, 10490.718, 275.592, 52645.522 21/05/12,23:47:32,10,09,1, 11.9,1,1, 7.030, 10490.734, 275.600, 52645.532 21/05/12,23:47:32,11,09,1, 11.9,1,1, 7.030, 10490.735, 275.625, 52645.590 21/05/12,23:47:32,12,09,1, 11.9,1,1, 7.030, 10490.751, 275.615, 52645.627 21/05/12,23:47:32,13,09,1, 11.9,1,1, 7.030, 10490.714, 275.633, 52645.612 21/05/12,23:47:32,14,09,1, 11.9,1,1, 7.030, 10490.737, 275.600, 52645.612 21/05/12,23:47:32,15,09,1, 11.9,1,1, 7.030, 10490.735, 275.605, 52645.580 21/05/12,23:47:32,16,09,1, 11.9,1,1, 7.030, 10490.740, 275.630, 52645.488 21/05/12,23:47:32,17,09,1, 11.9,1,1, 7.030, 10490.724, 275.618, 52645.484 21/05/12,23:47:32,18,09,1, 11.9,1,1, 7.030, 10490.745, 275.599, 52645.503 21/05/12,23:47:32,19,09,1, 11.9,1,1, 7.030, 10490.755, 275.637, 52645.568 21/05/12,23:47:33,00,08,1, 11.9,1,1, 7.032, 10490.752, 275.637, 52645.568 21/05/12,23:47:33,01,08,1, 11.9,1,1, 7.032, 10490.745, 275.618, 52645.756 21/05/12,23:47:33,02,08,1, 11.9,1,1, 7.032, 10490.724, 275.616, 52645.622 21/05/12,23:47:33,03,08,1, 11.9,1,1, 7.032, 10490.740, 275.623, 52645.640 21/05/12,23:47:33,04,08,1, 11.9,1,1, 7.032, 10490.762, 275.599, 52645.481 21/05/12,23:47:33,05,08,1, 11.9,1,1, 7.032, 10490.734, 275.598, 52645.460 21/05/12,23:47:33,06,08,1, 11.9,1,1, 7.032, 10490.775, 275.602, 52645.470 21/05/12,23:47:33,07,08,1, 11.9,1,1, 7.032, 10490.769, 275.604, 52645.609 21/05/12,23:47:33,08,08,1, 11.9,1,1, 7.032, 10490.768, 275.602, 52645.651 21/05/12,23:47:33,09,08,1, 11.9,1,1, 7.032, 10490.760, 275.593, 52645.731 21/05/12,23:47:33,10,08,1, 11.9,1,1, 7.032, 10490.772, 275.579, 52645.639 21/05/12,23:47:33,11,08,1, 11.9,1,1, 7.032, 10490.761, 275.578, 52645.633 21/05/12,23:47:33,12,08,1, 11.9,1,1, 7.032, 10490.796, 275.603, 52645.470 21/05/12,23:47:33,13,08,1, 11.9,1,1, 7.032, 10490.794, 275.595, 52645.444 21/05/12,23:47:33,14,08,1, 11.9,1,1, 7.032, 10490.813, 275.591, 52645.441 21/05/12,23:47:33,15,08,1, 11.9,1,1, 7.032, 10490.805, 275.596, 52645.485 21/05/12,23:47:33,16,08,1, 11.9,1,1, 7.032, 10490.814, 275.602, 52645.635 21/05/12,23:47:33,17,08,1, 11.9,1,1, 7.032, 10490.782, 275.611, 52645.700 21/05/12,23:47:33,18,08,1, 11.9,1,1, 7.032, 10490.784, 275.601, 52645.696 21/05/12,23:47:33,19,08,1, 11.9,1,1, 7.032, 10490.779, 275.580, 52645.546 21/05/12,23:47:34,00,09,1, 11.8,1,1, 7.030, 10490.777, 275.580, 52645.546 21/05/12,23:47:34,01,09,1, 11.8,1,1, 7.030, 10490.807, 275.538, 52645.384 21/05/12,23:47:34,02,09,1, 11.8,1,1, 7.030, 10490.813, 275.571, 52645.363 21/05/12,23:47:34,03,09,1, 11.8,1,1, 7.030, 10490.800, 275.554, 52645.431 21/05/12,23:47:34,04,09,1, 11.8,1,1, 7.030, 10490.827, 275.576, 52645.522 21/05/12,23:47:34,05,09,1, 11.8,1,1, 7.030, 10490.805, 275.585, 52645.557 21/05/12,23:47:34,06,09,1, 11.8,1,1, 7.030, 10490.795, 275.562, 52645.575 21/05/12,23:47:34,07,09,1, 11.8,1,1, 7.030, 10490.783, 275.589, 52645.570 21/05/12,23:47:34,08,09,1, 11.8,1,1, 7.030, 10490.827, 275.566, 52645.453 21/05/12,23:47:34,09,09,1, 11.8,1,1, 7.030, 10490.814, 275.593, 52645.427 21/05/12,23:47:34,10,09,1, 11.8,1,1, 7.030, 10490.824, 275.561, 52645.432 21/05/12,23:47:34,11,09,1, 11.8,1,1, 7.030, 10490.816, 275.597, 52645.490 21/05/12,23:47:34,12,09,1, 11.8,1,1, 7.030, 10490.806, 275.585, 52645.613 21/05/12,23:47:34,13,09,1, 11.8,1,1, 7.030, 10490.832, 275.593, 52645.646 21/05/12,23:47:34,14,09,1, 11.8,1,1, 7.030, 10490.813, 275.574, 52645.646 21/05/12,23:47:34,15,09,1, 11.8,1,1, 7.030, 10490.829, 275.597, 52645.578 21/05/12,23:47:34,16,09,1, 11.8,1,1, 7.030, 10490.832, 275.587, 52645.450 21/05/12,23:47:34,17,09,1, 11.8,1,1, 7.030, 10490.806, 275.571, 52645.469 21/05/12,23:47:34,18,09,1, 11.8,1,1, 7.030, 10490.821, 275.575, 52645.397 21/05/12,23:47:34,19,09,1, 11.8,1,1, 7.030, 10490.849, 275.548, 52645.477 21/05/12,23:47:35,00,09,1, 11.9,1,1, 7.034, 10490.844, 275.548, 52645.477 21/05/12,23:47:35,01,09,1, 11.9,1,1, 7.034, 10490.831, 275.587, 52645.670 21/05/12,23:47:35,02,09,1, 11.9,1,1, 7.034, 10490.844, 275.590, 52645.599 21/05/12,23:47:35,03,09,1, 11.9,1,1, 7.034, 10490.819, 275.583, 52645.613 21/05/12,23:47:35,04,09,1, 11.9,1,1, 7.034, 10490.825, 275.585, 52645.447 21/05/12,23:47:35,05,09,1, 11.9,1,1, 7.034, 10490.856, 275.580, 52645.489 21/05/12,23:47:35,06,09,1, 11.9,1,1, 7.034, 10490.860, 275.548, 52645.461 21/05/12,23:47:35,07,09,1, 11.9,1,1, 7.034, 10490.848, 275.574, 52645.517 21/05/12,23:47:35,08,09,1, 11.9,1,1, 7.034, 10490.850, 275.588, 52645.578 21/05/12,23:47:35,09,09,1, 11.9,1,1, 7.034, 10490.842, 275.584, 52645.641 21/05/12,23:47:35,10,09,1, 11.9,1,1, 7.034, 10490.848, 275.593, 52645.648 21/05/12,23:47:35,11,09,1, 11.9,1,1, 7.034, 10490.828, 275.575, 52645.543 21/05/12,23:47:35,12,09,1, 11.9,1,1, 7.034, 10490.850, 275.597, 52645.507 21/05/12,23:47:35,13,09,1, 11.9,1,1, 7.034, 10490.838, 275.562, 52645.455 21/05/12,23:47:35,14,09,1, 11.9,1,1, 7.034, 10490.876, 275.586, 52645.449 21/05/12,23:47:35,15,09,1, 11.9,1,1, 7.034, 10490.857, 275.575, 52645.401 21/05/12,23:47:35,16,09,1, 11.9,1,1, 7.034, 10490.830, 275.560, 52645.595 21/05/12,23:47:35,17,09,1, 11.9,1,1, 7.034, 10490.841, 275.581, 52645.636 21/05/12,23:47:35,18,09,1, 11.9,1,1, 7.034, 10490.834, 275.593, 52645.774 21/05/12,23:47:35,19,09,1, 11.9,1,1, 7.034, 10490.830, 275.594, 52645.663 21/05/12,23:47:36,00,09,1, 11.9,1,1, 7.031, 10490.828, 275.594, 52645.663 21/05/12,23:47:36,01,09,1, 11.9,1,1, 7.031, 10490.848, 275.594, 52645.470 21/05/12,23:47:36,02,09,1, 11.9,1,1, 7.031, 10490.858, 275.600, 52645.445 21/05/12,23:47:36,03,09,1, 11.9,1,1, 7.031, 10490.844, 275.581, 52645.500 21/05/12,23:47:36,04,09,1, 11.9,1,1, 7.031, 10490.848, 275.591, 52645.527 21/05/12,23:47:36,05,09,1, 11.9,1,1, 7.031, 10490.844, 275.601, 52645.627 21/05/12,23:47:36,06,09,1, 11.9,1,1, 7.031, 10490.825, 275.568, 52645.647 21/05/12,23:47:36,07,09,1, 11.9,1,1, 7.031, 10490.833, 275.576, 52645.574 21/05/12,23:47:36,08,09,1, 11.9,1,1, 7.031, 10490.852, 275.599, 52645.556 21/05/12,23:47:36,09,09,1, 11.9,1,1, 7.031, 10490.846, 275.581, 52645.483 21/05/12,23:47:36,10,09,1, 11.9,1,1, 7.031, 10490.869, 275.584, 52645.414 21/05/12,23:47:36,11,09,1, 11.9,1,1, 7.031, 10490.855, 275.568, 52645.492 21/05/12,23:47:36,12,09,1, 11.9,1,1, 7.031, 10490.864, 275.604, 52645.558 21/05/12,23:47:36,13,09,1, 11.9,1,1, 7.031, 10490.850, 275.601, 52645.562 21/05/12,23:47:36,14,09,1, 11.9,1,1, 7.031, 10490.858, 275.616, 52645.619 21/05/12,23:47:36,15,09,1, 11.9,1,1, 7.031, 10490.837, 275.617, 52645.576 21/05/12,23:47:36,16,09,1, 11.9,1,1, 7.031, 10490.868, 275.601, 52645.526 21/05/12,23:47:36,17,09,1, 11.9,1,1, 7.031, 10490.836, 275.597, 52645.416 21/05/12,23:47:36,18,09,1, 11.9,1,1, 7.031, 10490.845, 275.587, 52645.394 21/05/12,23:47:36,19,09,1, 11.9,1,1, 7.031, 10490.834, 275.602, 52645.462 21/05/12,23:47:37,00,08,1, 11.8,1,1, 7.030, 10490.828, 275.602, 52645.462 21/05/12,23:47:37,01,08,1, 11.8,1,1, 7.030, 10490.854, 275.588, 52645.528 21/05/12,23:47:37,02,08,1, 11.8,1,1, 7.030, 10490.845, 275.602, 52645.578 21/05/12,23:47:37,03,08,1, 11.8,1,1, 7.030, 10490.814, 275.584, 52645.483 21/05/12,23:47:37,04,08,1, 11.8,1,1, 7.030, 10490.830, 275.608, 52645.547 21/05/12,23:47:37,05,08,1, 11.8,1,1, 7.030, 10490.858, 275.598, 52645.470 21/05/12,23:47:37,06,08,1, 11.8,1,1, 7.030, 10490.834, 275.592, 52645.406 21/05/12,23:47:37,07,08,1, 11.8,1,1, 7.030, 10490.859, 275.614, 52645.446 21/05/12,23:47:37,08,08,1, 11.8,1,1, 7.030, 10490.857, 275.609, 52645.490 21/05/12,23:47:37,09,08,1, 11.8,1,1, 7.030, 10490.848, 275.618, 52645.553 21/05/12,23:47:37,10,08,1, 11.8,1,1, 7.030, 10490.855, 275.586, 52645.518 21/05/12,23:47:37,11,08,1, 11.8,1,1, 7.030, 10490.849, 275.580, 52645.544 21/05/12,23:47:37,12,08,1, 11.8,1,1, 7.030, 10490.819, 275.600, 52645.483 21/05/12,23:47:37,13,08,1, 11.8,1,1, 7.030, 10490.834, 275.599, 52645.395 21/05/12,23:47:37,14,08,1, 11.8,1,1, 7.030, 10490.863, 275.592, 52645.339 21/05/12,23:47:37,15,08,1, 11.8,1,1, 7.030, 10490.859, 275.623, 52645.632 21/05/12,23:47:37,16,08,1, 11.8,1,1, 7.030, 10490.863, 275.590, 52645.394 21/05/12,23:47:37,17,08,1, 11.8,1,1, 7.030, 10490.840, 275.595, 52645.580 21/05/12,23:47:37,18,08,1, 11.8,1,1, 7.030, 10490.844, 275.635, 52645.606 21/05/12,23:47:37,19,08,1, 11.8,1,1, 7.030, 10490.817, 275.619, 52645.528 21/05/12,23:47:38,00,09,1, 11.8,1,1, 7.034, 10490.811, 275.619, 52645.528 21/05/12,23:47:38,01,09,1, 11.8,1,1, 7.034, 10490.826, 275.601, 52645.410 21/05/12,23:47:38,02,09,1, 11.8,1,1, 7.034, 10490.829, 275.583, 52645.377 21/05/12,23:47:38,03,09,1, 11.8,1,1, 7.034, 10490.839, 275.589, 52645.409 21/05/12,23:47:38,04,09,1, 11.8,1,1, 7.034, 10490.840, 275.617, 52645.427 21/05/12,23:47:38,05,09,1, 11.8,1,1, 7.034, 10490.837, 275.622, 52645.490 21/05/12,23:47:38,06,09,1, 11.8,1,1, 7.034, 10490.825, 275.616, 52645.530 21/05/12,23:47:38,07,09,1, 11.8,1,1, 7.034, 10490.846, 275.621, 52645.535 21/05/12,23:47:38,08,09,1, 11.8,1,1, 7.034, 10490.838, 275.619, 52645.484 21/05/12,23:47:38,09,09,1, 11.8,1,1, 7.034, 10490.844, 275.624, 52645.526 21/05/12,23:47:38,10,09,1, 11.8,1,1, 7.034, 10490.873, 275.607, 52645.373 21/05/12,23:47:38,11,09,1, 11.8,1,1, 7.034, 10490.833, 275.645, 52645.416 21/05/12,23:47:38,12,09,1, 11.8,1,1, 7.034, 10490.851, 275.604, 52645.342 21/05/12,23:47:38,13,09,1, 11.8,1,1, 7.034, 10490.862, 275.633, 52645.484 21/05/12,23:47:38,14,09,1, 11.8,1,1, 7.034, 10490.846, 275.603, 52645.540 21/05/12,23:47:38,15,09,1, 11.8,1,1, 7.034, 10490.820, 275.642, 52645.486 21/05/12,23:47:38,16,09,1, 11.8,1,1, 7.034, 10490.827, 275.626, 52645.503 21/05/12,23:47:38,17,09,1, 11.8,1,1, 7.034, 10490.850, 275.645, 52645.404 21/05/12,23:47:38,18,09,1, 11.8,1,1, 7.034, 10490.842, 275.654, 52645.374 21/05/12,23:47:38,19,09,1, 11.8,1,1, 7.034, 10490.831, 275.643, 52645.398 21/05/12,23:47:39,00,09,1, 11.8,1,1, 7.031, 10490.828, 275.643, 52645.398 21/05/12,23:47:39,01,09,1, 11.8,1,1, 7.031, 10490.818, 275.641, 52645.368 21/05/12,23:47:39,02,09,1, 11.8,1,1, 7.031, 10490.827, 275.661, 52645.481 21/05/12,23:47:39,03,09,1, 11.8,1,1, 7.031, 10490.830, 275.636, 52645.452 21/05/12,23:47:39,04,09,1, 11.8,1,1, 7.031, 10490.833, 275.643, 52645.431 21/05/12,23:47:39,05,09,1, 11.8,1,1, 7.031, 10490.850, 275.639, 52645.348 21/05/12,23:47:39,06,09,1, 11.8,1,1, 7.031, 10490.845, 275.632, 52645.251 21/05/12,23:47:39,07,09,1, 11.8,1,1, 7.031, 10490.848, 275.643, 52645.360 21/05/12,23:47:39,08,09,1, 11.8,1,1, 7.031, 10490.847, 275.646, 52645.398 21/05/12,23:47:39,09,09,1, 11.8,1,1, 7.031, 10490.837, 275.655, 52645.476 21/05/12,23:47:39,10,09,1, 11.8,1,1, 7.031, 10490.834, 275.645, 52645.544 21/05/12,23:47:39,11,09,1, 11.8,1,1, 7.031, 10490.853, 275.661, 52645.489 21/05/12,23:47:39,12,09,1, 11.8,1,1, 7.031, 10490.827, 275.657, 52645.438 21/05/12,23:47:39,13,09,1, 11.8,1,1, 7.031, 10490.840, 275.646, 52645.420 21/05/12,23:47:39,14,09,1, 11.8,1,1, 7.031, 10490.853, 275.644, 52645.411 21/05/12,23:47:39,15,09,1, 11.8,1,1, 7.031, 10490.859, 275.660, 52645.318 21/05/12,23:47:39,16,09,1, 11.8,1,1, 7.031, 10490.843, 275.667, 52645.380 21/05/12,23:47:39,17,09,1, 11.8,1,1, 7.031, 10490.846, 275.668, 52645.485 21/05/12,23:47:39,18,09,1, 11.8,1,1, 7.031, 10490.862, 275.662, 52645.639 21/05/12,23:47:39,19,09,1, 11.8,1,1, 7.031, 10490.900, 275.691, 52645.476 21/05/12,23:47:40,00,09,1, 11.9,1,1, 7.031, 10490.894, 275.691, 52645.476 21/05/12,23:47:40,01,09,1, 11.9,1,1, 7.031, 10490.850, 275.655, 52645.325 21/05/12,23:47:40,02,09,1, 11.9,1,1, 7.031, 10490.871, 275.662, 52645.321 21/05/12,23:47:40,03,09,1, 11.9,1,1, 7.031, 10490.846, 275.675, 52645.353 21/05/12,23:47:40,04,09,1, 11.9,1,1, 7.031, 10490.872, 275.662, 52645.397 21/05/12,23:47:40,05,09,1, 11.9,1,1, 7.031, 10490.827, 275.698, 52645.464 21/05/12,23:47:40,06,09,1, 11.9,1,1, 7.031, 10490.838, 275.673, 52645.545 21/05/12,23:47:40,07,09,1, 11.9,1,1, 7.031, 10490.834, 275.685, 52645.498 21/05/12,23:47:40,08,09,1, 11.9,1,1, 7.031, 10490.844, 275.659, 52645.436 21/05/12,23:47:40,09,09,1, 11.9,1,1, 7.031, 10490.857, 275.680, 52645.376 21/05/12,23:47:40,10,09,1, 11.9,1,1, 7.031, 10490.862, 275.665, 52645.286 21/05/12,23:47:40,11,09,1, 11.9,1,1, 7.031, 10490.851, 275.665, 52645.299 21/05/12,23:47:40,12,09,1, 11.9,1,1, 7.031, 10490.848, 275.674, 52645.369 21/05/12,23:47:40,13,09,1, 11.9,1,1, 7.031, 10490.849, 275.691, 52645.502 21/05/12,23:47:40,14,09,1, 11.9,1,1, 7.031, 10490.859, 275.650, 52645.427 21/05/12,23:47:40,15,09,1, 11.9,1,1, 7.031, 10490.844, 275.660, 52645.497 21/05/12,23:47:40,16,09,1, 11.9,1,1, 7.031, 10490.862, 275.653, 52645.378 21/05/12,23:47:40,17,09,1, 11.9,1,1, 7.031, 10490.860, 275.625, 52645.298 21/05/12,23:47:40,18,09,1, 11.9,1,1, 7.031, 10490.831, 275.649, 52645.321 21/05/12,23:47:40,19,09,1, 11.9,1,1, 7.031, 10490.875, 275.658, 52645.327 21/05/12,23:47:41,00,09,1, 11.9,1,1, 7.029, 10490.869, 275.658, 52645.327 21/05/12,23:47:41,01,09,1, 11.9,1,1, 7.029, 10490.849, 275.666, 52645.464 21/05/12,23:47:41,02,09,1, 11.9,1,1, 7.029, 10490.867, 275.673, 52645.484 21/05/12,23:47:41,03,09,1, 11.9,1,1, 7.029, 10490.842, 275.681, 52645.451 21/05/12,23:47:41,04,09,1, 11.9,1,1, 7.029, 10490.843, 275.663, 52645.407 21/05/12,23:47:41,05,09,1, 11.9,1,1, 7.029, 10490.863, 275.674, 52645.309 21/05/12,23:47:41,06,09,1, 11.9,1,1, 7.029, 10490.866, 275.667, 52645.336 21/05/12,23:47:41,07,09,1, 11.9,1,1, 7.029, 10490.866, 275.671, 52645.330 21/05/12,23:47:41,08,09,1, 11.9,1,1, 7.029, 10490.894, 275.658, 52645.391 21/05/12,23:47:41,09,09,1, 11.9,1,1, 7.029, 10490.867, 275.675, 52645.439 21/05/12,23:47:41,10,09,1, 11.9,1,1, 7.029, 10490.847, 275.657, 52645.498 21/05/12,23:47:41,11,09,1, 11.9,1,1, 7.029, 10490.866, 275.667, 52645.505 21/05/12,23:47:41,12,09,1, 11.9,1,1, 7.029, 10490.870, 275.659, 52645.345 21/05/12,23:47:41,13,09,1, 11.9,1,1, 7.029, 10490.846, 275.660, 52645.303 21/05/12,23:47:41,14,09,1, 11.9,1,1, 7.029, 10490.882, 275.639, 52645.322 21/05/12,23:47:41,15,09,1, 11.9,1,1, 7.029, 10490.853, 275.655, 52645.301 21/05/12,23:47:41,16,09,1, 11.9,1,1, 7.029, 10490.883, 275.659, 52645.431 21/05/12,23:47:41,17,09,1, 11.9,1,1, 7.029, 10490.877, 275.658, 52645.535 21/05/12,23:47:41,18,09,1, 11.9,1,1, 7.029, 10490.868, 275.643, 52645.442 21/05/12,23:47:41,19,09,1, 11.9,1,1, 7.029, 10490.874, 275.644, 52645.442 21/05/12,23:47:42,00,09,1, 11.9,1,1, 7.030, 10490.869, 275.644, 52645.442 21/05/12,23:47:42,01,09,1, 11.9,1,1, 7.030, 10490.897, 275.623, 52645.223 21/05/12,23:47:42,02,09,1, 11.9,1,1, 7.030, 10490.855, 275.616, 52645.259 21/05/12,23:47:42,03,09,1, 11.9,1,1, 7.030, 10490.881, 275.622, 52645.326 21/05/12,23:47:42,04,09,1, 11.9,1,1, 7.030, 10490.912, 275.648, 52645.395 21/05/12,23:47:42,05,09,1, 11.9,1,1, 7.030, 10490.881, 275.623, 52645.474 21/05/12,23:47:42,06,09,1, 11.9,1,1, 7.030, 10490.874, 275.628, 52645.486 21/05/12,23:47:42,07,09,1, 11.9,1,1, 7.030, 10490.875, 275.653, 52645.424 21/05/12,23:47:42,08,09,1, 11.9,1,1, 7.030, 10490.884, 275.621, 52645.309 21/05/12,23:47:42,09,09,1, 11.9,1,1, 7.030, 10490.875, 275.629, 52645.164 21/05/12,23:47:42,10,09,1, 11.9,1,1, 7.030, 10490.888, 275.613, 52645.155 21/05/12,23:47:42,11,09,1, 11.9,1,1, 7.030, 10490.904, 275.609, 52645.178 21/05/12,23:47:42,12,09,1, 11.9,1,1, 7.030, 10490.893, 275.607, 52645.293 21/05/12,23:47:42,13,09,1, 11.9,1,1, 7.030, 10490.899, 275.627, 52645.426 21/05/12,23:47:42,14,09,1, 11.9,1,1, 7.030, 10490.918, 275.621, 52645.427 21/05/12,23:47:42,15,09,1, 11.9,1,1, 7.030, 10490.901, 275.642, 52645.419 21/05/12,23:47:42,16,09,1, 11.9,1,1, 7.030, 10490.928, 275.610, 52645.179 21/05/12,23:47:42,17,09,1, 11.9,1,1, 7.030, 10490.901, 275.609, 52645.193 21/05/12,23:47:42,18,09,1, 11.9,1,1, 7.030, 10490.906, 275.568, 52645.229 21/05/12,23:47:42,19,09,1, 11.9,1,1, 7.030, 10490.896, 275.615, 52645.324 21/05/12,23:47:43,00,09,1, 11.8,1,1, 7.029, 10490.894, 275.615, 52645.324 21/05/12,23:47:43,01,09,1, 11.8,1,1, 7.029, 10490.912, 275.588, 52645.348 21/05/12,23:47:43,02,09,1, 11.8,1,1, 7.029, 10490.900, 275.567, 52645.361 21/05/12,23:47:43,03,09,1, 11.8,1,1, 7.029, 10490.896, 275.589, 52645.333 21/05/12,23:47:43,04,09,1, 11.8,1,1, 7.029, 10490.893, 275.560, 52645.260 21/05/12,23:47:43,05,09,1, 11.8,1,1, 7.029, 10490.898, 275.572, 52645.206 21/05/12,23:47:43,06,09,1, 11.8,1,1, 7.029, 10490.912, 275.578, 52645.196 21/05/12,23:47:43,07,09,1, 11.8,1,1, 7.029, 10490.924, 275.568, 52645.261 21/05/12,23:47:43,08,09,1, 11.8,1,1, 7.029, 10490.924, 275.576, 52645.394 21/05/12,23:47:43,09,09,1, 11.8,1,1, 7.029, 10490.919, 275.584, 52645.438 21/05/12,23:47:43,10,09,1, 11.8,1,1, 7.029, 10490.896, 275.563, 52645.421 21/05/12,23:47:43,11,09,1, 11.8,1,1, 7.029, 10490.922, 275.545, 52645.262 21/05/12,23:47:43,12,09,1, 11.8,1,1, 7.029, 10490.926, 275.571, 52645.214 21/05/12,23:47:43,13,09,1, 11.8,1,1, 7.029, 10490.937, 275.555, 52645.105 21/05/12,23:47:43,14,09,1, 11.8,1,1, 7.029, 10490.924, 275.535, 52645.131 21/05/12,23:47:43,15,09,1, 11.8,1,1, 7.029, 10490.940, 275.530, 52645.196 21/05/12,23:47:43,16,09,1, 11.8,1,1, 7.029, 10490.938, 275.567, 52645.315 21/05/12,23:47:43,17,09,1, 11.8,1,1, 7.029, 10490.944, 275.551, 52645.317 21/05/12,23:47:43,18,09,1, 11.8,1,1, 7.029, 10490.911, 275.534, 52645.394 21/05/12,23:47:43,19,09,1, 11.8,1,1, 7.029, 10490.914, 275.539, 52645.268 21/05/12,23:47:44,00,07,1, 11.9,1,1, 7.034, 10490.911, 275.539, 52645.268 21/05/12,23:47:44,01,07,1, 11.9,1,1, 7.034, 10490.954, 275.521, 52645.213 21/05/12,23:47:44,02,07,1, 11.9,1,1, 7.034, 10490.967, 275.508, 52645.166 21/05/12,23:47:44,03,07,1, 11.9,1,1, 7.034, 10490.938, 275.527, 52645.227 21/05/12,23:47:44,04,07,1, 11.9,1,1, 7.034, 10490.940, 275.510, 52645.279 21/05/12,23:47:44,05,07,1, 11.9,1,1, 7.034, 10490.946, 275.517, 52645.387 21/05/12,23:47:44,06,07,1, 11.9,1,1, 7.034, 10490.920, 275.532, 52645.313 21/05/12,23:47:44,07,07,1, 11.9,1,1, 7.034, 10490.939, 275.534, 52645.270 21/05/12,23:47:44,08,07,1, 11.9,1,1, 7.034, 10490.928, 275.495, 52645.137 21/05/12,23:47:44,09,07,1, 11.9,1,1, 7.034, 10490.960, 275.499, 52645.146 21/05/12,23:47:44,10,07,1, 11.9,1,1, 7.034, 10490.936, 275.494, 52645.168 21/05/12,23:47:44,11,07,1, 11.9,1,1, 7.034, 10490.955, 275.508, 52645.254 21/05/12,23:47:44,12,07,1, 11.9,1,1, 7.034, 10490.942, 275.504, 52645.282 21/05/12,23:47:44,13,07,1, 11.9,1,1, 7.034, 10490.946, 275.525, 52645.384 21/05/12,23:47:44,14,07,1, 11.9,1,1, 7.034, 10490.962, 275.489, 52645.298 21/05/12,23:47:44,15,07,1, 11.9,1,1, 7.034, 10490.934, 275.509, 52645.292 21/05/12,23:47:44,16,07,1, 11.9,1,1, 7.034, 10490.955, 275.512, 52645.154 21/05/12,23:47:44,17,07,1, 11.9,1,1, 7.034, 10490.966, 275.477, 52645.129 21/05/12,23:47:44,18,07,1, 11.9,1,1, 7.034, 10490.966, 275.478, 52645.199 21/05/12,23:47:44,19,07,1, 11.9,1,1, 7.034, 10490.967, 275.485, 52645.240 21/05/12,23:47:45,00,09,1, 11.9,1,1, 7.029, 10490.961, 275.485, 52645.240 21/05/12,23:47:45,01,09,1, 11.9,1,1, 7.029, 10490.938, 275.481, 52645.351 21/05/12,23:47:45,02,09,1, 11.9,1,1, 7.029, 10490.971, 275.467, 52645.280 21/05/12,23:47:45,03,09,1, 11.9,1,1, 7.029, 10490.984, 275.501, 52645.217 21/05/12,23:47:45,04,09,1, 11.9,1,1, 7.029, 10490.951, 275.458, 52645.115 21/05/12,23:47:45,05,09,1, 11.9,1,1, 7.029, 10490.965, 275.486, 52645.122 21/05/12,23:47:45,06,09,1, 11.9,1,1, 7.029, 10490.965, 275.475, 52645.129 21/05/12,23:47:45,07,09,1, 11.9,1,1, 7.029, 10490.985, 275.452, 52645.211 21/05/12,23:47:45,08,09,1, 11.9,1,1, 7.029, 10490.972, 275.475, 52645.346 21/05/12,23:47:45,09,09,1, 11.9,1,1, 7.029, 10490.945, 275.473, 52645.290 21/05/12,23:47:45,10,09,1, 11.9,1,1, 7.029, 10490.936, 275.471, 52645.308 21/05/12,23:47:45,11,09,1, 11.9,1,1, 7.029, 10490.965, 275.454, 52645.218 21/05/12,23:47:45,12,09,1, 11.9,1,1, 7.029, 10490.955, 275.440, 52645.142 21/05/12,23:47:45,13,09,1, 11.9,1,1, 7.029, 10490.966, 275.461, 52645.147 21/05/12,23:47:45,14,09,1, 11.9,1,1, 7.029, 10490.969, 275.466, 52645.216 21/05/12,23:47:45,15,09,1, 11.9,1,1, 7.029, 10490.990, 275.455, 52645.266 21/05/12,23:47:45,16,09,1, 11.9,1,1, 7.029, 10490.977, 275.461, 52645.239 21/05/12,23:47:45,17,09,1, 11.9,1,1, 7.029, 10490.973, 275.451, 52645.343 21/05/12,23:47:45,18,09,1, 11.9,1,1, 7.029, 10490.964, 275.445, 52645.163 21/05/12,23:47:45,19,09,1, 11.9,1,1, 7.029, 10490.988, 275.446, 52645.180 21/05/12,23:47:46,00,09,1, 11.9,1,1, 7.028, 10490.986, 275.446, 52645.180 21/05/12,23:47:46,01,09,1, 11.9,1,1, 7.028, 10490.989, 275.456, 52645.119 21/05/12,23:47:46,02,09,1, 11.9,1,1, 7.028, 10490.988, 275.437, 52645.200 21/05/12,23:47:46,03,09,1, 11.9,1,1, 7.028, 10491.006, 275.431, 52645.245 21/05/12,23:47:46,04,09,1, 11.9,1,1, 7.028, 10490.995, 275.429, 52645.300 21/05/12,23:47:46,05,09,1, 11.9,1,1, 7.028, 10490.978, 275.462, 52645.358 21/05/12,23:47:46,06,09,1, 11.9,1,1, 7.028, 10490.984, 275.445, 52645.242 21/05/12,23:47:46,07,09,1, 11.9,1,1, 7.028, 10490.981, 275.427, 52645.135 21/05/12,23:47:46,08,09,1, 11.9,1,1, 7.028, 10490.990, 275.415, 52645.118 21/05/12,23:47:46,09,09,1, 11.9,1,1, 7.028, 10490.978, 275.412, 52645.140 21/05/12,23:47:46,10,09,1, 11.9,1,1, 7.028, 10491.019, 275.436, 52645.147 21/05/12,23:47:46,11,09,1, 11.9,1,1, 7.028, 10491.007, 275.426, 52645.122 21/05/12,23:47:46,12,09,1, 11.9,1,1, 7.028, 10490.977, 275.427, 52645.399 21/05/12,23:47:46,13,09,1, 11.9,1,1, 7.028, 10491.045, 275.407, 52645.288 21/05/12,23:47:46,14,09,1, 11.9,1,1, 7.028, 10491.015, 275.401, 52645.265 21/05/12,23:47:46,15,09,1, 11.9,1,1, 7.028, 10491.016, 275.397, 52645.159 21/05/12,23:47:46,16,09,1, 11.9,1,1, 7.028, 10490.993, 275.359, 52645.075 21/05/12,23:47:46,17,09,1, 11.9,1,1, 7.028, 10491.028, 275.408, 52645.114 21/05/12,23:47:46,18,09,1, 11.9,1,1, 7.028, 10491.004, 275.408, 52645.171 21/05/12,23:47:46,19,09,1, 11.9,1,1, 7.028, 10490.995, 275.429, 52645.221 21/05/12,23:47:47,00,08,1, 11.9,1,1, 7.028, 10490.994, 275.429, 52645.221 21/05/12,23:47:47,01,08,1, 11.9,1,1, 7.028, 10490.979, 275.439, 52645.241 21/05/12,23:47:47,02,08,1, 11.9,1,1, 7.028, 10491.003, 275.393, 52645.178 21/05/12,23:47:47,03,08,1, 11.9,1,1, 7.028, 10491.004, 275.399, 52645.122 21/05/12,23:47:47,04,08,1, 11.9,1,1, 7.028, 10491.006, 275.388, 52645.044 21/05/12,23:47:47,05,08,1, 11.9,1,1, 7.028, 10491.005, 275.377, 52645.141 21/05/12,23:47:47,06,08,1, 11.9,1,1, 7.028, 10491.019, 275.383, 52645.121 21/05/12,23:47:47,07,08,1, 11.9,1,1, 7.028, 10491.019, 275.403, 52645.155 21/05/12,23:47:47,08,08,1, 11.9,1,1, 7.028, 10491.022, 275.398, 52645.372 21/05/12,23:47:47,09,08,1, 11.9,1,1, 7.028, 10491.039, 275.413, 52645.351 21/05/12,23:47:47,10,08,1, 11.9,1,1, 7.028, 10491.014, 275.416, 52645.308 21/05/12,23:47:47,11,08,1, 11.9,1,1, 7.028, 10491.005, 275.381, 52645.113 21/05/12,23:47:47,12,08,1, 11.9,1,1, 7.028, 10491.021, 275.370, 52645.083 21/05/12,23:47:47,13,08,1, 11.9,1,1, 7.028, 10491.038, 275.376, 52645.110 21/05/12,23:47:47,14,08,1, 11.9,1,1, 7.028, 10491.036, 275.383, 52645.217 21/05/12,23:47:47,15,08,1, 11.9,1,1, 7.028, 10491.003, 275.405, 52645.281 21/05/12,23:47:47,16,08,1, 11.9,1,1, 7.028, 10491.012, 275.387, 52645.281 21/05/12,23:47:47,17,08,1, 11.9,1,1, 7.028, 10491.018, 275.376, 52645.263 21/05/12,23:47:47,18,08,1, 11.9,1,1, 7.028, 10491.025, 275.366, 52645.188 21/05/12,23:47:47,19,08,1, 11.9,1,1, 7.028, 10491.046, 275.381, 52645.063 21/05/12,23:47:48,00,08,1, 11.8,1,1, 7.027, 10491.045, 275.381, 52645.063 21/05/12,23:47:48,01,08,1, 11.8,1,1, 7.027, 10491.038, 275.353, 52645.016 21/05/12,23:47:48,02,08,1, 11.8,1,1, 7.027, 10491.046, 275.367, 52645.108 21/05/12,23:47:48,03,08,1, 11.8,1,1, 7.027, 10491.024, 275.353, 52645.256 21/05/12,23:47:48,04,08,1, 11.8,1,1, 7.027, 10491.035, 275.374, 52645.290 21/05/12,23:47:48,05,08,1, 11.8,1,1, 7.027, 10491.037, 275.368, 52645.260 21/05/12,23:47:48,06,08,1, 11.8,1,1, 7.027, 10491.043, 275.376, 52645.138 21/05/12,23:47:48,07,08,1, 11.8,1,1, 7.027, 10491.052, 275.353, 52645.041 21/05/12,23:47:48,08,08,1, 11.8,1,1, 7.027, 10491.029, 275.357, 52644.968 21/05/12,23:47:48,09,08,1, 11.8,1,1, 7.027, 10491.046, 275.349, 52644.988 21/05/12,23:47:48,10,08,1, 11.8,1,1, 7.027, 10491.039, 275.359, 52645.006 21/05/12,23:47:48,11,08,1, 11.8,1,1, 7.027, 10491.015, 275.374, 52645.147 21/05/12,23:47:48,12,08,1, 11.8,1,1, 7.027, 10491.057, 275.393, 52645.243 21/05/12,23:47:48,13,08,1, 11.8,1,1, 7.027, 10491.035, 275.385, 52645.215 21/05/12,23:47:48,14,08,1, 11.8,1,1, 7.027, 10491.045, 275.349, 52645.224 21/05/12,23:47:48,15,08,1, 11.8,1,1, 7.027, 10491.032, 275.362, 52645.115 21/05/12,23:47:48,16,08,1, 11.8,1,1, 7.027, 10491.049, 275.371, 52645.083 21/05/12,23:47:48,17,08,1, 11.8,1,1, 7.027, 10491.025, 275.364, 52645.022 21/05/12,23:47:48,18,08,1, 11.8,1,1, 7.027, 10491.030, 275.369, 52645.143 21/05/12,23:47:48,19,08,1, 11.8,1,1, 7.027, 10491.040, 275.387, 52645.252 21/05/12,23:47:49,00,08,1, 11.9,1,1, 7.033, 10491.036, 275.387, 52645.252 21/05/12,23:47:49,01,08,1, 11.9,1,1, 7.033, 10491.026, 275.350, 52645.276 21/05/12,23:47:49,02,08,1, 11.9,1,1, 7.033, 10491.046, 275.366, 52645.137 21/05/12,23:47:49,03,08,1, 11.9,1,1, 7.033, 10491.028, 275.355, 52645.019 21/05/12,23:47:49,04,08,1, 11.9,1,1, 7.033, 10491.038, 275.341, 52645.039 21/05/12,23:47:49,05,08,1, 11.9,1,1, 7.033, 10491.015, 275.362, 52645.074 21/05/12,23:47:49,06,08,1, 11.9,1,1, 7.033, 10491.035, 275.343, 52645.169 21/05/12,23:47:49,07,08,1, 11.9,1,1, 7.033, 10491.019, 275.352, 52645.258 21/05/12,23:47:49,08,08,1, 11.9,1,1, 7.033, 10491.052, 275.349, 52645.251 21/05/12,23:47:49,09,08,1, 11.9,1,1, 7.033, 10491.041, 275.351, 52645.280 21/05/12,23:47:49,10,08,1, 11.9,1,1, 7.033, 10491.059, 275.334, 52645.206 21/05/12,23:47:49,11,08,1, 11.9,1,1, 7.033, 10491.052, 275.335, 52645.071 21/05/12,23:47:49,12,08,1, 11.9,1,1, 7.033, 10491.024, 275.342, 52645.003 21/05/12,23:47:49,13,08,1, 11.9,1,1, 7.033, 10491.045, 275.347, 52645.203 21/05/12,23:47:49,14,08,1, 11.9,1,1, 7.033, 10491.060, 275.352, 52645.156 21/05/12,23:47:49,15,08,1, 11.9,1,1, 7.033, 10491.034, 275.373, 52645.323 21/05/12,23:47:49,16,08,1, 11.9,1,1, 7.033, 10491.051, 275.330, 52645.261 21/05/12,23:47:49,17,08,1, 11.9,1,1, 7.033, 10491.020, 275.362, 52645.283 21/05/12,23:47:49,18,08,1, 11.9,1,1, 7.033, 10491.028, 275.354, 52645.127 21/05/12,23:47:49,19,08,1, 11.9,1,1, 7.033, 10491.032, 275.362, 52645.128 21/05/12,23:47:50,00,08,1, 11.9,1,1, 7.029, 10491.028, 275.362, 52645.128 21/05/12,23:47:50,01,08,1, 11.9,1,1, 7.029, 10491.040, 275.357, 52645.107 21/05/12,23:47:50,02,08,1, 11.9,1,1, 7.029, 10491.028, 275.320, 52645.182 21/05/12,23:47:50,03,08,1, 11.9,1,1, 7.029, 10491.058, 275.352, 52645.200 21/05/12,23:47:50,04,08,1, 11.9,1,1, 7.029, 10491.032, 275.371, 52645.314 21/05/12,23:47:50,05,08,1, 11.9,1,1, 7.029, 10491.030, 275.358, 52645.299 21/05/12,23:47:50,06,08,1, 11.9,1,1, 7.029, 10491.038, 275.351, 52645.216 21/05/12,23:47:50,07,08,1, 11.9,1,1, 7.029, 10491.031, 275.349, 52645.153 21/05/12,23:47:50,08,08,1, 11.9,1,1, 7.029, 10491.044, 275.336, 52645.061 21/05/12,23:47:50,09,08,1, 11.9,1,1, 7.029, 10491.030, 275.345, 52645.125 21/05/12,23:47:50,10,08,1, 11.9,1,1, 7.029, 10491.036, 275.363, 52645.147 21/05/12,23:47:50,11,08,1, 11.9,1,1, 7.029, 10491.045, 275.365, 52645.303 21/05/12,23:47:50,12,08,1, 11.9,1,1, 7.029, 10491.030, 275.353, 52645.321 21/05/12,23:47:50,13,08,1, 11.9,1,1, 7.029, 10491.020, 275.359, 52645.288 21/05/12,23:47:50,14,08,1, 11.9,1,1, 7.029, 10491.017, 275.336, 52645.246 21/05/12,23:47:50,15,08,1, 11.9,1,1, 7.029, 10491.018, 275.352, 52645.167 21/05/12,23:47:50,16,08,1, 11.9,1,1, 7.029, 10491.008, 275.365, 52645.203 21/05/12,23:47:50,17,08,1, 11.9,1,1, 7.029, 10491.031, 275.350, 52645.066 21/05/12,23:47:50,18,08,1, 11.9,1,1, 7.029, 10491.009, 275.368, 52645.178 21/05/12,23:47:50,19,08,1, 11.9,1,1, 7.029, 10491.033, 275.350, 52645.257 21/05/12,23:47:51,00,09,1, 11.9,1,1, 7.030, 10491.028, 275.350, 52645.257 21/05/12,23:47:51,01,09,1, 11.9,1,1, 7.030, 10490.991, 275.356, 52645.225 21/05/12,23:47:51,02,09,1, 11.9,1,1, 7.030, 10491.016, 275.366, 52645.210 21/05/12,23:47:51,03,09,1, 11.9,1,1, 7.030, 10491.039, 275.339, 52645.126 21/05/12,23:47:51,04,09,1, 11.9,1,1, 7.030, 10491.049, 275.321, 52645.082 21/05/12,23:47:51,05,09,1, 11.9,1,1, 7.030, 10491.045, 275.317, 52645.090 21/05/12,23:47:51,06,09,1, 11.9,1,1, 7.030, 10491.015, 275.335, 52645.127 21/05/12,23:47:51,07,09,1, 11.9,1,1, 7.030, 10491.023, 275.329, 52645.242 21/05/12,23:47:51,08,09,1, 11.9,1,1, 7.030, 10490.999, 275.356, 52645.325 21/05/12,23:47:51,09,09,1, 11.9,1,1, 7.030, 10491.010, 275.339, 52645.186 21/05/12,23:47:51,10,09,1, 11.9,1,1, 7.030, 10491.012, 275.340, 52645.209 21/05/12,23:47:51,11,09,1, 11.9,1,1, 7.030, 10491.014, 275.345, 52645.113 21/05/12,23:47:51,12,09,1, 11.9,1,1, 7.030, 10491.034, 275.368, 52645.056 21/05/12,23:47:51,13,09,1, 11.9,1,1, 7.030, 10491.021, 275.315, 52645.012 21/05/12,23:47:51,14,09,1, 11.9,1,1, 7.030, 10490.994, 275.348, 52645.138 21/05/12,23:47:51,15,09,1, 11.9,1,1, 7.030, 10491.023, 275.339, 52645.279 21/05/12,23:47:51,16,09,1, 11.9,1,1, 7.030, 10491.032, 275.353, 52645.291 21/05/12,23:47:51,17,09,1, 11.9,1,1, 7.030, 10491.005, 275.366, 52645.332 21/05/12,23:47:51,18,09,1, 11.9,1,1, 7.030, 10490.977, 275.357, 52645.189 21/05/12,23:47:51,19,09,1, 11.9,1,1, 7.030, 10491.001, 275.373, 52645.111 21/05/12,23:47:52,00,08,1, 11.8,1,1, 7.030, 10490.994, 275.373, 52645.111 21/05/12,23:47:52,01,08,1, 11.8,1,1, 7.030, 10491.011, 275.364, 52645.114 21/05/12,23:47:52,02,08,1, 11.8,1,1, 7.030, 10490.981, 275.364, 52645.467 21/05/12,23:47:52,03,08,1, 11.8,1,1, 7.030, 10491.046, 275.376, 52645.226 21/05/12,23:47:52,04,08,1, 11.8,1,1, 7.030, 10490.989, 275.374, 52645.239 21/05/12,23:47:52,05,08,1, 11.8,1,1, 7.030, 10491.002, 275.368, 52645.225 21/05/12,23:47:52,06,08,1, 11.8,1,1, 7.030, 10490.994, 275.361, 52645.247 21/05/12,23:47:52,07,08,1, 11.8,1,1, 7.030, 10490.985, 275.373, 52645.178 21/05/12,23:47:52,08,08,1, 11.8,1,1, 7.030, 10491.008, 275.371, 52645.058 21/05/12,23:47:52,09,08,1, 11.8,1,1, 7.030, 10490.976, 275.377, 52645.172 21/05/12,23:47:52,10,08,1, 11.8,1,1, 7.030, 10491.001, 275.384, 52645.270 21/05/12,23:47:52,11,08,1, 11.8,1,1, 7.030, 10490.994, 275.411, 52645.310 21/05/12,23:47:52,12,08,1, 11.8,1,1, 7.030, 10491.006, 275.392, 52645.299 21/05/12,23:47:52,13,08,1, 11.8,1,1, 7.030, 10490.985, 275.403, 52645.288 21/05/12,23:47:52,14,08,1, 11.8,1,1, 7.030, 10490.962, 275.408, 52645.316 21/05/12,23:47:52,15,08,1, 11.8,1,1, 7.030, 10490.984, 275.400, 52645.224 21/05/12,23:47:52,16,08,1, 11.8,1,1, 7.030, 10490.997, 275.425, 52645.190 21/05/12,23:47:52,17,08,1, 11.8,1,1, 7.030, 10490.995, 275.412, 52645.172 21/05/12,23:47:52,18,08,1, 11.8,1,1, 7.030, 10490.988, 275.408, 52645.191 21/05/12,23:47:52,19,08,1, 11.8,1,1, 7.030, 10490.980, 275.430, 52645.310 21/05/12,23:47:53,00,08,1, 11.9,1,1, 7.029, 10490.978, 275.430, 52645.310 21/05/12,23:47:53,01,08,1, 11.9,1,1, 7.029, 10490.972, 275.447, 52645.317 21/05/12,23:47:53,02,08,1, 11.9,1,1, 7.029, 10490.961, 275.456, 52645.235 21/05/12,23:47:53,03,08,1, 11.9,1,1, 7.029, 10490.986, 275.426, 52645.145 21/05/12,23:47:53,04,08,1, 11.9,1,1, 7.029, 10490.982, 275.434, 52645.080 21/05/12,23:47:53,05,08,1, 11.9,1,1, 7.029, 10490.986, 275.423, 52645.074 21/05/12,23:47:53,06,08,1, 11.9,1,1, 7.029, 10490.965, 275.425, 52645.126 21/05/12,23:47:53,07,08,1, 11.9,1,1, 7.029, 10490.961, 275.435, 52645.259 21/05/12,23:47:53,08,08,1, 11.9,1,1, 7.029, 10490.984, 275.443, 52645.339 21/05/12,23:47:53,09,08,1, 11.9,1,1, 7.029, 10490.954, 275.461, 52645.366 21/05/12,23:47:53,10,08,1, 11.9,1,1, 7.029, 10490.959, 275.437, 52645.326 21/05/12,23:47:53,11,08,1, 11.9,1,1, 7.029, 10490.953, 275.458, 52645.231 21/05/12,23:47:53,12,08,1, 11.9,1,1, 7.029, 10490.974, 275.447, 52645.173 21/05/12,23:47:53,13,08,1, 11.9,1,1, 7.029, 10490.988, 275.452, 52645.167 21/05/12,23:47:53,14,08,1, 11.9,1,1, 7.029, 10490.970, 275.441, 52645.197 21/05/12,23:47:53,15,08,1, 11.9,1,1, 7.029, 10490.987, 275.464, 52645.342 21/05/12,23:47:53,16,08,1, 11.9,1,1, 7.029, 10490.954, 275.485, 52645.361 21/05/12,23:47:53,17,08,1, 11.9,1,1, 7.029, 10490.989, 275.469, 52645.358 21/05/12,23:47:53,18,08,1, 11.9,1,1, 7.029, 10490.966, 275.491, 52645.307 21/05/12,23:47:53,19,08,1, 11.9,1,1, 7.029, 10490.970, 275.458, 52645.234 21/05/12,23:47:54,00,09,1, 11.9,1,1, 7.030, 10490.969, 275.458, 52645.234 21/05/12,23:47:54,01,09,1, 11.9,1,1, 7.030, 10490.988, 275.472, 52645.132 21/05/12,23:47:54,02,09,1, 11.9,1,1, 7.030, 10490.979, 275.493, 52645.231 21/05/12,23:47:54,03,09,1, 11.9,1,1, 7.030, 10490.976, 275.532, 52645.351 21/05/12,23:47:54,04,09,1, 11.9,1,1, 7.030, 10490.980, 275.510, 52645.429 21/05/12,23:47:54,05,09,1, 11.9,1,1, 7.030, 10490.968, 275.530, 52645.378 21/05/12,23:47:54,06,09,1, 11.9,1,1, 7.030, 10490.946, 275.530, 52645.368 21/05/12,23:47:54,07,09,1, 11.9,1,1, 7.030, 10490.970, 275.514, 52645.270 21/05/12,23:47:54,08,09,1, 11.9,1,1, 7.030, 10490.964, 275.493, 52645.206 21/05/12,23:47:54,09,09,1, 11.9,1,1, 7.030, 10490.970, 275.509, 52645.233 21/05/12,23:47:54,10,09,1, 11.9,1,1, 7.030, 10490.972, 275.518, 52645.283 21/05/12,23:47:54,11,09,1, 11.9,1,1, 7.030, 10490.959, 275.554, 52645.364 21/05/12,23:47:54,12,09,1, 11.9,1,1, 7.030, 10490.959, 275.537, 52645.500 21/05/12,23:47:54,13,09,1, 11.9,1,1, 7.030, 10490.947, 275.568, 52645.457 21/05/12,23:47:54,14,09,1, 11.9,1,1, 7.030, 10490.954, 275.543, 52645.381 21/05/12,23:47:54,15,09,1, 11.9,1,1, 7.030, 10490.936, 275.535, 52645.316 21/05/12,23:47:54,16,09,1, 11.9,1,1, 7.030, 10490.951, 275.536, 52645.267 21/05/12,23:47:54,17,09,1, 11.9,1,1, 7.030, 10490.959, 275.550, 52645.299 21/05/12,23:47:54,18,09,1, 11.9,1,1, 7.030, 10490.971, 275.536, 52645.320 21/05/12,23:47:54,19,09,1, 11.9,1,1, 7.030, 10490.966, 275.569, 52645.350 21/05/12,23:47:55,00,08,1, 11.9,1,1, 7.031, 10490.961, 275.569, 52645.350 21/05/12,23:47:55,01,08,1, 11.9,1,1, 7.031, 10490.937, 275.579, 52645.448 21/05/12,23:47:55,02,08,1, 11.9,1,1, 7.031, 10490.969, 275.557, 52645.380 21/05/12,23:47:55,03,08,1, 11.9,1,1, 7.031, 10490.943, 275.583, 52645.272 21/05/12,23:47:55,04,08,1, 11.9,1,1, 7.031, 10490.928, 275.564, 52645.288 21/05/12,23:47:55,05,08,1, 11.9,1,1, 7.031, 10490.941, 275.586, 52645.320 21/05/12,23:47:55,06,08,1, 11.9,1,1, 7.031, 10490.945, 275.573, 52645.314 21/05/12,23:47:55,07,08,1, 11.9,1,1, 7.031, 10490.935, 275.601, 52645.392 21/05/12,23:47:55,08,08,1, 11.9,1,1, 7.031, 10490.923, 275.612, 52645.400 21/05/12,23:47:55,09,08,1, 11.9,1,1, 7.031, 10490.908, 275.596, 52645.412 21/05/12,23:47:55,10,08,1, 11.9,1,1, 7.031, 10490.910, 275.596, 52645.438 21/05/12,23:47:55,11,08,1, 11.9,1,1, 7.031, 10490.941, 275.640, 52645.358 21/05/12,23:47:55,12,08,1, 11.9,1,1, 7.031, 10490.930, 275.603, 52645.237 21/05/12,23:47:55,13,08,1, 11.9,1,1, 7.031, 10490.922, 275.596, 52645.248 21/05/12,23:47:55,14,08,1, 11.9,1,1, 7.031, 10490.956, 275.614, 52645.290 21/05/12,23:47:55,15,08,1, 11.9,1,1, 7.031, 10490.969, 275.621, 52645.428 21/05/12,23:47:55,16,08,1, 11.9,1,1, 7.031, 10490.932, 275.622, 52645.442 21/05/12,23:47:55,17,08,1, 11.9,1,1, 7.031, 10490.920, 275.618, 52645.414 21/05/12,23:47:55,18,08,1, 11.9,1,1, 7.031, 10490.919, 275.648, 52645.371 21/05/12,23:47:55,19,08,1, 11.9,1,1, 7.031, 10490.951, 275.620, 52645.260 21/05/12,23:47:56,00,08,1, 11.8,1,1, 7.029, 10490.944, 275.620, 52645.260 21/05/12,23:47:56,01,08,1, 11.8,1,1, 7.029, 10490.942, 275.640, 52645.237 21/05/12,23:47:56,02,08,1, 11.8,1,1, 7.029, 10490.958, 275.665, 52645.325 21/05/12,23:47:56,03,08,1, 11.8,1,1, 7.029, 10490.944, 275.656, 52645.400 21/05/12,23:47:56,04,08,1, 11.8,1,1, 7.029, 10490.937, 275.676, 52645.464 21/05/12,23:47:56,05,08,1, 11.8,1,1, 7.029, 10490.944, 275.671, 52645.372 21/05/12,23:47:56,06,08,1, 11.8,1,1, 7.029, 10490.912, 275.690, 52645.352 21/05/12,23:47:56,07,08,1, 11.8,1,1, 7.029, 10490.917, 275.666, 52645.297 21/05/12,23:47:56,08,08,1, 11.8,1,1, 7.029, 10490.924, 275.664, 52645.212 21/05/12,23:47:56,09,08,1, 11.8,1,1, 7.029, 10490.915, 275.669, 52645.195 21/05/12,23:47:56,10,08,1, 11.8,1,1, 7.029, 10490.953, 275.665, 52645.215 21/05/12,23:47:56,11,08,1, 11.8,1,1, 7.029, 10490.926, 275.677, 52645.310 21/05/12,23:47:56,12,08,1, 11.8,1,1, 7.029, 10490.920, 275.714, 52645.410 21/05/12,23:47:56,13,08,1, 11.8,1,1, 7.029, 10490.928, 275.699, 52645.510 21/05/12,23:47:56,14,08,1, 11.8,1,1, 7.029, 10490.932, 275.704, 52645.489 21/05/12,23:47:56,15,08,1, 11.8,1,1, 7.029, 10490.952, 275.728, 52645.373 21/05/12,23:47:56,16,08,1, 11.8,1,1, 7.029, 10490.922, 275.701, 52645.285 21/05/12,23:47:56,17,08,1, 11.8,1,1, 7.029, 10490.921, 275.716, 52645.213 21/05/12,23:47:56,18,08,1, 11.8,1,1, 7.029, 10490.919, 275.697, 52645.255 21/05/12,23:47:56,19,08,1, 11.8,1,1, 7.029, 10490.931, 275.723, 52645.333 21/05/12,23:47:57,00,08,1, 11.9,1,1, 7.030, 10490.928, 275.723, 52645.333 21/05/12,23:47:57,01,08,1, 11.9,1,1, 7.030, 10490.937, 275.727, 52645.425 21/05/12,23:47:57,02,08,1, 11.9,1,1, 7.030, 10490.922, 275.727, 52645.461 21/05/12,23:47:57,03,08,1, 11.9,1,1, 7.030, 10490.940, 275.719, 52645.386 21/05/12,23:47:57,04,08,1, 11.9,1,1, 7.030, 10490.920, 275.732, 52645.295 21/05/12,23:47:57,05,08,1, 11.9,1,1, 7.030, 10490.941, 275.720, 52645.196 21/05/12,23:47:57,06,08,1, 11.9,1,1, 7.030, 10490.983, 275.725, 52645.210 21/05/12,23:47:57,07,08,1, 11.9,1,1, 7.030, 10490.978, 275.744, 52645.308 21/05/12,23:47:57,08,08,1, 11.9,1,1, 7.030, 10490.928, 275.746, 52645.365 21/05/12,23:47:57,09,08,1, 11.9,1,1, 7.030, 10490.944, 275.761, 52645.430 21/05/12,23:47:57,10,08,1, 11.9,1,1, 7.030, 10490.942, 275.745, 52645.445 21/05/12,23:47:57,11,08,1, 11.9,1,1, 7.030, 10490.941, 275.743, 52645.267 21/05/12,23:47:57,12,08,1, 11.9,1,1, 7.030, 10490.945, 275.727, 52645.239 21/05/12,23:47:57,13,08,1, 11.9,1,1, 7.030, 10490.951, 275.737, 52645.181 21/05/12,23:47:57,14,08,1, 11.9,1,1, 7.030, 10490.977, 275.763, 52645.173 21/05/12,23:47:57,15,08,1, 11.9,1,1, 7.030, 10490.971, 275.748, 52645.340 21/05/12,23:47:57,16,08,1, 11.9,1,1, 7.030, 10490.972, 275.762, 52645.368 21/05/12,23:47:57,17,08,1, 11.9,1,1, 7.030, 10490.962, 275.768, 52645.408 21/05/12,23:47:57,18,08,1, 11.9,1,1, 7.030, 10490.978, 275.783, 52645.395 21/05/12,23:47:57,19,08,1, 11.9,1,1, 7.030, 10490.970, 275.807, 52645.376 21/05/12,23:47:58,00,09,1, 11.9,1,1, 7.028, 10490.969, 275.807, 52645.376 21/05/12,23:47:58,01,09,1, 11.9,1,1, 7.028, 10490.973, 275.781, 52645.199 21/05/12,23:47:58,02,09,1, 11.9,1,1, 7.028, 10490.952, 275.802, 52645.225 21/05/12,23:47:58,03,09,1, 11.9,1,1, 7.028, 10490.980, 275.793, 52645.292 21/05/12,23:47:58,04,09,1, 11.9,1,1, 7.028, 10490.965, 275.802, 52645.410 21/05/12,23:47:58,05,09,1, 11.9,1,1, 7.028, 10490.959, 275.822, 52645.491 21/05/12,23:47:58,06,09,1, 11.9,1,1, 7.028, 10490.959, 275.788, 52645.415 21/05/12,23:47:58,07,09,1, 11.9,1,1, 7.028, 10490.979, 275.803, 52645.367 21/05/12,23:47:58,08,09,1, 11.9,1,1, 7.028, 10490.979, 275.787, 52645.284 21/05/12,23:47:58,09,09,1, 11.9,1,1, 7.028, 10490.964, 275.816, 52645.263 21/05/12,23:47:58,10,09,1, 11.9,1,1, 7.028, 10491.020, 275.812, 52645.332 21/05/12,23:47:58,11,09,1, 11.9,1,1, 7.028, 10490.965, 275.813, 52645.407 21/05/12,23:47:58,12,09,1, 11.9,1,1, 7.028, 10490.995, 275.821, 52645.493 21/05/12,23:47:58,13,09,1, 11.9,1,1, 7.028, 10490.982, 275.826, 52645.466 21/05/12,23:47:58,14,09,1, 11.9,1,1, 7.028, 10490.989, 275.816, 52645.483 21/05/12,23:47:58,15,09,1, 11.9,1,1, 7.028, 10490.979, 275.822, 52645.426 21/05/12,23:47:58,16,09,1, 11.9,1,1, 7.028, 10491.001, 275.826, 52645.324 21/05/12,23:47:58,17,09,1, 11.9,1,1, 7.028, 10491.030, 275.840, 52645.295 21/05/12,23:47:58,18,09,1, 11.9,1,1, 7.028, 10491.008, 275.853, 52645.285 21/05/12,23:47:58,19,09,1, 11.9,1,1, 7.028, 10490.994, 275.832, 52645.400 21/05/12,23:47:59,00,08,1, 11.9,1,1, 7.026, 10490.986, 275.832, 52645.400 21/05/12,23:47:59,01,08,1, 11.9,1,1, 7.026, 10490.989, 275.861, 52645.408 21/05/12,23:47:59,02,08,1, 11.9,1,1, 7.026, 10491.006, 275.855, 52645.383 21/05/12,23:47:59,03,08,1, 11.9,1,1, 7.026, 10491.019, 275.852, 52645.324 21/05/12,23:47:59,04,08,1, 11.9,1,1, 7.026, 10491.014, 275.867, 52645.280 21/05/12,23:47:59,05,08,1, 11.9,1,1, 7.026, 10491.048, 275.848, 52645.192 21/05/12,23:47:59,06,08,1, 11.9,1,1, 7.026, 10491.063, 275.874, 52645.369 21/05/12,23:47:59,07,08,1, 11.9,1,1, 7.026, 10491.008, 275.865, 52645.337 21/05/12,23:47:59,08,08,1, 11.9,1,1, 7.026, 10491.007, 275.856, 52645.413 21/05/12,23:47:59,09,08,1, 11.9,1,1, 7.026, 10491.016, 275.898, 52645.473 21/05/12,23:47:59,10,08,1, 11.9,1,1, 7.026, 10491.069, 275.872, 52645.382 21/05/12,23:47:59,11,08,1, 11.9,1,1, 7.026, 10491.023, 275.895, 52645.345 21/05/12,23:47:59,12,08,1, 11.9,1,1, 7.026, 10491.040, 275.899, 52645.261 21/05/12,23:47:59,13,08,1, 11.9,1,1, 7.026, 10491.022, 275.865, 52645.226 21/05/12,23:47:59,14,08,1, 11.9,1,1, 7.026, 10491.048, 275.886, 52645.349 21/05/12,23:47:59,15,08,1, 11.9,1,1, 7.026, 10491.035, 275.884, 52645.317 21/05/12,23:47:59,16,08,1, 11.9,1,1, 7.026, 10491.040, 275.924, 52645.538 21/05/12,23:47:59,17,08,1, 11.9,1,1, 7.026, 10491.050, 275.904, 52645.501 21/05/12,23:47:59,18,08,1, 11.9,1,1, 7.026, 10491.065, 275.909, 52645.493 21/05/12,23:47:59,19,08,1, 11.9,1,1, 7.026, 10491.053, 275.907, 52645.397 21/05/12,23:48:00,00,09,1, 11.9,1,1, 7.024, 10491.053, 275.907, 52645.397 21/05/12,23:48:00,01,09,1, 11.9,1,1, 7.024, 10491.050, 275.929, 52645.311 21/05/12,23:48:00,02,09,1, 11.9,1,1, 7.024, 10491.085, 275.931, 52645.311 21/05/12,23:48:00,03,09,1, 11.9,1,1, 7.024, 10491.086, 275.915, 52645.364 21/05/12,23:48:00,04,09,1, 11.9,1,1, 7.024, 10491.070, 275.930, 52645.448 21/05/12,23:48:00,05,09,1, 11.9,1,1, 7.024, 10491.084, 275.952, 52645.493 21/05/12,23:48:00,06,09,1, 11.9,1,1, 7.024, 10491.088, 275.922, 52645.477 21/05/12,23:48:00,07,09,1, 11.9,1,1, 7.024, 10491.068, 275.926, 52645.399 21/05/12,23:48:00,08,09,1, 11.9,1,1, 7.024, 10491.080, 275.912, 52645.353 21/05/12,23:48:00,09,09,1, 11.9,1,1, 7.024, 10491.102, 275.921, 52645.258 21/05/12,23:48:00,10,09,1, 11.9,1,1, 7.024, 10491.096, 275.931, 52645.304 21/05/12,23:48:00,11,09,1, 11.9,1,1, 7.024, 10491.068, 275.940, 52645.420 21/05/12,23:48:00,12,09,1, 11.9,1,1, 7.024, 10491.096, 275.966, 52645.450 21/05/12,23:48:00,13,09,1, 11.9,1,1, 7.024, 10491.097, 275.961, 52645.452 21/05/12,23:48:00,14,09,1, 11.9,1,1, 7.024, 10491.085, 275.964, 52645.470 21/05/12,23:48:00,15,09,1, 11.9,1,1, 7.024, 10491.101, 275.973, 52645.447 21/05/12,23:48:00,16,09,1, 11.9,1,1, 7.024, 10491.090, 275.943, 52645.321 21/05/12,23:48:00,17,09,1, 11.9,1,1, 7.024, 10491.115, 275.952, 52645.264 21/05/12,23:48:00,18,09,1, 11.9,1,1, 7.024, 10491.088, 275.944, 52645.262 21/05/12,23:48:00,19,09,1, 11.9,1,1, 7.024, 10491.099, 275.957, 52645.319 21/05/12,23:48:01,00,08,1, 11.8,1,1, 7.024, 10491.095, 275.957, 52645.319 21/05/12,23:48:01,01,08,1, 11.8,1,1, 7.024, 10491.099, 275.970, 52645.411 21/05/12,23:48:01,02,08,1, 11.8,1,1, 7.024, 10491.080, 275.994, 52645.430 21/05/12,23:48:01,03,08,1, 11.8,1,1, 7.024, 10491.088, 275.982, 52645.388 21/05/12,23:48:01,04,08,1, 11.8,1,1, 7.024, 10491.104, 275.981, 52645.344 21/05/12,23:48:01,05,08,1, 11.8,1,1, 7.024, 10491.102, 275.980, 52645.350 21/05/12,23:48:01,06,08,1, 11.8,1,1, 7.024, 10491.081, 275.983, 52645.267 21/05/12,23:48:01,07,08,1, 11.8,1,1, 7.024, 10491.087, 275.968, 52645.330 21/05/12,23:48:01,08,08,1, 11.8,1,1, 7.024, 10491.121, 276.001, 52645.340 21/05/12,23:48:01,09,08,1, 11.8,1,1, 7.024, 10491.117, 275.999, 52645.394 21/05/12,23:48:01,10,08,1, 11.8,1,1, 7.024, 10491.123, 276.009, 52645.420 21/05/12,23:48:01,11,08,1, 11.8,1,1, 7.024, 10491.111, 276.013, 52645.433 21/05/12,23:48:01,12,08,1, 11.8,1,1, 7.024, 10491.126, 275.978, 52645.339 21/05/12,23:48:01,13,08,1, 11.8,1,1, 7.024, 10491.121, 276.014, 52645.285 21/05/12,23:48:01,14,08,1, 11.8,1,1, 7.024, 10491.131, 275.995, 52645.263 21/05/12,23:48:01,15,08,1, 11.8,1,1, 7.024, 10491.133, 275.998, 52645.286 21/05/12,23:48:01,16,08,1, 11.8,1,1, 7.024, 10491.127, 275.991, 52645.362 21/05/12,23:48:01,17,08,1, 11.8,1,1, 7.024, 10491.123, 276.032, 52645.408 21/05/12,23:48:01,18,08,1, 11.8,1,1, 7.024, 10491.116, 276.028, 52645.356 21/05/12,23:48:01,19,08,1, 11.8,1,1, 7.024, 10491.163, 276.020, 52645.464 21/05/12,23:48:02,00,08,1, 11.9,1,1, 7.029, 10491.161, 276.020, 52645.464 21/05/12,23:48:02,01,08,1, 11.9,1,1, 7.029, 10491.112, 276.025, 52645.284 21/05/12,23:48:02,02,08,1, 11.9,1,1, 7.029, 10491.150, 276.021, 52645.274 21/05/12,23:48:02,03,08,1, 11.9,1,1, 7.029, 10491.149, 276.035, 52645.224 21/05/12,23:48:02,04,08,1, 11.9,1,1, 7.029, 10491.128, 276.041, 52645.314 21/05/12,23:48:02,05,08,1, 11.9,1,1, 7.029, 10491.109, 276.068, 52645.421 21/05/12,23:48:02,06,08,1, 11.9,1,1, 7.029, 10491.126, 276.047, 52645.426 21/05/12,23:48:02,07,08,1, 11.9,1,1, 7.029, 10491.131, 276.045, 52645.493 21/05/12,23:48:02,08,08,1, 11.9,1,1, 7.029, 10491.120, 276.054, 52645.439 21/05/12,23:48:02,09,08,1, 11.9,1,1, 7.029, 10491.126, 276.067, 52645.326 21/05/12,23:48:02,10,08,1, 11.9,1,1, 7.029, 10491.130, 276.062, 52645.312 21/05/12,23:48:02,11,08,1, 11.9,1,1, 7.029, 10491.129, 276.053, 52645.291 21/05/12,23:48:02,12,08,1, 11.9,1,1, 7.029, 10491.149, 276.061, 52645.313 21/05/12,23:48:02,13,08,1, 11.9,1,1, 7.029, 10491.156, 276.081, 52645.324 21/05/12,23:48:02,14,08,1, 11.9,1,1, 7.029, 10491.141, 276.072, 52645.418 21/05/12,23:48:02,15,08,1, 11.9,1,1, 7.029, 10491.128, 276.087, 52645.488 21/05/12,23:48:02,16,08,1, 11.9,1,1, 7.029, 10491.139, 276.076, 52645.441 21/05/12,23:48:02,17,08,1, 11.9,1,1, 7.029, 10491.142, 276.103, 52645.383 21/05/12,23:48:02,18,08,1, 11.9,1,1, 7.029, 10491.134, 276.083, 52645.293 21/05/12,23:48:02,19,08,1, 11.9,1,1, 7.029, 10491.146, 276.072, 52645.311 21/05/12,23:48:03,00,09,1, 11.9,1,1, 7.029, 10491.145, 276.072, 52645.311 21/05/12,23:48:03,01,09,1, 11.9,1,1, 7.029, 10491.162, 276.087, 52645.292 21/05/12,23:48:03,02,09,1, 11.9,1,1, 7.029, 10491.178, 276.104, 52645.307 21/05/12,23:48:03,03,09,1, 11.9,1,1, 7.029, 10491.158, 276.106, 52645.447 21/05/12,23:48:03,04,09,1, 11.9,1,1, 7.029, 10491.161, 276.105, 52645.468 21/05/12,23:48:03,05,09,1, 11.9,1,1, 7.029, 10491.158, 276.127, 52645.419 21/05/12,23:48:03,06,09,1, 11.9,1,1, 7.029, 10491.155, 276.119, 52645.395 21/05/12,23:48:03,07,09,1, 11.9,1,1, 7.029, 10491.143, 276.137, 52645.322 21/05/12,23:48:03,08,09,1, 11.9,1,1, 7.029, 10491.178, 276.134, 52645.287 21/05/12,23:48:03,09,09,1, 11.9,1,1, 7.029, 10491.171, 276.100, 52645.287 21/05/12,23:48:03,10,09,1, 11.9,1,1, 7.029, 10491.168, 276.121, 52645.381 21/05/12,23:48:03,11,09,1, 11.9,1,1, 7.029, 10491.193, 276.139, 52645.388 21/05/12,23:48:03,12,09,1, 11.9,1,1, 7.029, 10491.137, 276.143, 52645.459 21/05/12,23:48:03,13,09,1, 11.9,1,1, 7.029, 10491.164, 276.169, 52645.455 21/05/12,23:48:03,14,09,1, 11.9,1,1, 7.029, 10491.169, 276.166, 52645.384 21/05/12,23:48:03,15,09,1, 11.9,1,1, 7.029, 10491.174, 276.166, 52645.379 21/05/12,23:48:03,16,09,1, 11.9,1,1, 7.029, 10491.160, 276.156, 52645.356 21/05/12,23:48:03,17,09,1, 11.9,1,1, 7.029, 10491.148, 276.150, 52645.155 21/05/12,23:48:03,18,09,1, 11.9,1,1, 7.029, 10491.215, 276.147, 52645.249 21/05/12,23:48:03,19,09,1, 11.9,1,1, 7.029, 10491.167, 276.181, 52645.306 21/05/12,23:48:04,00,08,1, 11.8,1,1, 7.027, 10491.161, 276.181, 52645.306 21/05/12,23:48:04,01,08,1, 11.8,1,1, 7.027, 10491.176, 276.199, 52645.507 21/05/12,23:48:04,02,08,1, 11.8,1,1, 7.027, 10491.180, 276.214, 52645.497 21/05/12,23:48:04,03,08,1, 11.8,1,1, 7.027, 10491.186, 276.181, 52645.354 21/05/12,23:48:04,04,08,1, 11.8,1,1, 7.027, 10491.175, 276.194, 52645.207 21/05/12,23:48:04,05,08,1, 11.8,1,1, 7.027, 10491.169, 276.199, 52645.369 21/05/12,23:48:04,06,08,1, 11.8,1,1, 7.027, 10491.184, 276.208, 52645.290 21/05/12,23:48:04,07,08,1, 11.8,1,1, 7.027, 10491.190, 276.185, 52645.346 21/05/12,23:48:04,08,08,1, 11.8,1,1, 7.027, 10491.177, 276.228, 52645.376 21/05/12,23:48:04,09,08,1, 11.8,1,1, 7.027, 10491.197, 276.229, 52645.419 21/05/12,23:48:04,10,08,1, 11.8,1,1, 7.027, 10491.187, 276.249, 52645.498 21/05/12,23:48:04,11,08,1, 11.8,1,1, 7.027, 10491.163, 276.253, 52645.513 21/05/12,23:48:04,12,08,1, 11.8,1,1, 7.027, 10491.189, 276.236, 52645.416 21/05/12,23:48:04,13,08,1, 11.8,1,1, 7.027, 10491.181, 276.234, 52645.291 21/05/12,23:48:04,14,08,1, 11.8,1,1, 7.027, 10491.166, 276.237, 52645.259 21/05/12,23:48:04,15,08,1, 11.8,1,1, 7.027, 10491.216, 276.234, 52645.296 21/05/12,23:48:04,16,08,1, 11.8,1,1, 7.027, 10491.204, 276.246, 52645.289 21/05/12,23:48:04,17,08,1, 11.8,1,1, 7.027, 10491.196, 276.244, 52645.366 21/05/12,23:48:04,18,08,1, 11.8,1,1, 7.027, 10491.200, 276.247, 52645.459 21/05/12,23:48:04,19,08,1, 11.8,1,1, 7.027, 10491.192, 276.262, 52645.496 21/05/12,23:48:05,00,08,1, 11.9,1,1, 7.027, 10491.186, 276.262, 52645.496 21/05/12,23:48:05,01,08,1, 11.9,1,1, 7.027, 10491.172, 276.249, 52645.402 21/05/12,23:48:05,02,08,1, 11.9,1,1, 7.027, 10491.195, 276.264, 52645.287 21/05/12,23:48:05,03,08,1, 11.9,1,1, 7.027, 10491.184, 276.301, 52645.306 21/05/12,23:48:05,04,08,1, 11.9,1,1, 7.027, 10491.149, 276.275, 52645.348 21/05/12,23:48:05,05,08,1, 11.9,1,1, 7.027, 10491.215, 276.285, 52645.320 21/05/12,23:48:05,06,08,1, 11.9,1,1, 7.027, 10491.174, 276.319, 52645.456 21/05/12,23:48:05,07,08,1, 11.9,1,1, 7.027, 10491.182, 276.346, 52645.543 21/05/12,23:48:05,08,08,1, 11.9,1,1, 7.027, 10491.188, 276.341, 52645.452 21/05/12,23:48:05,09,08,1, 11.9,1,1, 7.027, 10491.187, 276.323, 52645.430 21/05/12,23:48:05,10,08,1, 11.9,1,1, 7.027, 10491.192, 276.305, 52645.418 21/05/12,23:48:05,11,08,1, 11.9,1,1, 7.027, 10491.198, 276.326, 52645.324 21/05/12,23:48:05,12,08,1, 11.9,1,1, 7.027, 10491.194, 276.312, 52645.311 21/05/12,23:48:05,13,08,1, 11.9,1,1, 7.027, 10491.202, 276.330, 52645.349 21/05/12,23:48:05,14,08,1, 11.9,1,1, 7.027, 10491.190, 276.355, 52645.428 21/05/12,23:48:05,15,08,1, 11.9,1,1, 7.027, 10491.190, 276.344, 52645.531 21/05/12,23:48:05,16,08,1, 11.9,1,1, 7.027, 10491.185, 276.351, 52645.546 21/05/12,23:48:05,17,08,1, 11.9,1,1, 7.027, 10491.189, 276.355, 52645.510 21/05/12,23:48:05,18,08,1, 11.9,1,1, 7.027, 10491.161, 276.351, 52645.551 21/05/12,23:48:05,19,08,1, 11.9,1,1, 7.027, 10491.203, 276.342, 52645.289 21/05/12,23:48:06,00,08,1, 11.9,1,1, 7.028, 10491.203, 276.342, 52645.289 21/05/12,23:48:06,01,08,1, 11.9,1,1, 7.028, 10491.191, 276.349, 52645.314 21/05/12,23:48:06,02,08,1, 11.9,1,1, 7.028, 10491.172, 276.358, 52645.369 21/05/12,23:48:06,03,08,1, 11.9,1,1, 7.028, 10491.213, 276.359, 52645.444 21/05/12,23:48:06,04,08,1, 11.9,1,1, 7.028, 10491.190, 276.381, 52645.481 21/05/12,23:48:06,05,08,1, 11.9,1,1, 7.028, 10491.155, 276.404, 52645.493 21/05/12,23:48:06,06,08,1, 11.9,1,1, 7.028, 10491.179, 276.416, 52645.456 21/05/12,23:48:06,07,08,1, 11.9,1,1, 7.028, 10491.192, 276.394, 52645.360 21/05/12,23:48:06,08,08,1, 11.9,1,1, 7.028, 10491.188, 276.391, 52645.352 21/05/12,23:48:06,09,08,1, 11.9,1,1, 7.028, 10491.201, 276.418, 52645.352 21/05/12,23:48:06,10,08,1, 11.9,1,1, 7.028, 10491.193, 276.410, 52645.384 21/05/12,23:48:06,11,08,1, 11.9,1,1, 7.028, 10491.160, 276.422, 52645.497 21/05/12,23:48:06,12,08,1, 11.9,1,1, 7.028, 10491.187, 276.397, 52645.467 21/05/12,23:48:06,13,08,1, 11.9,1,1, 7.028, 10491.158, 276.426, 52645.553 21/05/12,23:48:06,14,08,1, 11.9,1,1, 7.028, 10491.147, 276.416, 52645.488 21/05/12,23:48:06,15,08,1, 11.9,1,1, 7.028, 10491.191, 276.442, 52645.487 21/05/12,23:48:06,16,08,1, 11.9,1,1, 7.028, 10491.180, 276.446, 52645.385 21/05/12,23:48:06,17,08,1, 11.9,1,1, 7.028, 10491.169, 276.441, 52645.328 21/05/12,23:48:06,18,08,1, 11.9,1,1, 7.028, 10491.164, 276.444, 52645.328 21/05/12,23:48:06,19,08,1, 11.9,1,1, 7.028, 10491.152, 276.449, 52645.372 21/05/12,23:48:07,00,08,1, 11.9,1,1, 7.024, 10491.145, 276.449, 52645.372 21/05/12,23:48:07,01,08,1, 11.9,1,1, 7.024, 10491.142, 276.451, 52645.505 21/05/12,23:48:07,02,08,1, 11.9,1,1, 7.024, 10491.155, 276.481, 52645.516 21/05/12,23:48:07,03,08,1, 11.9,1,1, 7.024, 10491.150, 276.479, 52645.431 21/05/12,23:48:07,04,08,1, 11.9,1,1, 7.024, 10491.127, 276.474, 52645.375 21/05/12,23:48:07,05,08,1, 11.9,1,1, 7.024, 10491.156, 276.486, 52645.321 21/05/12,23:48:07,06,08,1, 11.9,1,1, 7.024, 10491.170, 276.483, 52645.365 21/05/12,23:48:07,07,08,1, 11.9,1,1, 7.024, 10491.164, 276.497, 52645.385 21/05/12,23:48:07,08,08,1, 11.9,1,1, 7.024, 10491.151, 276.485, 52645.450 21/05/12,23:48:07,09,08,1, 11.9,1,1, 7.024, 10491.130, 276.501, 52645.539 21/05/12,23:48:07,10,08,1, 11.9,1,1, 7.024, 10491.166, 276.507, 52645.548 21/05/12,23:48:07,11,08,1, 11.9,1,1, 7.024, 10491.146, 276.502, 52645.478 21/05/12,23:48:07,12,08,1, 11.9,1,1, 7.024, 10491.126, 276.509, 52645.411 21/05/12,23:48:07,13,08,1, 11.9,1,1, 7.024, 10491.137, 276.508, 52645.355 21/05/12,23:48:07,14,08,1, 11.9,1,1, 7.024, 10491.152, 276.509, 52645.331 21/05/12,23:48:07,15,08,1, 11.9,1,1, 7.024, 10491.148, 276.513, 52645.385 21/05/12,23:48:07,16,08,1, 11.9,1,1, 7.024, 10491.116, 276.505, 52645.451 21/05/12,23:48:07,17,08,1, 11.9,1,1, 7.024, 10491.132, 276.539, 52645.497 21/05/12,23:48:07,18,08,1, 11.9,1,1, 7.024, 10491.120, 276.510, 52645.501 21/05/12,23:48:07,19,08,1, 11.9,1,1, 7.024, 10491.126, 276.530, 52645.543 21/05/12,23:48:08,00,08,1, 11.9,1,1, 7.029, 10491.120, 276.530, 52645.543 21/05/12,23:48:08,01,08,1, 11.9,1,1, 7.029, 10491.110, 276.533, 52645.374 21/05/12,23:48:08,02,08,1, 11.9,1,1, 7.029, 10491.124, 276.526, 52645.309 21/05/12,23:48:08,03,08,1, 11.9,1,1, 7.029, 10491.141, 276.535, 52645.348 21/05/12,23:48:08,04,08,1, 11.9,1,1, 7.029, 10491.151, 276.530, 52645.414 21/05/12,23:48:08,05,08,1, 11.9,1,1, 7.029, 10491.126, 276.564, 52645.476 21/05/12,23:48:08,06,08,1, 11.9,1,1, 7.029, 10491.122, 276.579, 52645.532 21/05/12,23:48:08,07,08,1, 11.9,1,1, 7.029, 10491.135, 276.580, 52645.479 21/05/12,23:48:08,08,08,1, 11.9,1,1, 7.029, 10491.125, 276.586, 52645.479 21/05/12,23:48:08,09,08,1, 11.9,1,1, 7.029, 10491.110, 276.585, 52645.384 21/05/12,23:48:08,10,08,1, 11.9,1,1, 7.029, 10491.117, 276.554, 52645.323 21/05/12,23:48:08,11,08,1, 11.9,1,1, 7.029, 10491.118, 276.582, 52645.358 21/05/12,23:48:08,12,08,1, 11.9,1,1, 7.029, 10491.128, 276.585, 52645.366 21/05/12,23:48:08,13,08,1, 11.9,1,1, 7.029, 10491.124, 276.588, 52645.428 21/05/12,23:48:08,14,08,1, 11.9,1,1, 7.029, 10491.130, 276.591, 52645.507 21/05/12,23:48:08,15,08,1, 11.9,1,1, 7.029, 10491.115, 276.616, 52645.534 21/05/12,23:48:08,16,08,1, 11.9,1,1, 7.029, 10491.128, 276.589, 52645.515 21/05/12,23:48:08,17,08,1, 11.9,1,1, 7.029, 10491.085, 276.576, 52645.410 21/05/12,23:48:08,18,08,1, 11.9,1,1, 7.029, 10491.095, 276.599, 52645.359 21/05/12,23:48:08,19,08,1, 11.9,1,1, 7.029, 10491.097, 276.611, 52645.286 21/05/12,23:48:09,00,08,1, 11.9,1,1, 7.026, 10491.095, 276.611, 52645.286 21/05/12,23:48:09,01,08,1, 11.9,1,1, 7.026, 10491.100, 276.605, 52645.367 21/05/12,23:48:09,02,08,1, 11.9,1,1, 7.026, 10491.123, 276.620, 52645.494 21/05/12,23:48:09,03,08,1, 11.9,1,1, 7.026, 10491.104, 276.605, 52645.530 21/05/12,23:48:09,04,08,1, 11.9,1,1, 7.026, 10491.096, 276.607, 52645.531 21/05/12,23:48:09,05,08,1, 11.9,1,1, 7.026, 10491.089, 276.597, 52645.451 21/05/12,23:48:09,06,08,1, 11.9,1,1, 7.026, 10491.093, 276.611, 52645.416 21/05/12,23:48:09,07,08,1, 11.9,1,1, 7.026, 10491.119, 276.616, 52645.337 21/05/12,23:48:09,08,08,1, 11.9,1,1, 7.026, 10491.113, 276.614, 52645.331 21/05/12,23:48:09,09,08,1, 11.9,1,1, 7.026, 10491.112, 276.611, 52645.359 21/05/12,23:48:09,10,08,1, 11.9,1,1, 7.026, 10491.085, 276.616, 52645.443 21/05/12,23:48:09,11,08,1, 11.9,1,1, 7.026, 10491.100, 276.630, 52645.515 21/05/12,23:48:09,12,08,1, 11.9,1,1, 7.026, 10491.081, 276.634, 52645.522 21/05/12,23:48:09,13,08,1, 11.9,1,1, 7.026, 10491.078, 276.627, 52645.477 21/05/12,23:48:09,14,08,1, 11.9,1,1, 7.026, 10491.085, 276.627, 52645.455 21/05/12,23:48:09,15,08,1, 11.9,1,1, 7.026, 10491.089, 276.637, 52645.372 21/05/12,23:48:09,16,08,1, 11.9,1,1, 7.026, 10491.053, 276.645, 52645.475 21/05/12,23:48:09,17,08,1, 11.9,1,1, 7.026, 10491.056, 276.642, 52645.379 21/05/12,23:48:09,18,08,1, 11.9,1,1, 7.026, 10491.072, 276.644, 52645.462 21/05/12,23:48:09,19,08,1, 11.9,1,1, 7.026, 10491.068, 276.628, 52645.458 21/05/12,23:48:10,00,08,1, 11.9,1,1, 7.027, 10491.061, 276.628, 52645.458 21/05/12,23:48:10,01,08,1, 11.9,1,1, 7.027, 10491.067, 276.644, 52645.511 21/05/12,23:48:10,02,08,1, 11.9,1,1, 7.027, 10491.061, 276.643, 52645.437 21/05/12,23:48:10,03,08,1, 11.9,1,1, 7.027, 10491.036, 276.652, 52645.415 21/05/12,23:48:10,04,08,1, 11.9,1,1, 7.027, 10491.042, 276.644, 52645.319 21/05/12,23:48:10,05,08,1, 11.9,1,1, 7.027, 10491.040, 276.654, 52645.308 21/05/12,23:48:10,06,08,1, 11.9,1,1, 7.027, 10491.057, 276.666, 52645.319 21/05/12,23:48:10,07,08,1, 11.9,1,1, 7.027, 10491.060, 276.675, 52645.384 21/05/12,23:48:10,08,08,1, 11.9,1,1, 7.027, 10491.025, 276.647, 52645.497 21/05/12,23:48:10,09,08,1, 11.9,1,1, 7.027, 10491.045, 276.693, 52645.535 21/05/12,23:48:10,10,08,1, 11.9,1,1, 7.027, 10491.034, 276.703, 52645.470 21/05/12,23:48:10,11,08,1, 11.9,1,1, 7.027, 10491.003, 276.678, 52645.471 21/05/12,23:48:10,12,08,1, 11.9,1,1, 7.027, 10491.034, 276.680, 52645.351 21/05/12,23:48:10,13,08,1, 11.9,1,1, 7.027, 10491.016, 276.676, 52645.292 21/05/12,23:48:10,14,08,1, 11.9,1,1, 7.027, 10491.025, 276.683, 52645.332 21/05/12,23:48:10,15,08,1, 11.9,1,1, 7.027, 10491.038, 276.681, 52645.340 21/05/12,23:48:10,16,08,1, 11.9,1,1, 7.027, 10490.996, 276.719, 52645.458 21/05/12,23:48:10,17,08,1, 11.9,1,1, 7.027, 10491.005, 276.702, 52645.453 21/05/12,23:48:10,18,08,1, 11.9,1,1, 7.027, 10490.998, 276.731, 52645.534 21/05/12,23:48:10,19,08,1, 11.9,1,1, 7.027, 10491.013, 276.694, 52645.486 21/05/12,23:48:11,00,08,1, 11.9,1,1, 7.027, 10491.011, 276.694, 52645.486 21/05/12,23:48:11,01,08,1, 11.9,1,1, 7.027, 10490.994, 276.698, 52645.337 21/05/12,23:48:11,02,08,1, 11.9,1,1, 7.027, 10491.007, 276.712, 52645.350 21/05/12,23:48:11,03,08,1, 11.9,1,1, 7.027, 10490.986, 276.698, 52645.375 21/05/12,23:48:11,04,08,1, 11.9,1,1, 7.027, 10491.005, 276.725, 52645.388 21/05/12,23:48:11,05,08,1, 11.9,1,1, 7.027, 10490.996, 276.731, 52645.448 21/05/12,23:48:11,06,08,1, 11.9,1,1, 7.027, 10490.990, 276.717, 52645.476 21/05/12,23:48:11,07,08,1, 11.9,1,1, 7.027, 10490.973, 276.728, 52645.468 21/05/12,23:48:11,08,08,1, 11.9,1,1, 7.027, 10490.980, 276.711, 52645.409 21/05/12,23:48:11,09,08,1, 11.9,1,1, 7.027, 10490.964, 276.707, 52645.381 21/05/12,23:48:11,10,08,1, 11.9,1,1, 7.027, 10490.970, 276.724, 52645.333 21/05/12,23:48:11,11,08,1, 11.9,1,1, 7.027, 10490.976, 276.711, 52645.308 21/05/12,23:48:11,12,08,1, 11.9,1,1, 7.027, 10490.976, 276.704, 52645.396 21/05/12,23:48:11,13,08,1, 11.9,1,1, 7.027, 10490.946, 276.757, 52645.425 21/05/12,23:48:11,14,08,1, 11.9,1,1, 7.027, 10490.976, 276.734, 52645.470 21/05/12,23:48:11,15,08,1, 11.9,1,1, 7.027, 10490.962, 276.750, 52645.487 21/05/12,23:48:11,16,08,1, 11.9,1,1, 7.027, 10490.963, 276.730, 52645.492 21/05/12,23:48:11,17,08,1, 11.9,1,1, 7.027, 10490.966, 276.727, 52645.429 21/05/12,23:48:11,18,08,1, 11.9,1,1, 7.027, 10490.984, 276.757, 52645.362 21/05/12,23:48:11,19,08,1, 11.9,1,1, 7.027, 10490.977, 276.744, 52645.328 21/05/12,23:48:12,00,08,1, 11.9,1,1, 7.026, 10490.969, 276.744, 52645.328 21/05/12,23:48:12,01,08,1, 11.9,1,1, 7.026, 10490.991, 276.742, 52645.191 21/05/12,23:48:12,02,08,1, 11.9,1,1, 7.026, 10490.929, 276.773, 52645.575 21/05/12,23:48:12,03,08,1, 11.9,1,1, 7.026, 10490.954, 276.780, 52645.578 21/05/12,23:48:12,04,08,1, 11.9,1,1, 7.026, 10490.953, 276.760, 52645.589 21/05/12,23:48:12,05,08,1, 11.9,1,1, 7.026, 10490.929, 276.762, 52645.550 21/05/12,23:48:12,06,08,1, 11.9,1,1, 7.026, 10490.932, 276.784, 52645.463 21/05/12,23:48:12,07,08,1, 11.9,1,1, 7.026, 10490.945, 276.780, 52645.404 21/05/12,23:48:12,08,08,1, 11.9,1,1, 7.026, 10490.960, 276.780, 52645.357 21/05/12,23:48:12,09,08,1, 11.9,1,1, 7.026, 10490.962, 276.763, 52645.382 21/05/12,23:48:12,10,08,1, 11.9,1,1, 7.026, 10490.960, 276.802, 52645.412 21/05/12,23:48:12,11,08,1, 11.9,1,1, 7.026, 10490.919, 276.787, 52645.499 21/05/12,23:48:12,12,08,1, 11.9,1,1, 7.026, 10490.938, 276.793, 52645.509 21/05/12,23:48:12,13,08,1, 11.9,1,1, 7.026, 10490.941, 276.799, 52645.499 21/05/12,23:48:12,14,08,1, 11.9,1,1, 7.026, 10490.896, 276.786, 52645.458 21/05/12,23:48:12,15,08,1, 11.9,1,1, 7.026, 10490.935, 276.797, 52645.401 21/05/12,23:48:12,16,08,1, 11.9,1,1, 7.026, 10490.945, 276.792, 52645.316 21/05/12,23:48:12,17,08,1, 11.9,1,1, 7.026, 10490.919, 276.782, 52645.315 21/05/12,23:48:12,18,08,1, 11.9,1,1, 7.026, 10490.931, 276.805, 52645.346 21/05/12,23:48:12,19,08,1, 11.9,1,1, 7.026, 10490.921, 276.800, 52645.401 21/05/12,23:48:13,00,08,1, 11.8,1,1, 7.027, 10490.919, 276.800, 52645.401 21/05/12,23:48:13,01,08,1, 11.8,1,1, 7.027, 10490.916, 276.806, 52645.541 21/05/12,23:48:13,02,08,1, 11.8,1,1, 7.027, 10490.887, 276.805, 52645.456 21/05/12,23:48:13,03,08,1, 11.8,1,1, 7.027, 10490.905, 276.832, 52645.470 21/05/12,23:48:13,04,08,1, 11.8,1,1, 7.027, 10490.910, 276.786, 52645.393 21/05/12,23:48:13,05,08,1, 11.8,1,1, 7.027, 10490.899, 276.806, 52645.351 21/05/12,23:48:13,06,08,1, 11.8,1,1, 7.027, 10490.879, 276.801, 52645.277 21/05/12,23:48:13,07,08,1, 11.8,1,1, 7.027, 10490.890, 276.806, 52645.332 21/05/12,23:48:13,08,08,1, 11.8,1,1, 7.027, 10490.879, 276.796, 52645.419 21/05/12,23:48:13,09,08,1, 11.8,1,1, 7.027, 10490.884, 276.833, 52645.479 21/05/12,23:48:13,10,08,1, 11.8,1,1, 7.027, 10490.883, 276.818, 52645.494 21/05/12,23:48:13,11,08,1, 11.8,1,1, 7.027, 10490.877, 276.840, 52645.458 21/05/12,23:48:13,12,08,1, 11.8,1,1, 7.027, 10490.848, 276.822, 52645.427 21/05/12,23:48:13,13,08,1, 11.8,1,1, 7.027, 10490.855, 276.815, 52645.356 21/05/12,23:48:13,14,08,1, 11.8,1,1, 7.027, 10490.872, 276.828, 52645.338 21/05/12,23:48:13,15,08,1, 11.8,1,1, 7.027, 10490.893, 276.828, 52645.358 21/05/12,23:48:13,16,08,1, 11.8,1,1, 7.027, 10490.885, 276.856, 52645.402 21/05/12,23:48:13,17,08,1, 11.8,1,1, 7.027, 10490.884, 276.855, 52645.417 21/05/12,23:48:13,18,08,1, 11.8,1,1, 7.027, 10490.865, 276.834, 52645.485 21/05/12,23:48:13,19,08,1, 11.8,1,1, 7.027, 10490.864, 276.856, 52645.506 21/05/12,23:48:14,00,08,1, 11.8,1,1, 7.023, 10490.861, 276.856, 52645.506 21/05/12,23:48:14,01,08,1, 11.8,1,1, 7.023, 10490.864, 276.835, 52645.426 21/05/12,23:48:14,02,08,1, 11.8,1,1, 7.023, 10490.843, 276.850, 52645.310 21/05/12,23:48:14,03,08,1, 11.8,1,1, 7.023, 10490.852, 276.846, 52645.341 21/05/12,23:48:14,04,08,1, 11.8,1,1, 7.023, 10490.861, 276.860, 52645.378 21/05/12,23:48:14,05,08,1, 11.8,1,1, 7.023, 10490.851, 276.867, 52645.439 21/05/12,23:48:14,06,08,1, 11.8,1,1, 7.023, 10490.864, 276.876, 52645.479 21/05/12,23:48:14,07,08,1, 11.8,1,1, 7.023, 10490.836, 276.861, 52645.524 21/05/12,23:48:14,08,08,1, 11.8,1,1, 7.023, 10490.826, 276.871, 52645.488 21/05/12,23:48:14,09,08,1, 11.8,1,1, 7.023, 10490.855, 276.874, 52645.447 21/05/12,23:48:14,10,08,1, 11.8,1,1, 7.023, 10490.831, 276.896, 52645.354 21/05/12,23:48:14,11,08,1, 11.8,1,1, 7.023, 10490.826, 276.906, 52645.397 21/05/12,23:48:14,12,08,1, 11.8,1,1, 7.023, 10490.819, 276.888, 52645.344 21/05/12,23:48:14,13,08,1, 11.8,1,1, 7.023, 10490.851, 276.902, 52645.363 21/05/12,23:48:14,14,08,1, 11.8,1,1, 7.023, 10490.836, 276.889, 52645.435 21/05/12,23:48:14,15,08,1, 11.8,1,1, 7.023, 10490.830, 276.918, 52645.500 21/05/12,23:48:14,16,08,1, 11.8,1,1, 7.023, 10490.822, 276.916, 52645.530 21/05/12,23:48:14,17,08,1, 11.8,1,1, 7.023, 10490.817, 276.914, 52645.487 21/05/12,23:48:14,18,08,1, 11.8,1,1, 7.023, 10490.835, 276.910, 52645.429 21/05/12,23:48:14,19,08,1, 11.8,1,1, 7.023, 10490.819, 276.934, 52645.334 21/05/12,23:48:15,00,08,1, 11.9,1,1, 7.029, 10490.811, 276.934, 52645.334 21/05/12,23:48:15,01,08,1, 11.9,1,1, 7.029, 10490.817, 276.909, 52645.371 21/05/12,23:48:15,02,08,1, 11.9,1,1, 7.029, 10490.814, 276.922, 52645.408 21/05/12,23:48:15,03,08,1, 11.9,1,1, 7.029, 10490.789, 276.938, 52645.463 21/05/12,23:48:15,04,08,1, 11.9,1,1, 7.029, 10490.782, 276.948, 52645.495 21/05/12,23:48:15,05,08,1, 11.9,1,1, 7.029, 10490.781, 276.951, 52645.507 21/05/12,23:48:15,06,08,1, 11.9,1,1, 7.029, 10490.802, 276.935, 52645.485 21/05/12,23:48:15,07,08,1, 11.9,1,1, 7.029, 10490.787, 276.944, 52645.405 21/05/12,23:48:15,08,08,1, 11.9,1,1, 7.029, 10490.762, 276.960, 52645.376 21/05/12,23:48:15,09,08,1, 11.9,1,1, 7.029, 10490.772, 276.952, 52645.336 21/05/12,23:48:15,10,08,1, 11.9,1,1, 7.029, 10490.776, 276.963, 52645.388 21/05/12,23:48:15,11,08,1, 11.9,1,1, 7.029, 10490.775, 276.969, 52645.413 21/05/12,23:48:15,12,08,1, 11.9,1,1, 7.029, 10490.773, 276.968, 52645.498 21/05/12,23:48:15,13,08,1, 11.9,1,1, 7.029, 10490.733, 276.988, 52645.485 21/05/12,23:48:15,14,08,1, 11.9,1,1, 7.029, 10490.773, 276.986, 52645.494 21/05/12,23:48:15,15,08,1, 11.9,1,1, 7.029, 10490.754, 276.983, 52645.458 21/05/12,23:48:15,16,08,1, 11.9,1,1, 7.029, 10490.766, 276.976, 52645.360 21/05/12,23:48:15,17,08,1, 11.9,1,1, 7.029, 10490.768, 276.956, 52645.326 21/05/12,23:48:15,18,08,1, 11.9,1,1, 7.029, 10490.756, 276.963, 52645.286 21/05/12,23:48:15,19,08,1, 11.9,1,1, 7.029, 10490.765, 276.989, 52645.342 21/05/12,23:48:16,00,08,1, 11.9,1,1, 7.028, 10490.761, 276.989, 52645.342 21/05/12,23:48:16,01,08,1, 11.9,1,1, 7.028, 10490.740, 277.016, 52645.457 21/05/12,23:48:16,02,08,1, 11.9,1,1, 7.028, 10490.747, 277.001, 52645.511 21/05/12,23:48:16,03,08,1, 11.9,1,1, 7.028, 10490.749, 277.001, 52645.487 21/05/12,23:48:16,04,08,1, 11.9,1,1, 7.028, 10490.723, 276.995, 52645.401 21/05/12,23:48:16,05,08,1, 11.9,1,1, 7.028, 10490.735, 277.008, 52645.346 21/05/12,23:48:16,06,08,1, 11.9,1,1, 7.028, 10490.743, 277.007, 52645.301 21/05/12,23:48:16,07,08,1, 11.9,1,1, 7.028, 10490.734, 276.988, 52645.333 21/05/12,23:48:16,08,08,1, 11.9,1,1, 7.028, 10490.733, 277.009, 52645.378 21/05/12,23:48:16,09,08,1, 11.9,1,1, 7.028, 10490.737, 277.030, 52645.427 21/05/12,23:48:16,10,08,1, 11.9,1,1, 7.028, 10490.729, 277.065, 52645.460 21/05/12,23:48:16,11,08,1, 11.9,1,1, 7.028, 10490.701, 277.043, 52645.513 21/05/12,23:48:16,12,08,1, 11.9,1,1, 7.028, 10490.705, 277.048, 52645.470 21/05/12,23:48:16,13,08,1, 11.9,1,1, 7.028, 10490.738, 277.037, 52645.417 21/05/12,23:48:16,14,08,1, 11.9,1,1, 7.028, 10490.720, 277.045, 52645.315 21/05/12,23:48:16,15,08,1, 11.9,1,1, 7.028, 10490.742, 277.043, 52645.290 21/05/12,23:48:16,16,08,1, 11.9,1,1, 7.028, 10490.716, 277.054, 52645.342 21/05/12,23:48:16,17,08,1, 11.9,1,1, 7.028, 10490.701, 277.054, 52645.369 21/05/12,23:48:16,18,08,1, 11.9,1,1, 7.028, 10490.687, 277.046, 52645.441 21/05/12,23:48:16,19,08,1, 11.9,1,1, 7.028, 10490.704, 277.065, 52645.447 21/05/12,23:48:17,00,08,1, 11.9,1,1, 7.025, 10490.702, 277.065, 52645.447 21/05/12,23:48:17,01,08,1, 11.9,1,1, 7.025, 10490.709, 277.046, 52645.431 21/05/12,23:48:17,02,08,1, 11.9,1,1, 7.025, 10490.731, 277.047, 52645.335 21/05/12,23:48:17,03,08,1, 11.9,1,1, 7.025, 10490.729, 277.060, 52645.278 21/05/12,23:48:17,04,08,1, 11.9,1,1, 7.025, 10490.732, 277.060, 52645.264 21/05/12,23:48:17,05,08,1, 11.9,1,1, 7.025, 10490.708, 277.048, 52645.304 21/05/12,23:48:17,06,08,1, 11.9,1,1, 7.025, 10490.727, 277.075, 52645.390 21/05/12,23:48:17,07,08,1, 11.9,1,1, 7.025, 10490.702, 277.087, 52645.448 21/05/12,23:48:17,08,08,1, 11.9,1,1, 7.025, 10490.713, 277.079, 52645.479 21/05/12,23:48:17,09,08,1, 11.9,1,1, 7.025, 10490.682, 277.130, 52645.453 21/05/12,23:48:17,10,08,1, 11.9,1,1, 7.025, 10490.697, 277.087, 52645.403 21/05/12,23:48:17,11,08,1, 11.9,1,1, 7.025, 10490.667, 277.094, 52645.342 21/05/12,23:48:17,12,08,1, 11.9,1,1, 7.025, 10490.694, 277.110, 52645.328 21/05/12,23:48:17,13,08,1, 11.9,1,1, 7.025, 10490.696, 277.104, 52645.277 21/05/12,23:48:17,14,08,1, 11.9,1,1, 7.025, 10490.679, 277.096, 52645.309 21/05/12,23:48:17,15,08,1, 11.9,1,1, 7.025, 10490.668, 277.100, 52645.398 21/05/12,23:48:17,16,08,1, 11.9,1,1, 7.025, 10490.693, 277.102, 52645.464 21/05/12,23:48:17,17,08,1, 11.9,1,1, 7.025, 10490.694, 277.147, 52645.470 21/05/12,23:48:17,18,08,1, 11.9,1,1, 7.025, 10490.682, 277.135, 52645.464 21/05/12,23:48:17,19,08,1, 11.9,1,1, 7.025, 10490.659, 277.111, 52645.383 21/05/12,23:48:18,00,08,1, 11.8,1,1, 7.028, 10490.652, 277.111, 52645.383 21/05/12,23:48:18,01,08,1, 11.8,1,1, 7.028, 10490.677, 277.117, 52645.275 21/05/12,23:48:18,02,08,1, 11.8,1,1, 7.028, 10490.708, 277.101, 52645.274 21/05/12,23:48:18,03,08,1, 11.8,1,1, 7.028, 10490.661, 277.125, 52645.378 21/05/12,23:48:18,04,08,1, 11.8,1,1, 7.028, 10490.690, 277.155, 52645.431 21/05/12,23:48:18,05,08,1, 11.8,1,1, 7.028, 10490.686, 277.126, 52645.495 21/05/12,23:48:18,06,08,1, 11.8,1,1, 7.028, 10490.704, 277.142, 52645.485 21/05/12,23:48:18,07,08,1, 11.8,1,1, 7.028, 10490.684, 277.139, 52645.464 21/05/12,23:48:18,08,08,1, 11.8,1,1, 7.028, 10490.697, 277.129, 52645.421 21/05/12,23:48:18,09,08,1, 11.8,1,1, 7.028, 10490.700, 277.144, 52645.318 21/05/12,23:48:18,10,08,1, 11.8,1,1, 7.028, 10490.668, 277.132, 52645.472 21/05/12,23:48:18,11,08,1, 11.8,1,1, 7.028, 10490.725, 277.144, 52645.490 21/05/12,23:48:18,12,08,1, 11.8,1,1, 7.028, 10490.686, 277.139, 52645.348 21/05/12,23:48:18,13,08,1, 11.8,1,1, 7.028, 10490.683, 277.145, 52645.422 21/05/12,23:48:18,14,08,1, 11.8,1,1, 7.028, 10490.684, 277.137, 52645.488 21/05/12,23:48:18,15,08,1, 11.8,1,1, 7.028, 10490.689, 277.156, 52645.491 21/05/12,23:48:18,16,08,1, 11.8,1,1, 7.028, 10490.693, 277.178, 52645.461 21/05/12,23:48:18,17,08,1, 11.8,1,1, 7.028, 10490.683, 277.170, 52645.338 21/05/12,23:48:18,18,08,1, 11.8,1,1, 7.028, 10490.680, 277.145, 52645.337 21/05/12,23:48:18,19,08,1, 11.8,1,1, 7.028, 10490.695, 277.157, 52645.321 21/05/12,23:48:19,00,08,1, 11.8,1,1, 7.025, 10490.694, 277.157, 52645.321 21/05/12,23:48:19,01,08,1, 11.8,1,1, 7.025, 10490.696, 277.182, 52645.335 21/05/12,23:48:19,02,08,1, 11.8,1,1, 7.025, 10490.663, 277.173, 52645.424 21/05/12,23:48:19,03,08,1, 11.8,1,1, 7.025, 10490.649, 277.163, 52645.399 21/05/12,23:48:19,04,08,1, 11.8,1,1, 7.025, 10490.690, 277.171, 52645.475 21/05/12,23:48:19,05,08,1, 11.8,1,1, 7.025, 10490.682, 277.161, 52645.345 21/05/12,23:48:19,06,08,1, 11.8,1,1, 7.025, 10490.665, 277.151, 52645.343 21/05/12,23:48:19,07,08,1, 11.8,1,1, 7.025, 10490.672, 277.182, 52645.309 21/05/12,23:48:19,08,08,1, 11.8,1,1, 7.025, 10490.694, 277.159, 52645.259 21/05/12,23:48:19,09,08,1, 11.8,1,1, 7.025, 10490.693, 277.160, 52645.320 21/05/12,23:48:19,10,08,1, 11.8,1,1, 7.025, 10490.687, 277.171, 52645.385 21/05/12,23:48:19,11,08,1, 11.8,1,1, 7.025, 10490.692, 277.188, 52645.433 21/05/12,23:48:19,12,08,1, 11.8,1,1, 7.025, 10490.702, 277.192, 52645.489 21/05/12,23:48:19,13,08,1, 11.8,1,1, 7.025, 10490.692, 277.170, 52645.263 21/05/12,23:48:19,14,08,1, 11.8,1,1, 7.025, 10490.668, 277.196, 52645.411 21/05/12,23:48:19,15,08,1, 11.8,1,1, 7.025, 10490.683, 277.192, 52645.364 21/05/12,23:48:19,16,08,1, 11.8,1,1, 7.025, 10490.698, 277.173, 52645.300 21/05/12,23:48:19,17,08,1, 11.8,1,1, 7.025, 10490.717, 277.170, 52645.291 21/05/12,23:48:19,18,08,1, 11.8,1,1, 7.025, 10490.702, 277.204, 52645.348 21/05/12,23:48:19,19,08,1, 11.8,1,1, 7.025, 10490.707, 277.222, 52645.395 21/05/12,23:48:20,00,08,1, 11.9,1,1, 7.023, 10490.702, 277.222, 52645.395 21/05/12,23:48:20,01,08,1, 11.9,1,1, 7.023, 10490.705, 277.185, 52645.433 21/05/12,23:48:20,02,08,1, 11.9,1,1, 7.023, 10490.690, 277.189, 52645.476 21/05/12,23:48:20,03,08,1, 11.9,1,1, 7.023, 10490.713, 277.188, 52645.345 21/05/12,23:48:20,04,08,1, 11.9,1,1, 7.023, 10490.687, 277.162, 52645.302 21/05/12,23:48:20,05,08,1, 11.9,1,1, 7.023, 10490.697, 277.184, 52645.276 21/05/12,23:48:20,06,08,1, 11.9,1,1, 7.023, 10490.715, 277.193, 52645.250 21/05/12,23:48:20,07,08,1, 11.9,1,1, 7.023, 10490.723, 277.174, 52645.319 21/05/12,23:48:20,08,08,1, 11.9,1,1, 7.023, 10490.724, 277.178, 52645.407 21/05/12,23:48:20,09,08,1, 11.9,1,1, 7.023, 10490.729, 277.216, 52645.437 21/05/12,23:48:20,10,08,1, 11.9,1,1, 7.023, 10490.723, 277.194, 52645.426 21/05/12,23:48:20,11,08,1, 11.9,1,1, 7.023, 10490.716, 277.198, 52645.434 21/05/12,23:48:20,12,08,1, 11.9,1,1, 7.023, 10490.740, 277.180, 52645.346 21/05/12,23:48:20,13,08,1, 11.9,1,1, 7.023, 10490.748, 277.160, 52645.299 21/05/12,23:48:20,14,08,1, 11.9,1,1, 7.023, 10490.723, 277.166, 52645.251 21/05/12,23:48:20,15,08,1, 11.9,1,1, 7.023, 10490.739, 277.197, 52645.279 21/05/12,23:48:20,16,08,1, 11.9,1,1, 7.023, 10490.732, 277.207, 52645.325 21/05/12,23:48:20,17,08,1, 11.9,1,1, 7.023, 10490.735, 277.204, 52645.441 21/05/12,23:48:20,18,08,1, 11.9,1,1, 7.023, 10490.735, 277.187, 52645.416 21/05/12,23:48:20,19,08,1, 11.9,1,1, 7.023, 10490.733, 277.208, 52645.445 21/05/12,23:48:21,00,08,1, 11.8,1,1, 7.023, 10490.727, 277.208, 52645.445 21/05/12,23:48:21,01,08,1, 11.8,1,1, 7.023, 10490.721, 277.189, 52645.379 21/05/12,23:48:21,02,08,1, 11.8,1,1, 7.023, 10490.735, 277.194, 52645.308 21/05/12,23:48:21,03,08,1, 11.8,1,1, 7.023, 10490.731, 277.195, 52645.265 21/05/12,23:48:21,04,08,1, 11.8,1,1, 7.023, 10490.765, 277.180, 52645.350 21/05/12,23:48:21,05,08,1, 11.8,1,1, 7.023, 10490.770, 277.204, 52645.360 21/05/12,23:48:21,06,08,1, 11.8,1,1, 7.023, 10490.769, 277.201, 52645.496 21/05/12,23:48:21,07,08,1, 11.8,1,1, 7.023, 10490.766, 277.236, 52645.459 21/05/12,23:48:21,08,08,1, 11.8,1,1, 7.023, 10490.766, 277.184, 52645.430 21/05/12,23:48:21,09,08,1, 11.8,1,1, 7.023, 10490.742, 277.197, 52645.322 21/05/12,23:48:21,10,08,1, 11.8,1,1, 7.023, 10490.760, 277.195, 52645.282 21/05/12,23:48:21,11,08,1, 11.8,1,1, 7.023, 10490.775, 277.169, 52645.288 21/05/12,23:48:21,12,08,1, 11.8,1,1, 7.023, 10490.802, 277.172, 52645.257 21/05/12,23:48:21,13,08,1, 11.8,1,1, 7.023, 10490.785, 277.164, 52645.353 21/05/12,23:48:21,14,08,1, 11.8,1,1, 7.023, 10490.805, 277.205, 52645.358 21/05/12,23:48:21,15,08,1, 11.8,1,1, 7.023, 10490.790, 277.191, 52645.420 21/05/12,23:48:21,16,08,1, 11.8,1,1, 7.023, 10490.791, 277.185, 52645.428 21/05/12,23:48:21,17,08,1, 11.8,1,1, 7.023, 10490.801, 277.164, 52645.407 21/05/12,23:48:21,18,08,1, 11.8,1,1, 7.023, 10490.803, 277.188, 52645.334 21/05/12,23:48:21,19,08,1, 11.8,1,1, 7.023, 10490.823, 277.183, 52645.268 21/05/12,23:48:22,00,08,1, 11.9,1,1, 7.028, 10490.819, 277.183, 52645.268 21/05/12,23:48:22,01,08,1, 11.9,1,1, 7.028, 10490.843, 277.165, 52645.277 21/05/12,23:48:22,02,08,1, 11.9,1,1, 7.028, 10490.827, 277.206, 52645.328 21/05/12,23:48:22,03,08,1, 11.9,1,1, 7.028, 10490.835, 277.181, 52645.298 21/05/12,23:48:22,04,08,1, 11.9,1,1, 7.028, 10490.870, 277.184, 52645.448 21/05/12,23:48:22,05,08,1, 11.9,1,1, 7.028, 10490.843, 277.176, 52645.413 21/05/12,23:48:22,06,08,1, 11.9,1,1, 7.028, 10490.851, 277.190, 52645.362 21/05/12,23:48:22,07,08,1, 11.9,1,1, 7.028, 10490.846, 277.202, 52645.328 21/05/12,23:48:22,08,08,1, 11.9,1,1, 7.028, 10490.854, 277.167, 52645.178 21/05/12,23:48:22,09,08,1, 11.9,1,1, 7.028, 10490.816, 277.156, 52645.314 21/05/12,23:48:22,10,08,1, 11.9,1,1, 7.028, 10490.839, 277.165, 52645.327 21/05/12,23:48:22,11,08,1, 11.9,1,1, 7.028, 10490.828, 277.189, 52645.395 21/05/12,23:48:22,12,08,1, 11.9,1,1, 7.028, 10490.862, 277.186, 52645.459 21/05/12,23:48:22,13,08,1, 11.9,1,1, 7.028, 10490.855, 277.179, 52645.485 21/05/12,23:48:22,14,08,1, 11.9,1,1, 7.028, 10490.857, 277.181, 52645.407 21/05/12,23:48:22,15,08,1, 11.9,1,1, 7.028, 10490.856, 277.166, 52645.383 21/05/12,23:48:22,16,08,1, 11.9,1,1, 7.028, 10490.866, 277.161, 52645.297 21/05/12,23:48:22,17,08,1, 11.9,1,1, 7.028, 10490.889, 277.177, 52645.425 21/05/12,23:48:22,18,08,1, 11.9,1,1, 7.028, 10490.876, 277.182, 52645.192 21/05/12,23:48:22,19,08,1, 11.9,1,1, 7.028, 10490.886, 277.168, 52645.270 21/05/12,23:48:23,00,08,1, 11.9,1,1, 7.025, 10490.878, 277.168, 52645.270 21/05/12,23:48:23,01,08,1, 11.9,1,1, 7.025, 10490.909, 277.160, 52645.444 21/05/12,23:48:23,02,08,1, 11.9,1,1, 7.025, 10490.877, 277.173, 52645.420 21/05/12,23:48:23,03,08,1, 11.9,1,1, 7.025, 10490.883, 277.151, 52645.375 21/05/12,23:48:23,04,08,1, 11.9,1,1, 7.025, 10490.899, 277.174, 52645.302 21/05/12,23:48:23,05,08,1, 11.9,1,1, 7.025, 10490.885, 277.153, 52645.249 21/05/12,23:48:23,06,08,1, 11.9,1,1, 7.025, 10490.892, 277.147, 52645.245 21/05/12,23:48:23,07,08,1, 11.9,1,1, 7.025, 10490.928, 277.155, 52645.277 21/05/12,23:48:23,08,08,1, 11.9,1,1, 7.025, 10490.901, 277.162, 52645.341 21/05/12,23:48:23,09,08,1, 11.9,1,1, 7.025, 10490.918, 277.133, 52645.393 21/05/12,23:48:23,10,08,1, 11.9,1,1, 7.025, 10490.914, 277.149, 52645.445 21/05/12,23:48:23,11,08,1, 11.9,1,1, 7.025, 10490.912, 277.153, 52645.424 21/05/12,23:48:23,12,08,1, 11.9,1,1, 7.025, 10490.926, 277.135, 52645.356 21/05/12,23:48:23,13,08,1, 11.9,1,1, 7.025, 10490.921, 277.135, 52645.303 21/05/12,23:48:23,14,08,1, 11.9,1,1, 7.025, 10490.952, 277.140, 52645.274 21/05/12,23:48:23,15,08,1, 11.9,1,1, 7.025, 10490.911, 277.148, 52645.266 21/05/12,23:48:23,16,08,1, 11.9,1,1, 7.025, 10490.935, 277.142, 52645.337 21/05/12,23:48:23,17,08,1, 11.9,1,1, 7.025, 10490.971, 277.165, 52645.554 21/05/12,23:48:23,18,08,1, 11.9,1,1, 7.025, 10490.961, 277.150, 52645.391 21/05/12,23:48:23,19,08,1, 11.9,1,1, 7.025, 10490.910, 277.150, 52645.398 21/05/12,23:48:24,00,08,1, 11.9,1,1, 7.023, 10490.903, 277.150, 52645.398 21/05/12,23:48:24,01,08,1, 11.9,1,1, 7.023, 10490.960, 277.159, 52645.330 21/05/12,23:48:24,02,08,1, 11.9,1,1, 7.023, 10490.952, 277.098, 52645.211 21/05/12,23:48:24,03,08,1, 11.9,1,1, 7.023, 10490.957, 277.144, 52645.243 21/05/12,23:48:24,04,08,1, 11.9,1,1, 7.023, 10490.951, 277.126, 52645.271 21/05/12,23:48:24,05,08,1, 11.9,1,1, 7.023, 10490.980, 277.138, 52645.330 21/05/12,23:48:24,06,08,1, 11.9,1,1, 7.023, 10490.962, 277.136, 52645.380 21/05/12,23:48:24,07,08,1, 11.9,1,1, 7.023, 10490.970, 277.142, 52645.432 21/05/12,23:48:24,08,08,1, 11.9,1,1, 7.023, 10490.974, 277.149, 52645.418 21/05/12,23:48:24,09,08,1, 11.9,1,1, 7.023, 10490.984, 277.133, 52645.384 21/05/12,23:48:24,10,08,1, 11.9,1,1, 7.023, 10490.993, 277.111, 52645.281 21/05/12,23:48:24,11,08,1, 11.9,1,1, 7.023, 10490.989, 277.123, 52645.232 21/05/12,23:48:24,12,08,1, 11.9,1,1, 7.023, 10490.981, 277.116, 52645.248 21/05/12,23:48:24,13,08,1, 11.9,1,1, 7.023, 10490.999, 277.097, 52645.294 21/05/12,23:48:24,14,08,1, 11.9,1,1, 7.023, 10490.984, 277.108, 52645.359 21/05/12,23:48:24,15,08,1, 11.9,1,1, 7.023, 10491.009, 277.107, 52645.395 21/05/12,23:48:24,16,08,1, 11.9,1,1, 7.023, 10490.981, 277.104, 52645.429 21/05/12,23:48:24,17,08,1, 11.9,1,1, 7.023, 10490.998, 277.097, 52645.381 21/05/12,23:48:24,18,08,1, 11.9,1,1, 7.023, 10490.991, 277.099, 52645.330 21/05/12,23:48:24,19,08,1, 11.9,1,1, 7.023, 10491.004, 277.107, 52645.242 21/05/12,23:48:25,00,08,1, 11.9,1,1, 7.024, 10491.003, 277.107, 52645.242 21/05/12,23:48:25,01,08,1, 11.9,1,1, 7.024, 10491.005, 277.087, 52645.208 21/05/12,23:48:25,02,08,1, 11.9,1,1, 7.024, 10491.007, 277.110, 52645.298 21/05/12,23:48:25,03,08,1, 11.9,1,1, 7.024, 10491.018, 277.103, 52645.342 21/05/12,23:48:25,04,08,1, 11.9,1,1, 7.024, 10490.993, 277.104, 52645.407 21/05/12,23:48:25,05,08,1, 11.9,1,1, 7.024, 10491.003, 277.099, 52645.396 21/05/12,23:48:25,06,08,1, 11.9,1,1, 7.024, 10490.990, 277.090, 52645.358 21/05/12,23:48:25,07,08,1, 11.9,1,1, 7.024, 10490.989, 277.099, 52645.279 21/05/12,23:48:25,08,08,1, 11.9,1,1, 7.024, 10491.015, 277.082, 52645.236 21/05/12,23:48:25,09,08,1, 11.9,1,1, 7.024, 10490.999, 277.099, 52645.205 21/05/12,23:48:25,10,08,1, 11.9,1,1, 7.024, 10491.012, 277.096, 52645.264 21/05/12,23:48:25,11,08,1, 11.9,1,1, 7.024, 10490.981, 277.081, 52645.482 21/05/12,23:48:25,12,08,1, 11.9,1,1, 7.024, 10490.972, 277.111, 52645.455 21/05/12,23:48:25,13,08,1, 11.9,1,1, 7.024, 10491.009, 277.090, 52645.436 21/05/12,23:48:25,14,08,1, 11.9,1,1, 7.024, 10491.009, 277.086, 52645.396 21/05/12,23:48:25,15,08,1, 11.9,1,1, 7.024, 10490.995, 277.077, 52645.319 21/05/12,23:48:25,16,08,1, 11.9,1,1, 7.024, 10491.007, 277.086, 52645.236 21/05/12,23:48:25,17,08,1, 11.9,1,1, 7.024, 10490.986, 277.061, 52645.212 21/05/12,23:48:25,18,08,1, 11.9,1,1, 7.024, 10491.018, 277.047, 52645.180 21/05/12,23:48:25,19,08,1, 11.9,1,1, 7.024, 10491.000, 277.051, 52645.267 21/05/12,23:48:26,00,08,1, 11.9,1,1, 7.022, 10490.994, 277.051, 52645.267 21/05/12,23:48:26,01,08,1, 11.9,1,1, 7.022, 10491.021, 277.053, 52645.340 21/05/12,23:48:26,02,08,1, 11.9,1,1, 7.022, 10491.014, 277.037, 52645.377 21/05/12,23:48:26,03,08,1, 11.9,1,1, 7.022, 10491.035, 277.044, 52645.350 21/05/12,23:48:26,04,08,1, 11.9,1,1, 7.022, 10491.028, 277.044, 52645.286 21/05/12,23:48:26,05,08,1, 11.9,1,1, 7.022, 10491.012, 277.033, 52645.232 21/05/12,23:48:26,06,08,1, 11.9,1,1, 7.022, 10491.007, 277.017, 52645.190 21/05/12,23:48:26,07,08,1, 11.9,1,1, 7.022, 10491.073, 277.042, 52645.204 21/05/12,23:48:26,08,08,1, 11.9,1,1, 7.022, 10491.029, 277.035, 52645.268 21/05/12,23:48:26,09,08,1, 11.9,1,1, 7.022, 10491.050, 277.056, 52645.377 21/05/12,23:48:26,10,08,1, 11.9,1,1, 7.022, 10491.026, 277.044, 52645.368 21/05/12,23:48:26,11,08,1, 11.9,1,1, 7.022, 10491.042, 277.061, 52645.435 21/05/12,23:48:26,12,08,1, 11.9,1,1, 7.022, 10490.996, 277.026, 52645.394 21/05/12,23:48:26,13,08,1, 11.9,1,1, 7.022, 10491.052, 277.004, 52645.309 21/05/12,23:48:26,14,08,1, 11.9,1,1, 7.022, 10491.018, 277.018, 52645.251 21/05/12,23:48:26,15,08,1, 11.9,1,1, 7.022, 10491.037, 277.025, 52645.245 21/05/12,23:48:26,16,08,1, 11.9,1,1, 7.022, 10491.016, 277.018, 52645.231 21/05/12,23:48:26,17,08,1, 11.9,1,1, 7.022, 10491.043, 277.004, 52645.288 21/05/12,23:48:26,18,08,1, 11.9,1,1, 7.022, 10491.051, 277.012, 52645.353 21/05/12,23:48:26,19,08,1, 11.9,1,1, 7.022, 10491.047, 277.043, 52645.397 21/05/12,23:48:27,00,08,1, 11.8,1,1, 7.027, 10491.045, 277.043, 52645.397 21/05/12,23:48:27,01,08,1, 11.8,1,1, 7.027, 10491.046, 277.015, 52645.378 21/05/12,23:48:27,02,08,1, 11.8,1,1, 7.027, 10491.044, 277.018, 52645.277 21/05/12,23:48:27,03,08,1, 11.8,1,1, 7.027, 10491.059, 277.008, 52645.255 21/05/12,23:48:27,04,08,1, 11.8,1,1, 7.027, 10491.059, 277.000, 52645.227 21/05/12,23:48:27,05,08,1, 11.8,1,1, 7.027, 10491.056, 277.024, 52645.294 21/05/12,23:48:27,06,08,1, 11.8,1,1, 7.027, 10491.045, 277.001, 52645.318 21/05/12,23:48:27,07,08,1, 11.8,1,1, 7.027, 10491.062, 277.027, 52645.399 21/05/12,23:48:27,08,08,1, 11.8,1,1, 7.027, 10491.065, 277.016, 52645.382 21/05/12,23:48:27,09,08,1, 11.8,1,1, 7.027, 10491.047, 277.043, 52645.386 21/05/12,23:48:27,10,08,1, 11.8,1,1, 7.027, 10491.062, 277.000, 52645.328 21/05/12,23:48:27,11,08,1, 11.8,1,1, 7.027, 10491.072, 277.010, 52645.286 21/05/12,23:48:27,12,08,1, 11.8,1,1, 7.027, 10491.052, 276.986, 52645.291 21/05/12,23:48:27,13,08,1, 11.8,1,1, 7.027, 10491.056, 277.007, 52645.230 21/05/12,23:48:27,14,08,1, 11.8,1,1, 7.027, 10491.069, 277.000, 52645.291 21/05/12,23:48:27,15,08,1, 11.8,1,1, 7.027, 10491.026, 276.999, 52645.323 21/05/12,23:48:27,16,08,1, 11.8,1,1, 7.027, 10491.083, 276.993, 52645.408 21/05/12,23:48:27,17,08,1, 11.8,1,1, 7.027, 10491.031, 276.995, 52645.401 21/05/12,23:48:27,18,08,1, 11.8,1,1, 7.027, 10491.029, 277.005, 52645.387 21/05/12,23:48:27,19,08,1, 11.8,1,1, 7.027, 10491.038, 276.996, 52645.345 21/05/12,23:48:28,00,08,1, 11.8,1,1, 7.021, 10491.036, 276.996, 52645.345 21/05/12,23:48:28,01,08,1, 11.8,1,1, 7.021, 10491.046, 276.986, 52645.255 21/05/12,23:48:28,02,08,1, 11.8,1,1, 7.021, 10491.072, 276.995, 52645.248 21/05/12,23:48:28,03,08,1, 11.8,1,1, 7.021, 10491.072, 276.990, 52645.270 21/05/12,23:48:28,04,08,1, 11.8,1,1, 7.021, 10491.060, 277.000, 52645.342 21/05/12,23:48:28,05,08,1, 11.8,1,1, 7.021, 10491.080, 276.966, 52645.408 21/05/12,23:48:28,06,08,1, 11.8,1,1, 7.021, 10491.054, 276.995, 52645.407 21/05/12,23:48:28,07,08,1, 11.8,1,1, 7.021, 10491.054, 276.982, 52645.367 21/05/12,23:48:28,08,08,1, 11.8,1,1, 7.021, 10491.059, 276.987, 52645.310 21/05/12,23:48:28,09,08,1, 11.8,1,1, 7.021, 10491.069, 276.989, 52645.273 21/05/12,23:48:28,10,08,1, 11.8,1,1, 7.021, 10491.072, 276.978, 52645.235 21/05/12,23:48:28,11,08,1, 11.8,1,1, 7.021, 10491.063, 276.992, 52645.307 21/05/12,23:48:28,12,08,1, 11.8,1,1, 7.021, 10491.092, 276.989, 52645.269 21/05/12,23:48:28,13,08,1, 11.8,1,1, 7.021, 10491.081, 276.983, 52645.376 21/05/12,23:48:28,14,08,1, 11.8,1,1, 7.021, 10491.086, 277.001, 52645.383 21/05/12,23:48:28,15,08,1, 11.8,1,1, 7.021, 10491.089, 276.991, 52645.425 21/05/12,23:48:28,16,08,1, 11.8,1,1, 7.021, 10491.085, 276.997, 52645.345 21/05/12,23:48:28,17,08,1, 11.8,1,1, 7.021, 10491.086, 276.986, 52645.319 21/05/12,23:48:28,18,08,1, 11.8,1,1, 7.021, 10491.089, 276.996, 52645.219 21/05/12,23:48:28,19,08,1, 11.8,1,1, 7.021, 10491.076, 276.974, 52645.210 21/05/12,23:48:29,00,08,1, 11.8,1,1, 7.025, 10491.070, 276.974, 52645.210 21/05/12,23:48:29,01,08,1, 11.8,1,1, 7.025, 10491.096, 276.995, 52645.319 21/05/12,23:48:29,02,08,1, 11.8,1,1, 7.025, 10491.099, 276.980, 52645.361 21/05/12,23:48:29,03,08,1, 11.8,1,1, 7.025, 10491.088, 277.004, 52645.411 21/05/12,23:48:29,04,08,1, 11.8,1,1, 7.025, 10491.080, 276.998, 52645.439 21/05/12,23:48:29,05,08,1, 11.8,1,1, 7.025, 10491.098, 276.998, 52645.347 21/05/12,23:48:29,06,08,1, 11.8,1,1, 7.025, 10491.115, 276.996, 52645.348 21/05/12,23:48:29,07,08,1, 11.8,1,1, 7.025, 10491.128, 276.994, 52645.232 21/05/12,23:48:29,08,08,1, 11.8,1,1, 7.025, 10491.109, 276.985, 52645.259 21/05/12,23:48:29,09,08,1, 11.8,1,1, 7.025, 10491.098, 276.993, 52645.255 21/05/12,23:48:29,10,08,1, 11.8,1,1, 7.025, 10491.135, 276.998, 52645.327 21/05/12,23:48:29,11,08,1, 11.8,1,1, 7.025, 10491.126, 277.028, 52645.425 21/05/12,23:48:29,12,08,1, 11.8,1,1, 7.025, 10491.125, 277.012, 52645.455 21/05/12,23:48:29,13,08,1, 11.8,1,1, 7.025, 10491.136, 277.014, 52645.394 21/05/12,23:48:29,14,08,1, 11.8,1,1, 7.025, 10491.122, 277.002, 52645.338 21/05/12,23:48:29,15,08,1, 11.8,1,1, 7.025, 10491.116, 277.010, 52645.286 21/05/12,23:48:29,16,08,1, 11.8,1,1, 7.025, 10491.151, 276.984, 52645.204 21/05/12,23:48:29,17,08,1, 11.8,1,1, 7.025, 10491.146, 277.010, 52645.249 21/05/12,23:48:29,18,08,1, 11.8,1,1, 7.025, 10491.145, 277.014, 52645.292 21/05/12,23:48:29,19,08,1, 11.8,1,1, 7.025, 10491.179, 277.044, 52645.547 21/05/12,23:48:30,00,08,1, 11.9,1,1, 7.022, 10491.178, 277.044, 52645.547 21/05/12,23:48:30,01,08,1, 11.9,1,1, 7.022, 10491.142, 277.030, 52645.402 21/05/12,23:48:30,02,08,1, 11.9,1,1, 7.022, 10491.141, 277.028, 52645.374 21/05/12,23:48:30,03,08,1, 11.9,1,1, 7.022, 10491.167, 277.023, 52645.364 21/05/12,23:48:30,04,08,1, 11.9,1,1, 7.022, 10491.156, 277.014, 52645.296 21/05/12,23:48:30,05,08,1, 11.9,1,1, 7.022, 10491.185, 277.005, 52645.288 21/05/12,23:48:30,06,08,1, 11.9,1,1, 7.022, 10491.169, 277.020, 52645.293 21/05/12,23:48:30,07,08,1, 11.9,1,1, 7.022, 10491.190, 277.040, 52645.382 21/05/12,23:48:30,08,08,1, 11.9,1,1, 7.022, 10491.193, 277.060, 52645.453 21/05/12,23:48:30,09,08,1, 11.9,1,1, 7.022, 10491.188, 277.071, 52645.490 21/05/12,23:48:30,10,08,1, 11.9,1,1, 7.022, 10491.209, 277.053, 52645.509 21/05/12,23:48:30,11,08,1, 11.9,1,1, 7.022, 10491.194, 277.043, 52645.492 21/05/12,23:48:30,12,08,1, 11.9,1,1, 7.022, 10491.198, 277.060, 52645.364 21/05/12,23:48:30,13,08,1, 11.9,1,1, 7.022, 10491.222, 277.052, 52645.338 21/05/12,23:48:30,14,08,1, 11.9,1,1, 7.022, 10491.228, 277.030, 52645.305 21/05/12,23:48:30,15,08,1, 11.9,1,1, 7.022, 10491.220, 277.035, 52645.361 21/05/12,23:48:30,16,08,1, 11.9,1,1, 7.022, 10491.206, 277.060, 52645.402 21/05/12,23:48:30,17,08,1, 11.9,1,1, 7.022, 10491.212, 277.050, 52645.423 21/05/12,23:48:30,18,08,1, 11.9,1,1, 7.022, 10491.230, 277.067, 52645.477 21/05/12,23:48:30,19,08,1, 11.9,1,1, 7.022, 10491.202, 277.083, 52645.434 21/05/12,23:48:31,00,08,1, 11.9,1,1, 7.021, 10491.195, 277.083, 52645.434 21/05/12,23:48:31,01,08,1, 11.9,1,1, 7.021, 10491.238, 277.091, 52645.432 21/05/12,23:48:31,02,08,1, 11.9,1,1, 7.021, 10491.249, 277.102, 52645.352 21/05/12,23:48:31,03,08,1, 11.9,1,1, 7.021, 10491.245, 277.085, 52645.333 21/05/12,23:48:31,04,08,1, 11.9,1,1, 7.021, 10491.263, 277.089, 52645.359 21/05/12,23:48:31,05,08,1, 11.9,1,1, 7.021, 10491.234, 277.119, 52645.451 21/05/12,23:48:31,06,08,1, 11.9,1,1, 7.021, 10491.247, 277.104, 52645.502 21/05/12,23:48:31,07,08,1, 11.9,1,1, 7.021, 10491.260, 277.120, 52645.467 21/05/12,23:48:31,08,08,1, 11.9,1,1, 7.021, 10491.239, 277.123, 52645.449 21/05/12,23:48:31,09,08,1, 11.9,1,1, 7.021, 10491.283, 277.105, 52645.399 21/05/12,23:48:31,10,08,1, 11.9,1,1, 7.021, 10491.259, 277.112, 52645.328 21/05/12,23:48:31,11,08,1, 11.9,1,1, 7.021, 10491.269, 277.122, 52645.326 21/05/12,23:48:31,12,08,1, 11.9,1,1, 7.021, 10491.290, 277.109, 52645.361 21/05/12,23:48:31,13,08,1, 11.9,1,1, 7.021, 10491.295, 277.114, 52645.401 21/05/12,23:48:31,14,08,1, 11.9,1,1, 7.021, 10491.286, 277.148, 52645.490 21/05/12,23:48:31,15,08,1, 11.9,1,1, 7.021, 10491.255, 277.140, 52645.526 21/05/12,23:48:31,16,08,1, 11.9,1,1, 7.021, 10491.297, 277.159, 52645.506 21/05/12,23:48:31,17,08,1, 11.9,1,1, 7.021, 10491.329, 277.178, 52645.694 21/05/12,23:48:31,18,08,1, 11.9,1,1, 7.021, 10491.343, 277.129, 52645.276 21/05/12,23:48:31,19,08,1, 11.9,1,1, 7.021, 10491.320, 277.139, 52645.267 21/05/12,23:48:32,00,08,1, 11.9,1,1, 7.023, 10491.312, 277.139, 52645.267 21/05/12,23:48:32,01,08,1, 11.9,1,1, 7.023, 10491.325, 277.179, 52645.381 21/05/12,23:48:32,02,08,1, 11.9,1,1, 7.023, 10491.328, 277.182, 52645.478 21/05/12,23:48:32,03,08,1, 11.9,1,1, 7.023, 10491.332, 277.188, 52645.492 21/05/12,23:48:32,04,08,1, 11.9,1,1, 7.023, 10491.306, 277.204, 52645.522 21/05/12,23:48:32,05,08,1, 11.9,1,1, 7.023, 10491.320, 277.182, 52645.466 21/05/12,23:48:32,06,08,1, 11.9,1,1, 7.023, 10491.363, 277.200, 52645.447 21/05/12,23:48:32,07,08,1, 11.9,1,1, 7.023, 10491.347, 277.185, 52645.369 21/05/12,23:48:32,08,08,1, 11.9,1,1, 7.023, 10491.351, 277.204, 52645.370 21/05/12,23:48:32,09,08,1, 11.9,1,1, 7.023, 10491.359, 277.217, 52645.405 21/05/12,23:48:32,10,08,1, 11.9,1,1, 7.023, 10491.365, 277.222, 52645.462 21/05/12,23:48:32,11,08,1, 11.9,1,1, 7.023, 10491.396, 277.258, 52645.554 21/05/12,23:48:32,12,08,1, 11.9,1,1, 7.023, 10491.381, 277.236, 52645.537 21/05/12,23:48:32,13,08,1, 11.9,1,1, 7.023, 10491.401, 277.246, 52645.500 21/05/12,23:48:32,14,08,1, 11.9,1,1, 7.023, 10491.403, 277.228, 52645.446 21/05/12,23:48:32,15,08,1, 11.9,1,1, 7.023, 10491.388, 277.237, 52645.412 21/05/12,23:48:32,16,08,1, 11.9,1,1, 7.023, 10491.404, 277.238, 52645.365 21/05/12,23:48:32,17,08,1, 11.9,1,1, 7.023, 10491.401, 277.250, 52645.381 21/05/12,23:48:32,18,08,1, 11.9,1,1, 7.023, 10491.412, 277.253, 52645.439 21/05/12,23:48:32,19,08,1, 11.9,1,1, 7.023, 10491.402, 277.279, 52645.536 21/05/12,23:48:33,00,08,1, 11.9,1,1, 7.023, 10491.395, 277.279, 52645.536 21/05/12,23:48:33,01,08,1, 11.9,1,1, 7.023, 10491.449, 277.284, 52645.544 21/05/12,23:48:33,02,08,1, 11.9,1,1, 7.023, 10491.412, 277.265, 52645.438 21/05/12,23:48:33,03,08,1, 11.9,1,1, 7.023, 10491.419, 277.271, 52645.337 21/05/12,23:48:33,04,08,1, 11.9,1,1, 7.023, 10491.471, 277.273, 52645.379 21/05/12,23:48:33,05,08,1, 11.9,1,1, 7.023, 10491.464, 277.280, 52645.395 21/05/12,23:48:33,06,08,1, 11.9,1,1, 7.023, 10491.449, 277.303, 52645.515 21/05/12,23:48:33,07,08,1, 11.9,1,1, 7.023, 10491.440, 277.316, 52645.529 21/05/12,23:48:33,08,08,1, 11.9,1,1, 7.023, 10491.433, 277.329, 52645.657 21/05/12,23:48:33,09,08,1, 11.9,1,1, 7.023, 10491.480, 277.336, 52645.520 21/05/12,23:48:33,10,08,1, 11.9,1,1, 7.023, 10491.464, 277.309, 52645.514 21/05/12,23:48:33,11,08,1, 11.9,1,1, 7.023, 10491.437, 277.328, 52645.447 21/05/12,23:48:33,12,08,1, 11.9,1,1, 7.023, 10491.466, 277.345, 52645.393 21/05/12,23:48:33,13,08,1, 11.9,1,1, 7.023, 10491.466, 277.360, 52645.388 21/05/12,23:48:33,14,08,1, 11.9,1,1, 7.023, 10491.492, 277.333, 52645.365 21/05/12,23:48:33,15,08,1, 11.9,1,1, 7.023, 10491.427, 277.389, 52645.564 21/05/12,23:48:33,16,08,1, 11.9,1,1, 7.023, 10491.457, 277.384, 52645.602 21/05/12,23:48:33,17,08,1, 11.9,1,1, 7.023, 10491.458, 277.400, 52645.612 21/05/12,23:48:33,18,08,1, 11.9,1,1, 7.023, 10491.461, 277.360, 52645.491 21/05/12,23:48:33,19,08,1, 11.9,1,1, 7.023, 10491.487, 277.383, 52645.449 21/05/12,23:48:34,00,08,1, 11.9,1,1, 7.023, 10491.487, 277.383, 52645.449 21/05/12,23:48:34,01,08,1, 11.9,1,1, 7.023, 10491.497, 277.397, 52645.418 21/05/12,23:48:34,02,08,1, 11.9,1,1, 7.023, 10491.502, 277.410, 52645.421 21/05/12,23:48:34,03,08,1, 11.9,1,1, 7.023, 10491.474, 277.419, 52645.543 21/05/12,23:48:34,04,08,1, 11.9,1,1, 7.023, 10491.509, 277.438, 52645.602 21/05/12,23:48:34,05,08,1, 11.9,1,1, 7.023, 10491.490, 277.450, 52645.642 21/05/12,23:48:34,06,08,1, 11.9,1,1, 7.023, 10491.509, 277.442, 52645.605 21/05/12,23:48:34,07,08,1, 11.9,1,1, 7.023, 10491.500, 277.465, 52645.564 21/05/12,23:48:34,08,08,1, 11.9,1,1, 7.023, 10491.508, 277.442, 52645.470 21/05/12,23:48:34,09,08,1, 11.9,1,1, 7.023, 10491.500, 277.427, 52645.468 21/05/12,23:48:34,10,08,1, 11.9,1,1, 7.023, 10491.506, 277.473, 52645.440 21/05/12,23:48:34,11,08,1, 11.9,1,1, 7.023, 10491.518, 277.464, 52645.531 21/05/12,23:48:34,12,08,1, 11.9,1,1, 7.023, 10491.518, 277.475, 52645.608 21/05/12,23:48:34,13,08,1, 11.9,1,1, 7.023, 10491.547, 277.511, 52645.664 21/05/12,23:48:34,14,08,1, 11.9,1,1, 7.023, 10491.507, 277.487, 52645.629 21/05/12,23:48:34,15,08,1, 11.9,1,1, 7.023, 10491.502, 277.499, 52645.595 21/05/12,23:48:34,16,08,1, 11.9,1,1, 7.023, 10491.523, 277.503, 52645.488 21/05/12,23:48:34,17,08,1, 11.9,1,1, 7.023, 10491.528, 277.496, 52645.445 21/05/12,23:48:34,18,08,1, 11.9,1,1, 7.023, 10491.525, 277.507, 52645.418 21/05/12,23:48:34,19,08,1, 11.9,1,1, 7.023, 10491.549, 277.536, 52645.457 21/05/12,23:48:35,00,09,1, 11.9,1,1, 7.024, 10491.545, 277.536, 52645.457 21/05/12,23:48:35,01,09,1, 11.9,1,1, 7.024, 10491.541, 277.544, 52645.588 21/05/12,23:48:35,02,09,1, 11.9,1,1, 7.024, 10491.543, 277.556, 52645.598 21/05/12,23:48:35,03,09,1, 11.9,1,1, 7.024, 10491.528, 277.566, 52645.597 21/05/12,23:48:35,04,09,1, 11.9,1,1, 7.024, 10491.545, 277.574, 52645.544 21/05/12,23:48:35,05,09,1, 11.9,1,1, 7.024, 10491.524, 277.564, 52645.489 21/05/12,23:48:35,06,09,1, 11.9,1,1, 7.024, 10491.541, 277.561, 52645.468 21/05/12,23:48:35,07,09,1, 11.9,1,1, 7.024, 10491.538, 277.583, 52645.485 21/05/12,23:48:35,08,09,1, 11.9,1,1, 7.024, 10491.543, 277.589, 52645.547 21/05/12,23:48:35,09,09,1, 11.9,1,1, 7.024, 10491.528, 277.584, 52645.633 21/05/12,23:48:35,10,09,1, 11.9,1,1, 7.024, 10491.559, 277.597, 52645.670 21/05/12,23:48:35,11,09,1, 11.9,1,1, 7.024, 10491.563, 277.618, 52645.625 21/05/12,23:48:35,12,09,1, 11.9,1,1, 7.024, 10491.546, 277.618, 52645.632 21/05/12,23:48:35,13,09,1, 11.9,1,1, 7.024, 10491.546, 277.595, 52645.538 21/05/12,23:48:35,14,09,1, 11.9,1,1, 7.024, 10491.540, 277.612, 52645.497 21/05/12,23:48:35,15,09,1, 11.9,1,1, 7.024, 10491.534, 277.605, 52645.462 21/05/12,23:48:35,16,09,1, 11.9,1,1, 7.024, 10491.529, 277.614, 52645.536 21/05/12,23:48:35,17,09,1, 11.9,1,1, 7.024, 10491.570, 277.624, 52645.578 21/05/12,23:48:35,18,09,1, 11.9,1,1, 7.024, 10491.558, 277.615, 52645.639 21/05/12,23:48:35,19,09,1, 11.9,1,1, 7.024, 10491.551, 277.634, 52645.661 21/05/12,23:48:36,00,09,1, 11.8,1,1, 7.022, 10491.545, 277.634, 52645.661 21/05/12,23:48:36,01,09,1, 11.8,1,1, 7.022, 10491.548, 277.648, 52645.569 21/05/12,23:48:36,02,09,1, 11.8,1,1, 7.022, 10491.569, 277.629, 52645.493 21/05/12,23:48:36,03,09,1, 11.8,1,1, 7.022, 10491.562, 277.653, 52645.522 21/05/12,23:48:36,04,09,1, 11.8,1,1, 7.022, 10491.576, 277.642, 52645.564 21/05/12,23:48:36,05,09,1, 11.8,1,1, 7.022, 10491.605, 277.669, 52645.612 21/05/12,23:48:36,06,09,1, 11.8,1,1, 7.022, 10491.572, 277.661, 52645.670 21/05/12,23:48:36,07,09,1, 11.8,1,1, 7.022, 10491.569, 277.672, 52645.680 21/05/12,23:48:36,08,09,1, 11.8,1,1, 7.022, 10491.567, 277.694, 52645.695 21/05/12,23:48:36,09,09,1, 11.8,1,1, 7.022, 10491.561, 277.675, 52645.663 21/05/12,23:48:36,10,09,1, 11.8,1,1, 7.022, 10491.578, 277.672, 52645.568 21/05/12,23:48:36,11,09,1, 11.8,1,1, 7.022, 10491.583, 277.669, 52645.571 21/05/12,23:48:36,12,09,1, 11.8,1,1, 7.022, 10491.598, 277.683, 52645.564 21/05/12,23:48:36,13,09,1, 11.8,1,1, 7.022, 10491.593, 277.675, 52645.527 21/05/12,23:48:36,14,09,1, 11.8,1,1, 7.022, 10491.561, 277.679, 52645.602 21/05/12,23:48:36,15,09,1, 11.8,1,1, 7.022, 10491.589, 277.709, 52645.679 21/05/12,23:48:36,16,09,1, 11.8,1,1, 7.022, 10491.587, 277.697, 52645.665 21/05/12,23:48:36,17,09,1, 11.8,1,1, 7.022, 10491.576, 277.723, 52645.623 21/05/12,23:48:36,18,09,1, 11.8,1,1, 7.022, 10491.588, 277.727, 52645.538 21/05/12,23:48:36,19,09,1, 11.8,1,1, 7.022, 10491.564, 277.692, 52645.500 21/05/12,23:48:37,00,09,1, 11.9,1,1, 7.022, 10491.562, 277.692, 52645.500 21/05/12,23:48:37,01,09,1, 11.9,1,1, 7.022, 10491.609, 277.716, 52645.468 21/05/12,23:48:37,02,09,1, 11.9,1,1, 7.022, 10491.590, 277.710, 52645.572 21/05/12,23:48:37,03,09,1, 11.9,1,1, 7.022, 10491.597, 277.718, 52645.599 21/05/12,23:48:37,04,09,1, 11.9,1,1, 7.022, 10491.596, 277.743, 52645.652 21/05/12,23:48:37,05,09,1, 11.9,1,1, 7.022, 10491.599, 277.735, 52645.661 21/05/12,23:48:37,06,09,1, 11.9,1,1, 7.022, 10491.578, 277.759, 52645.614 21/05/12,23:48:37,07,09,1, 11.9,1,1, 7.022, 10491.609, 277.702, 52645.404 21/05/12,23:48:37,08,09,1, 11.9,1,1, 7.022, 10491.619, 277.728, 52645.457 21/05/12,23:48:37,09,09,1, 11.9,1,1, 7.022, 10491.614, 277.716, 52645.477 21/05/12,23:48:37,10,09,1, 11.9,1,1, 7.022, 10491.618, 277.730, 52645.487 21/05/12,23:48:37,11,09,1, 11.9,1,1, 7.022, 10491.594, 277.747, 52645.570 21/05/12,23:48:37,12,09,1, 11.9,1,1, 7.022, 10491.561, 277.748, 52645.537 21/05/12,23:48:37,13,09,1, 11.9,1,1, 7.022, 10491.622, 277.766, 52645.706 21/05/12,23:48:37,14,09,1, 11.9,1,1, 7.022, 10491.626, 277.741, 52645.608 21/05/12,23:48:37,15,09,1, 11.9,1,1, 7.022, 10491.595, 277.768, 52645.539 21/05/12,23:48:37,16,09,1, 11.9,1,1, 7.022, 10491.603, 277.770, 52645.478 21/05/12,23:48:37,17,09,1, 11.9,1,1, 7.022, 10491.600, 277.738, 52645.463 21/05/12,23:48:37,18,09,1, 11.9,1,1, 7.022, 10491.606, 277.748, 52645.515 21/05/12,23:48:37,19,09,1, 11.9,1,1, 7.022, 10491.597, 277.760, 52645.543 21/05/12,23:48:38,00,09,1, 11.9,1,1, 7.022, 10491.595, 277.760, 52645.543 21/05/12,23:48:38,01,09,1, 11.9,1,1, 7.022, 10491.641, 277.778, 52645.659 21/05/12,23:48:38,02,09,1, 11.9,1,1, 7.022, 10491.653, 277.739, 52645.395 21/05/12,23:48:38,03,09,1, 11.9,1,1, 7.022, 10491.573, 277.784, 52645.618 21/05/12,23:48:38,04,09,1, 11.9,1,1, 7.022, 10491.584, 277.778, 52645.535 21/05/12,23:48:38,05,09,1, 11.9,1,1, 7.022, 10491.588, 277.759, 52645.458 21/05/12,23:48:38,06,09,1, 11.9,1,1, 7.022, 10491.618, 277.769, 52645.516 21/05/12,23:48:38,07,09,1, 11.9,1,1, 7.022, 10491.609, 277.749, 52645.538 21/05/12,23:48:38,08,09,1, 11.9,1,1, 7.022, 10491.635, 277.753, 52645.587 21/05/12,23:48:38,09,09,1, 11.9,1,1, 7.022, 10491.628, 277.783, 52645.613 21/05/12,23:48:38,10,09,1, 11.9,1,1, 7.022, 10491.597, 277.794, 52645.666 21/05/12,23:48:38,11,09,1, 11.9,1,1, 7.022, 10491.612, 277.772, 52645.706 21/05/12,23:48:38,12,09,1, 11.9,1,1, 7.022, 10491.637, 277.800, 52645.624 21/05/12,23:48:38,13,09,1, 11.9,1,1, 7.022, 10491.640, 277.799, 52645.562 21/05/12,23:48:38,14,09,1, 11.9,1,1, 7.022, 10491.639, 277.803, 52645.490 21/05/12,23:48:38,15,09,1, 11.9,1,1, 7.022, 10491.636, 277.786, 52645.543 21/05/12,23:48:38,16,09,1, 11.9,1,1, 7.022, 10491.625, 277.784, 52645.577 21/05/12,23:48:38,17,09,1, 11.9,1,1, 7.022, 10491.609, 277.798, 52645.610 21/05/12,23:48:38,18,09,1, 11.9,1,1, 7.022, 10491.634, 277.790, 52645.663 21/05/12,23:48:38,19,09,1, 11.9,1,1, 7.022, 10491.601, 277.789, 52645.681 21/05/12,23:48:39,00,09,1, 11.9,1,1, 7.024, 10491.595, 277.789, 52645.681 21/05/12,23:48:39,01,09,1, 11.9,1,1, 7.024, 10491.627, 277.791, 52645.575 21/05/12,23:48:39,02,09,1, 11.9,1,1, 7.024, 10491.620, 277.782, 52645.503 21/05/12,23:48:39,03,09,1, 11.9,1,1, 7.024, 10491.627, 277.752, 52645.500 21/05/12,23:48:39,04,09,1, 11.9,1,1, 7.024, 10491.648, 277.811, 52645.531 21/05/12,23:48:39,05,09,1, 11.9,1,1, 7.024, 10491.645, 277.791, 52645.581 21/05/12,23:48:39,06,09,1, 11.9,1,1, 7.024, 10491.642, 277.811, 52645.704 21/05/12,23:48:39,07,09,1, 11.9,1,1, 7.024, 10491.667, 277.798, 52645.685 21/05/12,23:48:39,08,09,1, 11.9,1,1, 7.024, 10491.649, 277.799, 52645.637 21/05/12,23:48:39,09,09,1, 11.9,1,1, 7.024, 10491.656, 277.813, 52645.602 21/05/12,23:48:39,10,09,1, 11.9,1,1, 7.024, 10491.647, 277.802, 52645.564 21/05/12,23:48:39,11,09,1, 11.9,1,1, 7.024, 10491.685, 277.793, 52645.516 21/05/12,23:48:39,12,09,1, 11.9,1,1, 7.024, 10491.654, 277.800, 52645.508 21/05/12,23:48:39,13,09,1, 11.9,1,1, 7.024, 10491.652, 277.815, 52645.589 21/05/12,23:48:39,14,09,1, 11.9,1,1, 7.024, 10491.659, 277.816, 52645.610 21/05/12,23:48:39,15,09,1, 11.9,1,1, 7.024, 10491.660, 277.813, 52645.661 21/05/12,23:48:39,16,09,1, 11.9,1,1, 7.024, 10491.656, 277.819, 52645.672 21/05/12,23:48:39,17,09,1, 11.9,1,1, 7.024, 10491.668, 277.817, 52645.635 21/05/12,23:48:39,18,09,1, 11.9,1,1, 7.024, 10491.671, 277.803, 52645.555 21/05/12,23:48:39,19,09,1, 11.9,1,1, 7.024, 10491.636, 277.797, 52645.532 21/05/12,23:48:40,00,09,1, 11.9,1,1, 7.023, 10491.629, 277.797, 52645.532 21/05/12,23:48:40,01,09,1, 11.9,1,1, 7.023, 10491.662, 277.813, 52645.522 21/05/12,23:48:40,02,09,1, 11.9,1,1, 7.023, 10491.671, 277.804, 52645.616 21/05/12,23:48:40,03,09,1, 11.9,1,1, 7.023, 10491.680, 277.816, 52645.658 21/05/12,23:48:40,04,09,1, 11.9,1,1, 7.023, 10491.678, 277.845, 52645.719 21/05/12,23:48:40,05,09,1, 11.9,1,1, 7.023, 10491.686, 277.823, 52645.672 21/05/12,23:48:40,06,09,1, 11.9,1,1, 7.023, 10491.677, 277.818, 52645.579 21/05/12,23:48:40,07,09,1, 11.9,1,1, 7.023, 10491.709, 277.810, 52645.549 21/05/12,23:48:40,08,09,1, 11.9,1,1, 7.023, 10491.707, 277.814, 52645.470 21/05/12,23:48:40,09,09,1, 11.9,1,1, 7.023, 10491.677, 277.794, 52645.480 21/05/12,23:48:40,10,09,1, 11.9,1,1, 7.023, 10491.692, 277.807, 52645.573 21/05/12,23:48:40,11,09,1, 11.9,1,1, 7.023, 10491.692, 277.830, 52645.672 21/05/12,23:48:40,12,09,1, 11.9,1,1, 7.023, 10491.690, 277.818, 52645.681 21/05/12,23:48:40,13,09,1, 11.9,1,1, 7.023, 10491.680, 277.814, 52645.703 21/05/12,23:48:40,14,09,1, 11.9,1,1, 7.023, 10491.696, 277.813, 52645.659 21/05/12,23:48:40,15,09,1, 11.9,1,1, 7.023, 10491.707, 277.834, 52645.619 21/05/12,23:48:40,16,09,1, 11.9,1,1, 7.023, 10491.684, 277.830, 52645.503 21/05/12,23:48:40,17,09,1, 11.9,1,1, 7.023, 10491.700, 277.814, 52645.492 21/05/12,23:48:40,18,09,1, 11.9,1,1, 7.023, 10491.729, 277.807, 52645.510 21/05/12,23:48:40,19,09,1, 11.9,1,1, 7.023, 10491.716, 277.820, 52645.592 21/05/12,23:48:41,00,09,1, 11.9,1,1, 7.019, 10491.712, 277.820, 52645.592 21/05/12,23:48:41,01,09,1, 11.9,1,1, 7.019, 10491.726, 277.801, 52645.645 21/05/12,23:48:41,02,09,1, 11.9,1,1, 7.019, 10491.723, 277.842, 52645.677 21/05/12,23:48:41,03,09,1, 11.9,1,1, 7.019, 10491.742, 277.807, 52645.582 21/05/12,23:48:41,04,09,1, 11.9,1,1, 7.019, 10491.734, 277.843, 52645.558 21/05/12,23:48:41,05,09,1, 11.9,1,1, 7.019, 10491.710, 277.802, 52645.466 21/05/12,23:48:41,06,09,1, 11.9,1,1, 7.019, 10491.726, 277.787, 52645.503 21/05/12,23:48:41,07,09,1, 11.9,1,1, 7.019, 10491.733, 277.808, 52645.533 21/05/12,23:48:41,08,09,1, 11.9,1,1, 7.019, 10491.715, 277.832, 52645.613 21/05/12,23:48:41,09,09,1, 11.9,1,1, 7.019, 10491.736, 277.822, 52645.621 21/05/12,23:48:41,10,09,1, 11.9,1,1, 7.019, 10491.779, 277.810, 52645.653 21/05/12,23:48:41,11,09,1, 11.9,1,1, 7.019, 10491.746, 277.825, 52645.644 21/05/12,23:48:41,12,09,1, 11.9,1,1, 7.019, 10491.765, 277.770, 52645.590 21/05/12,23:48:41,13,09,1, 11.9,1,1, 7.019, 10491.776, 277.776, 52645.538 21/05/12,23:48:41,14,09,1, 11.9,1,1, 7.019, 10491.784, 277.812, 52645.467 21/05/12,23:48:41,15,09,1, 11.9,1,1, 7.019, 10491.766, 277.825, 52645.535 21/05/12,23:48:41,16,09,1, 11.9,1,1, 7.019, 10491.760, 277.808, 52645.609 21/05/12,23:48:41,17,09,1, 11.9,1,1, 7.019, 10491.762, 277.826, 52645.636 21/05/12,23:48:41,18,09,1, 11.9,1,1, 7.019, 10491.770, 277.825, 52645.668 21/05/12,23:48:41,19,09,1, 11.9,1,1, 7.019, 10491.758, 277.829, 52645.717 21/05/12,23:48:42,00,09,1, 11.7,1,1, 7.019, 10491.754, 277.829, 52645.717 21/05/12,23:48:42,01,09,1, 11.7,1,1, 7.019, 10491.772, 277.833, 52645.579 21/05/12,23:48:42,02,09,1, 11.7,1,1, 7.019, 10491.794, 277.812, 52645.564 21/05/12,23:48:42,03,09,1, 11.7,1,1, 7.019, 10491.796, 277.809, 52645.529 21/05/12,23:48:42,04,09,1, 11.7,1,1, 7.019, 10491.777, 277.797, 52645.572 21/05/12,23:48:42,05,09,1, 11.7,1,1, 7.019, 10491.798, 277.848, 52645.688 21/05/12,23:48:42,06,09,1, 11.7,1,1, 7.019, 10491.788, 277.837, 52645.679 21/05/12,23:48:42,07,09,1, 11.7,1,1, 7.019, 10491.794, 277.838, 52645.687 21/05/12,23:48:42,08,09,1, 11.7,1,1, 7.019, 10491.806, 277.832, 52645.683 21/05/12,23:48:42,09,09,1, 11.7,1,1, 7.019, 10491.807, 277.804, 52645.637 21/05/12,23:48:42,10,09,1, 11.7,1,1, 7.019, 10491.809, 277.820, 52645.552 21/05/12,23:48:42,11,09,1, 11.7,1,1, 7.019, 10491.830, 277.803, 52645.560 21/05/12,23:48:42,12,09,1, 11.7,1,1, 7.019, 10491.832, 277.817, 52645.524 21/05/12,23:48:42,13,09,1, 11.7,1,1, 7.019, 10491.814, 277.791, 52645.542 21/05/12,23:48:42,14,09,1, 11.7,1,1, 7.019, 10491.830, 277.802, 52645.610 21/05/12,23:48:42,15,09,1, 11.7,1,1, 7.019, 10491.838, 277.808, 52645.723 21/05/12,23:48:42,16,09,1, 11.7,1,1, 7.019, 10491.818, 277.819, 52645.671 21/05/12,23:48:42,17,09,1, 11.7,1,1, 7.019, 10491.826, 277.821, 52645.651 21/05/12,23:48:42,18,09,1, 11.7,1,1, 7.019, 10491.834, 277.797, 52645.545 21/05/12,23:48:42,19,09,1, 11.7,1,1, 7.019, 10491.822, 277.795, 52645.517 21/05/12,23:48:43,00,09,1, 11.9,1,1, 7.022, 10491.821, 277.795, 52645.517 21/05/12,23:48:43,01,09,1, 11.9,1,1, 7.022, 10491.823, 277.802, 52645.556 21/05/12,23:48:43,02,09,1, 11.9,1,1, 7.022, 10491.821, 277.812, 52645.596 21/05/12,23:48:43,03,09,1, 11.9,1,1, 7.022, 10491.867, 277.816, 52645.672 21/05/12,23:48:43,04,09,1, 11.9,1,1, 7.022, 10491.836, 277.803, 52645.659 21/05/12,23:48:43,05,09,1, 11.9,1,1, 7.022, 10491.853, 277.809, 52645.665 21/05/12,23:48:43,06,09,1, 11.9,1,1, 7.022, 10491.852, 277.786, 52645.624 21/05/12,23:48:43,07,09,1, 11.9,1,1, 7.022, 10491.851, 277.759, 52645.518 21/05/12,23:48:43,08,09,1, 11.9,1,1, 7.022, 10491.857, 277.784, 52645.552 21/05/12,23:48:43,09,09,1, 11.9,1,1, 7.022, 10491.869, 277.792, 52645.512 21/05/12,23:48:43,10,09,1, 11.9,1,1, 7.022, 10491.880, 277.799, 52645.565 21/05/12,23:48:43,11,09,1, 11.9,1,1, 7.022, 10491.868, 277.797, 52645.632 21/05/12,23:48:43,12,09,1, 11.9,1,1, 7.022, 10491.877, 277.795, 52645.693 21/05/12,23:48:43,13,09,1, 11.9,1,1, 7.022, 10491.882, 277.807, 52645.662 21/05/12,23:48:43,14,09,1, 11.9,1,1, 7.022, 10491.868, 277.829, 52645.836 21/05/12,23:48:43,15,09,1, 11.9,1,1, 7.022, 10491.869, 277.788, 52645.527 21/05/12,23:48:43,16,09,1, 11.9,1,1, 7.022, 10491.872, 277.790, 52645.514 21/05/12,23:48:43,17,09,1, 11.9,1,1, 7.022, 10491.895, 277.794, 52645.491 21/05/12,23:48:43,18,09,1, 11.9,1,1, 7.022, 10491.876, 277.774, 52645.537 21/05/12,23:48:43,19,09,1, 11.9,1,1, 7.022, 10491.902, 277.795, 52645.590 21/05/12,23:48:44,00,09,1, 11.8,1,1, 7.022, 10491.896, 277.795, 52645.590 21/05/12,23:48:44,01,09,1, 11.8,1,1, 7.022, 10491.870, 277.790, 52645.672 21/05/12,23:48:44,02,09,1, 11.8,1,1, 7.022, 10491.871, 277.821, 52645.709 21/05/12,23:48:44,03,09,1, 11.8,1,1, 7.022, 10491.908, 277.783, 52645.613 21/05/12,23:48:44,04,09,1, 11.8,1,1, 7.022, 10491.900, 277.787, 52645.565 21/05/12,23:48:44,05,09,1, 11.8,1,1, 7.022, 10491.908, 277.801, 52645.527 21/05/12,23:48:44,06,09,1, 11.8,1,1, 7.022, 10491.908, 277.784, 52645.500 21/05/12,23:48:44,07,09,1, 11.8,1,1, 7.022, 10491.923, 277.793, 52645.581 21/05/12,23:48:44,08,09,1, 11.8,1,1, 7.022, 10491.922, 277.797, 52645.630 21/05/12,23:48:44,09,09,1, 11.8,1,1, 7.022, 10491.919, 277.797, 52645.694 21/05/12,23:48:44,10,09,1, 11.8,1,1, 7.022, 10491.915, 277.817, 52645.708 21/05/12,23:48:44,11,09,1, 11.8,1,1, 7.022, 10491.929, 277.806, 52645.766 21/05/12,23:48:44,12,09,1, 11.8,1,1, 7.022, 10491.936, 277.808, 52645.651 21/05/12,23:48:44,13,09,1, 11.8,1,1, 7.022, 10491.930, 277.788, 52645.578 21/05/12,23:48:44,14,09,1, 11.8,1,1, 7.022, 10491.953, 277.780, 52645.521 21/05/12,23:48:44,15,09,1, 11.8,1,1, 7.022, 10491.948, 277.788, 52645.560 21/05/12,23:48:44,16,09,1, 11.8,1,1, 7.022, 10491.945, 277.771, 52645.596 21/05/12,23:48:44,17,09,1, 11.8,1,1, 7.022, 10491.947, 277.798, 52645.661 21/05/12,23:48:44,18,09,1, 11.8,1,1, 7.022, 10491.939, 277.808, 52645.738 21/05/12,23:48:44,19,09,1, 11.8,1,1, 7.022, 10491.944, 277.782, 52645.730 21/05/12,23:48:45,00,09,1, 11.9,1,1, 7.022, 10491.937, 277.782, 52645.730 21/05/12,23:48:45,01,09,1, 11.9,1,1, 7.022, 10491.991, 277.765, 52645.626 21/05/12,23:48:45,02,09,1, 11.9,1,1, 7.022, 10491.948, 277.778, 52645.583 21/05/12,23:48:45,03,09,1, 11.9,1,1, 7.022, 10491.948, 277.791, 52645.483 21/05/12,23:48:45,04,09,1, 11.9,1,1, 7.022, 10491.964, 277.765, 52645.551 21/05/12,23:48:45,05,09,1, 11.9,1,1, 7.022, 10491.956, 277.752, 52645.600 21/05/12,23:48:45,06,09,1, 11.9,1,1, 7.022, 10491.948, 277.769, 52645.667 21/05/12,23:48:45,07,09,1, 11.9,1,1, 7.022, 10491.951, 277.798, 52645.719 21/05/12,23:48:45,08,09,1, 11.9,1,1, 7.022, 10491.962, 277.781, 52645.710 21/05/12,23:48:45,09,09,1, 11.9,1,1, 7.022, 10491.951, 277.787, 52645.627 21/05/12,23:48:45,10,09,1, 11.9,1,1, 7.022, 10491.978, 277.759, 52645.568 21/05/12,23:48:45,11,09,1, 11.9,1,1, 7.022, 10491.941, 277.767, 52645.530 21/05/12,23:48:45,12,09,1, 11.9,1,1, 7.022, 10491.944, 277.773, 52645.523 21/05/12,23:48:45,13,09,1, 11.9,1,1, 7.022, 10491.966, 277.770, 52645.602 21/05/12,23:48:45,14,09,1, 11.9,1,1, 7.022, 10491.972, 277.786, 52645.627 21/05/12,23:48:45,15,09,1, 11.9,1,1, 7.022, 10491.964, 277.803, 52645.709 21/05/12,23:48:45,16,09,1, 11.9,1,1, 7.022, 10491.962, 277.803, 52645.723 21/05/12,23:48:45,17,09,1, 11.9,1,1, 7.022, 10491.967, 277.771, 52645.693 21/05/12,23:48:45,18,09,1, 11.9,1,1, 7.022, 10491.939, 277.785, 52645.614 21/05/12,23:48:45,19,09,1, 11.9,1,1, 7.022, 10491.953, 277.766, 52645.525 21/05/12,23:48:46,00,09,1, 11.9,1,1, 7.016, 10491.946, 277.766, 52645.525 21/05/12,23:48:46,01,09,1, 11.9,1,1, 7.016, 10491.990, 277.791, 52645.590 21/05/12,23:48:46,02,09,1, 11.9,1,1, 7.016, 10491.966, 277.775, 52645.605 21/05/12,23:48:46,03,09,1, 11.9,1,1, 7.016, 10491.978, 277.766, 52645.690 21/05/12,23:48:46,04,09,1, 11.9,1,1, 7.016, 10491.976, 277.790, 52645.724 21/05/12,23:48:46,05,09,1, 11.9,1,1, 7.016, 10491.966, 277.792, 52645.709 21/05/12,23:48:46,06,09,1, 11.9,1,1, 7.016, 10491.967, 277.793, 52645.676 21/05/12,23:48:46,07,09,1, 11.9,1,1, 7.016, 10491.960, 277.779, 52645.596 21/05/12,23:48:46,08,09,1, 11.9,1,1, 7.016, 10491.957, 277.770, 52645.522 21/05/12,23:48:46,09,09,1, 11.9,1,1, 7.016, 10491.981, 277.762, 52645.551 21/05/12,23:48:46,10,09,1, 11.9,1,1, 7.016, 10491.973, 277.784, 52645.579 21/05/12,23:48:46,11,09,1, 11.9,1,1, 7.016, 10491.964, 277.775, 52645.677 21/05/12,23:48:46,12,09,1, 11.9,1,1, 7.016, 10491.963, 277.812, 52645.733 21/05/12,23:48:46,13,09,1, 11.9,1,1, 7.016, 10491.983, 277.755, 52645.743 21/05/12,23:48:46,14,09,1, 11.9,1,1, 7.016, 10491.974, 277.755, 52645.703 21/05/12,23:48:46,15,09,1, 11.9,1,1, 7.016, 10491.955, 277.766, 52645.636 21/05/12,23:48:46,16,09,1, 11.9,1,1, 7.016, 10491.966, 277.786, 52645.583 21/05/12,23:48:46,17,09,1, 11.9,1,1, 7.016, 10491.974, 277.768, 52645.532 21/05/12,23:48:46,18,09,1, 11.9,1,1, 7.016, 10491.996, 277.753, 52645.574 21/05/12,23:48:46,19,09,1, 11.9,1,1, 7.016, 10491.964, 277.779, 52645.629 21/05/12,23:48:47,00,09,1, 11.9,1,1, 7.022, 10491.962, 277.779, 52645.629 21/05/12,23:48:47,01,09,1, 11.9,1,1, 7.022, 10491.992, 277.790, 52645.708 21/05/12,23:48:47,02,09,1, 11.9,1,1, 7.022, 10491.957, 277.808, 52645.697 21/05/12,23:48:47,03,09,1, 11.9,1,1, 7.022, 10491.939, 277.757, 52645.672 21/05/12,23:48:47,04,09,1, 11.9,1,1, 7.022, 10491.945, 277.748, 52645.622 21/05/12,23:48:47,05,09,1, 11.9,1,1, 7.022, 10491.960, 277.752, 52645.549 21/05/12,23:48:47,06,09,1, 11.9,1,1, 7.022, 10491.977, 277.776, 52645.596 21/05/12,23:48:47,07,09,1, 11.9,1,1, 7.022, 10491.984, 277.782, 52645.565 21/05/12,23:48:47,08,09,1, 11.9,1,1, 7.022, 10491.981, 277.774, 52645.634 21/05/12,23:48:47,09,09,1, 11.9,1,1, 7.022, 10491.958, 277.788, 52645.695 21/05/12,23:48:47,10,09,1, 11.9,1,1, 7.022, 10491.958, 277.784, 52645.686 21/05/12,23:48:47,11,09,1, 11.9,1,1, 7.022, 10491.955, 277.790, 52645.679 21/05/12,23:48:47,12,09,1, 11.9,1,1, 7.022, 10491.943, 277.787, 52645.667 21/05/12,23:48:47,13,09,1, 11.9,1,1, 7.022, 10491.942, 277.798, 52645.612 21/05/12,23:48:47,14,09,1, 11.9,1,1, 7.022, 10491.951, 277.765, 52645.549 21/05/12,23:48:47,15,09,1, 11.9,1,1, 7.022, 10491.952, 277.795, 52645.527 21/05/12,23:48:47,16,09,1, 11.9,1,1, 7.022, 10491.964, 277.812, 52645.600 21/05/12,23:48:47,17,09,1, 11.9,1,1, 7.022, 10491.948, 277.781, 52645.629 21/05/12,23:48:47,18,09,1, 11.9,1,1, 7.022, 10491.968, 277.826, 52645.718 21/05/12,23:48:47,19,09,1, 11.9,1,1, 7.022, 10491.968, 277.817, 52645.728 21/05/12,23:48:48,00,09,1, 11.9,1,1, 7.020, 10491.962, 277.817, 52645.728 21/05/12,23:48:48,01,09,1, 11.9,1,1, 7.020, 10491.971, 277.790, 52645.651 21/05/12,23:48:48,02,09,1, 11.9,1,1, 7.020, 10491.957, 277.795, 52645.594 21/05/12,23:48:48,03,09,1, 11.9,1,1, 7.020, 10491.970, 277.803, 52645.583 21/05/12,23:48:48,04,09,1, 11.9,1,1, 7.020, 10491.962, 277.794, 52645.584 21/05/12,23:48:48,05,09,1, 11.9,1,1, 7.020, 10491.955, 277.778, 52645.607 21/05/12,23:48:48,06,09,1, 11.9,1,1, 7.020, 10491.980, 277.823, 52645.657 21/05/12,23:48:48,07,09,1, 11.9,1,1, 7.020, 10491.947, 277.823, 52645.688 21/05/12,23:48:48,08,09,1, 11.9,1,1, 7.020, 10491.962, 277.811, 52645.732 21/05/12,23:48:48,09,09,1, 11.9,1,1, 7.020, 10491.946, 277.809, 52645.632 21/05/12,23:48:48,10,09,1, 11.9,1,1, 7.020, 10491.962, 277.810, 52645.603 21/05/12,23:48:48,11,09,1, 11.9,1,1, 7.020, 10491.950, 277.818, 52645.571 21/05/12,23:48:48,12,09,1, 11.9,1,1, 7.020, 10491.961, 277.789, 52645.530 21/05/12,23:48:48,13,09,1, 11.9,1,1, 7.020, 10491.966, 277.786, 52645.566 21/05/12,23:48:48,14,09,1, 11.9,1,1, 7.020, 10491.989, 277.819, 52645.664 21/05/12,23:48:48,15,09,1, 11.9,1,1, 7.020, 10491.969, 277.843, 52645.709 21/05/12,23:48:48,16,09,1, 11.9,1,1, 7.020, 10491.959, 277.830, 52645.719 21/05/12,23:48:48,17,09,1, 11.9,1,1, 7.020, 10491.987, 277.830, 52645.710 21/05/12,23:48:48,18,09,1, 11.9,1,1, 7.020, 10491.935, 277.847, 52645.640 21/05/12,23:48:48,19,09,1, 11.9,1,1, 7.020, 10491.968, 277.812, 52645.567 21/05/12,23:48:49,00,09,1, 11.9,1,1, 7.018, 10491.962, 277.812, 52645.567 21/05/12,23:48:49,01,09,1, 11.9,1,1, 7.018, 10491.978, 277.829, 52645.565 21/05/12,23:48:49,02,09,1, 11.9,1,1, 7.018, 10491.969, 277.833, 52645.625 21/05/12,23:48:49,03,09,1, 11.9,1,1, 7.018, 10491.986, 277.849, 52645.650 21/05/12,23:48:49,04,09,1, 11.9,1,1, 7.018, 10491.991, 277.844, 52645.717 21/05/12,23:48:49,05,09,1, 11.9,1,1, 7.018, 10491.968, 277.858, 52645.724 21/05/12,23:48:49,06,09,1, 11.9,1,1, 7.018, 10491.971, 277.848, 52645.717 21/05/12,23:48:49,07,09,1, 11.9,1,1, 7.018, 10491.998, 277.825, 52645.646 21/05/12,23:48:49,08,09,1, 11.9,1,1, 7.018, 10491.968, 277.828, 52645.593 21/05/12,23:48:49,09,09,1, 11.9,1,1, 7.018, 10492.003, 277.834, 52645.570 21/05/12,23:48:49,10,09,1, 11.9,1,1, 7.018, 10491.994, 277.809, 52645.587 21/05/12,23:48:49,11,09,1, 11.9,1,1, 7.018, 10492.031, 277.836, 52645.592 21/05/12,23:48:49,12,09,1, 11.9,1,1, 7.018, 10492.000, 277.828, 52645.706 21/05/12,23:48:49,13,09,1, 11.9,1,1, 7.018, 10492.006, 277.847, 52645.724 21/05/12,23:48:49,14,09,1, 11.9,1,1, 7.018, 10491.982, 277.852, 52645.739 21/05/12,23:48:49,15,09,1, 11.9,1,1, 7.018, 10492.004, 277.840, 52645.681 21/05/12,23:48:49,16,09,1, 11.9,1,1, 7.018, 10491.982, 277.830, 52645.628 21/05/12,23:48:49,17,09,1, 11.9,1,1, 7.018, 10491.993, 277.835, 52645.516 21/05/12,23:48:49,18,09,1, 11.9,1,1, 7.018, 10491.998, 277.819, 52645.539 21/05/12,23:48:49,19,09,1, 11.9,1,1, 7.018, 10492.026, 277.835, 52645.577 21/05/12,23:48:50,00,09,1, 11.9,1,1, 7.021, 10492.021, 277.835, 52645.577 21/05/12,23:48:50,01,09,1, 11.9,1,1, 7.021, 10491.997, 277.842, 52645.711 21/05/12,23:48:50,02,09,1, 11.9,1,1, 7.021, 10492.023, 277.839, 52645.728 21/05/12,23:48:50,03,09,1, 11.9,1,1, 7.021, 10492.031, 277.854, 52645.663 21/05/12,23:48:50,04,09,1, 11.9,1,1, 7.021, 10492.010, 277.840, 52645.671 21/05/12,23:48:50,05,09,1, 11.9,1,1, 7.021, 10492.023, 277.841, 52645.621 21/05/12,23:48:50,06,09,1, 11.9,1,1, 7.021, 10492.036, 277.832, 52645.532 21/05/12,23:48:50,07,09,1, 11.9,1,1, 7.021, 10492.031, 277.832, 52645.530 21/05/12,23:48:50,08,09,1, 11.9,1,1, 7.021, 10492.028, 277.818, 52645.553 21/05/12,23:48:50,09,09,1, 11.9,1,1, 7.021, 10492.005, 277.844, 52645.615 21/05/12,23:48:50,10,09,1, 11.9,1,1, 7.021, 10492.036, 277.826, 52645.664 21/05/12,23:48:50,11,09,1, 11.9,1,1, 7.021, 10492.024, 277.852, 52645.706 21/05/12,23:48:50,12,09,1, 11.9,1,1, 7.021, 10492.000, 277.839, 52645.667 21/05/12,23:48:50,13,09,1, 11.9,1,1, 7.021, 10492.032, 277.826, 52645.645 21/05/12,23:48:50,14,09,1, 11.9,1,1, 7.021, 10492.027, 277.835, 52645.570 21/05/12,23:48:50,15,09,1, 11.9,1,1, 7.021, 10492.019, 277.813, 52645.532 21/05/12,23:48:50,16,09,1, 11.9,1,1, 7.021, 10492.043, 277.833, 52645.538 21/05/12,23:48:50,17,09,1, 11.9,1,1, 7.021, 10492.045, 277.841, 52645.550 21/05/12,23:48:50,18,09,1, 11.9,1,1, 7.021, 10492.033, 277.827, 52645.672 21/05/12,23:48:50,19,09,1, 11.9,1,1, 7.021, 10492.022, 277.862, 52645.722 21/05/12,23:48:51,00,09,1, 11.9,1,1, 7.019, 10492.021, 277.862, 52645.722 21/05/12,23:48:51,01,09,1, 11.9,1,1, 7.019, 10492.020, 277.823, 52645.666 21/05/12,23:48:51,02,09,1, 11.9,1,1, 7.019, 10492.046, 277.825, 52645.532 21/05/12,23:48:51,03,09,1, 11.9,1,1, 7.019, 10492.019, 277.816, 52645.449 21/05/12,23:48:51,04,09,1, 11.9,1,1, 7.019, 10492.008, 277.830, 52645.630 21/05/12,23:48:51,05,09,1, 11.9,1,1, 7.019, 10492.055, 277.838, 52645.532 21/05/12,23:48:51,06,09,1, 11.9,1,1, 7.019, 10492.068, 277.807, 52645.610 21/05/12,23:48:51,07,09,1, 11.9,1,1, 7.019, 10492.061, 277.831, 52645.692 21/05/12,23:48:51,08,09,1, 11.9,1,1, 7.019, 10492.051, 277.830, 52645.681 21/05/12,23:48:51,09,09,1, 11.9,1,1, 7.019, 10492.060, 277.832, 52645.657 21/05/12,23:48:51,10,09,1, 11.9,1,1, 7.019, 10492.051, 277.804, 52645.589 21/05/12,23:48:51,11,09,1, 11.9,1,1, 7.019, 10492.046, 277.831, 52645.569 21/05/12,23:48:51,12,09,1, 11.9,1,1, 7.019, 10492.063, 277.813, 52645.483 21/05/12,23:48:51,13,09,1, 11.9,1,1, 7.019, 10492.085, 277.791, 52645.504 21/05/12,23:48:51,14,09,1, 11.9,1,1, 7.019, 10492.074, 277.818, 52645.534 21/05/12,23:48:51,15,09,1, 11.9,1,1, 7.019, 10492.106, 277.817, 52645.633 21/05/12,23:48:51,16,09,1, 11.9,1,1, 7.019, 10492.039, 277.827, 52645.681 21/05/12,23:48:51,17,09,1, 11.9,1,1, 7.019, 10492.072, 277.832, 52645.669 21/05/12,23:48:51,18,09,1, 11.9,1,1, 7.019, 10492.058, 277.808, 52645.700 21/05/12,23:48:51,19,09,1, 11.9,1,1, 7.019, 10492.055, 277.803, 52645.584 21/05/12,23:48:52,00,09,1, 11.8,1,1, 7.017, 10492.054, 277.803, 52645.584 21/05/12,23:48:52,01,09,1, 11.8,1,1, 7.017, 10492.076, 277.794, 52645.509 21/05/12,23:48:52,02,09,1, 11.8,1,1, 7.017, 10492.079, 277.775, 52645.511 21/05/12,23:48:52,03,09,1, 11.8,1,1, 7.017, 10492.084, 277.803, 52645.594 21/05/12,23:48:52,04,09,1, 11.8,1,1, 7.017, 10492.078, 277.781, 52645.620 21/05/12,23:48:52,05,09,1, 11.8,1,1, 7.017, 10492.126, 277.795, 52645.662 21/05/12,23:48:52,06,09,1, 11.8,1,1, 7.017, 10492.098, 277.798, 52645.625 21/05/12,23:48:52,07,09,1, 11.8,1,1, 7.017, 10492.079, 277.771, 52645.592 21/05/12,23:48:52,08,09,1, 11.8,1,1, 7.017, 10492.101, 277.791, 52645.494 21/05/12,23:48:52,09,09,1, 11.8,1,1, 7.017, 10492.108, 277.782, 52645.446 21/05/12,23:48:52,10,09,1, 11.8,1,1, 7.017, 10492.072, 277.779, 52645.501 21/05/12,23:48:52,11,09,1, 11.8,1,1, 7.017, 10492.115, 277.783, 52645.535 21/05/12,23:48:52,12,09,1, 11.8,1,1, 7.017, 10492.093, 277.798, 52645.616 21/05/12,23:48:52,13,09,1, 11.8,1,1, 7.017, 10492.109, 277.789, 52645.675 21/05/12,23:48:52,14,09,1, 11.8,1,1, 7.017, 10492.101, 277.782, 52645.670 21/05/12,23:48:52,15,09,1, 11.8,1,1, 7.017, 10492.091, 277.780, 52645.628 21/05/12,23:48:52,16,09,1, 11.8,1,1, 7.017, 10492.094, 277.772, 52645.539 21/05/12,23:48:52,17,09,1, 11.8,1,1, 7.017, 10492.120, 277.782, 52645.489 21/05/12,23:48:52,18,09,1, 11.8,1,1, 7.017, 10492.134, 277.729, 52645.434 21/05/12,23:48:52,19,09,1, 11.8,1,1, 7.017, 10492.108, 277.784, 52645.490 21/05/12,23:48:53,00,09,1, 11.9,1,1, 7.016, 10492.104, 277.784, 52645.490 21/05/12,23:48:53,01,09,1, 11.9,1,1, 7.016, 10492.145, 277.761, 52645.618 21/05/12,23:48:53,02,09,1, 11.9,1,1, 7.016, 10492.116, 277.756, 52645.649 21/05/12,23:48:53,03,09,1, 11.9,1,1, 7.016, 10492.156, 277.774, 52645.621 21/05/12,23:48:53,04,09,1, 11.9,1,1, 7.016, 10492.129, 277.754, 52645.586 21/05/12,23:48:53,05,09,1, 11.9,1,1, 7.016, 10492.114, 277.762, 52645.480 21/05/12,23:48:53,06,09,1, 11.9,1,1, 7.016, 10492.149, 277.761, 52645.451 21/05/12,23:48:53,07,09,1, 11.9,1,1, 7.016, 10492.140, 277.735, 52645.450 21/05/12,23:48:53,08,09,1, 11.9,1,1, 7.016, 10492.147, 277.744, 52645.496 21/05/12,23:48:53,09,09,1, 11.9,1,1, 7.016, 10492.136, 277.746, 52645.600 21/05/12,23:48:53,10,09,1, 11.9,1,1, 7.016, 10492.143, 277.729, 52645.636 21/05/12,23:48:53,11,09,1, 11.9,1,1, 7.016, 10492.145, 277.749, 52645.641 21/05/12,23:48:53,12,09,1, 11.9,1,1, 7.016, 10492.150, 277.733, 52645.563 21/05/12,23:48:53,13,09,1, 11.9,1,1, 7.016, 10492.143, 277.734, 52645.528 21/05/12,23:48:53,14,09,1, 11.9,1,1, 7.016, 10492.144, 277.701, 52645.493 21/05/12,23:48:53,15,09,1, 11.9,1,1, 7.016, 10492.188, 277.708, 52645.462 21/05/12,23:48:53,16,09,1, 11.9,1,1, 7.016, 10492.165, 277.698, 52645.511 21/05/12,23:48:53,17,09,1, 11.9,1,1, 7.016, 10492.167, 277.726, 52645.624 21/05/12,23:48:53,18,09,1, 11.9,1,1, 7.016, 10492.153, 277.729, 52645.522 21/05/12,23:48:53,19,09,1, 11.9,1,1, 7.016, 10492.147, 277.723, 52645.704 21/05/12,23:48:54,00,09,1, 11.8,1,1, 7.018, 10492.146, 277.723, 52645.704 21/05/12,23:48:54,01,09,1, 11.8,1,1, 7.018, 10492.183, 277.706, 52645.584 21/05/12,23:48:54,02,09,1, 11.8,1,1, 7.018, 10492.170, 277.718, 52645.526 21/05/12,23:48:54,03,09,1, 11.8,1,1, 7.018, 10492.167, 277.690, 52645.539 21/05/12,23:48:54,04,09,1, 11.8,1,1, 7.018, 10492.169, 277.705, 52645.529 21/05/12,23:48:54,05,09,1, 11.8,1,1, 7.018, 10492.168, 277.713, 52645.534 21/05/12,23:48:54,06,09,1, 11.8,1,1, 7.018, 10492.192, 277.705, 52645.606 21/05/12,23:48:54,07,09,1, 11.8,1,1, 7.018, 10492.205, 277.716, 52645.677 21/05/12,23:48:54,08,09,1, 11.8,1,1, 7.018, 10492.185, 277.692, 52645.637 21/05/12,23:48:54,09,09,1, 11.8,1,1, 7.018, 10492.195, 277.698, 52645.599 21/05/12,23:48:54,10,09,1, 11.8,1,1, 7.018, 10492.185, 277.702, 52645.507 21/05/12,23:48:54,11,09,1, 11.8,1,1, 7.018, 10492.187, 277.666, 52645.503 21/05/12,23:48:54,12,09,1, 11.8,1,1, 7.018, 10492.241, 277.653, 52645.229 21/05/12,23:48:54,13,09,1, 11.8,1,1, 7.018, 10492.195, 277.660, 52645.480 21/05/12,23:48:54,14,09,1, 11.8,1,1, 7.018, 10492.200, 277.695, 52645.596 21/05/12,23:48:54,15,09,1, 11.8,1,1, 7.018, 10492.155, 277.697, 52645.725 21/05/12,23:48:54,16,09,1, 11.8,1,1, 7.018, 10492.170, 277.695, 52645.675 21/05/12,23:48:54,17,09,1, 11.8,1,1, 7.018, 10492.193, 277.669, 52645.654 21/05/12,23:48:54,18,09,1, 11.8,1,1, 7.018, 10492.184, 277.678, 52645.585 21/05/12,23:48:54,19,09,1, 11.8,1,1, 7.018, 10492.201, 277.667, 52645.537 21/05/12,23:48:55,00,09,1, 11.8,1,1, 7.023, 10492.196, 277.667, 52645.537 21/05/12,23:48:55,01,09,1, 11.8,1,1, 7.023, 10492.214, 277.632, 52645.516 21/05/12,23:48:55,02,09,1, 11.8,1,1, 7.023, 10492.205, 277.653, 52645.609 21/05/12,23:48:55,03,09,1, 11.8,1,1, 7.023, 10492.196, 277.661, 52645.661 21/05/12,23:48:55,04,09,1, 11.8,1,1, 7.023, 10492.208, 277.652, 52645.694 21/05/12,23:48:55,05,09,1, 11.8,1,1, 7.023, 10492.172, 277.661, 52645.656 21/05/12,23:48:55,06,09,1, 11.8,1,1, 7.023, 10492.190, 277.636, 52645.598 21/05/12,23:48:55,07,09,1, 11.8,1,1, 7.023, 10492.223, 277.638, 52645.601 21/05/12,23:48:55,08,09,1, 11.8,1,1, 7.023, 10492.199, 277.643, 52645.527 21/05/12,23:48:55,09,09,1, 11.8,1,1, 7.023, 10492.213, 277.611, 52645.507 21/05/12,23:48:55,10,09,1, 11.8,1,1, 7.023, 10492.204, 277.621, 52645.563 21/05/12,23:48:55,11,09,1, 11.8,1,1, 7.023, 10492.205, 277.589, 52645.562 21/05/12,23:48:55,12,09,1, 11.8,1,1, 7.023, 10492.228, 277.606, 52645.649 21/05/12,23:48:55,13,09,1, 11.8,1,1, 7.023, 10492.237, 277.616, 52645.670 21/05/12,23:48:55,14,09,1, 11.8,1,1, 7.023, 10492.210, 277.615, 52645.643 21/05/12,23:48:55,15,09,1, 11.8,1,1, 7.023, 10492.198, 277.616, 52645.591 21/05/12,23:48:55,16,09,1, 11.8,1,1, 7.023, 10492.221, 277.597, 52645.572 21/05/12,23:48:55,17,09,1, 11.8,1,1, 7.023, 10492.204, 277.593, 52645.522 21/05/12,23:48:55,18,09,1, 11.8,1,1, 7.023, 10492.204, 277.599, 52645.528 21/05/12,23:48:55,19,09,1, 11.8,1,1, 7.023, 10492.245, 277.604, 52645.582 21/05/12,23:48:56,00,09,1, 11.9,1,1, 7.018, 10492.238, 277.604, 52645.582 21/05/12,23:48:56,01,09,1, 11.9,1,1, 7.018, 10492.227, 277.598, 52645.686 21/05/12,23:48:56,02,09,1, 11.9,1,1, 7.018, 10492.218, 277.604, 52645.673 21/05/12,23:48:56,03,09,1, 11.9,1,1, 7.018, 10492.222, 277.617, 52645.669 21/05/12,23:48:56,04,09,1, 11.9,1,1, 7.018, 10492.224, 277.595, 52645.605 21/05/12,23:48:56,05,09,1, 11.9,1,1, 7.018, 10492.237, 277.566, 52645.531 21/05/12,23:48:56,06,09,1, 11.9,1,1, 7.018, 10492.238, 277.570, 52645.513 21/05/12,23:48:56,07,09,1, 11.9,1,1, 7.018, 10492.230, 277.564, 52645.577 21/05/12,23:48:56,08,09,1, 11.9,1,1, 7.018, 10492.243, 277.580, 52645.595 21/05/12,23:48:56,09,09,1, 11.9,1,1, 7.018, 10492.254, 277.569, 52645.673 21/05/12,23:48:56,10,09,1, 11.9,1,1, 7.018, 10492.235, 277.567, 52645.727 21/05/12,23:48:56,11,09,1, 11.9,1,1, 7.018, 10492.245, 277.562, 52645.725 21/05/12,23:48:56,12,09,1, 11.9,1,1, 7.018, 10492.254, 277.554, 52645.624 21/05/12,23:48:56,13,09,1, 11.9,1,1, 7.018, 10492.255, 277.533, 52645.620 21/05/12,23:48:56,14,09,1, 11.9,1,1, 7.018, 10492.245, 277.521, 52645.586 21/05/12,23:48:56,15,09,1, 11.9,1,1, 7.018, 10492.267, 277.519, 52645.579 21/05/12,23:48:56,16,09,1, 11.9,1,1, 7.018, 10492.265, 277.536, 52645.615 21/05/12,23:48:56,17,09,1, 11.9,1,1, 7.018, 10492.262, 277.531, 52645.668 21/05/12,23:48:56,18,09,1, 11.9,1,1, 7.018, 10492.272, 277.515, 52645.651 21/05/12,23:48:56,19,09,1, 11.9,1,1, 7.018, 10492.233, 277.527, 52645.932 21/05/12,23:48:57,00,09,1, 11.7,1,1, 7.019, 10492.229, 277.527, 52645.932 21/05/12,23:48:57,01,09,1, 11.7,1,1, 7.019, 10492.261, 277.501, 52645.673 21/05/12,23:48:57,02,09,1, 11.7,1,1, 7.019, 10492.246, 277.500, 52645.538 21/05/12,23:48:57,03,09,1, 11.7,1,1, 7.019, 10492.262, 277.488, 52645.520 21/05/12,23:48:57,04,09,1, 11.7,1,1, 7.019, 10492.270, 277.488, 52645.519 21/05/12,23:48:57,05,09,1, 11.7,1,1, 7.019, 10492.284, 277.493, 52645.589 21/05/12,23:48:57,06,09,1, 11.7,1,1, 7.019, 10492.293, 277.506, 52645.687 21/05/12,23:48:57,07,09,1, 11.7,1,1, 7.019, 10492.291, 277.511, 52645.678 21/05/12,23:48:57,08,09,1, 11.7,1,1, 7.019, 10492.247, 277.489, 52645.699 21/05/12,23:48:57,09,09,1, 11.7,1,1, 7.019, 10492.284, 277.496, 52645.667 21/05/12,23:48:57,10,09,1, 11.7,1,1, 7.019, 10492.280, 277.501, 52645.595 21/05/12,23:48:57,11,09,1, 11.7,1,1, 7.019, 10492.258, 277.479, 52645.526 21/05/12,23:48:57,12,09,1, 11.7,1,1, 7.019, 10492.269, 277.474, 52645.549 21/05/12,23:48:57,13,09,1, 11.7,1,1, 7.019, 10492.295, 277.457, 52645.576 21/05/12,23:48:57,14,09,1, 11.7,1,1, 7.019, 10492.293, 277.457, 52645.682 21/05/12,23:48:57,15,09,1, 11.7,1,1, 7.019, 10492.296, 277.449, 52645.726 21/05/12,23:48:57,16,09,1, 11.7,1,1, 7.019, 10492.260, 277.455, 52645.824 21/05/12,23:48:57,17,09,1, 11.7,1,1, 7.019, 10492.311, 277.447, 52645.706 21/05/12,23:48:57,18,09,1, 11.7,1,1, 7.019, 10492.311, 277.476, 52645.646 21/05/12,23:48:57,19,09,1, 11.7,1,1, 7.019, 10492.280, 277.453, 52645.559 21/05/12,23:48:58,00,09,1, 11.8,1,1, 7.019, 10492.280, 277.453, 52645.559 21/05/12,23:48:58,01,09,1, 11.8,1,1, 7.019, 10492.312, 277.449, 52645.566 21/05/12,23:48:58,02,09,1, 11.8,1,1, 7.019, 10492.288, 277.469, 52645.631 21/05/12,23:48:58,03,09,1, 11.8,1,1, 7.019, 10492.278, 277.449, 52645.657 21/05/12,23:48:58,04,09,1, 11.8,1,1, 7.019, 10492.299, 277.449, 52645.719 21/05/12,23:48:58,05,09,1, 11.8,1,1, 7.019, 10492.293, 277.445, 52645.725 21/05/12,23:48:58,06,09,1, 11.8,1,1, 7.019, 10492.303, 277.432, 52645.654 21/05/12,23:48:58,07,09,1, 11.8,1,1, 7.019, 10492.288, 277.438, 52645.593 21/05/12,23:48:58,08,09,1, 11.8,1,1, 7.019, 10492.293, 277.439, 52645.594 21/05/12,23:48:58,09,09,1, 11.8,1,1, 7.019, 10492.305, 277.434, 52645.554 21/05/12,23:48:58,10,09,1, 11.8,1,1, 7.019, 10492.313, 277.428, 52645.618 21/05/12,23:48:58,11,09,1, 11.8,1,1, 7.019, 10492.309, 277.441, 52645.706 21/05/12,23:48:58,12,09,1, 11.8,1,1, 7.019, 10492.310, 277.424, 52645.736 21/05/12,23:48:58,13,09,1, 11.8,1,1, 7.019, 10492.291, 277.422, 52645.734 21/05/12,23:48:58,14,09,1, 11.8,1,1, 7.019, 10492.311, 277.431, 52645.747 21/05/12,23:48:58,15,09,1, 11.8,1,1, 7.019, 10492.299, 277.411, 52645.659 21/05/12,23:48:58,16,09,1, 11.8,1,1, 7.019, 10492.324, 277.393, 52645.639 21/05/12,23:48:58,17,09,1, 11.8,1,1, 7.019, 10492.296, 277.388, 52645.579 21/05/12,23:48:58,18,09,1, 11.8,1,1, 7.019, 10492.328, 277.391, 52645.596 21/05/12,23:48:58,19,09,1, 11.8,1,1, 7.019, 10492.315, 277.395, 52645.660 21/05/12,23:48:59,00,09,1, 11.8,1,1, 7.018, 10492.313, 277.395, 52645.660 21/05/12,23:48:59,01,09,1, 11.8,1,1, 7.018, 10492.320, 277.417, 52645.669 21/05/12,23:48:59,02,09,1, 11.8,1,1, 7.018, 10492.319, 277.399, 52645.670 21/05/12,23:48:59,03,09,1, 11.8,1,1, 7.018, 10492.311, 277.386, 52645.674 21/05/12,23:48:59,04,09,1, 11.8,1,1, 7.018, 10492.331, 277.392, 52645.627 21/05/12,23:48:59,05,09,1, 11.8,1,1, 7.018, 10492.290, 277.386, 52645.604 21/05/12,23:48:59,06,09,1, 11.8,1,1, 7.018, 10492.314, 277.398, 52645.577 21/05/12,23:48:59,07,09,1, 11.8,1,1, 7.018, 10492.325, 277.397, 52645.662 21/05/12,23:48:59,08,09,1, 11.8,1,1, 7.018, 10492.314, 277.398, 52645.766 21/05/12,23:48:59,09,09,1, 11.8,1,1, 7.018, 10492.320, 277.417, 52645.817 21/05/12,23:48:59,10,09,1, 11.8,1,1, 7.018, 10492.324, 277.387, 52645.792 21/05/12,23:48:59,11,09,1, 11.8,1,1, 7.018, 10492.318, 277.402, 52645.741 21/05/12,23:48:59,12,09,1, 11.8,1,1, 7.018, 10492.327, 277.390, 52645.668 21/05/12,23:48:59,13,09,1, 11.8,1,1, 7.018, 10492.321, 277.406, 52645.645 21/05/12,23:48:59,14,09,1, 11.8,1,1, 7.018, 10492.320, 277.401, 52645.637 21/05/12,23:48:59,15,09,1, 11.8,1,1, 7.018, 10492.346, 277.400, 52645.696 21/05/12,23:48:59,16,09,1, 11.8,1,1, 7.018, 10492.314, 277.392, 52645.716 21/05/12,23:48:59,17,09,1, 11.8,1,1, 7.018, 10492.314, 277.412, 52645.808 21/05/12,23:48:59,18,09,1, 11.8,1,1, 7.018, 10492.311, 277.427, 52645.794 21/05/12,23:48:59,19,09,1, 11.8,1,1, 7.018, 10492.326, 277.414, 52645.778 21/05/12,23:49:00,00,09,1, 11.9,1,1, 7.019, 10492.321, 277.414, 52645.778 21/05/12,23:49:00,01,09,1, 11.9,1,1, 7.019, 10492.328, 277.401, 52645.669 21/05/12,23:49:00,02,09,1, 11.9,1,1, 7.019, 10492.340, 277.388, 52645.663 21/05/12,23:49:00,03,09,1, 11.9,1,1, 7.019, 10492.348, 277.408, 52645.659 21/05/12,23:49:00,04,09,1, 11.9,1,1, 7.019, 10492.331, 277.428, 52645.744 21/05/12,23:49:00,05,09,1, 11.9,1,1, 7.019, 10492.325, 277.435, 52645.839 21/05/12,23:49:00,06,09,1, 11.9,1,1, 7.019, 10492.313, 277.436, 52645.851 21/05/12,23:49:00,07,09,1, 11.9,1,1, 7.019, 10492.318, 277.423, 52645.837 21/05/12,23:49:00,08,09,1, 11.9,1,1, 7.019, 10492.329, 277.437, 52645.791 21/05/12,23:49:00,09,09,1, 11.9,1,1, 7.019, 10492.329, 277.441, 52645.755 21/05/12,23:49:00,10,09,1, 11.9,1,1, 7.019, 10492.335, 277.423, 52645.709 21/05/12,23:49:00,11,09,1, 11.9,1,1, 7.019, 10492.322, 277.448, 52645.673 21/05/12,23:49:00,12,09,1, 11.9,1,1, 7.019, 10492.339, 277.418, 52645.722 21/05/12,23:49:00,13,09,1, 11.9,1,1, 7.019, 10492.356, 277.455, 52645.881 21/05/12,23:49:00,14,09,1, 11.9,1,1, 7.019, 10492.342, 277.456, 52645.895 21/05/12,23:49:00,15,09,1, 11.9,1,1, 7.019, 10492.337, 277.463, 52645.870 21/05/12,23:49:00,16,09,1, 11.9,1,1, 7.019, 10492.332, 277.468, 52645.874 21/05/12,23:49:00,17,09,1, 11.9,1,1, 7.019, 10492.333, 277.472, 52645.758 21/05/12,23:49:00,18,09,1, 11.9,1,1, 7.019, 10492.323, 277.482, 52645.711 21/05/12,23:49:00,19,09,1, 11.9,1,1, 7.019, 10492.339, 277.473, 52645.727 21/05/12,23:49:01,00,09,1, 11.9,1,1, 7.018, 10492.338, 277.473, 52645.727 21/05/12,23:49:01,01,09,1, 11.9,1,1, 7.018, 10492.342, 277.496, 52645.827 21/05/12,23:49:01,02,09,1, 11.9,1,1, 7.018, 10492.326, 277.508, 52645.918 21/05/12,23:49:01,03,09,1, 11.9,1,1, 7.018, 10492.347, 277.506, 52645.954 21/05/12,23:49:01,04,09,1, 11.9,1,1, 7.018, 10492.332, 277.531, 52645.910 21/05/12,23:49:01,05,09,1, 11.9,1,1, 7.018, 10492.329, 277.511, 52645.853 21/05/12,23:49:01,06,09,1, 11.9,1,1, 7.018, 10492.340, 277.529, 52645.794 21/05/12,23:49:01,07,09,1, 11.9,1,1, 7.018, 10492.334, 277.518, 52645.761 21/05/12,23:49:01,08,09,1, 11.9,1,1, 7.018, 10492.353, 277.537, 52645.744 21/05/12,23:49:01,09,09,1, 11.9,1,1, 7.018, 10492.356, 277.526, 52645.825 21/05/12,23:49:01,10,09,1, 11.9,1,1, 7.018, 10492.350, 277.560, 52645.925 21/05/12,23:49:01,11,09,1, 11.9,1,1, 7.018, 10492.339, 277.559, 52645.977 21/05/12,23:49:01,12,09,1, 11.9,1,1, 7.018, 10492.351, 277.574, 52645.969 21/05/12,23:49:01,13,09,1, 11.9,1,1, 7.018, 10492.338, 277.604, 52645.945 21/05/12,23:49:01,14,09,1, 11.9,1,1, 7.018, 10492.330, 277.597, 52645.896 21/05/12,23:49:01,15,09,1, 11.9,1,1, 7.018, 10492.343, 277.594, 52645.813 21/05/12,23:49:01,16,09,1, 11.9,1,1, 7.018, 10492.373, 277.599, 52645.815 21/05/12,23:49:01,17,09,1, 11.9,1,1, 7.018, 10492.341, 277.624, 52645.847 21/05/12,23:49:01,18,09,1, 11.9,1,1, 7.018, 10492.335, 277.637, 52645.937 21/05/12,23:49:01,19,09,1, 11.9,1,1, 7.018, 10492.328, 277.651, 52645.972 21/05/12,23:49:02,00,10,1, 11.8,1,1, 7.022, 10492.321, 277.651, 52645.972 21/05/12,23:49:02,01,10,1, 11.8,1,1, 7.022, 10492.316, 277.662, 52646.015 21/05/12,23:49:02,02,10,1, 11.8,1,1, 7.022, 10492.299, 277.651, 52645.935 21/05/12,23:49:02,03,10,1, 11.8,1,1, 7.022, 10492.292, 277.649, 52645.892 21/05/12,23:49:02,04,10,1, 11.8,1,1, 7.022, 10492.334, 277.665, 52645.869 21/05/12,23:49:02,05,10,1, 11.8,1,1, 7.022, 10492.321, 277.659, 52645.886 21/05/12,23:49:02,06,10,1, 11.8,1,1, 7.022, 10492.327, 277.702, 52645.922 21/05/12,23:49:02,07,10,1, 11.8,1,1, 7.022, 10492.322, 277.728, 52646.039 21/05/12,23:49:02,08,10,1, 11.8,1,1, 7.022, 10492.317, 277.716, 52646.066 21/05/12,23:49:02,09,10,1, 11.8,1,1, 7.022, 10492.314, 277.736, 52646.049 21/05/12,23:49:02,10,10,1, 11.8,1,1, 7.022, 10492.307, 277.754, 52646.023 21/05/12,23:49:02,11,10,1, 11.8,1,1, 7.022, 10492.288, 277.723, 52645.972 21/05/12,23:49:02,12,10,1, 11.8,1,1, 7.022, 10492.318, 277.741, 52645.911 21/05/12,23:49:02,13,10,1, 11.8,1,1, 7.022, 10492.312, 277.757, 52645.923 21/05/12,23:49:02,14,10,1, 11.8,1,1, 7.022, 10492.294, 277.776, 52646.069 21/05/12,23:49:02,15,10,1, 11.8,1,1, 7.022, 10492.347, 277.766, 52645.988 21/05/12,23:49:02,16,10,1, 11.8,1,1, 7.022, 10492.311, 277.795, 52646.021 21/05/12,23:49:02,17,10,1, 11.8,1,1, 7.022, 10492.300, 277.787, 52646.073 21/05/12,23:49:02,18,10,1, 11.8,1,1, 7.022, 10492.294, 277.777, 52646.022 21/05/12,23:49:02,19,10,1, 11.8,1,1, 7.022, 10492.272, 277.799, 52645.977 21/05/12,23:49:03,00,10,1, 11.8,1,1, 7.024, 10492.271, 277.799, 52645.977 21/05/12,23:49:03,01,10,1, 11.8,1,1, 7.024, 10492.286, 277.784, 52645.877 21/05/12,23:49:03,02,10,1, 11.8,1,1, 7.024, 10492.293, 277.805, 52645.907 21/05/12,23:49:03,03,10,1, 11.8,1,1, 7.024, 10492.284, 277.813, 52645.963 21/05/12,23:49:03,04,10,1, 11.8,1,1, 7.024, 10492.320, 277.809, 52646.034 21/05/12,23:49:03,05,10,1, 11.8,1,1, 7.024, 10492.274, 277.824, 52645.991 21/05/12,23:49:03,06,10,1, 11.8,1,1, 7.024, 10492.306, 277.814, 52645.973 21/05/12,23:49:03,07,10,1, 11.8,1,1, 7.024, 10492.254, 277.872, 52646.082 21/05/12,23:49:03,08,10,1, 11.8,1,1, 7.024, 10492.253, 277.839, 52646.033 21/05/12,23:49:03,09,10,1, 11.8,1,1, 7.024, 10492.254, 277.838, 52645.915 21/05/12,23:49:03,10,10,1, 11.8,1,1, 7.024, 10492.296, 277.836, 52645.895 21/05/12,23:49:03,11,10,1, 11.8,1,1, 7.024, 10492.269, 277.869, 52645.959 21/05/12,23:49:03,12,10,1, 11.8,1,1, 7.024, 10492.267, 277.878, 52646.039 21/05/12,23:49:03,13,10,1, 11.8,1,1, 7.024, 10492.262, 277.851, 52646.017 21/05/12,23:49:03,14,10,1, 11.8,1,1, 7.024, 10492.264, 277.878, 52646.107 21/05/12,23:49:03,15,10,1, 11.8,1,1, 7.024, 10492.275, 277.903, 52646.075 21/05/12,23:49:03,16,10,1, 11.8,1,1, 7.024, 10492.285, 277.896, 52646.023 21/05/12,23:49:03,17,10,1, 11.8,1,1, 7.024, 10492.285, 277.866, 52645.961 21/05/12,23:49:03,18,10,1, 11.8,1,1, 7.024, 10492.278, 277.880, 52645.932 21/05/12,23:49:03,19,10,1, 11.8,1,1, 7.024, 10492.291, 277.876, 52645.944 21/05/12,23:49:04,00,10,1, 11.9,1,1, 7.018, 10492.288, 277.876, 52645.944 21/05/12,23:49:04,01,10,1, 11.9,1,1, 7.018, 10492.282, 277.918, 52646.062 21/05/12,23:49:04,02,10,1, 11.9,1,1, 7.018, 10492.275, 277.951, 52646.103 21/05/12,23:49:04,03,10,1, 11.9,1,1, 7.018, 10492.252, 277.946, 52646.108 21/05/12,23:49:04,04,10,1, 11.9,1,1, 7.018, 10492.273, 277.945, 52646.059 21/05/12,23:49:04,05,10,1, 11.9,1,1, 7.018, 10492.255, 277.935, 52645.998 21/05/12,23:49:04,06,10,1, 11.9,1,1, 7.018, 10492.254, 277.929, 52645.899 21/05/12,23:49:04,07,10,1, 11.9,1,1, 7.018, 10492.267, 277.945, 52645.915 21/05/12,23:49:04,08,10,1, 11.9,1,1, 7.018, 10492.252, 277.944, 52645.962 21/05/12,23:49:04,09,10,1, 11.9,1,1, 7.018, 10492.276, 277.951, 52646.017 21/05/12,23:49:04,10,10,1, 11.9,1,1, 7.018, 10492.239, 277.982, 52646.113 21/05/12,23:49:04,11,10,1, 11.9,1,1, 7.018, 10492.267, 277.998, 52646.152 21/05/12,23:49:04,12,10,1, 11.9,1,1, 7.018, 10492.247, 278.005, 52646.068 21/05/12,23:49:04,13,10,1, 11.9,1,1, 7.018, 10492.241, 277.963, 52646.024 21/05/12,23:49:04,14,10,1, 11.9,1,1, 7.018, 10492.282, 277.980, 52645.973 21/05/12,23:49:04,15,10,1, 11.9,1,1, 7.018, 10492.271, 277.992, 52645.983 21/05/12,23:49:04,16,10,1, 11.9,1,1, 7.018, 10492.268, 277.985, 52645.934 21/05/12,23:49:04,17,10,1, 11.9,1,1, 7.018, 10492.264, 278.004, 52645.987 21/05/12,23:49:04,18,10,1, 11.9,1,1, 7.018, 10492.280, 278.024, 52646.022 21/05/12,23:49:04,19,10,1, 11.9,1,1, 7.018, 10492.265, 278.016, 52646.109 21/05/12,23:49:05,00,10,1, 11.9,1,1, 7.022, 10492.263, 278.016, 52646.109 21/05/12,23:49:05,01,10,1, 11.9,1,1, 7.022, 10492.273, 278.032, 52646.060 21/05/12,23:49:05,02,10,1, 11.9,1,1, 7.022, 10492.242, 278.034, 52645.987 21/05/12,23:49:05,03,10,1, 11.9,1,1, 7.022, 10492.237, 278.009, 52645.911 21/05/12,23:49:05,04,10,1, 11.9,1,1, 7.022, 10492.233, 278.023, 52645.911 21/05/12,23:49:05,05,10,1, 11.9,1,1, 7.022, 10492.250, 278.036, 52645.959 21/05/12,23:49:05,06,10,1, 11.9,1,1, 7.022, 10492.289, 278.027, 52645.807 21/05/12,23:49:05,07,10,1, 11.9,1,1, 7.022, 10492.265, 278.054, 52646.032 21/05/12,23:49:05,08,10,1, 11.9,1,1, 7.022, 10492.235, 278.055, 52646.112 21/05/12,23:49:05,09,10,1, 11.9,1,1, 7.022, 10492.234, 278.061, 52646.047 21/05/12,23:49:05,10,10,1, 11.9,1,1, 7.022, 10492.241, 278.052, 52646.007 21/05/12,23:49:05,11,10,1, 11.9,1,1, 7.022, 10492.243, 278.053, 52645.959 21/05/12,23:49:05,12,10,1, 11.9,1,1, 7.022, 10492.237, 278.068, 52645.940 21/05/12,23:49:05,13,10,1, 11.9,1,1, 7.022, 10492.252, 278.062, 52645.946 21/05/12,23:49:05,14,10,1, 11.9,1,1, 7.022, 10492.236, 278.088, 52646.027 21/05/12,23:49:05,15,10,1, 11.9,1,1, 7.022, 10492.233, 278.080, 52646.075 21/05/12,23:49:05,16,10,1, 11.9,1,1, 7.022, 10492.242, 278.072, 52646.150 21/05/12,23:49:05,17,10,1, 11.9,1,1, 7.022, 10492.232, 278.071, 52646.099 21/05/12,23:49:05,18,10,1, 11.9,1,1, 7.022, 10492.236, 278.101, 52646.037 21/05/12,23:49:05,19,10,1, 11.9,1,1, 7.022, 10492.233, 278.098, 52645.965 21/05/12,23:49:06,00,10,1, 11.9,1,1, 7.019, 10492.229, 278.098, 52645.965 21/05/12,23:49:06,01,10,1, 11.9,1,1, 7.019, 10492.245, 278.107, 52645.950 21/05/12,23:49:06,02,10,1, 11.9,1,1, 7.019, 10492.237, 278.110, 52645.974 21/05/12,23:49:06,03,10,1, 11.9,1,1, 7.019, 10492.223, 278.140, 52646.095 21/05/12,23:49:06,04,10,1, 11.9,1,1, 7.019, 10492.235, 278.140, 52646.106 21/05/12,23:49:06,05,10,1, 11.9,1,1, 7.019, 10492.207, 278.157, 52646.124 21/05/12,23:49:06,06,10,1, 11.9,1,1, 7.019, 10492.227, 278.150, 52646.079 21/05/12,23:49:06,07,10,1, 11.9,1,1, 7.019, 10492.219, 278.149, 52645.990 21/05/12,23:49:06,08,10,1, 11.9,1,1, 7.019, 10492.202, 278.165, 52645.913 21/05/12,23:49:06,09,10,1, 11.9,1,1, 7.019, 10492.249, 278.146, 52645.941 21/05/12,23:49:06,10,10,1, 11.9,1,1, 7.019, 10492.247, 278.163, 52645.970 21/05/12,23:49:06,11,10,1, 11.9,1,1, 7.019, 10492.262, 278.169, 52645.971 21/05/12,23:49:06,12,10,1, 11.9,1,1, 7.019, 10492.249, 278.165, 52646.131 21/05/12,23:49:06,13,10,1, 11.9,1,1, 7.019, 10492.230, 278.184, 52646.096 21/05/12,23:49:06,14,10,1, 11.9,1,1, 7.019, 10492.202, 278.201, 52646.242 21/05/12,23:49:06,15,10,1, 11.9,1,1, 7.019, 10492.241, 278.190, 52646.029 21/05/12,23:49:06,16,10,1, 11.9,1,1, 7.019, 10492.201, 278.168, 52645.986 21/05/12,23:49:06,17,10,1, 11.9,1,1, 7.019, 10492.262, 278.159, 52645.946 21/05/12,23:49:06,18,10,1, 11.9,1,1, 7.019, 10492.249, 278.191, 52645.971 21/05/12,23:49:06,19,10,1, 11.9,1,1, 7.019, 10492.229, 278.191, 52646.019 21/05/12,23:49:07,00,10,1, 11.9,1,1, 7.020, 10492.221, 278.191, 52646.019 21/05/12,23:49:07,01,10,1, 11.9,1,1, 7.020, 10492.244, 278.209, 52646.144 21/05/12,23:49:07,02,10,1, 11.9,1,1, 7.020, 10492.222, 278.221, 52646.117 21/05/12,23:49:07,03,10,1, 11.9,1,1, 7.020, 10492.249, 278.213, 52646.093 21/05/12,23:49:07,04,10,1, 11.9,1,1, 7.020, 10492.241, 278.228, 52646.000 21/05/12,23:49:07,05,10,1, 11.9,1,1, 7.020, 10492.224, 278.207, 52645.950 21/05/12,23:49:07,06,10,1, 11.9,1,1, 7.020, 10492.251, 278.223, 52645.938 21/05/12,23:49:07,07,10,1, 11.9,1,1, 7.020, 10492.261, 278.189, 52645.979 21/05/12,23:49:07,08,10,1, 11.9,1,1, 7.020, 10492.245, 278.217, 52646.042 21/05/12,23:49:07,09,10,1, 11.9,1,1, 7.020, 10492.244, 278.245, 52646.125 21/05/12,23:49:07,10,10,1, 11.9,1,1, 7.020, 10492.257, 278.245, 52646.157 21/05/12,23:49:07,11,10,1, 11.9,1,1, 7.020, 10492.232, 278.249, 52646.079 21/05/12,23:49:07,12,10,1, 11.9,1,1, 7.020, 10492.233, 278.228, 52646.042 21/05/12,23:49:07,13,10,1, 11.9,1,1, 7.020, 10492.254, 278.227, 52645.999 21/05/12,23:49:07,14,10,1, 11.9,1,1, 7.020, 10492.223, 278.248, 52646.231 21/05/12,23:49:07,15,10,1, 11.9,1,1, 7.020, 10492.281, 278.245, 52646.023 21/05/12,23:49:07,16,10,1, 11.9,1,1, 7.020, 10492.286, 278.244, 52646.065 21/05/12,23:49:07,17,10,1, 11.9,1,1, 7.020, 10492.278, 278.244, 52646.097 21/05/12,23:49:07,18,10,1, 11.9,1,1, 7.020, 10492.261, 278.248, 52646.140 21/05/12,23:49:07,19,10,1, 11.9,1,1, 7.020, 10492.258, 278.254, 52646.159 21/05/12,23:49:08,00,10,1, 11.9,1,1, 7.016, 10492.254, 278.254, 52646.159 21/05/12,23:49:08,01,10,1, 11.9,1,1, 7.016, 10492.246, 278.250, 52646.039 21/05/12,23:49:08,02,10,1, 11.9,1,1, 7.016, 10492.244, 278.258, 52646.014 21/05/12,23:49:08,03,10,1, 11.9,1,1, 7.016, 10492.263, 278.274, 52646.010 21/05/12,23:49:08,04,10,1, 11.9,1,1, 7.016, 10492.255, 278.272, 52646.053 21/05/12,23:49:08,05,10,1, 11.9,1,1, 7.016, 10492.246, 278.273, 52646.133 21/05/12,23:49:08,06,10,1, 11.9,1,1, 7.016, 10492.255, 278.289, 52646.169 21/05/12,23:49:08,07,10,1, 11.9,1,1, 7.016, 10492.240, 278.274, 52646.172 21/05/12,23:49:08,08,10,1, 11.9,1,1, 7.016, 10492.247, 278.269, 52646.096 21/05/12,23:49:08,09,10,1, 11.9,1,1, 7.016, 10492.256, 278.266, 52646.034 21/05/12,23:49:08,10,10,1, 11.9,1,1, 7.016, 10492.252, 278.267, 52645.975 21/05/12,23:49:08,11,10,1, 11.9,1,1, 7.016, 10492.262, 278.273, 52646.016 21/05/12,23:49:08,12,10,1, 11.9,1,1, 7.016, 10492.255, 278.256, 52646.033 21/05/12,23:49:08,13,10,1, 11.9,1,1, 7.016, 10492.277, 278.273, 52646.066 21/05/12,23:49:08,14,10,1, 11.9,1,1, 7.016, 10492.260, 278.303, 52646.160 21/05/12,23:49:08,15,10,1, 11.9,1,1, 7.016, 10492.231, 278.288, 52646.166 21/05/12,23:49:08,16,10,1, 11.9,1,1, 7.016, 10492.234, 278.306, 52646.137 21/05/12,23:49:08,17,10,1, 11.9,1,1, 7.016, 10492.231, 278.277, 52646.087 21/05/12,23:49:08,18,10,1, 11.9,1,1, 7.016, 10492.229, 278.293, 52646.052 21/05/12,23:49:08,19,10,1, 11.9,1,1, 7.016, 10492.237, 278.263, 52645.990 21/05/12,23:49:09,00,10,1, 11.8,1,1, 7.018, 10492.229, 278.263, 52645.990 21/05/12,23:49:09,01,10,1, 11.8,1,1, 7.018, 10492.280, 278.287, 52646.051 21/05/12,23:49:09,02,10,1, 11.8,1,1, 7.018, 10492.242, 278.272, 52646.095 21/05/12,23:49:09,03,10,1, 11.8,1,1, 7.018, 10492.241, 278.296, 52646.173 21/05/12,23:49:09,04,10,1, 11.8,1,1, 7.018, 10492.251, 278.298, 52646.166 21/05/12,23:49:09,05,10,1, 11.8,1,1, 7.018, 10492.258, 278.299, 52646.134 21/05/12,23:49:09,06,10,1, 11.8,1,1, 7.018, 10492.232, 278.265, 52646.064 21/05/12,23:49:09,07,10,1, 11.8,1,1, 7.018, 10492.244, 278.276, 52645.984 21/05/12,23:49:09,08,10,1, 11.8,1,1, 7.018, 10492.251, 278.275, 52645.959 21/05/12,23:49:09,09,10,1, 11.8,1,1, 7.018, 10492.229, 278.287, 52646.025 21/05/12,23:49:09,10,10,1, 11.8,1,1, 7.018, 10492.247, 278.284, 52646.024 21/05/12,23:49:09,11,10,1, 11.8,1,1, 7.018, 10492.241, 278.295, 52646.145 21/05/12,23:49:09,12,10,1, 11.8,1,1, 7.018, 10492.207, 278.303, 52646.180 21/05/12,23:49:09,13,10,1, 11.8,1,1, 7.018, 10492.230, 278.298, 52646.169 21/05/12,23:49:09,14,10,1, 11.8,1,1, 7.018, 10492.241, 278.292, 52646.132 21/05/12,23:49:09,15,10,1, 11.8,1,1, 7.018, 10492.241, 278.260, 52646.040 21/05/12,23:49:09,16,10,1, 11.8,1,1, 7.018, 10492.239, 278.256, 52645.975 21/05/12,23:49:09,17,10,1, 11.8,1,1, 7.018, 10492.236, 278.291, 52645.991 21/05/12,23:49:09,18,10,1, 11.8,1,1, 7.018, 10492.253, 278.305, 52646.034 21/05/12,23:49:09,19,10,1, 11.8,1,1, 7.018, 10492.251, 278.259, 52646.111 21/05/12,23:49:10,00,10,1, 11.9,1,1, 7.014, 10492.246, 278.259, 52646.111 21/05/12,23:49:10,01,10,1, 11.9,1,1, 7.014, 10492.232, 278.284, 52646.164 21/05/12,23:49:10,02,10,1, 11.9,1,1, 7.014, 10492.225, 278.265, 52646.120 21/05/12,23:49:10,03,10,1, 11.9,1,1, 7.014, 10492.230, 278.266, 52646.076 21/05/12,23:49:10,04,10,1, 11.9,1,1, 7.014, 10492.248, 278.252, 52646.005 21/05/12,23:49:10,05,10,1, 11.9,1,1, 7.014, 10492.250, 278.265, 52645.946 21/05/12,23:49:10,06,10,1, 11.9,1,1, 7.014, 10492.260, 278.269, 52645.961 21/05/12,23:49:10,07,10,1, 11.9,1,1, 7.014, 10492.239, 278.274, 52646.037 21/05/12,23:49:10,08,10,1, 11.9,1,1, 7.014, 10492.254, 278.253, 52646.076 21/05/12,23:49:10,09,10,1, 11.9,1,1, 7.014, 10492.261, 278.285, 52646.141 21/05/12,23:49:10,10,10,1, 11.9,1,1, 7.014, 10492.231, 278.266, 52646.117 21/05/12,23:49:10,11,10,1, 11.9,1,1, 7.014, 10492.234, 278.271, 52646.103 21/05/12,23:49:10,12,10,1, 11.9,1,1, 7.014, 10492.238, 278.267, 52646.193 21/05/12,23:49:10,13,10,1, 11.9,1,1, 7.014, 10492.336, 278.251, 52646.045 21/05/12,23:49:10,14,10,1, 11.9,1,1, 7.014, 10492.244, 278.278, 52645.976 21/05/12,23:49:10,15,10,1, 11.9,1,1, 7.014, 10492.256, 278.274, 52645.994 21/05/12,23:49:10,16,10,1, 11.9,1,1, 7.014, 10492.250, 278.284, 52646.065 21/05/12,23:49:10,17,10,1, 11.9,1,1, 7.014, 10492.264, 278.272, 52646.129 21/05/12,23:49:10,18,10,1, 11.9,1,1, 7.014, 10492.265, 278.308, 52646.137 21/05/12,23:49:10,19,10,1, 11.9,1,1, 7.014, 10492.242, 278.269, 52646.130 21/05/12,23:49:11,00,10,1, 11.9,1,1, 7.016, 10492.238, 278.269, 52646.130 21/05/12,23:49:11,01,10,1, 11.9,1,1, 7.016, 10492.243, 278.276, 52646.027 21/05/12,23:49:11,02,10,1, 11.9,1,1, 7.016, 10492.232, 278.258, 52645.999 21/05/12,23:49:11,03,10,1, 11.9,1,1, 7.016, 10492.224, 278.275, 52645.973 21/05/12,23:49:11,04,10,1, 11.9,1,1, 7.016, 10492.242, 278.269, 52645.998 21/05/12,23:49:11,05,10,1, 11.9,1,1, 7.016, 10492.256, 278.263, 52646.084 21/05/12,23:49:11,06,10,1, 11.9,1,1, 7.016, 10492.240, 278.268, 52646.128 21/05/12,23:49:11,07,10,1, 11.9,1,1, 7.016, 10492.230, 278.285, 52646.162 21/05/12,23:49:11,08,10,1, 11.9,1,1, 7.016, 10492.236, 278.276, 52646.115 21/05/12,23:49:11,09,10,1, 11.9,1,1, 7.016, 10492.258, 278.270, 52646.035 21/05/12,23:49:11,10,10,1, 11.9,1,1, 7.016, 10492.233, 278.283, 52646.039 21/05/12,23:49:11,11,10,1, 11.9,1,1, 7.016, 10492.246, 278.270, 52645.969 21/05/12,23:49:11,12,10,1, 11.9,1,1, 7.016, 10492.254, 278.269, 52646.031 21/05/12,23:49:11,13,10,1, 11.9,1,1, 7.016, 10492.255, 278.276, 52646.091 21/05/12,23:49:11,14,10,1, 11.9,1,1, 7.016, 10492.256, 278.288, 52646.166 21/05/12,23:49:11,15,10,1, 11.9,1,1, 7.016, 10492.242, 278.262, 52646.181 21/05/12,23:49:11,16,10,1, 11.9,1,1, 7.016, 10492.216, 278.274, 52646.175 21/05/12,23:49:11,17,10,1, 11.9,1,1, 7.016, 10492.215, 278.284, 52646.117 21/05/12,23:49:11,18,10,1, 11.9,1,1, 7.016, 10492.220, 278.255, 52646.002 21/05/12,23:49:11,19,10,1, 11.9,1,1, 7.016, 10492.207, 278.255, 52645.947 21/05/12,23:49:12,00,10,1, 11.9,1,1, 7.015, 10492.204, 278.255, 52645.947 21/05/12,23:49:12,01,10,1, 11.9,1,1, 7.015, 10492.232, 278.242, 52646.043 21/05/12,23:49:12,02,10,1, 11.9,1,1, 7.015, 10492.219, 278.235, 52646.025 21/05/12,23:49:12,03,10,1, 11.9,1,1, 7.015, 10492.254, 278.235, 52646.066 21/05/12,23:49:12,04,10,1, 11.9,1,1, 7.015, 10492.214, 278.254, 52646.096 21/05/12,23:49:12,05,10,1, 11.9,1,1, 7.015, 10492.217, 278.203, 52646.087 21/05/12,23:49:12,06,10,1, 11.9,1,1, 7.015, 10492.229, 278.234, 52646.027 21/05/12,23:49:12,07,10,1, 11.9,1,1, 7.015, 10492.206, 278.240, 52645.937 21/05/12,23:49:12,08,10,1, 11.9,1,1, 7.015, 10492.257, 278.231, 52645.990 21/05/12,23:49:12,09,10,1, 11.9,1,1, 7.015, 10492.223, 278.237, 52645.978 21/05/12,23:49:12,10,10,1, 11.9,1,1, 7.015, 10492.211, 278.233, 52646.072 21/05/12,23:49:12,11,10,1, 11.9,1,1, 7.015, 10492.215, 278.232, 52646.175 21/05/12,23:49:12,12,10,1, 11.9,1,1, 7.015, 10492.221, 278.230, 52646.151 21/05/12,23:49:12,13,10,1, 11.9,1,1, 7.015, 10492.208, 278.209, 52646.156 21/05/12,23:49:12,14,10,1, 11.9,1,1, 7.015, 10492.239, 278.215, 52646.075 21/05/12,23:49:12,15,10,1, 11.9,1,1, 7.015, 10492.219, 278.214, 52645.994 21/05/12,23:49:12,16,10,1, 11.9,1,1, 7.015, 10492.223, 278.197, 52645.942 21/05/12,23:49:12,17,10,1, 11.9,1,1, 7.015, 10492.208, 278.212, 52645.966 21/05/12,23:49:12,18,10,1, 11.9,1,1, 7.015, 10492.194, 278.222, 52646.005 21/05/12,23:49:12,19,10,1, 11.9,1,1, 7.015, 10492.198, 278.210, 52646.130 21/05/12,23:49:13,00,10,1, 11.8,1,1, 7.017, 10492.196, 278.210, 52646.130 21/05/12,23:49:13,01,10,1, 11.8,1,1, 7.017, 10492.213, 278.204, 52646.141 21/05/12,23:49:13,02,10,1, 11.8,1,1, 7.017, 10492.199, 278.206, 52646.080 21/05/12,23:49:13,03,10,1, 11.8,1,1, 7.017, 10492.206, 278.202, 52645.986 21/05/12,23:49:13,04,10,1, 11.8,1,1, 7.017, 10492.204, 278.170, 52645.927 21/05/12,23:49:13,05,10,1, 11.8,1,1, 7.017, 10492.180, 278.192, 52645.966 21/05/12,23:49:13,06,10,1, 11.8,1,1, 7.017, 10492.196, 278.189, 52645.990 21/05/12,23:49:13,07,10,1, 11.8,1,1, 7.017, 10492.233, 278.180, 52646.061 21/05/12,23:49:13,08,10,1, 11.8,1,1, 7.017, 10492.198, 278.194, 52646.160 21/05/12,23:49:13,09,10,1, 11.8,1,1, 7.017, 10492.187, 278.176, 52645.927 21/05/12,23:49:13,10,10,1, 11.8,1,1, 7.017, 10492.150, 278.195, 52646.218 21/05/12,23:49:13,11,10,1, 11.8,1,1, 7.017, 10492.199, 278.185, 52646.055 21/05/12,23:49:13,12,10,1, 11.8,1,1, 7.017, 10492.218, 278.192, 52645.989 21/05/12,23:49:13,13,10,1, 11.8,1,1, 7.017, 10492.181, 278.171, 52645.911 21/05/12,23:49:13,14,10,1, 11.8,1,1, 7.017, 10492.188, 278.154, 52645.917 21/05/12,23:49:13,15,10,1, 11.8,1,1, 7.017, 10492.191, 278.198, 52646.034 21/05/12,23:49:13,16,10,1, 11.8,1,1, 7.017, 10492.203, 278.181, 52646.089 21/05/12,23:49:13,17,10,1, 11.8,1,1, 7.017, 10492.188, 278.177, 52646.088 21/05/12,23:49:13,18,10,1, 11.8,1,1, 7.017, 10492.178, 278.187, 52646.106 21/05/12,23:49:13,19,10,1, 11.8,1,1, 7.017, 10492.201, 278.168, 52646.051 21/05/12,23:49:14,00,10,1, 11.9,1,1, 7.019, 10492.196, 278.168, 52646.051 21/05/12,23:49:14,01,10,1, 11.9,1,1, 7.019, 10492.177, 278.165, 52645.948 21/05/12,23:49:14,02,10,1, 11.9,1,1, 7.019, 10492.196, 278.152, 52645.952 21/05/12,23:49:14,03,10,1, 11.9,1,1, 7.019, 10492.176, 278.156, 52645.999 21/05/12,23:49:14,04,10,1, 11.9,1,1, 7.019, 10492.218, 278.163, 52646.034 21/05/12,23:49:14,05,10,1, 11.9,1,1, 7.019, 10492.184, 278.170, 52646.115 21/05/12,23:49:14,06,10,1, 11.9,1,1, 7.019, 10492.179, 278.165, 52646.163 21/05/12,23:49:14,07,10,1, 11.9,1,1, 7.019, 10492.162, 278.178, 52646.087 21/05/12,23:49:14,08,10,1, 11.9,1,1, 7.019, 10492.191, 278.143, 52646.026 21/05/12,23:49:14,09,10,1, 11.9,1,1, 7.019, 10492.179, 278.130, 52645.982 21/05/12,23:49:14,10,10,1, 11.9,1,1, 7.019, 10492.168, 278.131, 52645.944 21/05/12,23:49:14,11,10,1, 11.9,1,1, 7.019, 10492.176, 278.154, 52645.954 21/05/12,23:49:14,12,10,1, 11.9,1,1, 7.019, 10492.177, 278.131, 52646.020 21/05/12,23:49:14,13,10,1, 11.9,1,1, 7.019, 10492.161, 278.135, 52646.056 21/05/12,23:49:14,14,10,1, 11.9,1,1, 7.019, 10492.172, 278.145, 52646.114 21/05/12,23:49:14,15,10,1, 11.9,1,1, 7.019, 10492.150, 278.118, 52646.093 21/05/12,23:49:14,16,10,1, 11.9,1,1, 7.019, 10492.152, 278.142, 52646.075 21/05/12,23:49:14,17,10,1, 11.9,1,1, 7.019, 10492.149, 278.128, 52645.953 21/05/12,23:49:14,18,10,1, 11.9,1,1, 7.019, 10492.163, 278.112, 52645.958 21/05/12,23:49:14,19,10,1, 11.9,1,1, 7.019, 10492.137, 278.117, 52645.953 21/05/12,23:49:15,00,10,1, 11.9,1,1, 7.017, 10492.129, 278.117, 52645.953 21/05/12,23:49:15,01,10,1, 11.9,1,1, 7.017, 10492.162, 278.128, 52646.084 21/05/12,23:49:15,02,10,1, 11.9,1,1, 7.017, 10492.146, 278.122, 52646.143 21/05/12,23:49:15,03,10,1, 11.9,1,1, 7.017, 10492.149, 278.136, 52646.135 21/05/12,23:49:15,04,10,1, 11.9,1,1, 7.017, 10492.111, 278.132, 52646.062 21/05/12,23:49:15,05,10,1, 11.9,1,1, 7.017, 10492.127, 278.131, 52646.031 21/05/12,23:49:15,06,10,1, 11.9,1,1, 7.017, 10492.132, 278.104, 52645.992 21/05/12,23:49:15,07,10,1, 11.9,1,1, 7.017, 10492.136, 278.108, 52645.954 21/05/12,23:49:15,08,10,1, 11.9,1,1, 7.017, 10492.127, 278.117, 52645.983 21/05/12,23:49:15,09,10,1, 11.9,1,1, 7.017, 10492.133, 278.087, 52646.032 21/05/12,23:49:15,10,10,1, 11.9,1,1, 7.017, 10492.129, 278.087, 52646.063 21/05/12,23:49:15,11,10,1, 11.9,1,1, 7.017, 10492.105, 278.097, 52646.148 21/05/12,23:49:15,12,10,1, 11.9,1,1, 7.017, 10492.098, 278.126, 52646.114 21/05/12,23:49:15,13,10,1, 11.9,1,1, 7.017, 10492.106, 278.122, 52646.075 21/05/12,23:49:15,14,10,1, 11.9,1,1, 7.017, 10492.111, 278.119, 52645.972 21/05/12,23:49:15,15,10,1, 11.9,1,1, 7.017, 10492.099, 278.103, 52645.951 21/05/12,23:49:15,16,10,1, 11.9,1,1, 7.017, 10492.092, 278.116, 52645.934 21/05/12,23:49:15,17,10,1, 11.9,1,1, 7.017, 10492.090, 278.062, 52645.946 21/05/12,23:49:15,18,10,1, 11.9,1,1, 7.017, 10492.095, 278.096, 52646.091 21/05/12,23:49:15,19,10,1, 11.9,1,1, 7.017, 10492.109, 278.107, 52646.106 21/05/12,23:49:16,00,10,1, 11.8,1,1, 7.016, 10492.104, 278.107, 52646.106 21/05/12,23:49:16,01,10,1, 11.8,1,1, 7.016, 10492.105, 278.083, 52646.136 21/05/12,23:49:16,02,10,1, 11.8,1,1, 7.016, 10492.088, 278.098, 52646.054 21/05/12,23:49:16,03,10,1, 11.8,1,1, 7.016, 10492.072, 278.075, 52645.991 21/05/12,23:49:16,04,10,1, 11.8,1,1, 7.016, 10492.109, 278.092, 52645.951 21/05/12,23:49:16,05,10,1, 11.8,1,1, 7.016, 10492.098, 278.092, 52645.974 21/05/12,23:49:16,06,10,1, 11.8,1,1, 7.016, 10492.081, 278.084, 52646.046 21/05/12,23:49:16,07,10,1, 11.8,1,1, 7.016, 10492.107, 278.084, 52646.091 21/05/12,23:49:16,08,10,1, 11.8,1,1, 7.016, 10492.067, 278.107, 52646.122 21/05/12,23:49:16,09,10,1, 11.8,1,1, 7.016, 10492.060, 278.123, 52646.155 21/05/12,23:49:16,10,10,1, 11.8,1,1, 7.016, 10492.080, 278.097, 52646.096 21/05/12,23:49:16,11,10,1, 11.8,1,1, 7.016, 10492.074, 278.078, 52646.027 21/05/12,23:49:16,12,10,1, 11.8,1,1, 7.016, 10492.073, 278.076, 52645.913 21/05/12,23:49:16,13,10,1, 11.8,1,1, 7.016, 10492.060, 278.075, 52645.957 21/05/12,23:49:16,14,10,1, 11.8,1,1, 7.016, 10492.063, 278.083, 52645.962 21/05/12,23:49:16,15,10,1, 11.8,1,1, 7.016, 10492.074, 278.098, 52646.057 21/05/12,23:49:16,16,10,1, 11.8,1,1, 7.016, 10492.063, 278.090, 52646.100 21/05/12,23:49:16,17,10,1, 11.8,1,1, 7.016, 10492.052, 278.074, 52646.151 21/05/12,23:49:16,18,10,1, 11.8,1,1, 7.016, 10492.050, 278.091, 52646.122 21/05/12,23:49:16,19,10,1, 11.8,1,1, 7.016, 10492.041, 278.086, 52646.062 21/05/12,23:49:17,00,10,1, 11.9,1,1, 7.018, 10492.038, 278.086, 52646.062 21/05/12,23:49:17,01,10,1, 11.9,1,1, 7.018, 10492.041, 278.081, 52645.945 21/05/12,23:49:17,02,10,1, 11.9,1,1, 7.018, 10492.056, 278.081, 52645.933 21/05/12,23:49:17,03,10,1, 11.9,1,1, 7.018, 10492.051, 278.079, 52646.014 21/05/12,23:49:17,04,10,1, 11.9,1,1, 7.018, 10492.048, 278.078, 52646.090 21/05/12,23:49:17,05,10,1, 11.9,1,1, 7.018, 10492.024, 278.087, 52646.125 21/05/12,23:49:17,06,10,1, 11.9,1,1, 7.018, 10492.041, 278.090, 52646.090 21/05/12,23:49:17,07,10,1, 11.9,1,1, 7.018, 10492.053, 278.105, 52646.093 21/05/12,23:49:17,08,10,1, 11.9,1,1, 7.018, 10492.046, 278.098, 52646.014 21/05/12,23:49:17,09,10,1, 11.9,1,1, 7.018, 10492.035, 278.101, 52645.969 21/05/12,23:49:17,10,10,1, 11.9,1,1, 7.018, 10492.028, 278.094, 52645.888 21/05/12,23:49:17,11,10,1, 11.9,1,1, 7.018, 10492.027, 278.085, 52645.956 21/05/12,23:49:17,12,10,1, 11.9,1,1, 7.018, 10492.040, 278.094, 52645.998 21/05/12,23:49:17,13,10,1, 11.9,1,1, 7.018, 10492.024, 278.092, 52646.204 21/05/12,23:49:17,14,10,1, 11.9,1,1, 7.018, 10492.055, 278.096, 52646.076 21/05/12,23:49:17,15,10,1, 11.9,1,1, 7.018, 10492.021, 278.092, 52646.081 21/05/12,23:49:17,16,10,1, 11.9,1,1, 7.018, 10491.999, 278.090, 52646.041 21/05/12,23:49:17,17,10,1, 11.9,1,1, 7.018, 10492.015, 278.107, 52646.021 21/05/12,23:49:17,18,10,1, 11.9,1,1, 7.018, 10492.020, 278.080, 52645.925 21/05/12,23:49:17,19,10,1, 11.9,1,1, 7.018, 10491.996, 278.092, 52645.931 21/05/12,23:49:18,00,10,1, 11.9,1,1, 7.017, 10491.996, 278.092, 52645.931 21/05/12,23:49:18,01,10,1, 11.9,1,1, 7.017, 10491.997, 278.093, 52646.076 21/05/12,23:49:18,02,10,1, 11.9,1,1, 7.017, 10491.990, 278.076, 52646.148 21/05/12,23:49:18,03,10,1, 11.9,1,1, 7.017, 10491.976, 278.101, 52646.170 21/05/12,23:49:18,04,10,1, 11.9,1,1, 7.017, 10491.974, 278.094, 52646.096 21/05/12,23:49:18,05,10,1, 11.9,1,1, 7.017, 10491.981, 278.108, 52646.036 21/05/12,23:49:18,06,10,1, 11.9,1,1, 7.017, 10491.961, 278.105, 52645.985 21/05/12,23:49:18,07,10,1, 11.9,1,1, 7.017, 10491.955, 278.124, 52645.933 21/05/12,23:49:18,08,10,1, 11.9,1,1, 7.017, 10491.966, 278.109, 52645.996 21/05/12,23:49:18,09,10,1, 11.9,1,1, 7.017, 10491.947, 278.122, 52646.036 21/05/12,23:49:18,10,10,1, 11.9,1,1, 7.017, 10491.972, 278.112, 52646.082 21/05/12,23:49:18,11,10,1, 11.9,1,1, 7.017, 10491.955, 278.105, 52646.164 21/05/12,23:49:18,12,10,1, 11.9,1,1, 7.017, 10491.953, 278.109, 52646.111 21/05/12,23:49:18,13,10,1, 11.9,1,1, 7.017, 10491.965, 278.091, 52646.079 21/05/12,23:49:18,14,10,1, 11.9,1,1, 7.017, 10491.960, 278.106, 52645.992 21/05/12,23:49:18,15,10,1, 11.9,1,1, 7.017, 10491.932, 278.074, 52645.999 21/05/12,23:49:18,16,10,1, 11.9,1,1, 7.017, 10491.939, 278.082, 52645.943 21/05/12,23:49:18,17,10,1, 11.9,1,1, 7.017, 10491.965, 278.089, 52646.059 21/05/12,23:49:18,18,10,1, 11.9,1,1, 7.017, 10491.927, 278.083, 52646.111 21/05/12,23:49:18,19,10,1, 11.9,1,1, 7.017, 10491.949, 278.102, 52646.106 21/05/12,23:49:19,00,10,1, 11.9,1,1, 7.017, 10491.946, 278.102, 52646.106 21/05/12,23:49:19,01,10,1, 11.9,1,1, 7.017, 10491.924, 278.105, 52646.075 21/05/12,23:49:19,02,10,1, 11.9,1,1, 7.017, 10491.907, 278.115, 52646.012 21/05/12,23:49:19,03,10,1, 11.9,1,1, 7.017, 10491.907, 278.093, 52645.957 21/05/12,23:49:19,04,10,1, 11.9,1,1, 7.017, 10491.921, 278.085, 52645.921 21/05/12,23:49:19,05,10,1, 11.9,1,1, 7.017, 10491.917, 278.071, 52645.979 21/05/12,23:49:19,06,10,1, 11.9,1,1, 7.017, 10491.913, 278.112, 52646.026 21/05/12,23:49:19,07,10,1, 11.9,1,1, 7.017, 10491.887, 278.100, 52646.095 21/05/12,23:49:19,08,10,1, 11.9,1,1, 7.017, 10491.911, 278.098, 52646.175 21/05/12,23:49:19,09,10,1, 11.9,1,1, 7.017, 10491.883, 278.077, 52646.098 21/05/12,23:49:19,10,10,1, 11.9,1,1, 7.017, 10491.887, 278.081, 52646.051 21/05/12,23:49:19,11,10,1, 11.9,1,1, 7.017, 10491.891, 278.066, 52645.967 21/05/12,23:49:19,12,10,1, 11.9,1,1, 7.017, 10491.872, 278.082, 52645.993 21/05/12,23:49:19,13,10,1, 11.9,1,1, 7.017, 10491.887, 278.084, 52645.972 21/05/12,23:49:19,14,10,1, 11.9,1,1, 7.017, 10491.879, 278.082, 52646.050 21/05/12,23:49:19,15,10,1, 11.9,1,1, 7.017, 10491.879, 278.079, 52646.088 21/05/12,23:49:19,16,10,1, 11.9,1,1, 7.017, 10491.857, 278.096, 52646.156 21/05/12,23:49:19,17,10,1, 11.9,1,1, 7.017, 10491.878, 278.111, 52646.145 21/05/12,23:49:19,18,10,1, 11.9,1,1, 7.017, 10491.863, 278.090, 52646.101 21/05/12,23:49:19,19,10,1, 11.9,1,1, 7.017, 10491.861, 278.077, 52646.046 21/05/12,23:49:20,00,10,1, 11.8,1,1, 7.015, 10491.854, 278.077, 52646.046 21/05/12,23:49:20,01,10,1, 11.8,1,1, 7.015, 10491.853, 278.082, 52645.981 21/05/12,23:49:20,02,10,1, 11.8,1,1, 7.015, 10491.828, 278.088, 52646.013 21/05/12,23:49:20,03,10,1, 11.8,1,1, 7.015, 10491.840, 278.109, 52646.098 21/05/12,23:49:20,04,10,1, 11.8,1,1, 7.015, 10491.850, 278.102, 52646.137 21/05/12,23:49:20,05,10,1, 11.8,1,1, 7.015, 10491.815, 278.133, 52646.175 21/05/12,23:49:20,06,10,1, 11.8,1,1, 7.015, 10491.809, 278.114, 52646.144 21/05/12,23:49:20,07,10,1, 11.8,1,1, 7.015, 10491.808, 278.105, 52646.077 21/05/12,23:49:20,08,10,1, 11.8,1,1, 7.015, 10491.810, 278.067, 52645.999 21/05/12,23:49:20,09,10,1, 11.8,1,1, 7.015, 10491.806, 278.085, 52645.982 21/05/12,23:49:20,10,10,1, 11.8,1,1, 7.015, 10491.807, 278.090, 52646.016 21/05/12,23:49:20,11,10,1, 11.8,1,1, 7.015, 10491.806, 278.088, 52646.068 21/05/12,23:49:20,12,10,1, 11.8,1,1, 7.015, 10491.794, 278.104, 52646.117 21/05/12,23:49:20,13,10,1, 11.8,1,1, 7.015, 10491.787, 278.113, 52646.182 21/05/12,23:49:20,14,10,1, 11.8,1,1, 7.015, 10491.781, 278.147, 52646.188 21/05/12,23:49:20,15,10,1, 11.8,1,1, 7.015, 10491.764, 278.125, 52646.153 21/05/12,23:49:20,16,10,1, 11.8,1,1, 7.015, 10491.776, 278.118, 52646.095 21/05/12,23:49:20,17,10,1, 11.8,1,1, 7.015, 10491.738, 278.117, 52645.984 21/05/12,23:49:20,18,10,1, 11.8,1,1, 7.015, 10491.775, 278.100, 52645.987 21/05/12,23:49:20,19,10,1, 11.8,1,1, 7.015, 10491.783, 278.117, 52646.051 21/05/12,23:49:21,00,10,1, 11.9,1,1, 7.016, 10491.779, 278.117, 52646.051 21/05/12,23:49:21,01,10,1, 11.9,1,1, 7.016, 10491.751, 278.132, 52646.150 21/05/12,23:49:21,02,10,1, 11.9,1,1, 7.016, 10491.778, 278.127, 52646.163 21/05/12,23:49:21,03,10,1, 11.9,1,1, 7.016, 10491.729, 278.111, 52646.108 21/05/12,23:49:21,04,10,1, 11.9,1,1, 7.016, 10491.720, 278.099, 52646.116 21/05/12,23:49:21,05,10,1, 11.9,1,1, 7.016, 10491.747, 278.118, 52646.065 21/05/12,23:49:21,06,10,1, 11.9,1,1, 7.016, 10491.717, 278.137, 52646.032 21/05/12,23:49:21,07,10,1, 11.9,1,1, 7.016, 10491.717, 278.117, 52646.001 21/05/12,23:49:21,08,10,1, 11.9,1,1, 7.016, 10491.721, 278.122, 52646.087 21/05/12,23:49:21,09,10,1, 11.9,1,1, 7.016, 10491.725, 278.147, 52646.150 21/05/12,23:49:21,10,10,1, 11.9,1,1, 7.016, 10491.690, 278.157, 52646.192 21/05/12,23:49:21,11,10,1, 11.9,1,1, 7.016, 10491.680, 278.151, 52646.231 21/05/12,23:49:21,12,10,1, 11.9,1,1, 7.016, 10491.669, 278.146, 52646.165 21/05/12,23:49:21,13,10,1, 11.9,1,1, 7.016, 10491.671, 278.141, 52646.096 21/05/12,23:49:21,14,10,1, 11.9,1,1, 7.016, 10491.676, 278.120, 52646.022 21/05/12,23:49:21,15,10,1, 11.9,1,1, 7.016, 10491.662, 278.145, 52645.997 21/05/12,23:49:21,16,10,1, 11.9,1,1, 7.016, 10491.670, 278.147, 52646.011 21/05/12,23:49:21,17,10,1, 11.9,1,1, 7.016, 10491.689, 278.158, 52646.135 21/05/12,23:49:21,18,10,1, 11.9,1,1, 7.016, 10491.666, 278.155, 52646.151 21/05/12,23:49:21,19,10,1, 11.9,1,1, 7.016, 10491.648, 278.162, 52646.194 21/05/12,23:49:22,00,10,1, 11.9,1,1, 7.017, 10491.645, 278.162, 52646.194 21/05/12,23:49:22,01,10,1, 11.9,1,1, 7.017, 10491.633, 278.142, 52646.158 21/05/12,23:49:22,02,10,1, 11.9,1,1, 7.017, 10491.636, 278.143, 52646.062 21/05/12,23:49:22,03,10,1, 11.9,1,1, 7.017, 10491.641, 278.143, 52646.039 21/05/12,23:49:22,04,10,1, 11.9,1,1, 7.017, 10491.638, 278.168, 52646.012 21/05/12,23:49:22,05,10,1, 11.9,1,1, 7.017, 10491.606, 278.147, 52646.050 21/05/12,23:49:22,06,10,1, 11.9,1,1, 7.017, 10491.654, 278.153, 52645.869 21/05/12,23:49:22,07,10,1, 11.9,1,1, 7.017, 10491.586, 278.190, 52646.165 21/05/12,23:49:22,08,10,1, 11.9,1,1, 7.017, 10491.545, 278.185, 52646.242 21/05/12,23:49:22,09,10,1, 11.9,1,1, 7.017, 10491.615, 278.143, 52646.053 21/05/12,23:49:22,10,10,1, 11.9,1,1, 7.017, 10491.616, 278.152, 52646.058 21/05/12,23:49:22,11,10,1, 11.9,1,1, 7.017, 10491.631, 278.160, 52646.070 21/05/12,23:49:22,12,10,1, 11.9,1,1, 7.017, 10491.598, 278.146, 52646.119 21/05/12,23:49:22,13,10,1, 11.9,1,1, 7.017, 10491.571, 278.161, 52646.103 21/05/12,23:49:22,14,10,1, 11.9,1,1, 7.017, 10491.569, 278.161, 52646.082 21/05/12,23:49:22,15,10,1, 11.9,1,1, 7.017, 10491.584, 278.143, 52646.123 21/05/12,23:49:22,16,10,1, 11.9,1,1, 7.017, 10491.567, 278.139, 52646.081 21/05/12,23:49:22,17,10,1, 11.9,1,1, 7.017, 10491.580, 278.148, 52646.072 21/05/12,23:49:22,18,10,1, 11.9,1,1, 7.017, 10491.548, 278.167, 52646.026 21/05/12,23:49:22,19,10,1, 11.9,1,1, 7.017, 10491.569, 278.166, 52646.063 21/05/12,23:49:23,00,10,1, 11.8,1,1, 7.012, 10491.562, 278.166, 52646.063 21/05/12,23:49:23,01,10,1, 11.8,1,1, 7.012, 10491.544, 278.175, 52646.083 21/05/12,23:49:23,02,10,1, 11.8,1,1, 7.012, 10491.549, 278.175, 52646.057 21/05/12,23:49:23,03,10,1, 11.8,1,1, 7.012, 10491.530, 278.169, 52646.025 21/05/12,23:49:23,04,10,1, 11.8,1,1, 7.012, 10491.536, 278.164, 52646.076 21/05/12,23:49:23,05,10,1, 11.8,1,1, 7.012, 10491.551, 278.196, 52646.090 21/05/12,23:49:23,06,10,1, 11.8,1,1, 7.012, 10491.536, 278.172, 52646.081 21/05/12,23:49:23,07,10,1, 11.8,1,1, 7.012, 10491.518, 278.180, 52646.081 21/05/12,23:49:23,08,10,1, 11.8,1,1, 7.012, 10491.520, 278.174, 52646.050 21/05/12,23:49:23,09,10,1, 11.8,1,1, 7.012, 10491.523, 278.154, 52646.044 21/05/12,23:49:23,10,10,1, 11.8,1,1, 7.012, 10491.501, 278.189, 52646.040 21/05/12,23:49:23,11,10,1, 11.8,1,1, 7.012, 10491.516, 278.180, 52646.059 21/05/12,23:49:23,12,10,1, 11.8,1,1, 7.012, 10491.500, 278.177, 52646.090 21/05/12,23:49:23,13,10,1, 11.8,1,1, 7.012, 10491.516, 278.181, 52646.097 21/05/12,23:49:23,14,10,1, 11.8,1,1, 7.012, 10491.480, 278.190, 52646.143 21/05/12,23:49:23,15,10,1, 11.8,1,1, 7.012, 10491.485, 278.199, 52646.286 21/05/12,23:49:23,16,10,1, 11.8,1,1, 7.012, 10491.495, 278.169, 52646.041 21/05/12,23:49:23,17,10,1, 11.8,1,1, 7.012, 10491.468, 278.187, 52646.089 21/05/12,23:49:23,18,10,1, 11.8,1,1, 7.012, 10491.444, 278.197, 52646.066 21/05/12,23:49:23,19,10,1, 11.8,1,1, 7.012, 10491.451, 278.186, 52646.113 21/05/12,23:49:24,00,10,1, 11.9,1,1, 7.011, 10491.445, 278.186, 52646.113 21/05/12,23:49:24,01,10,1, 11.9,1,1, 7.011, 10491.443, 278.179, 52646.100 21/05/12,23:49:24,02,10,1, 11.9,1,1, 7.011, 10491.446, 278.183, 52646.167 21/05/12,23:49:24,03,10,1, 11.9,1,1, 7.011, 10491.454, 278.167, 52646.111 21/05/12,23:49:24,04,10,1, 11.9,1,1, 7.011, 10491.434, 278.183, 52646.078 21/05/12,23:49:24,05,10,1, 11.9,1,1, 7.011, 10491.446, 278.163, 52646.136 21/05/12,23:49:24,06,10,1, 11.9,1,1, 7.011, 10491.435, 278.178, 52646.150 21/05/12,23:49:24,07,10,1, 11.9,1,1, 7.011, 10491.438, 278.192, 52646.143 21/05/12,23:49:24,08,10,1, 11.9,1,1, 7.011, 10491.451, 278.197, 52646.124 21/05/12,23:49:24,09,10,1, 11.9,1,1, 7.011, 10491.402, 278.202, 52646.132 21/05/12,23:49:24,10,10,1, 11.9,1,1, 7.011, 10491.437, 278.209, 52646.089 21/05/12,23:49:24,11,10,1, 11.9,1,1, 7.011, 10491.423, 278.200, 52646.106 21/05/12,23:49:24,12,10,1, 11.9,1,1, 7.011, 10491.409, 278.205, 52646.127 21/05/12,23:49:24,13,10,1, 11.9,1,1, 7.011, 10491.427, 278.193, 52646.136 21/05/12,23:49:24,14,10,1, 11.9,1,1, 7.011, 10491.385, 278.177, 52646.139 21/05/12,23:49:24,15,10,1, 11.9,1,1, 7.011, 10491.359, 278.201, 52646.139 21/05/12,23:49:24,16,10,1, 11.9,1,1, 7.011, 10491.378, 278.192, 52646.151 21/05/12,23:49:24,17,10,1, 11.9,1,1, 7.011, 10491.379, 278.185, 52646.160 21/05/12,23:49:24,18,10,1, 11.9,1,1, 7.011, 10491.363, 278.179, 52646.114 21/05/12,23:49:24,19,10,1, 11.9,1,1, 7.011, 10491.345, 278.185, 52646.160 21/05/12,23:49:25,00,10,1, 11.9,1,1, 7.017, 10491.345, 278.185, 52646.160 21/05/12,23:49:25,01,10,1, 11.9,1,1, 7.017, 10491.348, 278.219, 52646.144 21/05/12,23:49:25,02,10,1, 11.9,1,1, 7.017, 10491.351, 278.211, 52646.153 21/05/12,23:49:25,03,10,1, 11.9,1,1, 7.017, 10491.338, 278.225, 52646.163 21/05/12,23:49:25,04,10,1, 11.9,1,1, 7.017, 10491.349, 278.207, 52646.174 21/05/12,23:49:25,05,10,1, 11.9,1,1, 7.017, 10491.342, 278.235, 52646.154 21/05/12,23:49:25,06,10,1, 11.9,1,1, 7.017, 10491.333, 278.234, 52646.169 21/05/12,23:49:25,07,10,1, 11.9,1,1, 7.017, 10491.334, 278.252, 52646.190 21/05/12,23:49:25,08,10,1, 11.9,1,1, 7.017, 10491.334, 278.235, 52646.178 21/05/12,23:49:25,09,10,1, 11.9,1,1, 7.017, 10491.331, 278.237, 52646.183 21/05/12,23:49:25,10,10,1, 11.9,1,1, 7.017, 10491.326, 278.227, 52646.180 21/05/12,23:49:25,11,10,1, 11.9,1,1, 7.017, 10491.329, 278.224, 52646.174 21/05/12,23:49:25,12,10,1, 11.9,1,1, 7.017, 10491.334, 278.232, 52646.185 21/05/12,23:49:25,13,10,1, 11.9,1,1, 7.017, 10491.308, 278.223, 52646.190 21/05/12,23:49:25,14,10,1, 11.9,1,1, 7.017, 10491.311, 278.222, 52646.134 21/05/12,23:49:25,15,10,1, 11.9,1,1, 7.017, 10491.289, 278.228, 52646.170 21/05/12,23:49:25,16,10,1, 11.9,1,1, 7.017, 10491.295, 278.227, 52646.181 21/05/12,23:49:25,17,10,1, 11.9,1,1, 7.017, 10491.312, 278.249, 52646.142 21/05/12,23:49:25,18,10,1, 11.9,1,1, 7.017, 10491.287, 278.228, 52646.194 21/05/12,23:49:25,19,10,1, 11.9,1,1, 7.017, 10491.313, 278.250, 52646.173 21/05/12,23:49:26,00,10,1, 11.9,1,1, 7.013, 10491.312, 278.250, 52646.173 21/05/12,23:49:26,01,10,1, 11.9,1,1, 7.013, 10491.295, 278.269, 52646.180 21/05/12,23:49:26,02,10,1, 11.9,1,1, 7.013, 10491.269, 278.243, 52646.205 21/05/12,23:49:26,03,10,1, 11.9,1,1, 7.013, 10491.257, 278.233, 52646.185 21/05/12,23:49:26,04,10,1, 11.9,1,1, 7.013, 10491.269, 278.244, 52646.179 21/05/12,23:49:26,05,10,1, 11.9,1,1, 7.013, 10491.251, 278.255, 52646.160 21/05/12,23:49:26,06,10,1, 11.9,1,1, 7.013, 10491.237, 278.249, 52646.157 21/05/12,23:49:26,07,10,1, 11.9,1,1, 7.013, 10491.279, 278.253, 52646.179 21/05/12,23:49:26,08,10,1, 11.9,1,1, 7.013, 10491.235, 278.257, 52646.192 21/05/12,23:49:26,09,10,1, 11.9,1,1, 7.013, 10491.214, 278.259, 52646.165 21/05/12,23:49:26,10,10,1, 11.9,1,1, 7.013, 10491.212, 278.263, 52646.137 21/05/12,23:49:26,11,10,1, 11.9,1,1, 7.013, 10491.232, 278.260, 52646.197 21/05/12,23:49:26,12,10,1, 11.9,1,1, 7.013, 10491.233, 278.265, 52646.156 21/05/12,23:49:26,13,10,1, 11.9,1,1, 7.013, 10491.222, 278.250, 52646.176 21/05/12,23:49:26,14,10,1, 11.9,1,1, 7.013, 10491.219, 278.274, 52646.166 21/05/12,23:49:26,15,10,1, 11.9,1,1, 7.013, 10491.213, 278.283, 52646.226 21/05/12,23:49:26,16,10,1, 11.9,1,1, 7.013, 10491.198, 278.289, 52646.193 21/05/12,23:49:26,17,10,1, 11.9,1,1, 7.013, 10491.199, 278.271, 52646.174 21/05/12,23:49:26,18,10,1, 11.9,1,1, 7.013, 10491.174, 278.296, 52646.158 21/05/12,23:49:26,19,10,1, 11.9,1,1, 7.013, 10491.193, 278.303, 52646.225 21/05/12,23:49:27,00,10,1, 11.9,1,1, 7.013, 10491.186, 278.303, 52646.225 21/05/12,23:49:27,01,10,1, 11.9,1,1, 7.013, 10491.184, 278.288, 52646.216 21/05/12,23:49:27,02,10,1, 11.9,1,1, 7.013, 10491.204, 278.280, 52646.194 21/05/12,23:49:27,03,10,1, 11.9,1,1, 7.013, 10491.194, 278.281, 52646.193 21/05/12,23:49:27,04,10,1, 11.9,1,1, 7.013, 10491.161, 278.296, 52646.128 21/05/12,23:49:27,05,10,1, 11.9,1,1, 7.013, 10491.198, 278.305, 52646.173 21/05/12,23:49:27,06,10,1, 11.9,1,1, 7.013, 10491.186, 278.300, 52646.153 21/05/12,23:49:27,07,10,1, 11.9,1,1, 7.013, 10491.180, 278.277, 52646.008 21/05/12,23:49:27,08,10,1, 11.9,1,1, 7.013, 10491.151, 278.312, 52646.196 21/05/12,23:49:27,09,10,1, 11.9,1,1, 7.013, 10491.156, 278.307, 52646.214 21/05/12,23:49:27,10,10,1, 11.9,1,1, 7.013, 10491.131, 278.321, 52646.246 21/05/12,23:49:27,11,10,1, 11.9,1,1, 7.013, 10491.131, 278.304, 52646.231 21/05/12,23:49:27,12,10,1, 11.9,1,1, 7.013, 10491.130, 278.316, 52646.234 21/05/12,23:49:27,13,10,1, 11.9,1,1, 7.013, 10491.124, 278.311, 52646.246 21/05/12,23:49:27,14,10,1, 11.9,1,1, 7.013, 10491.135, 278.316, 52646.239 21/05/12,23:49:27,15,10,1, 11.9,1,1, 7.013, 10491.139, 278.305, 52646.240 21/05/12,23:49:27,16,10,1, 11.9,1,1, 7.013, 10491.086, 278.313, 52646.266 21/05/12,23:49:27,17,10,1, 11.9,1,1, 7.013, 10491.110, 278.318, 52646.215 21/05/12,23:49:27,18,10,1, 11.9,1,1, 7.013, 10491.104, 278.330, 52646.246 21/05/12,23:49:27,19,10,1, 11.9,1,1, 7.013, 10491.085, 278.320, 52646.215 21/05/12,23:49:28,00,10,1, 11.9,1,1, 7.015, 10491.078, 278.320, 52646.215 21/05/12,23:49:28,01,10,1, 11.9,1,1, 7.015, 10491.090, 278.345, 52646.234 21/05/12,23:49:28,02,10,1, 11.9,1,1, 7.015, 10491.092, 278.332, 52646.240 21/05/12,23:49:28,03,10,1, 11.9,1,1, 7.015, 10491.102, 278.335, 52646.243 21/05/12,23:49:28,04,10,1, 11.9,1,1, 7.015, 10491.114, 278.349, 52646.250 21/05/12,23:49:28,05,10,1, 11.9,1,1, 7.015, 10491.094, 278.337, 52646.228 21/05/12,23:49:28,06,10,1, 11.9,1,1, 7.015, 10491.078, 278.347, 52646.241 21/05/12,23:49:28,07,10,1, 11.9,1,1, 7.015, 10491.084, 278.332, 52646.224 21/05/12,23:49:28,08,10,1, 11.9,1,1, 7.015, 10491.080, 278.332, 52646.235 21/05/12,23:49:28,09,10,1, 11.9,1,1, 7.015, 10491.050, 278.336, 52646.232 21/05/12,23:49:28,10,10,1, 11.9,1,1, 7.015, 10491.062, 278.351, 52646.260 21/05/12,23:49:28,11,10,1, 11.9,1,1, 7.015, 10491.058, 278.355, 52646.289 21/05/12,23:49:28,12,10,1, 11.9,1,1, 7.015, 10491.034, 278.371, 52646.231 21/05/12,23:49:28,13,10,1, 11.9,1,1, 7.015, 10491.031, 278.344, 52646.254 21/05/12,23:49:28,14,10,1, 11.9,1,1, 7.015, 10491.050, 278.323, 52646.098 21/05/12,23:49:28,15,10,1, 11.9,1,1, 7.015, 10491.032, 278.348, 52646.259 21/05/12,23:49:28,16,10,1, 11.9,1,1, 7.015, 10491.018, 278.366, 52646.236 21/05/12,23:49:28,17,10,1, 11.9,1,1, 7.015, 10491.028, 278.365, 52646.109 21/05/12,23:49:28,18,10,1, 11.9,1,1, 7.015, 10491.014, 278.376, 52646.338 21/05/12,23:49:28,19,10,1, 11.9,1,1, 7.015, 10491.025, 278.366, 52646.279 21/05/12,23:49:29,00,10,1, 11.9,1,1, 7.016, 10491.019, 278.366, 52646.279 21/05/12,23:49:29,01,10,1, 11.9,1,1, 7.016, 10491.026, 278.382, 52646.304 21/05/12,23:49:29,02,10,1, 11.9,1,1, 7.016, 10491.006, 278.371, 52646.274 21/05/12,23:49:29,03,10,1, 11.9,1,1, 7.016, 10491.009, 278.376, 52646.264 21/05/12,23:49:29,04,10,1, 11.9,1,1, 7.016, 10491.008, 278.365, 52646.266 21/05/12,23:49:29,05,10,1, 11.9,1,1, 7.016, 10490.997, 278.414, 52646.288 21/05/12,23:49:29,06,10,1, 11.9,1,1, 7.016, 10490.985, 278.398, 52646.269 21/05/12,23:49:29,07,10,1, 11.9,1,1, 7.016, 10491.001, 278.398, 52646.326 21/05/12,23:49:29,08,10,1, 11.9,1,1, 7.016, 10490.987, 278.404, 52646.303 21/05/12,23:49:29,09,10,1, 11.9,1,1, 7.016, 10490.999, 278.379, 52646.284 21/05/12,23:49:29,10,10,1, 11.9,1,1, 7.016, 10490.981, 278.396, 52646.296 21/05/12,23:49:29,11,10,1, 11.9,1,1, 7.016, 10491.013, 278.386, 52646.271 21/05/12,23:49:29,12,10,1, 11.9,1,1, 7.016, 10490.980, 278.403, 52646.284 21/05/12,23:49:29,13,10,1, 11.9,1,1, 7.016, 10490.983, 278.402, 52646.296 21/05/12,23:49:29,14,10,1, 11.9,1,1, 7.016, 10490.970, 278.428, 52646.260 21/05/12,23:49:29,15,10,1, 11.9,1,1, 7.016, 10490.969, 278.402, 52646.295 21/05/12,23:49:29,16,10,1, 11.9,1,1, 7.016, 10490.960, 278.400, 52646.269 21/05/12,23:49:29,17,10,1, 11.9,1,1, 7.016, 10490.947, 278.418, 52646.250 21/05/12,23:49:29,18,10,1, 11.9,1,1, 7.016, 10490.958, 278.398, 52646.271 21/05/12,23:49:29,19,10,1, 11.9,1,1, 7.016, 10490.945, 278.401, 52646.249 21/05/12,23:49:30,00,10,1, 11.9,1,1, 7.012, 10490.944, 278.401, 52646.249 21/05/12,23:49:30,01,10,1, 11.9,1,1, 7.012, 10490.951, 278.400, 52646.275 21/05/12,23:49:30,02,10,1, 11.9,1,1, 7.012, 10490.965, 278.387, 52646.223 21/05/12,23:49:30,03,10,1, 11.9,1,1, 7.012, 10490.948, 278.411, 52646.281 21/05/12,23:49:30,04,10,1, 11.9,1,1, 7.012, 10490.972, 278.407, 52646.286 21/05/12,23:49:30,05,10,1, 11.9,1,1, 7.012, 10490.915, 278.441, 52646.255 21/05/12,23:49:30,06,10,1, 11.9,1,1, 7.012, 10490.926, 278.402, 52646.287 21/05/12,23:49:30,07,10,1, 11.9,1,1, 7.012, 10490.918, 278.418, 52646.292 21/05/12,23:49:30,08,10,1, 11.9,1,1, 7.012, 10490.929, 278.422, 52646.250 21/05/12,23:49:30,09,10,1, 11.9,1,1, 7.012, 10490.923, 278.411, 52646.284 21/05/12,23:49:30,10,10,1, 11.9,1,1, 7.012, 10490.922, 278.423, 52646.290 21/05/12,23:49:30,11,10,1, 11.9,1,1, 7.012, 10490.926, 278.454, 52646.303 21/05/12,23:49:30,12,10,1, 11.9,1,1, 7.012, 10490.912, 278.439, 52646.302 21/05/12,23:49:30,13,10,1, 11.9,1,1, 7.012, 10490.917, 278.440, 52646.330 21/05/12,23:49:30,14,10,1, 11.9,1,1, 7.012, 10490.918, 278.437, 52646.309 21/05/12,23:49:30,15,10,1, 11.9,1,1, 7.012, 10490.913, 278.436, 52646.327 21/05/12,23:49:30,16,10,1, 11.9,1,1, 7.012, 10490.915, 278.440, 52646.327 21/05/12,23:49:30,17,10,1, 11.9,1,1, 7.012, 10490.911, 278.473, 52646.306 21/05/12,23:49:30,18,10,1, 11.9,1,1, 7.012, 10490.909, 278.451, 52646.319 21/05/12,23:49:30,19,10,1, 11.9,1,1, 7.012, 10490.899, 278.460, 52646.333 21/05/12,23:49:31,00,10,1, 11.8,1,1, 7.015, 10490.894, 278.460, 52646.333 21/05/12,23:49:31,01,10,1, 11.8,1,1, 7.015, 10490.888, 278.446, 52646.318 21/05/12,23:49:31,02,10,1, 11.8,1,1, 7.015, 10490.879, 278.463, 52646.323 21/05/12,23:49:31,03,10,1, 11.8,1,1, 7.015, 10490.897, 278.459, 52646.309 21/05/12,23:49:31,04,10,1, 11.8,1,1, 7.015, 10490.895, 278.485, 52646.313 21/05/12,23:49:31,05,10,1, 11.8,1,1, 7.015, 10490.868, 278.478, 52646.331 21/05/12,23:49:31,06,10,1, 11.8,1,1, 7.015, 10490.906, 278.471, 52646.310 21/05/12,23:49:31,07,10,1, 11.8,1,1, 7.015, 10490.884, 278.471, 52646.326 21/05/12,23:49:31,08,10,1, 11.8,1,1, 7.015, 10490.901, 278.460, 52646.309 21/05/12,23:49:31,09,10,1, 11.8,1,1, 7.015, 10490.883, 278.496, 52646.312 21/05/12,23:49:31,10,10,1, 11.8,1,1, 7.015, 10490.856, 278.488, 52646.302 21/05/12,23:49:31,11,10,1, 11.8,1,1, 7.015, 10490.843, 278.487, 52646.294 21/05/12,23:49:31,12,10,1, 11.8,1,1, 7.015, 10490.871, 278.517, 52646.322 21/05/12,23:49:31,13,10,1, 11.8,1,1, 7.015, 10490.849, 278.487, 52646.324 21/05/12,23:49:31,14,10,1, 11.8,1,1, 7.015, 10490.852, 278.495, 52646.313 21/05/12,23:49:31,15,10,1, 11.8,1,1, 7.015, 10490.851, 278.497, 52646.333 21/05/12,23:49:31,16,10,1, 11.8,1,1, 7.015, 10490.840, 278.498, 52646.320 21/05/12,23:49:31,17,10,1, 11.8,1,1, 7.015, 10490.868, 278.537, 52646.297 21/05/12,23:49:31,18,10,1, 11.8,1,1, 7.015, 10490.854, 278.535, 52646.355 21/05/12,23:49:31,19,10,1, 11.8,1,1, 7.015, 10490.874, 278.529, 52646.303 21/05/12,23:49:32,00,10,1, 11.8,1,1, 7.015, 10490.869, 278.529, 52646.303 21/05/12,23:49:32,01,10,1, 11.8,1,1, 7.015, 10490.863, 278.539, 52646.358 21/05/12,23:49:32,02,10,1, 11.8,1,1, 7.015, 10490.867, 278.526, 52646.372 21/05/12,23:49:32,03,10,1, 11.8,1,1, 7.015, 10490.853, 278.513, 52646.347 21/05/12,23:49:32,04,10,1, 11.8,1,1, 7.015, 10490.845, 278.538, 52646.373 21/05/12,23:49:32,05,10,1, 11.8,1,1, 7.015, 10490.865, 278.531, 52646.329 21/05/12,23:49:32,06,10,1, 11.8,1,1, 7.015, 10490.844, 278.521, 52646.350 21/05/12,23:49:32,07,10,1, 11.8,1,1, 7.015, 10490.837, 278.541, 52646.318 21/05/12,23:49:32,08,10,1, 11.8,1,1, 7.015, 10490.868, 278.579, 52646.430 21/05/12,23:49:32,09,10,1, 11.8,1,1, 7.015, 10490.800, 278.562, 52646.396 21/05/12,23:49:32,10,10,1, 11.8,1,1, 7.015, 10490.830, 278.534, 52646.393 21/05/12,23:49:32,11,10,1, 11.8,1,1, 7.015, 10490.832, 278.559, 52646.434 21/05/12,23:49:32,12,10,1, 11.8,1,1, 7.015, 10490.841, 278.564, 52646.369 21/05/12,23:49:32,13,10,1, 11.8,1,1, 7.015, 10490.855, 278.563, 52646.409 21/05/12,23:49:32,14,10,1, 11.8,1,1, 7.015, 10490.846, 278.551, 52646.396 21/05/12,23:49:32,15,10,1, 11.8,1,1, 7.015, 10490.844, 278.570, 52646.387 21/05/12,23:49:32,16,10,1, 11.8,1,1, 7.015, 10490.828, 278.553, 52646.362 21/05/12,23:49:32,17,10,1, 11.8,1,1, 7.015, 10490.811, 278.564, 52646.369 21/05/12,23:49:32,18,10,1, 11.8,1,1, 7.015, 10490.836, 278.555, 52646.365 21/05/12,23:49:32,19,10,1, 11.8,1,1, 7.015, 10490.812, 278.565, 52646.363 21/05/12,23:49:33,00,10,1, 11.9,1,1, 7.017, 10490.811, 278.565, 52646.363 21/05/12,23:49:33,01,10,1, 11.9,1,1, 7.017, 10490.823, 278.582, 52646.406 21/05/12,23:49:33,02,10,1, 11.9,1,1, 7.017, 10490.821, 278.557, 52646.394 21/05/12,23:49:33,03,10,1, 11.9,1,1, 7.017, 10490.850, 278.579, 52646.395 21/05/12,23:49:33,04,10,1, 11.9,1,1, 7.017, 10490.823, 278.576, 52646.389 21/05/12,23:49:33,05,10,1, 11.9,1,1, 7.017, 10490.845, 278.587, 52646.380 21/05/12,23:49:33,06,10,1, 11.9,1,1, 7.017, 10490.823, 278.586, 52646.409 21/05/12,23:49:33,07,10,1, 11.9,1,1, 7.017, 10490.830, 278.593, 52646.401 21/05/12,23:49:33,08,10,1, 11.9,1,1, 7.017, 10490.843, 278.617, 52646.432 21/05/12,23:49:33,09,10,1, 11.9,1,1, 7.017, 10490.810, 278.596, 52646.373 21/05/12,23:49:33,10,10,1, 11.9,1,1, 7.017, 10490.795, 278.593, 52646.416 21/05/12,23:49:33,11,10,1, 11.9,1,1, 7.017, 10490.796, 278.600, 52646.406 21/05/12,23:49:33,12,10,1, 11.9,1,1, 7.017, 10490.810, 278.597, 52646.413 21/05/12,23:49:33,13,10,1, 11.9,1,1, 7.017, 10490.822, 278.619, 52646.395 21/05/12,23:49:33,14,10,1, 11.9,1,1, 7.017, 10490.832, 278.623, 52646.426 21/05/12,23:49:33,15,10,1, 11.9,1,1, 7.017, 10490.838, 278.602, 52646.406 21/05/12,23:49:33,16,10,1, 11.9,1,1, 7.017, 10490.818, 278.605, 52646.438 21/05/12,23:49:33,17,10,1, 11.9,1,1, 7.017, 10490.833, 278.609, 52646.401 21/05/12,23:49:33,18,10,1, 11.9,1,1, 7.017, 10490.836, 278.625, 52646.408 21/05/12,23:49:33,19,10,1, 11.9,1,1, 7.017, 10490.812, 278.628, 52646.411 21/05/12,23:49:34,00,10,1, 11.8,1,1, 7.014, 10490.811, 278.628, 52646.411 21/05/12,23:49:34,01,10,1, 11.8,1,1, 7.014, 10490.832, 278.628, 52646.396 21/05/12,23:49:34,02,10,1, 11.8,1,1, 7.014, 10490.805, 278.646, 52646.441 21/05/12,23:49:34,03,10,1, 11.8,1,1, 7.014, 10490.806, 278.650, 52646.448 21/05/12,23:49:34,04,10,1, 11.8,1,1, 7.014, 10490.802, 278.646, 52646.429 21/05/12,23:49:34,05,10,1, 11.8,1,1, 7.014, 10490.804, 278.647, 52646.464 21/05/12,23:49:34,06,10,1, 11.8,1,1, 7.014, 10490.835, 278.653, 52646.662 21/05/12,23:49:34,07,10,1, 11.8,1,1, 7.014, 10490.803, 278.643, 52646.382 21/05/12,23:49:34,08,10,1, 11.8,1,1, 7.014, 10490.772, 278.676, 52646.456 21/05/12,23:49:34,09,10,1, 11.8,1,1, 7.014, 10490.767, 278.654, 52646.399 21/05/12,23:49:34,10,10,1, 11.8,1,1, 7.014, 10490.797, 278.666, 52646.445 21/05/12,23:49:34,11,10,1, 11.8,1,1, 7.014, 10490.784, 278.673, 52646.441 21/05/12,23:49:34,12,10,1, 11.8,1,1, 7.014, 10490.808, 278.685, 52646.460 21/05/12,23:49:34,13,10,1, 11.8,1,1, 7.014, 10490.807, 278.692, 52646.464 21/05/12,23:49:34,14,10,1, 11.8,1,1, 7.014, 10490.802, 278.691, 52646.532 21/05/12,23:49:34,15,10,1, 11.8,1,1, 7.014, 10490.791, 278.706, 52646.453 21/05/12,23:49:34,16,10,1, 11.8,1,1, 7.014, 10490.771, 278.681, 52646.478 21/05/12,23:49:34,17,10,1, 11.8,1,1, 7.014, 10490.785, 278.725, 52646.470 21/05/12,23:49:34,18,10,1, 11.8,1,1, 7.014, 10490.793, 278.729, 52646.477 21/05/12,23:49:34,19,10,1, 11.8,1,1, 7.014, 10490.789, 278.714, 52646.483 21/05/12,23:49:35,00,10,1, 11.8,1,1, 7.014, 10490.786, 278.714, 52646.483 21/05/12,23:49:35,01,10,1, 11.8,1,1, 7.014, 10490.795, 278.715, 52646.510 21/05/12,23:49:35,02,10,1, 11.8,1,1, 7.014, 10490.775, 278.694, 52646.472 21/05/12,23:49:35,03,10,1, 11.8,1,1, 7.014, 10490.781, 278.725, 52646.496 21/05/12,23:49:35,04,10,1, 11.8,1,1, 7.014, 10490.768, 278.717, 52646.467 21/05/12,23:49:35,05,10,1, 11.8,1,1, 7.014, 10490.798, 278.732, 52646.477 21/05/12,23:49:35,06,10,1, 11.8,1,1, 7.014, 10490.782, 278.746, 52646.504 21/05/12,23:49:35,07,10,1, 11.8,1,1, 7.014, 10490.755, 278.765, 52646.441 21/05/12,23:49:35,08,10,1, 11.8,1,1, 7.014, 10490.770, 278.750, 52646.469 21/05/12,23:49:35,09,10,1, 11.8,1,1, 7.014, 10490.778, 278.756, 52646.496 21/05/12,23:49:35,10,10,1, 11.8,1,1, 7.014, 10490.772, 278.749, 52646.463 21/05/12,23:49:35,11,10,1, 11.8,1,1, 7.014, 10490.774, 278.743, 52646.492 21/05/12,23:49:35,12,10,1, 11.8,1,1, 7.014, 10490.776, 278.766, 52646.483 21/05/12,23:49:35,13,10,1, 11.8,1,1, 7.014, 10490.762, 278.764, 52646.503 21/05/12,23:49:35,14,10,1, 11.8,1,1, 7.014, 10490.742, 278.758, 52646.511 21/05/12,23:49:35,15,10,1, 11.8,1,1, 7.014, 10490.766, 278.778, 52646.495 21/05/12,23:49:35,16,10,1, 11.8,1,1, 7.014, 10490.752, 278.756, 52646.520 21/05/12,23:49:35,17,10,1, 11.8,1,1, 7.014, 10490.771, 278.769, 52646.512 21/05/12,23:49:35,18,10,1, 11.8,1,1, 7.014, 10490.784, 278.771, 52646.535 21/05/12,23:49:35,19,10,1, 11.8,1,1, 7.014, 10490.753, 278.778, 52646.542 21/05/12,23:49:36,00,10,1, 11.9,1,1, 7.014, 10490.752, 278.778, 52646.542 21/05/12,23:49:36,01,10,1, 11.9,1,1, 7.014, 10490.744, 278.776, 52646.543 21/05/12,23:49:36,02,10,1, 11.9,1,1, 7.014, 10490.735, 278.779, 52646.555 21/05/12,23:49:36,03,10,1, 11.9,1,1, 7.014, 10490.743, 278.763, 52646.535 21/05/12,23:49:36,04,10,1, 11.9,1,1, 7.014, 10490.736, 278.763, 52646.525 21/05/12,23:49:36,05,10,1, 11.9,1,1, 7.014, 10490.741, 278.778, 52646.532 21/05/12,23:49:36,06,10,1, 11.9,1,1, 7.014, 10490.745, 278.779, 52646.521 21/05/12,23:49:36,07,10,1, 11.9,1,1, 7.014, 10490.738, 278.786, 52646.564 21/05/12,23:49:36,08,10,1, 11.9,1,1, 7.014, 10490.739, 278.785, 52646.557 21/05/12,23:49:36,09,10,1, 11.9,1,1, 7.014, 10490.734, 278.779, 52646.552 21/05/12,23:49:36,10,10,1, 11.9,1,1, 7.014, 10490.756, 278.788, 52646.542 21/05/12,23:49:36,11,10,1, 11.9,1,1, 7.014, 10490.735, 278.790, 52646.552 21/05/12,23:49:36,12,10,1, 11.9,1,1, 7.014, 10490.737, 278.799, 52646.562 21/05/12,23:49:36,13,10,1, 11.9,1,1, 7.014, 10490.707, 278.795, 52646.589 21/05/12,23:49:36,14,10,1, 11.9,1,1, 7.014, 10490.727, 278.807, 52646.555 21/05/12,23:49:36,15,10,1, 11.9,1,1, 7.014, 10490.731, 278.795, 52646.531 21/05/12,23:49:36,16,10,1, 11.9,1,1, 7.014, 10490.724, 278.817, 52646.547 21/05/12,23:49:36,17,10,1, 11.9,1,1, 7.014, 10490.696, 278.805, 52646.549 21/05/12,23:49:36,18,10,1, 11.9,1,1, 7.014, 10490.709, 278.781, 52646.568 21/05/12,23:49:36,19,10,1, 11.9,1,1, 7.014, 10490.711, 278.756, 52646.539 21/05/12,23:49:37,00,10,1, 11.8,1,1, 7.009, 10490.711, 278.756, 52646.539 21/05/12,23:49:37,01,10,1, 11.8,1,1, 7.009, 10490.710, 278.779, 52646.580 21/05/12,23:49:37,02,10,1, 11.8,1,1, 7.009, 10490.715, 278.774, 52646.513 21/05/12,23:49:37,03,10,1, 11.8,1,1, 7.009, 10490.661, 278.759, 52646.543 21/05/12,23:49:37,04,10,1, 11.8,1,1, 7.009, 10490.683, 278.783, 52646.569 21/05/12,23:49:37,05,10,1, 11.8,1,1, 7.009, 10490.663, 278.785, 52646.483 21/05/12,23:49:37,06,10,1, 11.8,1,1, 7.009, 10490.709, 278.789, 52646.447 21/05/12,23:49:37,07,10,1, 11.8,1,1, 7.009, 10490.648, 278.794, 52646.646 21/05/12,23:49:37,08,10,1, 11.8,1,1, 7.009, 10490.690, 278.780, 52646.520 21/05/12,23:49:37,09,10,1, 11.8,1,1, 7.009, 10490.641, 278.798, 52646.679 21/05/12,23:49:37,10,10,1, 11.8,1,1, 7.009, 10490.690, 278.798, 52646.527 21/05/12,23:49:37,11,10,1, 11.8,1,1, 7.009, 10490.660, 278.773, 52646.536 21/05/12,23:49:37,12,10,1, 11.8,1,1, 7.009, 10490.664, 278.794, 52646.541 21/05/12,23:49:37,13,10,1, 11.8,1,1, 7.009, 10490.648, 278.771, 52646.521 21/05/12,23:49:37,14,10,1, 11.8,1,1, 7.009, 10490.654, 278.797, 52646.531 21/05/12,23:49:37,15,10,1, 11.8,1,1, 7.009, 10490.647, 278.809, 52646.545 21/05/12,23:49:37,16,10,1, 11.8,1,1, 7.009, 10490.635, 278.776, 52646.544 21/05/12,23:49:37,17,10,1, 11.8,1,1, 7.009, 10490.648, 278.799, 52646.552 21/05/12,23:49:37,18,10,1, 11.8,1,1, 7.009, 10490.642, 278.811, 52646.534 21/05/12,23:49:37,19,10,1, 11.8,1,1, 7.009, 10490.659, 278.808, 52646.557 21/05/12,23:49:38,00,10,1, 11.8,1,1, 7.009, 10490.652, 278.808, 52646.557 21/05/12,23:49:38,01,10,1, 11.8,1,1, 7.009, 10490.652, 278.771, 52646.531 21/05/12,23:49:38,02,10,1, 11.8,1,1, 7.009, 10490.638, 278.770, 52646.533 21/05/12,23:49:38,03,10,1, 11.8,1,1, 7.009, 10490.612, 278.788, 52646.576 21/05/12,23:49:38,04,10,1, 11.8,1,1, 7.009, 10490.620, 278.789, 52646.549 21/05/12,23:49:38,05,10,1, 11.8,1,1, 7.009, 10490.615, 278.763, 52646.531 21/05/12,23:49:38,06,10,1, 11.8,1,1, 7.009, 10490.614, 278.790, 52646.552 21/05/12,23:49:38,07,10,1, 11.8,1,1, 7.009, 10490.627, 278.774, 52646.528 21/05/12,23:49:38,08,10,1, 11.8,1,1, 7.009, 10490.611, 278.783, 52646.538 21/05/12,23:49:38,09,10,1, 11.8,1,1, 7.009, 10490.604, 278.762, 52646.523 21/05/12,23:49:38,10,10,1, 11.8,1,1, 7.009, 10490.603, 278.770, 52646.555 21/05/12,23:49:38,11,10,1, 11.8,1,1, 7.009, 10490.611, 278.772, 52646.527 21/05/12,23:49:38,12,10,1, 11.8,1,1, 7.009, 10490.613, 278.781, 52646.545 21/05/12,23:49:38,13,10,1, 11.8,1,1, 7.009, 10490.592, 278.790, 52646.540 21/05/12,23:49:38,14,10,1, 11.8,1,1, 7.009, 10490.592, 278.774, 52646.512 21/05/12,23:49:38,15,10,1, 11.8,1,1, 7.009, 10490.585, 278.776, 52646.498 21/05/12,23:49:38,16,10,1, 11.8,1,1, 7.009, 10490.583, 278.792, 52646.539 21/05/12,23:49:38,17,10,1, 11.8,1,1, 7.009, 10490.603, 278.778, 52646.516 21/05/12,23:49:38,18,10,1, 11.8,1,1, 7.009, 10490.582, 278.774, 52646.498 21/05/12,23:49:38,19,10,1, 11.8,1,1, 7.009, 10490.558, 278.781, 52646.463 21/05/12,23:49:39,00,10,1, 11.9,1,1, 7.012, 10490.552, 278.781, 52646.463 21/05/12,23:49:39,01,10,1, 11.9,1,1, 7.012, 10490.578, 278.791, 52646.487 21/05/12,23:49:39,02,10,1, 11.9,1,1, 7.012, 10490.572, 278.779, 52646.515 21/05/12,23:49:39,03,10,1, 11.9,1,1, 7.012, 10490.572, 278.740, 52646.492 21/05/12,23:49:39,04,10,1, 11.9,1,1, 7.012, 10490.550, 278.757, 52646.487 21/05/12,23:49:39,05,10,1, 11.9,1,1, 7.012, 10490.541, 278.743, 52646.493 21/05/12,23:49:39,06,10,1, 11.9,1,1, 7.012, 10490.548, 278.752, 52646.530 21/05/12,23:49:39,07,10,1, 11.9,1,1, 7.012, 10490.539, 278.750, 52646.495 21/05/12,23:49:39,08,10,1, 11.9,1,1, 7.012, 10490.530, 278.743, 52646.497 21/05/12,23:49:39,09,10,1, 11.9,1,1, 7.012, 10490.513, 278.742, 52646.533 21/05/12,23:49:39,10,10,1, 11.9,1,1, 7.012, 10490.524, 278.741, 52646.489 21/05/12,23:49:39,11,10,1, 11.9,1,1, 7.012, 10490.517, 278.749, 52646.471 21/05/12,23:49:39,12,10,1, 11.9,1,1, 7.012, 10490.525, 278.753, 52646.523 21/05/12,23:49:39,13,10,1, 11.9,1,1, 7.012, 10490.535, 278.732, 52646.504 21/05/12,23:49:39,14,10,1, 11.9,1,1, 7.012, 10490.545, 278.740, 52646.499 21/05/12,23:49:39,15,10,1, 11.9,1,1, 7.012, 10490.513, 278.713, 52646.390 21/05/12,23:49:39,16,10,1, 11.9,1,1, 7.012, 10490.509, 278.702, 52646.492 21/05/12,23:49:39,17,10,1, 11.9,1,1, 7.012, 10490.509, 278.721, 52646.508 21/05/12,23:49:39,18,10,1, 11.9,1,1, 7.012, 10490.463, 278.715, 52646.413 21/05/12,23:49:39,19,10,1, 11.9,1,1, 7.012, 10490.516, 278.731, 52646.533 21/05/12,23:49:40,00,10,1, 11.9,1,1, 7.012, 10490.510, 278.731, 52646.533 21/05/12,23:49:40,01,10,1, 11.9,1,1, 7.012, 10490.520, 278.714, 52646.517 21/05/12,23:49:40,02,10,1, 11.9,1,1, 7.012, 10490.497, 278.721, 52646.500 21/05/12,23:49:40,03,10,1, 11.9,1,1, 7.012, 10490.484, 278.728, 52646.528 21/05/12,23:49:40,04,10,1, 11.9,1,1, 7.012, 10490.495, 278.721, 52646.515 21/05/12,23:49:40,05,10,1, 11.9,1,1, 7.012, 10490.485, 278.705, 52646.505 21/05/12,23:49:40,06,10,1, 11.9,1,1, 7.012, 10490.487, 278.713, 52646.496 21/05/12,23:49:40,07,10,1, 11.9,1,1, 7.012, 10490.486, 278.690, 52646.447 21/05/12,23:49:40,08,10,1, 11.9,1,1, 7.012, 10490.473, 278.729, 52646.521 21/05/12,23:49:40,09,10,1, 11.9,1,1, 7.012, 10490.474, 278.698, 52646.503 21/05/12,23:49:40,10,10,1, 11.9,1,1, 7.012, 10490.477, 278.703, 52646.512 21/05/12,23:49:40,11,10,1, 11.9,1,1, 7.012, 10490.475, 278.697, 52646.468 21/05/12,23:49:40,12,10,1, 11.9,1,1, 7.012, 10490.463, 278.729, 52646.503 21/05/12,23:49:40,13,10,1, 11.9,1,1, 7.012, 10490.461, 278.710, 52646.498 21/05/12,23:49:40,14,10,1, 11.9,1,1, 7.012, 10490.452, 278.680, 52646.533 21/05/12,23:49:40,15,10,1, 11.9,1,1, 7.012, 10490.432, 278.699, 52646.480 21/05/12,23:49:40,16,10,1, 11.9,1,1, 7.012, 10490.445, 278.703, 52646.498 21/05/12,23:49:40,17,10,1, 11.9,1,1, 7.012, 10490.431, 278.719, 52646.488 21/05/12,23:49:40,18,10,1, 11.9,1,1, 7.012, 10490.438, 278.698, 52646.463 21/05/12,23:49:40,19,10,1, 11.9,1,1, 7.012, 10490.429, 278.694, 52646.457 21/05/12,23:49:41,00,10,1, 11.8,1,1, 7.013, 10490.427, 278.694, 52646.457 21/05/12,23:49:41,01,10,1, 11.8,1,1, 7.013, 10490.429, 278.708, 52646.481 21/05/12,23:49:41,02,10,1, 11.8,1,1, 7.013, 10490.431, 278.684, 52646.452 21/05/12,23:49:41,03,10,1, 11.8,1,1, 7.013, 10490.414, 278.686, 52646.465 21/05/12,23:49:41,04,10,1, 11.8,1,1, 7.013, 10490.413, 278.664, 52646.450 21/05/12,23:49:41,05,10,1, 11.8,1,1, 7.013, 10490.409, 278.703, 52646.465 21/05/12,23:49:41,06,10,1, 11.8,1,1, 7.013, 10490.413, 278.698, 52646.444 21/05/12,23:49:41,07,10,1, 11.8,1,1, 7.013, 10490.404, 278.697, 52646.457 21/05/12,23:49:41,08,10,1, 11.8,1,1, 7.013, 10490.397, 278.698, 52646.439 21/05/12,23:49:41,09,10,1, 11.8,1,1, 7.013, 10490.403, 278.688, 52646.458 21/05/12,23:49:41,10,10,1, 11.8,1,1, 7.013, 10490.390, 278.698, 52646.468 21/05/12,23:49:41,11,10,1, 11.8,1,1, 7.013, 10490.368, 278.708, 52646.444 21/05/12,23:49:41,12,10,1, 11.8,1,1, 7.013, 10490.372, 278.680, 52646.481 21/05/12,23:49:41,13,10,1, 11.8,1,1, 7.013, 10490.362, 278.655, 52646.470 21/05/12,23:49:41,14,10,1, 11.8,1,1, 7.013, 10490.393, 278.685, 52646.499 21/05/12,23:49:41,15,10,1, 11.8,1,1, 7.013, 10490.386, 278.670, 52646.439 21/05/12,23:49:41,16,10,1, 11.8,1,1, 7.013, 10490.375, 278.664, 52646.482 21/05/12,23:49:41,17,10,1, 11.8,1,1, 7.013, 10490.364, 278.676, 52646.472 21/05/12,23:49:41,18,10,1, 11.8,1,1, 7.013, 10490.380, 278.669, 52646.478 21/05/12,23:49:41,19,10,1, 11.8,1,1, 7.013, 10490.358, 278.668, 52646.431 21/05/12,23:49:42,00,10,1, 11.9,1,1, 7.012, 10490.352, 278.668, 52646.431 21/05/12,23:49:42,01,10,1, 11.9,1,1, 7.012, 10490.366, 278.642, 52646.438 21/05/12,23:49:42,02,10,1, 11.9,1,1, 7.012, 10490.344, 278.669, 52646.447 21/05/12,23:49:42,03,10,1, 11.9,1,1, 7.012, 10490.352, 278.656, 52646.446 21/05/12,23:49:42,04,10,1, 11.9,1,1, 7.012, 10490.357, 278.656, 52646.441 21/05/12,23:49:42,05,10,1, 11.9,1,1, 7.012, 10490.363, 278.661, 52646.397 21/05/12,23:49:42,06,10,1, 11.9,1,1, 7.012, 10490.357, 278.640, 52646.430 21/05/12,23:49:42,07,10,1, 11.9,1,1, 7.012, 10490.340, 278.657, 52646.436 21/05/12,23:49:42,08,10,1, 11.9,1,1, 7.012, 10490.342, 278.648, 52646.445 21/05/12,23:49:42,09,10,1, 11.9,1,1, 7.012, 10490.370, 278.626, 52646.430 21/05/12,23:49:42,10,10,1, 11.9,1,1, 7.012, 10490.329, 278.635, 52646.433 21/05/12,23:49:42,11,10,1, 11.9,1,1, 7.012, 10490.332, 278.642, 52646.441 21/05/12,23:49:42,12,10,1, 11.9,1,1, 7.012, 10490.345, 278.636, 52646.451 21/05/12,23:49:42,13,10,1, 11.9,1,1, 7.012, 10490.336, 278.602, 52646.468 21/05/12,23:49:42,14,10,1, 11.9,1,1, 7.012, 10490.343, 278.641, 52646.435 21/05/12,23:49:42,15,10,1, 11.9,1,1, 7.012, 10490.339, 278.636, 52646.426 21/05/12,23:49:42,16,10,1, 11.9,1,1, 7.012, 10490.338, 278.654, 52646.461 21/05/12,23:49:42,17,10,1, 11.9,1,1, 7.012, 10490.323, 278.625, 52646.418 21/05/12,23:49:42,18,10,1, 11.9,1,1, 7.012, 10490.312, 278.641, 52646.369 21/05/12,23:49:42,19,10,1, 11.9,1,1, 7.012, 10490.300, 278.628, 52646.427 21/05/12,23:49:43,00,10,1, 11.8,1,1, 7.018, 10490.294, 278.628, 52646.427 21/05/12,23:49:43,01,10,1, 11.8,1,1, 7.018, 10490.318, 278.643, 52646.428 21/05/12,23:49:43,02,10,1, 11.8,1,1, 7.018, 10490.310, 278.645, 52646.389 21/05/12,23:49:43,03,10,1, 11.8,1,1, 7.018, 10490.322, 278.625, 52646.435 21/05/12,23:49:43,04,10,1, 11.8,1,1, 7.018, 10490.295, 278.632, 52646.377 21/05/12,23:49:43,05,10,1, 11.8,1,1, 7.018, 10490.284, 278.616, 52646.384 21/05/12,23:49:43,06,10,1, 11.8,1,1, 7.018, 10490.317, 278.619, 52646.411 21/05/12,23:49:43,07,10,1, 11.8,1,1, 7.018, 10490.297, 278.615, 52646.402 21/05/12,23:49:43,08,10,1, 11.8,1,1, 7.018, 10490.288, 278.614, 52646.435 21/05/12,23:49:43,09,10,1, 11.8,1,1, 7.018, 10490.298, 278.599, 52646.428 21/05/12,23:49:43,10,10,1, 11.8,1,1, 7.018, 10490.290, 278.591, 52646.393 21/05/12,23:49:43,11,10,1, 11.8,1,1, 7.018, 10490.312, 278.615, 52646.443 21/05/12,23:49:43,12,10,1, 11.8,1,1, 7.018, 10490.297, 278.613, 52646.439 21/05/12,23:49:43,13,10,1, 11.8,1,1, 7.018, 10490.280, 278.593, 52646.386 21/05/12,23:49:43,14,10,1, 11.8,1,1, 7.018, 10490.272, 278.582, 52646.409 21/05/12,23:49:43,15,10,1, 11.8,1,1, 7.018, 10490.283, 278.598, 52646.419 21/05/12,23:49:43,16,10,1, 11.8,1,1, 7.018, 10490.268, 278.582, 52646.429 21/05/12,23:49:43,17,10,1, 11.8,1,1, 7.018, 10490.281, 278.590, 52646.441 21/05/12,23:49:43,18,10,1, 11.8,1,1, 7.018, 10490.295, 278.584, 52646.442 21/05/12,23:49:43,19,10,1, 11.8,1,1, 7.018, 10490.255, 278.562, 52646.441 21/05/12,23:49:44,00,09,1, 11.9,1,1, 7.010, 10490.252, 278.562, 52646.441 21/05/12,23:49:44,01,09,1, 11.9,1,1, 7.010, 10490.253, 278.574, 52646.421 21/05/12,23:49:44,02,09,1, 11.9,1,1, 7.010, 10490.289, 278.565, 52646.289 21/05/12,23:49:44,03,09,1, 11.9,1,1, 7.010, 10490.258, 278.574, 52646.463 21/05/12,23:49:44,04,09,1, 11.9,1,1, 7.010, 10490.239, 278.565, 52646.439 21/05/12,23:49:44,05,09,1, 11.9,1,1, 7.010, 10490.248, 278.565, 52646.430 21/05/12,23:49:44,06,09,1, 11.9,1,1, 7.010, 10490.284, 278.570, 52646.454 21/05/12,23:49:44,07,09,1, 11.9,1,1, 7.010, 10490.289, 278.553, 52646.435 21/05/12,23:49:44,08,09,1, 11.9,1,1, 7.010, 10490.249, 278.577, 52646.403 21/05/12,23:49:44,09,09,1, 11.9,1,1, 7.010, 10490.269, 278.561, 52646.398 21/05/12,23:49:44,10,09,1, 11.9,1,1, 7.010, 10490.255, 278.559, 52646.428 21/05/12,23:49:44,11,09,1, 11.9,1,1, 7.010, 10490.235, 278.540, 52646.450 21/05/12,23:49:44,12,09,1, 11.9,1,1, 7.010, 10490.262, 278.530, 52646.434 21/05/12,23:49:44,13,09,1, 11.9,1,1, 7.010, 10490.254, 278.540, 52646.442 21/05/12,23:49:44,14,09,1, 11.9,1,1, 7.010, 10490.239, 278.557, 52646.427 21/05/12,23:49:44,15,09,1, 11.9,1,1, 7.010, 10490.257, 278.542, 52646.441 21/05/12,23:49:44,16,09,1, 11.9,1,1, 7.010, 10490.229, 278.554, 52646.395 21/05/12,23:49:44,17,09,1, 11.9,1,1, 7.010, 10490.240, 278.530, 52646.410 21/05/12,23:49:44,18,09,1, 11.9,1,1, 7.010, 10490.230, 278.547, 52646.449 21/05/12,23:49:44,19,09,1, 11.9,1,1, 7.010, 10490.233, 278.537, 52646.417 21/05/12,23:49:45,00,09,1, 11.9,1,1, 7.011, 10490.227, 278.537, 52646.417 21/05/12,23:49:45,01,09,1, 11.9,1,1, 7.011, 10490.241, 278.526, 52646.409 21/05/12,23:49:45,02,09,1, 11.9,1,1, 7.011, 10490.271, 278.508, 52646.302 21/05/12,23:49:45,03,09,1, 11.9,1,1, 7.011, 10490.237, 278.504, 52646.047 21/05/12,23:49:45,04,09,1, 11.9,1,1, 7.011, 10490.199, 278.529, 52646.497 21/05/12,23:49:45,05,09,1, 11.9,1,1, 7.011, 10490.217, 278.525, 52646.505 21/05/12,23:49:45,06,09,1, 11.9,1,1, 7.011, 10490.231, 278.543, 52646.485 21/05/12,23:49:45,07,09,1, 11.9,1,1, 7.011, 10490.200, 278.505, 52646.446 21/05/12,23:49:45,08,09,1, 11.9,1,1, 7.011, 10490.198, 278.506, 52646.468 21/05/12,23:49:45,09,09,1, 11.9,1,1, 7.011, 10490.200, 278.504, 52646.415 21/05/12,23:49:45,10,09,1, 11.9,1,1, 7.011, 10490.199, 278.508, 52646.415 21/05/12,23:49:45,11,09,1, 11.9,1,1, 7.011, 10490.174, 278.494, 52646.412 21/05/12,23:49:45,12,09,1, 11.9,1,1, 7.011, 10490.209, 278.508, 52646.410 21/05/12,23:49:45,13,09,1, 11.9,1,1, 7.011, 10490.195, 278.518, 52646.424 21/05/12,23:49:45,14,09,1, 11.9,1,1, 7.011, 10490.210, 278.491, 52646.427 21/05/12,23:49:45,15,09,1, 11.9,1,1, 7.011, 10490.198, 278.505, 52646.413 21/05/12,23:49:45,16,09,1, 11.9,1,1, 7.011, 10490.196, 278.515, 52646.437 21/05/12,23:49:45,17,09,1, 11.9,1,1, 7.011, 10490.214, 278.500, 52646.435 21/05/12,23:49:45,18,09,1, 11.9,1,1, 7.011, 10490.183, 278.494, 52646.396 21/05/12,23:49:45,19,09,1, 11.9,1,1, 7.011, 10490.170, 278.487, 52646.411 21/05/12,23:49:46,00,09,1, 11.8,1,1, 7.012, 10490.168, 278.487, 52646.411 21/05/12,23:49:46,01,09,1, 11.8,1,1, 7.012, 10490.154, 278.454, 52646.394 21/05/12,23:49:46,02,09,1, 11.8,1,1, 7.012, 10490.158, 278.481, 52646.420 21/05/12,23:49:46,03,09,1, 11.8,1,1, 7.012, 10490.148, 278.473, 52646.411 21/05/12,23:49:46,04,09,1, 11.8,1,1, 7.012, 10490.153, 278.499, 52646.407 21/05/12,23:49:46,05,09,1, 11.8,1,1, 7.012, 10490.146, 278.485, 52646.432 21/05/12,23:49:46,06,09,1, 11.8,1,1, 7.012, 10490.135, 278.471, 52646.411 21/05/12,23:49:46,07,09,1, 11.8,1,1, 7.012, 10490.162, 278.476, 52646.414 21/05/12,23:49:46,08,09,1, 11.8,1,1, 7.012, 10490.148, 278.466, 52646.392 21/05/12,23:49:46,09,09,1, 11.8,1,1, 7.012, 10490.132, 278.491, 52646.401 21/05/12,23:49:46,10,09,1, 11.8,1,1, 7.012, 10490.125, 278.453, 52646.385 21/05/12,23:49:46,11,09,1, 11.8,1,1, 7.012, 10490.126, 278.466, 52646.391 21/05/12,23:49:46,12,09,1, 11.8,1,1, 7.012, 10490.153, 278.476, 52646.434 21/05/12,23:49:46,13,09,1, 11.8,1,1, 7.012, 10490.146, 278.463, 52646.443 21/05/12,23:49:46,14,09,1, 11.8,1,1, 7.012, 10490.127, 278.470, 52646.434 21/05/12,23:49:46,15,09,1, 11.8,1,1, 7.012, 10490.134, 278.455, 52646.392 21/05/12,23:49:46,16,09,1, 11.8,1,1, 7.012, 10490.118, 278.446, 52646.383 21/05/12,23:49:46,17,09,1, 11.8,1,1, 7.012, 10490.103, 278.457, 52646.400 21/05/12,23:49:46,18,09,1, 11.8,1,1, 7.012, 10490.102, 278.469, 52646.353 21/05/12,23:49:46,19,09,1, 11.8,1,1, 7.012, 10490.114, 278.445, 52646.399 21/05/12,23:49:47,00,10,1, 11.9,1,1, 7.011, 10490.110, 278.445, 52646.399 21/05/12,23:49:47,01,10,1, 11.9,1,1, 7.011, 10490.136, 278.443, 52646.386 21/05/12,23:49:47,02,10,1, 11.9,1,1, 7.011, 10490.121, 278.453, 52646.418 21/05/12,23:49:47,03,10,1, 11.9,1,1, 7.011, 10490.096, 278.434, 52646.412 21/05/12,23:49:47,04,10,1, 11.9,1,1, 7.011, 10490.102, 278.447, 52646.394 21/05/12,23:49:47,05,10,1, 11.9,1,1, 7.011, 10490.126, 278.454, 52646.406 21/05/12,23:49:47,06,10,1, 11.9,1,1, 7.011, 10490.104, 278.436, 52646.421 21/05/12,23:49:47,07,10,1, 11.9,1,1, 7.011, 10490.103, 278.432, 52646.389 21/05/12,23:49:47,08,10,1, 11.9,1,1, 7.011, 10490.085, 278.451, 52646.360 21/05/12,23:49:47,09,10,1, 11.9,1,1, 7.011, 10490.098, 278.430, 52646.395 21/05/12,23:49:47,10,10,1, 11.9,1,1, 7.011, 10490.089, 278.419, 52646.395 21/05/12,23:49:47,11,10,1, 11.9,1,1, 7.011, 10490.080, 278.428, 52646.399 21/05/12,23:49:47,12,10,1, 11.9,1,1, 7.011, 10490.082, 278.445, 52646.421 21/05/12,23:49:47,13,10,1, 11.9,1,1, 7.011, 10490.083, 278.436, 52646.406 21/05/12,23:49:47,14,10,1, 11.9,1,1, 7.011, 10490.079, 278.436, 52646.441 21/05/12,23:49:47,15,10,1, 11.9,1,1, 7.011, 10490.078, 278.435, 52646.410 21/05/12,23:49:47,16,10,1, 11.9,1,1, 7.011, 10490.065, 278.418, 52646.424 21/05/12,23:49:47,17,10,1, 11.9,1,1, 7.011, 10490.065, 278.420, 52646.407 21/05/12,23:49:47,18,10,1, 11.9,1,1, 7.011, 10490.063, 278.426, 52646.433 21/05/12,23:49:47,19,10,1, 11.9,1,1, 7.011, 10490.053, 278.411, 52646.413 21/05/12,23:49:48,00,10,1, 11.9,1,1, 7.013, 10490.052, 278.411, 52646.413 21/05/12,23:49:48,01,10,1, 11.9,1,1, 7.013, 10490.028, 278.413, 52646.425 21/05/12,23:49:48,02,10,1, 11.9,1,1, 7.013, 10490.016, 278.443, 52646.393 21/05/12,23:49:48,03,10,1, 11.9,1,1, 7.013, 10490.023, 278.437, 52646.447 21/05/12,23:49:48,04,10,1, 11.9,1,1, 7.013, 10490.035, 278.436, 52646.408 21/05/12,23:49:48,05,10,1, 11.9,1,1, 7.013, 10490.036, 278.437, 52646.454 21/05/12,23:49:48,06,10,1, 11.9,1,1, 7.013, 10490.047, 278.451, 52646.416 21/05/12,23:49:48,07,10,1, 11.9,1,1, 7.013, 10490.025, 278.435, 52646.406 21/05/12,23:49:48,08,10,1, 11.9,1,1, 7.013, 10490.028, 278.443, 52646.397 21/05/12,23:49:48,09,10,1, 11.9,1,1, 7.013, 10490.013, 278.412, 52646.455 21/05/12,23:49:48,10,10,1, 11.9,1,1, 7.013, 10490.009, 278.419, 52646.445 21/05/12,23:49:48,11,10,1, 11.9,1,1, 7.013, 10490.024, 278.417, 52646.427 21/05/12,23:49:48,12,10,1, 11.9,1,1, 7.013, 10490.018, 278.408, 52646.435 21/05/12,23:49:48,13,10,1, 11.9,1,1, 7.013, 10490.015, 278.424, 52646.486 21/05/12,23:49:48,14,10,1, 11.9,1,1, 7.013, 10489.989, 278.438, 52646.455 21/05/12,23:49:48,15,10,1, 11.9,1,1, 7.013, 10490.017, 278.418, 52646.443 21/05/12,23:49:48,16,10,1, 11.9,1,1, 7.013, 10489.998, 278.434, 52646.458 21/05/12,23:49:48,17,10,1, 11.9,1,1, 7.013, 10489.992, 278.405, 52646.407 21/05/12,23:49:48,18,10,1, 11.9,1,1, 7.013, 10489.973, 278.423, 52646.457 21/05/12,23:49:48,19,10,1, 11.9,1,1, 7.013, 10489.986, 278.405, 52646.437 21/05/12,23:49:49,00,10,1, 11.9,1,1, 7.010, 10489.985, 278.405, 52646.437 21/05/12,23:49:49,01,10,1, 11.9,1,1, 7.010, 10489.993, 278.425, 52646.466 21/05/12,23:49:49,02,10,1, 11.9,1,1, 7.010, 10489.970, 278.400, 52646.471 21/05/12,23:49:49,03,10,1, 11.9,1,1, 7.010, 10489.962, 278.423, 52646.464 21/05/12,23:49:49,04,10,1, 11.9,1,1, 7.010, 10489.984, 278.418, 52646.469 21/05/12,23:49:49,05,10,1, 11.9,1,1, 7.010, 10489.963, 278.426, 52646.459 21/05/12,23:49:49,06,10,1, 11.9,1,1, 7.010, 10489.959, 278.419, 52646.452 21/05/12,23:49:49,07,10,1, 11.9,1,1, 7.010, 10489.942, 278.418, 52646.492 21/05/12,23:49:49,08,10,1, 11.9,1,1, 7.010, 10489.948, 278.424, 52646.479 21/05/12,23:49:49,09,10,1, 11.9,1,1, 7.010, 10489.947, 278.441, 52646.506 21/05/12,23:49:49,10,10,1, 11.9,1,1, 7.010, 10489.955, 278.417, 52646.505 21/05/12,23:49:49,11,10,1, 11.9,1,1, 7.010, 10489.953, 278.439, 52646.490 21/05/12,23:49:49,12,10,1, 11.9,1,1, 7.010, 10489.936, 278.451, 52646.453 21/05/12,23:49:49,13,10,1, 11.9,1,1, 7.010, 10489.922, 278.449, 52646.510 21/05/12,23:49:49,14,10,1, 11.9,1,1, 7.010, 10489.919, 278.427, 52646.490 21/05/12,23:49:49,15,10,1, 11.9,1,1, 7.010, 10489.936, 278.428, 52646.505 21/05/12,23:49:49,16,10,1, 11.9,1,1, 7.010, 10489.899, 278.468, 52646.649 21/05/12,23:49:49,17,10,1, 11.9,1,1, 7.010, 10489.884, 278.431, 52646.458 21/05/12,23:49:49,18,10,1, 11.9,1,1, 7.010, 10489.901, 278.453, 52646.532 21/05/12,23:49:49,19,10,1, 11.9,1,1, 7.010, 10489.893, 278.472, 52646.497 21/05/12,23:49:50,00,10,1, 11.9,1,1, 7.015, 10489.885, 278.472, 52646.497 21/05/12,23:49:50,01,10,1, 11.9,1,1, 7.015, 10489.894, 278.467, 52646.486 21/05/12,23:49:50,02,10,1, 11.9,1,1, 7.015, 10489.879, 278.471, 52646.514 21/05/12,23:49:50,03,10,1, 11.9,1,1, 7.015, 10489.890, 278.466, 52646.511 21/05/12,23:49:50,04,10,1, 11.9,1,1, 7.015, 10489.867, 278.472, 52646.506 21/05/12,23:49:50,05,10,1, 11.9,1,1, 7.015, 10489.863, 278.477, 52646.555 21/05/12,23:49:50,06,10,1, 11.9,1,1, 7.015, 10489.849, 278.451, 52646.483 21/05/12,23:49:50,07,10,1, 11.9,1,1, 7.015, 10489.873, 278.471, 52646.548 21/05/12,23:49:50,08,10,1, 11.9,1,1, 7.015, 10489.831, 278.479, 52646.534 21/05/12,23:49:50,09,10,1, 11.9,1,1, 7.015, 10489.851, 278.466, 52646.547 21/05/12,23:49:50,10,10,1, 11.9,1,1, 7.015, 10489.837, 278.460, 52646.540 21/05/12,23:49:50,11,10,1, 11.9,1,1, 7.015, 10489.822, 278.492, 52646.563 21/05/12,23:49:50,12,10,1, 11.9,1,1, 7.015, 10489.834, 278.505, 52646.602 21/05/12,23:49:50,13,10,1, 11.9,1,1, 7.015, 10489.849, 278.480, 52646.612 21/05/12,23:49:50,14,10,1, 11.9,1,1, 7.015, 10489.819, 278.485, 52646.608 21/05/12,23:49:50,15,10,1, 11.9,1,1, 7.015, 10489.840, 278.481, 52646.577 21/05/12,23:49:50,16,10,1, 11.9,1,1, 7.015, 10489.810, 278.481, 52646.545 21/05/12,23:49:50,17,10,1, 11.9,1,1, 7.015, 10489.795, 278.513, 52646.563 21/05/12,23:49:50,18,10,1, 11.9,1,1, 7.015, 10489.821, 278.526, 52646.567 21/05/12,23:49:50,19,10,1, 11.9,1,1, 7.015, 10489.797, 278.522, 52646.565 21/05/12,23:49:51,00,10,1, 11.9,1,1, 7.009, 10489.793, 278.522, 52646.565 21/05/12,23:49:51,01,10,1, 11.9,1,1, 7.009, 10489.786, 278.503, 52646.583 21/05/12,23:49:51,02,10,1, 11.9,1,1, 7.009, 10489.800, 278.551, 52646.570 21/05/12,23:49:51,03,10,1, 11.9,1,1, 7.009, 10489.782, 278.546, 52646.561 21/05/12,23:49:51,04,10,1, 11.9,1,1, 7.009, 10489.784, 278.516, 52646.571 21/05/12,23:49:51,05,10,1, 11.9,1,1, 7.009, 10489.798, 278.548, 52646.575 21/05/12,23:49:51,06,10,1, 11.9,1,1, 7.009, 10489.773, 278.557, 52646.613 21/05/12,23:49:51,07,10,1, 11.9,1,1, 7.009, 10489.774, 278.551, 52646.595 21/05/12,23:49:51,08,10,1, 11.9,1,1, 7.009, 10489.727, 278.539, 52646.593 21/05/12,23:49:51,09,10,1, 11.9,1,1, 7.009, 10489.738, 278.555, 52646.620 21/05/12,23:49:51,10,10,1, 11.9,1,1, 7.009, 10489.742, 278.549, 52646.625 21/05/12,23:49:51,11,10,1, 11.9,1,1, 7.009, 10489.759, 278.578, 52646.764 21/05/12,23:49:51,12,10,1, 11.9,1,1, 7.009, 10489.738, 278.588, 52646.573 21/05/12,23:49:51,13,10,1, 11.9,1,1, 7.009, 10489.693, 278.572, 52646.579 21/05/12,23:49:51,14,10,1, 11.9,1,1, 7.009, 10489.715, 278.581, 52646.617 21/05/12,23:49:51,15,10,1, 11.9,1,1, 7.009, 10489.743, 278.599, 52646.612 21/05/12,23:49:51,16,10,1, 11.9,1,1, 7.009, 10489.719, 278.605, 52646.617 21/05/12,23:49:51,17,10,1, 11.9,1,1, 7.009, 10489.695, 278.605, 52646.606 21/05/12,23:49:51,18,10,1, 11.9,1,1, 7.009, 10489.725, 278.628, 52646.600 21/05/12,23:49:51,19,10,1, 11.9,1,1, 7.009, 10489.711, 278.620, 52646.616 21/05/12,23:49:52,00,10,1, 11.9,1,1, 7.010, 10489.709, 278.620, 52646.616 21/05/12,23:49:52,01,10,1, 11.9,1,1, 7.010, 10489.703, 278.607, 52646.630 21/05/12,23:49:52,02,10,1, 11.9,1,1, 7.010, 10489.694, 278.615, 52646.623 21/05/12,23:49:52,03,10,1, 11.9,1,1, 7.010, 10489.708, 278.631, 52646.630 21/05/12,23:49:52,04,10,1, 11.9,1,1, 7.010, 10489.673, 278.646, 52646.644 21/05/12,23:49:52,05,10,1, 11.9,1,1, 7.010, 10489.671, 278.647, 52646.653 21/05/12,23:49:52,06,10,1, 11.9,1,1, 7.010, 10489.679, 278.628, 52646.632 21/05/12,23:49:52,07,10,1, 11.9,1,1, 7.010, 10489.662, 278.640, 52646.620 21/05/12,23:49:52,08,10,1, 11.9,1,1, 7.010, 10489.620, 278.665, 52646.663 21/05/12,23:49:52,09,10,1, 11.9,1,1, 7.010, 10489.694, 278.664, 52646.654 21/05/12,23:49:52,10,10,1, 11.9,1,1, 7.010, 10489.658, 278.680, 52646.661 21/05/12,23:49:52,11,10,1, 11.9,1,1, 7.010, 10489.636, 278.670, 52646.673 21/05/12,23:49:52,12,10,1, 11.9,1,1, 7.010, 10489.667, 278.669, 52646.687 21/05/12,23:49:52,13,10,1, 11.9,1,1, 7.010, 10489.642, 278.703, 52646.724 21/05/12,23:49:52,14,10,1, 11.9,1,1, 7.010, 10489.636, 278.698, 52646.734 21/05/12,23:49:52,15,10,1, 11.9,1,1, 7.010, 10489.636, 278.709, 52646.669 21/05/12,23:49:52,16,10,1, 11.9,1,1, 7.010, 10489.628, 278.715, 52646.658 21/05/12,23:49:52,17,10,1, 11.9,1,1, 7.010, 10489.631, 278.723, 52646.644 21/05/12,23:49:52,18,10,1, 11.9,1,1, 7.010, 10489.622, 278.740, 52646.720 21/05/12,23:49:52,19,10,1, 11.9,1,1, 7.010, 10489.636, 278.725, 52646.693 21/05/12,23:49:53,00,10,1, 11.9,1,1, 7.011, 10489.634, 278.725, 52646.693 21/05/12,23:49:53,01,10,1, 11.9,1,1, 7.011, 10489.631, 278.759, 52646.725 21/05/12,23:49:53,02,10,1, 11.9,1,1, 7.011, 10489.605, 278.767, 52646.938 21/05/12,23:49:53,03,10,1, 11.9,1,1, 7.011, 10489.591, 278.768, 52646.768 21/05/12,23:49:53,04,10,1, 11.9,1,1, 7.011, 10489.617, 278.760, 52646.770 21/05/12,23:49:53,05,10,1, 11.9,1,1, 7.011, 10489.609, 278.771, 52646.739 21/05/12,23:49:53,06,10,1, 11.9,1,1, 7.011, 10489.573, 278.794, 52646.711 21/05/12,23:49:53,07,10,1, 11.9,1,1, 7.011, 10489.590, 278.792, 52646.754 21/05/12,23:49:53,08,10,1, 11.9,1,1, 7.011, 10489.590, 278.799, 52646.730 21/05/12,23:49:53,09,10,1, 11.9,1,1, 7.011, 10489.572, 278.796, 52646.692 21/05/12,23:49:53,10,10,1, 11.9,1,1, 7.011, 10489.569, 278.839, 52646.719 21/05/12,23:49:53,11,10,1, 11.9,1,1, 7.011, 10489.576, 278.832, 52646.736 21/05/12,23:49:53,12,10,1, 11.9,1,1, 7.011, 10489.572, 278.807, 52646.741 21/05/12,23:49:53,13,10,1, 11.9,1,1, 7.011, 10489.556, 278.823, 52646.714 21/05/12,23:49:53,14,10,1, 11.9,1,1, 7.011, 10489.548, 278.840, 52646.758 21/05/12,23:49:53,15,10,1, 11.9,1,1, 7.011, 10489.584, 278.844, 52646.749 21/05/12,23:49:53,16,10,1, 11.9,1,1, 7.011, 10489.525, 278.866, 52646.747 21/05/12,23:49:53,17,10,1, 11.9,1,1, 7.011, 10489.555, 278.836, 52646.745 21/05/12,23:49:53,18,10,1, 11.9,1,1, 7.011, 10489.543, 278.846, 52646.762 21/05/12,23:49:53,19,10,1, 11.9,1,1, 7.011, 10489.552, 278.860, 52646.772 21/05/12,23:49:54,00,10,1, 11.9,1,1, 7.009, 10489.551, 278.860, 52646.772 21/05/12,23:49:54,01,10,1, 11.9,1,1, 7.009, 10489.548, 278.880, 52646.768 21/05/12,23:49:54,02,10,1, 11.9,1,1, 7.009, 10489.526, 278.902, 52646.791 21/05/12,23:49:54,03,10,1, 11.9,1,1, 7.009, 10489.562, 278.908, 52646.767 21/05/12,23:49:54,04,10,1, 11.9,1,1, 7.009, 10489.510, 278.896, 52646.742 21/05/12,23:49:54,05,10,1, 11.9,1,1, 7.009, 10489.523, 278.897, 52646.766 21/05/12,23:49:54,06,10,1, 11.9,1,1, 7.009, 10489.536, 278.929, 52646.791 21/05/12,23:49:54,07,10,1, 11.9,1,1, 7.009, 10489.525, 278.965, 52646.756 21/05/12,23:49:54,08,10,1, 11.9,1,1, 7.009, 10489.519, 278.931, 52646.806 21/05/12,23:49:54,09,10,1, 11.9,1,1, 7.009, 10489.517, 278.938, 52646.786 21/05/12,23:49:54,10,10,1, 11.9,1,1, 7.009, 10489.501, 278.929, 52646.671 21/05/12,23:49:54,11,10,1, 11.9,1,1, 7.009, 10489.498, 278.967, 52646.877 21/05/12,23:49:54,12,10,1, 11.9,1,1, 7.009, 10489.515, 278.957, 52646.828 21/05/12,23:49:54,13,10,1, 11.9,1,1, 7.009, 10489.499, 278.964, 52646.835 21/05/12,23:49:54,14,10,1, 11.9,1,1, 7.009, 10489.480, 278.965, 52646.810 21/05/12,23:49:54,15,10,1, 11.9,1,1, 7.009, 10489.530, 278.971, 52646.777 21/05/12,23:49:54,16,10,1, 11.9,1,1, 7.009, 10489.504, 278.964, 52646.790 21/05/12,23:49:54,17,10,1, 11.9,1,1, 7.009, 10489.507, 278.979, 52646.772 21/05/12,23:49:54,18,10,1, 11.9,1,1, 7.009, 10489.499, 278.979, 52646.782 21/05/12,23:49:54,19,10,1, 11.9,1,1, 7.009, 10489.511, 278.977, 52646.814 21/05/12,23:49:55,00,10,1, 11.9,1,1, 7.006, 10489.509, 278.977, 52646.814 21/05/12,23:49:55,01,10,1, 11.9,1,1, 7.006, 10489.497, 278.991, 52646.780 21/05/12,23:49:55,02,10,1, 11.9,1,1, 7.006, 10489.485, 279.007, 52646.783 21/05/12,23:49:55,03,10,1, 11.9,1,1, 7.006, 10489.482, 278.983, 52646.810 21/05/12,23:49:55,04,10,1, 11.9,1,1, 7.006, 10489.495, 279.009, 52646.823 21/05/12,23:49:55,05,10,1, 11.9,1,1, 7.006, 10489.476, 279.008, 52646.833 21/05/12,23:49:55,06,10,1, 11.9,1,1, 7.006, 10489.453, 278.983, 52646.817 21/05/12,23:49:55,07,10,1, 11.9,1,1, 7.006, 10489.475, 279.030, 52646.805 21/05/12,23:49:55,08,10,1, 11.9,1,1, 7.006, 10489.467, 279.034, 52646.868 21/05/12,23:49:55,09,10,1, 11.9,1,1, 7.006, 10489.473, 279.024, 52646.869 21/05/12,23:49:55,10,10,1, 11.9,1,1, 7.006, 10489.490, 279.034, 52646.827 21/05/12,23:49:55,11,10,1, 11.9,1,1, 7.006, 10489.464, 279.029, 52646.880 21/05/12,23:49:55,12,10,1, 11.9,1,1, 7.006, 10489.468, 279.041, 52646.855 21/05/12,23:49:55,13,10,1, 11.9,1,1, 7.006, 10489.474, 279.035, 52646.853 21/05/12,23:49:55,14,10,1, 11.9,1,1, 7.006, 10489.470, 279.026, 52646.852 21/05/12,23:49:55,15,10,1, 11.9,1,1, 7.006, 10489.462, 279.040, 52646.870 21/05/12,23:49:55,16,10,1, 11.9,1,1, 7.006, 10489.452, 279.030, 52646.851 21/05/12,23:49:55,17,10,1, 11.9,1,1, 7.006, 10489.453, 279.034, 52646.846 21/05/12,23:49:55,18,10,1, 11.9,1,1, 7.006, 10489.431, 279.044, 52646.836 21/05/12,23:49:55,19,10,1, 11.9,1,1, 7.006, 10489.428, 279.050, 52646.812 21/05/12,23:49:56,00,10,1, 11.8,1,1, 7.014, 10489.426, 279.050, 52646.812 21/05/12,23:49:56,01,10,1, 11.8,1,1, 7.014, 10489.437, 279.068, 52646.894 21/05/12,23:49:56,02,10,1, 11.8,1,1, 7.014, 10489.439, 279.043, 52646.860 21/05/12,23:49:56,03,10,1, 11.8,1,1, 7.014, 10489.427, 279.036, 52646.833 21/05/12,23:49:56,04,10,1, 11.8,1,1, 7.014, 10489.413, 279.028, 52646.804 21/05/12,23:49:56,05,10,1, 11.8,1,1, 7.014, 10489.420, 279.022, 52646.842 21/05/12,23:49:56,06,10,1, 11.8,1,1, 7.014, 10489.430, 279.019, 52646.821 21/05/12,23:49:56,07,10,1, 11.8,1,1, 7.014, 10489.445, 279.031, 52646.888 21/05/12,23:49:56,08,10,1, 11.8,1,1, 7.014, 10489.432, 279.047, 52646.829 21/05/12,23:49:56,09,10,1, 11.8,1,1, 7.014, 10489.424, 279.036, 52646.877 21/05/12,23:49:56,10,10,1, 11.8,1,1, 7.014, 10489.442, 279.045, 52646.845 21/05/12,23:49:56,11,10,1, 11.8,1,1, 7.014, 10489.422, 279.035, 52646.863 21/05/12,23:49:56,12,10,1, 11.8,1,1, 7.014, 10489.428, 279.054, 52646.889 21/05/12,23:49:56,13,10,1, 11.8,1,1, 7.014, 10489.387, 279.039, 52646.861 21/05/12,23:49:56,14,10,1, 11.8,1,1, 7.014, 10489.394, 279.008, 52646.835 21/05/12,23:49:56,15,10,1, 11.8,1,1, 7.014, 10489.404, 279.062, 52646.872 21/05/12,23:49:56,16,10,1, 11.8,1,1, 7.014, 10489.423, 279.029, 52646.832 21/05/12,23:49:56,17,10,1, 11.8,1,1, 7.014, 10489.390, 279.054, 52646.815 21/05/12,23:49:56,18,10,1, 11.8,1,1, 7.014, 10489.389, 279.054, 52646.856 21/05/12,23:49:56,19,10,1, 11.8,1,1, 7.014, 10489.414, 279.036, 52646.865 21/05/12,23:49:57,00,10,1, 11.8,1,1, 7.012, 10489.409, 279.036, 52646.865 21/05/12,23:49:57,01,10,1, 11.8,1,1, 7.012, 10489.405, 279.027, 52646.846 21/05/12,23:49:57,02,10,1, 11.8,1,1, 7.012, 10489.389, 279.039, 52646.803 21/05/12,23:49:57,03,10,1, 11.8,1,1, 7.012, 10489.375, 279.036, 52646.834 21/05/12,23:49:57,04,10,1, 11.8,1,1, 7.012, 10489.378, 279.021, 52646.852 21/05/12,23:49:57,05,10,1, 11.8,1,1, 7.012, 10489.404, 279.034, 52646.825 21/05/12,23:49:57,06,10,1, 11.8,1,1, 7.012, 10489.376, 279.028, 52646.834 21/05/12,23:49:57,07,10,1, 11.8,1,1, 7.012, 10489.384, 279.037, 52646.835 21/05/12,23:49:57,08,10,1, 11.8,1,1, 7.012, 10489.362, 279.035, 52646.840 21/05/12,23:49:57,09,10,1, 11.8,1,1, 7.012, 10489.364, 279.035, 52646.856 21/05/12,23:49:57,10,10,1, 11.8,1,1, 7.012, 10489.362, 279.015, 52646.817 21/05/12,23:49:57,11,10,1, 11.8,1,1, 7.012, 10489.387, 279.026, 52646.854 21/05/12,23:49:57,12,10,1, 11.8,1,1, 7.012, 10489.370, 278.997, 52646.775 21/05/12,23:49:57,13,10,1, 11.8,1,1, 7.012, 10489.365, 278.999, 52646.836 21/05/12,23:49:57,14,10,1, 11.8,1,1, 7.012, 10489.367, 279.012, 52646.813 21/05/12,23:49:57,15,10,1, 11.8,1,1, 7.012, 10489.357, 278.995, 52646.820 21/05/12,23:49:57,16,10,1, 11.8,1,1, 7.012, 10489.352, 279.003, 52646.833 21/05/12,23:49:57,17,10,1, 11.8,1,1, 7.012, 10489.345, 278.999, 52646.844 21/05/12,23:49:57,18,10,1, 11.8,1,1, 7.012, 10489.322, 278.985, 52646.818 21/05/12,23:49:57,19,10,1, 11.8,1,1, 7.012, 10489.342, 278.977, 52646.799 21/05/12,23:49:58,00,10,1, 11.9,1,1, 7.008, 10489.334, 278.977, 52646.799 21/05/12,23:49:58,01,10,1, 11.9,1,1, 7.008, 10489.337, 278.970, 52646.811 21/05/12,23:49:58,02,10,1, 11.9,1,1, 7.008, 10489.326, 278.986, 52646.802 21/05/12,23:49:58,03,10,1, 11.9,1,1, 7.008, 10489.346, 278.977, 52646.873 21/05/12,23:49:58,04,10,1, 11.9,1,1, 7.008, 10489.318, 278.984, 52646.874 21/05/12,23:49:58,05,10,1, 11.9,1,1, 7.008, 10489.335, 278.970, 52646.881 21/05/12,23:49:58,06,10,1, 11.9,1,1, 7.008, 10489.304, 278.969, 52646.841 21/05/12,23:49:58,07,10,1, 11.9,1,1, 7.008, 10489.344, 278.967, 52646.816 21/05/12,23:49:58,08,10,1, 11.9,1,1, 7.008, 10489.321, 278.982, 52646.816 21/05/12,23:49:58,09,10,1, 11.9,1,1, 7.008, 10489.338, 278.974, 52646.849 21/05/12,23:49:58,10,10,1, 11.9,1,1, 7.008, 10489.320, 278.940, 52646.827 21/05/12,23:49:58,11,10,1, 11.9,1,1, 7.008, 10489.274, 278.942, 52646.815 21/05/12,23:49:58,12,10,1, 11.9,1,1, 7.008, 10489.289, 278.945, 52646.814 21/05/12,23:49:58,13,10,1, 11.9,1,1, 7.008, 10489.284, 278.926, 52646.854 21/05/12,23:49:58,14,10,1, 11.9,1,1, 7.008, 10489.293, 278.933, 52646.863 21/05/12,23:49:58,15,10,1, 11.9,1,1, 7.008, 10489.298, 278.935, 52646.798 21/05/12,23:49:58,16,10,1, 11.9,1,1, 7.008, 10489.305, 278.931, 52646.797 21/05/12,23:49:58,17,10,1, 11.9,1,1, 7.008, 10489.312, 278.917, 52646.793 21/05/12,23:49:58,18,10,1, 11.9,1,1, 7.008, 10489.267, 278.901, 52646.773 21/05/12,23:49:58,19,10,1, 11.9,1,1, 7.008, 10489.292, 278.923, 52646.800 21/05/12,23:49:59,00,10,1, 11.9,1,1, 7.010, 10489.292, 278.923, 52646.800 21/05/12,23:49:59,01,10,1, 11.9,1,1, 7.010, 10489.274, 278.917, 52646.783 21/05/12,23:49:59,02,10,1, 11.9,1,1, 7.010, 10489.272, 278.922, 52646.807 21/05/12,23:49:59,03,10,1, 11.9,1,1, 7.010, 10489.243, 278.902, 52646.833 21/05/12,23:49:59,04,10,1, 11.9,1,1, 7.010, 10489.276, 278.896, 52646.826 21/05/12,23:49:59,05,10,1, 11.9,1,1, 7.010, 10489.289, 278.877, 52646.819 21/05/12,23:49:59,06,10,1, 11.9,1,1, 7.010, 10489.264, 278.896, 52646.792 21/05/12,23:49:59,07,10,1, 11.9,1,1, 7.010, 10489.278, 278.904, 52646.785 21/05/12,23:49:59,08,10,1, 11.9,1,1, 7.010, 10489.261, 278.898, 52646.777 21/05/12,23:49:59,09,10,1, 11.9,1,1, 7.010, 10489.259, 278.894, 52646.808 21/05/12,23:49:59,10,10,1, 11.9,1,1, 7.010, 10489.236, 278.877, 52646.803 21/05/12,23:49:59,11,10,1, 11.9,1,1, 7.010, 10489.246, 278.882, 52646.798 21/05/12,23:49:59,12,10,1, 11.9,1,1, 7.010, 10489.223, 278.868, 52646.816 21/05/12,23:49:59,13,10,1, 11.9,1,1, 7.010, 10489.221, 278.880, 52646.802 21/05/12,23:49:59,14,10,1, 11.9,1,1, 7.010, 10489.230, 278.862, 52646.805 21/05/12,23:49:59,15,10,1, 11.9,1,1, 7.010, 10489.264, 278.846, 52646.644 21/05/12,23:49:59,16,10,1, 11.9,1,1, 7.010, 10489.211, 278.862, 52646.773 21/05/12,23:49:59,17,10,1, 11.9,1,1, 7.010, 10489.210, 278.871, 52646.792 21/05/12,23:49:59,18,10,1, 11.9,1,1, 7.010, 10489.223, 278.865, 52646.778 21/05/12,23:49:59,19,10,1, 11.9,1,1, 7.010, 10489.212, 278.847, 52646.781 21/05/12,23:50:00,00,10,1, 11.9,1,1, 7.016, 10489.209, 278.847, 52646.781 21/05/12,23:50:00,01,10,1, 11.9,1,1, 7.016, 10489.203, 278.872, 52646.803 21/05/12,23:50:00,02,10,1, 11.9,1,1, 7.016, 10489.190, 278.853, 52646.778 21/05/12,23:50:00,03,10,1, 11.9,1,1, 7.016, 10489.195, 278.848, 52646.803 21/05/12,23:50:00,04,10,1, 11.9,1,1, 7.016, 10489.188, 278.836, 52646.752 21/05/12,23:50:00,05,10,1, 11.9,1,1, 7.016, 10489.189, 278.852, 52646.836 21/05/12,23:50:00,06,10,1, 11.9,1,1, 7.016, 10489.182, 278.852, 52646.768 21/05/12,23:50:00,07,10,1, 11.9,1,1, 7.016, 10489.185, 278.853, 52646.796 21/05/12,23:50:00,08,10,1, 11.9,1,1, 7.016, 10489.186, 278.841, 52646.780 21/05/12,23:50:00,09,10,1, 11.9,1,1, 7.016, 10489.159, 278.850, 52646.780 21/05/12,23:50:00,10,10,1, 11.9,1,1, 7.016, 10489.172, 278.843, 52646.762 21/05/12,23:50:00,11,10,1, 11.9,1,1, 7.016, 10489.183, 278.842, 52646.775 21/05/12,23:50:00,12,10,1, 11.9,1,1, 7.016, 10489.181, 278.821, 52646.771 21/05/12,23:50:00,13,10,1, 11.9,1,1, 7.016, 10489.149, 278.833, 52646.744 21/05/12,23:50:00,14,10,1, 11.9,1,1, 7.016, 10489.164, 278.843, 52646.755 21/05/12,23:50:00,15,10,1, 11.9,1,1, 7.016, 10489.169, 278.839, 52646.802 21/05/12,23:50:00,16,10,1, 11.9,1,1, 7.016, 10489.164, 278.817, 52646.779 21/05/12,23:50:00,17,10,1, 11.9,1,1, 7.016, 10489.166, 278.800, 52646.804 21/05/12,23:50:00,18,10,1, 11.9,1,1, 7.016, 10489.142, 278.827, 52646.772 21/05/12,23:50:00,19,10,1, 11.9,1,1, 7.016, 10489.142, 278.828, 52646.764 21/05/12,23:50:01,00,10,1, 11.9,1,1, 7.009, 10489.142, 278.828, 52646.764 21/05/12,23:50:01,01,10,1, 11.9,1,1, 7.009, 10489.133, 278.804, 52646.816 21/05/12,23:50:01,02,10,1, 11.9,1,1, 7.009, 10489.139, 278.829, 52646.813 21/05/12,23:50:01,03,10,1, 11.9,1,1, 7.009, 10489.116, 278.814, 52646.755 21/05/12,23:50:01,04,10,1, 11.9,1,1, 7.009, 10489.132, 278.797, 52646.785 21/05/12,23:50:01,05,10,1, 11.9,1,1, 7.009, 10489.148, 278.806, 52646.810 21/05/12,23:50:01,06,10,1, 11.9,1,1, 7.009, 10489.114, 278.819, 52646.782 21/05/12,23:50:01,07,10,1, 11.9,1,1, 7.009, 10489.133, 278.789, 52646.803 21/05/12,23:50:01,08,10,1, 11.9,1,1, 7.009, 10489.111, 278.792, 52646.789 21/05/12,23:50:01,09,10,1, 11.9,1,1, 7.009, 10489.108, 278.795, 52646.797 21/05/12,23:50:01,10,10,1, 11.9,1,1, 7.009, 10489.127, 278.798, 52646.788 21/05/12,23:50:01,11,10,1, 11.9,1,1, 7.009, 10489.112, 278.799, 52646.803 21/05/12,23:50:01,12,10,1, 11.9,1,1, 7.009, 10489.099, 278.791, 52646.801 21/05/12,23:50:01,13,10,1, 11.9,1,1, 7.009, 10489.105, 278.800, 52646.839 21/05/12,23:50:01,14,10,1, 11.9,1,1, 7.009, 10489.127, 278.769, 52646.811 21/05/12,23:50:01,15,10,1, 11.9,1,1, 7.009, 10489.111, 278.771, 52646.834 21/05/12,23:50:01,16,10,1, 11.9,1,1, 7.009, 10489.096, 278.769, 52646.792 21/05/12,23:50:01,17,10,1, 11.9,1,1, 7.009, 10489.062, 278.763, 52646.678 21/05/12,23:50:01,18,10,1, 11.9,1,1, 7.009, 10489.106, 278.773, 52646.793 21/05/12,23:50:01,19,10,1, 11.9,1,1, 7.009, 10489.101, 278.768, 52646.726 21/05/12,23:50:02,00,10,1, 11.9,1,1, 7.008, 10489.100, 278.768, 52646.726 21/05/12,23:50:02,01,10,1, 11.9,1,1, 7.008, 10489.066, 278.774, 52646.776 21/05/12,23:50:02,02,10,1, 11.9,1,1, 7.008, 10489.067, 278.773, 52646.781 21/05/12,23:50:02,03,10,1, 11.9,1,1, 7.008, 10489.057, 278.764, 52646.793 21/05/12,23:50:02,04,10,1, 11.9,1,1, 7.008, 10489.083, 278.779, 52646.778 21/05/12,23:50:02,05,10,1, 11.9,1,1, 7.008, 10489.052, 278.752, 52646.811 21/05/12,23:50:02,06,10,1, 11.9,1,1, 7.008, 10489.057, 278.776, 52646.809 21/05/12,23:50:02,07,10,1, 11.9,1,1, 7.008, 10489.062, 278.779, 52646.804 21/05/12,23:50:02,08,10,1, 11.9,1,1, 7.008, 10489.068, 278.757, 52646.797 21/05/12,23:50:02,09,10,1, 11.9,1,1, 7.008, 10489.056, 278.753, 52646.809 21/05/12,23:50:02,10,10,1, 11.9,1,1, 7.008, 10489.079, 278.769, 52646.801 21/05/12,23:50:02,11,10,1, 11.9,1,1, 7.008, 10489.028, 278.764, 52646.816 21/05/12,23:50:02,12,10,1, 11.9,1,1, 7.008, 10489.064, 278.773, 52646.802 21/05/12,23:50:02,13,10,1, 11.9,1,1, 7.008, 10489.035, 278.751, 52646.830 21/05/12,23:50:02,14,10,1, 11.9,1,1, 7.008, 10489.023, 278.757, 52646.837 21/05/12,23:50:02,15,10,1, 11.9,1,1, 7.008, 10489.039, 278.767, 52646.795 21/05/12,23:50:02,16,10,1, 11.9,1,1, 7.008, 10489.035, 278.739, 52646.795 21/05/12,23:50:02,17,10,1, 11.9,1,1, 7.008, 10489.033, 278.760, 52646.831 21/05/12,23:50:02,18,10,1, 11.9,1,1, 7.008, 10489.042, 278.747, 52646.824 21/05/12,23:50:02,19,10,1, 11.9,1,1, 7.008, 10489.034, 278.772, 52646.852 21/05/12,23:50:03,00,10,1, 11.9,1,1, 7.009, 10489.033, 278.772, 52646.852 21/05/12,23:50:03,01,10,1, 11.9,1,1, 7.009, 10488.998, 278.769, 52647.120 21/05/12,23:50:03,02,10,1, 11.9,1,1, 7.009, 10489.043, 278.760, 52646.858 21/05/12,23:50:03,03,10,1, 11.9,1,1, 7.009, 10489.039, 278.768, 52646.798 21/05/12,23:50:03,04,10,1, 11.9,1,1, 7.009, 10489.021, 278.741, 52646.830 21/05/12,23:50:03,05,10,1, 11.9,1,1, 7.009, 10489.012, 278.725, 52646.852 21/05/12,23:50:03,06,10,1, 11.9,1,1, 7.009, 10489.001, 278.754, 52646.848 21/05/12,23:50:03,07,10,1, 11.9,1,1, 7.009, 10489.018, 278.740, 52646.842 21/05/12,23:50:03,08,10,1, 11.9,1,1, 7.009, 10488.997, 278.746, 52646.827 21/05/12,23:50:03,09,10,1, 11.9,1,1, 7.009, 10488.997, 278.754, 52646.841 21/05/12,23:50:03,10,10,1, 11.9,1,1, 7.009, 10489.016, 278.737, 52646.837 21/05/12,23:50:03,11,10,1, 11.9,1,1, 7.009, 10488.966, 278.741, 52646.828 21/05/12,23:50:03,12,10,1, 11.9,1,1, 7.009, 10488.973, 278.763, 52646.821 21/05/12,23:50:03,13,10,1, 11.9,1,1, 7.009, 10488.981, 278.754, 52646.809 21/05/12,23:50:03,14,10,1, 11.9,1,1, 7.009, 10488.983, 278.765, 52646.867 21/05/12,23:50:03,15,10,1, 11.9,1,1, 7.009, 10488.969, 278.754, 52646.817 21/05/12,23:50:03,16,10,1, 11.9,1,1, 7.009, 10488.988, 278.772, 52646.828 21/05/12,23:50:03,17,10,1, 11.9,1,1, 7.009, 10488.979, 278.768, 52646.827 21/05/12,23:50:03,18,10,1, 11.9,1,1, 7.009, 10488.970, 278.768, 52646.838 21/05/12,23:50:03,19,10,1, 11.9,1,1, 7.009, 10488.982, 278.748, 52646.826 21/05/12,23:50:04,00,10,1, 11.9,1,1, 7.008, 10488.975, 278.748, 52646.826 21/05/12,23:50:04,01,10,1, 11.9,1,1, 7.008, 10488.970, 278.780, 52646.843 21/05/12,23:50:04,02,10,1, 11.9,1,1, 7.008, 10488.992, 278.791, 52646.830 21/05/12,23:50:04,03,10,1, 11.9,1,1, 7.008, 10488.961, 278.755, 52646.827 21/05/12,23:50:04,04,10,1, 11.9,1,1, 7.008, 10488.973, 278.758, 52646.844 21/05/12,23:50:04,05,10,1, 11.9,1,1, 7.008, 10488.975, 278.768, 52646.838 21/05/12,23:50:04,06,10,1, 11.9,1,1, 7.008, 10488.938, 278.758, 52646.870 21/05/12,23:50:04,07,10,1, 11.9,1,1, 7.008, 10488.947, 278.764, 52646.836 21/05/12,23:50:04,08,10,1, 11.9,1,1, 7.008, 10488.933, 278.733, 52646.905 21/05/12,23:50:04,09,10,1, 11.9,1,1, 7.008, 10488.919, 278.784, 52646.810 21/05/12,23:50:04,10,10,1, 11.9,1,1, 7.008, 10488.948, 278.769, 52646.880 21/05/12,23:50:04,11,10,1, 11.9,1,1, 7.008, 10488.925, 278.766, 52646.865 21/05/12,23:50:04,12,10,1, 11.9,1,1, 7.008, 10488.933, 278.784, 52646.898 21/05/12,23:50:04,13,10,1, 11.9,1,1, 7.008, 10488.930, 278.785, 52646.856 21/05/12,23:50:04,14,10,1, 11.9,1,1, 7.008, 10488.940, 278.779, 52646.884 21/05/12,23:50:04,15,10,1, 11.9,1,1, 7.008, 10488.925, 278.769, 52646.874 21/05/12,23:50:04,16,10,1, 11.9,1,1, 7.008, 10488.919, 278.774, 52646.852 21/05/12,23:50:04,17,10,1, 11.9,1,1, 7.008, 10488.922, 278.802, 52646.877 21/05/12,23:50:04,18,10,1, 11.9,1,1, 7.008, 10488.930, 278.800, 52646.904 21/05/12,23:50:04,19,10,1, 11.9,1,1, 7.008, 10488.918, 278.792, 52646.891 21/05/12,23:50:05,00,10,1, 11.9,1,1, 7.007, 10488.917, 278.792, 52646.891 21/05/12,23:50:05,01,10,1, 11.9,1,1, 7.007, 10488.899, 278.780, 52646.893 21/05/12,23:50:05,02,10,1, 11.9,1,1, 7.007, 10488.927, 278.768, 52646.885 21/05/12,23:50:05,03,10,1, 11.9,1,1, 7.007, 10488.911, 278.797, 52646.890 21/05/12,23:50:05,04,10,1, 11.9,1,1, 7.007, 10488.898, 278.784, 52646.892 21/05/12,23:50:05,05,10,1, 11.9,1,1, 7.007, 10488.903, 278.800, 52646.895 21/05/12,23:50:05,06,10,1, 11.9,1,1, 7.007, 10488.928, 278.786, 52646.880 21/05/12,23:50:05,07,10,1, 11.9,1,1, 7.007, 10488.928, 278.801, 52646.927 21/05/12,23:50:05,08,10,1, 11.9,1,1, 7.007, 10488.913, 278.786, 52646.885 21/05/12,23:50:05,09,10,1, 11.9,1,1, 7.007, 10488.902, 278.795, 52646.876 21/05/12,23:50:05,10,10,1, 11.9,1,1, 7.007, 10488.904, 278.779, 52646.899 21/05/12,23:50:05,11,10,1, 11.9,1,1, 7.007, 10488.901, 278.797, 52646.899 21/05/12,23:50:05,12,10,1, 11.9,1,1, 7.007, 10488.873, 278.800, 52646.886 21/05/12,23:50:05,13,10,1, 11.9,1,1, 7.007, 10488.880, 278.802, 52646.881 21/05/12,23:50:05,14,10,1, 11.9,1,1, 7.007, 10488.877, 278.824, 52646.885 21/05/12,23:50:05,15,10,1, 11.9,1,1, 7.007, 10488.856, 278.812, 52646.888 21/05/12,23:50:05,16,10,1, 11.9,1,1, 7.007, 10488.874, 278.802, 52646.864 21/05/12,23:50:05,17,10,1, 11.9,1,1, 7.007, 10488.864, 278.836, 52647.157 21/05/12,23:50:05,18,10,1, 11.9,1,1, 7.007, 10488.878, 278.809, 52646.960 21/05/12,23:50:05,19,10,1, 11.9,1,1, 7.007, 10488.918, 278.791, 52646.897 21/05/12,23:50:06,00,10,1, 11.9,1,1, 7.014, 10488.917, 278.791, 52646.897 21/05/12,23:50:06,01,10,1, 11.9,1,1, 7.014, 10488.913, 278.791, 52646.816 21/05/12,23:50:06,02,10,1, 11.9,1,1, 7.014, 10488.900, 278.805, 52646.836 21/05/12,23:50:06,03,10,1, 11.9,1,1, 7.014, 10488.885, 278.792, 52646.857 21/05/12,23:50:06,04,10,1, 11.9,1,1, 7.014, 10488.872, 278.797, 52646.881 21/05/12,23:50:06,05,10,1, 11.9,1,1, 7.014, 10488.881, 278.800, 52646.860 21/05/12,23:50:06,06,10,1, 11.9,1,1, 7.014, 10488.866, 278.798, 52646.908 21/05/12,23:50:06,07,10,1, 11.9,1,1, 7.014, 10488.863, 278.807, 52646.900 21/05/12,23:50:06,08,10,1, 11.9,1,1, 7.014, 10488.880, 278.817, 52646.885 21/05/12,23:50:06,09,10,1, 11.9,1,1, 7.014, 10488.854, 278.794, 52646.737 21/05/12,23:50:06,10,10,1, 11.9,1,1, 7.014, 10488.889, 278.835, 52646.960 21/05/12,23:50:06,11,10,1, 11.9,1,1, 7.014, 10488.903, 278.794, 52646.837 21/05/12,23:50:06,12,10,1, 11.9,1,1, 7.014, 10488.866, 278.807, 52646.852 21/05/12,23:50:06,13,10,1, 11.9,1,1, 7.014, 10488.852, 278.812, 52646.909 21/05/12,23:50:06,14,10,1, 11.9,1,1, 7.014, 10488.832, 278.828, 52646.946 21/05/12,23:50:06,15,10,1, 11.9,1,1, 7.014, 10488.835, 278.804, 52646.932 21/05/12,23:50:06,16,10,1, 11.9,1,1, 7.014, 10488.863, 278.816, 52646.940 21/05/12,23:50:06,17,10,1, 11.9,1,1, 7.014, 10488.849, 278.803, 52646.913 21/05/12,23:50:06,18,10,1, 11.9,1,1, 7.014, 10488.860, 278.797, 52646.948 21/05/12,23:50:06,19,10,1, 11.9,1,1, 7.014, 10488.872, 278.805, 52646.951 21/05/12,23:50:07,00,10,1, 11.9,1,1, 7.006, 10488.867, 278.805, 52646.951 21/05/12,23:50:07,01,10,1, 11.9,1,1, 7.006, 10488.863, 278.816, 52646.916 21/05/12,23:50:07,02,10,1, 11.9,1,1, 7.006, 10488.867, 278.831, 52646.938 21/05/12,23:50:07,03,10,1, 11.9,1,1, 7.006, 10488.834, 278.823, 52646.962 21/05/12,23:50:07,04,10,1, 11.9,1,1, 7.006, 10488.845, 278.823, 52646.935 21/05/12,23:50:07,05,10,1, 11.9,1,1, 7.006, 10488.811, 278.811, 52646.940 21/05/12,23:50:07,06,10,1, 11.9,1,1, 7.006, 10488.835, 278.820, 52646.959 21/05/12,23:50:07,07,10,1, 11.9,1,1, 7.006, 10488.844, 278.804, 52646.930 21/05/12,23:50:07,08,10,1, 11.9,1,1, 7.006, 10488.835, 278.805, 52646.936 21/05/12,23:50:07,09,10,1, 11.9,1,1, 7.006, 10488.828, 278.845, 52646.951 21/05/12,23:50:07,10,10,1, 11.9,1,1, 7.006, 10488.818, 278.826, 52646.968 21/05/12,23:50:07,11,10,1, 11.9,1,1, 7.006, 10488.814, 278.810, 52646.969 21/05/12,23:50:07,12,10,1, 11.9,1,1, 7.006, 10488.806, 278.826, 52646.972 21/05/12,23:50:07,13,10,1, 11.9,1,1, 7.006, 10488.843, 278.830, 52646.948 21/05/12,23:50:07,14,10,1, 11.9,1,1, 7.006, 10488.832, 278.815, 52646.947 21/05/12,23:50:07,15,10,1, 11.9,1,1, 7.006, 10488.813, 278.834, 52646.982 21/05/12,23:50:07,16,10,1, 11.9,1,1, 7.006, 10488.803, 278.819, 52647.001 21/05/12,23:50:07,17,10,1, 11.9,1,1, 7.006, 10488.813, 278.822, 52646.981 21/05/12,23:50:07,18,10,1, 11.9,1,1, 7.006, 10488.821, 278.821, 52646.945 21/05/12,23:50:07,19,10,1, 11.9,1,1, 7.006, 10488.810, 278.837, 52646.980 21/05/12,23:50:08,00,10,1, 11.9,1,1, 7.009, 10488.808, 278.837, 52646.980 21/05/12,23:50:08,01,10,1, 11.9,1,1, 7.009, 10488.803, 278.830, 52647.017 21/05/12,23:50:08,02,10,1, 11.9,1,1, 7.009, 10488.788, 278.849, 52647.000 21/05/12,23:50:08,03,10,1, 11.9,1,1, 7.009, 10488.785, 278.846, 52646.974 21/05/12,23:50:08,04,10,1, 11.9,1,1, 7.009, 10488.787, 278.842, 52646.969 21/05/12,23:50:08,05,10,1, 11.9,1,1, 7.009, 10488.800, 278.853, 52647.007 21/05/12,23:50:08,06,10,1, 11.9,1,1, 7.009, 10488.794, 278.852, 52646.989 21/05/12,23:50:08,07,10,1, 11.9,1,1, 7.009, 10488.764, 278.873, 52646.972 21/05/12,23:50:08,08,10,1, 11.9,1,1, 7.009, 10488.785, 278.849, 52646.997 21/05/12,23:50:08,09,10,1, 11.9,1,1, 7.009, 10488.779, 278.844, 52646.931 21/05/12,23:50:08,10,10,1, 11.9,1,1, 7.009, 10488.774, 278.828, 52646.982 21/05/12,23:50:08,11,10,1, 11.9,1,1, 7.009, 10488.742, 278.847, 52646.985 21/05/12,23:50:08,12,10,1, 11.9,1,1, 7.009, 10488.763, 278.842, 52646.986 21/05/12,23:50:08,13,10,1, 11.9,1,1, 7.009, 10488.768, 278.836, 52647.030 21/05/12,23:50:08,14,10,1, 11.9,1,1, 7.009, 10488.776, 278.824, 52647.020 21/05/12,23:50:08,15,10,1, 11.9,1,1, 7.009, 10488.747, 278.855, 52646.997 21/05/12,23:50:08,16,10,1, 11.9,1,1, 7.009, 10488.751, 278.843, 52647.055 21/05/12,23:50:08,17,10,1, 11.9,1,1, 7.009, 10488.768, 278.851, 52646.984 21/05/12,23:50:08,18,10,1, 11.9,1,1, 7.009, 10488.747, 278.826, 52646.997 21/05/12,23:50:08,19,10,1, 11.9,1,1, 7.009, 10488.750, 278.849, 52647.042 21/05/12,23:50:09,00,10,1, 11.9,1,1, 7.011, 10488.750, 278.849, 52647.042 21/05/12,23:50:09,01,10,1, 11.9,1,1, 7.011, 10488.735, 278.863, 52647.022 21/05/12,23:50:09,02,10,1, 11.9,1,1, 7.011, 10488.733, 278.853, 52647.050 21/05/12,23:50:09,03,10,1, 11.9,1,1, 7.011, 10488.714, 278.860, 52647.036 21/05/12,23:50:09,04,10,1, 11.9,1,1, 7.011, 10488.715, 278.866, 52647.023 21/05/12,23:50:09,05,10,1, 11.9,1,1, 7.011, 10488.719, 278.889, 52647.034 21/05/12,23:50:09,06,10,1, 11.9,1,1, 7.011, 10488.701, 278.870, 52647.024 21/05/12,23:50:09,07,10,1, 11.9,1,1, 7.011, 10488.728, 278.879, 52647.021 21/05/12,23:50:09,08,10,1, 11.9,1,1, 7.011, 10488.670, 278.867, 52647.049 21/05/12,23:50:09,09,10,1, 11.9,1,1, 7.011, 10488.679, 278.874, 52647.063 21/05/12,23:50:09,10,10,1, 11.9,1,1, 7.011, 10488.692, 278.853, 52647.053 21/05/12,23:50:09,11,10,1, 11.9,1,1, 7.011, 10488.640, 278.903, 52647.036 21/05/12,23:50:09,12,10,1, 11.9,1,1, 7.011, 10488.692, 278.882, 52646.754 21/05/12,23:50:09,13,10,1, 11.9,1,1, 7.011, 10488.640, 278.903, 52647.079 21/05/12,23:50:09,14,10,1, 11.9,1,1, 7.011, 10488.676, 278.889, 52647.085 21/05/12,23:50:09,15,10,1, 11.9,1,1, 7.011, 10488.645, 278.906, 52647.108 21/05/12,23:50:09,16,10,1, 11.9,1,1, 7.011, 10488.657, 278.886, 52647.064 21/05/12,23:50:09,17,10,1, 11.9,1,1, 7.011, 10488.657, 278.920, 52647.069 21/05/12,23:50:09,18,10,1, 11.9,1,1, 7.011, 10488.656, 278.900, 52647.087 21/05/12,23:50:09,19,10,1, 11.9,1,1, 7.011, 10488.667, 278.908, 52647.047 21/05/12,23:50:10,00,10,1, 11.9,1,1, 7.007, 10488.666, 278.908, 52647.047 21/05/12,23:50:10,01,10,1, 11.9,1,1, 7.007, 10488.657, 278.925, 52647.074 21/05/12,23:50:10,02,10,1, 11.9,1,1, 7.007, 10488.653, 278.897, 52647.094 21/05/12,23:50:10,03,10,1, 11.9,1,1, 7.007, 10488.630, 278.924, 52647.069 21/05/12,23:50:10,04,10,1, 11.9,1,1, 7.007, 10488.631, 278.950, 52647.095 21/05/12,23:50:10,05,10,1, 11.9,1,1, 7.007, 10488.627, 278.936, 52647.069 21/05/12,23:50:10,06,10,1, 11.9,1,1, 7.007, 10488.625, 278.929, 52647.107 21/05/12,23:50:10,07,10,1, 11.9,1,1, 7.007, 10488.607, 278.961, 52647.074 21/05/12,23:50:10,08,10,1, 11.9,1,1, 7.007, 10488.623, 278.937, 52647.102 21/05/12,23:50:10,09,10,1, 11.9,1,1, 7.007, 10488.601, 278.951, 52647.094 21/05/12,23:50:10,10,10,1, 11.9,1,1, 7.007, 10488.602, 278.962, 52647.129 21/05/12,23:50:10,11,10,1, 11.9,1,1, 7.007, 10488.597, 278.958, 52647.072 21/05/12,23:50:10,12,10,1, 11.9,1,1, 7.007, 10488.619, 278.948, 52647.111 21/05/12,23:50:10,13,10,1, 11.9,1,1, 7.007, 10488.577, 278.932, 52647.128 21/05/12,23:50:10,14,10,1, 11.9,1,1, 7.007, 10488.588, 278.965, 52647.083 21/05/12,23:50:10,15,10,1, 11.9,1,1, 7.007, 10488.582, 278.954, 52647.099 21/05/12,23:50:10,16,10,1, 11.9,1,1, 7.007, 10488.598, 278.981, 52647.095 21/05/12,23:50:10,17,10,1, 11.9,1,1, 7.007, 10488.580, 278.982, 52647.135 21/05/12,23:50:10,18,10,1, 11.9,1,1, 7.007, 10488.571, 278.979, 52647.105 21/05/12,23:50:10,19,10,1, 11.9,1,1, 7.007, 10488.578, 278.967, 52647.124 21/05/12,23:50:11,00,09,1, 11.8,1,1, 7.007, 10488.575, 278.967, 52647.124 21/05/12,23:50:11,01,09,1, 11.8,1,1, 7.007, 10488.573, 278.969, 52647.157 21/05/12,23:50:11,02,09,1, 11.8,1,1, 7.007, 10488.574, 278.976, 52647.142 21/05/12,23:50:11,03,09,1, 11.8,1,1, 7.007, 10488.558, 278.964, 52647.119 21/05/12,23:50:11,04,09,1, 11.8,1,1, 7.007, 10488.554, 279.002, 52647.118 21/05/12,23:50:11,05,09,1, 11.8,1,1, 7.007, 10488.538, 279.013, 52647.146 21/05/12,23:50:11,06,09,1, 11.8,1,1, 7.007, 10488.517, 278.996, 52647.167 21/05/12,23:50:11,07,09,1, 11.8,1,1, 7.007, 10488.541, 279.010, 52647.119 21/05/12,23:50:11,08,09,1, 11.8,1,1, 7.007, 10488.545, 279.025, 52647.151 21/05/12,23:50:11,09,09,1, 11.8,1,1, 7.007, 10488.506, 279.019, 52647.180 21/05/12,23:50:11,10,09,1, 11.8,1,1, 7.007, 10488.523, 278.992, 52647.170 21/05/12,23:50:11,11,09,1, 11.8,1,1, 7.007, 10488.511, 279.025, 52647.145 21/05/12,23:50:11,12,09,1, 11.8,1,1, 7.007, 10488.495, 279.028, 52647.126 21/05/12,23:50:11,13,09,1, 11.8,1,1, 7.007, 10488.526, 279.038, 52647.123 21/05/12,23:50:11,14,09,1, 11.8,1,1, 7.007, 10488.517, 279.063, 52647.143 21/05/12,23:50:11,15,09,1, 11.8,1,1, 7.007, 10488.494, 279.042, 52647.132 21/05/12,23:50:11,16,09,1, 11.8,1,1, 7.007, 10488.515, 279.062, 52647.183 21/05/12,23:50:11,17,09,1, 11.8,1,1, 7.007, 10488.487, 279.059, 52647.183 21/05/12,23:50:11,18,09,1, 11.8,1,1, 7.007, 10488.485, 279.050, 52647.201 21/05/12,23:50:11,19,09,1, 11.8,1,1, 7.007, 10488.467, 279.072, 52647.170 21/05/12,23:50:12,00,09,1, 11.8,1,1, 7.007, 10488.466, 279.072, 52647.170 21/05/12,23:50:12,01,09,1, 11.8,1,1, 7.007, 10488.480, 279.073, 52647.217 21/05/12,23:50:12,02,09,1, 11.8,1,1, 7.007, 10488.494, 279.107, 52647.209 21/05/12,23:50:12,03,09,1, 11.8,1,1, 7.007, 10488.473, 279.110, 52647.208 21/05/12,23:50:12,04,09,1, 11.8,1,1, 7.007, 10488.466, 279.099, 52647.224 21/05/12,23:50:12,05,09,1, 11.8,1,1, 7.007, 10488.468, 279.123, 52647.235 21/05/12,23:50:12,06,09,1, 11.8,1,1, 7.007, 10488.435, 279.129, 52647.231 21/05/12,23:50:12,07,09,1, 11.8,1,1, 7.007, 10488.431, 279.127, 52647.217 21/05/12,23:50:12,08,09,1, 11.8,1,1, 7.007, 10488.459, 279.117, 52647.239 21/05/12,23:50:12,09,09,1, 11.8,1,1, 7.007, 10488.445, 279.115, 52647.216 21/05/12,23:50:12,10,09,1, 11.8,1,1, 7.007, 10488.433, 279.130, 52647.232 21/05/12,23:50:12,11,09,1, 11.8,1,1, 7.007, 10488.432, 279.113, 52647.243 21/05/12,23:50:12,12,09,1, 11.8,1,1, 7.007, 10488.419, 279.160, 52647.224 21/05/12,23:50:12,13,09,1, 11.8,1,1, 7.007, 10488.406, 279.135, 52647.213 21/05/12,23:50:12,14,09,1, 11.8,1,1, 7.007, 10488.383, 279.134, 52647.243 21/05/12,23:50:12,15,09,1, 11.8,1,1, 7.007, 10488.425, 279.148, 52647.282 21/05/12,23:50:12,16,09,1, 11.8,1,1, 7.007, 10488.387, 279.147, 52647.223 21/05/12,23:50:12,17,09,1, 11.8,1,1, 7.007, 10488.375, 279.157, 52647.273 21/05/12,23:50:12,18,09,1, 11.8,1,1, 7.007, 10488.412, 279.170, 52647.277 21/05/12,23:50:12,19,09,1, 11.8,1,1, 7.007, 10488.379, 279.164, 52647.241 21/05/12,23:50:13,00,09,1, 11.9,1,1, 7.005, 10488.374, 279.164, 52647.241 21/05/12,23:50:13,01,09,1, 11.9,1,1, 7.005, 10488.368, 279.164, 52647.277 21/05/12,23:50:13,02,09,1, 11.9,1,1, 7.005, 10488.371, 279.190, 52647.265 21/05/12,23:50:13,03,09,1, 11.9,1,1, 7.005, 10488.382, 279.183, 52647.286 21/05/12,23:50:13,04,09,1, 11.9,1,1, 7.005, 10488.360, 279.189, 52647.274 21/05/12,23:50:13,05,09,1, 11.9,1,1, 7.005, 10488.374, 279.178, 52647.290 21/05/12,23:50:13,06,09,1, 11.9,1,1, 7.005, 10488.369, 279.207, 52647.110 21/05/12,23:50:13,07,09,1, 11.9,1,1, 7.005, 10488.340, 279.211, 52647.308 21/05/12,23:50:13,08,09,1, 11.9,1,1, 7.005, 10488.335, 279.213, 52647.300 21/05/12,23:50:13,09,09,1, 11.9,1,1, 7.005, 10488.323, 279.205, 52647.267 21/05/12,23:50:13,10,09,1, 11.9,1,1, 7.005, 10488.341, 279.230, 52647.308 21/05/12,23:50:13,11,09,1, 11.9,1,1, 7.005, 10488.323, 279.214, 52647.293 21/05/12,23:50:13,12,09,1, 11.9,1,1, 7.005, 10488.344, 279.239, 52647.294 21/05/12,23:50:13,13,09,1, 11.9,1,1, 7.005, 10488.341, 279.243, 52647.299 21/05/12,23:50:13,14,09,1, 11.9,1,1, 7.005, 10488.313, 279.248, 52647.313 21/05/12,23:50:13,15,09,1, 11.9,1,1, 7.005, 10488.308, 279.251, 52647.347 21/05/12,23:50:13,16,09,1, 11.9,1,1, 7.005, 10488.331, 279.225, 52647.318 21/05/12,23:50:13,17,09,1, 11.9,1,1, 7.005, 10488.331, 279.257, 52647.311 21/05/12,23:50:13,18,09,1, 11.9,1,1, 7.005, 10488.304, 279.257, 52647.369 21/05/12,23:50:13,19,09,1, 11.9,1,1, 7.005, 10488.298, 279.258, 52647.340 21/05/12,23:50:14,00,09,1, 11.8,1,1, 7.006, 10488.291, 279.258, 52647.340 21/05/12,23:50:14,01,09,1, 11.8,1,1, 7.006, 10488.316, 279.274, 52647.336 21/05/12,23:50:14,02,09,1, 11.8,1,1, 7.006, 10488.296, 279.298, 52647.299 21/05/12,23:50:14,03,09,1, 11.8,1,1, 7.006, 10488.296, 279.271, 52647.332 21/05/12,23:50:14,04,09,1, 11.8,1,1, 7.006, 10488.286, 279.273, 52647.341 21/05/12,23:50:14,05,09,1, 11.8,1,1, 7.006, 10488.271, 279.280, 52647.354 21/05/12,23:50:14,06,09,1, 11.8,1,1, 7.006, 10488.285, 279.296, 52647.326 21/05/12,23:50:14,07,09,1, 11.8,1,1, 7.006, 10488.286, 279.291, 52647.320 21/05/12,23:50:14,08,09,1, 11.8,1,1, 7.006, 10488.287, 279.291, 52647.308 21/05/12,23:50:14,09,09,1, 11.8,1,1, 7.006, 10488.260, 279.307, 52647.341 21/05/12,23:50:14,10,09,1, 11.8,1,1, 7.006, 10488.270, 279.277, 52647.354 21/05/12,23:50:14,11,09,1, 11.8,1,1, 7.006, 10488.269, 279.300, 52647.328 21/05/12,23:50:14,12,09,1, 11.8,1,1, 7.006, 10488.255, 279.308, 52647.348 21/05/12,23:50:14,13,09,1, 11.8,1,1, 7.006, 10488.254, 279.312, 52647.385 21/05/12,23:50:14,14,09,1, 11.8,1,1, 7.006, 10488.240, 279.332, 52647.383 21/05/12,23:50:14,15,09,1, 11.8,1,1, 7.006, 10488.236, 279.339, 52647.323 21/05/12,23:50:14,16,09,1, 11.8,1,1, 7.006, 10488.248, 279.338, 52647.375 21/05/12,23:50:14,17,09,1, 11.8,1,1, 7.006, 10488.229, 279.370, 52647.381 21/05/12,23:50:14,18,09,1, 11.8,1,1, 7.006, 10488.233, 279.354, 52647.378 21/05/12,23:50:14,19,09,1, 11.8,1,1, 7.006, 10488.248, 279.339, 52647.390 21/05/12,23:50:15,00,09,1, 11.9,1,1, 7.003, 10488.241, 279.339, 52647.390 21/05/12,23:50:15,01,09,1, 11.9,1,1, 7.003, 10488.211, 279.371, 52647.373 21/05/12,23:50:15,02,09,1, 11.9,1,1, 7.003, 10488.228, 279.336, 52647.385 21/05/12,23:50:15,03,09,1, 11.9,1,1, 7.003, 10488.202, 279.367, 52647.396 21/05/12,23:50:15,04,09,1, 11.9,1,1, 7.003, 10488.187, 279.353, 52647.389 21/05/12,23:50:15,05,09,1, 11.9,1,1, 7.003, 10488.182, 279.358, 52647.404 21/05/12,23:50:15,06,09,1, 11.9,1,1, 7.003, 10488.186, 279.361, 52647.407 21/05/12,23:50:15,07,09,1, 11.9,1,1, 7.003, 10488.194, 279.386, 52647.588 21/05/12,23:50:15,08,09,1, 11.9,1,1, 7.003, 10488.165, 279.383, 52647.385 21/05/12,23:50:15,09,09,1, 11.9,1,1, 7.003, 10488.160, 279.376, 52647.400 21/05/12,23:50:15,10,09,1, 11.9,1,1, 7.003, 10488.186, 279.412, 52647.426 21/05/12,23:50:15,11,09,1, 11.9,1,1, 7.003, 10488.190, 279.386, 52647.404 21/05/12,23:50:15,12,09,1, 11.9,1,1, 7.003, 10488.183, 279.394, 52647.407 21/05/12,23:50:15,13,09,1, 11.9,1,1, 7.003, 10488.187, 279.393, 52647.406 21/05/12,23:50:15,14,09,1, 11.9,1,1, 7.003, 10488.171, 279.397, 52647.372 21/05/12,23:50:15,15,09,1, 11.9,1,1, 7.003, 10488.165, 279.399, 52647.413 21/05/12,23:50:15,16,09,1, 11.9,1,1, 7.003, 10488.183, 279.388, 52647.416 21/05/12,23:50:15,17,09,1, 11.9,1,1, 7.003, 10488.152, 279.396, 52647.541 21/05/12,23:50:15,18,09,1, 11.9,1,1, 7.003, 10488.128, 279.383, 52647.312 21/05/12,23:50:15,19,09,1, 11.9,1,1, 7.003, 10488.152, 279.380, 52647.390 21/05/12,23:50:16,00,10,1, 11.9,1,1, 7.011, 10488.149, 279.380, 52647.390 21/05/12,23:50:16,01,10,1, 11.9,1,1, 7.011, 10488.147, 279.385, 52647.373 21/05/12,23:50:16,02,10,1, 11.9,1,1, 7.011, 10488.167, 279.384, 52647.398 21/05/12,23:50:16,03,10,1, 11.9,1,1, 7.011, 10488.142, 279.401, 52647.415 21/05/12,23:50:16,04,10,1, 11.9,1,1, 7.011, 10488.137, 279.377, 52647.436 21/05/12,23:50:16,05,10,1, 11.9,1,1, 7.011, 10488.153, 279.407, 52647.387 21/05/12,23:50:16,06,10,1, 11.9,1,1, 7.011, 10488.162, 279.376, 52647.398 21/05/12,23:50:16,07,10,1, 11.9,1,1, 7.011, 10488.151, 279.378, 52647.403 21/05/12,23:50:16,08,10,1, 11.9,1,1, 7.011, 10488.167, 279.389, 52647.443 21/05/12,23:50:16,09,10,1, 11.9,1,1, 7.011, 10488.140, 279.403, 52647.446 21/05/12,23:50:16,10,10,1, 11.9,1,1, 7.011, 10488.147, 279.387, 52647.445 21/05/12,23:50:16,11,10,1, 11.9,1,1, 7.011, 10488.126, 279.404, 52647.408 21/05/12,23:50:16,12,10,1, 11.9,1,1, 7.011, 10488.128, 279.395, 52647.410 21/05/12,23:50:16,13,10,1, 11.9,1,1, 7.011, 10488.138, 279.416, 52647.453 21/05/12,23:50:16,14,10,1, 11.9,1,1, 7.011, 10488.137, 279.399, 52647.459 21/05/12,23:50:16,15,10,1, 11.9,1,1, 7.011, 10488.148, 279.402, 52647.394 21/05/12,23:50:16,16,10,1, 11.9,1,1, 7.011, 10488.108, 279.395, 52647.401 21/05/12,23:50:16,17,10,1, 11.9,1,1, 7.011, 10488.117, 279.405, 52647.417 21/05/12,23:50:16,18,10,1, 11.9,1,1, 7.011, 10488.116, 279.399, 52647.400 21/05/12,23:50:16,19,10,1, 11.9,1,1, 7.011, 10488.111, 279.379, 52647.441 21/05/12,23:50:17,00,10,1, 11.9,1,1, 7.005, 10488.107, 279.379, 52647.441 21/05/12,23:50:17,01,10,1, 11.9,1,1, 7.005, 10488.127, 279.390, 52647.434 21/05/12,23:50:17,02,10,1, 11.9,1,1, 7.005, 10488.088, 279.378, 52647.406 21/05/12,23:50:17,03,10,1, 11.9,1,1, 7.005, 10488.122, 279.372, 52647.463 21/05/12,23:50:17,04,10,1, 11.9,1,1, 7.005, 10488.134, 279.373, 52647.483 21/05/12,23:50:17,05,10,1, 11.9,1,1, 7.005, 10488.135, 279.382, 52647.486 21/05/12,23:50:17,06,10,1, 11.9,1,1, 7.005, 10488.100, 279.382, 52647.524 21/05/12,23:50:17,07,10,1, 11.9,1,1, 7.005, 10488.107, 279.380, 52647.492 21/05/12,23:50:17,08,10,1, 11.9,1,1, 7.005, 10488.089, 279.358, 52647.484 21/05/12,23:50:17,09,10,1, 11.9,1,1, 7.005, 10488.099, 279.396, 52647.485 21/05/12,23:50:17,10,10,1, 11.9,1,1, 7.005, 10488.101, 279.373, 52647.448 21/05/12,23:50:17,11,10,1, 11.9,1,1, 7.005, 10488.078, 279.350, 52647.272 21/05/12,23:50:17,12,10,1, 11.9,1,1, 7.005, 10488.082, 279.375, 52647.605 21/05/12,23:50:17,13,10,1, 11.9,1,1, 7.005, 10488.128, 279.374, 52647.492 21/05/12,23:50:17,14,10,1, 11.9,1,1, 7.005, 10488.097, 279.380, 52647.504 21/05/12,23:50:17,15,10,1, 11.9,1,1, 7.005, 10488.084, 279.404, 52647.503 21/05/12,23:50:17,16,10,1, 11.9,1,1, 7.005, 10488.114, 279.400, 52647.521 21/05/12,23:50:17,17,10,1, 11.9,1,1, 7.005, 10488.102, 279.387, 52647.515 21/05/12,23:50:17,18,10,1, 11.9,1,1, 7.005, 10488.092, 279.389, 52647.529 21/05/12,23:50:17,19,10,1, 11.9,1,1, 7.005, 10488.114, 279.404, 52647.480 21/05/12,23:50:18,00,10,1, 11.9,1,1, 7.007, 10488.107, 279.404, 52647.480 21/05/12,23:50:18,01,10,1, 11.9,1,1, 7.007, 10488.148, 279.388, 52647.501 21/05/12,23:50:18,02,10,1, 11.9,1,1, 7.007, 10488.099, 279.418, 52647.476 21/05/12,23:50:18,03,10,1, 11.9,1,1, 7.007, 10488.099, 279.404, 52647.468 21/05/12,23:50:18,04,10,1, 11.9,1,1, 7.007, 10488.089, 279.402, 52647.497 21/05/12,23:50:18,05,10,1, 11.9,1,1, 7.007, 10488.096, 279.394, 52647.494 21/05/12,23:50:18,06,10,1, 11.9,1,1, 7.007, 10488.094, 279.401, 52647.502 21/05/12,23:50:18,07,10,1, 11.9,1,1, 7.007, 10488.078, 279.384, 52647.485 21/05/12,23:50:18,08,10,1, 11.9,1,1, 7.007, 10488.071, 279.364, 52647.480 21/05/12,23:50:18,09,10,1, 11.9,1,1, 7.007, 10488.075, 279.386, 52647.516 21/05/12,23:50:18,10,10,1, 11.9,1,1, 7.007, 10488.060, 279.390, 52647.531 21/05/12,23:50:18,11,10,1, 11.9,1,1, 7.007, 10488.070, 279.387, 52647.494 21/05/12,23:50:18,12,10,1, 11.9,1,1, 7.007, 10488.080, 279.381, 52647.514 21/05/12,23:50:18,13,10,1, 11.9,1,1, 7.007, 10488.085, 279.412, 52647.513 21/05/12,23:50:18,14,10,1, 11.9,1,1, 7.007, 10488.097, 279.396, 52647.526 21/05/12,23:50:18,15,10,1, 11.9,1,1, 7.007, 10488.086, 279.395, 52647.503 21/05/12,23:50:18,16,10,1, 11.9,1,1, 7.007, 10488.073, 279.389, 52647.515 21/05/12,23:50:18,17,10,1, 11.9,1,1, 7.007, 10488.066, 279.376, 52647.467 21/05/12,23:50:18,18,10,1, 11.9,1,1, 7.007, 10488.050, 279.388, 52647.498 21/05/12,23:50:18,19,10,1, 11.9,1,1, 7.007, 10488.043, 279.398, 52647.463 21/05/12,23:50:19,00,10,1, 11.8,1,1, 7.007, 10488.040, 279.398, 52647.463 21/05/12,23:50:19,01,10,1, 11.8,1,1, 7.007, 10488.068, 279.391, 52647.520 21/05/12,23:50:19,02,10,1, 11.8,1,1, 7.007, 10488.042, 279.395, 52647.534 21/05/12,23:50:19,03,10,1, 11.8,1,1, 7.007, 10488.047, 279.408, 52647.512 21/05/12,23:50:19,04,10,1, 11.8,1,1, 7.007, 10488.048, 279.397, 52647.545 21/05/12,23:50:19,05,10,1, 11.8,1,1, 7.007, 10488.051, 279.406, 52647.554 21/05/12,23:50:19,06,10,1, 11.8,1,1, 7.007, 10488.050, 279.436, 52647.562 21/05/12,23:50:19,07,10,1, 11.8,1,1, 7.007, 10488.053, 279.407, 52647.526 21/05/12,23:50:19,08,10,1, 11.8,1,1, 7.007, 10488.034, 279.410, 52647.518 21/05/12,23:50:19,09,10,1, 11.8,1,1, 7.007, 10488.033, 279.398, 52647.554 21/05/12,23:50:19,10,10,1, 11.8,1,1, 7.007, 10488.044, 279.410, 52647.556 21/05/12,23:50:19,11,10,1, 11.8,1,1, 7.007, 10488.034, 279.412, 52647.536 21/05/12,23:50:19,12,10,1, 11.8,1,1, 7.007, 10488.016, 279.411, 52647.581 21/05/12,23:50:19,13,10,1, 11.8,1,1, 7.007, 10488.037, 279.383, 52647.542 21/05/12,23:50:19,14,10,1, 11.8,1,1, 7.007, 10488.029, 279.415, 52647.542 21/05/12,23:50:19,15,10,1, 11.8,1,1, 7.007, 10488.015, 279.394, 52647.580 21/05/12,23:50:19,16,10,1, 11.8,1,1, 7.007, 10488.019, 279.425, 52647.567 21/05/12,23:50:19,17,10,1, 11.8,1,1, 7.007, 10488.011, 279.386, 52647.581 21/05/12,23:50:19,18,10,1, 11.8,1,1, 7.007, 10488.030, 279.408, 52647.572 21/05/12,23:50:19,19,10,1, 11.8,1,1, 7.007, 10488.003, 279.401, 52647.595 21/05/12,23:50:20,00,10,1, 11.9,1,1, 7.005, 10487.999, 279.401, 52647.595 21/05/12,23:50:20,01,10,1, 11.9,1,1, 7.005, 10488.011, 279.404, 52647.543 21/05/12,23:50:20,02,10,1, 11.9,1,1, 7.005, 10488.008, 279.415, 52647.549 21/05/12,23:50:20,03,10,1, 11.9,1,1, 7.005, 10487.990, 279.421, 52647.504 21/05/12,23:50:20,04,10,1, 11.9,1,1, 7.005, 10488.031, 279.409, 52647.463 21/05/12,23:50:20,05,10,1, 11.9,1,1, 7.005, 10487.966, 279.428, 52647.593 21/05/12,23:50:20,06,10,1, 11.9,1,1, 7.005, 10487.980, 279.432, 52647.636 21/05/12,23:50:20,07,10,1, 11.9,1,1, 7.005, 10487.985, 279.397, 52647.598 21/05/12,23:50:20,08,10,1, 11.9,1,1, 7.005, 10487.979, 279.412, 52647.580 21/05/12,23:50:20,09,10,1, 11.9,1,1, 7.005, 10487.982, 279.414, 52647.602 21/05/12,23:50:20,10,10,1, 11.9,1,1, 7.005, 10487.966, 279.415, 52647.621 21/05/12,23:50:20,11,10,1, 11.9,1,1, 7.005, 10487.964, 279.415, 52647.581 21/05/12,23:50:20,12,10,1, 11.9,1,1, 7.005, 10487.975, 279.403, 52647.558 21/05/12,23:50:20,13,10,1, 11.9,1,1, 7.005, 10487.976, 279.414, 52647.633 21/05/12,23:50:20,14,10,1, 11.9,1,1, 7.005, 10487.979, 279.430, 52647.598 21/05/12,23:50:20,15,10,1, 11.9,1,1, 7.005, 10487.968, 279.424, 52647.605 21/05/12,23:50:20,16,10,1, 11.9,1,1, 7.005, 10487.942, 279.432, 52647.616 21/05/12,23:50:20,17,10,1, 11.9,1,1, 7.005, 10487.940, 279.430, 52647.582 21/05/12,23:50:20,18,10,1, 11.9,1,1, 7.005, 10487.955, 279.426, 52647.576 21/05/12,23:50:20,19,10,1, 11.9,1,1, 7.005, 10487.931, 279.433, 52647.589 21/05/12,23:50:21,00,10,1, 11.9,1,1, 7.005, 10487.924, 279.433, 52647.589 21/05/12,23:50:21,01,10,1, 11.9,1,1, 7.005, 10487.942, 279.457, 52647.586 21/05/12,23:50:21,02,10,1, 11.9,1,1, 7.005, 10487.924, 279.430, 52647.617 21/05/12,23:50:21,03,10,1, 11.9,1,1, 7.005, 10487.935, 279.414, 52647.600 21/05/12,23:50:21,04,10,1, 11.9,1,1, 7.005, 10487.941, 279.439, 52647.605 21/05/12,23:50:21,05,10,1, 11.9,1,1, 7.005, 10487.929, 279.428, 52647.581 21/05/12,23:50:21,06,10,1, 11.9,1,1, 7.005, 10487.925, 279.444, 52647.610 21/05/12,23:50:21,07,10,1, 11.9,1,1, 7.005, 10487.919, 279.467, 52647.615 21/05/12,23:50:21,08,10,1, 11.9,1,1, 7.005, 10487.904, 279.465, 52647.647 21/05/12,23:50:21,09,10,1, 11.9,1,1, 7.005, 10487.912, 279.455, 52647.643 21/05/12,23:50:21,10,10,1, 11.9,1,1, 7.005, 10487.900, 279.427, 52647.644 21/05/12,23:50:21,11,10,1, 11.9,1,1, 7.005, 10487.920, 279.448, 52647.649 21/05/12,23:50:21,12,10,1, 11.9,1,1, 7.005, 10487.886, 279.459, 52647.644 21/05/12,23:50:21,13,10,1, 11.9,1,1, 7.005, 10487.901, 279.440, 52647.668 21/05/12,23:50:21,14,10,1, 11.9,1,1, 7.005, 10487.911, 279.460, 52647.619 21/05/12,23:50:21,15,10,1, 11.9,1,1, 7.005, 10487.869, 279.457, 52647.625 21/05/12,23:50:21,16,10,1, 11.9,1,1, 7.005, 10487.881, 279.452, 52647.628 21/05/12,23:50:21,17,10,1, 11.9,1,1, 7.005, 10487.831, 279.446, 52647.580 21/05/12,23:50:21,18,10,1, 11.9,1,1, 7.005, 10487.859, 279.426, 52647.614 21/05/12,23:50:21,19,10,1, 11.9,1,1, 7.005, 10487.853, 279.454, 52647.664 21/05/12,23:50:22,00,10,1, 11.8,1,1, 7.006, 10487.849, 279.454, 52647.664 21/05/12,23:50:22,01,10,1, 11.8,1,1, 7.006, 10487.871, 279.456, 52647.630 21/05/12,23:50:22,02,10,1, 11.8,1,1, 7.006, 10487.863, 279.459, 52647.664 21/05/12,23:50:22,03,10,1, 11.8,1,1, 7.006, 10487.859, 279.461, 52647.647 21/05/12,23:50:22,04,10,1, 11.8,1,1, 7.006, 10487.851, 279.466, 52647.646 21/05/12,23:50:22,05,10,1, 11.8,1,1, 7.006, 10487.855, 279.469, 52647.652 21/05/12,23:50:22,06,10,1, 11.8,1,1, 7.006, 10487.854, 279.449, 52647.638 21/05/12,23:50:22,07,10,1, 11.8,1,1, 7.006, 10487.830, 279.463, 52647.639 21/05/12,23:50:22,08,10,1, 11.8,1,1, 7.006, 10487.833, 279.473, 52647.659 21/05/12,23:50:22,09,10,1, 11.8,1,1, 7.006, 10487.843, 279.478, 52647.684 21/05/12,23:50:22,10,10,1, 11.8,1,1, 7.006, 10487.820, 279.479, 52647.665 21/05/12,23:50:22,11,10,1, 11.8,1,1, 7.006, 10487.835, 279.473, 52647.675 21/05/12,23:50:22,12,10,1, 11.8,1,1, 7.006, 10487.820, 279.455, 52647.696 21/05/12,23:50:22,13,10,1, 11.8,1,1, 7.006, 10487.816, 279.448, 52647.691 21/05/12,23:50:22,14,10,1, 11.8,1,1, 7.006, 10487.820, 279.436, 52647.671 21/05/12,23:50:22,15,10,1, 11.8,1,1, 7.006, 10487.834, 279.452, 52647.654 21/05/12,23:50:22,16,10,1, 11.8,1,1, 7.006, 10487.799, 279.434, 52647.663 21/05/12,23:50:22,17,10,1, 11.8,1,1, 7.006, 10487.815, 279.449, 52647.691 21/05/12,23:50:22,18,10,1, 11.8,1,1, 7.006, 10487.806, 279.457, 52647.667 21/05/12,23:50:22,19,10,1, 11.8,1,1, 7.006, 10487.794, 279.446, 52647.655 21/05/12,23:50:23,00,10,1, 11.9,1,1, 7.006, 10487.790, 279.446, 52647.655 21/05/12,23:50:23,01,10,1, 11.9,1,1, 7.006, 10487.772, 279.443, 52647.686 21/05/12,23:50:23,02,10,1, 11.9,1,1, 7.006, 10487.785, 279.461, 52647.718 21/05/12,23:50:23,03,10,1, 11.9,1,1, 7.006, 10487.773, 279.442, 52647.710 21/05/12,23:50:23,04,10,1, 11.9,1,1, 7.006, 10487.767, 279.449, 52647.665 21/05/12,23:50:23,05,10,1, 11.9,1,1, 7.006, 10487.753, 279.463, 52647.688 21/05/12,23:50:23,06,10,1, 11.9,1,1, 7.006, 10487.773, 279.438, 52647.696 21/05/12,23:50:23,07,10,1, 11.9,1,1, 7.006, 10487.765, 279.470, 52647.676 21/05/12,23:50:23,08,10,1, 11.9,1,1, 7.006, 10487.766, 279.457, 52647.699 21/05/12,23:50:23,09,10,1, 11.9,1,1, 7.006, 10487.748, 279.452, 52647.672 21/05/12,23:50:23,10,10,1, 11.9,1,1, 7.006, 10487.767, 279.441, 52647.704 21/05/12,23:50:23,11,10,1, 11.9,1,1, 7.006, 10487.743, 279.441, 52647.725 21/05/12,23:50:23,12,10,1, 11.9,1,1, 7.006, 10487.748, 279.462, 52647.691 21/05/12,23:50:23,13,10,1, 11.9,1,1, 7.006, 10487.765, 279.474, 52647.725 21/05/12,23:50:23,14,10,1, 11.9,1,1, 7.006, 10487.746, 279.465, 52647.709 21/05/12,23:50:23,15,10,1, 11.9,1,1, 7.006, 10487.707, 279.446, 52647.689 21/05/12,23:50:23,16,10,1, 11.9,1,1, 7.006, 10487.727, 279.452, 52647.689 21/05/12,23:50:23,17,10,1, 11.9,1,1, 7.006, 10487.728, 279.466, 52647.696 21/05/12,23:50:23,18,10,1, 11.9,1,1, 7.006, 10487.717, 279.451, 52647.711 21/05/12,23:50:23,19,10,1, 11.9,1,1, 7.006, 10487.722, 279.458, 52647.704 21/05/12,23:50:24,00,10,1, 11.9,1,1, 7.006, 10487.715, 279.458, 52647.704 21/05/12,23:50:24,01,10,1, 11.9,1,1, 7.006, 10487.722, 279.460, 52647.726 21/05/12,23:50:24,02,10,1, 11.9,1,1, 7.006, 10487.735, 279.451, 52647.706 21/05/12,23:50:24,03,10,1, 11.9,1,1, 7.006, 10487.716, 279.451, 52647.717 21/05/12,23:50:24,04,10,1, 11.9,1,1, 7.006, 10487.695, 279.472, 52647.704 21/05/12,23:50:24,05,10,1, 11.9,1,1, 7.006, 10487.696, 279.461, 52647.732 21/05/12,23:50:24,06,10,1, 11.9,1,1, 7.006, 10487.683, 279.451, 52647.687 21/05/12,23:50:24,07,10,1, 11.9,1,1, 7.006, 10487.703, 279.468, 52647.703 21/05/12,23:50:24,08,10,1, 11.9,1,1, 7.006, 10487.693, 279.451, 52647.731 21/05/12,23:50:24,09,10,1, 11.9,1,1, 7.006, 10487.676, 279.435, 52647.703 21/05/12,23:50:24,10,10,1, 11.9,1,1, 7.006, 10487.662, 279.432, 52647.678 21/05/12,23:50:24,11,10,1, 11.9,1,1, 7.006, 10487.679, 279.444, 52647.734 21/05/12,23:50:24,12,10,1, 11.9,1,1, 7.006, 10487.702, 279.451, 52647.711 21/05/12,23:50:24,13,10,1, 11.9,1,1, 7.006, 10487.670, 279.477, 52647.755 21/05/12,23:50:24,14,10,1, 11.9,1,1, 7.006, 10487.683, 279.442, 52647.710 21/05/12,23:50:24,15,10,1, 11.9,1,1, 7.006, 10487.672, 279.452, 52647.718 21/05/12,23:50:24,16,10,1, 11.9,1,1, 7.006, 10487.680, 279.448, 52647.724 21/05/12,23:50:24,17,10,1, 11.9,1,1, 7.006, 10487.698, 279.450, 52647.730 21/05/12,23:50:24,18,10,1, 11.9,1,1, 7.006, 10487.651, 279.432, 52647.731 21/05/12,23:50:24,19,10,1, 11.9,1,1, 7.006, 10487.657, 279.459, 52647.719 21/05/12,23:50:25,00,10,1, 11.9,1,1, 7.003, 10487.657, 279.459, 52647.719 21/05/12,23:50:25,01,10,1, 11.9,1,1, 7.003, 10487.660, 279.465, 52647.768 21/05/12,23:50:25,02,10,1, 11.9,1,1, 7.003, 10487.637, 279.478, 52647.737 21/05/12,23:50:25,03,10,1, 11.9,1,1, 7.003, 10487.670, 279.432, 52647.742 21/05/12,23:50:25,04,10,1, 11.9,1,1, 7.003, 10487.658, 279.461, 52647.766 21/05/12,23:50:25,05,10,1, 11.9,1,1, 7.003, 10487.655, 279.483, 52647.769 21/05/12,23:50:25,06,10,1, 11.9,1,1, 7.003, 10487.635, 279.455, 52647.759 21/05/12,23:50:25,07,10,1, 11.9,1,1, 7.003, 10487.641, 279.445, 52647.786 21/05/12,23:50:25,08,10,1, 11.9,1,1, 7.003, 10487.626, 279.437, 52647.780 21/05/12,23:50:25,09,10,1, 11.9,1,1, 7.003, 10487.653, 279.462, 52647.818 21/05/12,23:50:25,10,10,1, 11.9,1,1, 7.003, 10487.607, 279.453, 52647.708 21/05/12,23:50:25,11,10,1, 11.9,1,1, 7.003, 10487.609, 279.465, 52647.794 21/05/12,23:50:25,12,10,1, 11.9,1,1, 7.003, 10487.620, 279.478, 52647.778 21/05/12,23:50:25,13,10,1, 11.9,1,1, 7.003, 10487.595, 279.481, 52647.745 21/05/12,23:50:25,14,10,1, 11.9,1,1, 7.003, 10487.613, 279.449, 52647.731 21/05/12,23:50:25,15,10,1, 11.9,1,1, 7.003, 10487.588, 279.469, 52647.789 21/05/12,23:50:25,16,10,1, 11.9,1,1, 7.003, 10487.604, 279.460, 52647.717 21/05/12,23:50:25,17,10,1, 11.9,1,1, 7.003, 10487.597, 279.454, 52647.742 21/05/12,23:50:25,18,10,1, 11.9,1,1, 7.003, 10487.602, 279.438, 52647.751 21/05/12,23:50:25,19,10,1, 11.9,1,1, 7.003, 10487.600, 279.451, 52647.729 21/05/12,23:50:26,00,10,1, 11.9,1,1, 7.005, 10487.598, 279.451, 52647.729 21/05/12,23:50:26,01,10,1, 11.9,1,1, 7.005, 10487.587, 279.445, 52647.739 21/05/12,23:50:26,02,10,1, 11.9,1,1, 7.005, 10487.603, 279.459, 52647.772 21/05/12,23:50:26,03,10,1, 11.9,1,1, 7.005, 10487.597, 279.440, 52647.781 21/05/12,23:50:26,04,10,1, 11.9,1,1, 7.005, 10487.576, 279.443, 52647.770 21/05/12,23:50:26,05,10,1, 11.9,1,1, 7.005, 10487.576, 279.441, 52647.774 21/05/12,23:50:26,06,10,1, 11.9,1,1, 7.005, 10487.569, 279.447, 52647.749 21/05/12,23:50:26,07,10,1, 11.9,1,1, 7.005, 10487.560, 279.439, 52647.774 21/05/12,23:50:26,08,10,1, 11.9,1,1, 7.005, 10487.560, 279.446, 52647.764 21/05/12,23:50:26,09,10,1, 11.9,1,1, 7.005, 10487.571, 279.435, 52647.771 21/05/12,23:50:26,10,10,1, 11.9,1,1, 7.005, 10487.542, 279.425, 52647.747 21/05/12,23:50:26,11,10,1, 11.9,1,1, 7.005, 10487.548, 279.431, 52647.709 21/05/12,23:50:26,12,10,1, 11.9,1,1, 7.005, 10487.557, 279.469, 52647.768 21/05/12,23:50:26,13,10,1, 11.9,1,1, 7.005, 10487.533, 279.435, 52647.789 21/05/12,23:50:26,14,10,1, 11.9,1,1, 7.005, 10487.548, 279.436, 52647.804 21/05/12,23:50:26,15,10,1, 11.9,1,1, 7.005, 10487.550, 279.434, 52647.767 21/05/12,23:50:26,16,10,1, 11.9,1,1, 7.005, 10487.517, 279.433, 52647.798 21/05/12,23:50:26,17,10,1, 11.9,1,1, 7.005, 10487.524, 279.416, 52647.743 21/05/12,23:50:26,18,10,1, 11.9,1,1, 7.005, 10487.557, 279.416, 52647.770 21/05/12,23:50:26,19,10,1, 11.9,1,1, 7.005, 10487.539, 279.429, 52647.784 21/05/12,23:50:27,00,10,1, 11.9,1,1, 7.008, 10487.531, 279.429, 52647.784 21/05/12,23:50:27,01,10,1, 11.9,1,1, 7.008, 10487.541, 279.408, 52647.764 21/05/12,23:50:27,02,10,1, 11.9,1,1, 7.008, 10487.537, 279.452, 52647.818 21/05/12,23:50:27,03,10,1, 11.9,1,1, 7.008, 10487.535, 279.434, 52647.790 21/05/12,23:50:27,04,10,1, 11.9,1,1, 7.008, 10487.529, 279.449, 52647.789 21/05/12,23:50:27,05,10,1, 11.9,1,1, 7.008, 10487.504, 279.448, 52647.785 21/05/12,23:50:27,06,10,1, 11.9,1,1, 7.008, 10487.538, 279.444, 52647.764 21/05/12,23:50:27,07,10,1, 11.9,1,1, 7.008, 10487.518, 279.448, 52647.783 21/05/12,23:50:27,08,10,1, 11.9,1,1, 7.008, 10487.508, 279.436, 52647.761 21/05/12,23:50:27,09,10,1, 11.9,1,1, 7.008, 10487.502, 279.451, 52647.782 21/05/12,23:50:27,10,10,1, 11.9,1,1, 7.008, 10487.525, 279.436, 52647.758 21/05/12,23:50:27,11,10,1, 11.9,1,1, 7.008, 10487.502, 279.460, 52647.788 21/05/12,23:50:27,12,10,1, 11.9,1,1, 7.008, 10487.514, 279.443, 52647.811 21/05/12,23:50:27,13,10,1, 11.9,1,1, 7.008, 10487.494, 279.449, 52647.811 21/05/12,23:50:27,14,10,1, 11.9,1,1, 7.008, 10487.496, 279.465, 52647.792 21/05/12,23:50:27,15,10,1, 11.9,1,1, 7.008, 10487.502, 279.452, 52647.819 21/05/12,23:50:27,16,10,1, 11.9,1,1, 7.008, 10487.477, 279.465, 52647.805 21/05/12,23:50:27,17,10,1, 11.9,1,1, 7.008, 10487.505, 279.449, 52647.800 21/05/12,23:50:27,18,10,1, 11.9,1,1, 7.008, 10487.484, 279.453, 52647.796 21/05/12,23:50:27,19,10,1, 11.9,1,1, 7.008, 10487.480, 279.477, 52647.790 21/05/12,23:50:28,00,10,1, 11.8,1,1, 7.006, 10487.473, 279.477, 52647.790 21/05/12,23:50:28,01,10,1, 11.8,1,1, 7.006, 10487.478, 279.466, 52647.814 21/05/12,23:50:28,02,10,1, 11.8,1,1, 7.006, 10487.491, 279.461, 52647.777 21/05/12,23:50:28,03,10,1, 11.8,1,1, 7.006, 10487.498, 279.471, 52647.812 21/05/12,23:50:28,04,10,1, 11.8,1,1, 7.006, 10487.480, 279.452, 52647.802 21/05/12,23:50:28,05,10,1, 11.8,1,1, 7.006, 10487.479, 279.489, 52647.810 21/05/12,23:50:28,06,10,1, 11.8,1,1, 7.006, 10487.482, 279.473, 52647.812 21/05/12,23:50:28,07,10,1, 11.8,1,1, 7.006, 10487.464, 279.478, 52647.805 21/05/12,23:50:28,08,10,1, 11.8,1,1, 7.006, 10487.463, 279.476, 52647.785 21/05/12,23:50:28,09,10,1, 11.8,1,1, 7.006, 10487.494, 279.492, 52647.788 21/05/12,23:50:28,10,10,1, 11.8,1,1, 7.006, 10487.470, 279.473, 52647.807 21/05/12,23:50:28,11,10,1, 11.8,1,1, 7.006, 10487.471, 279.480, 52647.825 21/05/12,23:50:28,12,10,1, 11.8,1,1, 7.006, 10487.476, 279.471, 52647.831 21/05/12,23:50:28,13,10,1, 11.8,1,1, 7.006, 10487.492, 279.465, 52647.801 21/05/12,23:50:28,14,10,1, 11.8,1,1, 7.006, 10487.474, 279.455, 52647.831 21/05/12,23:50:28,15,10,1, 11.8,1,1, 7.006, 10487.481, 279.472, 52647.812 21/05/12,23:50:28,16,10,1, 11.8,1,1, 7.006, 10487.460, 279.466, 52647.848 21/05/12,23:50:28,17,10,1, 11.8,1,1, 7.006, 10487.459, 279.478, 52647.830 21/05/12,23:50:28,18,10,1, 11.8,1,1, 7.006, 10487.467, 279.479, 52647.810 21/05/12,23:50:28,19,10,1, 11.8,1,1, 7.006, 10487.467, 279.465, 52647.798 21/05/12,23:50:29,00,10,1, 11.8,1,1, 7.003, 10487.465, 279.465, 52647.798 21/05/12,23:50:29,01,10,1, 11.8,1,1, 7.003, 10487.483, 279.476, 52647.839 21/05/12,23:50:29,02,10,1, 11.8,1,1, 7.003, 10487.460, 279.481, 52647.878 21/05/12,23:50:29,03,10,1, 11.8,1,1, 7.003, 10487.490, 279.481, 52647.880 21/05/12,23:50:29,04,10,1, 11.8,1,1, 7.003, 10487.468, 279.461, 52647.825 21/05/12,23:50:29,05,10,1, 11.8,1,1, 7.003, 10487.463, 279.456, 52647.845 21/05/12,23:50:29,06,10,1, 11.8,1,1, 7.003, 10487.497, 279.463, 52647.845 21/05/12,23:50:29,07,10,1, 11.8,1,1, 7.003, 10487.485, 279.479, 52647.873 21/05/12,23:50:29,08,10,1, 11.8,1,1, 7.003, 10487.481, 279.461, 52647.844 21/05/12,23:50:29,09,10,1, 11.8,1,1, 7.003, 10487.470, 279.483, 52647.873 21/05/12,23:50:29,10,10,1, 11.8,1,1, 7.003, 10487.460, 279.481, 52647.887 21/05/12,23:50:29,11,10,1, 11.8,1,1, 7.003, 10487.454, 279.502, 52647.862 21/05/12,23:50:29,12,10,1, 11.8,1,1, 7.003, 10487.474, 279.478, 52647.853 21/05/12,23:50:29,13,10,1, 11.8,1,1, 7.003, 10487.479, 279.475, 52647.890 21/05/12,23:50:29,14,10,1, 11.8,1,1, 7.003, 10487.460, 279.506, 52647.903 21/05/12,23:50:29,15,10,1, 11.8,1,1, 7.003, 10487.477, 279.503, 52647.889 21/05/12,23:50:29,16,10,1, 11.8,1,1, 7.003, 10487.477, 279.506, 52647.856 21/05/12,23:50:29,17,10,1, 11.8,1,1, 7.003, 10487.462, 279.515, 52647.855 21/05/12,23:50:29,18,10,1, 11.8,1,1, 7.003, 10487.467, 279.500, 52647.891 21/05/12,23:50:29,19,10,1, 11.8,1,1, 7.003, 10487.482, 279.497, 52647.904 21/05/12,23:50:30,00,10,1, 11.9,1,1, 7.005, 10487.481, 279.497, 52647.904 21/05/12,23:50:30,01,10,1, 11.9,1,1, 7.005, 10487.489, 279.494, 52647.876 21/05/12,23:50:30,02,10,1, 11.9,1,1, 7.005, 10487.486, 279.500, 52647.864 21/05/12,23:50:30,03,10,1, 11.9,1,1, 7.005, 10487.489, 279.503, 52647.866 21/05/12,23:50:30,04,10,1, 11.9,1,1, 7.005, 10487.487, 279.504, 52647.902 21/05/12,23:50:30,05,10,1, 11.9,1,1, 7.005, 10487.491, 279.501, 52647.893 21/05/12,23:50:30,06,10,1, 11.9,1,1, 7.005, 10487.491, 279.480, 52647.891 21/05/12,23:50:30,07,10,1, 11.9,1,1, 7.005, 10487.480, 279.494, 52647.872 21/05/12,23:50:30,08,10,1, 11.9,1,1, 7.005, 10487.490, 279.499, 52647.907 21/05/12,23:50:30,09,10,1, 11.9,1,1, 7.005, 10487.481, 279.488, 52647.903 21/05/12,23:50:30,10,10,1, 11.9,1,1, 7.005, 10487.494, 279.479, 52647.863 21/05/12,23:50:30,11,10,1, 11.9,1,1, 7.005, 10487.496, 279.486, 52647.855 21/05/12,23:50:30,12,10,1, 11.9,1,1, 7.005, 10487.498, 279.486, 52647.904 21/05/12,23:50:30,13,10,1, 11.9,1,1, 7.005, 10487.476, 279.512, 52647.913 21/05/12,23:50:30,14,10,1, 11.9,1,1, 7.005, 10487.491, 279.511, 52647.925 21/05/12,23:50:30,15,10,1, 11.9,1,1, 7.005, 10487.517, 279.510, 52647.943 21/05/12,23:50:30,16,10,1, 11.9,1,1, 7.005, 10487.491, 279.505, 52647.941 21/05/12,23:50:30,17,10,1, 11.9,1,1, 7.005, 10487.462, 279.484, 52647.891 21/05/12,23:50:30,18,10,1, 11.9,1,1, 7.005, 10487.500, 279.507, 52647.893 21/05/12,23:50:30,19,10,1, 11.9,1,1, 7.005, 10487.466, 279.488, 52647.941 21/05/12,23:50:31,00,10,1, 11.9,1,1, 7.003, 10487.465, 279.488, 52647.941 21/05/12,23:50:31,01,10,1, 11.9,1,1, 7.003, 10487.501, 279.509, 52647.897 21/05/12,23:50:31,02,10,1, 11.9,1,1, 7.003, 10487.471, 279.521, 52647.935 21/05/12,23:50:31,03,10,1, 11.9,1,1, 7.003, 10487.513, 279.531, 52647.937 21/05/12,23:50:31,04,10,1, 11.9,1,1, 7.003, 10487.495, 279.518, 52647.890 21/05/12,23:50:31,05,10,1, 11.9,1,1, 7.003, 10487.494, 279.508, 52647.914 21/05/12,23:50:31,06,10,1, 11.9,1,1, 7.003, 10487.504, 279.522, 52647.928 21/05/12,23:50:31,07,10,1, 11.9,1,1, 7.003, 10487.514, 279.539, 52647.945 21/05/12,23:50:31,08,10,1, 11.9,1,1, 7.003, 10487.502, 279.502, 52647.981 21/05/12,23:50:31,09,10,1, 11.9,1,1, 7.003, 10487.509, 279.545, 52647.990 21/05/12,23:50:31,10,10,1, 11.9,1,1, 7.003, 10487.530, 279.512, 52647.982 21/05/12,23:50:31,11,10,1, 11.9,1,1, 7.003, 10487.535, 279.546, 52647.911 21/05/12,23:50:31,12,10,1, 11.9,1,1, 7.003, 10487.506, 279.562, 52647.932 21/05/12,23:50:31,13,10,1, 11.9,1,1, 7.003, 10487.503, 279.530, 52647.919 21/05/12,23:50:31,14,10,1, 11.9,1,1, 7.003, 10487.518, 279.544, 52647.934 21/05/12,23:50:31,15,10,1, 11.9,1,1, 7.003, 10487.531, 279.544, 52647.939 21/05/12,23:50:31,16,10,1, 11.9,1,1, 7.003, 10487.507, 279.533, 52647.954 21/05/12,23:50:31,17,10,1, 11.9,1,1, 7.003, 10487.505, 279.538, 52647.971 21/05/12,23:50:31,18,10,1, 11.9,1,1, 7.003, 10487.500, 279.536, 52647.956 21/05/12,23:50:31,19,10,1, 11.9,1,1, 7.003, 10487.525, 279.520, 52647.972 21/05/12,23:50:32,00,10,1, 11.8,1,1, 7.010, 10487.523, 279.520, 52647.972 21/05/12,23:50:32,01,10,1, 11.8,1,1, 7.010, 10487.518, 279.535, 52647.969 21/05/12,23:50:32,02,10,1, 11.8,1,1, 7.010, 10487.492, 279.554, 52647.941 21/05/12,23:50:32,03,10,1, 11.8,1,1, 7.010, 10487.529, 279.547, 52647.948 21/05/12,23:50:32,04,10,1, 11.8,1,1, 7.010, 10487.524, 279.544, 52647.978 21/05/12,23:50:32,05,10,1, 11.8,1,1, 7.010, 10487.518, 279.557, 52647.938 21/05/12,23:50:32,06,10,1, 11.8,1,1, 7.010, 10487.554, 279.547, 52647.895 21/05/12,23:50:32,07,10,1, 11.8,1,1, 7.010, 10487.525, 279.571, 52647.988 21/05/12,23:50:32,08,10,1, 11.8,1,1, 7.010, 10487.523, 279.576, 52647.995 21/05/12,23:50:32,09,10,1, 11.8,1,1, 7.010, 10487.513, 279.539, 52648.000 21/05/12,23:50:32,10,10,1, 11.8,1,1, 7.010, 10487.562, 279.570, 52648.004 21/05/12,23:50:32,11,10,1, 11.8,1,1, 7.010, 10487.562, 279.575, 52648.004 21/05/12,23:50:32,12,10,1, 11.8,1,1, 7.010, 10487.543, 279.574, 52648.030 21/05/12,23:50:32,13,10,1, 11.8,1,1, 7.010, 10487.535, 279.582, 52647.991 21/05/12,23:50:32,14,10,1, 11.8,1,1, 7.010, 10487.533, 279.549, 52648.006 21/05/12,23:50:32,15,10,1, 11.8,1,1, 7.010, 10487.549, 279.563, 52648.054 21/05/12,23:50:32,16,10,1, 11.8,1,1, 7.010, 10487.538, 279.559, 52647.986 21/05/12,23:50:32,17,10,1, 11.8,1,1, 7.010, 10487.547, 279.586, 52647.993 21/05/12,23:50:32,18,10,1, 11.8,1,1, 7.010, 10487.547, 279.573, 52648.021 21/05/12,23:50:32,19,10,1, 11.8,1,1, 7.010, 10487.575, 279.582, 52648.017 21/05/12,23:50:33,00,10,1, 11.8,1,1, 7.004, 10487.573, 279.582, 52648.017 21/05/12,23:50:33,01,10,1, 11.8,1,1, 7.004, 10487.550, 279.567, 52648.044 21/05/12,23:50:33,02,10,1, 11.8,1,1, 7.004, 10487.543, 279.546, 52648.033 21/05/12,23:50:33,03,10,1, 11.8,1,1, 7.004, 10487.553, 279.563, 52648.037 21/05/12,23:50:33,04,10,1, 11.8,1,1, 7.004, 10487.568, 279.585, 52648.030 21/05/12,23:50:33,05,10,1, 11.8,1,1, 7.004, 10487.562, 279.571, 52648.060 21/05/12,23:50:33,06,10,1, 11.8,1,1, 7.004, 10487.558, 279.585, 52648.035 21/05/12,23:50:33,07,10,1, 11.8,1,1, 7.004, 10487.575, 279.580, 52648.055 21/05/12,23:50:33,08,10,1, 11.8,1,1, 7.004, 10487.540, 279.568, 52648.048 21/05/12,23:50:33,09,10,1, 11.8,1,1, 7.004, 10487.565, 279.594, 52648.037 21/05/12,23:50:33,10,10,1, 11.8,1,1, 7.004, 10487.555, 279.583, 52648.032 21/05/12,23:50:33,11,10,1, 11.8,1,1, 7.004, 10487.539, 279.604, 52648.063 21/05/12,23:50:33,12,10,1, 11.8,1,1, 7.004, 10487.559, 279.616, 52648.067 21/05/12,23:50:33,13,10,1, 11.8,1,1, 7.004, 10487.587, 279.615, 52648.079 21/05/12,23:50:33,14,10,1, 11.8,1,1, 7.004, 10487.551, 279.622, 52648.061 21/05/12,23:50:33,15,10,1, 11.8,1,1, 7.004, 10487.575, 279.588, 52648.118 21/05/12,23:50:33,16,10,1, 11.8,1,1, 7.004, 10487.564, 279.635, 52648.077 21/05/12,23:50:33,17,10,1, 11.8,1,1, 7.004, 10487.548, 279.614, 52648.092 21/05/12,23:50:33,18,10,1, 11.8,1,1, 7.004, 10487.559, 279.637, 52648.086 21/05/12,23:50:33,19,10,1, 11.8,1,1, 7.004, 10487.572, 279.632, 52648.087 21/05/12,23:50:34,00,10,1, 11.9,1,1, 7.007, 10487.565, 279.632, 52648.087 21/05/12,23:50:34,01,10,1, 11.9,1,1, 7.007, 10487.562, 279.661, 52648.107 21/05/12,23:50:34,02,10,1, 11.9,1,1, 7.007, 10487.555, 279.633, 52648.121 21/05/12,23:50:34,03,10,1, 11.9,1,1, 7.007, 10487.508, 279.658, 52648.075 21/05/12,23:50:34,04,10,1, 11.9,1,1, 7.007, 10487.551, 279.638, 52648.104 21/05/12,23:50:34,05,10,1, 11.9,1,1, 7.007, 10487.570, 279.673, 52648.126 21/05/12,23:50:34,06,10,1, 11.9,1,1, 7.007, 10487.529, 279.655, 52648.084 21/05/12,23:50:34,07,10,1, 11.9,1,1, 7.007, 10487.532, 279.652, 52648.100 21/05/12,23:50:34,08,10,1, 11.9,1,1, 7.007, 10487.535, 279.654, 52648.086 21/05/12,23:50:34,09,10,1, 11.9,1,1, 7.007, 10487.537, 279.662, 52648.096 21/05/12,23:50:34,10,10,1, 11.9,1,1, 7.007, 10487.520, 279.666, 52648.089 21/05/12,23:50:34,11,10,1, 11.9,1,1, 7.007, 10487.519, 279.670, 52648.080 21/05/12,23:50:34,12,10,1, 11.9,1,1, 7.007, 10487.532, 279.661, 52648.096 21/05/12,23:50:34,13,10,1, 11.9,1,1, 7.007, 10487.529, 279.685, 52648.139 21/05/12,23:50:34,14,10,1, 11.9,1,1, 7.007, 10487.529, 279.684, 52648.119 21/05/12,23:50:34,15,10,1, 11.9,1,1, 7.007, 10487.523, 279.694, 52648.184 21/05/12,23:50:34,16,10,1, 11.9,1,1, 7.007, 10487.508, 279.717, 52648.142 21/05/12,23:50:34,17,10,1, 11.9,1,1, 7.007, 10487.568, 279.690, 52648.054 21/05/12,23:50:34,18,10,1, 11.9,1,1, 7.007, 10487.502, 279.722, 52647.959 21/05/12,23:50:34,19,10,1, 11.9,1,1, 7.007, 10487.496, 279.749, 52648.165 21/05/12,23:50:35,00,10,1, 11.9,1,1, 7.005, 10487.490, 279.749, 52648.165 21/05/12,23:50:35,01,10,1, 11.9,1,1, 7.005, 10487.521, 279.735, 52648.151 21/05/12,23:50:35,02,10,1, 11.9,1,1, 7.005, 10487.526, 279.746, 52648.131 21/05/12,23:50:35,03,10,1, 11.9,1,1, 7.005, 10487.536, 279.737, 52648.127 21/05/12,23:50:35,04,10,1, 11.9,1,1, 7.005, 10487.533, 279.733, 52648.134 21/05/12,23:50:35,05,10,1, 11.9,1,1, 7.005, 10487.531, 279.751, 52648.174 21/05/12,23:50:35,06,10,1, 11.9,1,1, 7.005, 10487.504, 279.759, 52648.154 21/05/12,23:50:35,07,10,1, 11.9,1,1, 7.005, 10487.499, 279.752, 52648.149 21/05/12,23:50:35,08,10,1, 11.9,1,1, 7.005, 10487.496, 279.761, 52648.138 21/05/12,23:50:35,09,10,1, 11.9,1,1, 7.005, 10487.514, 279.750, 52648.168 21/05/12,23:50:35,10,10,1, 11.9,1,1, 7.005, 10487.493, 279.748, 52648.129 21/05/12,23:50:35,11,10,1, 11.9,1,1, 7.005, 10487.506, 279.757, 52648.168 21/05/12,23:50:35,12,10,1, 11.9,1,1, 7.005, 10487.489, 279.775, 52648.167 21/05/12,23:50:35,13,10,1, 11.9,1,1, 7.005, 10487.508, 279.779, 52648.172 21/05/12,23:50:35,14,10,1, 11.9,1,1, 7.005, 10487.531, 279.770, 52647.879 21/05/12,23:50:35,15,10,1, 11.9,1,1, 7.005, 10487.487, 279.762, 52648.073 21/05/12,23:50:35,16,10,1, 11.9,1,1, 7.005, 10487.492, 279.788, 52648.181 21/05/12,23:50:35,17,10,1, 11.9,1,1, 7.005, 10487.478, 279.810, 52648.117 21/05/12,23:50:35,18,10,1, 11.9,1,1, 7.005, 10487.496, 279.802, 52648.126 21/05/12,23:50:35,19,10,1, 11.9,1,1, 7.005, 10487.483, 279.791, 52648.123 21/05/12,23:50:36,00,10,1, 11.9,1,1, 7.003, 10487.481, 279.791, 52648.123 21/05/12,23:50:36,01,10,1, 11.9,1,1, 7.003, 10487.494, 279.809, 52648.149 21/05/12,23:50:36,02,10,1, 11.9,1,1, 7.003, 10487.466, 279.825, 52648.457 21/05/12,23:50:36,03,10,1, 11.9,1,1, 7.003, 10487.510, 279.811, 52648.177 21/05/12,23:50:36,04,10,1, 11.9,1,1, 7.003, 10487.509, 279.825, 52648.137 21/05/12,23:50:36,05,10,1, 11.9,1,1, 7.003, 10487.494, 279.831, 52648.150 21/05/12,23:50:36,06,10,1, 11.9,1,1, 7.003, 10487.487, 279.822, 52648.124 21/05/12,23:50:36,07,10,1, 11.9,1,1, 7.003, 10487.471, 279.836, 52648.143 21/05/12,23:50:36,08,10,1, 11.9,1,1, 7.003, 10487.476, 279.813, 52648.154 21/05/12,23:50:36,09,10,1, 11.9,1,1, 7.003, 10487.506, 279.834, 52648.172 21/05/12,23:50:36,10,10,1, 11.9,1,1, 7.003, 10487.485, 279.845, 52648.162 21/05/12,23:50:36,11,10,1, 11.9,1,1, 7.003, 10487.493, 279.855, 52648.144 21/05/12,23:50:36,12,10,1, 11.9,1,1, 7.003, 10487.490, 279.849, 52648.124 21/05/12,23:50:36,13,10,1, 11.9,1,1, 7.003, 10487.481, 279.847, 52648.158 21/05/12,23:50:36,14,10,1, 11.9,1,1, 7.003, 10487.476, 279.846, 52648.168 21/05/12,23:50:36,15,10,1, 11.9,1,1, 7.003, 10487.497, 279.853, 52648.168 21/05/12,23:50:36,16,10,1, 11.9,1,1, 7.003, 10487.508, 279.858, 52648.153 21/05/12,23:50:36,17,10,1, 11.9,1,1, 7.003, 10487.510, 279.852, 52648.165 21/05/12,23:50:36,18,10,1, 11.9,1,1, 7.003, 10487.483, 279.867, 52648.170 21/05/12,23:50:36,19,10,1, 11.9,1,1, 7.003, 10487.472, 279.845, 52648.144 21/05/12,23:50:37,00,10,1, 11.8,1,1, 7.003, 10487.465, 279.845, 52648.144 21/05/12,23:50:37,01,10,1, 11.8,1,1, 7.003, 10487.487, 279.862, 52648.179 21/05/12,23:50:37,02,10,1, 11.8,1,1, 7.003, 10487.485, 279.866, 52648.155 21/05/12,23:50:37,03,10,1, 11.8,1,1, 7.003, 10487.495, 279.865, 52648.177 21/05/12,23:50:37,04,10,1, 11.8,1,1, 7.003, 10487.507, 279.849, 52648.152 21/05/12,23:50:37,05,10,1, 11.8,1,1, 7.003, 10487.476, 279.857, 52648.151 21/05/12,23:50:37,06,10,1, 11.8,1,1, 7.003, 10487.481, 279.832, 52648.168 21/05/12,23:50:37,07,10,1, 11.8,1,1, 7.003, 10487.499, 279.847, 52648.140 21/05/12,23:50:37,08,10,1, 11.8,1,1, 7.003, 10487.506, 279.818, 52648.145 21/05/12,23:50:37,09,10,1, 11.8,1,1, 7.003, 10487.501, 279.851, 52648.153 21/05/12,23:50:37,10,10,1, 11.8,1,1, 7.003, 10487.508, 279.843, 52648.212 21/05/12,23:50:37,11,10,1, 11.8,1,1, 7.003, 10487.479, 279.801, 52648.141 21/05/12,23:50:37,12,10,1, 11.8,1,1, 7.003, 10487.501, 279.856, 52648.153 21/05/12,23:50:37,13,10,1, 11.8,1,1, 7.003, 10487.504, 279.836, 52648.477 21/05/12,23:50:37,14,10,1, 11.8,1,1, 7.003, 10487.523, 279.842, 52648.071 21/05/12,23:50:37,15,10,1, 11.8,1,1, 7.003, 10487.513, 279.824, 52648.124 21/05/12,23:50:37,16,10,1, 11.8,1,1, 7.003, 10487.517, 279.815, 52648.128 21/05/12,23:50:37,17,10,1, 11.8,1,1, 7.003, 10487.496, 279.803, 52648.137 21/05/12,23:50:37,18,10,1, 11.8,1,1, 7.003, 10487.510, 279.825, 52648.182 21/05/12,23:50:37,19,10,1, 11.8,1,1, 7.003, 10487.497, 279.831, 52648.148 21/05/12,23:50:38,00,10,1, 11.8,1,1, 7.003, 10487.490, 279.831, 52648.148 21/05/12,23:50:38,01,10,1, 11.8,1,1, 7.003, 10487.480, 279.831, 52648.167 21/05/12,23:50:38,02,10,1, 11.8,1,1, 7.003, 10487.488, 279.812, 52648.108 21/05/12,23:50:38,03,10,1, 11.8,1,1, 7.003, 10487.491, 279.808, 52648.144 21/05/12,23:50:38,04,10,1, 11.8,1,1, 7.003, 10487.510, 279.787, 52648.110 21/05/12,23:50:38,05,10,1, 11.8,1,1, 7.003, 10487.511, 279.803, 52648.104 21/05/12,23:50:38,06,10,1, 11.8,1,1, 7.003, 10487.497, 279.793, 52648.113 21/05/12,23:50:38,07,10,1, 11.8,1,1, 7.003, 10487.501, 279.764, 52648.130 21/05/12,23:50:38,08,10,1, 11.8,1,1, 7.003, 10487.501, 279.802, 52648.129 21/05/12,23:50:38,09,10,1, 11.8,1,1, 7.003, 10487.514, 279.816, 52648.135 21/05/12,23:50:38,10,10,1, 11.8,1,1, 7.003, 10487.513, 279.811, 52648.152 21/05/12,23:50:38,11,10,1, 11.8,1,1, 7.003, 10487.497, 279.779, 52648.088 21/05/12,23:50:38,12,10,1, 11.8,1,1, 7.003, 10487.513, 279.794, 52648.084 21/05/12,23:50:38,13,10,1, 11.8,1,1, 7.003, 10487.485, 279.767, 52648.118 21/05/12,23:50:38,14,10,1, 11.8,1,1, 7.003, 10487.490, 279.783, 52648.136 21/05/12,23:50:38,15,10,1, 11.8,1,1, 7.003, 10487.498, 279.794, 52648.162 21/05/12,23:50:38,16,10,1, 11.8,1,1, 7.003, 10487.501, 279.812, 52648.118 21/05/12,23:50:38,17,10,1, 11.8,1,1, 7.003, 10487.499, 279.794, 52648.095 21/05/12,23:50:38,18,10,1, 11.8,1,1, 7.003, 10487.506, 279.787, 52648.104 21/05/12,23:50:38,19,10,1, 11.8,1,1, 7.003, 10487.495, 279.785, 52648.095 21/05/12,23:50:39,00,10,1, 11.9,1,1, 7.008, 10487.490, 279.785, 52648.095 21/05/12,23:50:39,01,10,1, 11.9,1,1, 7.008, 10487.504, 279.779, 52648.108 21/05/12,23:50:39,02,10,1, 11.9,1,1, 7.008, 10487.501, 279.779, 52648.110 21/05/12,23:50:39,03,10,1, 11.9,1,1, 7.008, 10487.508, 279.758, 52648.112 21/05/12,23:50:39,04,10,1, 11.9,1,1, 7.008, 10487.480, 279.777, 52648.255 21/05/12,23:50:39,05,10,1, 11.9,1,1, 7.008, 10487.532, 279.759, 52648.069 21/05/12,23:50:39,06,10,1, 11.9,1,1, 7.008, 10487.493, 279.757, 52648.228 21/05/12,23:50:39,07,10,1, 11.9,1,1, 7.008, 10487.507, 279.749, 52648.026 21/05/12,23:50:39,08,10,1, 11.9,1,1, 7.008, 10487.498, 279.742, 52648.082 21/05/12,23:50:39,09,10,1, 11.9,1,1, 7.008, 10487.528, 279.744, 52648.093 21/05/12,23:50:39,10,10,1, 11.9,1,1, 7.008, 10487.497, 279.745, 52648.094 21/05/12,23:50:39,11,10,1, 11.9,1,1, 7.008, 10487.477, 279.733, 52648.112 21/05/12,23:50:39,12,10,1, 11.9,1,1, 7.008, 10487.509, 279.749, 52648.114 21/05/12,23:50:39,13,10,1, 11.9,1,1, 7.008, 10487.502, 279.761, 52648.108 21/05/12,23:50:39,14,10,1, 11.9,1,1, 7.008, 10487.501, 279.733, 52648.094 21/05/12,23:50:39,15,10,1, 11.9,1,1, 7.008, 10487.478, 279.768, 52648.100 21/05/12,23:50:39,16,10,1, 11.9,1,1, 7.008, 10487.493, 279.753, 52648.087 21/05/12,23:50:39,17,10,1, 11.9,1,1, 7.008, 10487.452, 279.734, 52648.086 21/05/12,23:50:39,18,10,1, 11.9,1,1, 7.008, 10487.495, 279.727, 52648.073 21/05/12,23:50:39,19,10,1, 11.9,1,1, 7.008, 10487.517, 279.732, 52648.095 21/05/12,23:50:40,00,10,1, 11.9,1,1, 6.998, 10487.515, 279.732, 52648.095 21/05/12,23:50:40,01,10,1, 11.9,1,1, 6.998, 10487.505, 279.732, 52648.120 21/05/12,23:50:40,02,10,1, 11.9,1,1, 6.998, 10487.494, 279.721, 52648.101 21/05/12,23:50:40,03,10,1, 11.9,1,1, 6.998, 10487.503, 279.715, 52648.078 21/05/12,23:50:40,04,10,1, 11.9,1,1, 6.998, 10487.493, 279.737, 52648.079 21/05/12,23:50:40,05,10,1, 11.9,1,1, 6.998, 10487.486, 279.684, 52648.075 21/05/12,23:50:40,06,10,1, 11.9,1,1, 6.998, 10487.469, 279.691, 52648.101 21/05/12,23:50:40,07,10,1, 11.9,1,1, 6.998, 10487.469, 279.732, 52648.110 21/05/12,23:50:40,08,10,1, 11.9,1,1, 6.998, 10487.495, 279.697, 52648.111 21/05/12,23:50:40,09,10,1, 11.9,1,1, 6.998, 10487.469, 279.684, 52648.099 21/05/12,23:50:40,10,10,1, 11.9,1,1, 6.998, 10487.480, 279.719, 52648.086 21/05/12,23:50:40,11,10,1, 11.9,1,1, 6.998, 10487.478, 279.715, 52648.073 21/05/12,23:50:40,12,10,1, 11.9,1,1, 6.998, 10487.478, 279.703, 52648.088 21/05/12,23:50:40,13,10,1, 11.9,1,1, 6.998, 10487.481, 279.688, 52648.083 21/05/12,23:50:40,14,10,1, 11.9,1,1, 6.998, 10487.472, 279.671, 52648.078 21/05/12,23:50:40,15,10,1, 11.9,1,1, 6.998, 10487.486, 279.689, 52648.108 21/05/12,23:50:40,16,10,1, 11.9,1,1, 6.998, 10487.474, 279.690, 52648.068 21/05/12,23:50:40,17,10,1, 11.9,1,1, 6.998, 10487.498, 279.693, 52648.059 21/05/12,23:50:40,18,10,1, 11.9,1,1, 6.998, 10487.488, 279.699, 52648.109 21/05/12,23:50:40,19,10,1, 11.9,1,1, 6.998, 10487.473, 279.689, 52648.086 21/05/12,23:50:41,00,10,1, 11.9,1,1, 7.001, 10487.465, 279.689, 52648.086 21/05/12,23:50:41,01,10,1, 11.9,1,1, 7.001, 10487.456, 279.667, 52648.068 21/05/12,23:50:41,02,10,1, 11.9,1,1, 7.001, 10487.461, 279.667, 52648.087 21/05/12,23:50:41,03,10,1, 11.9,1,1, 7.001, 10487.468, 279.668, 52648.078 21/05/12,23:50:41,04,10,1, 11.9,1,1, 7.001, 10487.445, 279.680, 52648.083 21/05/12,23:50:41,05,10,1, 11.9,1,1, 7.001, 10487.448, 279.647, 52648.083 21/05/12,23:50:41,06,10,1, 11.9,1,1, 7.001, 10487.446, 279.641, 52648.125 21/05/12,23:50:41,07,10,1, 11.9,1,1, 7.001, 10487.431, 279.642, 52648.091 21/05/12,23:50:41,08,10,1, 11.9,1,1, 7.001, 10487.417, 279.655, 52648.109 21/05/12,23:50:41,09,10,1, 11.9,1,1, 7.001, 10487.419, 279.639, 52648.082 21/05/12,23:50:41,10,10,1, 11.9,1,1, 7.001, 10487.425, 279.653, 52648.115 21/05/12,23:50:41,11,10,1, 11.9,1,1, 7.001, 10487.428, 279.661, 52648.120 21/05/12,23:50:41,12,10,1, 11.9,1,1, 7.001, 10487.446, 279.653, 52648.095 21/05/12,23:50:41,13,10,1, 11.9,1,1, 7.001, 10487.448, 279.648, 52648.103 21/05/12,23:50:41,14,10,1, 11.9,1,1, 7.001, 10487.424, 279.643, 52648.092 21/05/12,23:50:41,15,10,1, 11.9,1,1, 7.001, 10487.434, 279.613, 52647.812 21/05/12,23:50:41,16,10,1, 11.9,1,1, 7.001, 10487.398, 279.653, 52648.192 21/05/12,23:50:41,17,10,1, 11.9,1,1, 7.001, 10487.418, 279.633, 52648.187 21/05/12,23:50:41,18,10,1, 11.9,1,1, 7.001, 10487.367, 279.648, 52648.213 21/05/12,23:50:41,19,10,1, 11.9,1,1, 7.001, 10487.460, 279.634, 52648.093 21/05/12,23:50:42,00,10,1, 11.8,1,1, 6.998, 10487.456, 279.634, 52648.093 21/05/12,23:50:42,01,10,1, 11.8,1,1, 6.998, 10487.407, 279.624, 52648.074 21/05/12,23:50:42,02,10,1, 11.8,1,1, 6.998, 10487.421, 279.589, 52648.073 21/05/12,23:50:42,03,10,1, 11.8,1,1, 6.998, 10487.364, 279.601, 52648.054 21/05/12,23:50:42,04,10,1, 11.8,1,1, 6.998, 10487.379, 279.621, 52648.122 21/05/12,23:50:42,05,10,1, 11.8,1,1, 6.998, 10487.377, 279.621, 52648.086 21/05/12,23:50:42,06,10,1, 11.8,1,1, 6.998, 10487.367, 279.617, 52648.094 21/05/12,23:50:42,07,10,1, 11.8,1,1, 6.998, 10487.375, 279.609, 52648.112 21/05/12,23:50:42,08,10,1, 11.8,1,1, 6.998, 10487.382, 279.608, 52648.057 21/05/12,23:50:42,09,10,1, 11.8,1,1, 6.998, 10487.374, 279.600, 52648.092 21/05/12,23:50:42,10,10,1, 11.8,1,1, 6.998, 10487.380, 279.604, 52648.065 21/05/12,23:50:42,11,10,1, 11.8,1,1, 6.998, 10487.379, 279.588, 52648.043 21/05/12,23:50:42,12,10,1, 11.8,1,1, 6.998, 10487.391, 279.591, 52648.064 21/05/12,23:50:42,13,10,1, 11.8,1,1, 6.998, 10487.365, 279.595, 52648.089 21/05/12,23:50:42,14,10,1, 11.8,1,1, 6.998, 10487.352, 279.598, 52648.081 21/05/12,23:50:42,15,10,1, 11.8,1,1, 6.998, 10487.369, 279.584, 52648.084 21/05/12,23:50:42,16,10,1, 11.8,1,1, 6.998, 10487.335, 279.587, 52648.036 21/05/12,23:50:42,17,10,1, 11.8,1,1, 6.998, 10487.346, 279.600, 52648.065 21/05/12,23:50:42,18,10,1, 11.8,1,1, 6.998, 10487.323, 279.605, 52648.073 21/05/12,23:50:42,19,10,1, 11.8,1,1, 6.998, 10487.338, 279.568, 52648.084 21/05/12,23:50:43,00,10,1, 11.8,1,1, 7.005, 10487.331, 279.568, 52648.084 21/05/12,23:50:43,01,10,1, 11.8,1,1, 7.005, 10487.351, 279.561, 52648.065 21/05/12,23:50:43,02,10,1, 11.8,1,1, 7.005, 10487.321, 279.562, 52648.112 21/05/12,23:50:43,03,10,1, 11.8,1,1, 7.005, 10487.336, 279.571, 52648.101 21/05/12,23:50:43,04,10,1, 11.8,1,1, 7.005, 10487.334, 279.572, 52648.065 21/05/12,23:50:43,05,10,1, 11.8,1,1, 7.005, 10487.326, 279.588, 52648.106 21/05/12,23:50:43,06,10,1, 11.8,1,1, 7.005, 10487.326, 279.567, 52648.063 21/05/12,23:50:43,07,10,1, 11.8,1,1, 7.005, 10487.342, 279.560, 52648.066 21/05/12,23:50:43,08,10,1, 11.8,1,1, 7.005, 10487.293, 279.550, 52648.058 21/05/12,23:50:43,09,10,1, 11.8,1,1, 7.005, 10487.320, 279.576, 52648.066 21/05/12,23:50:43,10,10,1, 11.8,1,1, 7.005, 10487.300, 279.565, 52648.086 21/05/12,23:50:43,11,10,1, 11.8,1,1, 7.005, 10487.304, 279.581, 52648.080 21/05/12,23:50:43,12,10,1, 11.8,1,1, 7.005, 10487.335, 279.564, 52648.083 21/05/12,23:50:43,13,10,1, 11.8,1,1, 7.005, 10487.296, 279.585, 52648.082 21/05/12,23:50:43,14,10,1, 11.8,1,1, 7.005, 10487.296, 279.565, 52648.088 21/05/12,23:50:43,15,10,1, 11.8,1,1, 7.005, 10487.282, 279.533, 52648.109 21/05/12,23:50:43,16,10,1, 11.8,1,1, 7.005, 10487.312, 279.557, 52648.136 21/05/12,23:50:43,17,10,1, 11.8,1,1, 7.005, 10487.288, 279.552, 52648.109 21/05/12,23:50:43,18,10,1, 11.8,1,1, 7.005, 10487.302, 279.530, 52648.120 21/05/12,23:50:43,19,10,1, 11.8,1,1, 7.005, 10487.299, 279.527, 52648.116 21/05/12,23:50:44,00,10,1, 11.8,1,1, 7.005, 10487.298, 279.527, 52648.116 21/05/12,23:50:44,01,10,1, 11.8,1,1, 7.005, 10487.286, 279.565, 52648.136 21/05/12,23:50:44,02,10,1, 11.8,1,1, 7.005, 10487.272, 279.527, 52648.089 21/05/12,23:50:44,03,10,1, 11.8,1,1, 7.005, 10487.274, 279.521, 52648.110 21/05/12,23:50:44,04,10,1, 11.8,1,1, 7.005, 10487.267, 279.521, 52648.074 21/05/12,23:50:44,05,10,1, 11.8,1,1, 7.005, 10487.277, 279.511, 52648.074 21/05/12,23:50:44,06,10,1, 11.8,1,1, 7.005, 10487.266, 279.521, 52648.099 21/05/12,23:50:44,07,10,1, 11.8,1,1, 7.005, 10487.261, 279.521, 52648.076 21/05/12,23:50:44,08,10,1, 11.8,1,1, 7.005, 10487.238, 279.520, 52648.111 21/05/12,23:50:44,09,10,1, 11.8,1,1, 7.005, 10487.253, 279.521, 52648.120 21/05/12,23:50:44,10,10,1, 11.8,1,1, 7.005, 10487.279, 279.536, 52648.113 21/05/12,23:50:44,11,10,1, 11.8,1,1, 7.005, 10487.243, 279.533, 52648.100 21/05/12,23:50:44,12,10,1, 11.8,1,1, 7.005, 10487.242, 279.534, 52648.121 21/05/12,23:50:44,13,10,1, 11.8,1,1, 7.005, 10487.240, 279.505, 52648.125 21/05/12,23:50:44,14,10,1, 11.8,1,1, 7.005, 10487.221, 279.516, 52648.112 21/05/12,23:50:44,15,10,1, 11.8,1,1, 7.005, 10487.233, 279.499, 52648.151 21/05/12,23:50:44,16,10,1, 11.8,1,1, 7.005, 10487.237, 279.515, 52648.122 21/05/12,23:50:44,17,10,1, 11.8,1,1, 7.005, 10487.218, 279.545, 52648.066 21/05/12,23:50:44,18,10,1, 11.8,1,1, 7.005, 10487.195, 279.504, 52648.116 21/05/12,23:50:44,19,10,1, 11.8,1,1, 7.005, 10487.203, 279.523, 52648.104 21/05/12,23:50:45,00,10,1, 11.9,1,1, 7.004, 10487.198, 279.523, 52648.104 21/05/12,23:50:45,01,10,1, 11.9,1,1, 7.004, 10487.220, 279.507, 52648.084 21/05/12,23:50:45,02,10,1, 11.9,1,1, 7.004, 10487.219, 279.518, 52648.129 21/05/12,23:50:45,03,10,1, 11.9,1,1, 7.004, 10487.208, 279.492, 52648.075 21/05/12,23:50:45,04,10,1, 11.9,1,1, 7.004, 10487.228, 279.505, 52648.107 21/05/12,23:50:45,05,10,1, 11.9,1,1, 7.004, 10487.220, 279.515, 52648.088 21/05/12,23:50:45,06,10,1, 11.9,1,1, 7.004, 10487.214, 279.495, 52648.102 21/05/12,23:50:45,07,10,1, 11.9,1,1, 7.004, 10487.226, 279.518, 52648.117 21/05/12,23:50:45,08,10,1, 11.9,1,1, 7.004, 10487.201, 279.507, 52648.121 21/05/12,23:50:45,09,10,1, 11.9,1,1, 7.004, 10487.195, 279.500, 52648.134 21/05/12,23:50:45,10,10,1, 11.9,1,1, 7.004, 10487.205, 279.509, 52648.123 21/05/12,23:50:45,11,10,1, 11.9,1,1, 7.004, 10487.211, 279.509, 52648.082 21/05/12,23:50:45,12,10,1, 11.9,1,1, 7.004, 10487.192, 279.476, 52648.108 21/05/12,23:50:45,13,10,1, 11.9,1,1, 7.004, 10487.172, 279.493, 52648.107 21/05/12,23:50:45,14,10,1, 11.9,1,1, 7.004, 10487.162, 279.477, 52648.104 21/05/12,23:50:45,15,10,1, 11.9,1,1, 7.004, 10487.149, 279.482, 52648.096 21/05/12,23:50:45,16,10,1, 11.9,1,1, 7.004, 10487.171, 279.462, 52648.078 21/05/12,23:50:45,17,10,1, 11.9,1,1, 7.004, 10487.167, 279.471, 52647.975 21/05/12,23:50:45,18,10,1, 11.9,1,1, 7.004, 10487.155, 279.477, 52648.135 21/05/12,23:50:45,19,10,1, 11.9,1,1, 7.004, 10487.171, 279.478, 52648.124 21/05/12,23:50:46,00,10,1, 11.9,1,1, 6.999, 10487.164, 279.478, 52648.124 21/05/12,23:50:46,01,10,1, 11.9,1,1, 6.999, 10487.146, 279.473, 52648.109 21/05/12,23:50:46,02,10,1, 11.9,1,1, 6.999, 10487.165, 279.485, 52648.097 21/05/12,23:50:46,03,10,1, 11.9,1,1, 6.999, 10487.117, 279.455, 52648.104 21/05/12,23:50:46,04,10,1, 11.9,1,1, 6.999, 10487.131, 279.472, 52648.089 21/05/12,23:50:46,05,10,1, 11.9,1,1, 6.999, 10487.113, 279.470, 52648.131 21/05/12,23:50:46,06,10,1, 11.9,1,1, 6.999, 10487.129, 279.461, 52648.131 21/05/12,23:50:46,07,10,1, 11.9,1,1, 6.999, 10487.118, 279.453, 52648.111 21/05/12,23:50:46,08,10,1, 11.9,1,1, 6.999, 10487.112, 279.473, 52648.254 21/05/12,23:50:46,09,10,1, 11.9,1,1, 6.999, 10487.129, 279.459, 52648.061 21/05/12,23:50:46,10,10,1, 11.9,1,1, 6.999, 10487.119, 279.454, 52648.102 21/05/12,23:50:46,11,10,1, 11.9,1,1, 6.999, 10487.121, 279.446, 52648.074 21/05/12,23:50:46,12,10,1, 11.9,1,1, 6.999, 10487.113, 279.442, 52648.083 21/05/12,23:50:46,13,10,1, 11.9,1,1, 6.999, 10487.094, 279.475, 52647.956 21/05/12,23:50:46,14,10,1, 11.9,1,1, 6.999, 10487.098, 279.472, 52648.183 21/05/12,23:50:46,15,10,1, 11.9,1,1, 6.999, 10487.126, 279.471, 52648.157 21/05/12,23:50:46,16,10,1, 11.9,1,1, 6.999, 10487.106, 279.460, 52648.113 21/05/12,23:50:46,17,10,1, 11.9,1,1, 6.999, 10487.107, 279.473, 52648.083 21/05/12,23:50:46,18,10,1, 11.9,1,1, 6.999, 10487.102, 279.440, 52648.142 21/05/12,23:50:46,19,10,1, 11.9,1,1, 6.999, 10487.090, 279.464, 52648.165 21/05/12,23:50:47,00,10,1, 11.8,1,1, 7.000, 10487.089, 279.464, 52648.165 21/05/12,23:50:47,01,10,1, 11.8,1,1, 7.000, 10487.080, 279.442, 52648.163 21/05/12,23:50:47,02,10,1, 11.8,1,1, 7.000, 10487.081, 279.449, 52648.146 21/05/12,23:50:47,03,10,1, 11.8,1,1, 7.000, 10487.083, 279.436, 52648.138 21/05/12,23:50:47,04,10,1, 11.8,1,1, 7.000, 10487.081, 279.448, 52648.157 21/05/12,23:50:47,05,10,1, 11.8,1,1, 7.000, 10487.065, 279.446, 52648.132 21/05/12,23:50:47,06,10,1, 11.8,1,1, 7.000, 10487.072, 279.437, 52648.154 21/05/12,23:50:47,07,10,1, 11.8,1,1, 7.000, 10487.059, 279.439, 52648.159 21/05/12,23:50:47,08,10,1, 11.8,1,1, 7.000, 10487.052, 279.451, 52648.144 21/05/12,23:50:47,09,10,1, 11.8,1,1, 7.000, 10487.041, 279.439, 52648.134 21/05/12,23:50:47,10,10,1, 11.8,1,1, 7.000, 10487.045, 279.449, 52648.142 21/05/12,23:50:47,11,10,1, 11.8,1,1, 7.000, 10487.048, 279.429, 52648.107 21/05/12,23:50:47,12,10,1, 11.8,1,1, 7.000, 10487.046, 279.437, 52648.131 21/05/12,23:50:47,13,10,1, 11.8,1,1, 7.000, 10487.070, 279.435, 52648.120 21/05/12,23:50:47,14,10,1, 11.8,1,1, 7.000, 10487.025, 279.438, 52648.130 21/05/12,23:50:47,15,10,1, 11.8,1,1, 7.000, 10487.049, 279.431, 52648.117 21/05/12,23:50:47,16,10,1, 11.8,1,1, 7.000, 10487.028, 279.426, 52648.127 21/05/12,23:50:47,17,10,1, 11.8,1,1, 7.000, 10487.027, 279.412, 52648.127 21/05/12,23:50:47,18,10,1, 11.8,1,1, 7.000, 10487.028, 279.424, 52648.128 21/05/12,23:50:47,19,10,1, 11.8,1,1, 7.000, 10487.012, 279.413, 52648.127 21/05/12,23:50:48,00,10,1, 11.9,1,1, 7.001, 10487.006, 279.413, 52648.127 21/05/12,23:50:48,01,10,1, 11.9,1,1, 7.001, 10487.042, 279.400, 52648.134 21/05/12,23:50:48,02,10,1, 11.9,1,1, 7.001, 10487.023, 279.392, 52648.143 21/05/12,23:50:48,03,10,1, 11.9,1,1, 7.001, 10487.001, 279.392, 52648.141 21/05/12,23:50:48,04,10,1, 11.9,1,1, 7.001, 10486.992, 279.386, 52648.143 21/05/12,23:50:48,05,10,1, 11.9,1,1, 7.001, 10487.001, 279.395, 52648.145 21/05/12,23:50:48,06,10,1, 11.9,1,1, 7.001, 10486.999, 279.383, 52648.131 21/05/12,23:50:48,07,10,1, 11.9,1,1, 7.001, 10487.002, 279.364, 52648.147 21/05/12,23:50:48,08,10,1, 11.9,1,1, 7.001, 10487.008, 279.384, 52648.138 21/05/12,23:50:48,09,10,1, 11.9,1,1, 7.001, 10487.013, 279.374, 52648.169 21/05/12,23:50:48,10,10,1, 11.9,1,1, 7.001, 10486.993, 279.391, 52648.182 21/05/12,23:50:48,11,10,1, 11.9,1,1, 7.001, 10487.007, 279.394, 52648.155 21/05/12,23:50:48,12,10,1, 11.9,1,1, 7.001, 10486.978, 279.348, 52648.142 21/05/12,23:50:48,13,10,1, 11.9,1,1, 7.001, 10486.966, 279.386, 52648.161 21/05/12,23:50:48,14,10,1, 11.9,1,1, 7.001, 10486.983, 279.375, 52648.156 21/05/12,23:50:48,15,10,1, 11.9,1,1, 7.001, 10486.974, 279.354, 52648.151 21/05/12,23:50:48,16,10,1, 11.9,1,1, 7.001, 10486.988, 279.373, 52648.176 21/05/12,23:50:48,17,10,1, 11.9,1,1, 7.001, 10486.968, 279.371, 52648.130 21/05/12,23:50:48,18,10,1, 11.9,1,1, 7.001, 10486.976, 279.338, 52648.171 21/05/12,23:50:48,19,10,1, 11.9,1,1, 7.001, 10486.983, 279.359, 52648.128 21/05/12,23:50:49,00,10,1, 11.9,1,1, 7.003, 10486.981, 279.359, 52648.128 21/05/12,23:50:49,01,10,1, 11.9,1,1, 7.003, 10486.963, 279.365, 52648.108 21/05/12,23:50:49,02,10,1, 11.9,1,1, 7.003, 10486.954, 279.337, 52648.181 21/05/12,23:50:49,03,10,1, 11.9,1,1, 7.003, 10486.966, 279.362, 52648.126 21/05/12,23:50:49,04,10,1, 11.9,1,1, 7.003, 10486.942, 279.338, 52648.184 21/05/12,23:50:49,05,10,1, 11.9,1,1, 7.003, 10486.964, 279.346, 52648.140 21/05/12,23:50:49,06,10,1, 11.9,1,1, 7.003, 10486.920, 279.335, 52648.138 21/05/12,23:50:49,07,10,1, 11.9,1,1, 7.003, 10486.947, 279.361, 52648.174 21/05/12,23:50:49,08,10,1, 11.9,1,1, 7.003, 10486.938, 279.346, 52648.187 21/05/12,23:50:49,09,10,1, 11.9,1,1, 7.003, 10486.931, 279.359, 52648.114 21/05/12,23:50:49,10,10,1, 11.9,1,1, 7.003, 10486.925, 279.343, 52648.170 21/05/12,23:50:49,11,10,1, 11.9,1,1, 7.003, 10486.936, 279.346, 52648.178 21/05/12,23:50:49,12,10,1, 11.9,1,1, 7.003, 10486.939, 279.336, 52648.170 21/05/12,23:50:49,13,10,1, 11.9,1,1, 7.003, 10486.893, 279.313, 52648.159 21/05/12,23:50:49,14,10,1, 11.9,1,1, 7.003, 10486.907, 279.323, 52648.186 21/05/12,23:50:49,15,10,1, 11.9,1,1, 7.003, 10486.927, 279.314, 52648.183 21/05/12,23:50:49,16,10,1, 11.9,1,1, 7.003, 10486.897, 279.303, 52648.195 21/05/12,23:50:49,17,10,1, 11.9,1,1, 7.003, 10486.882, 279.320, 52648.172 21/05/12,23:50:49,18,10,1, 11.9,1,1, 7.003, 10486.895, 279.315, 52648.189 21/05/12,23:50:49,19,10,1, 11.9,1,1, 7.003, 10486.910, 279.317, 52648.191 21/05/12,23:50:50,00,10,1, 11.9,1,1, 7.002, 10486.906, 279.317, 52648.191 21/05/12,23:50:50,01,10,1, 11.9,1,1, 7.002, 10486.886, 279.306, 52648.178 21/05/12,23:50:50,02,10,1, 11.9,1,1, 7.002, 10486.877, 279.295, 52648.153 21/05/12,23:50:50,03,10,1, 11.9,1,1, 7.002, 10486.886, 279.302, 52648.203 21/05/12,23:50:50,04,10,1, 11.9,1,1, 7.002, 10486.860, 279.288, 52648.209 21/05/12,23:50:50,05,10,1, 11.9,1,1, 7.002, 10486.868, 279.283, 52648.232 21/05/12,23:50:50,06,10,1, 11.9,1,1, 7.002, 10486.896, 279.289, 52648.174 21/05/12,23:50:50,07,10,1, 11.9,1,1, 7.002, 10486.873, 279.280, 52648.191 21/05/12,23:50:50,08,10,1, 11.9,1,1, 7.002, 10486.876, 279.270, 52648.240 21/05/12,23:50:50,09,10,1, 11.9,1,1, 7.002, 10486.858, 279.258, 52648.211 21/05/12,23:50:50,10,10,1, 11.9,1,1, 7.002, 10486.884, 279.254, 52648.251 21/05/12,23:50:50,11,10,1, 11.9,1,1, 7.002, 10486.848, 279.264, 52648.205 21/05/12,23:50:50,12,10,1, 11.9,1,1, 7.002, 10486.861, 279.266, 52648.224 21/05/12,23:50:50,13,10,1, 11.9,1,1, 7.002, 10486.843, 279.269, 52648.255 21/05/12,23:50:50,14,10,1, 11.9,1,1, 7.002, 10486.866, 279.251, 52648.197 21/05/12,23:50:50,15,10,1, 11.9,1,1, 7.002, 10486.830, 279.241, 52648.221 21/05/12,23:50:50,16,10,1, 11.9,1,1, 7.002, 10486.847, 279.257, 52648.184 21/05/12,23:50:50,17,10,1, 11.9,1,1, 7.002, 10486.846, 279.244, 52648.195 21/05/12,23:50:50,18,10,1, 11.9,1,1, 7.002, 10486.833, 279.237, 52648.232 21/05/12,23:50:50,19,10,1, 11.9,1,1, 7.002, 10486.834, 279.245, 52648.195 21/05/12,23:50:51,00,10,1, 11.9,1,1, 7.002, 10486.830, 279.245, 52648.195 21/05/12,23:50:51,01,10,1, 11.9,1,1, 7.002, 10486.785, 279.211, 52648.108 21/05/12,23:50:51,02,10,1, 11.9,1,1, 7.002, 10486.863, 279.231, 52648.286 21/05/12,23:50:51,03,10,1, 11.9,1,1, 7.002, 10486.832, 279.236, 52648.200 21/05/12,23:50:51,04,10,1, 11.9,1,1, 7.002, 10486.828, 279.231, 52648.205 21/05/12,23:50:51,05,10,1, 11.9,1,1, 7.002, 10486.806, 279.256, 52648.194 21/05/12,23:50:51,06,10,1, 11.9,1,1, 7.002, 10486.800, 279.224, 52648.254 21/05/12,23:50:51,07,10,1, 11.9,1,1, 7.002, 10486.799, 279.209, 52648.194 21/05/12,23:50:51,08,10,1, 11.9,1,1, 7.002, 10486.784, 279.226, 52648.216 21/05/12,23:50:51,09,10,1, 11.9,1,1, 7.002, 10486.798, 279.222, 52648.207 21/05/12,23:50:51,10,10,1, 11.9,1,1, 7.002, 10486.791, 279.224, 52648.222 21/05/12,23:50:51,11,10,1, 11.9,1,1, 7.002, 10486.821, 279.224, 52648.237 21/05/12,23:50:51,12,10,1, 11.9,1,1, 7.002, 10486.766, 279.220, 52648.233 21/05/12,23:50:51,13,10,1, 11.9,1,1, 7.002, 10486.764, 279.217, 52648.178 21/05/12,23:50:51,14,10,1, 11.9,1,1, 7.002, 10486.757, 279.185, 52647.957 21/05/12,23:50:51,15,10,1, 11.9,1,1, 7.002, 10486.751, 279.221, 52648.305 21/05/12,23:50:51,16,10,1, 11.9,1,1, 7.002, 10486.760, 279.204, 52648.281 21/05/12,23:50:51,17,10,1, 11.9,1,1, 7.002, 10486.763, 279.193, 52648.262 21/05/12,23:50:51,18,10,1, 11.9,1,1, 7.002, 10486.767, 279.205, 52648.214 21/05/12,23:50:51,19,10,1, 11.9,1,1, 7.002, 10486.768, 279.190, 52648.234 21/05/12,23:50:52,00,10,1, 11.9,1,1, 7.004, 10486.764, 279.190, 52648.234 21/05/12,23:50:52,01,10,1, 11.9,1,1, 7.004, 10486.749, 279.200, 52648.237 21/05/12,23:50:52,02,10,1, 11.9,1,1, 7.004, 10486.741, 279.166, 52648.221 21/05/12,23:50:52,03,10,1, 11.9,1,1, 7.004, 10486.735, 279.178, 52648.235 21/05/12,23:50:52,04,10,1, 11.9,1,1, 7.004, 10486.743, 279.171, 52648.239 21/05/12,23:50:52,05,10,1, 11.9,1,1, 7.004, 10486.740, 279.174, 52648.206 21/05/12,23:50:52,06,10,1, 11.9,1,1, 7.004, 10486.730, 279.169, 52648.233 21/05/12,23:50:52,07,10,1, 11.9,1,1, 7.004, 10486.711, 279.181, 52648.262 21/05/12,23:50:52,08,10,1, 11.9,1,1, 7.004, 10486.731, 279.173, 52648.225 21/05/12,23:50:52,09,10,1, 11.9,1,1, 7.004, 10486.700, 279.175, 52648.221 21/05/12,23:50:52,10,10,1, 11.9,1,1, 7.004, 10486.700, 279.200, 52648.254 21/05/12,23:50:52,11,10,1, 11.9,1,1, 7.004, 10486.703, 279.174, 52648.233 21/05/12,23:50:52,12,10,1, 11.9,1,1, 7.004, 10486.692, 279.176, 52648.273 21/05/12,23:50:52,13,10,1, 11.9,1,1, 7.004, 10486.698, 279.168, 52648.251 21/05/12,23:50:52,14,10,1, 11.9,1,1, 7.004, 10486.708, 279.163, 52648.193 21/05/12,23:50:52,15,10,1, 11.9,1,1, 7.004, 10486.673, 279.164, 52648.242 21/05/12,23:50:52,16,10,1, 11.9,1,1, 7.004, 10486.689, 279.172, 52648.220 21/05/12,23:50:52,17,10,1, 11.9,1,1, 7.004, 10486.677, 279.147, 52648.244 21/05/12,23:50:52,18,10,1, 11.9,1,1, 7.004, 10486.693, 279.151, 52648.242 21/05/12,23:50:52,19,10,1, 11.9,1,1, 7.004, 10486.676, 279.149, 52648.227 21/05/12,23:50:53,00,10,1, 11.9,1,1, 7.006, 10486.672, 279.149, 52648.227 21/05/12,23:50:53,01,10,1, 11.9,1,1, 7.006, 10486.665, 279.123, 52648.250 21/05/12,23:50:53,02,10,1, 11.9,1,1, 7.006, 10486.666, 279.146, 52648.203 21/05/12,23:50:53,03,10,1, 11.9,1,1, 7.006, 10486.637, 279.144, 52648.204 21/05/12,23:50:53,04,10,1, 11.9,1,1, 7.006, 10486.657, 279.124, 52648.233 21/05/12,23:50:53,05,10,1, 11.9,1,1, 7.006, 10486.630, 279.145, 52648.243 21/05/12,23:50:53,06,10,1, 11.9,1,1, 7.006, 10486.655, 279.144, 52648.239 21/05/12,23:50:53,07,10,1, 11.9,1,1, 7.006, 10486.649, 279.148, 52648.245 21/05/12,23:50:53,08,10,1, 11.9,1,1, 7.006, 10486.641, 279.140, 52648.275 21/05/12,23:50:53,09,10,1, 11.9,1,1, 7.006, 10486.652, 279.136, 52648.250 21/05/12,23:50:53,10,10,1, 11.9,1,1, 7.006, 10486.663, 279.131, 52648.283 21/05/12,23:50:53,11,10,1, 11.9,1,1, 7.006, 10486.647, 279.134, 52648.276 21/05/12,23:50:53,12,10,1, 11.9,1,1, 7.006, 10486.633, 279.156, 52648.291 21/05/12,23:50:53,13,10,1, 11.9,1,1, 7.006, 10486.642, 279.147, 52648.287 21/05/12,23:50:53,14,10,1, 11.9,1,1, 7.006, 10486.621, 279.158, 52648.323 21/05/12,23:50:53,15,10,1, 11.9,1,1, 7.006, 10486.620, 279.149, 52648.274 21/05/12,23:50:53,16,10,1, 11.9,1,1, 7.006, 10486.638, 279.131, 52648.293 21/05/12,23:50:53,17,10,1, 11.9,1,1, 7.006, 10486.607, 279.145, 52648.276 21/05/12,23:50:53,18,10,1, 11.9,1,1, 7.006, 10486.613, 279.145, 52648.280 21/05/12,23:50:53,19,10,1, 11.9,1,1, 7.006, 10486.623, 279.125, 52648.255 21/05/12,23:50:54,00,09,1, 11.8,1,1, 7.002, 10486.622, 279.125, 52648.255 21/05/12,23:50:54,01,09,1, 11.8,1,1, 7.002, 10486.597, 279.137, 52648.269 21/05/12,23:50:54,02,09,1, 11.8,1,1, 7.002, 10486.618, 279.141, 52648.328 21/05/12,23:50:54,03,09,1, 11.8,1,1, 7.002, 10486.588, 279.147, 52648.272 21/05/12,23:50:54,04,09,1, 11.8,1,1, 7.002, 10486.609, 279.156, 52648.295 21/05/12,23:50:54,05,09,1, 11.8,1,1, 7.002, 10486.587, 279.139, 52648.245 21/05/12,23:50:54,06,09,1, 11.8,1,1, 7.002, 10486.589, 279.143, 52648.285 21/05/12,23:50:54,07,09,1, 11.8,1,1, 7.002, 10486.571, 279.137, 52648.296 21/05/12,23:50:54,08,09,1, 11.8,1,1, 7.002, 10486.590, 279.133, 52648.287 21/05/12,23:50:54,09,09,1, 11.8,1,1, 7.002, 10486.557, 279.144, 52648.312 21/05/12,23:50:54,10,09,1, 11.8,1,1, 7.002, 10486.583, 279.143, 52648.319 21/05/12,23:50:54,11,09,1, 11.8,1,1, 7.002, 10486.574, 279.166, 52648.319 21/05/12,23:50:54,12,09,1, 11.8,1,1, 7.002, 10486.583, 279.127, 52648.336 21/05/12,23:50:54,13,09,1, 11.8,1,1, 7.002, 10486.583, 279.141, 52648.278 21/05/12,23:50:54,14,09,1, 11.8,1,1, 7.002, 10486.586, 279.146, 52648.320 21/05/12,23:50:54,15,09,1, 11.8,1,1, 7.002, 10486.579, 279.170, 52648.303 21/05/12,23:50:54,16,09,1, 11.8,1,1, 7.002, 10486.561, 279.129, 52648.339 21/05/12,23:50:54,17,09,1, 11.8,1,1, 7.002, 10486.557, 279.129, 52648.342 21/05/12,23:50:54,18,09,1, 11.8,1,1, 7.002, 10486.584, 279.143, 52648.367 21/05/12,23:50:54,19,09,1, 11.8,1,1, 7.002, 10486.565, 279.150, 52648.345 21/05/12,23:50:55,00,09,1, 11.8,1,1, 7.002, 10486.563, 279.150, 52648.345 21/05/12,23:50:55,01,09,1, 11.8,1,1, 7.002, 10486.550, 279.156, 52648.367 21/05/12,23:50:55,02,09,1, 11.8,1,1, 7.002, 10486.519, 279.160, 52648.366 21/05/12,23:50:55,03,09,1, 11.8,1,1, 7.002, 10486.520, 279.191, 52648.356 21/05/12,23:50:55,04,09,1, 11.8,1,1, 7.002, 10486.529, 279.159, 52648.333 21/05/12,23:50:55,05,09,1, 11.8,1,1, 7.002, 10486.520, 279.181, 52648.344 21/05/12,23:50:55,06,09,1, 11.8,1,1, 7.002, 10486.519, 279.194, 52648.330 21/05/12,23:50:55,07,09,1, 11.8,1,1, 7.002, 10486.543, 279.186, 52648.370 21/05/12,23:50:55,08,09,1, 11.8,1,1, 7.002, 10486.519, 279.181, 52648.329 21/05/12,23:50:55,09,09,1, 11.8,1,1, 7.002, 10486.507, 279.210, 52648.323 21/05/12,23:50:55,10,09,1, 11.8,1,1, 7.002, 10486.533, 279.204, 52648.333 21/05/12,23:50:55,11,09,1, 11.8,1,1, 7.002, 10486.504, 279.172, 52648.361 21/05/12,23:50:55,12,09,1, 11.8,1,1, 7.002, 10486.516, 279.175, 52648.351 21/05/12,23:50:55,13,09,1, 11.8,1,1, 7.002, 10486.518, 279.172, 52648.346 21/05/12,23:50:55,14,09,1, 11.8,1,1, 7.002, 10486.492, 279.183, 52648.346 21/05/12,23:50:55,15,09,1, 11.8,1,1, 7.002, 10486.494, 279.169, 52648.334 21/05/12,23:50:55,16,09,1, 11.8,1,1, 7.002, 10486.499, 279.195, 52648.373 21/05/12,23:50:55,17,09,1, 11.8,1,1, 7.002, 10486.485, 279.204, 52648.364 21/05/12,23:50:55,18,09,1, 11.8,1,1, 7.002, 10486.502, 279.215, 52648.398 21/05/12,23:50:55,19,09,1, 11.8,1,1, 7.002, 10486.479, 279.197, 52648.390 21/05/12,23:50:56,00,09,1, 11.8,1,1, 7.002, 10486.472, 279.197, 52648.390 21/05/12,23:50:56,01,09,1, 11.8,1,1, 7.002, 10486.503, 279.202, 52648.389 21/05/12,23:50:56,02,09,1, 11.8,1,1, 7.002, 10486.490, 279.206, 52648.368 21/05/12,23:50:56,03,09,1, 11.8,1,1, 7.002, 10486.486, 279.221, 52648.387 21/05/12,23:50:56,04,09,1, 11.8,1,1, 7.002, 10486.443, 279.228, 52648.379 21/05/12,23:50:56,05,09,1, 11.8,1,1, 7.002, 10486.454, 279.223, 52648.409 21/05/12,23:50:56,06,09,1, 11.8,1,1, 7.002, 10486.455, 279.252, 52648.392 21/05/12,23:50:56,07,09,1, 11.8,1,1, 7.002, 10486.457, 279.240, 52648.388 21/05/12,23:50:56,08,09,1, 11.8,1,1, 7.002, 10486.480, 279.239, 52648.396 21/05/12,23:50:56,09,09,1, 11.8,1,1, 7.002, 10486.428, 279.240, 52648.385 21/05/12,23:50:56,10,09,1, 11.8,1,1, 7.002, 10486.446, 279.251, 52648.429 21/05/12,23:50:56,11,09,1, 11.8,1,1, 7.002, 10486.453, 279.244, 52648.443 21/05/12,23:50:56,12,09,1, 11.8,1,1, 7.002, 10486.443, 279.229, 52648.471 21/05/12,23:50:56,13,09,1, 11.8,1,1, 7.002, 10486.448, 279.271, 52648.443 21/05/12,23:50:56,14,09,1, 11.8,1,1, 7.002, 10486.439, 279.256, 52648.452 21/05/12,23:50:56,15,09,1, 11.8,1,1, 7.002, 10486.407, 279.284, 52648.453 21/05/12,23:50:56,16,09,1, 11.8,1,1, 7.002, 10486.439, 279.277, 52648.411 21/05/12,23:50:56,17,09,1, 11.8,1,1, 7.002, 10486.423, 279.278, 52648.443 21/05/12,23:50:56,18,09,1, 11.8,1,1, 7.002, 10486.449, 279.297, 52648.447 21/05/12,23:50:56,19,09,1, 11.8,1,1, 7.002, 10486.431, 279.296, 52648.413 21/05/12,23:50:57,00,08,1, 11.8,1,1, 7.000, 10486.430, 279.296, 52648.413 21/05/12,23:50:57,01,08,1, 11.8,1,1, 7.000, 10486.431, 279.297, 52648.426 21/05/12,23:50:57,02,08,1, 11.8,1,1, 7.000, 10486.411, 279.300, 52648.414 21/05/12,23:50:57,03,08,1, 11.8,1,1, 7.000, 10486.416, 279.307, 52648.452 21/05/12,23:50:57,04,08,1, 11.8,1,1, 7.000, 10486.410, 279.288, 52648.463 21/05/12,23:50:57,05,08,1, 11.8,1,1, 7.000, 10486.405, 279.319, 52648.442 21/05/12,23:50:57,06,08,1, 11.8,1,1, 7.000, 10486.393, 279.332, 52648.463 21/05/12,23:50:57,07,08,1, 11.8,1,1, 7.000, 10486.405, 279.321, 52648.492 21/05/12,23:50:57,08,08,1, 11.8,1,1, 7.000, 10486.397, 279.311, 52648.471 21/05/12,23:50:57,09,08,1, 11.8,1,1, 7.000, 10486.445, 279.327, 52648.442 21/05/12,23:50:57,10,08,1, 11.8,1,1, 7.000, 10486.399, 279.336, 52648.457 21/05/12,23:50:57,11,08,1, 11.8,1,1, 7.000, 10486.376, 279.318, 52648.437 21/05/12,23:50:57,12,08,1, 11.8,1,1, 7.000, 10486.359, 279.324, 52648.452 21/05/12,23:50:57,13,08,1, 11.8,1,1, 7.000, 10486.382, 279.357, 52648.458 21/05/12,23:50:57,14,08,1, 11.8,1,1, 7.000, 10486.357, 279.334, 52648.535 21/05/12,23:50:57,15,08,1, 11.8,1,1, 7.000, 10486.367, 279.351, 52648.493 21/05/12,23:50:57,16,08,1, 11.8,1,1, 7.000, 10486.365, 279.354, 52648.489 21/05/12,23:50:57,17,08,1, 11.8,1,1, 7.000, 10486.372, 279.352, 52648.462 21/05/12,23:50:57,18,08,1, 11.8,1,1, 7.000, 10486.355, 279.356, 52648.502 21/05/12,23:50:57,19,08,1, 11.8,1,1, 7.000, 10486.346, 279.367, 52648.524 21/05/12,23:50:58,00,08,1, 11.8,1,1, 6.999, 10486.338, 279.367, 52648.524 21/05/12,23:50:58,01,08,1, 11.8,1,1, 6.999, 10486.366, 279.371, 52648.506 21/05/12,23:50:58,02,08,1, 11.8,1,1, 6.999, 10486.351, 279.373, 52648.544 21/05/12,23:50:58,03,08,1, 11.8,1,1, 6.999, 10486.365, 279.386, 52648.565 21/05/12,23:50:58,04,08,1, 11.8,1,1, 6.999, 10486.348, 279.392, 52648.553 21/05/12,23:50:58,05,08,1, 11.8,1,1, 6.999, 10486.357, 279.383, 52648.540 21/05/12,23:50:58,06,08,1, 11.8,1,1, 6.999, 10486.333, 279.392, 52648.529 21/05/12,23:50:58,07,08,1, 11.8,1,1, 6.999, 10486.342, 279.427, 52648.551 21/05/12,23:50:58,08,08,1, 11.8,1,1, 6.999, 10486.318, 279.417, 52648.550 21/05/12,23:50:58,09,08,1, 11.8,1,1, 6.999, 10486.335, 279.393, 52648.557 21/05/12,23:50:58,10,08,1, 11.8,1,1, 6.999, 10486.328, 279.395, 52648.604 21/05/12,23:50:58,11,08,1, 11.8,1,1, 6.999, 10486.334, 279.410, 52648.560 21/05/12,23:50:58,12,08,1, 11.8,1,1, 6.999, 10486.317, 279.411, 52648.592 21/05/12,23:50:58,13,08,1, 11.8,1,1, 6.999, 10486.312, 279.436, 52648.596 21/05/12,23:50:58,14,08,1, 11.8,1,1, 6.999, 10486.309, 279.423, 52648.562 21/05/12,23:50:58,15,08,1, 11.8,1,1, 6.999, 10486.279, 279.430, 52648.594 21/05/12,23:50:58,16,08,1, 11.8,1,1, 6.999, 10486.296, 279.420, 52648.563 21/05/12,23:50:58,17,08,1, 11.8,1,1, 6.999, 10486.297, 279.446, 52648.594 21/05/12,23:50:58,18,08,1, 11.8,1,1, 6.999, 10486.298, 279.433, 52648.589 21/05/12,23:50:58,19,08,1, 11.8,1,1, 6.999, 10486.311, 279.452, 52648.550 21/05/12,23:50:59,00,08,1, 11.9,1,1, 6.998, 10486.305, 279.452, 52648.550 21/05/12,23:50:59,01,08,1, 11.9,1,1, 6.998, 10486.276, 279.452, 52648.604 21/05/12,23:50:59,02,08,1, 11.9,1,1, 6.998, 10486.278, 279.437, 52648.563 21/05/12,23:50:59,03,08,1, 11.9,1,1, 6.998, 10486.264, 279.468, 52648.635 21/05/12,23:50:59,04,08,1, 11.9,1,1, 6.998, 10486.273, 279.469, 52648.612 21/05/12,23:50:59,05,08,1, 11.9,1,1, 6.998, 10486.245, 279.464, 52648.559 21/05/12,23:50:59,06,08,1, 11.9,1,1, 6.998, 10486.254, 279.465, 52648.586 21/05/12,23:50:59,07,08,1, 11.9,1,1, 6.998, 10486.277, 279.456, 52648.619 21/05/12,23:50:59,08,08,1, 11.9,1,1, 6.998, 10486.229, 279.439, 52648.393 21/05/12,23:50:59,09,08,1, 11.9,1,1, 6.998, 10486.215, 279.481, 52648.593 21/05/12,23:50:59,10,08,1, 11.9,1,1, 6.998, 10486.241, 279.472, 52648.619 21/05/12,23:50:59,11,08,1, 11.9,1,1, 6.998, 10486.256, 279.502, 52648.629 21/05/12,23:50:59,12,08,1, 11.9,1,1, 6.998, 10486.221, 279.513, 52648.646 21/05/12,23:50:59,13,08,1, 11.9,1,1, 6.998, 10486.223, 279.509, 52648.644 21/05/12,23:50:59,14,08,1, 11.9,1,1, 6.998, 10486.239, 279.509, 52648.628 21/05/12,23:50:59,15,08,1, 11.9,1,1, 6.998, 10486.239, 279.500, 52648.615 21/05/12,23:50:59,16,08,1, 11.9,1,1, 6.998, 10486.233, 279.495, 52648.614 21/05/12,23:50:59,17,08,1, 11.9,1,1, 6.998, 10486.193, 279.503, 52648.598 21/05/12,23:50:59,18,08,1, 11.9,1,1, 6.998, 10486.243, 279.524, 52648.624 21/05/12,23:50:59,19,08,1, 11.9,1,1, 6.998, 10486.222, 279.507, 52648.626 21/05/12,23:51:00,00,08,1, 11.9,1,1, 6.999, 10486.221, 279.507, 52648.626 21/05/12,23:51:00,01,08,1, 11.9,1,1, 6.999, 10486.194, 279.524, 52648.643 21/05/12,23:51:00,02,08,1, 11.9,1,1, 6.999, 10486.167, 279.527, 52648.646 21/05/12,23:51:00,03,08,1, 11.9,1,1, 6.999, 10486.184, 279.532, 52648.634 21/05/12,23:51:00,04,08,1, 11.9,1,1, 6.999, 10486.177, 279.536, 52648.622 21/05/12,23:51:00,05,08,1, 11.9,1,1, 6.999, 10486.195, 279.546, 52648.669 21/05/12,23:51:00,06,08,1, 11.9,1,1, 6.999, 10486.178, 279.540, 52648.597 21/05/12,23:51:00,07,08,1, 11.9,1,1, 6.999, 10486.171, 279.545, 52648.642 21/05/12,23:51:00,08,08,1, 11.9,1,1, 6.999, 10486.180, 279.558, 52648.628 21/05/12,23:51:00,09,08,1, 11.9,1,1, 6.999, 10486.176, 279.537, 52648.618 21/05/12,23:51:00,10,08,1, 11.9,1,1, 6.999, 10486.157, 279.517, 52648.656 21/05/12,23:51:00,11,08,1, 11.9,1,1, 6.999, 10486.160, 279.515, 52648.634 21/05/12,23:51:00,12,08,1, 11.9,1,1, 6.999, 10486.158, 279.538, 52648.633 21/05/12,23:51:00,13,08,1, 11.9,1,1, 6.999, 10486.147, 279.553, 52648.649 21/05/12,23:51:00,14,08,1, 11.9,1,1, 6.999, 10486.138, 279.524, 52648.624 21/05/12,23:51:00,15,08,1, 11.9,1,1, 6.999, 10486.140, 279.536, 52648.645 21/05/12,23:51:00,16,08,1, 11.9,1,1, 6.999, 10486.133, 279.527, 52648.621 21/05/12,23:51:00,17,08,1, 11.9,1,1, 6.999, 10486.138, 279.560, 52648.626 21/05/12,23:51:00,18,08,1, 11.9,1,1, 6.999, 10486.134, 279.522, 52648.629 21/05/12,23:51:00,19,08,1, 11.9,1,1, 6.999, 10486.111, 279.545, 52648.666 21/05/12,23:51:01,00,08,1, 11.9,1,1, 7.001, 10486.104, 279.545, 52648.666 21/05/12,23:51:01,01,08,1, 11.9,1,1, 7.001, 10486.120, 279.544, 52648.660 21/05/12,23:51:01,02,08,1, 11.9,1,1, 7.001, 10486.122, 279.546, 52648.649 21/05/12,23:51:01,03,08,1, 11.9,1,1, 7.001, 10486.131, 279.553, 52648.632 21/05/12,23:51:01,04,08,1, 11.9,1,1, 7.001, 10486.125, 279.557, 52648.685 21/05/12,23:51:01,05,08,1, 11.9,1,1, 7.001, 10486.120, 279.545, 52648.675 21/05/12,23:51:01,06,08,1, 11.9,1,1, 7.001, 10486.111, 279.543, 52648.666 21/05/12,23:51:01,07,08,1, 11.9,1,1, 7.001, 10486.086, 279.538, 52648.657 21/05/12,23:51:01,08,08,1, 11.9,1,1, 7.001, 10486.093, 279.524, 52648.645 21/05/12,23:51:01,09,08,1, 11.9,1,1, 7.001, 10486.080, 279.517, 52648.669 21/05/12,23:51:01,10,08,1, 11.9,1,1, 7.001, 10486.088, 279.537, 52648.689 21/05/12,23:51:01,11,08,1, 11.9,1,1, 7.001, 10486.082, 279.537, 52648.681 21/05/12,23:51:01,12,08,1, 11.9,1,1, 7.001, 10486.051, 279.532, 52648.656 21/05/12,23:51:01,13,08,1, 11.9,1,1, 7.001, 10486.066, 279.546, 52648.668 21/05/12,23:51:01,14,08,1, 11.9,1,1, 7.001, 10486.056, 279.506, 52648.660 21/05/12,23:51:01,15,08,1, 11.9,1,1, 7.001, 10486.054, 279.528, 52648.699 21/05/12,23:51:01,16,08,1, 11.9,1,1, 7.001, 10486.049, 279.540, 52648.688 21/05/12,23:51:01,17,08,1, 11.9,1,1, 7.001, 10486.032, 279.524, 52648.633 21/05/12,23:51:01,18,08,1, 11.9,1,1, 7.001, 10486.022, 279.512, 52648.651 21/05/12,23:51:01,19,08,1, 11.9,1,1, 7.001, 10486.013, 279.493, 52648.667 21/05/12,23:51:02,00,08,1, 11.9,1,1, 6.998, 10486.013, 279.493, 52648.667 21/05/12,23:51:02,01,08,1, 11.9,1,1, 6.998, 10486.035, 279.503, 52648.643 21/05/12,23:51:02,02,08,1, 11.9,1,1, 6.998, 10486.018, 279.501, 52648.655 21/05/12,23:51:02,03,08,1, 11.9,1,1, 6.998, 10486.002, 279.484, 52648.644 21/05/12,23:51:02,04,08,1, 11.9,1,1, 6.998, 10485.994, 279.502, 52648.645 21/05/12,23:51:02,05,08,1, 11.9,1,1, 6.998, 10485.989, 279.496, 52648.657 21/05/12,23:51:02,06,08,1, 11.9,1,1, 6.998, 10485.976, 279.475, 52648.633 21/05/12,23:51:02,07,08,1, 11.9,1,1, 6.998, 10485.973, 279.486, 52648.646 21/05/12,23:51:02,08,08,1, 11.9,1,1, 6.998, 10485.982, 279.483, 52648.628 21/05/12,23:51:02,09,08,1, 11.9,1,1, 6.998, 10485.947, 279.482, 52648.670 21/05/12,23:51:02,10,08,1, 11.9,1,1, 6.998, 10485.980, 279.510, 52648.677 21/05/12,23:51:02,11,08,1, 11.9,1,1, 6.998, 10485.939, 279.470, 52648.657 21/05/12,23:51:02,12,08,1, 11.9,1,1, 6.998, 10485.930, 279.458, 52648.678 21/05/12,23:51:02,13,08,1, 11.9,1,1, 6.998, 10485.925, 279.473, 52648.675 21/05/12,23:51:02,14,08,1, 11.9,1,1, 6.998, 10485.946, 279.459, 52648.656 21/05/12,23:51:02,15,08,1, 11.9,1,1, 6.998, 10485.926, 279.464, 52648.669 21/05/12,23:51:02,16,08,1, 11.9,1,1, 6.998, 10485.920, 279.453, 52648.628 21/05/12,23:51:02,17,08,1, 11.9,1,1, 6.998, 10485.925, 279.456, 52648.674 21/05/12,23:51:02,18,08,1, 11.9,1,1, 6.998, 10485.913, 279.454, 52648.655 21/05/12,23:51:02,19,08,1, 11.9,1,1, 6.998, 10485.923, 279.460, 52648.658 21/05/12,23:51:03,00,09,1, 11.9,1,1, 6.998, 10485.921, 279.460, 52648.658 21/05/12,23:51:03,01,09,1, 11.9,1,1, 6.998, 10485.892, 279.438, 52648.644 21/05/12,23:51:03,02,09,1, 11.9,1,1, 6.998, 10485.901, 279.441, 52648.683 21/05/12,23:51:03,03,09,1, 11.9,1,1, 6.998, 10485.888, 279.448, 52648.638 21/05/12,23:51:03,04,09,1, 11.9,1,1, 6.998, 10485.883, 279.415, 52648.664 21/05/12,23:51:03,05,09,1, 11.9,1,1, 6.998, 10485.904, 279.427, 52648.644 21/05/12,23:51:03,06,09,1, 11.9,1,1, 6.998, 10485.894, 279.417, 52648.658 21/05/12,23:51:03,07,09,1, 11.9,1,1, 6.998, 10485.877, 279.417, 52648.660 21/05/12,23:51:03,08,09,1, 11.9,1,1, 6.998, 10485.877, 279.420, 52648.667 21/05/12,23:51:03,09,09,1, 11.9,1,1, 6.998, 10485.886, 279.405, 52648.626 21/05/12,23:51:03,10,09,1, 11.9,1,1, 6.998, 10485.844, 279.409, 52648.619 21/05/12,23:51:03,11,09,1, 11.9,1,1, 6.998, 10485.857, 279.399, 52648.614 21/05/12,23:51:03,12,09,1, 11.9,1,1, 6.998, 10485.870, 279.398, 52648.644 21/05/12,23:51:03,13,09,1, 11.9,1,1, 6.998, 10485.859, 279.385, 52648.655 21/05/12,23:51:03,14,09,1, 11.9,1,1, 6.998, 10485.842, 279.382, 52648.610 21/05/12,23:51:03,15,09,1, 11.9,1,1, 6.998, 10485.846, 279.378, 52648.635 21/05/12,23:51:03,16,09,1, 11.9,1,1, 6.998, 10485.824, 279.358, 52648.618 21/05/12,23:51:03,17,09,1, 11.9,1,1, 6.998, 10485.818, 279.367, 52648.641 21/05/12,23:51:03,18,09,1, 11.9,1,1, 6.998, 10485.814, 279.365, 52648.594 21/05/12,23:51:03,19,09,1, 11.9,1,1, 6.998, 10485.817, 279.349, 52648.591 21/05/12,23:51:04,00,09,1, 11.9,1,1, 7.002, 10485.812, 279.349, 52648.591 21/05/12,23:51:04,01,09,1, 11.9,1,1, 7.002, 10485.800, 279.359, 52648.628 21/05/12,23:51:04,02,09,1, 11.9,1,1, 7.002, 10485.803, 279.316, 52648.624 21/05/12,23:51:04,03,09,1, 11.9,1,1, 7.002, 10485.793, 279.323, 52648.610 21/05/12,23:51:04,04,09,1, 11.9,1,1, 7.002, 10485.795, 279.338, 52648.640 21/05/12,23:51:04,05,09,1, 11.9,1,1, 7.002, 10485.761, 279.338, 52648.634 21/05/12,23:51:04,06,09,1, 11.9,1,1, 7.002, 10485.767, 279.326, 52648.623 21/05/12,23:51:04,07,09,1, 11.9,1,1, 7.002, 10485.777, 279.301, 52648.586 21/05/12,23:51:04,08,09,1, 11.9,1,1, 7.002, 10485.735, 279.321, 52648.585 21/05/12,23:51:04,09,09,1, 11.9,1,1, 7.002, 10485.738, 279.309, 52648.576 21/05/12,23:51:04,10,09,1, 11.9,1,1, 7.002, 10485.742, 279.314, 52648.595 21/05/12,23:51:04,11,09,1, 11.9,1,1, 7.002, 10485.741, 279.313, 52648.599 21/05/12,23:51:04,12,09,1, 11.9,1,1, 7.002, 10485.749, 279.288, 52648.632 21/05/12,23:51:04,13,09,1, 11.9,1,1, 7.002, 10485.753, 279.289, 52648.672 21/05/12,23:51:04,14,09,1, 11.9,1,1, 7.002, 10485.749, 279.287, 52648.670 21/05/12,23:51:04,15,09,1, 11.9,1,1, 7.002, 10485.724, 279.274, 52648.584 21/05/12,23:51:04,16,09,1, 11.9,1,1, 7.002, 10485.725, 279.260, 52648.394 21/05/12,23:51:04,17,09,1, 11.9,1,1, 7.002, 10485.665, 279.275, 52648.607 21/05/12,23:51:04,18,09,1, 11.9,1,1, 7.002, 10485.707, 279.268, 52648.611 21/05/12,23:51:04,19,09,1, 11.9,1,1, 7.002, 10485.704, 279.253, 52648.616 21/05/12,23:51:05,00,09,1, 11.8,1,1, 7.000, 10485.704, 279.253, 52648.616 21/05/12,23:51:05,01,09,1, 11.8,1,1, 7.000, 10485.686, 279.258, 52648.588 21/05/12,23:51:05,02,09,1, 11.8,1,1, 7.000, 10485.686, 279.268, 52648.608 21/05/12,23:51:05,03,09,1, 11.8,1,1, 7.000, 10485.684, 279.252, 52648.623 21/05/12,23:51:05,04,09,1, 11.8,1,1, 7.000, 10485.675, 279.246, 52648.592 21/05/12,23:51:05,05,09,1, 11.8,1,1, 7.000, 10485.680, 279.247, 52648.607 21/05/12,23:51:05,06,09,1, 11.8,1,1, 7.000, 10485.686, 279.238, 52648.605 21/05/12,23:51:05,07,09,1, 11.8,1,1, 7.000, 10485.660, 279.230, 52648.577 21/05/12,23:51:05,08,09,1, 11.8,1,1, 7.000, 10485.674, 279.228, 52648.591 21/05/12,23:51:05,09,09,1, 11.8,1,1, 7.000, 10485.641, 279.225, 52648.603 21/05/12,23:51:05,10,09,1, 11.8,1,1, 7.000, 10485.652, 279.218, 52648.614 21/05/12,23:51:05,11,09,1, 11.8,1,1, 7.000, 10485.663, 279.221, 52648.603 21/05/12,23:51:05,12,09,1, 11.8,1,1, 7.000, 10485.638, 279.202, 52648.609 21/05/12,23:51:05,13,09,1, 11.8,1,1, 7.000, 10485.639, 279.200, 52648.607 21/05/12,23:51:05,14,09,1, 11.8,1,1, 7.000, 10485.660, 279.212, 52648.598 21/05/12,23:51:05,15,09,1, 11.8,1,1, 7.000, 10485.651, 279.202, 52648.586 21/05/12,23:51:05,16,09,1, 11.8,1,1, 7.000, 10485.635, 279.205, 52648.600 21/05/12,23:51:05,17,09,1, 11.8,1,1, 7.000, 10485.631, 279.194, 52648.589 21/05/12,23:51:05,18,09,1, 11.8,1,1, 7.000, 10485.612, 279.193, 52648.550 21/05/12,23:51:05,19,09,1, 11.8,1,1, 7.000, 10485.600, 279.187, 52648.570 21/05/12,23:51:06,00,09,1, 12.0,1,1, 7.001, 10485.595, 279.187, 52648.570 21/05/12,23:51:06,01,09,1, 12.0,1,1, 7.001, 10485.619, 279.163, 52648.579 21/05/12,23:51:06,02,09,1, 12.0,1,1, 7.001, 10485.630, 279.171, 52648.611 21/05/12,23:51:06,03,09,1, 12.0,1,1, 7.001, 10485.604, 279.153, 52648.589 21/05/12,23:51:06,04,09,1, 12.0,1,1, 7.001, 10485.616, 279.111, 52648.604 21/05/12,23:51:06,05,09,1, 12.0,1,1, 7.001, 10485.596, 279.148, 52648.579 21/05/12,23:51:06,06,09,1, 12.0,1,1, 7.001, 10485.581, 279.151, 52648.599 21/05/12,23:51:06,07,09,1, 12.0,1,1, 7.001, 10485.568, 279.146, 52648.612 21/05/12,23:51:06,08,09,1, 12.0,1,1, 7.001, 10485.588, 279.122, 52648.593 21/05/12,23:51:06,09,09,1, 12.0,1,1, 7.001, 10485.575, 279.151, 52648.583 21/05/12,23:51:06,10,09,1, 12.0,1,1, 7.001, 10485.559, 279.140, 52648.615 21/05/12,23:51:06,11,09,1, 12.0,1,1, 7.001, 10485.569, 279.125, 52648.538 21/05/12,23:51:06,12,09,1, 12.0,1,1, 7.001, 10485.565, 279.117, 52648.568 21/05/12,23:51:06,13,09,1, 12.0,1,1, 7.001, 10485.547, 279.108, 52648.573 21/05/12,23:51:06,14,09,1, 12.0,1,1, 7.001, 10485.541, 279.128, 52648.603 21/05/12,23:51:06,15,09,1, 12.0,1,1, 7.001, 10485.554, 279.104, 52648.598 21/05/12,23:51:06,16,09,1, 12.0,1,1, 7.001, 10485.548, 279.081, 52648.560 21/05/12,23:51:06,17,09,1, 12.0,1,1, 7.001, 10485.539, 279.086, 52648.569 21/05/12,23:51:06,18,09,1, 12.0,1,1, 7.001, 10485.523, 279.092, 52648.521 21/05/12,23:51:06,19,09,1, 12.0,1,1, 7.001, 10485.516, 279.080, 52648.537 21/05/12,23:51:07,00,09,1, 11.8,1,1, 6.998, 10485.512, 279.080, 52648.537 21/05/12,23:51:07,01,09,1, 11.8,1,1, 6.998, 10485.528, 279.095, 52648.615 21/05/12,23:51:07,02,09,1, 11.8,1,1, 6.998, 10485.520, 279.081, 52648.577 21/05/12,23:51:07,03,09,1, 11.8,1,1, 6.998, 10485.526, 279.094, 52648.577 21/05/12,23:51:07,04,09,1, 11.8,1,1, 6.998, 10485.508, 279.073, 52648.573 21/05/12,23:51:07,05,09,1, 11.8,1,1, 6.998, 10485.505, 279.083, 52648.566 21/05/12,23:51:07,06,09,1, 11.8,1,1, 6.998, 10485.523, 279.069, 52648.569 21/05/12,23:51:07,07,09,1, 11.8,1,1, 6.998, 10485.497, 279.085, 52648.572 21/05/12,23:51:07,08,09,1, 11.8,1,1, 6.998, 10485.499, 279.066, 52648.547 21/05/12,23:51:07,09,09,1, 11.8,1,1, 6.998, 10485.475, 279.042, 52648.564 21/05/12,23:51:07,10,09,1, 11.8,1,1, 6.998, 10485.497, 279.040, 52648.560 21/05/12,23:51:07,11,09,1, 11.8,1,1, 6.998, 10485.481, 279.035, 52648.536 21/05/12,23:51:07,12,09,1, 11.8,1,1, 6.998, 10485.495, 279.042, 52648.537 21/05/12,23:51:07,13,09,1, 11.8,1,1, 6.998, 10485.499, 279.050, 52648.548 21/05/12,23:51:07,14,09,1, 11.8,1,1, 6.998, 10485.474, 279.087, 52648.509 21/05/12,23:51:07,15,09,1, 11.8,1,1, 6.998, 10485.492, 279.029, 52648.560 21/05/12,23:51:07,16,09,1, 11.8,1,1, 6.998, 10485.466, 279.046, 52648.591 21/05/12,23:51:07,17,09,1, 11.8,1,1, 6.998, 10485.493, 279.046, 52648.576 21/05/12,23:51:07,18,09,1, 11.8,1,1, 6.998, 10485.477, 279.053, 52648.828 21/05/12,23:51:07,19,09,1, 11.8,1,1, 6.998, 10485.523, 279.016, 52648.483 21/05/12,23:51:08,00,09,1, 11.8,1,1, 6.997, 10485.520, 279.016, 52648.483 21/05/12,23:51:08,01,09,1, 11.8,1,1, 6.997, 10485.460, 279.034, 52648.529 21/05/12,23:51:08,02,09,1, 11.8,1,1, 6.997, 10485.488, 279.042, 52648.779 21/05/12,23:51:08,03,09,1, 11.8,1,1, 6.997, 10485.436, 279.039, 52648.392 21/05/12,23:51:08,04,09,1, 11.8,1,1, 6.997, 10485.488, 279.026, 52648.483 21/05/12,23:51:08,05,09,1, 11.8,1,1, 6.997, 10485.458, 279.023, 52648.540 21/05/12,23:51:08,06,09,1, 11.8,1,1, 6.997, 10485.435, 279.003, 52648.507 21/05/12,23:51:08,07,09,1, 11.8,1,1, 6.997, 10485.434, 279.009, 52648.553 21/05/12,23:51:08,08,09,1, 11.8,1,1, 6.997, 10485.427, 279.011, 52648.583 21/05/12,23:51:08,09,09,1, 11.8,1,1, 6.997, 10485.438, 279.036, 52648.602 21/05/12,23:51:08,10,09,1, 11.8,1,1, 6.997, 10485.462, 278.986, 52648.393 21/05/12,23:51:08,11,09,1, 11.8,1,1, 6.997, 10485.423, 278.996, 52648.500 21/05/12,23:51:08,12,09,1, 11.8,1,1, 6.997, 10485.425, 278.981, 52648.588 21/05/12,23:51:08,13,09,1, 11.8,1,1, 6.997, 10485.437, 278.992, 52648.589 21/05/12,23:51:08,14,09,1, 11.8,1,1, 6.997, 10485.410, 278.999, 52648.582 21/05/12,23:51:08,15,09,1, 11.8,1,1, 6.997, 10485.401, 279.004, 52648.560 21/05/12,23:51:08,16,09,1, 11.8,1,1, 6.997, 10485.422, 279.004, 52648.552 21/05/12,23:51:08,17,09,1, 11.8,1,1, 6.997, 10485.414, 278.986, 52648.565 21/05/12,23:51:08,18,09,1, 11.8,1,1, 6.997, 10485.391, 278.981, 52648.568 21/05/12,23:51:08,19,09,1, 11.8,1,1, 6.997, 10485.370, 278.973, 52648.586 21/05/12,23:51:09,00,09,1, 11.9,1,1, 6.999, 10485.362, 278.973, 52648.586 21/05/12,23:51:09,01,09,1, 11.9,1,1, 6.999, 10485.391, 278.970, 52648.571 21/05/12,23:51:09,02,09,1, 11.9,1,1, 6.999, 10485.377, 278.972, 52648.569 21/05/12,23:51:09,03,09,1, 11.9,1,1, 6.999, 10485.386, 278.996, 52648.831 21/05/12,23:51:09,04,09,1, 11.9,1,1, 6.999, 10485.401, 278.967, 52648.601 21/05/12,23:51:09,05,09,1, 11.9,1,1, 6.999, 10485.385, 278.980, 52648.550 21/05/12,23:51:09,06,09,1, 11.9,1,1, 6.999, 10485.368, 278.972, 52648.522 21/05/12,23:51:09,07,09,1, 11.9,1,1, 6.999, 10485.341, 278.983, 52648.890 21/05/12,23:51:09,08,09,1, 11.9,1,1, 6.999, 10485.340, 278.988, 52648.643 21/05/12,23:51:09,09,09,1, 11.9,1,1, 6.999, 10485.351, 278.966, 52648.635 21/05/12,23:51:09,10,09,1, 11.9,1,1, 6.999, 10485.342, 278.985, 52648.615 21/05/12,23:51:09,11,09,1, 11.9,1,1, 6.999, 10485.330, 278.979, 52648.588 21/05/12,23:51:09,12,09,1, 11.9,1,1, 6.999, 10485.332, 278.976, 52648.566 21/05/12,23:51:09,13,09,1, 11.9,1,1, 6.999, 10485.322, 278.960, 52648.566 21/05/12,23:51:09,14,09,1, 11.9,1,1, 6.999, 10485.326, 278.969, 52648.547 21/05/12,23:51:09,15,09,1, 11.9,1,1, 6.999, 10485.316, 278.960, 52648.536 21/05/12,23:51:09,16,09,1, 11.9,1,1, 6.999, 10485.327, 278.963, 52648.576 21/05/12,23:51:09,17,09,1, 11.9,1,1, 6.999, 10485.313, 278.967, 52648.567 21/05/12,23:51:09,18,09,1, 11.9,1,1, 6.999, 10485.326, 278.942, 52648.559 21/05/12,23:51:09,19,09,1, 11.9,1,1, 6.999, 10485.326, 278.949, 52648.574 21/05/12,23:51:10,00,09,1, 11.9,1,1, 6.999, 10485.320, 278.949, 52648.574 21/05/12,23:51:10,01,09,1, 11.9,1,1, 6.999, 10485.315, 278.943, 52648.501 21/05/12,23:51:10,02,09,1, 11.9,1,1, 6.999, 10485.299, 278.945, 52648.548 21/05/12,23:51:10,03,09,1, 11.9,1,1, 6.999, 10485.315, 278.918, 52648.548 21/05/12,23:51:10,04,09,1, 11.9,1,1, 6.999, 10485.286, 278.955, 52648.557 21/05/12,23:51:10,05,09,1, 11.9,1,1, 6.999, 10485.280, 278.924, 52648.608 21/05/12,23:51:10,06,09,1, 11.9,1,1, 6.999, 10485.292, 278.939, 52648.586 21/05/12,23:51:10,07,09,1, 11.9,1,1, 6.999, 10485.273, 278.934, 52648.560 21/05/12,23:51:10,08,09,1, 11.9,1,1, 6.999, 10485.296, 278.902, 52648.600 21/05/12,23:51:10,09,09,1, 11.9,1,1, 6.999, 10485.290, 278.925, 52648.593 21/05/12,23:51:10,10,09,1, 11.9,1,1, 6.999, 10485.295, 278.951, 52648.589 21/05/12,23:51:10,11,09,1, 11.9,1,1, 6.999, 10485.280, 278.932, 52648.559 21/05/12,23:51:10,12,09,1, 11.9,1,1, 6.999, 10485.291, 278.940, 52648.560 21/05/12,23:51:10,13,09,1, 11.9,1,1, 6.999, 10485.287, 278.956, 52648.593 21/05/12,23:51:10,14,09,1, 11.9,1,1, 6.999, 10485.266, 278.912, 52648.635 21/05/12,23:51:10,15,09,1, 11.9,1,1, 6.999, 10485.257, 278.915, 52648.593 21/05/12,23:51:10,16,09,1, 11.9,1,1, 6.999, 10485.284, 278.919, 52648.599 21/05/12,23:51:10,17,09,1, 11.9,1,1, 6.999, 10485.266, 278.947, 52648.588 21/05/12,23:51:10,18,09,1, 11.9,1,1, 6.999, 10485.271, 278.923, 52648.627 21/05/12,23:51:10,19,09,1, 11.9,1,1, 6.999, 10485.257, 278.937, 52648.675 21/05/12,23:51:11,00,09,1, 11.9,1,1, 7.000, 10485.253, 278.937, 52648.675 21/05/12,23:51:11,01,09,1, 11.9,1,1, 7.000, 10485.250, 278.894, 52648.623 21/05/12,23:51:11,02,09,1, 11.9,1,1, 7.000, 10485.252, 278.891, 52648.610 21/05/12,23:51:11,03,09,1, 11.9,1,1, 7.000, 10485.242, 278.915, 52648.628 21/05/12,23:51:11,04,09,1, 11.9,1,1, 7.000, 10485.244, 278.905, 52648.655 21/05/12,23:51:11,05,09,1, 11.9,1,1, 7.000, 10485.251, 278.904, 52648.615 21/05/12,23:51:11,06,09,1, 11.9,1,1, 7.000, 10485.202, 278.879, 52648.652 21/05/12,23:51:11,07,09,1, 11.9,1,1, 7.000, 10485.235, 278.897, 52648.653 21/05/12,23:51:11,08,09,1, 11.9,1,1, 7.000, 10485.256, 278.870, 52648.634 21/05/12,23:51:11,09,09,1, 11.9,1,1, 7.000, 10485.217, 278.901, 52648.604 21/05/12,23:51:11,10,09,1, 11.9,1,1, 7.000, 10485.210, 278.880, 52648.402 21/05/12,23:51:11,11,09,1, 11.9,1,1, 7.000, 10485.193, 278.899, 52648.729 21/05/12,23:51:11,12,09,1, 11.9,1,1, 7.000, 10485.208, 278.892, 52648.710 21/05/12,23:51:11,13,09,1, 11.9,1,1, 7.000, 10485.190, 278.894, 52648.685 21/05/12,23:51:11,14,09,1, 11.9,1,1, 7.000, 10485.208, 278.893, 52648.684 21/05/12,23:51:11,15,09,1, 11.9,1,1, 7.000, 10485.213, 278.906, 52648.660 21/05/12,23:51:11,16,09,1, 11.9,1,1, 7.000, 10485.193, 278.879, 52648.641 21/05/12,23:51:11,17,09,1, 11.9,1,1, 7.000, 10485.194, 278.887, 52648.657 21/05/12,23:51:11,18,09,1, 11.9,1,1, 7.000, 10485.184, 278.897, 52648.657 21/05/12,23:51:11,19,09,1, 11.9,1,1, 7.000, 10485.181, 278.917, 52648.640 21/05/12,23:51:12,00,09,1, 11.9,1,1, 6.999, 10485.178, 278.917, 52648.640 21/05/12,23:51:12,01,09,1, 11.9,1,1, 6.999, 10485.179, 278.895, 52648.675 21/05/12,23:51:12,02,09,1, 11.9,1,1, 6.999, 10485.170, 278.889, 52648.640 21/05/12,23:51:12,03,09,1, 11.9,1,1, 6.999, 10485.178, 278.886, 52648.646 21/05/12,23:51:12,04,09,1, 11.9,1,1, 6.999, 10485.160, 278.860, 52648.653 21/05/12,23:51:12,05,09,1, 11.9,1,1, 6.999, 10485.179, 278.857, 52648.673 21/05/12,23:51:12,06,09,1, 11.9,1,1, 6.999, 10485.180, 278.853, 52648.670 21/05/12,23:51:12,07,09,1, 11.9,1,1, 6.999, 10485.162, 278.853, 52648.612 21/05/12,23:51:12,08,09,1, 11.9,1,1, 6.999, 10485.171, 278.852, 52648.623 21/05/12,23:51:12,09,09,1, 11.9,1,1, 6.999, 10485.162, 278.872, 52648.622 21/05/12,23:51:12,10,09,1, 11.9,1,1, 6.999, 10485.168, 278.861, 52648.666 21/05/12,23:51:12,11,09,1, 11.9,1,1, 6.999, 10485.174, 278.876, 52648.688 21/05/12,23:51:12,12,09,1, 11.9,1,1, 6.999, 10485.166, 278.868, 52648.671 21/05/12,23:51:12,13,09,1, 11.9,1,1, 6.999, 10485.166, 278.851, 52648.663 21/05/12,23:51:12,14,09,1, 11.9,1,1, 6.999, 10485.183, 278.868, 52648.906 21/05/12,23:51:12,15,09,1, 11.9,1,1, 6.999, 10485.123, 278.845, 52648.608 21/05/12,23:51:12,16,09,1, 11.9,1,1, 6.999, 10485.129, 278.844, 52648.688 21/05/12,23:51:12,17,09,1, 11.9,1,1, 6.999, 10485.111, 278.832, 52648.641 21/05/12,23:51:12,18,09,1, 11.9,1,1, 6.999, 10485.130, 278.846, 52648.681 21/05/12,23:51:12,19,09,1, 11.9,1,1, 6.999, 10485.120, 278.845, 52648.653 21/05/12,23:51:13,00,09,1, 11.9,1,1, 6.996, 10485.120, 278.845, 52648.653 21/05/12,23:51:13,01,09,1, 11.9,1,1, 6.996, 10485.108, 278.861, 52648.680 21/05/12,23:51:13,02,09,1, 11.9,1,1, 6.996, 10485.119, 278.843, 52648.675 21/05/12,23:51:13,03,09,1, 11.9,1,1, 6.996, 10485.123, 278.813, 52648.682 21/05/12,23:51:13,04,09,1, 11.9,1,1, 6.996, 10485.086, 278.847, 52648.690 21/05/12,23:51:13,05,09,1, 11.9,1,1, 6.996, 10485.113, 278.838, 52648.698 21/05/12,23:51:13,06,09,1, 11.9,1,1, 6.996, 10485.140, 278.839, 52648.695 21/05/12,23:51:13,07,09,1, 11.9,1,1, 6.996, 10485.096, 278.843, 52648.713 21/05/12,23:51:13,08,09,1, 11.9,1,1, 6.996, 10485.083, 278.826, 52648.702 21/05/12,23:51:13,09,09,1, 11.9,1,1, 6.996, 10485.084, 278.812, 52648.675 21/05/12,23:51:13,10,09,1, 11.9,1,1, 6.996, 10485.078, 278.851, 52648.728 21/05/12,23:51:13,11,09,1, 11.9,1,1, 6.996, 10485.074, 278.853, 52648.687 21/05/12,23:51:13,12,09,1, 11.9,1,1, 6.996, 10485.099, 278.850, 52648.719 21/05/12,23:51:13,13,09,1, 11.9,1,1, 6.996, 10485.080, 278.843, 52648.738 21/05/12,23:51:13,14,09,1, 11.9,1,1, 6.996, 10485.085, 278.835, 52648.700 21/05/12,23:51:13,15,09,1, 11.9,1,1, 6.996, 10485.070, 278.815, 52648.704 21/05/12,23:51:13,16,09,1, 11.9,1,1, 6.996, 10485.048, 278.839, 52648.688 21/05/12,23:51:13,17,09,1, 11.9,1,1, 6.996, 10485.097, 278.822, 52648.616 21/05/12,23:51:13,18,09,1, 11.9,1,1, 6.996, 10485.049, 278.837, 52648.799 21/05/12,23:51:13,19,09,1, 11.9,1,1, 6.996, 10485.046, 278.837, 52648.763 21/05/12,23:51:14,00,09,1, 11.9,1,1, 6.998, 10485.045, 278.837, 52648.763 21/05/12,23:51:14,01,09,1, 11.9,1,1, 6.998, 10485.050, 278.817, 52648.719 21/05/12,23:51:14,02,09,1, 11.9,1,1, 6.998, 10485.036, 278.824, 52648.738 21/05/12,23:51:14,03,09,1, 11.9,1,1, 6.998, 10485.064, 278.819, 52648.685 21/05/12,23:51:14,04,09,1, 11.9,1,1, 6.998, 10485.068, 278.815, 52648.705 21/05/12,23:51:14,05,09,1, 11.9,1,1, 6.998, 10485.058, 278.823, 52648.726 21/05/12,23:51:14,06,09,1, 11.9,1,1, 6.998, 10485.060, 278.830, 52648.722 21/05/12,23:51:14,07,09,1, 11.9,1,1, 6.998, 10485.055, 278.823, 52648.757 21/05/12,23:51:14,08,09,1, 11.9,1,1, 6.998, 10485.062, 278.825, 52648.778 21/05/12,23:51:14,09,09,1, 11.9,1,1, 6.998, 10485.055, 278.828, 52648.777 21/05/12,23:51:14,10,09,1, 11.9,1,1, 6.998, 10485.055, 278.813, 52648.745 21/05/12,23:51:14,11,09,1, 11.9,1,1, 6.998, 10485.047, 278.816, 52648.724 21/05/12,23:51:14,12,09,1, 11.9,1,1, 6.998, 10485.045, 278.823, 52648.766 21/05/12,23:51:14,13,09,1, 11.9,1,1, 6.998, 10485.061, 278.792, 52648.782 21/05/12,23:51:14,14,09,1, 11.9,1,1, 6.998, 10485.069, 278.836, 52648.792 21/05/12,23:51:14,15,09,1, 11.9,1,1, 6.998, 10485.041, 278.791, 52648.749 21/05/12,23:51:14,16,09,1, 11.9,1,1, 6.998, 10485.049, 278.826, 52648.729 21/05/12,23:51:14,17,09,1, 11.9,1,1, 6.998, 10485.058, 278.836, 52648.746 21/05/12,23:51:14,18,09,1, 11.9,1,1, 6.998, 10485.018, 278.824, 52648.744 21/05/12,23:51:14,19,09,1, 11.9,1,1, 6.998, 10485.037, 278.817, 52648.749 21/05/12,23:51:15,00,09,1, 11.9,1,1, 6.999, 10485.036, 278.817, 52648.749 21/05/12,23:51:15,01,09,1, 11.9,1,1, 6.999, 10485.020, 278.805, 52648.765 21/05/12,23:51:15,02,09,1, 11.9,1,1, 6.999, 10485.040, 278.818, 52648.876 21/05/12,23:51:15,03,09,1, 11.9,1,1, 6.999, 10485.006, 278.813, 52648.813 21/05/12,23:51:15,04,09,1, 11.9,1,1, 6.999, 10485.009, 278.800, 52648.799 21/05/12,23:51:15,05,09,1, 11.9,1,1, 6.999, 10485.031, 278.791, 52648.763 21/05/12,23:51:15,06,09,1, 11.9,1,1, 6.999, 10485.044, 278.823, 52648.807 21/05/12,23:51:15,07,09,1, 11.9,1,1, 6.999, 10485.034, 278.810, 52648.766 21/05/12,23:51:15,08,09,1, 11.9,1,1, 6.999, 10485.045, 278.815, 52648.768 21/05/12,23:51:15,09,09,1, 11.9,1,1, 6.999, 10485.047, 278.786, 52648.784 21/05/12,23:51:15,10,09,1, 11.9,1,1, 6.999, 10485.013, 278.796, 52648.810 21/05/12,23:51:15,11,09,1, 11.9,1,1, 6.999, 10485.020, 278.812, 52648.797 21/05/12,23:51:15,12,09,1, 11.9,1,1, 6.999, 10485.028, 278.800, 52648.780 21/05/12,23:51:15,13,09,1, 11.9,1,1, 6.999, 10485.015, 278.826, 52648.748 21/05/12,23:51:15,14,09,1, 11.9,1,1, 6.999, 10485.023, 278.799, 52648.776 21/05/12,23:51:15,15,09,1, 11.9,1,1, 6.999, 10485.027, 278.831, 52648.771 21/05/12,23:51:15,16,09,1, 11.9,1,1, 6.999, 10485.022, 278.780, 52648.778 21/05/12,23:51:15,17,09,1, 11.9,1,1, 6.999, 10485.044, 278.782, 52648.826 21/05/12,23:51:15,18,09,1, 11.9,1,1, 6.999, 10485.060, 278.805, 52648.797 21/05/12,23:51:15,19,09,1, 11.9,1,1, 6.999, 10485.012, 278.803, 52648.789 21/05/12,23:51:16,00,09,1, 11.9,1,1, 6.999, 10485.011, 278.803, 52648.789 21/05/12,23:51:16,01,09,1, 11.9,1,1, 6.999, 10485.021, 278.828, 52648.819 21/05/12,23:51:16,02,09,1, 11.9,1,1, 6.999, 10485.034, 278.797, 52648.842 21/05/12,23:51:16,03,09,1, 11.9,1,1, 6.999, 10485.029, 278.779, 52648.808 21/05/12,23:51:16,04,09,1, 11.9,1,1, 6.999, 10485.034, 278.799, 52648.796 21/05/12,23:51:16,05,09,1, 11.9,1,1, 6.999, 10485.036, 278.797, 52648.837 21/05/12,23:51:16,06,09,1, 11.9,1,1, 6.999, 10485.024, 278.797, 52648.828 21/05/12,23:51:16,07,09,1, 11.9,1,1, 6.999, 10485.018, 278.799, 52648.863 21/05/12,23:51:16,08,09,1, 11.9,1,1, 6.999, 10485.023, 278.806, 52648.824 21/05/12,23:51:16,09,09,1, 11.9,1,1, 6.999, 10485.008, 278.826, 52648.837 21/05/12,23:51:16,10,09,1, 11.9,1,1, 6.999, 10485.006, 278.821, 52648.847 21/05/12,23:51:16,11,09,1, 11.9,1,1, 6.999, 10485.020, 278.816, 52648.842 21/05/12,23:51:16,12,09,1, 11.9,1,1, 6.999, 10485.021, 278.817, 52648.842 21/05/12,23:51:16,13,09,1, 11.9,1,1, 6.999, 10485.007, 278.833, 52648.846 21/05/12,23:51:16,14,09,1, 11.9,1,1, 6.999, 10485.038, 278.810, 52648.868 21/05/12,23:51:16,15,09,1, 11.9,1,1, 6.999, 10485.012, 278.812, 52648.847 21/05/12,23:51:16,16,09,1, 11.9,1,1, 6.999, 10485.008, 278.821, 52648.828 21/05/12,23:51:16,17,09,1, 11.9,1,1, 6.999, 10484.977, 278.822, 52648.888 21/05/12,23:51:16,18,09,1, 11.9,1,1, 6.999, 10484.993, 278.812, 52648.880 21/05/12,23:51:16,19,09,1, 11.9,1,1, 6.999, 10485.005, 278.805, 52648.816 21/05/12,23:51:17,00,09,1, 11.9,1,1, 6.996, 10485.003, 278.805, 52648.816 21/05/12,23:51:17,01,09,1, 11.9,1,1, 6.996, 10484.998, 278.814, 52648.877 21/05/12,23:51:17,02,09,1, 11.9,1,1, 6.996, 10484.980, 278.832, 52648.876 21/05/12,23:51:17,03,09,1, 11.9,1,1, 6.996, 10484.993, 278.797, 52648.898 21/05/12,23:51:17,04,09,1, 11.9,1,1, 6.996, 10485.010, 278.831, 52648.925 21/05/12,23:51:17,05,09,1, 11.9,1,1, 6.996, 10485.011, 278.800, 52648.857 21/05/12,23:51:17,06,09,1, 11.9,1,1, 6.996, 10484.988, 278.836, 52648.831 21/05/12,23:51:17,07,09,1, 11.9,1,1, 6.996, 10484.992, 278.839, 52648.851 21/05/12,23:51:17,08,09,1, 11.9,1,1, 6.996, 10484.993, 278.816, 52648.829 21/05/12,23:51:17,09,09,1, 11.9,1,1, 6.996, 10485.006, 278.851, 52648.876 21/05/12,23:51:17,10,09,1, 11.9,1,1, 6.996, 10484.985, 278.823, 52648.847 21/05/12,23:51:17,11,09,1, 11.9,1,1, 6.996, 10484.978, 278.836, 52648.851 21/05/12,23:51:17,12,09,1, 11.9,1,1, 6.996, 10484.976, 278.829, 52648.858 21/05/12,23:51:17,13,09,1, 11.9,1,1, 6.996, 10484.971, 278.843, 52648.894 21/05/12,23:51:17,14,09,1, 11.9,1,1, 6.996, 10484.988, 278.821, 52648.876 21/05/12,23:51:17,15,09,1, 11.9,1,1, 6.996, 10485.017, 278.840, 52648.882 21/05/12,23:51:17,16,09,1, 11.9,1,1, 6.996, 10484.981, 278.843, 52648.888 21/05/12,23:51:17,17,09,1, 11.9,1,1, 6.996, 10484.981, 278.833, 52648.888 21/05/12,23:51:17,18,09,1, 11.9,1,1, 6.996, 10484.957, 278.844, 52648.889 21/05/12,23:51:17,19,09,1, 11.9,1,1, 6.996, 10484.978, 278.816, 52648.909 21/05/12,23:51:18,00,09,1, 11.8,1,1, 6.996, 10484.978, 278.816, 52648.909 21/05/12,23:51:18,01,09,1, 11.8,1,1, 6.996, 10484.958, 278.841, 52648.900 21/05/12,23:51:18,02,09,1, 11.8,1,1, 6.996, 10484.953, 278.841, 52648.911 21/05/12,23:51:18,03,09,1, 11.8,1,1, 6.996, 10484.969, 278.854, 52648.904 21/05/12,23:51:18,04,09,1, 11.8,1,1, 6.996, 10484.970, 278.836, 52648.889 21/05/12,23:51:18,05,09,1, 11.8,1,1, 6.996, 10484.965, 278.858, 52648.922 21/05/12,23:51:18,06,09,1, 11.8,1,1, 6.996, 10484.958, 278.863, 52648.929 21/05/12,23:51:18,07,09,1, 11.8,1,1, 6.996, 10484.940, 278.870, 52648.931 21/05/12,23:51:18,08,09,1, 11.8,1,1, 6.996, 10484.938, 278.848, 52648.960 21/05/12,23:51:18,09,09,1, 11.8,1,1, 6.996, 10484.963, 278.852, 52648.903 21/05/12,23:51:18,10,09,1, 11.8,1,1, 6.996, 10484.932, 278.852, 52648.922 21/05/12,23:51:18,11,09,1, 11.8,1,1, 6.996, 10484.938, 278.842, 52648.868 21/05/12,23:51:18,12,09,1, 11.8,1,1, 6.996, 10484.944, 278.848, 52648.907 21/05/12,23:51:18,13,09,1, 11.8,1,1, 6.996, 10484.961, 278.864, 52648.934 21/05/12,23:51:18,14,09,1, 11.8,1,1, 6.996, 10484.956, 278.847, 52648.949 21/05/12,23:51:18,15,09,1, 11.8,1,1, 6.996, 10484.940, 278.850, 52648.913 21/05/12,23:51:18,16,09,1, 11.8,1,1, 6.996, 10484.946, 278.868, 52648.958 21/05/12,23:51:18,17,09,1, 11.8,1,1, 6.996, 10484.921, 278.855, 52648.944 21/05/12,23:51:18,18,09,1, 11.8,1,1, 6.996, 10484.927, 278.870, 52648.925 21/05/12,23:51:18,19,09,1, 11.8,1,1, 6.996, 10484.936, 278.837, 52648.918 21/05/12,23:51:19,00,09,1, 11.9,1,1, 6.998, 10484.928, 278.837, 52648.918 21/05/12,23:51:19,01,09,1, 11.9,1,1, 6.998, 10484.921, 278.893, 52648.934 21/05/12,23:51:19,02,09,1, 11.9,1,1, 6.998, 10484.907, 278.870, 52648.911 21/05/12,23:51:19,03,09,1, 11.9,1,1, 6.998, 10484.907, 278.869, 52648.962 21/05/12,23:51:19,04,09,1, 11.9,1,1, 6.998, 10484.883, 278.876, 52648.943 21/05/12,23:51:19,05,09,1, 11.9,1,1, 6.998, 10484.891, 278.870, 52648.931 21/05/12,23:51:19,06,09,1, 11.9,1,1, 6.998, 10484.899, 278.864, 52648.913 21/05/12,23:51:19,07,09,1, 11.9,1,1, 6.998, 10484.904, 278.877, 52648.950 21/05/12,23:51:19,08,09,1, 11.9,1,1, 6.998, 10484.891, 278.875, 52648.937 21/05/12,23:51:19,09,09,1, 11.9,1,1, 6.998, 10484.894, 278.885, 52648.972 21/05/12,23:51:19,10,09,1, 11.9,1,1, 6.998, 10484.902, 278.885, 52648.931 21/05/12,23:51:19,11,09,1, 11.9,1,1, 6.998, 10484.915, 278.867, 52648.927 21/05/12,23:51:19,12,09,1, 11.9,1,1, 6.998, 10484.906, 278.898, 52648.946 21/05/12,23:51:19,13,09,1, 11.9,1,1, 6.998, 10484.879, 278.891, 52648.960 21/05/12,23:51:19,14,09,1, 11.9,1,1, 6.998, 10484.888, 278.901, 52648.955 21/05/12,23:51:19,15,09,1, 11.9,1,1, 6.998, 10484.906, 278.897, 52648.956 21/05/12,23:51:19,16,09,1, 11.9,1,1, 6.998, 10484.895, 278.887, 52648.919 21/05/12,23:51:19,17,09,1, 11.9,1,1, 6.998, 10484.894, 278.900, 52648.930 21/05/12,23:51:19,18,09,1, 11.9,1,1, 6.998, 10484.897, 278.926, 52648.930 21/05/12,23:51:19,19,09,1, 11.9,1,1, 6.998, 10484.874, 278.909, 52648.942 21/05/12,23:51:20,00,09,1, 11.8,1,1, 6.997, 10484.869, 278.909, 52648.942 21/05/12,23:51:20,01,09,1, 11.8,1,1, 6.997, 10484.871, 278.891, 52648.809 21/05/12,23:51:20,02,09,1, 11.8,1,1, 6.997, 10484.844, 278.904, 52649.030 21/05/12,23:51:20,03,09,1, 11.8,1,1, 6.997, 10484.858, 278.893, 52648.962 21/05/12,23:51:20,04,09,1, 11.8,1,1, 6.997, 10484.855, 278.903, 52649.000 21/05/12,23:51:20,05,09,1, 11.8,1,1, 6.997, 10484.854, 278.910, 52648.999 21/05/12,23:51:20,06,09,1, 11.8,1,1, 6.997, 10484.858, 278.889, 52649.018 21/05/12,23:51:20,07,09,1, 11.8,1,1, 6.997, 10484.874, 278.898, 52648.958 21/05/12,23:51:20,08,09,1, 11.8,1,1, 6.997, 10484.859, 278.905, 52648.942 21/05/12,23:51:20,09,09,1, 11.8,1,1, 6.997, 10484.866, 278.893, 52648.958 21/05/12,23:51:20,10,09,1, 11.8,1,1, 6.997, 10484.858, 278.873, 52649.010 21/05/12,23:51:20,11,09,1, 11.8,1,1, 6.997, 10484.855, 278.881, 52648.971 21/05/12,23:51:20,12,09,1, 11.8,1,1, 6.997, 10484.866, 278.874, 52648.980 21/05/12,23:51:20,13,09,1, 11.8,1,1, 6.997, 10484.848, 278.899, 52649.000 21/05/12,23:51:20,14,09,1, 11.8,1,1, 6.997, 10484.860, 278.923, 52649.024 21/05/12,23:51:20,15,09,1, 11.8,1,1, 6.997, 10484.827, 278.909, 52649.013 21/05/12,23:51:20,16,09,1, 11.8,1,1, 6.997, 10484.840, 278.880, 52648.999 21/05/12,23:51:20,17,09,1, 11.8,1,1, 6.997, 10484.847, 278.868, 52648.981 21/05/12,23:51:20,18,09,1, 11.8,1,1, 6.997, 10484.844, 278.863, 52648.973 21/05/12,23:51:20,19,09,1, 11.8,1,1, 6.997, 10484.826, 278.877, 52648.996 21/05/12,23:51:21,00,09,1, 11.8,1,1, 6.999, 10484.819, 278.877, 52648.996 21/05/12,23:51:21,01,09,1, 11.8,1,1, 6.999, 10484.797, 278.872, 52648.957 21/05/12,23:51:21,02,09,1, 11.8,1,1, 6.999, 10484.833, 278.880, 52648.988 21/05/12,23:51:21,03,09,1, 11.8,1,1, 6.999, 10484.807, 278.886, 52649.004 21/05/12,23:51:21,04,09,1, 11.8,1,1, 6.999, 10484.818, 278.891, 52649.009 21/05/12,23:51:21,05,09,1, 11.8,1,1, 6.999, 10484.832, 278.918, 52649.001 21/05/12,23:51:21,06,09,1, 11.8,1,1, 6.999, 10484.821, 278.891, 52649.002 21/05/12,23:51:21,07,09,1, 11.8,1,1, 6.999, 10484.823, 278.882, 52649.000 21/05/12,23:51:21,08,09,1, 11.8,1,1, 6.999, 10484.827, 278.881, 52648.966 21/05/12,23:51:21,09,09,1, 11.8,1,1, 6.999, 10484.798, 278.885, 52648.998 21/05/12,23:51:21,10,09,1, 11.8,1,1, 6.999, 10484.824, 278.887, 52649.008 21/05/12,23:51:21,11,09,1, 11.8,1,1, 6.999, 10484.815, 278.896, 52648.974 21/05/12,23:51:21,12,09,1, 11.8,1,1, 6.999, 10484.809, 278.890, 52648.980 21/05/12,23:51:21,13,09,1, 11.8,1,1, 6.999, 10484.798, 278.884, 52649.001 21/05/12,23:51:21,14,09,1, 11.8,1,1, 6.999, 10484.800, 278.901, 52648.991 21/05/12,23:51:21,15,09,1, 11.8,1,1, 6.999, 10484.806, 278.923, 52649.011 21/05/12,23:51:21,16,09,1, 11.8,1,1, 6.999, 10484.791, 278.904, 52648.991 21/05/12,23:51:21,17,09,1, 11.8,1,1, 6.999, 10484.804, 278.925, 52649.013 21/05/12,23:51:21,18,09,1, 11.8,1,1, 6.999, 10484.785, 278.911, 52649.010 21/05/12,23:51:21,19,09,1, 11.8,1,1, 6.999, 10484.779, 278.894, 52648.993 21/05/12,23:51:22,00,09,1, 11.8,1,1, 6.997, 10484.778, 278.894, 52648.993 21/05/12,23:51:22,01,09,1, 11.8,1,1, 6.997, 10484.788, 278.926, 52649.010 21/05/12,23:51:22,02,09,1, 11.8,1,1, 6.997, 10484.773, 278.904, 52648.997 21/05/12,23:51:22,03,09,1, 11.8,1,1, 6.997, 10484.771, 278.920, 52649.019 21/05/12,23:51:22,04,09,1, 11.8,1,1, 6.997, 10484.775, 278.909, 52649.017 21/05/12,23:51:22,05,09,1, 11.8,1,1, 6.997, 10484.756, 278.918, 52649.042 21/05/12,23:51:22,06,09,1, 11.8,1,1, 6.997, 10484.773, 278.926, 52649.028 21/05/12,23:51:22,07,09,1, 11.8,1,1, 6.997, 10484.779, 278.914, 52649.018 21/05/12,23:51:22,08,09,1, 11.8,1,1, 6.997, 10484.752, 278.914, 52648.999 21/05/12,23:51:22,09,09,1, 11.8,1,1, 6.997, 10484.771, 278.919, 52649.042 21/05/12,23:51:22,10,09,1, 11.8,1,1, 6.997, 10484.748, 278.921, 52649.061 21/05/12,23:51:22,11,09,1, 11.8,1,1, 6.997, 10484.783, 278.914, 52649.057 21/05/12,23:51:22,12,09,1, 11.8,1,1, 6.997, 10484.759, 278.924, 52649.045 21/05/12,23:51:22,13,09,1, 11.8,1,1, 6.997, 10484.753, 278.919, 52649.026 21/05/12,23:51:22,14,09,1, 11.8,1,1, 6.997, 10484.757, 278.904, 52649.038 21/05/12,23:51:22,15,09,1, 11.8,1,1, 6.997, 10484.770, 278.920, 52649.022 21/05/12,23:51:22,16,09,1, 11.8,1,1, 6.997, 10484.737, 278.900, 52649.034 21/05/12,23:51:22,17,09,1, 11.8,1,1, 6.997, 10484.754, 278.905, 52649.014 21/05/12,23:51:22,18,09,1, 11.8,1,1, 6.997, 10484.746, 278.878, 52648.993 21/05/12,23:51:22,19,09,1, 11.8,1,1, 6.997, 10484.715, 278.902, 52649.018 21/05/12,23:51:23,00,09,1, 11.8,1,1, 6.997, 10484.711, 278.902, 52649.018 21/05/12,23:51:23,01,09,1, 11.8,1,1, 6.997, 10484.732, 278.913, 52649.007 21/05/12,23:51:23,02,09,1, 11.8,1,1, 6.997, 10484.732, 278.886, 52649.018 21/05/12,23:51:23,03,09,1, 11.8,1,1, 6.997, 10484.715, 278.899, 52649.006 21/05/12,23:51:23,04,09,1, 11.8,1,1, 6.997, 10484.707, 278.880, 52649.043 21/05/12,23:51:23,05,09,1, 11.8,1,1, 6.997, 10484.707, 278.893, 52649.059 21/05/12,23:51:23,06,09,1, 11.8,1,1, 6.997, 10484.692, 278.896, 52649.019 21/05/12,23:51:23,07,09,1, 11.8,1,1, 6.997, 10484.699, 278.902, 52648.980 21/05/12,23:51:23,08,09,1, 11.8,1,1, 6.997, 10484.712, 278.902, 52649.032 21/05/12,23:51:23,09,09,1, 11.8,1,1, 6.997, 10484.711, 278.881, 52649.014 21/05/12,23:51:23,10,09,1, 11.8,1,1, 6.997, 10484.729, 278.894, 52649.015 21/05/12,23:51:23,11,09,1, 11.8,1,1, 6.997, 10484.715, 278.867, 52649.040 21/05/12,23:51:23,12,09,1, 11.8,1,1, 6.997, 10484.698, 278.891, 52649.034 21/05/12,23:51:23,13,09,1, 11.8,1,1, 6.997, 10484.690, 278.858, 52649.033 21/05/12,23:51:23,14,09,1, 11.8,1,1, 6.997, 10484.693, 278.875, 52649.029 21/05/12,23:51:23,15,09,1, 11.8,1,1, 6.997, 10484.670, 278.883, 52649.055 21/05/12,23:51:23,16,09,1, 11.8,1,1, 6.997, 10484.710, 278.901, 52649.058 21/05/12,23:51:23,17,09,1, 11.8,1,1, 6.997, 10484.713, 278.873, 52649.051 21/05/12,23:51:23,18,09,1, 11.8,1,1, 6.997, 10484.695, 278.877, 52649.052 21/05/12,23:51:23,19,09,1, 11.8,1,1, 6.997, 10484.706, 278.860, 52649.014 21/05/12,23:51:24,00,09,1, 11.9,1,1, 6.994, 10484.703, 278.860, 52649.014 21/05/12,23:51:24,01,09,1, 11.9,1,1, 6.994, 10484.693, 278.887, 52649.026 21/05/12,23:51:24,02,09,1, 11.9,1,1, 6.994, 10484.682, 278.886, 52649.018 21/05/12,23:51:24,03,09,1, 11.9,1,1, 6.994, 10484.676, 278.881, 52649.032 21/05/12,23:51:24,04,09,1, 11.9,1,1, 6.994, 10484.692, 278.895, 52649.056 21/05/12,23:51:24,05,09,1, 11.9,1,1, 6.994, 10484.681, 278.900, 52649.041 21/05/12,23:51:24,06,09,1, 11.9,1,1, 6.994, 10484.648, 278.893, 52648.924 21/05/12,23:51:24,07,09,1, 11.9,1,1, 6.994, 10484.706, 278.875, 52649.041 21/05/12,23:51:24,08,09,1, 11.9,1,1, 6.994, 10484.716, 278.874, 52648.947 21/05/12,23:51:24,09,09,1, 11.9,1,1, 6.994, 10484.708, 278.860, 52649.011 21/05/12,23:51:24,10,09,1, 11.9,1,1, 6.994, 10484.683, 278.870, 52649.072 21/05/12,23:51:24,11,09,1, 11.9,1,1, 6.994, 10484.665, 278.863, 52649.036 21/05/12,23:51:24,12,09,1, 11.9,1,1, 6.994, 10484.707, 278.873, 52648.955 21/05/12,23:51:24,13,09,1, 11.9,1,1, 6.994, 10484.665, 278.890, 52649.097 21/05/12,23:51:24,14,09,1, 11.9,1,1, 6.994, 10484.667, 278.893, 52649.111 21/05/12,23:51:24,15,09,1, 11.9,1,1, 6.994, 10484.685, 278.866, 52649.040 21/05/12,23:51:24,16,09,1, 11.9,1,1, 6.994, 10484.674, 278.873, 52649.032 21/05/12,23:51:24,17,09,1, 11.9,1,1, 6.994, 10484.645, 278.847, 52649.046 21/05/12,23:51:24,18,09,1, 11.9,1,1, 6.994, 10484.680, 278.860, 52649.051 21/05/12,23:51:24,19,09,1, 11.9,1,1, 6.994, 10484.692, 278.887, 52649.093 21/05/12,23:51:25,00,08,1, 12.0,1,1, 6.999, 10484.686, 278.887, 52649.093 21/05/12,23:51:25,01,08,1, 12.0,1,1, 6.999, 10484.682, 278.868, 52649.065 21/05/12,23:51:25,02,08,1, 12.0,1,1, 6.999, 10484.681, 278.889, 52649.083 21/05/12,23:51:25,03,08,1, 12.0,1,1, 6.999, 10484.661, 278.871, 52649.065 21/05/12,23:51:25,04,08,1, 12.0,1,1, 6.999, 10484.692, 278.883, 52649.089 21/05/12,23:51:25,05,08,1, 12.0,1,1, 6.999, 10484.675, 278.884, 52649.048 21/05/12,23:51:25,06,08,1, 12.0,1,1, 6.999, 10484.668, 278.859, 52649.064 21/05/12,23:51:25,07,08,1, 12.0,1,1, 6.999, 10484.680, 278.885, 52649.075 21/05/12,23:51:25,08,08,1, 12.0,1,1, 6.999, 10484.669, 278.861, 52649.080 21/05/12,23:51:25,09,08,1, 12.0,1,1, 6.999, 10484.690, 278.870, 52649.047 21/05/12,23:51:25,10,08,1, 12.0,1,1, 6.999, 10484.694, 278.872, 52649.070 21/05/12,23:51:25,11,08,1, 12.0,1,1, 6.999, 10484.672, 278.892, 52649.077 21/05/12,23:51:25,12,08,1, 12.0,1,1, 6.999, 10484.655, 278.882, 52649.043 21/05/12,23:51:25,13,08,1, 12.0,1,1, 6.999, 10484.669, 278.882, 52649.094 21/05/12,23:51:25,14,08,1, 12.0,1,1, 6.999, 10484.639, 278.873, 52649.093 21/05/12,23:51:25,15,08,1, 12.0,1,1, 6.999, 10484.665, 278.883, 52649.063 21/05/12,23:51:25,16,08,1, 12.0,1,1, 6.999, 10484.650, 278.905, 52649.102 21/05/12,23:51:25,17,08,1, 12.0,1,1, 6.999, 10484.663, 278.863, 52649.083 21/05/12,23:51:25,18,08,1, 12.0,1,1, 6.999, 10484.653, 278.876, 52649.096 21/05/12,23:51:25,19,08,1, 12.0,1,1, 6.999, 10484.675, 278.898, 52649.104 21/05/12,23:51:26,00,08,1, 11.8,1,1, 6.999, 10484.669, 278.898, 52649.104 21/05/12,23:51:26,01,08,1, 11.8,1,1, 6.999, 10484.677, 278.886, 52649.135 21/05/12,23:51:26,02,08,1, 11.8,1,1, 6.999, 10484.664, 278.886, 52649.058 21/05/12,23:51:26,03,08,1, 11.8,1,1, 6.999, 10484.670, 278.878, 52649.105 21/05/12,23:51:26,04,08,1, 11.8,1,1, 6.999, 10484.661, 278.901, 52649.089 21/05/12,23:51:26,05,08,1, 11.8,1,1, 6.999, 10484.649, 278.872, 52649.119 21/05/12,23:51:26,06,08,1, 11.8,1,1, 6.999, 10484.644, 278.881, 52649.085 21/05/12,23:51:26,07,08,1, 11.8,1,1, 6.999, 10484.640, 278.899, 52649.105 21/05/12,23:51:26,08,08,1, 11.8,1,1, 6.999, 10484.630, 278.908, 52649.106 21/05/12,23:51:26,09,08,1, 11.8,1,1, 6.999, 10484.646, 278.897, 52649.157 21/05/12,23:51:26,10,08,1, 11.8,1,1, 6.999, 10484.648, 278.884, 52649.162 21/05/12,23:51:26,11,08,1, 11.8,1,1, 6.999, 10484.646, 278.914, 52649.141 21/05/12,23:51:26,12,08,1, 11.8,1,1, 6.999, 10484.650, 278.899, 52649.134 21/05/12,23:51:26,13,08,1, 11.8,1,1, 6.999, 10484.636, 278.902, 52649.144 21/05/12,23:51:26,14,08,1, 11.8,1,1, 6.999, 10484.648, 278.902, 52649.119 21/05/12,23:51:26,15,08,1, 11.8,1,1, 6.999, 10484.660, 278.888, 52649.117 21/05/12,23:51:26,16,08,1, 11.8,1,1, 6.999, 10484.628, 278.891, 52649.103 21/05/12,23:51:26,17,08,1, 11.8,1,1, 6.999, 10484.616, 278.897, 52649.082 21/05/12,23:51:26,18,08,1, 11.8,1,1, 6.999, 10484.641, 278.889, 52649.094 21/05/12,23:51:26,19,08,1, 11.8,1,1, 6.999, 10484.624, 278.906, 52649.138 21/05/12,23:51:27,00,08,1, 11.9,1,1, 6.993, 10484.619, 278.906, 52649.138 21/05/12,23:51:27,01,08,1, 11.9,1,1, 6.993, 10484.622, 278.916, 52649.401 21/05/12,23:51:27,02,08,1, 11.9,1,1, 6.993, 10484.658, 278.899, 52649.109 21/05/12,23:51:27,03,08,1, 11.9,1,1, 6.993, 10484.644, 278.908, 52649.077 21/05/12,23:51:27,04,08,1, 11.9,1,1, 6.993, 10484.630, 278.915, 52649.121 21/05/12,23:51:27,05,08,1, 11.9,1,1, 6.993, 10484.646, 278.909, 52649.145 21/05/12,23:51:27,06,08,1, 11.9,1,1, 6.993, 10484.625, 278.897, 52649.104 21/05/12,23:51:27,07,08,1, 11.9,1,1, 6.993, 10484.609, 278.907, 52649.158 21/05/12,23:51:27,08,08,1, 11.9,1,1, 6.993, 10484.580, 278.920, 52649.101 21/05/12,23:51:27,09,08,1, 11.9,1,1, 6.993, 10484.592, 278.919, 52649.137 21/05/12,23:51:27,10,08,1, 11.9,1,1, 6.993, 10484.596, 278.898, 52649.137 21/05/12,23:51:27,11,08,1, 11.9,1,1, 6.993, 10484.598, 278.921, 52649.135 21/05/12,23:51:27,12,08,1, 11.9,1,1, 6.993, 10484.589, 278.927, 52649.140 21/05/12,23:51:27,13,08,1, 11.9,1,1, 6.993, 10484.587, 278.916, 52649.152 21/05/12,23:51:27,14,08,1, 11.9,1,1, 6.993, 10484.625, 278.916, 52649.161 21/05/12,23:51:27,15,08,1, 11.9,1,1, 6.993, 10484.590, 278.924, 52649.151 21/05/12,23:51:27,16,08,1, 11.9,1,1, 6.993, 10484.577, 278.918, 52649.107 21/05/12,23:51:27,17,08,1, 11.9,1,1, 6.993, 10484.599, 278.910, 52649.123 21/05/12,23:51:27,18,08,1, 11.9,1,1, 6.993, 10484.612, 278.912, 52649.165 21/05/12,23:51:27,19,08,1, 11.9,1,1, 6.993, 10484.601, 278.924, 52649.165 21/05/12,23:51:28,00,08,1, 11.9,1,1, 6.998, 10484.594, 278.924, 52649.165 21/05/12,23:51:28,01,08,1, 11.9,1,1, 6.998, 10484.588, 278.911, 52649.171 21/05/12,23:51:28,02,08,1, 11.9,1,1, 6.998, 10484.586, 278.904, 52649.169 21/05/12,23:51:28,03,08,1, 11.9,1,1, 6.998, 10484.583, 278.894, 52649.147 21/05/12,23:51:28,04,08,1, 11.9,1,1, 6.998, 10484.596, 278.920, 52649.190 21/05/12,23:51:28,05,08,1, 11.9,1,1, 6.998, 10484.560, 278.925, 52649.135 21/05/12,23:51:28,06,08,1, 11.9,1,1, 6.998, 10484.575, 278.916, 52649.148 21/05/12,23:51:28,07,08,1, 11.9,1,1, 6.998, 10484.589, 278.906, 52649.195 21/05/12,23:51:28,08,08,1, 11.9,1,1, 6.998, 10484.553, 278.909, 52649.214 21/05/12,23:51:28,09,08,1, 11.9,1,1, 6.998, 10484.563, 278.912, 52649.184 21/05/12,23:51:28,10,08,1, 11.9,1,1, 6.998, 10484.565, 278.925, 52649.201 21/05/12,23:51:28,11,08,1, 11.9,1,1, 6.998, 10484.553, 278.930, 52649.178 21/05/12,23:51:28,12,08,1, 11.9,1,1, 6.998, 10484.570, 278.929, 52649.190 21/05/12,23:51:28,13,08,1, 11.9,1,1, 6.998, 10484.548, 278.922, 52649.162 21/05/12,23:51:28,14,08,1, 11.9,1,1, 6.998, 10484.557, 278.966, 52649.177 21/05/12,23:51:28,15,08,1, 11.9,1,1, 6.998, 10484.555, 278.950, 52649.168 21/05/12,23:51:28,16,08,1, 11.9,1,1, 6.998, 10484.550, 278.912, 52649.142 21/05/12,23:51:28,17,08,1, 11.9,1,1, 6.998, 10484.533, 278.931, 52649.176 21/05/12,23:51:28,18,08,1, 11.9,1,1, 6.998, 10484.558, 278.946, 52649.152 21/05/12,23:51:28,19,08,1, 11.9,1,1, 6.998, 10484.560, 278.909, 52649.170 21/05/12,23:51:29,00,08,1, 11.9,1,1, 6.995, 10484.552, 278.909, 52649.170 21/05/12,23:51:29,01,08,1, 11.9,1,1, 6.995, 10484.548, 278.929, 52649.207 21/05/12,23:51:29,02,08,1, 11.9,1,1, 6.995, 10484.563, 278.920, 52649.192 21/05/12,23:51:29,03,08,1, 11.9,1,1, 6.995, 10484.547, 278.963, 52649.216 21/05/12,23:51:29,04,08,1, 11.9,1,1, 6.995, 10484.540, 278.929, 52649.189 21/05/12,23:51:29,05,08,1, 11.9,1,1, 6.995, 10484.546, 278.952, 52649.206 21/05/12,23:51:29,06,08,1, 11.9,1,1, 6.995, 10484.544, 278.968, 52649.187 21/05/12,23:51:29,07,08,1, 11.9,1,1, 6.995, 10484.546, 278.972, 52649.237 21/05/12,23:51:29,08,08,1, 11.9,1,1, 6.995, 10484.544, 278.953, 52649.172 21/05/12,23:51:29,09,08,1, 11.9,1,1, 6.995, 10484.532, 278.948, 52649.159 21/05/12,23:51:29,10,08,1, 11.9,1,1, 6.995, 10484.527, 278.976, 52649.158 21/05/12,23:51:29,11,08,1, 11.9,1,1, 6.995, 10484.537, 278.953, 52649.180 21/05/12,23:51:29,12,08,1, 11.9,1,1, 6.995, 10484.526, 278.963, 52649.193 21/05/12,23:51:29,13,08,1, 11.9,1,1, 6.995, 10484.554, 278.972, 52649.182 21/05/12,23:51:29,14,08,1, 11.9,1,1, 6.995, 10484.560, 278.997, 52649.210 21/05/12,23:51:29,15,08,1, 11.9,1,1, 6.995, 10484.534, 278.984, 52649.210 21/05/12,23:51:29,16,08,1, 11.9,1,1, 6.995, 10484.554, 278.978, 52649.244 21/05/12,23:51:29,17,08,1, 11.9,1,1, 6.995, 10484.596, 278.983, 52649.237 21/05/12,23:51:29,18,08,1, 11.9,1,1, 6.995, 10484.571, 278.973, 52649.201 21/05/12,23:51:29,19,08,1, 11.9,1,1, 6.995, 10484.538, 278.958, 52649.241 21/05/12,23:51:30,00,08,1, 11.9,1,1, 6.995, 10484.536, 278.958, 52649.241 21/05/12,23:51:30,01,08,1, 11.9,1,1, 6.995, 10484.535, 278.963, 52649.257 21/05/12,23:51:30,02,08,1, 11.9,1,1, 6.995, 10484.571, 278.973, 52649.202 21/05/12,23:51:30,03,08,1, 11.9,1,1, 6.995, 10484.532, 278.990, 52649.236 21/05/12,23:51:30,04,08,1, 11.9,1,1, 6.995, 10484.541, 278.978, 52649.251 21/05/12,23:51:30,05,08,1, 11.9,1,1, 6.995, 10484.524, 279.004, 52649.211 21/05/12,23:51:30,06,08,1, 11.9,1,1, 6.995, 10484.564, 278.973, 52649.217 21/05/12,23:51:30,07,08,1, 11.9,1,1, 6.995, 10484.535, 279.000, 52649.196 21/05/12,23:51:30,08,08,1, 11.9,1,1, 6.995, 10484.550, 278.995, 52649.253 21/05/12,23:51:30,09,08,1, 11.9,1,1, 6.995, 10484.549, 278.972, 52649.215 21/05/12,23:51:30,10,08,1, 11.9,1,1, 6.995, 10484.539, 278.997, 52649.259 21/05/12,23:51:30,11,08,1, 11.9,1,1, 6.995, 10484.546, 278.965, 52649.218 21/05/12,23:51:30,12,08,1, 11.9,1,1, 6.995, 10484.542, 278.993, 52649.213 21/05/12,23:51:30,13,08,1, 11.9,1,1, 6.995, 10484.552, 278.990, 52649.227 21/05/12,23:51:30,14,08,1, 11.9,1,1, 6.995, 10484.554, 278.981, 52649.226 21/05/12,23:51:30,15,08,1, 11.9,1,1, 6.995, 10484.561, 278.976, 52649.197 21/05/12,23:51:30,16,08,1, 11.9,1,1, 6.995, 10484.549, 278.987, 52649.206 21/05/12,23:51:30,17,08,1, 11.9,1,1, 6.995, 10484.547, 278.996, 52649.250 21/05/12,23:51:30,18,08,1, 11.9,1,1, 6.995, 10484.556, 278.981, 52649.216 21/05/12,23:51:30,19,08,1, 11.9,1,1, 6.995, 10484.541, 278.989, 52649.206 21/05/12,23:51:31,00,08,1, 11.9,1,1, 6.994, 10484.536, 278.989, 52649.206 21/05/12,23:51:31,01,08,1, 11.9,1,1, 6.994, 10484.516, 278.973, 52649.204 21/05/12,23:51:31,02,08,1, 11.9,1,1, 6.994, 10484.552, 279.006, 52649.233 21/05/12,23:51:31,03,08,1, 11.9,1,1, 6.994, 10484.537, 279.010, 52649.219 21/05/12,23:51:31,04,08,1, 11.9,1,1, 6.994, 10484.554, 279.000, 52649.226 21/05/12,23:51:31,05,08,1, 11.9,1,1, 6.994, 10484.550, 278.999, 52649.234 21/05/12,23:51:31,06,08,1, 11.9,1,1, 6.994, 10484.529, 278.976, 52649.254 21/05/12,23:51:31,07,08,1, 11.9,1,1, 6.994, 10484.552, 278.981, 52649.228 21/05/12,23:51:31,08,08,1, 11.9,1,1, 6.994, 10484.553, 278.984, 52649.249 21/05/12,23:51:31,09,08,1, 11.9,1,1, 6.994, 10484.571, 278.998, 52649.203 21/05/12,23:51:31,10,08,1, 11.9,1,1, 6.994, 10484.550, 278.993, 52649.206 21/05/12,23:51:31,11,08,1, 11.9,1,1, 6.994, 10484.581, 278.982, 52649.228 21/05/12,23:51:31,12,08,1, 11.9,1,1, 6.994, 10484.559, 278.964, 52649.219 21/05/12,23:51:31,13,08,1, 11.9,1,1, 6.994, 10484.569, 278.976, 52649.252 21/05/12,23:51:31,14,08,1, 11.9,1,1, 6.994, 10484.571, 278.987, 52649.232 21/05/12,23:51:31,15,08,1, 11.9,1,1, 6.994, 10484.553, 279.019, 52649.201 21/05/12,23:51:31,16,08,1, 11.9,1,1, 6.994, 10484.575, 279.005, 52649.252 21/05/12,23:51:31,17,08,1, 11.9,1,1, 6.994, 10484.558, 279.004, 52649.240 21/05/12,23:51:31,18,08,1, 11.9,1,1, 6.994, 10484.567, 279.003, 52649.224 21/05/12,23:51:31,19,08,1, 11.9,1,1, 6.994, 10484.555, 279.004, 52649.255 21/05/12,23:51:32,00,08,1, 11.9,1,1, 6.994, 10484.552, 279.004, 52649.255 21/05/12,23:51:32,01,08,1, 11.9,1,1, 6.994, 10484.565, 278.968, 52649.286 21/05/12,23:51:32,02,08,1, 11.9,1,1, 6.994, 10484.576, 279.002, 52649.276 21/05/12,23:51:32,03,08,1, 11.9,1,1, 6.994, 10484.582, 278.994, 52649.257 21/05/12,23:51:32,04,08,1, 11.9,1,1, 6.994, 10484.566, 278.991, 52649.257 21/05/12,23:51:32,05,08,1, 11.9,1,1, 6.994, 10484.573, 279.001, 52649.255 21/05/12,23:51:32,06,08,1, 11.9,1,1, 6.994, 10484.566, 278.999, 52649.262 21/05/12,23:51:32,07,08,1, 11.9,1,1, 6.994, 10484.569, 278.989, 52649.293 21/05/12,23:51:32,08,08,1, 11.9,1,1, 6.994, 10484.576, 279.000, 52649.265 21/05/12,23:51:32,09,08,1, 11.9,1,1, 6.994, 10484.593, 278.996, 52649.279 21/05/12,23:51:32,10,08,1, 11.9,1,1, 6.994, 10484.560, 278.981, 52649.320 21/05/12,23:51:32,11,08,1, 11.9,1,1, 6.994, 10484.576, 279.015, 52649.266 21/05/12,23:51:32,12,08,1, 11.9,1,1, 6.994, 10484.564, 278.994, 52649.281 21/05/12,23:51:32,13,08,1, 11.9,1,1, 6.994, 10484.587, 278.996, 52649.292 21/05/12,23:51:32,14,08,1, 11.9,1,1, 6.994, 10484.568, 279.014, 52649.289 21/05/12,23:51:32,15,08,1, 11.9,1,1, 6.994, 10484.591, 278.981, 52649.274 21/05/12,23:51:32,16,08,1, 11.9,1,1, 6.994, 10484.580, 278.988, 52649.304 21/05/12,23:51:32,17,08,1, 11.9,1,1, 6.994, 10484.571, 279.008, 52649.271 21/05/12,23:51:32,18,08,1, 11.9,1,1, 6.994, 10484.570, 278.998, 52649.272 21/05/12,23:51:32,19,08,1, 11.9,1,1, 6.994, 10484.590, 278.984, 52649.296 21/05/12,23:51:33,00,08,1, 11.9,1,1, 6.992, 10484.586, 278.984, 52649.296 21/05/12,23:51:33,01,08,1, 11.9,1,1, 6.992, 10484.572, 278.998, 52649.315 21/05/12,23:51:33,02,08,1, 11.9,1,1, 6.992, 10484.572, 278.991, 52649.303 21/05/12,23:51:33,03,08,1, 11.9,1,1, 6.992, 10484.567, 279.003, 52649.292 21/05/12,23:51:33,04,08,1, 11.9,1,1, 6.992, 10484.581, 278.998, 52649.290 21/05/12,23:51:33,05,08,1, 11.9,1,1, 6.992, 10484.607, 279.005, 52649.285 21/05/12,23:51:33,06,08,1, 11.9,1,1, 6.992, 10484.572, 278.998, 52649.365 21/05/12,23:51:33,07,08,1, 11.9,1,1, 6.992, 10484.585, 279.006, 52649.241 21/05/12,23:51:33,08,08,1, 11.9,1,1, 6.992, 10484.579, 279.005, 52649.286 21/05/12,23:51:33,09,08,1, 11.9,1,1, 6.992, 10484.580, 278.982, 52649.269 21/05/12,23:51:33,10,08,1, 11.9,1,1, 6.992, 10484.567, 278.984, 52649.312 21/05/12,23:51:33,11,08,1, 11.9,1,1, 6.992, 10484.587, 278.999, 52649.315 21/05/12,23:51:33,12,08,1, 11.9,1,1, 6.992, 10484.592, 278.985, 52649.268 21/05/12,23:51:33,13,08,1, 11.9,1,1, 6.992, 10484.588, 279.000, 52649.305 21/05/12,23:51:33,14,08,1, 11.9,1,1, 6.992, 10484.574, 279.007, 52649.321 21/05/12,23:51:33,15,08,1, 11.9,1,1, 6.992, 10484.579, 278.993, 52649.332 21/05/12,23:51:33,16,08,1, 11.9,1,1, 6.992, 10484.592, 279.007, 52649.287 21/05/12,23:51:33,17,08,1, 11.9,1,1, 6.992, 10484.588, 278.971, 52649.302 21/05/12,23:51:33,18,08,1, 11.9,1,1, 6.992, 10484.610, 278.991, 52649.503 21/05/12,23:51:33,19,08,1, 11.9,1,1, 6.992, 10484.598, 278.984, 52649.191 21/05/12,23:51:34,00,09,1, 12.0,1,1, 6.995, 10484.594, 278.984, 52649.191 21/05/12,23:51:34,01,09,1, 12.0,1,1, 6.995, 10484.590, 278.999, 52649.312 21/05/12,23:51:34,02,09,1, 12.0,1,1, 6.995, 10484.588, 278.995, 52649.307 21/05/12,23:51:34,03,09,1, 12.0,1,1, 6.995, 10484.596, 278.969, 52649.300 21/05/12,23:51:34,04,09,1, 12.0,1,1, 6.995, 10484.589, 278.994, 52649.300 21/05/12,23:51:34,05,09,1, 12.0,1,1, 6.995, 10484.608, 278.999, 52649.295 21/05/12,23:51:34,06,09,1, 12.0,1,1, 6.995, 10484.584, 278.990, 52649.338 21/05/12,23:51:34,07,09,1, 12.0,1,1, 6.995, 10484.568, 278.973, 52649.334 21/05/12,23:51:34,08,09,1, 12.0,1,1, 6.995, 10484.581, 278.971, 52649.317 21/05/12,23:51:34,09,09,1, 12.0,1,1, 6.995, 10484.616, 278.968, 52649.324 21/05/12,23:51:34,10,09,1, 12.0,1,1, 6.995, 10484.602, 278.968, 52649.372 21/05/12,23:51:34,11,09,1, 12.0,1,1, 6.995, 10484.596, 278.944, 52649.290 21/05/12,23:51:34,12,09,1, 12.0,1,1, 6.995, 10484.600, 278.986, 52649.333 21/05/12,23:51:34,13,09,1, 12.0,1,1, 6.995, 10484.604, 278.976, 52649.347 21/05/12,23:51:34,14,09,1, 12.0,1,1, 6.995, 10484.600, 278.970, 52649.394 21/05/12,23:51:34,15,09,1, 12.0,1,1, 6.995, 10484.596, 278.985, 52649.287 21/05/12,23:51:34,16,09,1, 12.0,1,1, 6.995, 10484.581, 278.971, 52649.330 21/05/12,23:51:34,17,09,1, 12.0,1,1, 6.995, 10484.577, 278.967, 52649.322 21/05/12,23:51:34,18,09,1, 12.0,1,1, 6.995, 10484.580, 278.978, 52649.322 21/05/12,23:51:34,19,09,1, 12.0,1,1, 6.995, 10484.614, 278.969, 52649.338 21/05/12,23:51:35,00,09,1, 11.9,1,1, 6.994, 10484.611, 278.969, 52649.338 21/05/12,23:51:35,01,09,1, 11.9,1,1, 6.994, 10484.582, 278.975, 52649.377 21/05/12,23:51:35,02,09,1, 11.9,1,1, 6.994, 10484.596, 278.935, 52649.352 21/05/12,23:51:35,03,09,1, 11.9,1,1, 6.994, 10484.586, 278.941, 52649.363 21/05/12,23:51:35,04,09,1, 11.9,1,1, 6.994, 10484.606, 278.954, 52649.356 21/05/12,23:51:35,05,09,1, 11.9,1,1, 6.994, 10484.614, 278.947, 52649.319 21/05/12,23:51:35,06,09,1, 11.9,1,1, 6.994, 10484.598, 278.956, 52649.355 21/05/12,23:51:35,07,09,1, 11.9,1,1, 6.994, 10484.609, 278.962, 52649.331 21/05/12,23:51:35,08,09,1, 11.9,1,1, 6.994, 10484.617, 278.953, 52649.398 21/05/12,23:51:35,09,09,1, 11.9,1,1, 6.994, 10484.597, 278.949, 52649.310 21/05/12,23:51:35,10,09,1, 11.9,1,1, 6.994, 10484.595, 278.949, 52649.379 21/05/12,23:51:35,11,09,1, 11.9,1,1, 6.994, 10484.587, 278.956, 52649.347 21/05/12,23:51:35,12,09,1, 11.9,1,1, 6.994, 10484.576, 278.949, 52649.335 21/05/12,23:51:35,13,09,1, 11.9,1,1, 6.994, 10484.586, 278.942, 52649.350 21/05/12,23:51:35,14,09,1, 11.9,1,1, 6.994, 10484.603, 278.941, 52649.340 21/05/12,23:51:35,15,09,1, 11.9,1,1, 6.994, 10484.581, 278.963, 52649.331 21/05/12,23:51:35,16,09,1, 11.9,1,1, 6.994, 10484.603, 278.944, 52649.346 21/05/12,23:51:35,17,09,1, 11.9,1,1, 6.994, 10484.605, 278.914, 52649.342 21/05/12,23:51:35,18,09,1, 11.9,1,1, 6.994, 10484.622, 278.946, 52649.379 21/05/12,23:51:35,19,09,1, 11.9,1,1, 6.994, 10484.620, 278.921, 52649.330 21/05/12,23:51:36,00,09,1, 11.8,1,1, 6.993, 10484.619, 278.921, 52649.330 21/05/12,23:51:36,01,09,1, 11.8,1,1, 6.993, 10484.601, 278.920, 52649.370 21/05/12,23:51:36,02,09,1, 11.8,1,1, 6.993, 10484.616, 278.948, 52649.388 21/05/12,23:51:36,03,09,1, 11.8,1,1, 6.993, 10484.602, 278.924, 52649.394 21/05/12,23:51:36,04,09,1, 11.8,1,1, 6.993, 10484.605, 278.910, 52649.397 21/05/12,23:51:36,05,09,1, 11.8,1,1, 6.993, 10484.610, 278.926, 52649.374 21/05/12,23:51:36,06,09,1, 11.8,1,1, 6.993, 10484.597, 278.914, 52649.373 21/05/12,23:51:36,07,09,1, 11.8,1,1, 6.993, 10484.618, 278.931, 52649.365 21/05/12,23:51:36,08,09,1, 11.8,1,1, 6.993, 10484.583, 278.924, 52649.367 21/05/12,23:51:36,09,09,1, 11.8,1,1, 6.993, 10484.604, 278.918, 52649.417 21/05/12,23:51:36,10,09,1, 11.8,1,1, 6.993, 10484.609, 278.912, 52649.426 21/05/12,23:51:36,11,09,1, 11.8,1,1, 6.993, 10484.590, 278.912, 52649.410 21/05/12,23:51:36,12,09,1, 11.8,1,1, 6.993, 10484.597, 278.910, 52649.402 21/05/12,23:51:36,13,09,1, 11.8,1,1, 6.993, 10484.591, 278.911, 52649.404 21/05/12,23:51:36,14,09,1, 11.8,1,1, 6.993, 10484.594, 278.918, 52649.376 21/05/12,23:51:36,15,09,1, 11.8,1,1, 6.993, 10484.613, 278.895, 52649.353 21/05/12,23:51:36,16,09,1, 11.8,1,1, 6.993, 10484.584, 278.920, 52649.368 21/05/12,23:51:36,17,09,1, 11.8,1,1, 6.993, 10484.612, 278.893, 52649.362 21/05/12,23:51:36,18,09,1, 11.8,1,1, 6.993, 10484.611, 278.921, 52649.384 21/05/12,23:51:36,19,09,1, 11.8,1,1, 6.993, 10484.603, 278.886, 52649.384 21/05/12,23:51:37,00,09,1, 11.9,1,1, 6.994, 10484.602, 278.886, 52649.384 21/05/12,23:51:37,01,09,1, 11.9,1,1, 6.994, 10484.600, 278.914, 52649.396 21/05/12,23:51:37,02,09,1, 11.9,1,1, 6.994, 10484.577, 278.901, 52649.402 21/05/12,23:51:37,03,09,1, 11.9,1,1, 6.994, 10484.599, 278.870, 52649.418 21/05/12,23:51:37,04,09,1, 11.9,1,1, 6.994, 10484.596, 278.889, 52649.399 21/05/12,23:51:37,05,09,1, 11.9,1,1, 6.994, 10484.595, 278.888, 52649.432 21/05/12,23:51:37,06,09,1, 11.9,1,1, 6.994, 10484.587, 278.883, 52649.381 21/05/12,23:51:37,07,09,1, 11.9,1,1, 6.994, 10484.618, 278.868, 52649.031 21/05/12,23:51:37,08,09,1, 11.9,1,1, 6.994, 10484.570, 278.899, 52649.459 21/05/12,23:51:37,09,09,1, 11.9,1,1, 6.994, 10484.581, 278.899, 52649.444 21/05/12,23:51:37,10,09,1, 11.9,1,1, 6.994, 10484.562, 278.892, 52649.471 21/05/12,23:51:37,11,09,1, 11.9,1,1, 6.994, 10484.579, 278.913, 52649.422 21/05/12,23:51:37,12,09,1, 11.9,1,1, 6.994, 10484.574, 278.882, 52649.397 21/05/12,23:51:37,13,09,1, 11.9,1,1, 6.994, 10484.573, 278.892, 52649.412 21/05/12,23:51:37,14,09,1, 11.9,1,1, 6.994, 10484.578, 278.876, 52649.431 21/05/12,23:51:37,15,09,1, 11.9,1,1, 6.994, 10484.575, 278.851, 52649.352 21/05/12,23:51:37,16,09,1, 11.9,1,1, 6.994, 10484.529, 278.895, 52649.468 21/05/12,23:51:37,17,09,1, 11.9,1,1, 6.994, 10484.573, 278.855, 52649.450 21/05/12,23:51:37,18,09,1, 11.9,1,1, 6.994, 10484.555, 278.861, 52649.396 21/05/12,23:51:37,19,09,1, 11.9,1,1, 6.994, 10484.588, 278.859, 52649.373 21/05/12,23:51:38,00,08,1, 11.9,1,1, 6.998, 10484.586, 278.859, 52649.373 21/05/12,23:51:38,01,08,1, 11.9,1,1, 6.998, 10484.567, 278.870, 52649.429 21/05/12,23:51:38,02,08,1, 11.9,1,1, 6.998, 10484.573, 278.864, 52649.418 21/05/12,23:51:38,03,08,1, 11.9,1,1, 6.998, 10484.571, 278.851, 52649.414 21/05/12,23:51:38,04,08,1, 11.9,1,1, 6.998, 10484.549, 278.836, 52649.435 21/05/12,23:51:38,05,08,1, 11.9,1,1, 6.998, 10484.558, 278.852, 52649.415 21/05/12,23:51:38,06,08,1, 11.9,1,1, 6.998, 10484.564, 278.839, 52649.448 21/05/12,23:51:38,07,08,1, 11.9,1,1, 6.998, 10484.579, 278.840, 52649.449 21/05/12,23:51:38,08,08,1, 11.9,1,1, 6.998, 10484.553, 278.815, 52649.382 21/05/12,23:51:38,09,08,1, 11.9,1,1, 6.998, 10484.565, 278.821, 52649.369 21/05/12,23:51:38,10,08,1, 11.9,1,1, 6.998, 10484.562, 278.855, 52649.447 21/05/12,23:51:38,11,08,1, 11.9,1,1, 6.998, 10484.548, 278.809, 52649.385 21/05/12,23:51:38,12,08,1, 11.9,1,1, 6.998, 10484.558, 278.830, 52649.423 21/05/12,23:51:38,13,08,1, 11.9,1,1, 6.998, 10484.559, 278.806, 52649.406 21/05/12,23:51:38,14,08,1, 11.9,1,1, 6.998, 10484.534, 278.837, 52649.436 21/05/12,23:51:38,15,08,1, 11.9,1,1, 6.998, 10484.565, 278.799, 52649.380 21/05/12,23:51:38,16,08,1, 11.9,1,1, 6.998, 10484.546, 278.819, 52649.417 21/05/12,23:51:38,17,08,1, 11.9,1,1, 6.998, 10484.559, 278.806, 52649.427 21/05/12,23:51:38,18,08,1, 11.9,1,1, 6.998, 10484.557, 278.781, 52649.402 21/05/12,23:51:38,19,08,1, 11.9,1,1, 6.998, 10484.564, 278.811, 52649.426 21/05/12,23:51:39,00,08,1, 11.8,1,1, 6.992, 10484.561, 278.811, 52649.426 21/05/12,23:51:39,01,08,1, 11.8,1,1, 6.992, 10484.548, 278.782, 52649.423 21/05/12,23:51:39,02,08,1, 11.8,1,1, 6.992, 10484.554, 278.794, 52649.424 21/05/12,23:51:39,03,08,1, 11.8,1,1, 6.992, 10484.534, 278.781, 52649.418 21/05/12,23:51:39,04,08,1, 11.8,1,1, 6.992, 10484.562, 278.751, 52649.396 21/05/12,23:51:39,05,08,1, 11.8,1,1, 6.992, 10484.569, 278.758, 52649.377 21/05/12,23:51:39,06,08,1, 11.8,1,1, 6.992, 10484.541, 278.777, 52649.404 21/05/12,23:51:39,07,08,1, 11.8,1,1, 6.992, 10484.556, 278.769, 52649.409 21/05/12,23:51:39,08,08,1, 11.8,1,1, 6.992, 10484.533, 278.782, 52649.400 21/05/12,23:51:39,09,08,1, 11.8,1,1, 6.992, 10484.501, 278.755, 52649.384 21/05/12,23:51:39,10,08,1, 11.8,1,1, 6.992, 10484.529, 278.751, 52649.352 21/05/12,23:51:39,11,08,1, 11.8,1,1, 6.992, 10484.533, 278.773, 52649.395 21/05/12,23:51:39,12,08,1, 11.8,1,1, 6.992, 10484.530, 278.770, 52649.406 21/05/12,23:51:39,13,08,1, 11.8,1,1, 6.992, 10484.505, 278.755, 52649.426 21/05/12,23:51:39,14,08,1, 11.8,1,1, 6.992, 10484.520, 278.769, 52649.437 21/05/12,23:51:39,15,08,1, 11.8,1,1, 6.992, 10484.494, 278.757, 52649.395 21/05/12,23:51:39,16,08,1, 11.8,1,1, 6.992, 10484.528, 278.758, 52649.403 21/05/12,23:51:39,17,08,1, 11.8,1,1, 6.992, 10484.532, 278.766, 52649.416 21/05/12,23:51:39,18,08,1, 11.8,1,1, 6.992, 10484.513, 278.759, 52649.445 21/05/12,23:51:39,19,08,1, 11.8,1,1, 6.992, 10484.532, 278.720, 52649.431 21/05/12,23:51:40,00,08,1, 11.8,1,1, 6.995, 10484.527, 278.720, 52649.431 21/05/12,23:51:40,01,08,1, 11.8,1,1, 6.995, 10484.508, 278.739, 52649.414 21/05/12,23:51:40,02,08,1, 11.8,1,1, 6.995, 10484.540, 278.721, 52649.405 21/05/12,23:51:40,03,08,1, 11.8,1,1, 6.995, 10484.538, 278.729, 52649.409 21/05/12,23:51:40,04,08,1, 11.8,1,1, 6.995, 10484.513, 278.740, 52649.420 21/05/12,23:51:40,05,08,1, 11.8,1,1, 6.995, 10484.489, 278.744, 52649.419 21/05/12,23:51:40,06,08,1, 11.8,1,1, 6.995, 10484.518, 278.717, 52649.416 21/05/12,23:51:40,07,08,1, 11.8,1,1, 6.995, 10484.515, 278.729, 52649.441 21/05/12,23:51:40,08,08,1, 11.8,1,1, 6.995, 10484.516, 278.706, 52649.420 21/05/12,23:51:40,09,08,1, 11.8,1,1, 6.995, 10484.498, 278.692, 52649.453 21/05/12,23:51:40,10,08,1, 11.8,1,1, 6.995, 10484.522, 278.716, 52649.480 21/05/12,23:51:40,11,08,1, 11.8,1,1, 6.995, 10484.507, 278.706, 52649.450 21/05/12,23:51:40,12,08,1, 11.8,1,1, 6.995, 10484.519, 278.724, 52649.453 21/05/12,23:51:40,13,08,1, 11.8,1,1, 6.995, 10484.530, 278.716, 52649.434 21/05/12,23:51:40,14,08,1, 11.8,1,1, 6.995, 10484.510, 278.698, 52649.443 21/05/12,23:51:40,15,08,1, 11.8,1,1, 6.995, 10484.534, 278.713, 52649.402 21/05/12,23:51:40,16,08,1, 11.8,1,1, 6.995, 10484.508, 278.693, 52649.427 21/05/12,23:51:40,17,08,1, 11.8,1,1, 6.995, 10484.485, 278.696, 52649.419 21/05/12,23:51:40,18,08,1, 11.8,1,1, 6.995, 10484.499, 278.685, 52649.449 21/05/12,23:51:40,19,08,1, 11.8,1,1, 6.995, 10484.488, 278.697, 52649.449 21/05/12,23:51:41,00,08,1, 11.9,1,1, 6.993, 10484.486, 278.697, 52649.449 21/05/12,23:51:41,01,08,1, 11.9,1,1, 6.993, 10484.454, 278.671, 52649.484 21/05/12,23:51:41,02,08,1, 11.9,1,1, 6.993, 10484.479, 278.711, 52649.488 21/05/12,23:51:41,03,08,1, 11.9,1,1, 6.993, 10484.476, 278.701, 52649.491 21/05/12,23:51:41,04,08,1, 11.9,1,1, 6.993, 10484.462, 278.679, 52649.426 21/05/12,23:51:41,05,08,1, 11.9,1,1, 6.993, 10484.491, 278.672, 52649.429 21/05/12,23:51:41,06,08,1, 11.9,1,1, 6.993, 10484.463, 278.692, 52649.345 21/05/12,23:51:41,07,08,1, 11.9,1,1, 6.993, 10484.477, 278.681, 52649.380 21/05/12,23:51:41,08,08,1, 11.9,1,1, 6.993, 10484.497, 278.667, 52649.468 21/05/12,23:51:41,09,08,1, 11.9,1,1, 6.993, 10484.505, 278.670, 52649.380 21/05/12,23:51:41,10,08,1, 11.9,1,1, 6.993, 10484.486, 278.654, 52649.440 21/05/12,23:51:41,11,08,1, 11.9,1,1, 6.993, 10484.490, 278.658, 52649.466 21/05/12,23:51:41,12,08,1, 11.9,1,1, 6.993, 10484.493, 278.683, 52649.501 21/05/12,23:51:41,13,08,1, 11.9,1,1, 6.993, 10484.479, 278.645, 52649.444 21/05/12,23:51:41,14,08,1, 11.9,1,1, 6.993, 10484.488, 278.651, 52649.457 21/05/12,23:51:41,15,08,1, 11.9,1,1, 6.993, 10484.477, 278.636, 52649.445 21/05/12,23:51:41,16,08,1, 11.9,1,1, 6.993, 10484.493, 278.664, 52649.458 21/05/12,23:51:41,17,08,1, 11.9,1,1, 6.993, 10484.470, 278.706, 52649.430 21/05/12,23:51:41,18,08,1, 11.9,1,1, 6.993, 10484.444, 278.686, 52649.416 21/05/12,23:51:41,19,08,1, 11.9,1,1, 6.993, 10484.461, 278.675, 52649.399 21/05/12,23:51:42,00,08,1, 11.9,1,1, 6.998, 10484.461, 278.675, 52649.399 21/05/12,23:51:42,01,08,1, 11.9,1,1, 6.998, 10484.478, 278.662, 52649.423 21/05/12,23:51:42,02,08,1, 11.9,1,1, 6.998, 10484.470, 278.689, 52649.432 21/05/12,23:51:42,03,08,1, 11.9,1,1, 6.998, 10484.473, 278.669, 52649.446 21/05/12,23:51:42,04,08,1, 11.9,1,1, 6.998, 10484.424, 278.682, 52649.725 21/05/12,23:51:42,05,08,1, 11.9,1,1, 6.998, 10484.480, 278.663, 52649.519 21/05/12,23:51:42,06,08,1, 11.9,1,1, 6.998, 10484.452, 278.648, 52649.447 21/05/12,23:51:42,07,08,1, 11.9,1,1, 6.998, 10484.479, 278.660, 52649.467 21/05/12,23:51:42,08,08,1, 11.9,1,1, 6.998, 10484.479, 278.668, 52649.468 21/05/12,23:51:42,09,08,1, 11.9,1,1, 6.998, 10484.432, 278.644, 52649.453 21/05/12,23:51:42,10,08,1, 11.9,1,1, 6.998, 10484.441, 278.654, 52649.492 21/05/12,23:51:42,11,08,1, 11.9,1,1, 6.998, 10484.449, 278.665, 52649.477 21/05/12,23:51:42,12,08,1, 11.9,1,1, 6.998, 10484.445, 278.636, 52649.434 21/05/12,23:51:42,13,08,1, 11.9,1,1, 6.998, 10484.455, 278.629, 52649.485 21/05/12,23:51:42,14,08,1, 11.9,1,1, 6.998, 10484.456, 278.634, 52649.453 21/05/12,23:51:42,15,08,1, 11.9,1,1, 6.998, 10484.456, 278.618, 52649.418 21/05/12,23:51:42,16,08,1, 11.9,1,1, 6.998, 10484.427, 278.603, 52649.427 21/05/12,23:51:42,17,08,1, 11.9,1,1, 6.998, 10484.433, 278.620, 52649.471 21/05/12,23:51:42,18,08,1, 11.9,1,1, 6.998, 10484.435, 278.606, 52649.441 21/05/12,23:51:42,19,08,1, 11.9,1,1, 6.998, 10484.412, 278.590, 52649.471 21/05/12,23:51:43,00,08,1, 11.9,1,1, 6.995, 10484.411, 278.590, 52649.471 21/05/12,23:51:43,01,08,1, 11.9,1,1, 6.995, 10484.438, 278.606, 52649.479 21/05/12,23:51:43,02,08,1, 11.9,1,1, 6.995, 10484.422, 278.584, 52649.484 21/05/12,23:51:43,03,08,1, 11.9,1,1, 6.995, 10484.410, 278.587, 52649.430 21/05/12,23:51:43,04,08,1, 11.9,1,1, 6.995, 10484.402, 278.589, 52649.466 21/05/12,23:51:43,05,08,1, 11.9,1,1, 6.995, 10484.413, 278.593, 52649.422 21/05/12,23:51:43,06,08,1, 11.9,1,1, 6.995, 10484.406, 278.590, 52649.461 21/05/12,23:51:43,07,08,1, 11.9,1,1, 6.995, 10484.411, 278.587, 52649.434 21/05/12,23:51:43,08,08,1, 11.9,1,1, 6.995, 10484.417, 278.564, 52649.457 21/05/12,23:51:43,09,08,1, 11.9,1,1, 6.995, 10484.417, 278.580, 52649.437 21/05/12,23:51:43,10,08,1, 11.9,1,1, 6.995, 10484.409, 278.581, 52649.430 21/05/12,23:51:43,11,08,1, 11.9,1,1, 6.995, 10484.407, 278.581, 52649.430 21/05/12,23:51:43,12,08,1, 11.9,1,1, 6.995, 10484.387, 278.574, 52649.442 21/05/12,23:51:43,13,08,1, 11.9,1,1, 6.995, 10484.384, 278.586, 52649.473 21/05/12,23:51:43,14,08,1, 11.9,1,1, 6.995, 10484.405, 278.570, 52649.464 21/05/12,23:51:43,15,08,1, 11.9,1,1, 6.995, 10484.368, 278.577, 52649.435 21/05/12,23:51:43,16,08,1, 11.9,1,1, 6.995, 10484.383, 278.586, 52649.459 21/05/12,23:51:43,17,08,1, 11.9,1,1, 6.995, 10484.372, 278.567, 52649.454 21/05/12,23:51:43,18,08,1, 11.9,1,1, 6.995, 10484.361, 278.583, 52649.433 21/05/12,23:51:43,19,08,1, 11.9,1,1, 6.995, 10484.371, 278.562, 52649.460 21/05/12,23:51:44,00,08,1, 11.9,1,1, 6.993, 10484.369, 278.562, 52649.460 21/05/12,23:51:44,01,08,1, 11.9,1,1, 6.993, 10484.355, 278.558, 52649.457 21/05/12,23:51:44,02,08,1, 11.9,1,1, 6.993, 10484.351, 278.549, 52649.448 21/05/12,23:51:44,03,08,1, 11.9,1,1, 6.993, 10484.340, 278.546, 52649.471 21/05/12,23:51:44,04,08,1, 11.9,1,1, 6.993, 10484.328, 278.554, 52649.448 21/05/12,23:51:44,05,08,1, 11.9,1,1, 6.993, 10484.342, 278.554, 52649.464 21/05/12,23:51:44,06,08,1, 11.9,1,1, 6.993, 10484.335, 278.539, 52649.462 21/05/12,23:51:44,07,08,1, 11.9,1,1, 6.993, 10484.331, 278.548, 52649.449 21/05/12,23:51:44,08,08,1, 11.9,1,1, 6.993, 10484.339, 278.523, 52649.435 21/05/12,23:51:44,09,08,1, 11.9,1,1, 6.993, 10484.359, 278.529, 52649.466 21/05/12,23:51:44,10,08,1, 11.9,1,1, 6.993, 10484.349, 278.538, 52649.480 21/05/12,23:51:44,11,08,1, 11.9,1,1, 6.993, 10484.321, 278.521, 52649.434 21/05/12,23:51:44,12,08,1, 11.9,1,1, 6.993, 10484.343, 278.549, 52649.448 21/05/12,23:51:44,13,08,1, 11.9,1,1, 6.993, 10484.326, 278.524, 52649.451 21/05/12,23:51:44,14,08,1, 11.9,1,1, 6.993, 10484.327, 278.542, 52649.490 21/05/12,23:51:44,15,08,1, 11.9,1,1, 6.993, 10484.338, 278.537, 52649.449 21/05/12,23:51:44,16,08,1, 11.9,1,1, 6.993, 10484.314, 278.527, 52649.452 21/05/12,23:51:44,17,08,1, 11.9,1,1, 6.993, 10484.320, 278.519, 52649.434 21/05/12,23:51:44,18,08,1, 11.9,1,1, 6.993, 10484.312, 278.531, 52649.408 21/05/12,23:51:44,19,08,1, 11.9,1,1, 6.993, 10484.293, 278.520, 52649.435 21/05/12,23:51:45,00,08,1, 11.9,1,1, 6.993, 10484.285, 278.520, 52649.435 21/05/12,23:51:45,01,08,1, 11.9,1,1, 6.993, 10484.294, 278.514, 52649.486 21/05/12,23:51:45,02,08,1, 11.9,1,1, 6.993, 10484.304, 278.504, 52649.462 21/05/12,23:51:45,03,08,1, 11.9,1,1, 6.993, 10484.317, 278.486, 52649.461 21/05/12,23:51:45,04,08,1, 11.9,1,1, 6.993, 10484.297, 278.490, 52649.500 21/05/12,23:51:45,05,08,1, 11.9,1,1, 6.993, 10484.271, 278.509, 52649.484 21/05/12,23:51:45,06,08,1, 11.9,1,1, 6.993, 10484.233, 278.502, 52649.266 21/05/12,23:51:45,07,08,1, 11.9,1,1, 6.993, 10484.283, 278.511, 52649.599 21/05/12,23:51:45,08,08,1, 11.9,1,1, 6.993, 10484.321, 278.505, 52649.526 21/05/12,23:51:45,09,08,1, 11.9,1,1, 6.993, 10484.290, 278.506, 52649.506 21/05/12,23:51:45,10,08,1, 11.9,1,1, 6.993, 10484.293, 278.500, 52649.519 21/05/12,23:51:45,11,08,1, 11.9,1,1, 6.993, 10484.279, 278.515, 52649.515 21/05/12,23:51:45,12,08,1, 11.9,1,1, 6.993, 10484.270, 278.495, 52649.488 21/05/12,23:51:45,13,08,1, 11.9,1,1, 6.993, 10484.282, 278.478, 52649.510 21/05/12,23:51:45,14,08,1, 11.9,1,1, 6.993, 10484.264, 278.496, 52649.490 21/05/12,23:51:45,15,08,1, 11.9,1,1, 6.993, 10484.255, 278.510, 52649.500 21/05/12,23:51:45,16,08,1, 11.9,1,1, 6.993, 10484.272, 278.491, 52649.499 21/05/12,23:51:45,17,08,1, 11.9,1,1, 6.993, 10484.250, 278.477, 52649.460 21/05/12,23:51:45,18,08,1, 11.9,1,1, 6.993, 10484.246, 278.490, 52649.479 21/05/12,23:51:45,19,08,1, 11.9,1,1, 6.993, 10484.248, 278.508, 52649.490 21/05/12,23:51:46,00,08,1, 11.8,1,1, 6.993, 10484.244, 278.508, 52649.490 21/05/12,23:51:46,01,08,1, 11.8,1,1, 6.993, 10484.262, 278.485, 52649.503 21/05/12,23:51:46,02,08,1, 11.8,1,1, 6.993, 10484.253, 278.487, 52649.530 21/05/12,23:51:46,03,08,1, 11.8,1,1, 6.993, 10484.231, 278.503, 52649.675 21/05/12,23:51:46,04,08,1, 11.8,1,1, 6.993, 10484.217, 278.481, 52649.505 21/05/12,23:51:46,05,08,1, 11.8,1,1, 6.993, 10484.223, 278.475, 52649.534 21/05/12,23:51:46,06,08,1, 11.8,1,1, 6.993, 10484.232, 278.483, 52649.508 21/05/12,23:51:46,07,08,1, 11.8,1,1, 6.993, 10484.229, 278.461, 52649.486 21/05/12,23:51:46,08,08,1, 11.8,1,1, 6.993, 10484.242, 278.475, 52649.458 21/05/12,23:51:46,09,08,1, 11.8,1,1, 6.993, 10484.234, 278.448, 52649.467 21/05/12,23:51:46,10,08,1, 11.8,1,1, 6.993, 10484.236, 278.460, 52649.550 21/05/12,23:51:46,11,08,1, 11.8,1,1, 6.993, 10484.248, 278.458, 52649.499 21/05/12,23:51:46,12,08,1, 11.8,1,1, 6.993, 10484.233, 278.436, 52649.474 21/05/12,23:51:46,13,08,1, 11.8,1,1, 6.993, 10484.234, 278.450, 52649.495 21/05/12,23:51:46,14,08,1, 11.8,1,1, 6.993, 10484.239, 278.466, 52649.497 21/05/12,23:51:46,15,08,1, 11.8,1,1, 6.993, 10484.256, 278.461, 52649.476 21/05/12,23:51:46,16,08,1, 11.8,1,1, 6.993, 10484.224, 278.461, 52649.482 21/05/12,23:51:46,17,08,1, 11.8,1,1, 6.993, 10484.219, 278.445, 52649.505 21/05/12,23:51:46,18,08,1, 11.8,1,1, 6.993, 10484.225, 278.444, 52649.498 21/05/12,23:51:46,19,08,1, 11.8,1,1, 6.993, 10484.214, 278.432, 52649.478 21/05/12,23:51:47,00,08,1, 11.9,1,1, 6.993, 10484.210, 278.432, 52649.478 21/05/12,23:51:47,01,08,1, 11.9,1,1, 6.993, 10484.217, 278.440, 52649.507 21/05/12,23:51:47,02,08,1, 11.9,1,1, 6.993, 10484.216, 278.443, 52649.510 21/05/12,23:51:47,03,08,1, 11.9,1,1, 6.993, 10484.177, 278.429, 52649.508 21/05/12,23:51:47,04,08,1, 11.9,1,1, 6.993, 10484.197, 278.437, 52649.490 21/05/12,23:51:47,05,08,1, 11.9,1,1, 6.993, 10484.233, 278.445, 52649.470 21/05/12,23:51:47,06,08,1, 11.9,1,1, 6.993, 10484.205, 278.427, 52649.475 21/05/12,23:51:47,07,08,1, 11.9,1,1, 6.993, 10484.226, 278.414, 52649.464 21/05/12,23:51:47,08,08,1, 11.9,1,1, 6.993, 10484.202, 278.430, 52649.498 21/05/12,23:51:47,09,08,1, 11.9,1,1, 6.993, 10484.195, 278.430, 52649.410 21/05/12,23:51:47,10,08,1, 11.9,1,1, 6.993, 10484.183, 278.412, 52649.490 21/05/12,23:51:47,11,08,1, 11.9,1,1, 6.993, 10484.203, 278.436, 52649.536 21/05/12,23:51:47,12,08,1, 11.9,1,1, 6.993, 10484.198, 278.401, 52649.494 21/05/12,23:51:47,13,08,1, 11.9,1,1, 6.993, 10484.209, 278.394, 52649.439 21/05/12,23:51:47,14,08,1, 11.9,1,1, 6.993, 10484.204, 278.419, 52649.498 21/05/12,23:51:47,15,08,1, 11.9,1,1, 6.993, 10484.197, 278.418, 52649.489 21/05/12,23:51:47,16,08,1, 11.9,1,1, 6.993, 10484.203, 278.400, 52649.502 21/05/12,23:51:47,17,08,1, 11.9,1,1, 6.993, 10484.172, 278.408, 52649.524 21/05/12,23:51:47,18,08,1, 11.9,1,1, 6.993, 10484.164, 278.415, 52649.497 21/05/12,23:51:47,19,08,1, 11.9,1,1, 6.993, 10484.156, 278.394, 52649.521 21/05/12,23:51:48,00,08,1, 11.9,1,1, 6.992, 10484.152, 278.394, 52649.521 21/05/12,23:51:48,01,08,1, 11.9,1,1, 6.992, 10484.169, 278.419, 52649.463 21/05/12,23:51:48,02,08,1, 11.9,1,1, 6.992, 10484.165, 278.423, 52649.501 21/05/12,23:51:48,03,08,1, 11.9,1,1, 6.992, 10484.138, 278.432, 52649.499 21/05/12,23:51:48,04,08,1, 11.9,1,1, 6.992, 10484.160, 278.426, 52649.498 21/05/12,23:51:48,05,08,1, 11.9,1,1, 6.992, 10484.158, 278.431, 52649.532 21/05/12,23:51:48,06,08,1, 11.9,1,1, 6.992, 10484.173, 278.433, 52649.541 21/05/12,23:51:48,07,08,1, 11.9,1,1, 6.992, 10484.150, 278.424, 52649.496 21/05/12,23:51:48,08,08,1, 11.9,1,1, 6.992, 10484.164, 278.418, 52649.526 21/05/12,23:51:48,09,08,1, 11.9,1,1, 6.992, 10484.133, 278.422, 52649.520 21/05/12,23:51:48,10,08,1, 11.9,1,1, 6.992, 10484.132, 278.414, 52649.550 21/05/12,23:51:48,11,08,1, 11.9,1,1, 6.992, 10484.139, 278.408, 52649.448 21/05/12,23:51:48,12,08,1, 11.9,1,1, 6.992, 10484.131, 278.413, 52649.507 21/05/12,23:51:48,13,08,1, 11.9,1,1, 6.992, 10484.129, 278.425, 52649.524 21/05/12,23:51:48,14,08,1, 11.9,1,1, 6.992, 10484.154, 278.424, 52649.535 21/05/12,23:51:48,15,08,1, 11.9,1,1, 6.992, 10484.139, 278.412, 52649.495 21/05/12,23:51:48,16,08,1, 11.9,1,1, 6.992, 10484.139, 278.433, 52649.483 21/05/12,23:51:48,17,08,1, 11.9,1,1, 6.992, 10484.143, 278.401, 52649.476 21/05/12,23:51:48,18,08,1, 11.9,1,1, 6.992, 10484.132, 278.414, 52649.502 21/05/12,23:51:48,19,08,1, 11.9,1,1, 6.992, 10484.142, 278.421, 52649.562 21/05/12,23:51:49,00,08,1, 11.8,1,1, 6.991, 10484.135, 278.421, 52649.562 21/05/12,23:51:49,01,08,1, 11.8,1,1, 6.991, 10484.124, 278.436, 52649.523 21/05/12,23:51:49,02,08,1, 11.8,1,1, 6.991, 10484.124, 278.394, 52649.557 21/05/12,23:51:49,03,08,1, 11.8,1,1, 6.991, 10484.135, 278.419, 52649.539 21/05/12,23:51:49,04,08,1, 11.8,1,1, 6.991, 10484.138, 278.403, 52649.522 21/05/12,23:51:49,05,08,1, 11.8,1,1, 6.991, 10484.119, 278.395, 52649.545 21/05/12,23:51:49,06,08,1, 11.8,1,1, 6.991, 10484.110, 278.407, 52649.528 21/05/12,23:51:49,07,08,1, 11.8,1,1, 6.991, 10484.100, 278.413, 52649.550 21/05/12,23:51:49,08,08,1, 11.8,1,1, 6.991, 10484.105, 278.430, 52649.583 21/05/12,23:51:49,09,08,1, 11.8,1,1, 6.991, 10484.115, 278.419, 52649.542 21/05/12,23:51:49,10,08,1, 11.8,1,1, 6.991, 10484.109, 278.400, 52649.555 21/05/12,23:51:49,11,08,1, 11.8,1,1, 6.991, 10484.124, 278.412, 52649.557 21/05/12,23:51:49,12,08,1, 11.8,1,1, 6.991, 10484.130, 278.416, 52649.551 21/05/12,23:51:49,13,08,1, 11.8,1,1, 6.991, 10484.108, 278.390, 52649.541 21/05/12,23:51:49,14,08,1, 11.8,1,1, 6.991, 10484.111, 278.414, 52649.576 21/05/12,23:51:49,15,08,1, 11.8,1,1, 6.991, 10484.110, 278.397, 52649.555 21/05/12,23:51:49,16,08,1, 11.8,1,1, 6.991, 10484.118, 278.405, 52649.552 21/05/12,23:51:49,17,08,1, 11.8,1,1, 6.991, 10484.092, 278.374, 52649.509 21/05/12,23:51:49,18,08,1, 11.8,1,1, 6.991, 10484.093, 278.398, 52649.528 21/05/12,23:51:49,19,08,1, 11.8,1,1, 6.991, 10484.103, 278.407, 52649.557 21/05/12,23:51:50,00,08,1, 11.9,1,1, 6.992, 10484.102, 278.407, 52649.557 21/05/12,23:51:50,01,08,1, 11.9,1,1, 6.992, 10484.075, 278.421, 52649.529 21/05/12,23:51:50,02,08,1, 11.9,1,1, 6.992, 10484.095, 278.407, 52649.569 21/05/12,23:51:50,03,08,1, 11.9,1,1, 6.992, 10484.093, 278.428, 52649.575 21/05/12,23:51:50,04,08,1, 11.9,1,1, 6.992, 10484.093, 278.379, 52649.545 21/05/12,23:51:50,05,08,1, 11.9,1,1, 6.992, 10484.094, 278.373, 52649.529 21/05/12,23:51:50,06,08,1, 11.9,1,1, 6.992, 10484.095, 278.383, 52649.523 21/05/12,23:51:50,07,08,1, 11.9,1,1, 6.992, 10484.063, 278.380, 52649.489 21/05/12,23:51:50,08,08,1, 11.9,1,1, 6.992, 10484.085, 278.366, 52649.514 21/05/12,23:51:50,09,08,1, 11.9,1,1, 6.992, 10484.076, 278.381, 52649.493 21/05/12,23:51:50,10,08,1, 11.9,1,1, 6.992, 10484.036, 278.385, 52649.525 21/05/12,23:51:50,11,08,1, 11.9,1,1, 6.992, 10484.100, 278.383, 52649.512 21/05/12,23:51:50,12,08,1, 11.9,1,1, 6.992, 10484.062, 278.370, 52649.491 21/05/12,23:51:50,13,08,1, 11.9,1,1, 6.992, 10484.068, 278.384, 52649.492 21/05/12,23:51:50,14,08,1, 11.9,1,1, 6.992, 10484.082, 278.380, 52649.519 21/05/12,23:51:50,15,08,1, 11.9,1,1, 6.992, 10484.046, 278.360, 52649.479 21/05/12,23:51:50,16,08,1, 11.9,1,1, 6.992, 10484.025, 278.349, 52649.476 21/05/12,23:51:50,17,08,1, 11.9,1,1, 6.992, 10484.050, 278.371, 52649.477 21/05/12,23:51:50,18,08,1, 11.9,1,1, 6.992, 10484.041, 278.391, 52649.489 21/05/12,23:51:50,19,08,1, 11.9,1,1, 6.992, 10484.079, 278.362, 52649.509 21/05/12,23:51:51,00,08,1, 11.9,1,1, 6.993, 10484.077, 278.362, 52649.509 21/05/12,23:51:51,01,08,1, 11.9,1,1, 6.993, 10484.052, 278.335, 52649.521 21/05/12,23:51:51,02,08,1, 11.9,1,1, 6.993, 10484.051, 278.352, 52649.503 21/05/12,23:51:51,03,08,1, 11.9,1,1, 6.993, 10484.050, 278.340, 52649.500 21/05/12,23:51:51,04,08,1, 11.9,1,1, 6.993, 10484.064, 278.352, 52649.532 21/05/12,23:51:51,05,08,1, 11.9,1,1, 6.993, 10484.067, 278.342, 52649.511 21/05/12,23:51:51,06,08,1, 11.9,1,1, 6.993, 10484.061, 278.330, 52649.531 21/05/12,23:51:51,07,08,1, 11.9,1,1, 6.993, 10484.041, 278.321, 52649.524 21/05/12,23:51:51,08,08,1, 11.9,1,1, 6.993, 10484.055, 278.336, 52649.516 21/05/12,23:51:51,09,08,1, 11.9,1,1, 6.993, 10484.045, 278.326, 52649.503 21/05/12,23:51:51,10,08,1, 11.9,1,1, 6.993, 10484.062, 278.346, 52649.521 21/05/12,23:51:51,11,08,1, 11.9,1,1, 6.993, 10484.065, 278.329, 52649.539 21/05/12,23:51:51,12,08,1, 11.9,1,1, 6.993, 10484.042, 278.344, 52649.535 21/05/12,23:51:51,13,08,1, 11.9,1,1, 6.993, 10484.060, 278.351, 52649.551 21/05/12,23:51:51,14,08,1, 11.9,1,1, 6.993, 10484.058, 278.338, 52649.563 21/05/12,23:51:51,15,08,1, 11.9,1,1, 6.993, 10484.035, 278.352, 52649.529 21/05/12,23:51:51,16,08,1, 11.9,1,1, 6.993, 10484.058, 278.335, 52649.513 21/05/12,23:51:51,17,08,1, 11.9,1,1, 6.993, 10484.037, 278.329, 52649.559 21/05/12,23:51:51,18,08,1, 11.9,1,1, 6.993, 10484.044, 278.336, 52649.535 21/05/12,23:51:51,19,08,1, 11.9,1,1, 6.993, 10484.059, 278.330, 52649.516 21/05/12,23:51:52,00,08,1, 11.9,1,1, 6.990, 10484.052, 278.330, 52649.516 21/05/12,23:51:52,01,08,1, 11.9,1,1, 6.990, 10484.030, 278.352, 52649.491 21/05/12,23:51:52,02,08,1, 11.9,1,1, 6.990, 10484.045, 278.345, 52649.526 21/05/12,23:51:52,03,08,1, 11.9,1,1, 6.990, 10484.046, 278.331, 52649.507 21/05/12,23:51:52,04,08,1, 11.9,1,1, 6.990, 10484.045, 278.355, 52649.538 21/05/12,23:51:52,05,08,1, 11.9,1,1, 6.990, 10484.065, 278.339, 52649.556 21/05/12,23:51:52,06,08,1, 11.9,1,1, 6.990, 10484.023, 278.323, 52649.411 21/05/12,23:51:52,07,08,1, 11.9,1,1, 6.990, 10484.070, 278.324, 52649.523 21/05/12,23:51:52,08,08,1, 11.9,1,1, 6.990, 10484.076, 278.326, 52649.468 21/05/12,23:51:52,09,08,1, 11.9,1,1, 6.990, 10484.065, 278.326, 52649.492 21/05/12,23:51:52,10,08,1, 11.9,1,1, 6.990, 10484.086, 278.333, 52649.615 21/05/12,23:51:52,11,08,1, 11.9,1,1, 6.990, 10484.035, 278.340, 52649.491 21/05/12,23:51:52,12,08,1, 11.9,1,1, 6.990, 10484.031, 278.351, 52649.561 21/05/12,23:51:52,13,08,1, 11.9,1,1, 6.990, 10484.057, 278.333, 52649.537 21/05/12,23:51:52,14,08,1, 11.9,1,1, 6.990, 10484.043, 278.325, 52649.516 21/05/12,23:51:52,15,08,1, 11.9,1,1, 6.990, 10484.058, 278.310, 52649.538 21/05/12,23:51:52,16,08,1, 11.9,1,1, 6.990, 10484.039, 278.317, 52649.544 21/05/12,23:51:52,17,08,1, 11.9,1,1, 6.990, 10484.053, 278.317, 52649.541 21/05/12,23:51:52,18,08,1, 11.9,1,1, 6.990, 10484.063, 278.304, 52649.513 21/05/12,23:51:52,19,08,1, 11.9,1,1, 6.990, 10484.066, 278.307, 52649.527 21/05/12,23:51:53,00,09,1, 11.9,1,1, 6.993, 10484.060, 278.307, 52649.527 21/05/12,23:51:53,01,09,1, 11.9,1,1, 6.993, 10484.063, 278.291, 52649.541 21/05/12,23:51:53,02,09,1, 11.9,1,1, 6.993, 10484.075, 278.307, 52649.563 21/05/12,23:51:53,03,09,1, 11.9,1,1, 6.993, 10484.077, 278.315, 52649.549 21/05/12,23:51:53,04,09,1, 11.9,1,1, 6.993, 10484.074, 278.290, 52649.506 21/05/12,23:51:53,05,09,1, 11.9,1,1, 6.993, 10484.072, 278.302, 52649.526 21/05/12,23:51:53,06,09,1, 11.9,1,1, 6.993, 10484.076, 278.305, 52649.523 21/05/12,23:51:53,07,09,1, 11.9,1,1, 6.993, 10484.079, 278.319, 52649.524 21/05/12,23:51:53,08,09,1, 11.9,1,1, 6.993, 10484.075, 278.301, 52649.543 21/05/12,23:51:53,09,09,1, 11.9,1,1, 6.993, 10484.054, 278.276, 52649.388 21/05/12,23:51:53,10,09,1, 11.9,1,1, 6.993, 10484.056, 278.324, 52649.609 21/05/12,23:51:53,11,09,1, 11.9,1,1, 6.993, 10484.072, 278.301, 52649.551 21/05/12,23:51:53,12,09,1, 11.9,1,1, 6.993, 10484.072, 278.293, 52649.547 21/05/12,23:51:53,13,09,1, 11.9,1,1, 6.993, 10484.068, 278.301, 52649.565 21/05/12,23:51:53,14,09,1, 11.9,1,1, 6.993, 10484.109, 278.300, 52649.537 21/05/12,23:51:53,15,09,1, 11.9,1,1, 6.993, 10484.104, 278.280, 52649.537 21/05/12,23:51:53,16,09,1, 11.9,1,1, 6.993, 10484.086, 278.290, 52649.545 21/05/12,23:51:53,17,09,1, 11.9,1,1, 6.993, 10484.093, 278.282, 52649.520 21/05/12,23:51:53,18,09,1, 11.9,1,1, 6.993, 10484.069, 278.289, 52649.544 21/05/12,23:51:53,19,09,1, 11.9,1,1, 6.993, 10484.093, 278.283, 52649.560 21/05/12,23:51:54,00,08,1, 11.9,1,1, 6.993, 10484.085, 278.283, 52649.560 21/05/12,23:51:54,01,08,1, 11.9,1,1, 6.993, 10484.126, 278.297, 52649.536 21/05/12,23:51:54,02,08,1, 11.9,1,1, 6.993, 10484.085, 278.272, 52649.551 21/05/12,23:51:54,03,08,1, 11.9,1,1, 6.993, 10484.101, 278.289, 52649.518 21/05/12,23:51:54,04,08,1, 11.9,1,1, 6.993, 10484.091, 278.281, 52649.547 21/05/12,23:51:54,05,08,1, 11.9,1,1, 6.993, 10484.120, 278.278, 52649.531 21/05/12,23:51:54,06,08,1, 11.9,1,1, 6.993, 10484.121, 278.270, 52649.573 21/05/12,23:51:54,07,08,1, 11.9,1,1, 6.993, 10484.112, 278.273, 52649.549 21/05/12,23:51:54,08,08,1, 11.9,1,1, 6.993, 10484.125, 278.277, 52649.561 21/05/12,23:51:54,09,08,1, 11.9,1,1, 6.993, 10484.117, 278.273, 52649.546 21/05/12,23:51:54,10,08,1, 11.9,1,1, 6.993, 10484.121, 278.260, 52649.572 21/05/12,23:51:54,11,08,1, 11.9,1,1, 6.993, 10484.123, 278.265, 52649.526 21/05/12,23:51:54,12,08,1, 11.9,1,1, 6.993, 10484.129, 278.258, 52649.522 21/05/12,23:51:54,13,08,1, 11.9,1,1, 6.993, 10484.102, 278.282, 52649.561 21/05/12,23:51:54,14,08,1, 11.9,1,1, 6.993, 10484.121, 278.270, 52649.553 21/05/12,23:51:54,15,08,1, 11.9,1,1, 6.993, 10484.127, 278.268, 52649.559 21/05/12,23:51:54,16,08,1, 11.9,1,1, 6.993, 10484.118, 278.244, 52649.604 21/05/12,23:51:54,17,08,1, 11.9,1,1, 6.993, 10484.159, 278.239, 52649.560 21/05/12,23:51:54,18,08,1, 11.9,1,1, 6.993, 10484.133, 278.250, 52649.511 21/05/12,23:51:54,19,08,1, 11.9,1,1, 6.993, 10484.157, 278.207, 52649.538 21/05/12,23:51:55,00,09,1, 11.9,1,1, 6.992, 10484.152, 278.207, 52649.538 21/05/12,23:51:55,01,09,1, 11.9,1,1, 6.992, 10484.146, 278.231, 52649.549 21/05/12,23:51:55,02,09,1, 11.9,1,1, 6.992, 10484.151, 278.230, 52649.555 21/05/12,23:51:55,03,09,1, 11.9,1,1, 6.992, 10484.185, 278.209, 52649.522 21/05/12,23:51:55,04,09,1, 11.9,1,1, 6.992, 10484.146, 278.228, 52649.541 21/05/12,23:51:55,05,09,1, 11.9,1,1, 6.992, 10484.147, 278.226, 52649.508 21/05/12,23:51:55,06,09,1, 11.9,1,1, 6.992, 10484.160, 278.205, 52649.524 21/05/12,23:51:55,07,09,1, 11.9,1,1, 6.992, 10484.159, 278.231, 52649.542 21/05/12,23:51:55,08,09,1, 11.9,1,1, 6.992, 10484.164, 278.200, 52649.545 21/05/12,23:51:55,09,09,1, 11.9,1,1, 6.992, 10484.180, 278.208, 52649.570 21/05/12,23:51:55,10,09,1, 11.9,1,1, 6.992, 10484.176, 278.205, 52649.539 21/05/12,23:51:55,11,09,1, 11.9,1,1, 6.992, 10484.185, 278.234, 52649.526 21/05/12,23:51:55,12,09,1, 11.9,1,1, 6.992, 10484.176, 278.221, 52649.542 21/05/12,23:51:55,13,09,1, 11.9,1,1, 6.992, 10484.171, 278.205, 52649.516 21/05/12,23:51:55,14,09,1, 11.9,1,1, 6.992, 10484.211, 278.231, 52649.576 21/05/12,23:51:55,15,09,1, 11.9,1,1, 6.992, 10484.201, 278.234, 52649.580 21/05/12,23:51:55,16,09,1, 11.9,1,1, 6.992, 10484.197, 278.227, 52649.562 21/05/12,23:51:55,17,09,1, 11.9,1,1, 6.992, 10484.208, 278.222, 52649.551 21/05/12,23:51:55,18,09,1, 11.9,1,1, 6.992, 10484.218, 278.217, 52649.559 21/05/12,23:51:55,19,09,1, 11.9,1,1, 6.992, 10484.190, 278.216, 52649.550 21/05/12,23:51:56,00,09,1, 11.9,1,1, 6.990, 10484.185, 278.216, 52649.550 21/05/12,23:51:56,01,09,1, 11.9,1,1, 6.990, 10484.198, 278.190, 52649.574 21/05/12,23:51:56,02,09,1, 11.9,1,1, 6.990, 10484.227, 278.205, 52649.565 21/05/12,23:51:56,03,09,1, 11.9,1,1, 6.990, 10484.238, 278.203, 52649.586 21/05/12,23:51:56,04,09,1, 11.9,1,1, 6.990, 10484.211, 278.195, 52649.579 21/05/12,23:51:56,05,09,1, 11.9,1,1, 6.990, 10484.232, 278.193, 52649.603 21/05/12,23:51:56,06,09,1, 11.9,1,1, 6.990, 10484.233, 278.212, 52649.557 21/05/12,23:51:56,07,09,1, 11.9,1,1, 6.990, 10484.232, 278.190, 52649.563 21/05/12,23:51:56,08,09,1, 11.9,1,1, 6.990, 10484.261, 278.201, 52649.595 21/05/12,23:51:56,09,09,1, 11.9,1,1, 6.990, 10484.241, 278.185, 52649.590 21/05/12,23:51:56,10,09,1, 11.9,1,1, 6.990, 10484.231, 278.195, 52649.610 21/05/12,23:51:56,11,09,1, 11.9,1,1, 6.990, 10484.272, 278.171, 52649.558 21/05/12,23:51:56,12,09,1, 11.9,1,1, 6.990, 10484.232, 278.174, 52649.591 21/05/12,23:51:56,13,09,1, 11.9,1,1, 6.990, 10484.264, 278.172, 52649.624 21/05/12,23:51:56,14,09,1, 11.9,1,1, 6.990, 10484.265, 278.181, 52649.621 21/05/12,23:51:56,15,09,1, 11.9,1,1, 6.990, 10484.274, 278.192, 52649.568 21/05/12,23:51:56,16,09,1, 11.9,1,1, 6.990, 10484.251, 278.184, 52649.626 21/05/12,23:51:56,17,09,1, 11.9,1,1, 6.990, 10484.266, 278.174, 52649.607 21/05/12,23:51:56,18,09,1, 11.9,1,1, 6.990, 10484.280, 278.185, 52649.593 21/05/12,23:51:56,19,09,1, 11.9,1,1, 6.990, 10484.253, 278.181, 52649.594 21/05/12,23:51:57,00,09,1, 11.9,1,1, 6.989, 10484.252, 278.181, 52649.594 21/05/12,23:51:57,01,09,1, 11.9,1,1, 6.989, 10484.253, 278.191, 52649.682 21/05/12,23:51:57,02,09,1, 11.9,1,1, 6.989, 10484.277, 278.186, 52649.620 21/05/12,23:51:57,03,09,1, 11.9,1,1, 6.989, 10484.286, 278.184, 52649.642 21/05/12,23:51:57,04,09,1, 11.9,1,1, 6.989, 10484.307, 278.194, 52649.595 21/05/12,23:51:57,05,09,1, 11.9,1,1, 6.989, 10484.332, 278.164, 52649.588 21/05/12,23:51:57,06,09,1, 11.9,1,1, 6.989, 10484.285, 278.179, 52649.597 21/05/12,23:51:57,07,09,1, 11.9,1,1, 6.989, 10484.300, 278.169, 52649.618 21/05/12,23:51:57,08,09,1, 11.9,1,1, 6.989, 10484.301, 278.194, 52649.635 21/05/12,23:51:57,09,09,1, 11.9,1,1, 6.989, 10484.321, 278.172, 52649.573 21/05/12,23:51:57,10,09,1, 11.9,1,1, 6.989, 10484.332, 278.170, 52649.611 21/05/12,23:51:57,11,09,1, 11.9,1,1, 6.989, 10484.305, 278.171, 52649.604 21/05/12,23:51:57,12,09,1, 11.9,1,1, 6.989, 10484.311, 278.166, 52649.603 21/05/12,23:51:57,13,09,1, 11.9,1,1, 6.989, 10484.335, 278.157, 52649.642 21/05/12,23:51:57,14,09,1, 11.9,1,1, 6.989, 10484.297, 278.163, 52649.624 21/05/12,23:51:57,15,09,1, 11.9,1,1, 6.989, 10484.305, 278.135, 52649.611 21/05/12,23:51:57,16,09,1, 11.9,1,1, 6.989, 10484.355, 278.152, 52649.611 21/05/12,23:51:57,17,09,1, 11.9,1,1, 6.989, 10484.347, 278.156, 52649.607 21/05/12,23:51:57,18,09,1, 11.9,1,1, 6.989, 10484.371, 278.108, 52649.418 21/05/12,23:51:57,19,09,1, 11.9,1,1, 6.989, 10484.313, 278.116, 52649.421 21/05/12,23:51:58,00,08,1, 11.9,1,1, 6.992, 10484.310, 278.116, 52649.421 21/05/12,23:51:58,01,08,1, 11.9,1,1, 6.992, 10484.368, 278.119, 52649.625 21/05/12,23:51:58,02,08,1, 11.9,1,1, 6.992, 10484.381, 278.133, 52649.634 21/05/12,23:51:58,03,08,1, 11.9,1,1, 6.992, 10484.349, 278.134, 52649.625 21/05/12,23:51:58,04,08,1, 11.9,1,1, 6.992, 10484.365, 278.135, 52649.610 21/05/12,23:51:58,05,08,1, 11.9,1,1, 6.992, 10484.383, 278.120, 52649.591 21/05/12,23:51:58,06,08,1, 11.9,1,1, 6.992, 10484.376, 278.122, 52649.615 21/05/12,23:51:58,07,08,1, 11.9,1,1, 6.992, 10484.356, 278.132, 52649.625 21/05/12,23:51:58,08,08,1, 11.9,1,1, 6.992, 10484.369, 278.114, 52649.599 21/05/12,23:51:58,09,08,1, 11.9,1,1, 6.992, 10484.373, 278.110, 52649.639 21/05/12,23:51:58,10,08,1, 11.9,1,1, 6.992, 10484.375, 278.120, 52649.623 21/05/12,23:51:58,11,08,1, 11.9,1,1, 6.992, 10484.408, 278.114, 52649.610 21/05/12,23:51:58,12,08,1, 11.9,1,1, 6.992, 10484.404, 278.127, 52649.655 21/05/12,23:51:58,13,08,1, 11.9,1,1, 6.992, 10484.395, 278.116, 52649.660 21/05/12,23:51:58,14,08,1, 11.9,1,1, 6.992, 10484.401, 278.108, 52649.627 21/05/12,23:51:58,15,08,1, 11.9,1,1, 6.992, 10484.421, 278.114, 52649.610 21/05/12,23:51:58,16,08,1, 11.9,1,1, 6.992, 10484.360, 278.111, 52649.602 21/05/12,23:51:58,17,08,1, 11.9,1,1, 6.992, 10484.398, 278.126, 52649.632 21/05/12,23:51:58,18,08,1, 11.9,1,1, 6.992, 10484.376, 278.110, 52649.618 21/05/12,23:51:58,19,08,1, 11.9,1,1, 6.992, 10484.405, 278.120, 52649.621 21/05/12,23:51:59,00,08,1, 11.9,1,1, 6.990, 10484.402, 278.120, 52649.621 21/05/12,23:51:59,01,08,1, 11.9,1,1, 6.990, 10484.406, 278.081, 52649.610 21/05/12,23:51:59,02,08,1, 11.9,1,1, 6.990, 10484.394, 278.104, 52649.610 21/05/12,23:51:59,03,08,1, 11.9,1,1, 6.990, 10484.425, 278.097, 52649.602 21/05/12,23:51:59,04,08,1, 11.9,1,1, 6.990, 10484.423, 278.099, 52649.645 21/05/12,23:51:59,05,08,1, 11.9,1,1, 6.990, 10484.428, 278.075, 52649.610 21/05/12,23:51:59,06,08,1, 11.9,1,1, 6.990, 10484.439, 278.103, 52649.602 21/05/12,23:51:59,07,08,1, 11.9,1,1, 6.990, 10484.438, 278.066, 52649.642 21/05/12,23:51:59,08,08,1, 11.9,1,1, 6.990, 10484.423, 278.081, 52649.633 21/05/12,23:51:59,09,08,1, 11.9,1,1, 6.990, 10484.440, 278.078, 52649.622 21/05/12,23:51:59,10,08,1, 11.9,1,1, 6.990, 10484.418, 278.074, 52649.610 21/05/12,23:51:59,11,08,1, 11.9,1,1, 6.990, 10484.413, 278.089, 52649.616 21/05/12,23:51:59,12,08,1, 11.9,1,1, 6.990, 10484.441, 278.092, 52649.635 21/05/12,23:51:59,13,08,1, 11.9,1,1, 6.990, 10484.414, 278.073, 52649.649 21/05/12,23:51:59,14,08,1, 11.9,1,1, 6.990, 10484.409, 278.053, 52649.653 21/05/12,23:51:59,15,08,1, 11.9,1,1, 6.990, 10484.433, 278.050, 52649.622 21/05/12,23:51:59,16,08,1, 11.9,1,1, 6.990, 10484.436, 278.078, 52649.628 21/05/12,23:51:59,17,08,1, 11.9,1,1, 6.990, 10484.448, 278.076, 52649.659 21/05/12,23:51:59,18,08,1, 11.9,1,1, 6.990, 10484.466, 278.069, 52649.804 21/05/12,23:51:59,19,08,1, 11.9,1,1, 6.990, 10484.412, 278.082, 52649.577 21/05/12,23:52:00,00,08,1, 12.0,1,1, 6.992, 10484.411, 278.082, 52649.577 21/05/12,23:52:00,01,08,1, 12.0,1,1, 6.992, 10484.423, 278.062, 52649.690 21/05/12,23:52:00,02,08,1, 12.0,1,1, 6.992, 10484.450, 278.065, 52649.635 21/05/12,23:52:00,03,08,1, 12.0,1,1, 6.992, 10484.479, 278.061, 52649.647 21/05/12,23:52:00,04,08,1, 12.0,1,1, 6.992, 10484.470, 278.065, 52649.672 21/05/12,23:52:00,05,08,1, 12.0,1,1, 6.992, 10484.461, 278.078, 52649.610 21/05/12,23:52:00,06,08,1, 12.0,1,1, 6.992, 10484.478, 278.053, 52649.627 21/05/12,23:52:00,07,08,1, 12.0,1,1, 6.992, 10484.458, 278.095, 52649.678 21/05/12,23:52:00,08,08,1, 12.0,1,1, 6.992, 10484.430, 278.076, 52649.638 21/05/12,23:52:00,09,08,1, 12.0,1,1, 6.992, 10484.471, 278.066, 52649.651 21/05/12,23:52:00,10,08,1, 12.0,1,1, 6.992, 10484.448, 278.085, 52649.674 21/05/12,23:52:00,11,08,1, 12.0,1,1, 6.992, 10484.504, 278.078, 52649.652 21/05/12,23:52:00,12,08,1, 12.0,1,1, 6.992, 10484.451, 278.089, 52649.824 21/05/12,23:52:00,13,08,1, 12.0,1,1, 6.992, 10484.493, 278.041, 52649.630 21/05/12,23:52:00,14,08,1, 12.0,1,1, 6.992, 10484.500, 278.068, 52649.629 21/05/12,23:52:00,15,08,1, 12.0,1,1, 6.992, 10484.473, 278.064, 52649.631 21/05/12,23:52:00,16,08,1, 12.0,1,1, 6.992, 10484.451, 278.046, 52649.665 21/05/12,23:52:00,17,08,1, 12.0,1,1, 6.992, 10484.464, 278.061, 52649.699 21/05/12,23:52:00,18,08,1, 12.0,1,1, 6.992, 10484.484, 278.042, 52649.684 21/05/12,23:52:00,19,08,1, 12.0,1,1, 6.992, 10484.503, 278.047, 52649.605 21/05/12,23:52:01,00,08,1, 11.9,1,1, 6.989, 10484.502, 278.047, 52649.605 21/05/12,23:52:01,01,08,1, 11.9,1,1, 6.989, 10484.517, 278.054, 52649.671 21/05/12,23:52:01,02,08,1, 11.9,1,1, 6.989, 10484.487, 278.047, 52649.664 21/05/12,23:52:01,03,08,1, 11.9,1,1, 6.989, 10484.489, 278.054, 52649.643 21/05/12,23:52:01,04,08,1, 11.9,1,1, 6.989, 10484.493, 278.043, 52649.694 21/05/12,23:52:01,05,08,1, 11.9,1,1, 6.989, 10484.460, 278.071, 52649.636 21/05/12,23:52:01,06,08,1, 11.9,1,1, 6.989, 10484.490, 278.037, 52649.674 21/05/12,23:52:01,07,08,1, 11.9,1,1, 6.989, 10484.521, 278.055, 52649.676 21/05/12,23:52:01,08,08,1, 11.9,1,1, 6.989, 10484.480, 278.027, 52649.643 21/05/12,23:52:01,09,08,1, 11.9,1,1, 6.989, 10484.476, 278.040, 52649.703 21/05/12,23:52:01,10,08,1, 11.9,1,1, 6.989, 10484.482, 278.039, 52649.648 21/05/12,23:52:01,11,08,1, 11.9,1,1, 6.989, 10484.489, 278.030, 52649.680 21/05/12,23:52:01,12,08,1, 11.9,1,1, 6.989, 10484.479, 278.040, 52649.702 21/05/12,23:52:01,13,08,1, 11.9,1,1, 6.989, 10484.474, 278.007, 52649.671 21/05/12,23:52:01,14,08,1, 11.9,1,1, 6.989, 10484.480, 278.015, 52649.681 21/05/12,23:52:01,15,08,1, 11.9,1,1, 6.989, 10484.486, 278.027, 52649.661 21/05/12,23:52:01,16,08,1, 11.9,1,1, 6.989, 10484.491, 278.042, 52649.709 21/05/12,23:52:01,17,08,1, 11.9,1,1, 6.989, 10484.509, 278.022, 52649.695 21/05/12,23:52:01,18,08,1, 11.9,1,1, 6.989, 10484.464, 278.016, 52649.696 21/05/12,23:52:01,19,08,1, 11.9,1,1, 6.989, 10484.506, 278.024, 52649.715 21/05/12,23:52:02,00,08,1, 11.9,1,1, 6.992, 10484.502, 278.024, 52649.715 21/05/12,23:52:02,01,08,1, 11.9,1,1, 6.992, 10484.493, 278.033, 52649.712 21/05/12,23:52:02,02,08,1, 11.9,1,1, 6.992, 10484.480, 278.032, 52649.761 21/05/12,23:52:02,03,08,1, 11.9,1,1, 6.992, 10484.508, 278.021, 52649.719 21/05/12,23:52:02,04,08,1, 11.9,1,1, 6.992, 10484.502, 278.040, 52649.716 21/05/12,23:52:02,05,08,1, 11.9,1,1, 6.992, 10484.475, 278.033, 52649.719 21/05/12,23:52:02,06,08,1, 11.9,1,1, 6.992, 10484.509, 278.027, 52649.685 21/05/12,23:52:02,07,08,1, 11.9,1,1, 6.992, 10484.482, 278.038, 52649.706 21/05/12,23:52:02,08,08,1, 11.9,1,1, 6.992, 10484.491, 278.050, 52649.725 21/05/12,23:52:02,09,08,1, 11.9,1,1, 6.992, 10484.509, 278.021, 52649.749 21/05/12,23:52:02,10,08,1, 11.9,1,1, 6.992, 10484.490, 278.013, 52649.730 21/05/12,23:52:02,11,08,1, 11.9,1,1, 6.992, 10484.493, 278.023, 52649.744 21/05/12,23:52:02,12,08,1, 11.9,1,1, 6.992, 10484.488, 278.025, 52649.771 21/05/12,23:52:02,13,08,1, 11.9,1,1, 6.992, 10484.493, 278.039, 52649.787 21/05/12,23:52:02,14,08,1, 11.9,1,1, 6.992, 10484.489, 278.033, 52649.790 21/05/12,23:52:02,15,08,1, 11.9,1,1, 6.992, 10484.480, 278.025, 52649.722 21/05/12,23:52:02,16,08,1, 11.9,1,1, 6.992, 10484.475, 278.019, 52649.738 21/05/12,23:52:02,17,08,1, 11.9,1,1, 6.992, 10484.508, 278.023, 52649.733 21/05/12,23:52:02,18,08,1, 11.9,1,1, 6.992, 10484.488, 278.036, 52649.758 21/05/12,23:52:02,19,08,1, 11.9,1,1, 6.992, 10484.509, 278.028, 52649.755 21/05/12,23:52:03,00,08,1, 11.8,1,1, 6.994, 10484.502, 278.028, 52649.755 21/05/12,23:52:03,01,08,1, 11.8,1,1, 6.994, 10484.501, 278.024, 52649.790 21/05/12,23:52:03,02,08,1, 11.8,1,1, 6.994, 10484.510, 278.019, 52649.757 21/05/12,23:52:03,03,08,1, 11.8,1,1, 6.994, 10484.518, 278.016, 52649.772 21/05/12,23:52:03,04,08,1, 11.8,1,1, 6.994, 10484.521, 278.007, 52649.780 21/05/12,23:52:03,05,08,1, 11.8,1,1, 6.994, 10484.515, 278.012, 52649.799 21/05/12,23:52:03,06,08,1, 11.8,1,1, 6.994, 10484.565, 278.012, 52649.548 21/05/12,23:52:03,07,08,1, 11.8,1,1, 6.994, 10484.521, 278.027, 52649.730 21/05/12,23:52:03,08,08,1, 11.8,1,1, 6.994, 10484.533, 278.034, 52649.760 21/05/12,23:52:03,09,08,1, 11.8,1,1, 6.994, 10484.517, 278.029, 52649.752 21/05/12,23:52:03,10,08,1, 11.8,1,1, 6.994, 10484.519, 278.007, 52649.786 21/05/12,23:52:03,11,08,1, 11.8,1,1, 6.994, 10484.524, 278.049, 52649.799 21/05/12,23:52:03,12,08,1, 11.8,1,1, 6.994, 10484.487, 278.017, 52649.808 21/05/12,23:52:03,13,08,1, 11.8,1,1, 6.994, 10484.502, 278.008, 52649.807 21/05/12,23:52:03,14,08,1, 11.8,1,1, 6.994, 10484.533, 278.038, 52649.832 21/05/12,23:52:03,15,08,1, 11.8,1,1, 6.994, 10484.517, 278.014, 52649.796 21/05/12,23:52:03,16,08,1, 11.8,1,1, 6.994, 10484.526, 278.023, 52649.753 21/05/12,23:52:03,17,08,1, 11.8,1,1, 6.994, 10484.526, 278.020, 52649.826 21/05/12,23:52:03,18,08,1, 11.8,1,1, 6.994, 10484.527, 278.037, 52649.790 21/05/12,23:52:03,19,08,1, 11.8,1,1, 6.994, 10484.527, 278.020, 52649.826 21/05/12,23:52:04,00,08,1, 11.9,1,1, 6.989, 10484.519, 278.020, 52649.826 21/05/12,23:52:04,01,08,1, 11.9,1,1, 6.989, 10484.528, 278.029, 52649.809 21/05/12,23:52:04,02,08,1, 11.9,1,1, 6.989, 10484.523, 278.024, 52649.791 21/05/12,23:52:04,03,08,1, 11.9,1,1, 6.989, 10484.538, 278.020, 52649.830 21/05/12,23:52:04,04,08,1, 11.9,1,1, 6.989, 10484.506, 278.040, 52649.833 21/05/12,23:52:04,05,08,1, 11.9,1,1, 6.989, 10484.518, 278.027, 52649.847 21/05/12,23:52:04,06,08,1, 11.9,1,1, 6.989, 10484.493, 278.033, 52649.809 21/05/12,23:52:04,07,08,1, 11.9,1,1, 6.989, 10484.511, 278.013, 52649.798 21/05/12,23:52:04,08,08,1, 11.9,1,1, 6.989, 10484.529, 278.012, 52649.835 21/05/12,23:52:04,09,08,1, 11.9,1,1, 6.989, 10484.535, 278.025, 52649.841 21/05/12,23:52:04,10,08,1, 11.9,1,1, 6.989, 10484.526, 278.014, 52649.808 21/05/12,23:52:04,11,08,1, 11.9,1,1, 6.989, 10484.523, 278.013, 52649.781 21/05/12,23:52:04,12,08,1, 11.9,1,1, 6.989, 10484.548, 278.022, 52649.831 21/05/12,23:52:04,13,08,1, 11.9,1,1, 6.989, 10484.527, 278.023, 52649.881 21/05/12,23:52:04,14,08,1, 11.9,1,1, 6.989, 10484.528, 278.015, 52649.851 21/05/12,23:52:04,15,08,1, 11.9,1,1, 6.989, 10484.533, 278.030, 52649.868 21/05/12,23:52:04,16,08,1, 11.9,1,1, 6.989, 10484.515, 278.020, 52649.876 21/05/12,23:52:04,17,08,1, 11.9,1,1, 6.989, 10484.531, 278.019, 52649.849 21/05/12,23:52:04,18,08,1, 11.9,1,1, 6.989, 10484.536, 278.037, 52649.844 21/05/12,23:52:04,19,08,1, 11.9,1,1, 6.989, 10484.540, 278.027, 52649.821 21/05/12,23:52:05,00,08,1, 11.8,1,1, 6.991, 10484.536, 278.027, 52649.821 21/05/12,23:52:05,01,08,1, 11.8,1,1, 6.991, 10484.533, 278.053, 52649.857 21/05/12,23:52:05,02,08,1, 11.8,1,1, 6.991, 10484.539, 278.052, 52649.834 21/05/12,23:52:05,03,08,1, 11.8,1,1, 6.991, 10484.547, 278.022, 52649.829 21/05/12,23:52:05,04,08,1, 11.8,1,1, 6.991, 10484.539, 278.048, 52649.847 21/05/12,23:52:05,05,08,1, 11.8,1,1, 6.991, 10484.530, 278.037, 52649.858 21/05/12,23:52:05,06,08,1, 11.8,1,1, 6.991, 10484.533, 278.040, 52649.843 21/05/12,23:52:05,07,08,1, 11.8,1,1, 6.991, 10484.568, 278.079, 52649.857 21/05/12,23:52:05,08,08,1, 11.8,1,1, 6.991, 10484.523, 278.070, 52649.874 21/05/12,23:52:05,09,08,1, 11.8,1,1, 6.991, 10484.538, 278.055, 52649.872 21/05/12,23:52:05,10,08,1, 11.8,1,1, 6.991, 10484.548, 278.067, 52649.853 21/05/12,23:52:05,11,08,1, 11.8,1,1, 6.991, 10484.528, 278.070, 52649.880 21/05/12,23:52:05,12,08,1, 11.8,1,1, 6.991, 10484.525, 278.034, 52649.885 21/05/12,23:52:05,13,08,1, 11.8,1,1, 6.991, 10484.555, 278.053, 52649.878 21/05/12,23:52:05,14,08,1, 11.8,1,1, 6.991, 10484.516, 278.051, 52649.879 21/05/12,23:52:05,15,08,1, 11.8,1,1, 6.991, 10484.550, 278.071, 52649.875 21/05/12,23:52:05,16,08,1, 11.8,1,1, 6.991, 10484.531, 278.061, 52649.851 21/05/12,23:52:05,17,08,1, 11.8,1,1, 6.991, 10484.538, 278.069, 52649.893 21/05/12,23:52:05,18,08,1, 11.8,1,1, 6.991, 10484.549, 278.075, 52649.924 21/05/12,23:52:05,19,08,1, 11.8,1,1, 6.991, 10484.552, 278.066, 52649.879 21/05/12,23:52:06,00,08,1, 11.8,1,1, 6.989, 10484.544, 278.066, 52649.879 21/05/12,23:52:06,01,08,1, 11.8,1,1, 6.989, 10484.548, 278.059, 52649.920 21/05/12,23:52:06,02,08,1, 11.8,1,1, 6.989, 10484.540, 278.068, 52649.896 21/05/12,23:52:06,03,08,1, 11.8,1,1, 6.989, 10484.557, 278.051, 52649.851 21/05/12,23:52:06,04,08,1, 11.8,1,1, 6.989, 10484.540, 278.054, 52649.895 21/05/12,23:52:06,05,08,1, 11.8,1,1, 6.989, 10484.569, 278.040, 52649.891 21/05/12,23:52:06,06,08,1, 11.8,1,1, 6.989, 10484.550, 278.052, 52649.864 21/05/12,23:52:06,07,08,1, 11.8,1,1, 6.989, 10484.560, 278.049, 52649.884 21/05/12,23:52:06,08,08,1, 11.8,1,1, 6.989, 10484.559, 278.055, 52649.873 21/05/12,23:52:06,09,08,1, 11.8,1,1, 6.989, 10484.534, 278.060, 52649.872 21/05/12,23:52:06,10,08,1, 11.8,1,1, 6.989, 10484.557, 278.085, 52649.868 21/05/12,23:52:06,11,08,1, 11.8,1,1, 6.989, 10484.559, 278.086, 52649.875 21/05/12,23:52:06,12,08,1, 11.8,1,1, 6.989, 10484.564, 278.086, 52649.904 21/05/12,23:52:06,13,08,1, 11.8,1,1, 6.989, 10484.563, 278.064, 52649.929 21/05/12,23:52:06,14,08,1, 11.8,1,1, 6.989, 10484.546, 278.087, 52649.925 21/05/12,23:52:06,15,08,1, 11.8,1,1, 6.989, 10484.556, 278.092, 52649.911 21/05/12,23:52:06,16,08,1, 11.8,1,1, 6.989, 10484.552, 278.067, 52649.931 21/05/12,23:52:06,17,08,1, 11.8,1,1, 6.989, 10484.574, 278.057, 52649.932 21/05/12,23:52:06,18,08,1, 11.8,1,1, 6.989, 10484.528, 278.064, 52649.906 21/05/12,23:52:06,19,08,1, 11.8,1,1, 6.989, 10484.543, 278.082, 52649.932 21/05/12,23:52:07,00,09,1, 11.9,1,1, 6.992, 10484.536, 278.082, 52649.932 21/05/12,23:52:07,01,09,1, 11.9,1,1, 6.992, 10484.571, 278.092, 52649.901 21/05/12,23:52:07,02,09,1, 11.9,1,1, 6.992, 10484.564, 278.078, 52649.922 21/05/12,23:52:07,03,09,1, 11.9,1,1, 6.992, 10484.550, 278.102, 52649.941 21/05/12,23:52:07,04,09,1, 11.9,1,1, 6.992, 10484.576, 278.073, 52650.104 21/05/12,23:52:07,05,09,1, 11.9,1,1, 6.992, 10484.585, 278.047, 52649.890 21/05/12,23:52:07,06,09,1, 11.9,1,1, 6.992, 10484.571, 278.087, 52649.933 21/05/12,23:52:07,07,09,1, 11.9,1,1, 6.992, 10484.598, 278.087, 52649.947 21/05/12,23:52:07,08,09,1, 11.9,1,1, 6.992, 10484.566, 278.108, 52649.964 21/05/12,23:52:07,09,09,1, 11.9,1,1, 6.992, 10484.578, 278.105, 52649.921 21/05/12,23:52:07,10,09,1, 11.9,1,1, 6.992, 10484.577, 278.103, 52649.990 21/05/12,23:52:07,11,09,1, 11.9,1,1, 6.992, 10484.559, 278.096, 52649.988 21/05/12,23:52:07,12,09,1, 11.9,1,1, 6.992, 10484.581, 278.111, 52649.987 21/05/12,23:52:07,13,09,1, 11.9,1,1, 6.992, 10484.580, 278.122, 52650.022 21/05/12,23:52:07,14,09,1, 11.9,1,1, 6.992, 10484.597, 278.092, 52649.996 21/05/12,23:52:07,15,09,1, 11.9,1,1, 6.992, 10484.556, 278.109, 52649.970 21/05/12,23:52:07,16,09,1, 11.9,1,1, 6.992, 10484.566, 278.120, 52650.008 21/05/12,23:52:07,17,09,1, 11.9,1,1, 6.992, 10484.577, 278.118, 52650.027 21/05/12,23:52:07,18,09,1, 11.9,1,1, 6.992, 10484.583, 278.122, 52649.993 21/05/12,23:52:07,19,09,1, 11.9,1,1, 6.992, 10484.594, 278.085, 52650.027 21/05/12,23:52:08,00,09,1, 11.9,1,1, 6.988, 10484.586, 278.085, 52650.027 21/05/12,23:52:08,01,09,1, 11.9,1,1, 6.988, 10484.612, 278.128, 52650.004 21/05/12,23:52:08,02,09,1, 11.9,1,1, 6.988, 10484.607, 278.109, 52650.038 21/05/12,23:52:08,03,09,1, 11.9,1,1, 6.988, 10484.591, 278.107, 52650.012 21/05/12,23:52:08,04,09,1, 11.9,1,1, 6.988, 10484.584, 278.124, 52650.044 21/05/12,23:52:08,05,09,1, 11.9,1,1, 6.988, 10484.584, 278.085, 52650.027 21/05/12,23:52:08,06,09,1, 11.9,1,1, 6.988, 10484.601, 278.125, 52649.999 21/05/12,23:52:08,07,09,1, 11.9,1,1, 6.988, 10484.608, 278.136, 52650.027 21/05/12,23:52:08,08,09,1, 11.9,1,1, 6.988, 10484.586, 278.129, 52650.042 21/05/12,23:52:08,09,09,1, 11.9,1,1, 6.988, 10484.621, 278.118, 52650.002 21/05/12,23:52:08,10,09,1, 11.9,1,1, 6.988, 10484.599, 278.144, 52650.023 21/05/12,23:52:08,11,09,1, 11.9,1,1, 6.988, 10484.601, 278.136, 52650.015 21/05/12,23:52:08,12,09,1, 11.9,1,1, 6.988, 10484.627, 278.130, 52650.027 21/05/12,23:52:08,13,09,1, 11.9,1,1, 6.988, 10484.586, 278.128, 52650.014 21/05/12,23:52:08,14,09,1, 11.9,1,1, 6.988, 10484.606, 278.122, 52650.042 21/05/12,23:52:08,15,09,1, 11.9,1,1, 6.988, 10484.614, 278.138, 52650.018 21/05/12,23:52:08,16,09,1, 11.9,1,1, 6.988, 10484.583, 278.129, 52650.019 21/05/12,23:52:08,17,09,1, 11.9,1,1, 6.988, 10484.615, 278.123, 52650.027 21/05/12,23:52:08,18,09,1, 11.9,1,1, 6.988, 10484.602, 278.117, 52650.044 21/05/12,23:52:08,19,09,1, 11.9,1,1, 6.988, 10484.610, 278.141, 52650.024 21/05/12,23:52:09,00,09,1, 11.9,1,1, 6.992, 10484.602, 278.141, 52650.024 21/05/12,23:52:09,01,09,1, 11.9,1,1, 6.992, 10484.585, 278.129, 52650.007 21/05/12,23:52:09,02,09,1, 11.9,1,1, 6.992, 10484.591, 278.130, 52650.038 21/05/12,23:52:09,03,09,1, 11.9,1,1, 6.992, 10484.608, 278.135, 52650.049 21/05/12,23:52:09,04,09,1, 11.9,1,1, 6.992, 10484.603, 278.125, 52649.990 21/05/12,23:52:09,05,09,1, 11.9,1,1, 6.992, 10484.604, 278.120, 52650.080 21/05/12,23:52:09,06,09,1, 11.9,1,1, 6.992, 10484.610, 278.126, 52650.025 21/05/12,23:52:09,07,09,1, 11.9,1,1, 6.992, 10484.605, 278.132, 52650.039 21/05/12,23:52:09,08,09,1, 11.9,1,1, 6.992, 10484.629, 278.113, 52650.070 21/05/12,23:52:09,09,09,1, 11.9,1,1, 6.992, 10484.626, 278.111, 52650.057 21/05/12,23:52:09,10,09,1, 11.9,1,1, 6.992, 10484.601, 278.123, 52650.049 21/05/12,23:52:09,11,09,1, 11.9,1,1, 6.992, 10484.611, 278.126, 52650.049 21/05/12,23:52:09,12,09,1, 11.9,1,1, 6.992, 10484.610, 278.126, 52650.035 21/05/12,23:52:09,13,09,1, 11.9,1,1, 6.992, 10484.625, 278.107, 52650.064 21/05/12,23:52:09,14,09,1, 11.9,1,1, 6.992, 10484.612, 278.102, 52650.089 21/05/12,23:52:09,15,09,1, 11.9,1,1, 6.992, 10484.631, 278.118, 52650.044 21/05/12,23:52:09,16,09,1, 11.9,1,1, 6.992, 10484.639, 278.117, 52650.084 21/05/12,23:52:09,17,09,1, 11.9,1,1, 6.992, 10484.589, 278.114, 52649.907 21/05/12,23:52:09,18,09,1, 11.9,1,1, 6.992, 10484.600, 278.111, 52650.156 21/05/12,23:52:09,19,09,1, 11.9,1,1, 6.992, 10484.608, 278.097, 52650.116 21/05/12,23:52:10,00,09,1, 11.9,1,1, 6.993, 10484.602, 278.097, 52650.116 21/05/12,23:52:10,01,09,1, 11.9,1,1, 6.993, 10484.606, 278.113, 52650.119 21/05/12,23:52:10,02,09,1, 11.9,1,1, 6.993, 10484.601, 278.119, 52650.137 21/05/12,23:52:10,03,09,1, 11.9,1,1, 6.993, 10484.613, 278.083, 52650.112 21/05/12,23:52:10,04,09,1, 11.9,1,1, 6.993, 10484.603, 278.089, 52650.093 21/05/12,23:52:10,05,09,1, 11.9,1,1, 6.993, 10484.625, 278.093, 52650.127 21/05/12,23:52:10,06,09,1, 11.9,1,1, 6.993, 10484.611, 278.095, 52650.095 21/05/12,23:52:10,07,09,1, 11.9,1,1, 6.993, 10484.614, 278.113, 52650.131 21/05/12,23:52:10,08,09,1, 11.9,1,1, 6.993, 10484.622, 278.115, 52650.148 21/05/12,23:52:10,09,09,1, 11.9,1,1, 6.993, 10484.610, 278.101, 52650.122 21/05/12,23:52:10,10,09,1, 11.9,1,1, 6.993, 10484.597, 278.115, 52650.125 21/05/12,23:52:10,11,09,1, 11.9,1,1, 6.993, 10484.597, 278.121, 52650.105 21/05/12,23:52:10,12,09,1, 11.9,1,1, 6.993, 10484.600, 278.126, 52650.114 21/05/12,23:52:10,13,09,1, 11.9,1,1, 6.993, 10484.593, 278.088, 52650.134 21/05/12,23:52:10,14,09,1, 11.9,1,1, 6.993, 10484.603, 278.117, 52650.146 21/05/12,23:52:10,15,09,1, 11.9,1,1, 6.993, 10484.591, 278.116, 52650.114 21/05/12,23:52:10,16,09,1, 11.9,1,1, 6.993, 10484.604, 278.119, 52650.124 21/05/12,23:52:10,17,09,1, 11.9,1,1, 6.993, 10484.595, 278.076, 52650.105 21/05/12,23:52:10,18,09,1, 11.9,1,1, 6.993, 10484.598, 278.107, 52650.163 21/05/12,23:52:10,19,09,1, 11.9,1,1, 6.993, 10484.610, 278.089, 52650.155 21/05/12,23:52:11,00,09,1, 11.9,1,1, 6.992, 10484.602, 278.089, 52650.155 21/05/12,23:52:11,01,09,1, 11.9,1,1, 6.992, 10484.585, 278.075, 52650.151 21/05/12,23:52:11,02,09,1, 11.9,1,1, 6.992, 10484.582, 278.063, 52650.113 21/05/12,23:52:11,03,09,1, 11.9,1,1, 6.992, 10484.591, 278.085, 52650.136 21/05/12,23:52:11,04,09,1, 11.9,1,1, 6.992, 10484.598, 278.083, 52650.133 21/05/12,23:52:11,05,09,1, 11.9,1,1, 6.992, 10484.572, 278.067, 52650.094 21/05/12,23:52:11,06,09,1, 11.9,1,1, 6.992, 10484.576, 278.070, 52650.158 21/05/12,23:52:11,07,09,1, 11.9,1,1, 6.992, 10484.596, 278.076, 52650.147 21/05/12,23:52:11,08,09,1, 11.9,1,1, 6.992, 10484.582, 278.090, 52650.130 21/05/12,23:52:11,09,09,1, 11.9,1,1, 6.992, 10484.592, 278.059, 52650.116 21/05/12,23:52:11,10,09,1, 11.9,1,1, 6.992, 10484.619, 278.078, 52650.121 21/05/12,23:52:11,11,09,1, 11.9,1,1, 6.992, 10484.601, 278.068, 52650.102 21/05/12,23:52:11,12,09,1, 11.9,1,1, 6.992, 10484.619, 278.068, 52650.100 21/05/12,23:52:11,13,09,1, 11.9,1,1, 6.992, 10484.601, 278.066, 52650.124 21/05/12,23:52:11,14,09,1, 11.9,1,1, 6.992, 10484.571, 278.078, 52650.122 21/05/12,23:52:11,15,09,1, 11.9,1,1, 6.992, 10484.570, 278.079, 52650.128 21/05/12,23:52:11,16,09,1, 11.9,1,1, 6.992, 10484.576, 278.098, 52650.146 21/05/12,23:52:11,17,09,1, 11.9,1,1, 6.992, 10484.573, 278.091, 52650.120 21/05/12,23:52:11,18,09,1, 11.9,1,1, 6.992, 10484.562, 278.085, 52650.117 21/05/12,23:52:11,19,09,1, 11.9,1,1, 6.992, 10484.576, 278.080, 52650.156 21/05/12,23:52:12,00,09,1, 11.8,1,1, 6.991, 10484.569, 278.080, 52650.156 21/05/12,23:52:12,01,09,1, 11.8,1,1, 6.991, 10484.556, 278.077, 52650.111 21/05/12,23:52:12,02,09,1, 11.8,1,1, 6.991, 10484.568, 278.076, 52650.173 21/05/12,23:52:12,03,09,1, 11.8,1,1, 6.991, 10484.563, 278.094, 52650.140 21/05/12,23:52:12,04,09,1, 11.8,1,1, 6.991, 10484.567, 278.079, 52650.183 21/05/12,23:52:12,05,09,1, 11.8,1,1, 6.991, 10484.549, 278.078, 52650.136 21/05/12,23:52:12,06,09,1, 11.8,1,1, 6.991, 10484.538, 278.070, 52650.159 21/05/12,23:52:12,07,09,1, 11.8,1,1, 6.991, 10484.562, 278.101, 52650.187 21/05/12,23:52:12,08,09,1, 11.8,1,1, 6.991, 10484.536, 278.075, 52650.141 21/05/12,23:52:12,09,09,1, 11.8,1,1, 6.991, 10484.545, 278.090, 52650.153 21/05/12,23:52:12,10,09,1, 11.8,1,1, 6.991, 10484.528, 278.080, 52650.196 21/05/12,23:52:12,11,09,1, 11.8,1,1, 6.991, 10484.539, 278.091, 52650.137 21/05/12,23:52:12,12,09,1, 11.8,1,1, 6.991, 10484.527, 278.084, 52650.195 21/05/12,23:52:12,13,09,1, 11.8,1,1, 6.991, 10484.520, 278.089, 52650.363 21/05/12,23:52:12,14,09,1, 11.8,1,1, 6.991, 10484.536, 278.093, 52650.151 21/05/12,23:52:12,15,09,1, 11.8,1,1, 6.991, 10484.519, 278.075, 52650.174 21/05/12,23:52:12,16,09,1, 11.8,1,1, 6.991, 10484.501, 278.071, 52650.166 21/05/12,23:52:12,17,09,1, 11.8,1,1, 6.991, 10484.509, 278.056, 52650.200 21/05/12,23:52:12,18,09,1, 11.8,1,1, 6.991, 10484.511, 278.076, 52650.209 21/05/12,23:52:12,19,09,1, 11.8,1,1, 6.991, 10484.477, 278.081, 52650.231 21/05/12,23:52:13,00,09,1, 11.9,1,1, 6.989, 10484.469, 278.081, 52650.231 21/05/12,23:52:13,01,09,1, 11.9,1,1, 6.989, 10484.511, 278.074, 52650.226 21/05/12,23:52:13,02,09,1, 11.9,1,1, 6.989, 10484.489, 278.091, 52650.225 21/05/12,23:52:13,03,09,1, 11.9,1,1, 6.989, 10484.505, 278.104, 52650.190 21/05/12,23:52:13,04,09,1, 11.9,1,1, 6.989, 10484.494, 278.080, 52650.225 21/05/12,23:52:13,05,09,1, 11.9,1,1, 6.989, 10484.472, 278.093, 52650.196 21/05/12,23:52:13,06,09,1, 11.9,1,1, 6.989, 10484.485, 278.102, 52650.204 21/05/12,23:52:13,07,09,1, 11.9,1,1, 6.989, 10484.504, 278.086, 52650.222 21/05/12,23:52:13,08,09,1, 11.9,1,1, 6.989, 10484.475, 278.078, 52650.236 21/05/12,23:52:13,09,09,1, 11.9,1,1, 6.989, 10484.469, 278.079, 52650.205 21/05/12,23:52:13,10,09,1, 11.9,1,1, 6.989, 10484.462, 278.094, 52650.227 21/05/12,23:52:13,11,09,1, 11.9,1,1, 6.989, 10484.457, 278.093, 52650.233 21/05/12,23:52:13,12,09,1, 11.9,1,1, 6.989, 10484.479, 278.090, 52650.229 21/05/12,23:52:13,13,09,1, 11.9,1,1, 6.989, 10484.461, 278.100, 52650.235 21/05/12,23:52:13,14,09,1, 11.9,1,1, 6.989, 10484.444, 278.092, 52650.240 21/05/12,23:52:13,15,09,1, 11.9,1,1, 6.989, 10484.455, 278.115, 52650.242 21/05/12,23:52:13,16,09,1, 11.9,1,1, 6.989, 10484.440, 278.122, 52650.225 21/05/12,23:52:13,17,09,1, 11.9,1,1, 6.989, 10484.441, 278.127, 52650.263 21/05/12,23:52:13,18,09,1, 11.9,1,1, 6.989, 10484.441, 278.112, 52650.234 21/05/12,23:52:13,19,09,1, 11.9,1,1, 6.989, 10484.442, 278.094, 52650.220 21/05/12,23:52:14,00,09,1, 11.9,1,1, 6.987, 10484.436, 278.094, 52650.220 21/05/12,23:52:14,01,09,1, 11.9,1,1, 6.987, 10484.433, 278.110, 52650.241 21/05/12,23:52:14,02,09,1, 11.9,1,1, 6.987, 10484.456, 278.126, 52650.241 21/05/12,23:52:14,03,09,1, 11.9,1,1, 6.987, 10484.426, 278.135, 52650.262 21/05/12,23:52:14,04,09,1, 11.9,1,1, 6.987, 10484.411, 278.141, 52650.241 21/05/12,23:52:14,05,09,1, 11.9,1,1, 6.987, 10484.433, 278.135, 52650.230 21/05/12,23:52:14,06,09,1, 11.9,1,1, 6.987, 10484.452, 278.140, 52650.254 21/05/12,23:52:14,07,09,1, 11.9,1,1, 6.987, 10484.413, 278.135, 52650.249 21/05/12,23:52:14,08,09,1, 11.9,1,1, 6.987, 10484.407, 278.156, 52650.255 21/05/12,23:52:14,09,09,1, 11.9,1,1, 6.987, 10484.396, 278.161, 52650.289 21/05/12,23:52:14,10,09,1, 11.9,1,1, 6.987, 10484.416, 278.141, 52650.198 21/05/12,23:52:14,11,09,1, 11.9,1,1, 6.987, 10484.376, 278.169, 52650.256 21/05/12,23:52:14,12,09,1, 11.9,1,1, 6.987, 10484.358, 278.158, 52650.265 21/05/12,23:52:14,13,09,1, 11.9,1,1, 6.987, 10484.384, 278.160, 52650.294 21/05/12,23:52:14,14,09,1, 11.9,1,1, 6.987, 10484.400, 278.169, 52650.316 21/05/12,23:52:14,15,09,1, 11.9,1,1, 6.987, 10484.381, 278.136, 52650.290 21/05/12,23:52:14,16,09,1, 11.9,1,1, 6.987, 10484.362, 278.179, 52650.243 21/05/12,23:52:14,17,09,1, 11.9,1,1, 6.987, 10484.365, 278.165, 52650.275 21/05/12,23:52:14,18,09,1, 11.9,1,1, 6.987, 10484.361, 278.158, 52650.255 21/05/12,23:52:14,19,09,1, 11.9,1,1, 6.987, 10484.354, 278.166, 52650.284 21/05/12,23:52:15,00,09,1, 11.9,1,1, 6.987, 10484.352, 278.166, 52650.284 21/05/12,23:52:15,01,09,1, 11.9,1,1, 6.987, 10484.355, 278.159, 52650.260 21/05/12,23:52:15,02,09,1, 11.9,1,1, 6.987, 10484.378, 278.146, 52650.236 21/05/12,23:52:15,03,09,1, 11.9,1,1, 6.987, 10484.380, 278.160, 52650.184 21/05/12,23:52:15,04,09,1, 11.9,1,1, 6.987, 10484.332, 278.170, 52650.269 21/05/12,23:52:15,05,09,1, 11.9,1,1, 6.987, 10484.305, 278.175, 52650.465 21/05/12,23:52:15,06,09,1, 11.9,1,1, 6.987, 10484.298, 278.187, 52650.290 21/05/12,23:52:15,07,09,1, 11.9,1,1, 6.987, 10484.335, 278.188, 52650.327 21/05/12,23:52:15,08,09,1, 11.9,1,1, 6.987, 10484.336, 278.181, 52650.264 21/05/12,23:52:15,09,09,1, 11.9,1,1, 6.987, 10484.340, 278.203, 52650.287 21/05/12,23:52:15,10,09,1, 11.9,1,1, 6.987, 10484.338, 278.192, 52650.259 21/05/12,23:52:15,11,09,1, 11.9,1,1, 6.987, 10484.349, 278.190, 52650.281 21/05/12,23:52:15,12,09,1, 11.9,1,1, 6.987, 10484.318, 278.179, 52650.288 21/05/12,23:52:15,13,09,1, 11.9,1,1, 6.987, 10484.322, 278.186, 52650.290 21/05/12,23:52:15,14,09,1, 11.9,1,1, 6.987, 10484.330, 278.177, 52650.287 21/05/12,23:52:15,15,09,1, 11.9,1,1, 6.987, 10484.287, 278.187, 52650.271 21/05/12,23:52:15,16,09,1, 11.9,1,1, 6.987, 10484.306, 278.198, 52650.295 21/05/12,23:52:15,17,09,1, 11.9,1,1, 6.987, 10484.254, 278.211, 52650.312 21/05/12,23:52:15,18,09,1, 11.9,1,1, 6.987, 10484.286, 278.198, 52650.287 21/05/12,23:52:15,19,09,1, 11.9,1,1, 6.987, 10484.308, 278.196, 52650.332 21/05/12,23:52:16,00,09,1, 11.9,1,1, 6.988, 10484.302, 278.196, 52650.332 21/05/12,23:52:16,01,09,1, 11.9,1,1, 6.988, 10484.298, 278.207, 52650.324 21/05/12,23:52:16,02,09,1, 11.9,1,1, 6.988, 10484.289, 278.199, 52650.313 21/05/12,23:52:16,03,09,1, 11.9,1,1, 6.988, 10484.290, 278.163, 52650.339 21/05/12,23:52:16,04,09,1, 11.9,1,1, 6.988, 10484.299, 278.172, 52650.341 21/05/12,23:52:16,05,09,1, 11.9,1,1, 6.988, 10484.290, 278.189, 52650.360 21/05/12,23:52:16,06,09,1, 11.9,1,1, 6.988, 10484.279, 278.182, 52650.338 21/05/12,23:52:16,07,09,1, 11.9,1,1, 6.988, 10484.290, 278.178, 52650.321 21/05/12,23:52:16,08,09,1, 11.9,1,1, 6.988, 10484.294, 278.183, 52650.340 21/05/12,23:52:16,09,09,1, 11.9,1,1, 6.988, 10484.282, 278.190, 52650.291 21/05/12,23:52:16,10,09,1, 11.9,1,1, 6.988, 10484.273, 278.208, 52650.288 21/05/12,23:52:16,11,09,1, 11.9,1,1, 6.988, 10484.280, 278.212, 52650.305 21/05/12,23:52:16,12,09,1, 11.9,1,1, 6.988, 10484.288, 278.219, 52650.299 21/05/12,23:52:16,13,09,1, 11.9,1,1, 6.988, 10484.276, 278.205, 52650.180 21/05/12,23:52:16,14,09,1, 11.9,1,1, 6.988, 10484.301, 278.224, 52650.350 21/05/12,23:52:16,15,09,1, 11.9,1,1, 6.988, 10484.272, 278.205, 52650.367 21/05/12,23:52:16,16,09,1, 11.9,1,1, 6.988, 10484.255, 278.210, 52650.286 21/05/12,23:52:16,17,09,1, 11.9,1,1, 6.988, 10484.249, 278.207, 52650.334 21/05/12,23:52:16,18,09,1, 11.9,1,1, 6.988, 10484.224, 278.211, 52650.581 21/05/12,23:52:16,19,09,1, 11.9,1,1, 6.988, 10484.243, 278.222, 52650.381 21/05/12,23:52:17,00,09,1, 11.8,1,1, 6.987, 10484.235, 278.222, 52650.381 21/05/12,23:52:17,01,09,1, 11.8,1,1, 6.987, 10484.263, 278.194, 52650.055 21/05/12,23:52:17,02,09,1, 11.8,1,1, 6.987, 10484.193, 278.232, 52650.396 21/05/12,23:52:17,03,09,1, 11.8,1,1, 6.987, 10484.206, 278.207, 52650.360 21/05/12,23:52:17,04,09,1, 11.8,1,1, 6.987, 10484.227, 278.221, 52650.334 21/05/12,23:52:17,05,09,1, 11.8,1,1, 6.987, 10484.217, 278.215, 52650.340 21/05/12,23:52:17,06,09,1, 11.8,1,1, 6.987, 10484.231, 278.194, 52650.333 21/05/12,23:52:17,07,09,1, 11.8,1,1, 6.987, 10484.237, 278.195, 52650.316 21/05/12,23:52:17,08,09,1, 11.8,1,1, 6.987, 10484.238, 278.181, 52650.334 21/05/12,23:52:17,09,09,1, 11.8,1,1, 6.987, 10484.221, 278.192, 52650.294 21/05/12,23:52:17,10,09,1, 11.8,1,1, 6.987, 10484.223, 278.222, 52650.324 21/05/12,23:52:17,11,09,1, 11.8,1,1, 6.987, 10484.213, 278.210, 52650.322 21/05/12,23:52:17,12,09,1, 11.8,1,1, 6.987, 10484.213, 278.216, 52650.276 21/05/12,23:52:17,13,09,1, 11.8,1,1, 6.987, 10484.230, 278.211, 52650.311 21/05/12,23:52:17,14,09,1, 11.8,1,1, 6.987, 10484.231, 278.203, 52650.247 21/05/12,23:52:17,15,09,1, 11.8,1,1, 6.987, 10484.214, 278.199, 52650.269 21/05/12,23:52:17,16,09,1, 11.8,1,1, 6.987, 10484.198, 278.211, 52650.275 21/05/12,23:52:17,17,09,1, 11.8,1,1, 6.987, 10484.208, 278.232, 52650.312 21/05/12,23:52:17,18,09,1, 11.8,1,1, 6.987, 10484.203, 278.210, 52650.284 21/05/12,23:52:17,19,09,1, 11.8,1,1, 6.987, 10484.192, 278.200, 52650.283 21/05/12,23:52:18,00,09,1, 11.9,1,1, 6.986, 10484.185, 278.200, 52650.283 21/05/12,23:52:18,01,09,1, 11.9,1,1, 6.986, 10484.207, 278.223, 52650.315 21/05/12,23:52:18,02,09,1, 11.9,1,1, 6.986, 10484.196, 278.213, 52650.294 21/05/12,23:52:18,03,09,1, 11.9,1,1, 6.986, 10484.210, 278.222, 52650.299 21/05/12,23:52:18,04,09,1, 11.9,1,1, 6.986, 10484.194, 278.212, 52650.293 21/05/12,23:52:18,05,09,1, 11.9,1,1, 6.986, 10484.216, 278.206, 52650.310 21/05/12,23:52:18,06,09,1, 11.9,1,1, 6.986, 10484.195, 278.226, 52650.312 21/05/12,23:52:18,07,09,1, 11.9,1,1, 6.986, 10484.200, 278.222, 52650.287 21/05/12,23:52:18,08,09,1, 11.9,1,1, 6.986, 10484.187, 278.217, 52650.268 21/05/12,23:52:18,09,09,1, 11.9,1,1, 6.986, 10484.184, 278.209, 52650.294 21/05/12,23:52:18,10,09,1, 11.9,1,1, 6.986, 10484.202, 278.228, 52650.310 21/05/12,23:52:18,11,09,1, 11.9,1,1, 6.986, 10484.191, 278.230, 52650.285 21/05/12,23:52:18,12,09,1, 11.9,1,1, 6.986, 10484.174, 278.192, 52650.288 21/05/12,23:52:18,13,09,1, 11.9,1,1, 6.986, 10484.160, 278.220, 52650.323 21/05/12,23:52:18,14,09,1, 11.9,1,1, 6.986, 10484.203, 278.242, 52650.308 21/05/12,23:52:18,15,09,1, 11.9,1,1, 6.986, 10484.198, 278.214, 52650.331 21/05/12,23:52:18,16,09,1, 11.9,1,1, 6.986, 10484.178, 278.210, 52650.294 21/05/12,23:52:18,17,09,1, 11.9,1,1, 6.986, 10484.177, 278.207, 52650.296 21/05/12,23:52:18,18,09,1, 11.9,1,1, 6.986, 10484.180, 278.217, 52650.304 21/05/12,23:52:18,19,09,1, 11.9,1,1, 6.986, 10484.183, 278.230, 52650.293 21/05/12,23:52:19,00,10,1, 11.9,1,1, 6.987, 10484.177, 278.230, 52650.293 21/05/12,23:52:19,01,10,1, 11.9,1,1, 6.987, 10484.170, 278.190, 52650.281 21/05/12,23:52:19,02,10,1, 11.9,1,1, 6.987, 10484.190, 278.192, 52650.313 21/05/12,23:52:19,03,10,1, 11.9,1,1, 6.987, 10484.193, 278.207, 52650.285 21/05/12,23:52:19,04,10,1, 11.9,1,1, 6.987, 10484.147, 278.182, 52650.315 21/05/12,23:52:19,05,10,1, 11.9,1,1, 6.987, 10484.179, 278.218, 52650.300 21/05/12,23:52:19,06,10,1, 11.9,1,1, 6.987, 10484.182, 278.197, 52650.279 21/05/12,23:52:19,07,10,1, 11.9,1,1, 6.987, 10484.152, 278.191, 52650.277 21/05/12,23:52:19,08,10,1, 11.9,1,1, 6.987, 10484.155, 278.165, 52650.293 21/05/12,23:52:19,09,10,1, 11.9,1,1, 6.987, 10484.145, 278.171, 52650.297 21/05/12,23:52:19,10,10,1, 11.9,1,1, 6.987, 10484.150, 278.179, 52650.267 21/05/12,23:52:19,11,10,1, 11.9,1,1, 6.987, 10484.171, 278.217, 52650.526 21/05/12,23:52:19,12,10,1, 11.9,1,1, 6.987, 10484.175, 278.197, 52650.187 21/05/12,23:52:19,13,10,1, 11.9,1,1, 6.987, 10484.158, 278.204, 52650.289 21/05/12,23:52:19,14,10,1, 11.9,1,1, 6.987, 10484.095, 278.180, 52650.347 21/05/12,23:52:19,15,10,1, 11.9,1,1, 6.987, 10484.157, 278.177, 52650.287 21/05/12,23:52:19,16,10,1, 11.9,1,1, 6.987, 10484.152, 278.178, 52650.315 21/05/12,23:52:19,17,10,1, 11.9,1,1, 6.987, 10484.120, 278.195, 52650.249 21/05/12,23:52:19,18,10,1, 11.9,1,1, 6.987, 10484.152, 278.202, 52650.281 21/05/12,23:52:19,19,10,1, 11.9,1,1, 6.987, 10484.118, 278.186, 52650.318 21/05/12,23:52:20,00,09,1, 11.9,1,1, 6.988, 10484.110, 278.186, 52650.318 21/05/12,23:52:20,01,09,1, 11.9,1,1, 6.988, 10484.126, 278.180, 52650.276 21/05/12,23:52:20,02,09,1, 11.9,1,1, 6.988, 10484.127, 278.200, 52650.302 21/05/12,23:52:20,03,09,1, 11.9,1,1, 6.988, 10484.143, 278.185, 52650.259 21/05/12,23:52:20,04,09,1, 11.9,1,1, 6.988, 10484.147, 278.195, 52650.307 21/05/12,23:52:20,05,09,1, 11.9,1,1, 6.988, 10484.138, 278.214, 52650.300 21/05/12,23:52:20,06,09,1, 11.9,1,1, 6.988, 10484.102, 278.209, 52650.303 21/05/12,23:52:20,07,09,1, 11.9,1,1, 6.988, 10484.124, 278.207, 52650.283 21/05/12,23:52:20,08,09,1, 11.9,1,1, 6.988, 10484.118, 278.229, 52650.301 21/05/12,23:52:20,09,09,1, 11.9,1,1, 6.988, 10484.120, 278.221, 52650.292 21/05/12,23:52:20,10,09,1, 11.9,1,1, 6.988, 10484.112, 278.196, 52650.291 21/05/12,23:52:20,11,09,1, 11.9,1,1, 6.988, 10484.105, 278.201, 52650.260 21/05/12,23:52:20,12,09,1, 11.9,1,1, 6.988, 10484.088, 278.200, 52650.300 21/05/12,23:52:20,13,09,1, 11.9,1,1, 6.988, 10484.096, 278.213, 52650.276 21/05/12,23:52:20,14,09,1, 11.9,1,1, 6.988, 10484.100, 278.219, 52650.299 21/05/12,23:52:20,15,09,1, 11.9,1,1, 6.988, 10484.102, 278.198, 52650.330 21/05/12,23:52:20,16,09,1, 11.9,1,1, 6.988, 10484.087, 278.203, 52650.272 21/05/12,23:52:20,17,09,1, 11.9,1,1, 6.988, 10484.097, 278.194, 52650.271 21/05/12,23:52:20,18,09,1, 11.9,1,1, 6.988, 10484.091, 278.190, 52650.289 21/05/12,23:52:20,19,09,1, 11.9,1,1, 6.988, 10484.081, 278.187, 52650.301 21/05/12,23:52:21,00,09,1, 11.9,1,1, 6.990, 10484.077, 278.187, 52650.301 21/05/12,23:52:21,01,09,1, 11.9,1,1, 6.990, 10484.095, 278.216, 52650.301 21/05/12,23:52:21,02,09,1, 11.9,1,1, 6.990, 10484.095, 278.194, 52650.332 21/05/12,23:52:21,03,09,1, 11.9,1,1, 6.990, 10484.073, 278.211, 52650.301 21/05/12,23:52:21,04,09,1, 11.9,1,1, 6.990, 10484.090, 278.194, 52650.281 21/05/12,23:52:21,05,09,1, 11.9,1,1, 6.990, 10484.087, 278.190, 52650.287 21/05/12,23:52:21,06,09,1, 11.9,1,1, 6.990, 10484.070, 278.201, 52650.284 21/05/12,23:52:21,07,09,1, 11.9,1,1, 6.990, 10484.049, 278.228, 52650.263 21/05/12,23:52:21,08,09,1, 11.9,1,1, 6.990, 10484.064, 278.195, 52650.268 21/05/12,23:52:21,09,09,1, 11.9,1,1, 6.990, 10484.048, 278.201, 52650.276 21/05/12,23:52:21,10,09,1, 11.9,1,1, 6.990, 10484.073, 278.214, 52650.315 21/05/12,23:52:21,11,09,1, 11.9,1,1, 6.990, 10484.050, 278.197, 52650.313 21/05/12,23:52:21,12,09,1, 11.9,1,1, 6.990, 10484.049, 278.212, 52650.296 21/05/12,23:52:21,13,09,1, 11.9,1,1, 6.990, 10484.046, 278.227, 52650.302 21/05/12,23:52:21,14,09,1, 11.9,1,1, 6.990, 10484.061, 278.220, 52650.280 21/05/12,23:52:21,15,09,1, 11.9,1,1, 6.990, 10484.042, 278.237, 52650.276 21/05/12,23:52:21,16,09,1, 11.9,1,1, 6.990, 10484.041, 278.216, 52650.295 21/05/12,23:52:21,17,09,1, 11.9,1,1, 6.990, 10484.044, 278.246, 52650.287 21/05/12,23:52:21,18,09,1, 11.9,1,1, 6.990, 10484.078, 278.223, 52650.304 21/05/12,23:52:21,19,09,1, 11.9,1,1, 6.990, 10484.036, 278.215, 52650.306 21/05/12,23:52:22,00,09,1, 11.9,1,1, 6.989, 10484.035, 278.215, 52650.306 21/05/12,23:52:22,01,09,1, 11.9,1,1, 6.989, 10484.039, 278.218, 52650.285 21/05/12,23:52:22,02,09,1, 11.9,1,1, 6.989, 10484.076, 278.224, 52650.271 21/05/12,23:52:22,03,09,1, 11.9,1,1, 6.989, 10484.021, 278.222, 52650.291 21/05/12,23:52:22,04,09,1, 11.9,1,1, 6.989, 10484.032, 278.238, 52650.304 21/05/12,23:52:22,05,09,1, 11.9,1,1, 6.989, 10484.054, 278.212, 52650.329 21/05/12,23:52:22,06,09,1, 11.9,1,1, 6.989, 10484.034, 278.203, 52650.288 21/05/12,23:52:22,07,09,1, 11.9,1,1, 6.989, 10484.057, 278.223, 52650.335 21/05/12,23:52:22,08,09,1, 11.9,1,1, 6.989, 10484.037, 278.214, 52650.296 21/05/12,23:52:22,09,09,1, 11.9,1,1, 6.989, 10484.066, 278.211, 52650.282 21/05/12,23:52:22,10,09,1, 11.9,1,1, 6.989, 10484.025, 278.212, 52650.293 21/05/12,23:52:22,11,09,1, 11.9,1,1, 6.989, 10484.032, 278.224, 52650.266 21/05/12,23:52:22,12,09,1, 11.9,1,1, 6.989, 10484.032, 278.213, 52650.297 21/05/12,23:52:22,13,09,1, 11.9,1,1, 6.989, 10484.027, 278.229, 52650.305 21/05/12,23:52:22,14,09,1, 11.9,1,1, 6.989, 10484.036, 278.193, 52650.283 21/05/12,23:52:22,15,09,1, 11.9,1,1, 6.989, 10484.015, 278.249, 52650.290 21/05/12,23:52:22,16,09,1, 11.9,1,1, 6.989, 10484.035, 278.223, 52650.313 21/05/12,23:52:22,17,09,1, 11.9,1,1, 6.989, 10484.015, 278.224, 52650.298 21/05/12,23:52:22,18,09,1, 11.9,1,1, 6.989, 10484.045, 278.244, 52650.312 21/05/12,23:52:22,19,09,1, 11.9,1,1, 6.989, 10484.038, 278.231, 52650.281 21/05/12,23:52:23,00,09,1, 11.8,1,1, 6.986, 10484.035, 278.231, 52650.281 21/05/12,23:52:23,01,09,1, 11.8,1,1, 6.986, 10484.018, 278.230, 52650.318 21/05/12,23:52:23,02,09,1, 11.8,1,1, 6.986, 10484.018, 278.223, 52650.311 21/05/12,23:52:23,03,09,1, 11.8,1,1, 6.986, 10484.024, 278.215, 52650.296 21/05/12,23:52:23,04,09,1, 11.8,1,1, 6.986, 10484.039, 278.197, 52650.287 21/05/12,23:52:23,05,09,1, 11.8,1,1, 6.986, 10484.047, 278.188, 52650.345 21/05/12,23:52:23,06,09,1, 11.8,1,1, 6.986, 10484.016, 278.215, 52650.294 21/05/12,23:52:23,07,09,1, 11.8,1,1, 6.986, 10484.027, 278.201, 52650.329 21/05/12,23:52:23,08,09,1, 11.8,1,1, 6.986, 10484.030, 278.190, 52650.310 21/05/12,23:52:23,09,09,1, 11.8,1,1, 6.986, 10484.035, 278.209, 52650.319 21/05/12,23:52:23,10,09,1, 11.8,1,1, 6.986, 10484.004, 278.187, 52650.265 21/05/12,23:52:23,11,09,1, 11.8,1,1, 6.986, 10484.024, 278.223, 52650.305 21/05/12,23:52:23,12,09,1, 11.8,1,1, 6.986, 10484.038, 278.195, 52650.280 21/05/12,23:52:23,13,09,1, 11.8,1,1, 6.986, 10484.003, 278.212, 52650.303 21/05/12,23:52:23,14,09,1, 11.8,1,1, 6.986, 10484.047, 278.193, 52650.279 21/05/12,23:52:23,15,09,1, 11.8,1,1, 6.986, 10484.011, 278.195, 52650.323 21/05/12,23:52:23,16,09,1, 11.8,1,1, 6.986, 10484.019, 278.205, 52650.293 21/05/12,23:52:23,17,09,1, 11.8,1,1, 6.986, 10484.005, 278.205, 52650.279 21/05/12,23:52:23,18,09,1, 11.8,1,1, 6.986, 10483.991, 278.214, 52650.319 21/05/12,23:52:23,19,09,1, 11.8,1,1, 6.986, 10484.005, 278.209, 52650.333 21/05/12,23:52:24,00,09,1, 11.9,1,1, 6.985, 10484.002, 278.209, 52650.333 21/05/12,23:52:24,01,09,1, 11.9,1,1, 6.985, 10484.004, 278.196, 52650.295 21/05/12,23:52:24,02,09,1, 11.9,1,1, 6.985, 10483.990, 278.210, 52650.291 21/05/12,23:52:24,03,09,1, 11.9,1,1, 6.985, 10483.997, 278.219, 52650.292 21/05/12,23:52:24,04,09,1, 11.9,1,1, 6.985, 10483.985, 278.195, 52650.334 21/05/12,23:52:24,05,09,1, 11.9,1,1, 6.985, 10484.002, 278.202, 52650.300 21/05/12,23:52:24,06,09,1, 11.9,1,1, 6.985, 10483.986, 278.194, 52650.344 21/05/12,23:52:24,07,09,1, 11.9,1,1, 6.985, 10484.008, 278.208, 52650.290 21/05/12,23:52:24,08,09,1, 11.9,1,1, 6.985, 10483.993, 278.203, 52650.320 21/05/12,23:52:24,09,09,1, 11.9,1,1, 6.985, 10483.979, 278.179, 52650.295 21/05/12,23:52:24,10,09,1, 11.9,1,1, 6.985, 10484.007, 278.191, 52650.302 21/05/12,23:52:24,11,09,1, 11.9,1,1, 6.985, 10484.002, 278.171, 52650.293 21/05/12,23:52:24,12,09,1, 11.9,1,1, 6.985, 10484.000, 278.204, 52650.346 21/05/12,23:52:24,13,09,1, 11.9,1,1, 6.985, 10483.994, 278.175, 52650.305 21/05/12,23:52:24,14,09,1, 11.9,1,1, 6.985, 10483.993, 278.184, 52650.313 21/05/12,23:52:24,15,09,1, 11.9,1,1, 6.985, 10483.972, 278.194, 52650.310 21/05/12,23:52:24,16,09,1, 11.9,1,1, 6.985, 10483.991, 278.183, 52650.307 21/05/12,23:52:24,17,09,1, 11.9,1,1, 6.985, 10483.976, 278.179, 52650.308 21/05/12,23:52:24,18,09,1, 11.9,1,1, 6.985, 10483.989, 278.173, 52650.322 21/05/12,23:52:24,19,09,1, 11.9,1,1, 6.985, 10483.975, 278.191, 52650.302 21/05/12,23:52:25,00,09,1, 11.9,1,1, 6.987, 10483.968, 278.191, 52650.302 21/05/12,23:52:25,01,09,1, 11.9,1,1, 6.987, 10483.981, 278.190, 52650.353 21/05/12,23:52:25,02,09,1, 11.9,1,1, 6.987, 10483.990, 278.181, 52650.379 21/05/12,23:52:25,03,09,1, 11.9,1,1, 6.987, 10484.006, 278.171, 52650.360 21/05/12,23:52:25,04,09,1, 11.9,1,1, 6.987, 10483.992, 278.195, 52650.331 21/05/12,23:52:25,05,09,1, 11.9,1,1, 6.987, 10483.996, 278.190, 52650.369 21/05/12,23:52:25,06,09,1, 11.9,1,1, 6.987, 10483.990, 278.189, 52650.331 21/05/12,23:52:25,07,09,1, 11.9,1,1, 6.987, 10483.986, 278.185, 52650.307 21/05/12,23:52:25,08,09,1, 11.9,1,1, 6.987, 10483.970, 278.193, 52650.318 21/05/12,23:52:25,09,09,1, 11.9,1,1, 6.987, 10483.996, 278.165, 52650.303 21/05/12,23:52:25,10,09,1, 11.9,1,1, 6.987, 10483.995, 278.150, 52650.299 21/05/12,23:52:25,11,09,1, 11.9,1,1, 6.987, 10483.990, 278.160, 52650.316 21/05/12,23:52:25,12,09,1, 11.9,1,1, 6.987, 10484.006, 278.148, 52650.304 21/05/12,23:52:25,13,09,1, 11.9,1,1, 6.987, 10483.990, 278.181, 52650.293 21/05/12,23:52:25,14,09,1, 11.9,1,1, 6.987, 10483.967, 278.163, 52650.317 21/05/12,23:52:25,15,09,1, 11.9,1,1, 6.987, 10483.974, 278.114, 52650.278 21/05/12,23:52:25,16,09,1, 11.9,1,1, 6.987, 10483.987, 278.142, 52650.291 21/05/12,23:52:25,17,09,1, 11.9,1,1, 6.987, 10483.971, 278.154, 52650.314 21/05/12,23:52:25,18,09,1, 11.9,1,1, 6.987, 10483.981, 278.137, 52650.334 21/05/12,23:52:25,19,09,1, 11.9,1,1, 6.987, 10483.981, 278.149, 52650.475 21/05/12,23:52:26,00,09,1, 11.9,1,1, 6.987, 10483.977, 278.149, 52650.475 21/05/12,23:52:26,01,09,1, 11.9,1,1, 6.987, 10483.991, 278.160, 52650.296 21/05/12,23:52:26,02,09,1, 11.9,1,1, 6.987, 10484.008, 278.146, 52650.294 21/05/12,23:52:26,03,09,1, 11.9,1,1, 6.987, 10483.954, 278.157, 52650.455 21/05/12,23:52:26,04,09,1, 11.9,1,1, 6.987, 10484.013, 278.172, 52650.372 21/05/12,23:52:26,05,09,1, 11.9,1,1, 6.987, 10483.940, 278.144, 52650.334 21/05/12,23:52:26,06,09,1, 11.9,1,1, 6.987, 10483.963, 278.156, 52650.374 21/05/12,23:52:26,07,09,1, 11.9,1,1, 6.987, 10483.969, 278.144, 52650.351 21/05/12,23:52:26,08,09,1, 11.9,1,1, 6.987, 10483.965, 278.153, 52650.309 21/05/12,23:52:26,09,09,1, 11.9,1,1, 6.987, 10483.974, 278.152, 52650.369 21/05/12,23:52:26,10,09,1, 11.9,1,1, 6.987, 10483.965, 278.157, 52650.349 21/05/12,23:52:26,11,09,1, 11.9,1,1, 6.987, 10483.975, 278.142, 52650.344 21/05/12,23:52:26,12,09,1, 11.9,1,1, 6.987, 10483.964, 278.131, 52650.313 21/05/12,23:52:26,13,09,1, 11.9,1,1, 6.987, 10483.973, 278.132, 52650.354 21/05/12,23:52:26,14,09,1, 11.9,1,1, 6.987, 10483.983, 278.140, 52650.335 21/05/12,23:52:26,15,09,1, 11.9,1,1, 6.987, 10483.962, 278.132, 52650.333 21/05/12,23:52:26,16,09,1, 11.9,1,1, 6.987, 10483.977, 278.123, 52650.321 21/05/12,23:52:26,17,09,1, 11.9,1,1, 6.987, 10483.969, 278.133, 52650.120 21/05/12,23:52:26,18,09,1, 11.9,1,1, 6.987, 10483.944, 278.151, 52650.316 21/05/12,23:52:26,19,09,1, 11.9,1,1, 6.987, 10483.974, 278.111, 52650.351 21/05/12,23:52:27,00,09,1, 11.9,1,1, 6.985, 10483.968, 278.111, 52650.351 21/05/12,23:52:27,01,09,1, 11.9,1,1, 6.985, 10483.977, 278.117, 52650.308 21/05/12,23:52:27,02,09,1, 11.9,1,1, 6.985, 10483.971, 278.122, 52650.312 21/05/12,23:52:27,03,09,1, 11.9,1,1, 6.985, 10483.950, 278.116, 52650.295 21/05/12,23:52:27,04,09,1, 11.9,1,1, 6.985, 10483.952, 278.135, 52650.311 21/05/12,23:52:27,05,09,1, 11.9,1,1, 6.985, 10483.967, 278.127, 52650.312 21/05/12,23:52:27,06,09,1, 11.9,1,1, 6.985, 10483.973, 278.143, 52650.349 21/05/12,23:52:27,07,09,1, 11.9,1,1, 6.985, 10483.978, 278.123, 52650.320 21/05/12,23:52:27,08,09,1, 11.9,1,1, 6.985, 10483.961, 278.118, 52650.313 21/05/12,23:52:27,09,09,1, 11.9,1,1, 6.985, 10483.966, 278.140, 52650.351 21/05/12,23:52:27,10,09,1, 11.9,1,1, 6.985, 10483.967, 278.140, 52650.329 21/05/12,23:52:27,11,09,1, 11.9,1,1, 6.985, 10483.987, 278.140, 52650.320 21/05/12,23:52:27,12,09,1, 11.9,1,1, 6.985, 10483.993, 278.112, 52650.332 21/05/12,23:52:27,13,09,1, 11.9,1,1, 6.985, 10483.980, 278.113, 52650.307 21/05/12,23:52:27,14,09,1, 11.9,1,1, 6.985, 10483.959, 278.112, 52650.336 21/05/12,23:52:27,15,09,1, 11.9,1,1, 6.985, 10483.991, 278.129, 52650.353 21/05/12,23:52:27,16,09,1, 11.9,1,1, 6.985, 10483.985, 278.106, 52650.332 21/05/12,23:52:27,17,09,1, 11.9,1,1, 6.985, 10483.994, 278.138, 52650.344 21/05/12,23:52:27,18,09,1, 11.9,1,1, 6.985, 10483.997, 278.101, 52650.367 21/05/12,23:52:27,19,09,1, 11.9,1,1, 6.985, 10483.986, 278.129, 52650.368 21/05/12,23:52:28,00,09,1, 12.0,1,1, 6.984, 10483.985, 278.129, 52650.368 21/05/12,23:52:28,01,09,1, 12.0,1,1, 6.984, 10483.998, 278.113, 52650.359 21/05/12,23:52:28,02,09,1, 12.0,1,1, 6.984, 10483.991, 278.132, 52650.363 21/05/12,23:52:28,03,09,1, 12.0,1,1, 6.984, 10483.980, 278.115, 52650.384 21/05/12,23:52:28,04,09,1, 12.0,1,1, 6.984, 10483.991, 278.130, 52650.351 21/05/12,23:52:28,05,09,1, 12.0,1,1, 6.984, 10483.982, 278.141, 52650.383 21/05/12,23:52:28,06,09,1, 12.0,1,1, 6.984, 10483.997, 278.134, 52650.381 21/05/12,23:52:28,07,09,1, 12.0,1,1, 6.984, 10484.000, 278.126, 52650.348 21/05/12,23:52:28,08,09,1, 12.0,1,1, 6.984, 10484.019, 278.123, 52650.367 21/05/12,23:52:28,09,09,1, 12.0,1,1, 6.984, 10483.986, 278.142, 52650.375 21/05/12,23:52:28,10,09,1, 12.0,1,1, 6.984, 10484.007, 278.136, 52650.390 21/05/12,23:52:28,11,09,1, 12.0,1,1, 6.984, 10484.004, 278.134, 52650.368 21/05/12,23:52:28,12,09,1, 12.0,1,1, 6.984, 10484.015, 278.149, 52650.416 21/05/12,23:52:28,13,09,1, 12.0,1,1, 6.984, 10484.010, 278.139, 52650.403 21/05/12,23:52:28,14,09,1, 12.0,1,1, 6.984, 10483.993, 278.125, 52650.379 21/05/12,23:52:28,15,09,1, 12.0,1,1, 6.984, 10484.028, 278.139, 52650.378 21/05/12,23:52:28,16,09,1, 12.0,1,1, 6.984, 10484.003, 278.129, 52650.375 21/05/12,23:52:28,17,09,1, 12.0,1,1, 6.984, 10484.000, 278.147, 52650.383 21/05/12,23:52:28,18,09,1, 12.0,1,1, 6.984, 10484.005, 278.113, 52650.398 21/05/12,23:52:28,19,09,1, 12.0,1,1, 6.984, 10484.014, 278.130, 52650.393 21/05/12,23:52:29,00,09,1, 11.9,1,1, 6.983, 10484.010, 278.130, 52650.393 21/05/12,23:52:29,01,09,1, 11.9,1,1, 6.983, 10483.993, 278.148, 52650.398 21/05/12,23:52:29,02,09,1, 11.9,1,1, 6.983, 10483.998, 278.139, 52650.398 21/05/12,23:52:29,03,09,1, 11.9,1,1, 6.983, 10484.014, 278.138, 52650.408 21/05/12,23:52:29,04,09,1, 11.9,1,1, 6.983, 10483.993, 278.127, 52650.199 21/05/12,23:52:29,05,09,1, 11.9,1,1, 6.983, 10483.987, 278.122, 52650.539 21/05/12,23:52:29,06,09,1, 11.9,1,1, 6.983, 10484.036, 278.130, 52650.482 21/05/12,23:52:29,07,09,1, 11.9,1,1, 6.983, 10484.002, 278.129, 52650.471 21/05/12,23:52:29,08,09,1, 11.9,1,1, 6.983, 10484.019, 278.128, 52650.470 21/05/12,23:52:29,09,09,1, 11.9,1,1, 6.983, 10484.037, 278.138, 52650.441 21/05/12,23:52:29,10,09,1, 11.9,1,1, 6.983, 10484.014, 278.145, 52650.447 21/05/12,23:52:29,11,09,1, 11.9,1,1, 6.983, 10484.014, 278.159, 52650.450 21/05/12,23:52:29,12,09,1, 11.9,1,1, 6.983, 10484.049, 278.142, 52650.477 21/05/12,23:52:29,13,09,1, 11.9,1,1, 6.983, 10484.004, 278.151, 52650.440 21/05/12,23:52:29,14,09,1, 11.9,1,1, 6.983, 10484.016, 278.149, 52650.433 21/05/12,23:52:29,15,09,1, 11.9,1,1, 6.983, 10484.018, 278.167, 52650.452 21/05/12,23:52:29,16,09,1, 11.9,1,1, 6.983, 10484.045, 278.152, 52650.445 21/05/12,23:52:29,17,09,1, 11.9,1,1, 6.983, 10484.021, 278.151, 52650.465 21/05/12,23:52:29,18,09,1, 11.9,1,1, 6.983, 10484.044, 278.165, 52650.442 21/05/12,23:52:29,19,09,1, 11.9,1,1, 6.983, 10484.024, 278.164, 52650.455 21/05/12,23:52:30,00,09,1, 11.8,1,1, 6.985, 10484.018, 278.164, 52650.455 21/05/12,23:52:30,01,09,1, 11.8,1,1, 6.985, 10484.016, 278.176, 52650.420 21/05/12,23:52:30,02,09,1, 11.8,1,1, 6.985, 10484.054, 278.162, 52650.238 21/05/12,23:52:30,03,09,1, 11.8,1,1, 6.985, 10484.040, 278.173, 52650.380 21/05/12,23:52:30,04,09,1, 11.8,1,1, 6.985, 10484.024, 278.166, 52650.422 21/05/12,23:52:30,05,09,1, 11.8,1,1, 6.985, 10484.012, 278.169, 52650.447 21/05/12,23:52:30,06,09,1, 11.8,1,1, 6.985, 10483.998, 278.174, 52650.462 21/05/12,23:52:30,07,09,1, 11.8,1,1, 6.985, 10484.025, 278.176, 52650.429 21/05/12,23:52:30,08,09,1, 11.8,1,1, 6.985, 10484.038, 278.165, 52650.480 21/05/12,23:52:30,09,09,1, 11.8,1,1, 6.985, 10484.031, 278.199, 52650.498 21/05/12,23:52:30,10,09,1, 11.8,1,1, 6.985, 10484.026, 278.162, 52650.469 21/05/12,23:52:30,11,09,1, 11.8,1,1, 6.985, 10484.029, 278.192, 52650.422 21/05/12,23:52:30,12,09,1, 11.8,1,1, 6.985, 10484.016, 278.201, 52650.431 21/05/12,23:52:30,13,09,1, 11.8,1,1, 6.985, 10484.023, 278.189, 52650.442 21/05/12,23:52:30,14,09,1, 11.8,1,1, 6.985, 10484.016, 278.161, 52650.464 21/05/12,23:52:30,15,09,1, 11.8,1,1, 6.985, 10484.004, 278.171, 52650.451 21/05/12,23:52:30,16,09,1, 11.8,1,1, 6.985, 10484.040, 278.196, 52650.449 21/05/12,23:52:30,17,09,1, 11.8,1,1, 6.985, 10484.036, 278.180, 52650.473 21/05/12,23:52:30,18,09,1, 11.8,1,1, 6.985, 10484.020, 278.172, 52650.464 21/05/12,23:52:30,19,09,1, 11.8,1,1, 6.985, 10484.028, 278.173, 52650.461 21/05/12,23:52:31,00,09,1, 11.7,1,1, 6.986, 10484.027, 278.173, 52650.461 21/05/12,23:52:31,01,09,1, 11.7,1,1, 6.986, 10484.015, 278.158, 52650.475 21/05/12,23:52:31,02,09,1, 11.7,1,1, 6.986, 10484.021, 278.174, 52650.484 21/05/12,23:52:31,03,09,1, 11.7,1,1, 6.986, 10484.012, 278.157, 52650.513 21/05/12,23:52:31,04,09,1, 11.7,1,1, 6.986, 10484.018, 278.162, 52650.512 21/05/12,23:52:31,05,09,1, 11.7,1,1, 6.986, 10483.989, 278.158, 52650.467 21/05/12,23:52:31,06,09,1, 11.7,1,1, 6.986, 10484.064, 278.157, 52650.374 21/05/12,23:52:31,07,09,1, 11.7,1,1, 6.986, 10483.987, 278.184, 52650.483 21/05/12,23:52:31,08,09,1, 11.7,1,1, 6.986, 10484.017, 278.177, 52650.531 21/05/12,23:52:31,09,09,1, 11.7,1,1, 6.986, 10484.040, 278.164, 52650.482 21/05/12,23:52:31,10,09,1, 11.7,1,1, 6.986, 10484.023, 278.171, 52650.498 21/05/12,23:52:31,11,09,1, 11.7,1,1, 6.986, 10484.028, 278.180, 52650.450 21/05/12,23:52:31,12,09,1, 11.7,1,1, 6.986, 10484.020, 278.169, 52650.466 21/05/12,23:52:31,13,09,1, 11.7,1,1, 6.986, 10484.029, 278.189, 52650.494 21/05/12,23:52:31,14,09,1, 11.7,1,1, 6.986, 10484.031, 278.191, 52650.468 21/05/12,23:52:31,15,09,1, 11.7,1,1, 6.986, 10484.034, 278.198, 52650.506 21/05/12,23:52:31,16,09,1, 11.7,1,1, 6.986, 10484.020, 278.197, 52650.525 21/05/12,23:52:31,17,09,1, 11.7,1,1, 6.986, 10484.038, 278.201, 52650.508 21/05/12,23:52:31,18,09,1, 11.7,1,1, 6.986, 10484.034, 278.194, 52650.559 21/05/12,23:52:31,19,09,1, 11.7,1,1, 6.986, 10484.027, 278.169, 52650.498 21/05/12,23:52:32,00,09,1, 11.8,1,1, 6.984, 10484.027, 278.169, 52650.498 21/05/12,23:52:32,01,09,1, 11.8,1,1, 6.984, 10484.017, 278.207, 52650.470 21/05/12,23:52:32,02,09,1, 11.8,1,1, 6.984, 10484.031, 278.203, 52650.534 21/05/12,23:52:32,03,09,1, 11.8,1,1, 6.984, 10484.041, 278.176, 52650.553 21/05/12,23:52:32,04,09,1, 11.8,1,1, 6.984, 10484.028, 278.188, 52650.564 21/05/12,23:52:32,05,09,1, 11.8,1,1, 6.984, 10484.021, 278.192, 52650.554 21/05/12,23:52:32,06,09,1, 11.8,1,1, 6.984, 10484.021, 278.196, 52650.540 21/05/12,23:52:32,07,09,1, 11.8,1,1, 6.984, 10484.044, 278.166, 52650.511 21/05/12,23:52:32,08,09,1, 11.8,1,1, 6.984, 10484.047, 278.187, 52650.538 21/05/12,23:52:32,09,09,1, 11.8,1,1, 6.984, 10484.014, 278.184, 52650.509 21/05/12,23:52:32,10,09,1, 11.8,1,1, 6.984, 10484.056, 278.175, 52650.568 21/05/12,23:52:32,11,09,1, 11.8,1,1, 6.984, 10484.059, 278.183, 52650.507 21/05/12,23:52:32,12,09,1, 11.8,1,1, 6.984, 10484.033, 278.184, 52650.554 21/05/12,23:52:32,13,09,1, 11.8,1,1, 6.984, 10484.044, 278.194, 52650.544 21/05/12,23:52:32,14,09,1, 11.8,1,1, 6.984, 10484.015, 278.190, 52650.555 21/05/12,23:52:32,15,09,1, 11.8,1,1, 6.984, 10484.035, 278.211, 52650.555 21/05/12,23:52:32,16,09,1, 11.8,1,1, 6.984, 10484.016, 278.179, 52650.528 21/05/12,23:52:32,17,09,1, 11.8,1,1, 6.984, 10484.024, 278.178, 52650.544 21/05/12,23:52:32,18,09,1, 11.8,1,1, 6.984, 10484.021, 278.204, 52650.565 21/05/12,23:52:32,19,09,1, 11.8,1,1, 6.984, 10484.057, 278.215, 52650.571 21/05/12,23:52:33,00,09,1, 11.9,1,1, 6.991, 10484.052, 278.215, 52650.571 21/05/12,23:52:33,01,09,1, 11.9,1,1, 6.991, 10484.020, 278.208, 52650.571 21/05/12,23:52:33,02,09,1, 11.9,1,1, 6.991, 10484.032, 278.189, 52650.555 21/05/12,23:52:33,03,09,1, 11.9,1,1, 6.991, 10484.017, 278.198, 52650.558 21/05/12,23:52:33,04,09,1, 11.9,1,1, 6.991, 10484.012, 278.204, 52650.573 21/05/12,23:52:33,05,09,1, 11.9,1,1, 6.991, 10484.024, 278.187, 52650.558 21/05/12,23:52:33,06,09,1, 11.9,1,1, 6.991, 10484.011, 278.203, 52650.585 21/05/12,23:52:33,07,09,1, 11.9,1,1, 6.991, 10483.996, 278.213, 52650.531 21/05/12,23:52:33,08,09,1, 11.9,1,1, 6.991, 10484.020, 278.218, 52650.593 21/05/12,23:52:33,09,09,1, 11.9,1,1, 6.991, 10484.013, 278.216, 52650.609 21/05/12,23:52:33,10,09,1, 11.9,1,1, 6.991, 10484.038, 278.195, 52650.607 21/05/12,23:52:33,11,09,1, 11.9,1,1, 6.991, 10484.028, 278.233, 52650.635 21/05/12,23:52:33,12,09,1, 11.9,1,1, 6.991, 10484.041, 278.232, 52650.629 21/05/12,23:52:33,13,09,1, 11.9,1,1, 6.991, 10484.017, 278.234, 52650.586 21/05/12,23:52:33,14,09,1, 11.9,1,1, 6.991, 10484.017, 278.233, 52650.580 21/05/12,23:52:33,15,09,1, 11.9,1,1, 6.991, 10484.023, 278.240, 52650.604 21/05/12,23:52:33,16,09,1, 11.9,1,1, 6.991, 10484.013, 278.236, 52650.644 21/05/12,23:52:33,17,09,1, 11.9,1,1, 6.991, 10484.017, 278.242, 52650.613 21/05/12,23:52:33,18,09,1, 11.9,1,1, 6.991, 10484.019, 278.212, 52650.640 21/05/12,23:52:33,19,09,1, 11.9,1,1, 6.991, 10484.010, 278.224, 52650.636 21/05/12,23:52:34,00,09,1, 11.9,1,1, 6.986, 10484.010, 278.224, 52650.636 21/05/12,23:52:34,01,09,1, 11.9,1,1, 6.986, 10484.014, 278.248, 52650.607 21/05/12,23:52:34,02,09,1, 11.9,1,1, 6.986, 10483.994, 278.248, 52650.619 21/05/12,23:52:34,03,09,1, 11.9,1,1, 6.986, 10483.989, 278.241, 52650.621 21/05/12,23:52:34,04,09,1, 11.9,1,1, 6.986, 10483.978, 278.234, 52650.576 21/05/12,23:52:34,05,09,1, 11.9,1,1, 6.986, 10484.006, 278.276, 52650.592 21/05/12,23:52:34,06,09,1, 11.9,1,1, 6.986, 10483.993, 278.265, 52650.633 21/05/12,23:52:34,07,09,1, 11.9,1,1, 6.986, 10484.013, 278.251, 52650.618 21/05/12,23:52:34,08,09,1, 11.9,1,1, 6.986, 10483.995, 278.253, 52650.607 21/05/12,23:52:34,09,09,1, 11.9,1,1, 6.986, 10483.988, 278.278, 52650.609 21/05/12,23:52:34,10,09,1, 11.9,1,1, 6.986, 10484.010, 278.260, 52650.663 21/05/12,23:52:34,11,09,1, 11.9,1,1, 6.986, 10484.036, 278.232, 52650.621 21/05/12,23:52:34,12,09,1, 11.9,1,1, 6.986, 10484.004, 278.277, 52650.653 21/05/12,23:52:34,13,09,1, 11.9,1,1, 6.986, 10484.001, 278.275, 52650.645 21/05/12,23:52:34,14,09,1, 11.9,1,1, 6.986, 10484.001, 278.266, 52650.617 21/05/12,23:52:34,15,09,1, 11.9,1,1, 6.986, 10483.980, 278.267, 52650.618 21/05/12,23:52:34,16,09,1, 11.9,1,1, 6.986, 10483.974, 278.265, 52650.620 21/05/12,23:52:34,17,09,1, 11.9,1,1, 6.986, 10483.990, 278.273, 52650.633 21/05/12,23:52:34,18,09,1, 11.9,1,1, 6.986, 10484.004, 278.268, 52650.671 21/05/12,23:52:34,19,09,1, 11.9,1,1, 6.986, 10483.990, 278.289, 52650.648 21/05/12,23:52:35,00,09,1, 11.9,1,1, 6.989, 10483.985, 278.289, 52650.648 21/05/12,23:52:35,01,09,1, 11.9,1,1, 6.989, 10483.984, 278.268, 52650.654 21/05/12,23:52:35,02,09,1, 11.9,1,1, 6.989, 10483.981, 278.264, 52650.659 21/05/12,23:52:35,03,09,1, 11.9,1,1, 6.989, 10484.012, 278.276, 52650.670 21/05/12,23:52:35,04,09,1, 11.9,1,1, 6.989, 10483.973, 278.300, 52650.682 21/05/12,23:52:35,05,09,1, 11.9,1,1, 6.989, 10483.983, 278.286, 52650.684 21/05/12,23:52:35,06,09,1, 11.9,1,1, 6.989, 10483.992, 278.288, 52650.662 21/05/12,23:52:35,07,09,1, 11.9,1,1, 6.989, 10484.013, 278.278, 52650.678 21/05/12,23:52:35,08,09,1, 11.9,1,1, 6.989, 10483.970, 278.295, 52650.669 21/05/12,23:52:35,09,09,1, 11.9,1,1, 6.989, 10483.954, 278.304, 52650.656 21/05/12,23:52:35,10,09,1, 11.9,1,1, 6.989, 10483.981, 278.295, 52650.679 21/05/12,23:52:35,11,09,1, 11.9,1,1, 6.989, 10483.958, 278.288, 52650.640 21/05/12,23:52:35,12,09,1, 11.9,1,1, 6.989, 10483.952, 278.276, 52650.647 21/05/12,23:52:35,13,09,1, 11.9,1,1, 6.989, 10483.950, 278.293, 52650.686 21/05/12,23:52:35,14,09,1, 11.9,1,1, 6.989, 10483.975, 278.320, 52650.698 21/05/12,23:52:35,15,09,1, 11.9,1,1, 6.989, 10483.975, 278.299, 52650.672 21/05/12,23:52:35,16,09,1, 11.9,1,1, 6.989, 10483.973, 278.299, 52650.655 21/05/12,23:52:35,17,09,1, 11.9,1,1, 6.989, 10483.961, 278.293, 52650.650 21/05/12,23:52:35,18,09,1, 11.9,1,1, 6.989, 10483.928, 278.315, 52650.674 21/05/12,23:52:35,19,09,1, 11.9,1,1, 6.989, 10483.943, 278.321, 52650.675 21/05/12,23:52:36,00,09,1, 11.8,1,1, 6.985, 10483.935, 278.321, 52650.675 21/05/12,23:52:36,01,09,1, 11.8,1,1, 6.985, 10483.954, 278.309, 52650.690 21/05/12,23:52:36,02,09,1, 11.8,1,1, 6.985, 10483.963, 278.326, 52650.712 21/05/12,23:52:36,03,09,1, 11.8,1,1, 6.985, 10483.943, 278.326, 52650.719 21/05/12,23:52:36,04,09,1, 11.8,1,1, 6.985, 10483.931, 278.341, 52650.660 21/05/12,23:52:36,05,09,1, 11.8,1,1, 6.985, 10483.941, 278.309, 52650.691 21/05/12,23:52:36,06,09,1, 11.8,1,1, 6.985, 10483.927, 278.305, 52650.683 21/05/12,23:52:36,07,09,1, 11.8,1,1, 6.985, 10483.931, 278.311, 52650.670 21/05/12,23:52:36,08,09,1, 11.8,1,1, 6.985, 10483.907, 278.311, 52650.687 21/05/12,23:52:36,09,09,1, 11.8,1,1, 6.985, 10483.920, 278.311, 52650.664 21/05/12,23:52:36,10,09,1, 11.8,1,1, 6.985, 10483.909, 278.330, 52650.676 21/05/12,23:52:36,11,09,1, 11.8,1,1, 6.985, 10483.908, 278.344, 52650.676 21/05/12,23:52:36,12,09,1, 11.8,1,1, 6.985, 10483.916, 278.344, 52650.685 21/05/12,23:52:36,13,09,1, 11.8,1,1, 6.985, 10483.909, 278.327, 52650.673 21/05/12,23:52:36,14,09,1, 11.8,1,1, 6.985, 10483.933, 278.340, 52650.679 21/05/12,23:52:36,15,09,1, 11.8,1,1, 6.985, 10483.922, 278.342, 52650.697 21/05/12,23:52:36,16,09,1, 11.8,1,1, 6.985, 10483.891, 278.341, 52650.692 21/05/12,23:52:36,17,09,1, 11.8,1,1, 6.985, 10483.917, 278.322, 52650.725 21/05/12,23:52:36,18,09,1, 11.8,1,1, 6.985, 10483.896, 278.322, 52650.694 21/05/12,23:52:36,19,09,1, 11.8,1,1, 6.985, 10483.912, 278.344, 52650.710 21/05/12,23:52:37,00,09,1, 11.9,1,1, 6.983, 10483.910, 278.344, 52650.710 21/05/12,23:52:37,01,09,1, 11.9,1,1, 6.983, 10483.880, 278.370, 52650.730 21/05/12,23:52:37,02,09,1, 11.9,1,1, 6.983, 10483.879, 278.370, 52650.726 21/05/12,23:52:37,03,09,1, 11.9,1,1, 6.983, 10483.875, 278.362, 52650.712 21/05/12,23:52:37,04,09,1, 11.9,1,1, 6.983, 10483.873, 278.355, 52650.712 21/05/12,23:52:37,05,09,1, 11.9,1,1, 6.983, 10483.885, 278.375, 52650.752 21/05/12,23:52:37,06,09,1, 11.9,1,1, 6.983, 10483.863, 278.375, 52650.748 21/05/12,23:52:37,07,09,1, 11.9,1,1, 6.983, 10483.866, 278.383, 52650.735 21/05/12,23:52:37,08,09,1, 11.9,1,1, 6.983, 10483.867, 278.364, 52650.754 21/05/12,23:52:37,09,09,1, 11.9,1,1, 6.983, 10483.851, 278.381, 52650.750 21/05/12,23:52:37,10,09,1, 11.9,1,1, 6.983, 10483.876, 278.380, 52650.742 21/05/12,23:52:37,11,09,1, 11.9,1,1, 6.983, 10483.855, 278.395, 52650.757 21/05/12,23:52:37,12,09,1, 11.9,1,1, 6.983, 10483.860, 278.399, 52650.757 21/05/12,23:52:37,13,09,1, 11.9,1,1, 6.983, 10483.845, 278.386, 52650.715 21/05/12,23:52:37,14,09,1, 11.9,1,1, 6.983, 10483.836, 278.386, 52650.763 21/05/12,23:52:37,15,09,1, 11.9,1,1, 6.983, 10483.817, 278.368, 52650.736 21/05/12,23:52:37,16,09,1, 11.9,1,1, 6.983, 10483.809, 278.395, 52650.727 21/05/12,23:52:37,17,09,1, 11.9,1,1, 6.983, 10483.815, 278.411, 52650.748 21/05/12,23:52:37,18,09,1, 11.9,1,1, 6.983, 10483.827, 278.411, 52650.754 21/05/12,23:52:37,19,09,1, 11.9,1,1, 6.983, 10483.823, 278.379, 52650.771 21/05/12,23:52:38,00,09,1, 11.9,1,1, 6.983, 10483.818, 278.379, 52650.771 21/05/12,23:52:38,01,09,1, 11.9,1,1, 6.983, 10483.808, 278.399, 52650.753 21/05/12,23:52:38,02,09,1, 11.9,1,1, 6.983, 10483.838, 278.399, 52650.768 21/05/12,23:52:38,03,09,1, 11.9,1,1, 6.983, 10483.808, 278.398, 52650.765 21/05/12,23:52:38,04,09,1, 11.9,1,1, 6.983, 10483.820, 278.427, 52650.819 21/05/12,23:52:38,05,09,1, 11.9,1,1, 6.983, 10483.788, 278.422, 52650.746 21/05/12,23:52:38,06,09,1, 11.9,1,1, 6.983, 10483.801, 278.411, 52650.760 21/05/12,23:52:38,07,09,1, 11.9,1,1, 6.983, 10483.794, 278.399, 52650.764 21/05/12,23:52:38,08,09,1, 11.9,1,1, 6.983, 10483.809, 278.417, 52650.791 21/05/12,23:52:38,09,09,1, 11.9,1,1, 6.983, 10483.792, 278.430, 52650.764 21/05/12,23:52:38,10,09,1, 11.9,1,1, 6.983, 10483.777, 278.412, 52650.745 21/05/12,23:52:38,11,09,1, 11.9,1,1, 6.983, 10483.788, 278.401, 52650.742 21/05/12,23:52:38,12,09,1, 11.9,1,1, 6.983, 10483.769, 278.431, 52650.793 21/05/12,23:52:38,13,09,1, 11.9,1,1, 6.983, 10483.758, 278.425, 52650.831 21/05/12,23:52:38,14,09,1, 11.9,1,1, 6.983, 10483.773, 278.410, 52650.812 21/05/12,23:52:38,15,09,1, 11.9,1,1, 6.983, 10483.744, 278.428, 52650.768 21/05/12,23:52:38,16,09,1, 11.9,1,1, 6.983, 10483.776, 278.445, 52650.759 21/05/12,23:52:38,17,09,1, 11.9,1,1, 6.983, 10483.769, 278.436, 52650.793 21/05/12,23:52:38,18,09,1, 11.9,1,1, 6.983, 10483.745, 278.426, 52650.758 21/05/12,23:52:38,19,09,1, 11.9,1,1, 6.983, 10483.776, 278.451, 52650.790 21/05/12,23:52:39,00,09,1, 11.9,1,1, 6.984, 10483.776, 278.451, 52650.790 21/05/12,23:52:39,01,09,1, 11.9,1,1, 6.984, 10483.737, 278.431, 52650.760 21/05/12,23:52:39,02,09,1, 11.9,1,1, 6.984, 10483.745, 278.447, 52650.756 21/05/12,23:52:39,03,09,1, 11.9,1,1, 6.984, 10483.739, 278.433, 52650.732 21/05/12,23:52:39,04,09,1, 11.9,1,1, 6.984, 10483.728, 278.453, 52650.782 21/05/12,23:52:39,05,09,1, 11.9,1,1, 6.984, 10483.742, 278.443, 52650.749 21/05/12,23:52:39,06,09,1, 11.9,1,1, 6.984, 10483.746, 278.441, 52650.791 21/05/12,23:52:39,07,09,1, 11.9,1,1, 6.984, 10483.731, 278.448, 52650.790 21/05/12,23:52:39,08,09,1, 11.9,1,1, 6.984, 10483.728, 278.442, 52650.763 21/05/12,23:52:39,09,09,1, 11.9,1,1, 6.984, 10483.736, 278.421, 52650.759 21/05/12,23:52:39,10,09,1, 11.9,1,1, 6.984, 10483.729, 278.438, 52650.790 21/05/12,23:52:39,11,09,1, 11.9,1,1, 6.984, 10483.752, 278.458, 52650.777 21/05/12,23:52:39,12,09,1, 11.9,1,1, 6.984, 10483.730, 278.459, 52650.777 21/05/12,23:52:39,13,09,1, 11.9,1,1, 6.984, 10483.720, 278.432, 52650.802 21/05/12,23:52:39,14,09,1, 11.9,1,1, 6.984, 10483.732, 278.449, 52650.775 21/05/12,23:52:39,15,09,1, 11.9,1,1, 6.984, 10483.719, 278.434, 52650.829 21/05/12,23:52:39,16,09,1, 11.9,1,1, 6.984, 10483.717, 278.431, 52650.772 21/05/12,23:52:39,17,09,1, 11.9,1,1, 6.984, 10483.708, 278.441, 52650.775 21/05/12,23:52:39,18,09,1, 11.9,1,1, 6.984, 10483.695, 278.428, 52650.774 21/05/12,23:52:39,19,09,1, 11.9,1,1, 6.984, 10483.715, 278.450, 52650.814 21/05/12,23:52:40,00,10,1, 11.9,1,1, 6.986, 10483.710, 278.450, 52650.814 21/05/12,23:52:40,01,10,1, 11.9,1,1, 6.986, 10483.701, 278.435, 52650.798 21/05/12,23:52:40,02,10,1, 11.9,1,1, 6.986, 10483.693, 278.447, 52650.779 21/05/12,23:52:40,03,10,1, 11.9,1,1, 6.986, 10483.692, 278.442, 52650.813 21/05/12,23:52:40,04,10,1, 11.9,1,1, 6.986, 10483.711, 278.446, 52650.805 21/05/12,23:52:40,05,10,1, 11.9,1,1, 6.986, 10483.707, 278.454, 52650.834 21/05/12,23:52:40,06,10,1, 11.9,1,1, 6.986, 10483.700, 278.455, 52650.830 21/05/12,23:52:40,07,10,1, 11.9,1,1, 6.986, 10483.714, 278.453, 52650.803 21/05/12,23:52:40,08,10,1, 11.9,1,1, 6.986, 10483.685, 278.449, 52650.836 21/05/12,23:52:40,09,10,1, 11.9,1,1, 6.986, 10483.677, 278.428, 52650.839 21/05/12,23:52:40,10,10,1, 11.9,1,1, 6.986, 10483.681, 278.457, 52650.868 21/05/12,23:52:40,11,10,1, 11.9,1,1, 6.986, 10483.718, 278.457, 52650.825 21/05/12,23:52:40,12,10,1, 11.9,1,1, 6.986, 10483.681, 278.454, 52650.835 21/05/12,23:52:40,13,10,1, 11.9,1,1, 6.986, 10483.677, 278.410, 52650.867 21/05/12,23:52:40,14,10,1, 11.9,1,1, 6.986, 10483.656, 278.413, 52650.853 21/05/12,23:52:40,15,10,1, 11.9,1,1, 6.986, 10483.658, 278.468, 52650.825 21/05/12,23:52:40,16,10,1, 11.9,1,1, 6.986, 10483.670, 278.427, 52650.856 21/05/12,23:52:40,17,10,1, 11.9,1,1, 6.986, 10483.635, 278.448, 52650.843 21/05/12,23:52:40,18,10,1, 11.9,1,1, 6.986, 10483.663, 278.464, 52650.860 21/05/12,23:52:40,19,10,1, 11.9,1,1, 6.986, 10483.645, 278.426, 52650.853 21/05/12,23:52:41,00,09,1, 11.9,1,1, 6.985, 10483.643, 278.426, 52650.853 21/05/12,23:52:41,01,09,1, 11.9,1,1, 6.985, 10483.629, 278.442, 52650.837 21/05/12,23:52:41,02,09,1, 11.9,1,1, 6.985, 10483.634, 278.447, 52650.822 21/05/12,23:52:41,03,09,1, 11.9,1,1, 6.985, 10483.633, 278.458, 52650.957 21/05/12,23:52:41,04,09,1, 11.9,1,1, 6.985, 10483.606, 278.439, 52650.841 21/05/12,23:52:41,05,09,1, 11.9,1,1, 6.985, 10483.623, 278.452, 52650.864 21/05/12,23:52:41,06,09,1, 11.9,1,1, 6.985, 10483.639, 278.432, 52650.843 21/05/12,23:52:41,07,09,1, 11.9,1,1, 6.985, 10483.594, 278.441, 52650.839 21/05/12,23:52:41,08,09,1, 11.9,1,1, 6.985, 10483.624, 278.418, 52650.840 21/05/12,23:52:41,09,09,1, 11.9,1,1, 6.985, 10483.623, 278.436, 52650.819 21/05/12,23:52:41,10,09,1, 11.9,1,1, 6.985, 10483.590, 278.439, 52650.886 21/05/12,23:52:41,11,09,1, 11.9,1,1, 6.985, 10483.612, 278.438, 52650.846 21/05/12,23:52:41,12,09,1, 11.9,1,1, 6.985, 10483.596, 278.449, 52650.841 21/05/12,23:52:41,13,09,1, 11.9,1,1, 6.985, 10483.593, 278.448, 52650.837 21/05/12,23:52:41,14,09,1, 11.9,1,1, 6.985, 10483.596, 278.436, 52650.880 21/05/12,23:52:41,15,09,1, 11.9,1,1, 6.985, 10483.604, 278.445, 52650.863 21/05/12,23:52:41,16,09,1, 11.9,1,1, 6.985, 10483.590, 278.430, 52650.846 21/05/12,23:52:41,17,09,1, 11.9,1,1, 6.985, 10483.582, 278.446, 52650.830 21/05/12,23:52:41,18,09,1, 11.9,1,1, 6.985, 10483.598, 278.449, 52650.826 21/05/12,23:52:41,19,09,1, 11.9,1,1, 6.985, 10483.580, 278.444, 52650.808 21/05/12,23:52:42,00,09,1, 11.8,1,1, 6.985, 10483.576, 278.444, 52650.808 21/05/12,23:52:42,01,09,1, 11.8,1,1, 6.985, 10483.568, 278.433, 52650.816 21/05/12,23:52:42,02,09,1, 11.8,1,1, 6.985, 10483.590, 278.423, 52650.839 21/05/12,23:52:42,03,09,1, 11.8,1,1, 6.985, 10483.595, 278.446, 52650.853 21/05/12,23:52:42,04,09,1, 11.8,1,1, 6.985, 10483.566, 278.419, 52650.864 21/05/12,23:52:42,05,09,1, 11.8,1,1, 6.985, 10483.575, 278.432, 52650.827 21/05/12,23:52:42,06,09,1, 11.8,1,1, 6.985, 10483.549, 278.442, 52650.857 21/05/12,23:52:42,07,09,1, 11.8,1,1, 6.985, 10483.566, 278.413, 52650.833 21/05/12,23:52:42,08,09,1, 11.8,1,1, 6.985, 10483.559, 278.424, 52650.812 21/05/12,23:52:42,09,09,1, 11.8,1,1, 6.985, 10483.557, 278.438, 52650.832 21/05/12,23:52:42,10,09,1, 11.8,1,1, 6.985, 10483.573, 278.465, 52650.841 21/05/12,23:52:42,11,09,1, 11.8,1,1, 6.985, 10483.562, 278.422, 52650.819 21/05/12,23:52:42,12,09,1, 11.8,1,1, 6.985, 10483.532, 278.442, 52650.893 21/05/12,23:52:42,13,09,1, 11.8,1,1, 6.985, 10483.529, 278.425, 52650.869 21/05/12,23:52:42,14,09,1, 11.8,1,1, 6.985, 10483.526, 278.454, 52650.895 21/05/12,23:52:42,15,09,1, 11.8,1,1, 6.985, 10483.515, 278.448, 52650.862 21/05/12,23:52:42,16,09,1, 11.8,1,1, 6.985, 10483.518, 278.421, 52650.884 21/05/12,23:52:42,17,09,1, 11.8,1,1, 6.985, 10483.520, 278.437, 52650.853 21/05/12,23:52:42,18,09,1, 11.8,1,1, 6.985, 10483.545, 278.420, 52650.869 21/05/12,23:52:42,19,09,1, 11.8,1,1, 6.985, 10483.520, 278.425, 52650.846 21/05/12,23:52:43,00,09,1, 11.8,1,1, 6.986, 10483.518, 278.425, 52650.846 21/05/12,23:52:43,01,09,1, 11.8,1,1, 6.986, 10483.487, 278.434, 52650.796 21/05/12,23:52:43,02,09,1, 11.8,1,1, 6.986, 10483.511, 278.428, 52650.835 21/05/12,23:52:43,03,09,1, 11.8,1,1, 6.986, 10483.512, 278.437, 52650.854 21/05/12,23:52:43,04,09,1, 11.8,1,1, 6.986, 10483.508, 278.454, 52650.842 21/05/12,23:52:43,05,09,1, 11.8,1,1, 6.986, 10483.501, 278.426, 52650.886 21/05/12,23:52:43,06,09,1, 11.8,1,1, 6.986, 10483.464, 278.433, 52650.864 21/05/12,23:52:43,07,09,1, 11.8,1,1, 6.986, 10483.480, 278.443, 52650.887 21/05/12,23:52:43,08,09,1, 11.8,1,1, 6.986, 10483.476, 278.452, 52650.859 21/05/12,23:52:43,09,09,1, 11.8,1,1, 6.986, 10483.503, 278.417, 52650.863 21/05/12,23:52:43,10,09,1, 11.8,1,1, 6.986, 10483.463, 278.444, 52650.887 21/05/12,23:52:43,11,09,1, 11.8,1,1, 6.986, 10483.479, 278.429, 52650.910 21/05/12,23:52:43,12,09,1, 11.8,1,1, 6.986, 10483.482, 278.403, 52650.877 21/05/12,23:52:43,13,09,1, 11.8,1,1, 6.986, 10483.458, 278.419, 52650.895 21/05/12,23:52:43,14,09,1, 11.8,1,1, 6.986, 10483.488, 278.406, 52650.853 21/05/12,23:52:43,15,09,1, 11.8,1,1, 6.986, 10483.454, 278.428, 52650.901 21/05/12,23:52:43,16,09,1, 11.8,1,1, 6.986, 10483.471, 278.403, 52650.910 21/05/12,23:52:43,17,09,1, 11.8,1,1, 6.986, 10483.468, 278.428, 52650.900 21/05/12,23:52:43,18,09,1, 11.8,1,1, 6.986, 10483.452, 278.416, 52650.910 21/05/12,23:52:43,19,09,1, 11.8,1,1, 6.986, 10483.437, 278.393, 52650.882 21/05/12,23:52:44,00,09,1, 11.8,1,1, 6.985, 10483.434, 278.393, 52650.882 21/05/12,23:52:44,01,09,1, 11.8,1,1, 6.985, 10483.449, 278.427, 52650.904 21/05/12,23:52:44,02,09,1, 11.8,1,1, 6.985, 10483.447, 278.414, 52650.891 21/05/12,23:52:44,03,09,1, 11.8,1,1, 6.985, 10483.466, 278.401, 52650.921 21/05/12,23:52:44,04,09,1, 11.8,1,1, 6.985, 10483.441, 278.397, 52650.911 21/05/12,23:52:44,05,09,1, 11.8,1,1, 6.985, 10483.440, 278.406, 52650.912 21/05/12,23:52:44,06,09,1, 11.8,1,1, 6.985, 10483.436, 278.424, 52651.071 21/05/12,23:52:44,07,09,1, 11.8,1,1, 6.985, 10483.403, 278.409, 52650.839 21/05/12,23:52:44,08,09,1, 11.8,1,1, 6.985, 10483.444, 278.378, 52650.889 21/05/12,23:52:44,09,09,1, 11.8,1,1, 6.985, 10483.428, 278.391, 52650.891 21/05/12,23:52:44,10,09,1, 11.8,1,1, 6.985, 10483.438, 278.402, 52650.919 21/05/12,23:52:44,11,09,1, 11.8,1,1, 6.985, 10483.446, 278.388, 52650.918 21/05/12,23:52:44,12,09,1, 11.8,1,1, 6.985, 10483.446, 278.390, 52650.905 21/05/12,23:52:44,13,09,1, 11.8,1,1, 6.985, 10483.438, 278.398, 52650.926 21/05/12,23:52:44,14,09,1, 11.8,1,1, 6.985, 10483.411, 278.399, 52650.942 21/05/12,23:52:44,15,09,1, 11.8,1,1, 6.985, 10483.422, 278.382, 52650.892 21/05/12,23:52:44,16,09,1, 11.8,1,1, 6.985, 10483.431, 278.400, 52650.845 21/05/12,23:52:44,17,09,1, 11.8,1,1, 6.985, 10483.430, 278.384, 52650.869 21/05/12,23:52:44,18,09,1, 11.8,1,1, 6.985, 10483.427, 278.386, 52650.885 21/05/12,23:52:44,19,09,1, 11.8,1,1, 6.985, 10483.428, 278.397, 52650.894 21/05/12,23:52:45,00,09,1, 11.9,1,1, 6.984, 10483.426, 278.397, 52650.894 21/05/12,23:52:45,01,09,1, 11.9,1,1, 6.984, 10483.384, 278.388, 52650.878 21/05/12,23:52:45,02,09,1, 11.9,1,1, 6.984, 10483.432, 278.407, 52650.895 21/05/12,23:52:45,03,09,1, 11.9,1,1, 6.984, 10483.416, 278.414, 52650.866 21/05/12,23:52:45,04,09,1, 11.9,1,1, 6.984, 10483.379, 278.386, 52650.866 21/05/12,23:52:45,05,09,1, 11.9,1,1, 6.984, 10483.410, 278.392, 52650.872 21/05/12,23:52:45,06,09,1, 11.9,1,1, 6.984, 10483.410, 278.397, 52650.852 21/05/12,23:52:45,07,09,1, 11.9,1,1, 6.984, 10483.369, 278.400, 52650.766 21/05/12,23:52:45,08,09,1, 11.9,1,1, 6.984, 10483.437, 278.389, 52650.821 21/05/12,23:52:45,09,09,1, 11.9,1,1, 6.984, 10483.379, 278.376, 52650.799 21/05/12,23:52:45,10,09,1, 11.9,1,1, 6.984, 10483.360, 278.386, 52650.850 21/05/12,23:52:45,11,09,1, 11.9,1,1, 6.984, 10483.403, 278.395, 52650.881 21/05/12,23:52:45,12,09,1, 11.9,1,1, 6.984, 10483.404, 278.383, 52650.897 21/05/12,23:52:45,13,09,1, 11.9,1,1, 6.984, 10483.391, 278.384, 52650.919 21/05/12,23:52:45,14,09,1, 11.9,1,1, 6.984, 10483.361, 278.370, 52650.894 21/05/12,23:52:45,15,09,1, 11.9,1,1, 6.984, 10483.372, 278.345, 52650.897 21/05/12,23:52:45,16,09,1, 11.9,1,1, 6.984, 10483.354, 278.371, 52650.898 21/05/12,23:52:45,17,09,1, 11.9,1,1, 6.984, 10483.386, 278.362, 52650.904 21/05/12,23:52:45,18,09,1, 11.9,1,1, 6.984, 10483.374, 278.389, 52650.877 21/05/12,23:52:45,19,09,1, 11.9,1,1, 6.984, 10483.370, 278.386, 52650.876 21/05/12,23:52:46,00,10,1, 11.9,1,1, 6.983, 10483.367, 278.386, 52650.876 21/05/12,23:52:46,01,10,1, 11.9,1,1, 6.983, 10483.352, 278.364, 52650.908 21/05/12,23:52:46,02,10,1, 11.9,1,1, 6.983, 10483.367, 278.366, 52650.900 21/05/12,23:52:46,03,10,1, 11.9,1,1, 6.983, 10483.338, 278.389, 52650.850 21/05/12,23:52:46,04,10,1, 11.9,1,1, 6.983, 10483.325, 278.386, 52650.864 21/05/12,23:52:46,05,10,1, 11.9,1,1, 6.983, 10483.340, 278.381, 52650.891 21/05/12,23:52:46,06,10,1, 11.9,1,1, 6.983, 10483.351, 278.375, 52650.890 21/05/12,23:52:46,07,10,1, 11.9,1,1, 6.983, 10483.342, 278.378, 52650.862 21/05/12,23:52:46,08,10,1, 11.9,1,1, 6.983, 10483.335, 278.357, 52650.884 21/05/12,23:52:46,09,10,1, 11.9,1,1, 6.983, 10483.317, 278.358, 52650.903 21/05/12,23:52:46,10,10,1, 11.9,1,1, 6.983, 10483.297, 278.357, 52650.862 21/05/12,23:52:46,11,10,1, 11.9,1,1, 6.983, 10483.338, 278.337, 52650.869 21/05/12,23:52:46,12,10,1, 11.9,1,1, 6.983, 10483.336, 278.375, 52650.895 21/05/12,23:52:46,13,10,1, 11.9,1,1, 6.983, 10483.334, 278.385, 52650.883 21/05/12,23:52:46,14,10,1, 11.9,1,1, 6.983, 10483.328, 278.376, 52650.900 21/05/12,23:52:46,15,10,1, 11.9,1,1, 6.983, 10483.288, 278.392, 52650.844 21/05/12,23:52:46,16,10,1, 11.9,1,1, 6.983, 10483.321, 278.400, 52650.885 21/05/12,23:52:46,17,10,1, 11.9,1,1, 6.983, 10483.338, 278.377, 52650.883 21/05/12,23:52:46,18,10,1, 11.9,1,1, 6.983, 10483.296, 278.360, 52650.850 21/05/12,23:52:46,19,10,1, 11.9,1,1, 6.983, 10483.299, 278.393, 52650.856 21/05/12,23:52:47,00,09,1, 11.8,1,1, 6.985, 10483.292, 278.393, 52650.856 21/05/12,23:52:47,01,09,1, 11.8,1,1, 6.985, 10483.291, 278.387, 52650.886 21/05/12,23:52:47,02,09,1, 11.8,1,1, 6.985, 10483.276, 278.360, 52650.897 21/05/12,23:52:47,03,09,1, 11.8,1,1, 6.985, 10483.285, 278.399, 52650.894 21/05/12,23:52:47,04,09,1, 11.8,1,1, 6.985, 10483.284, 278.374, 52650.872 21/05/12,23:52:47,05,09,1, 11.8,1,1, 6.985, 10483.313, 278.366, 52650.896 21/05/12,23:52:47,06,09,1, 11.8,1,1, 6.985, 10483.292, 278.359, 52650.904 21/05/12,23:52:47,07,09,1, 11.8,1,1, 6.985, 10483.280, 278.377, 52650.885 21/05/12,23:52:47,08,09,1, 11.8,1,1, 6.985, 10483.267, 278.369, 52650.909 21/05/12,23:52:47,09,09,1, 11.8,1,1, 6.985, 10483.259, 278.380, 52650.906 21/05/12,23:52:47,10,09,1, 11.8,1,1, 6.985, 10483.260, 278.359, 52650.891 21/05/12,23:52:47,11,09,1, 11.8,1,1, 6.985, 10483.280, 278.366, 52650.903 21/05/12,23:52:47,12,09,1, 11.8,1,1, 6.985, 10483.295, 278.367, 52650.915 21/05/12,23:52:47,13,09,1, 11.8,1,1, 6.985, 10483.281, 278.383, 52650.737 21/05/12,23:52:47,14,09,1, 11.8,1,1, 6.985, 10483.253, 278.356, 52650.892 21/05/12,23:52:47,15,09,1, 11.8,1,1, 6.985, 10483.253, 278.369, 52650.894 21/05/12,23:52:47,16,09,1, 11.8,1,1, 6.985, 10483.267, 278.380, 52650.858 21/05/12,23:52:47,17,09,1, 11.8,1,1, 6.985, 10483.277, 278.362, 52650.856 21/05/12,23:52:47,18,09,1, 11.8,1,1, 6.985, 10483.276, 278.379, 52650.923 21/05/12,23:52:47,19,09,1, 11.8,1,1, 6.985, 10483.247, 278.353, 52650.897 21/05/12,23:52:48,00,09,1, 11.8,1,1, 6.987, 10483.242, 278.353, 52650.897 21/05/12,23:52:48,01,09,1, 11.8,1,1, 6.987, 10483.266, 278.349, 52650.918 21/05/12,23:52:48,02,09,1, 11.8,1,1, 6.987, 10483.240, 278.352, 52650.888 21/05/12,23:52:48,03,09,1, 11.8,1,1, 6.987, 10483.236, 278.362, 52650.896 21/05/12,23:52:48,04,09,1, 11.8,1,1, 6.987, 10483.244, 278.377, 52650.898 21/05/12,23:52:48,05,09,1, 11.8,1,1, 6.987, 10483.245, 278.360, 52650.930 21/05/12,23:52:48,06,09,1, 11.8,1,1, 6.987, 10483.232, 278.372, 52651.124 21/05/12,23:52:48,07,09,1, 11.8,1,1, 6.987, 10483.214, 278.344, 52650.947 21/05/12,23:52:48,08,09,1, 11.8,1,1, 6.987, 10483.210, 278.373, 52650.979 21/05/12,23:52:48,09,09,1, 11.8,1,1, 6.987, 10483.214, 278.354, 52650.910 21/05/12,23:52:48,10,09,1, 11.8,1,1, 6.987, 10483.220, 278.369, 52650.921 21/05/12,23:52:48,11,09,1, 11.8,1,1, 6.987, 10483.238, 278.352, 52650.867 21/05/12,23:52:48,12,09,1, 11.8,1,1, 6.987, 10483.226, 278.376, 52650.905 21/05/12,23:52:48,13,09,1, 11.8,1,1, 6.987, 10483.230, 278.341, 52650.923 21/05/12,23:52:48,14,09,1, 11.8,1,1, 6.987, 10483.204, 278.367, 52650.932 21/05/12,23:52:48,15,09,1, 11.8,1,1, 6.987, 10483.226, 278.347, 52650.886 21/05/12,23:52:48,16,09,1, 11.8,1,1, 6.987, 10483.218, 278.342, 52650.714 21/05/12,23:52:48,17,09,1, 11.8,1,1, 6.987, 10483.216, 278.331, 52650.983 21/05/12,23:52:48,18,09,1, 11.8,1,1, 6.987, 10483.218, 278.350, 52650.890 21/05/12,23:52:48,19,09,1, 11.8,1,1, 6.987, 10483.212, 278.358, 52650.974 21/05/12,23:52:49,00,09,1, 11.9,1,1, 6.979, 10483.209, 278.358, 52650.974 21/05/12,23:52:49,01,09,1, 11.9,1,1, 6.979, 10483.195, 278.366, 52650.833 21/05/12,23:52:49,02,09,1, 11.9,1,1, 6.979, 10483.221, 278.352, 52650.932 21/05/12,23:52:49,03,09,1, 11.9,1,1, 6.979, 10483.210, 278.377, 52650.889 21/05/12,23:52:49,04,09,1, 11.9,1,1, 6.979, 10483.195, 278.357, 52650.916 21/05/12,23:52:49,05,09,1, 11.9,1,1, 6.979, 10483.166, 278.378, 52650.915 21/05/12,23:52:49,06,09,1, 11.9,1,1, 6.979, 10483.163, 278.353, 52650.890 21/05/12,23:52:49,07,09,1, 11.9,1,1, 6.979, 10483.178, 278.340, 52650.905 21/05/12,23:52:49,08,09,1, 11.9,1,1, 6.979, 10483.160, 278.349, 52650.875 21/05/12,23:52:49,09,09,1, 11.9,1,1, 6.979, 10483.169, 278.365, 52650.940 21/05/12,23:52:49,10,09,1, 11.9,1,1, 6.979, 10483.152, 278.350, 52650.914 21/05/12,23:52:49,11,09,1, 11.9,1,1, 6.979, 10483.148, 278.363, 52650.925 21/05/12,23:52:49,12,09,1, 11.9,1,1, 6.979, 10483.154, 278.341, 52650.943 21/05/12,23:52:49,13,09,1, 11.9,1,1, 6.979, 10483.162, 278.328, 52650.963 21/05/12,23:52:49,14,09,1, 11.9,1,1, 6.979, 10483.167, 278.351, 52650.934 21/05/12,23:52:49,15,09,1, 11.9,1,1, 6.979, 10483.146, 278.336, 52650.929 21/05/12,23:52:49,16,09,1, 11.9,1,1, 6.979, 10483.126, 278.322, 52650.948 21/05/12,23:52:49,17,09,1, 11.9,1,1, 6.979, 10483.149, 278.326, 52650.956 21/05/12,23:52:49,18,09,1, 11.9,1,1, 6.979, 10483.150, 278.373, 52650.932 21/05/12,23:52:49,19,09,1, 11.9,1,1, 6.979, 10483.128, 278.363, 52650.926 21/05/12,23:52:50,00,10,1, 11.9,1,1, 6.982, 10483.125, 278.363, 52650.926 21/05/12,23:52:50,01,10,1, 11.9,1,1, 6.982, 10483.117, 278.364, 52650.906 21/05/12,23:52:50,02,10,1, 11.9,1,1, 6.982, 10483.119, 278.359, 52650.905 21/05/12,23:52:50,03,10,1, 11.9,1,1, 6.982, 10483.106, 278.349, 52650.906 21/05/12,23:52:50,04,10,1, 11.9,1,1, 6.982, 10483.138, 278.362, 52650.940 21/05/12,23:52:50,05,10,1, 11.9,1,1, 6.982, 10483.113, 278.341, 52650.930 21/05/12,23:52:50,06,10,1, 11.9,1,1, 6.982, 10483.118, 278.351, 52650.936 21/05/12,23:52:50,07,10,1, 11.9,1,1, 6.982, 10483.108, 278.327, 52650.879 21/05/12,23:52:50,08,10,1, 11.9,1,1, 6.982, 10483.082, 278.338, 52650.926 21/05/12,23:52:50,09,10,1, 11.9,1,1, 6.982, 10483.118, 278.338, 52650.958 21/05/12,23:52:50,10,10,1, 11.9,1,1, 6.982, 10483.088, 278.362, 52650.986 21/05/12,23:52:50,11,10,1, 11.9,1,1, 6.982, 10483.083, 278.363, 52650.926 21/05/12,23:52:50,12,10,1, 11.9,1,1, 6.982, 10483.068, 278.349, 52650.915 21/05/12,23:52:50,13,10,1, 11.9,1,1, 6.982, 10483.086, 278.366, 52650.949 21/05/12,23:52:50,14,10,1, 11.9,1,1, 6.982, 10483.082, 278.337, 52650.951 21/05/12,23:52:50,15,10,1, 11.9,1,1, 6.982, 10483.088, 278.347, 52650.959 21/05/12,23:52:50,16,10,1, 11.9,1,1, 6.982, 10483.077, 278.343, 52650.959 21/05/12,23:52:50,17,10,1, 11.9,1,1, 6.982, 10483.091, 278.349, 52650.925 21/05/12,23:52:50,18,10,1, 11.9,1,1, 6.982, 10483.046, 278.343, 52650.923 21/05/12,23:52:50,19,10,1, 11.9,1,1, 6.982, 10483.054, 278.346, 52650.905 21/05/12,23:52:51,00,10,1, 11.9,1,1, 6.984, 10483.050, 278.346, 52650.905 21/05/12,23:52:51,01,10,1, 11.9,1,1, 6.984, 10483.063, 278.345, 52650.923 21/05/12,23:52:51,02,10,1, 11.9,1,1, 6.984, 10483.045, 278.355, 52650.905 21/05/12,23:52:51,03,10,1, 11.9,1,1, 6.984, 10483.043, 278.349, 52650.925 21/05/12,23:52:51,04,10,1, 11.9,1,1, 6.984, 10483.014, 278.371, 52650.949 21/05/12,23:52:51,05,10,1, 11.9,1,1, 6.984, 10483.028, 278.351, 52650.941 21/05/12,23:52:51,06,10,1, 11.9,1,1, 6.984, 10483.028, 278.329, 52650.921 21/05/12,23:52:51,07,10,1, 11.9,1,1, 6.984, 10483.029, 278.334, 52650.928 21/05/12,23:52:51,08,10,1, 11.9,1,1, 6.984, 10483.028, 278.336, 52650.978 21/05/12,23:52:51,09,10,1, 11.9,1,1, 6.984, 10483.006, 278.358, 52650.967 21/05/12,23:52:51,10,10,1, 11.9,1,1, 6.984, 10483.005, 278.339, 52650.922 21/05/12,23:52:51,11,10,1, 11.9,1,1, 6.984, 10482.997, 278.317, 52650.939 21/05/12,23:52:51,12,10,1, 11.9,1,1, 6.984, 10483.002, 278.347, 52650.958 21/05/12,23:52:51,13,10,1, 11.9,1,1, 6.984, 10483.001, 278.329, 52650.927 21/05/12,23:52:51,14,10,1, 11.9,1,1, 6.984, 10482.989, 278.351, 52650.968 21/05/12,23:52:51,15,10,1, 11.9,1,1, 6.984, 10483.013, 278.335, 52650.922 21/05/12,23:52:51,16,10,1, 11.9,1,1, 6.984, 10482.986, 278.328, 52650.957 21/05/12,23:52:51,17,10,1, 11.9,1,1, 6.984, 10482.984, 278.354, 52650.900 21/05/12,23:52:51,18,10,1, 11.9,1,1, 6.984, 10482.980, 278.335, 52650.920 21/05/12,23:52:51,19,10,1, 11.9,1,1, 6.984, 10482.950, 278.337, 52651.137 21/05/12,23:52:52,00,09,1, 11.9,1,1, 6.986, 10482.942, 278.337, 52651.137 21/05/12,23:52:52,01,09,1, 11.9,1,1, 6.986, 10482.987, 278.337, 52650.975 21/05/12,23:52:52,02,09,1, 11.9,1,1, 6.986, 10482.969, 278.339, 52650.962 21/05/12,23:52:52,03,09,1, 11.9,1,1, 6.986, 10482.976, 278.306, 52650.955 21/05/12,23:52:52,04,09,1, 11.9,1,1, 6.986, 10482.978, 278.318, 52650.985 21/05/12,23:52:52,05,09,1, 11.9,1,1, 6.986, 10482.976, 278.301, 52650.876 21/05/12,23:52:52,06,09,1, 11.9,1,1, 6.986, 10482.957, 278.318, 52650.912 21/05/12,23:52:52,07,09,1, 11.9,1,1, 6.986, 10482.959, 278.313, 52650.867 21/05/12,23:52:52,08,09,1, 11.9,1,1, 6.986, 10482.944, 278.323, 52650.921 21/05/12,23:52:52,09,09,1, 11.9,1,1, 6.986, 10482.940, 278.333, 52650.914 21/05/12,23:52:52,10,09,1, 11.9,1,1, 6.986, 10482.931, 278.335, 52650.963 21/05/12,23:52:52,11,09,1, 11.9,1,1, 6.986, 10482.918, 278.326, 52650.927 21/05/12,23:52:52,12,09,1, 11.9,1,1, 6.986, 10482.940, 278.309, 52650.960 21/05/12,23:52:52,13,09,1, 11.9,1,1, 6.986, 10482.930, 278.317, 52650.945 21/05/12,23:52:52,14,09,1, 11.9,1,1, 6.986, 10482.904, 278.330, 52650.981 21/05/12,23:52:52,15,09,1, 11.9,1,1, 6.986, 10482.929, 278.325, 52650.951 21/05/12,23:52:52,16,09,1, 11.9,1,1, 6.986, 10482.923, 278.337, 52650.934 21/05/12,23:52:52,17,09,1, 11.9,1,1, 6.986, 10482.897, 278.351, 52650.954 21/05/12,23:52:52,18,09,1, 11.9,1,1, 6.986, 10482.904, 278.358, 52650.936 21/05/12,23:52:52,19,09,1, 11.9,1,1, 6.986, 10482.946, 278.352, 52651.033 21/05/12,23:52:53,00,09,1, 11.9,1,1, 6.982, 10482.942, 278.352, 52651.033 21/05/12,23:52:53,01,09,1, 11.9,1,1, 6.982, 10482.853, 278.331, 52650.953 21/05/12,23:52:53,02,09,1, 11.9,1,1, 6.982, 10482.887, 278.336, 52650.973 21/05/12,23:52:53,03,09,1, 11.9,1,1, 6.982, 10482.877, 278.337, 52650.952 21/05/12,23:52:53,04,09,1, 11.9,1,1, 6.982, 10482.887, 278.349, 52650.923 21/05/12,23:52:53,05,09,1, 11.9,1,1, 6.982, 10482.876, 278.342, 52650.916 21/05/12,23:52:53,06,09,1, 11.9,1,1, 6.982, 10482.892, 278.337, 52650.919 21/05/12,23:52:53,07,09,1, 11.9,1,1, 6.982, 10482.895, 278.308, 52650.961 21/05/12,23:52:53,08,09,1, 11.9,1,1, 6.982, 10482.860, 278.315, 52650.938 21/05/12,23:52:53,09,09,1, 11.9,1,1, 6.982, 10482.864, 278.320, 52650.943 21/05/12,23:52:53,10,09,1, 11.9,1,1, 6.982, 10482.847, 278.327, 52650.920 21/05/12,23:52:53,11,09,1, 11.9,1,1, 6.982, 10482.861, 278.336, 52650.932 21/05/12,23:52:53,12,09,1, 11.9,1,1, 6.982, 10482.849, 278.326, 52650.948 21/05/12,23:52:53,13,09,1, 11.9,1,1, 6.982, 10482.845, 278.321, 52650.961 21/05/12,23:52:53,14,09,1, 11.9,1,1, 6.982, 10482.862, 278.326, 52650.965 21/05/12,23:52:53,15,09,1, 11.9,1,1, 6.982, 10482.848, 278.329, 52650.940 21/05/12,23:52:53,16,09,1, 11.9,1,1, 6.982, 10482.845, 278.317, 52650.985 21/05/12,23:52:53,17,09,1, 11.9,1,1, 6.982, 10482.846, 278.317, 52650.971 21/05/12,23:52:53,18,09,1, 11.9,1,1, 6.982, 10482.825, 278.316, 52650.992 21/05/12,23:52:53,19,09,1, 11.9,1,1, 6.982, 10482.841, 278.324, 52650.970 21/05/12,23:52:54,00,09,1, 11.9,1,1, 6.984, 10482.833, 278.324, 52650.970 21/05/12,23:52:54,01,09,1, 11.9,1,1, 6.984, 10482.793, 278.332, 52650.943 21/05/12,23:52:54,02,09,1, 11.9,1,1, 6.984, 10482.820, 278.322, 52650.976 21/05/12,23:52:54,03,09,1, 11.9,1,1, 6.984, 10482.807, 278.329, 52650.980 21/05/12,23:52:54,04,09,1, 11.9,1,1, 6.984, 10482.798, 278.330, 52650.986 21/05/12,23:52:54,05,09,1, 11.9,1,1, 6.984, 10482.811, 278.312, 52650.957 21/05/12,23:52:54,06,09,1, 11.9,1,1, 6.984, 10482.794, 278.328, 52650.964 21/05/12,23:52:54,07,09,1, 11.9,1,1, 6.984, 10482.783, 278.338, 52650.947 21/05/12,23:52:54,08,09,1, 11.9,1,1, 6.984, 10482.779, 278.312, 52650.970 21/05/12,23:52:54,09,09,1, 11.9,1,1, 6.984, 10482.783, 278.319, 52650.981 21/05/12,23:52:54,10,09,1, 11.9,1,1, 6.984, 10482.771, 278.356, 52651.010 21/05/12,23:52:54,11,09,1, 11.9,1,1, 6.984, 10482.766, 278.307, 52650.933 21/05/12,23:52:54,12,09,1, 11.9,1,1, 6.984, 10482.768, 278.350, 52650.994 21/05/12,23:52:54,13,09,1, 11.9,1,1, 6.984, 10482.777, 278.329, 52650.969 21/05/12,23:52:54,14,09,1, 11.9,1,1, 6.984, 10482.757, 278.321, 52650.987 21/05/12,23:52:54,15,09,1, 11.9,1,1, 6.984, 10482.766, 278.326, 52650.964 21/05/12,23:52:54,16,09,1, 11.9,1,1, 6.984, 10482.780, 278.332, 52651.009 21/05/12,23:52:54,17,09,1, 11.9,1,1, 6.984, 10482.770, 278.333, 52650.954 21/05/12,23:52:54,18,09,1, 11.9,1,1, 6.984, 10482.743, 278.338, 52651.015 21/05/12,23:52:54,19,09,1, 11.9,1,1, 6.984, 10482.762, 278.360, 52650.977 21/05/12,23:52:55,00,09,1, 11.9,1,1, 6.981, 10482.758, 278.360, 52650.977 21/05/12,23:52:55,01,09,1, 11.9,1,1, 6.981, 10482.736, 278.328, 52650.995 21/05/12,23:52:55,02,09,1, 11.9,1,1, 6.981, 10482.732, 278.310, 52651.010 21/05/12,23:52:55,03,09,1, 11.9,1,1, 6.981, 10482.717, 278.352, 52650.890 21/05/12,23:52:55,04,09,1, 11.9,1,1, 6.981, 10482.774, 278.344, 52651.090 21/05/12,23:52:55,05,09,1, 11.9,1,1, 6.981, 10482.748, 278.341, 52650.982 21/05/12,23:52:55,06,09,1, 11.9,1,1, 6.981, 10482.723, 278.341, 52650.991 21/05/12,23:52:55,07,09,1, 11.9,1,1, 6.981, 10482.729, 278.345, 52650.991 21/05/12,23:52:55,08,09,1, 11.9,1,1, 6.981, 10482.714, 278.344, 52651.052 21/05/12,23:52:55,09,09,1, 11.9,1,1, 6.981, 10482.712, 278.354, 52651.040 21/05/12,23:52:55,10,09,1, 11.9,1,1, 6.981, 10482.709, 278.343, 52651.047 21/05/12,23:52:55,11,09,1, 11.9,1,1, 6.981, 10482.715, 278.353, 52651.050 21/05/12,23:52:55,12,09,1, 11.9,1,1, 6.981, 10482.706, 278.339, 52651.029 21/05/12,23:52:55,13,09,1, 11.9,1,1, 6.981, 10482.702, 278.358, 52651.040 21/05/12,23:52:55,14,09,1, 11.9,1,1, 6.981, 10482.693, 278.375, 52651.023 21/05/12,23:52:55,15,09,1, 11.9,1,1, 6.981, 10482.674, 278.367, 52650.974 21/05/12,23:52:55,16,09,1, 11.9,1,1, 6.981, 10482.676, 278.362, 52651.003 21/05/12,23:52:55,17,09,1, 11.9,1,1, 6.981, 10482.679, 278.374, 52650.971 21/05/12,23:52:55,18,09,1, 11.9,1,1, 6.981, 10482.680, 278.369, 52651.044 21/05/12,23:52:55,19,09,1, 11.9,1,1, 6.981, 10482.663, 278.367, 52651.026 21/05/12,23:52:56,00,09,1, 11.8,1,1, 6.981, 10482.658, 278.367, 52651.026 21/05/12,23:52:56,01,09,1, 11.8,1,1, 6.981, 10482.693, 278.358, 52651.005 21/05/12,23:52:56,02,09,1, 11.8,1,1, 6.981, 10482.651, 278.367, 52651.006 21/05/12,23:52:56,03,09,1, 11.8,1,1, 6.981, 10482.638, 278.355, 52650.987 21/05/12,23:52:56,04,09,1, 11.8,1,1, 6.981, 10482.635, 278.368, 52651.009 21/05/12,23:52:56,05,09,1, 11.8,1,1, 6.981, 10482.649, 278.367, 52651.067 21/05/12,23:52:56,06,09,1, 11.8,1,1, 6.981, 10482.646, 278.357, 52651.030 21/05/12,23:52:56,07,09,1, 11.8,1,1, 6.981, 10482.634, 278.362, 52651.030 21/05/12,23:52:56,08,09,1, 11.8,1,1, 6.981, 10482.638, 278.367, 52651.076 21/05/12,23:52:56,09,09,1, 11.8,1,1, 6.981, 10482.629, 278.364, 52651.058 21/05/12,23:52:56,10,09,1, 11.8,1,1, 6.981, 10482.622, 278.349, 52651.067 21/05/12,23:52:56,11,09,1, 11.8,1,1, 6.981, 10482.609, 278.377, 52651.043 21/05/12,23:52:56,12,09,1, 11.8,1,1, 6.981, 10482.594, 278.379, 52651.026 21/05/12,23:52:56,13,09,1, 11.8,1,1, 6.981, 10482.618, 278.374, 52651.018 21/05/12,23:52:56,14,09,1, 11.8,1,1, 6.981, 10482.606, 278.373, 52651.035 21/05/12,23:52:56,15,09,1, 11.8,1,1, 6.981, 10482.623, 278.365, 52651.049 21/05/12,23:52:56,16,09,1, 11.8,1,1, 6.981, 10482.608, 278.370, 52651.032 21/05/12,23:52:56,17,09,1, 11.8,1,1, 6.981, 10482.596, 278.362, 52651.093 21/05/12,23:52:56,18,09,1, 11.8,1,1, 6.981, 10482.593, 278.355, 52651.082 21/05/12,23:52:56,19,09,1, 11.8,1,1, 6.981, 10482.580, 278.353, 52651.041 21/05/12,23:52:57,00,10,1, 11.9,1,1, 6.982, 10482.575, 278.353, 52651.041 21/05/12,23:52:57,01,10,1, 11.9,1,1, 6.982, 10482.578, 278.361, 52651.056 21/05/12,23:52:57,02,10,1, 11.9,1,1, 6.982, 10482.572, 278.362, 52651.052 21/05/12,23:52:57,03,10,1, 11.9,1,1, 6.982, 10482.581, 278.362, 52651.053 21/05/12,23:52:57,04,10,1, 11.9,1,1, 6.982, 10482.558, 278.367, 52651.000 21/05/12,23:52:57,05,10,1, 11.9,1,1, 6.982, 10482.552, 278.375, 52651.057 21/05/12,23:52:57,06,10,1, 11.9,1,1, 6.982, 10482.557, 278.358, 52651.052 21/05/12,23:52:57,07,10,1, 11.9,1,1, 6.982, 10482.563, 278.363, 52651.018 21/05/12,23:52:57,08,10,1, 11.9,1,1, 6.982, 10482.538, 278.368, 52651.043 21/05/12,23:52:57,09,10,1, 11.9,1,1, 6.982, 10482.524, 278.362, 52651.053 21/05/12,23:52:57,10,10,1, 11.9,1,1, 6.982, 10482.533, 278.363, 52651.070 21/05/12,23:52:57,11,10,1, 11.9,1,1, 6.982, 10482.524, 278.368, 52651.085 21/05/12,23:52:57,12,10,1, 11.9,1,1, 6.982, 10482.512, 278.392, 52651.072 21/05/12,23:52:57,13,10,1, 11.9,1,1, 6.982, 10482.505, 278.389, 52651.034 21/05/12,23:52:57,14,10,1, 11.9,1,1, 6.982, 10482.504, 278.383, 52651.070 21/05/12,23:52:57,15,10,1, 11.9,1,1, 6.982, 10482.496, 278.369, 52651.052 21/05/12,23:52:57,16,10,1, 11.9,1,1, 6.982, 10482.495, 278.357, 52651.068 21/05/12,23:52:57,17,10,1, 11.9,1,1, 6.982, 10482.479, 278.363, 52651.061 21/05/12,23:52:57,18,10,1, 11.9,1,1, 6.982, 10482.493, 278.353, 52651.089 21/05/12,23:52:57,19,10,1, 11.9,1,1, 6.982, 10482.468, 278.379, 52651.073 21/05/12,23:52:58,00,10,1, 11.9,1,1, 6.980, 10482.466, 278.379, 52651.073 21/05/12,23:52:58,01,10,1, 11.9,1,1, 6.980, 10482.478, 278.364, 52651.086 21/05/12,23:52:58,02,10,1, 11.9,1,1, 6.980, 10482.474, 278.358, 52651.119 21/05/12,23:52:58,03,10,1, 11.9,1,1, 6.980, 10482.465, 278.367, 52651.090 21/05/12,23:52:58,04,10,1, 11.9,1,1, 6.980, 10482.452, 278.367, 52651.037 21/05/12,23:52:58,05,10,1, 11.9,1,1, 6.980, 10482.450, 278.361, 52651.100 21/05/12,23:52:58,06,10,1, 11.9,1,1, 6.980, 10482.455, 278.405, 52651.048 21/05/12,23:52:58,07,10,1, 11.9,1,1, 6.980, 10482.452, 278.396, 52651.076 21/05/12,23:52:58,08,10,1, 11.9,1,1, 6.980, 10482.440, 278.366, 52651.101 21/05/12,23:52:58,09,10,1, 11.9,1,1, 6.980, 10482.436, 278.389, 52651.081 21/05/12,23:52:58,10,10,1, 11.9,1,1, 6.980, 10482.442, 278.394, 52651.115 21/05/12,23:52:58,11,10,1, 11.9,1,1, 6.980, 10482.453, 278.391, 52651.105 21/05/12,23:52:58,12,10,1, 11.9,1,1, 6.980, 10482.439, 278.399, 52651.134 21/05/12,23:52:58,13,10,1, 11.9,1,1, 6.980, 10482.432, 278.386, 52651.118 21/05/12,23:52:58,14,10,1, 11.9,1,1, 6.980, 10482.420, 278.385, 52651.146 21/05/12,23:52:58,15,10,1, 11.9,1,1, 6.980, 10482.404, 278.370, 52651.126 21/05/12,23:52:58,16,10,1, 11.9,1,1, 6.980, 10482.397, 278.384, 52651.113 21/05/12,23:52:58,17,10,1, 11.9,1,1, 6.980, 10482.406, 278.406, 52651.141 21/05/12,23:52:58,18,10,1, 11.9,1,1, 6.980, 10482.392, 278.396, 52651.119 21/05/12,23:52:58,19,10,1, 11.9,1,1, 6.980, 10482.398, 278.413, 52651.128 21/05/12,23:52:59,00,10,1, 11.9,1,1, 6.980, 10482.391, 278.413, 52651.128 21/05/12,23:52:59,01,10,1, 11.9,1,1, 6.980, 10482.390, 278.407, 52651.131 21/05/12,23:52:59,02,10,1, 11.9,1,1, 6.980, 10482.401, 278.390, 52651.106 21/05/12,23:52:59,03,10,1, 11.9,1,1, 6.980, 10482.391, 278.401, 52651.127 21/05/12,23:52:59,04,10,1, 11.9,1,1, 6.980, 10482.382, 278.412, 52651.117 21/05/12,23:52:59,05,10,1, 11.9,1,1, 6.980, 10482.360, 278.403, 52651.153 21/05/12,23:52:59,06,10,1, 11.9,1,1, 6.980, 10482.374, 278.407, 52651.141 21/05/12,23:52:59,07,10,1, 11.9,1,1, 6.980, 10482.373, 278.414, 52651.137 21/05/12,23:52:59,08,10,1, 11.9,1,1, 6.980, 10482.367, 278.404, 52651.124 21/05/12,23:52:59,09,10,1, 11.9,1,1, 6.980, 10482.349, 278.401, 52651.143 21/05/12,23:52:59,10,10,1, 11.9,1,1, 6.980, 10482.337, 278.379, 52651.082 21/05/12,23:52:59,11,10,1, 11.9,1,1, 6.980, 10482.307, 278.423, 52651.300 21/05/12,23:52:59,12,10,1, 11.9,1,1, 6.980, 10482.359, 278.403, 52651.179 21/05/12,23:52:59,13,10,1, 11.9,1,1, 6.980, 10482.330, 278.398, 52651.153 21/05/12,23:52:59,14,10,1, 11.9,1,1, 6.980, 10482.333, 278.397, 52651.148 21/05/12,23:52:59,15,10,1, 11.9,1,1, 6.980, 10482.321, 278.433, 52651.136 21/05/12,23:52:59,16,10,1, 11.9,1,1, 6.980, 10482.331, 278.415, 52651.148 21/05/12,23:52:59,17,10,1, 11.9,1,1, 6.980, 10482.330, 278.411, 52651.135 21/05/12,23:52:59,18,10,1, 11.9,1,1, 6.980, 10482.313, 278.395, 52651.135 21/05/12,23:52:59,19,10,1, 11.9,1,1, 6.980, 10482.312, 278.421, 52651.120 21/05/12,23:53:00,00,10,1, 11.9,1,1, 6.981, 10482.308, 278.421, 52651.120 21/05/12,23:53:00,01,10,1, 11.9,1,1, 6.981, 10482.313, 278.404, 52651.133 21/05/12,23:53:00,02,10,1, 11.9,1,1, 6.981, 10482.293, 278.415, 52651.149 21/05/12,23:53:00,03,10,1, 11.9,1,1, 6.981, 10482.292, 278.412, 52651.159 21/05/12,23:53:00,04,10,1, 11.9,1,1, 6.981, 10482.295, 278.424, 52651.152 21/05/12,23:53:00,05,10,1, 11.9,1,1, 6.981, 10482.289, 278.406, 52650.953 21/05/12,23:53:00,06,10,1, 11.9,1,1, 6.981, 10482.301, 278.408, 52651.120 21/05/12,23:53:00,07,10,1, 11.9,1,1, 6.981, 10482.270, 278.435, 52651.164 21/05/12,23:53:00,08,10,1, 11.9,1,1, 6.981, 10482.261, 278.432, 52651.143 21/05/12,23:53:00,09,10,1, 11.9,1,1, 6.981, 10482.277, 278.455, 52651.150 21/05/12,23:53:00,10,10,1, 11.9,1,1, 6.981, 10482.294, 278.453, 52651.202 21/05/12,23:53:00,11,10,1, 11.9,1,1, 6.981, 10482.258, 278.432, 52651.156 21/05/12,23:53:00,12,10,1, 11.9,1,1, 6.981, 10482.269, 278.450, 52651.168 21/05/12,23:53:00,13,10,1, 11.9,1,1, 6.981, 10482.279, 278.467, 52651.171 21/05/12,23:53:00,14,10,1, 11.9,1,1, 6.981, 10482.243, 278.452, 52651.167 21/05/12,23:53:00,15,10,1, 11.9,1,1, 6.981, 10482.269, 278.440, 52651.215 21/05/12,23:53:00,16,10,1, 11.9,1,1, 6.981, 10482.256, 278.439, 52651.208 21/05/12,23:53:00,17,10,1, 11.9,1,1, 6.981, 10482.249, 278.427, 52651.144 21/05/12,23:53:00,18,10,1, 11.9,1,1, 6.981, 10482.253, 278.432, 52651.168 21/05/12,23:53:00,19,10,1, 11.9,1,1, 6.981, 10482.242, 278.439, 52651.158 21/05/12,23:53:01,00,10,1, 11.8,1,1, 6.980, 10482.241, 278.439, 52651.158 21/05/12,23:53:01,01,10,1, 11.8,1,1, 6.980, 10482.233, 278.439, 52651.114 21/05/12,23:53:01,02,10,1, 11.8,1,1, 6.980, 10482.257, 278.459, 52651.150 21/05/12,23:53:01,03,10,1, 11.8,1,1, 6.980, 10482.242, 278.470, 52651.167 21/05/12,23:53:01,04,10,1, 11.8,1,1, 6.980, 10482.226, 278.464, 52651.151 21/05/12,23:53:01,05,10,1, 11.8,1,1, 6.980, 10482.235, 278.449, 52651.171 21/05/12,23:53:01,06,10,1, 11.8,1,1, 6.980, 10482.234, 278.467, 52651.202 21/05/12,23:53:01,07,10,1, 11.8,1,1, 6.980, 10482.201, 278.472, 52651.163 21/05/12,23:53:01,08,10,1, 11.8,1,1, 6.980, 10482.203, 278.485, 52651.158 21/05/12,23:53:01,09,10,1, 11.8,1,1, 6.980, 10482.205, 278.485, 52651.183 21/05/12,23:53:01,10,10,1, 11.8,1,1, 6.980, 10482.196, 278.487, 52651.182 21/05/12,23:53:01,11,10,1, 11.8,1,1, 6.980, 10482.201, 278.472, 52651.184 21/05/12,23:53:01,12,10,1, 11.8,1,1, 6.980, 10482.208, 278.483, 52651.210 21/05/12,23:53:01,13,10,1, 11.8,1,1, 6.980, 10482.182, 278.501, 52651.188 21/05/12,23:53:01,14,10,1, 11.8,1,1, 6.980, 10482.184, 278.499, 52651.192 21/05/12,23:53:01,15,10,1, 11.8,1,1, 6.980, 10482.191, 278.508, 52651.208 21/05/12,23:53:01,16,10,1, 11.8,1,1, 6.980, 10482.181, 278.502, 52651.186 21/05/12,23:53:01,17,10,1, 11.8,1,1, 6.980, 10482.205, 278.494, 52651.208 21/05/12,23:53:01,18,10,1, 11.8,1,1, 6.980, 10482.172, 278.525, 52651.175 21/05/12,23:53:01,19,10,1, 11.8,1,1, 6.980, 10482.173, 278.527, 52651.230 21/05/12,23:53:02,00,10,1, 11.9,1,1, 6.981, 10482.166, 278.527, 52651.230 21/05/12,23:53:02,01,10,1, 11.9,1,1, 6.981, 10482.172, 278.518, 52651.268 21/05/12,23:53:02,02,10,1, 11.9,1,1, 6.981, 10482.189, 278.503, 52651.206 21/05/12,23:53:02,03,10,1, 11.9,1,1, 6.981, 10482.164, 278.518, 52651.235 21/05/12,23:53:02,04,10,1, 11.9,1,1, 6.981, 10482.180, 278.557, 52651.244 21/05/12,23:53:02,05,10,1, 11.9,1,1, 6.981, 10482.171, 278.529, 52651.228 21/05/12,23:53:02,06,10,1, 11.9,1,1, 6.981, 10482.163, 278.545, 52651.211 21/05/12,23:53:02,07,10,1, 11.9,1,1, 6.981, 10482.168, 278.536, 52651.265 21/05/12,23:53:02,08,10,1, 11.9,1,1, 6.981, 10482.167, 278.560, 52651.263 21/05/12,23:53:02,09,10,1, 11.9,1,1, 6.981, 10482.160, 278.548, 52651.216 21/05/12,23:53:02,10,10,1, 11.9,1,1, 6.981, 10482.152, 278.571, 52651.292 21/05/12,23:53:02,11,10,1, 11.9,1,1, 6.981, 10482.150, 278.553, 52651.221 21/05/12,23:53:02,12,10,1, 11.9,1,1, 6.981, 10482.162, 278.588, 52651.251 21/05/12,23:53:02,13,10,1, 11.9,1,1, 6.981, 10482.143, 278.596, 52651.285 21/05/12,23:53:02,14,10,1, 11.9,1,1, 6.981, 10482.123, 278.582, 52651.266 21/05/12,23:53:02,15,10,1, 11.9,1,1, 6.981, 10482.105, 278.586, 52651.360 21/05/12,23:53:02,16,10,1, 11.9,1,1, 6.981, 10482.173, 278.568, 52651.265 21/05/12,23:53:02,17,10,1, 11.9,1,1, 6.981, 10482.124, 278.584, 52651.269 21/05/12,23:53:02,18,10,1, 11.9,1,1, 6.981, 10482.125, 278.608, 52651.295 21/05/12,23:53:02,19,10,1, 11.9,1,1, 6.981, 10482.119, 278.592, 52651.312 21/05/12,23:53:03,00,10,1, 11.8,1,1, 6.984, 10482.116, 278.592, 52651.312 21/05/12,23:53:03,01,10,1, 11.8,1,1, 6.984, 10482.134, 278.633, 52651.270 21/05/12,23:53:03,02,10,1, 11.8,1,1, 6.984, 10482.116, 278.617, 52651.321 21/05/12,23:53:03,03,10,1, 11.8,1,1, 6.984, 10482.115, 278.643, 52651.285 21/05/12,23:53:03,04,10,1, 11.8,1,1, 6.984, 10482.118, 278.633, 52651.311 21/05/12,23:53:03,05,10,1, 11.8,1,1, 6.984, 10482.095, 278.639, 52651.321 21/05/12,23:53:03,06,10,1, 11.8,1,1, 6.984, 10482.083, 278.618, 52651.349 21/05/12,23:53:03,07,10,1, 11.8,1,1, 6.984, 10482.097, 278.662, 52651.337 21/05/12,23:53:03,08,10,1, 11.8,1,1, 6.984, 10482.079, 278.679, 52651.328 21/05/12,23:53:03,09,10,1, 11.8,1,1, 6.984, 10482.101, 278.660, 52651.333 21/05/12,23:53:03,10,10,1, 11.8,1,1, 6.984, 10482.081, 278.677, 52651.342 21/05/12,23:53:03,11,10,1, 11.8,1,1, 6.984, 10482.068, 278.676, 52651.339 21/05/12,23:53:03,12,10,1, 11.8,1,1, 6.984, 10482.082, 278.687, 52651.326 21/05/12,23:53:03,13,10,1, 11.8,1,1, 6.984, 10482.082, 278.673, 52651.314 21/05/12,23:53:03,14,10,1, 11.8,1,1, 6.984, 10482.081, 278.679, 52651.341 21/05/12,23:53:03,15,10,1, 11.8,1,1, 6.984, 10482.067, 278.685, 52651.360 21/05/12,23:53:03,16,10,1, 11.8,1,1, 6.984, 10482.057, 278.690, 52651.349 21/05/12,23:53:03,17,10,1, 11.8,1,1, 6.984, 10482.095, 278.711, 52651.362 21/05/12,23:53:03,18,10,1, 11.8,1,1, 6.984, 10482.064, 278.720, 52651.335 21/05/12,23:53:03,19,10,1, 11.8,1,1, 6.984, 10482.057, 278.714, 52651.384 21/05/12,23:53:04,00,10,1, 11.8,1,1, 6.978, 10482.049, 278.714, 52651.384 21/05/12,23:53:04,01,10,1, 11.8,1,1, 6.978, 10482.067, 278.763, 52651.403 21/05/12,23:53:04,02,10,1, 11.8,1,1, 6.978, 10482.082, 278.736, 52651.375 21/05/12,23:53:04,03,10,1, 11.8,1,1, 6.978, 10482.059, 278.747, 52651.367 21/05/12,23:53:04,04,10,1, 11.8,1,1, 6.978, 10482.060, 278.772, 52651.391 21/05/12,23:53:04,05,10,1, 11.8,1,1, 6.978, 10482.045, 278.775, 52651.401 21/05/12,23:53:04,06,10,1, 11.8,1,1, 6.978, 10482.052, 278.778, 52651.413 21/05/12,23:53:04,07,10,1, 11.8,1,1, 6.978, 10482.043, 278.778, 52651.385 21/05/12,23:53:04,08,10,1, 11.8,1,1, 6.978, 10482.057, 278.766, 52651.414 21/05/12,23:53:04,09,10,1, 11.8,1,1, 6.978, 10482.034, 278.793, 52651.433 21/05/12,23:53:04,10,10,1, 11.8,1,1, 6.978, 10482.036, 278.788, 52651.364 21/05/12,23:53:04,11,10,1, 11.8,1,1, 6.978, 10482.050, 278.792, 52651.427 21/05/12,23:53:04,12,10,1, 11.8,1,1, 6.978, 10482.041, 278.793, 52651.442 21/05/12,23:53:04,13,10,1, 11.8,1,1, 6.978, 10482.067, 278.816, 52651.437 21/05/12,23:53:04,14,10,1, 11.8,1,1, 6.978, 10482.037, 278.811, 52651.425 21/05/12,23:53:04,15,10,1, 11.8,1,1, 6.978, 10482.048, 278.800, 52651.297 21/05/12,23:53:04,16,10,1, 11.8,1,1, 6.978, 10482.024, 278.837, 52651.527 21/05/12,23:53:04,17,10,1, 11.8,1,1, 6.978, 10482.007, 278.845, 52651.495 21/05/12,23:53:04,18,10,1, 11.8,1,1, 6.978, 10482.032, 278.850, 52651.449 21/05/12,23:53:04,19,10,1, 11.8,1,1, 6.978, 10482.005, 278.859, 52651.449 21/05/12,23:53:05,00,10,1, 11.8,1,1, 6.978, 10481.999, 278.859, 52651.449 21/05/12,23:53:05,01,10,1, 11.8,1,1, 6.978, 10482.004, 278.837, 52651.439 21/05/12,23:53:05,02,10,1, 11.8,1,1, 6.978, 10482.002, 278.883, 52651.458 21/05/12,23:53:05,03,10,1, 11.8,1,1, 6.978, 10482.009, 278.874, 52651.456 21/05/12,23:53:05,04,10,1, 11.8,1,1, 6.978, 10482.016, 278.861, 52651.448 21/05/12,23:53:05,05,10,1, 11.8,1,1, 6.978, 10481.998, 278.866, 52651.471 21/05/12,23:53:05,06,10,1, 11.8,1,1, 6.978, 10481.998, 278.875, 52651.468 21/05/12,23:53:05,07,10,1, 11.8,1,1, 6.978, 10481.986, 278.894, 52651.461 21/05/12,23:53:05,08,10,1, 11.8,1,1, 6.978, 10482.007, 278.880, 52651.460 21/05/12,23:53:05,09,10,1, 11.8,1,1, 6.978, 10481.993, 278.894, 52651.487 21/05/12,23:53:05,10,10,1, 11.8,1,1, 6.978, 10481.983, 278.876, 52651.475 21/05/12,23:53:05,11,10,1, 11.8,1,1, 6.978, 10481.989, 278.901, 52651.506 21/05/12,23:53:05,12,10,1, 11.8,1,1, 6.978, 10481.982, 278.900, 52651.474 21/05/12,23:53:05,13,10,1, 11.8,1,1, 6.978, 10481.991, 278.903, 52651.471 21/05/12,23:53:05,14,10,1, 11.8,1,1, 6.978, 10481.990, 278.890, 52651.480 21/05/12,23:53:05,15,10,1, 11.8,1,1, 6.978, 10481.987, 278.905, 52651.485 21/05/12,23:53:05,16,10,1, 11.8,1,1, 6.978, 10481.960, 278.893, 52651.482 21/05/12,23:53:05,17,10,1, 11.8,1,1, 6.978, 10481.968, 278.892, 52651.458 21/05/12,23:53:05,18,10,1, 11.8,1,1, 6.978, 10481.971, 278.913, 52651.501 21/05/12,23:53:05,19,10,1, 11.8,1,1, 6.978, 10481.949, 278.912, 52651.499 21/05/12,23:53:06,00,10,1, 11.8,1,1, 6.979, 10481.949, 278.912, 52651.499 21/05/12,23:53:06,01,10,1, 11.8,1,1, 6.979, 10481.972, 278.943, 52651.495 21/05/12,23:53:06,02,10,1, 11.8,1,1, 6.979, 10481.949, 278.922, 52651.510 21/05/12,23:53:06,03,10,1, 11.8,1,1, 6.979, 10481.980, 278.941, 52651.540 21/05/12,23:53:06,04,10,1, 11.8,1,1, 6.979, 10481.970, 278.930, 52651.478 21/05/12,23:53:06,05,10,1, 11.8,1,1, 6.979, 10481.947, 278.950, 52651.525 21/05/12,23:53:06,06,10,1, 11.8,1,1, 6.979, 10481.977, 278.921, 52651.511 21/05/12,23:53:06,07,10,1, 11.8,1,1, 6.979, 10481.951, 278.915, 52651.502 21/05/12,23:53:06,08,10,1, 11.8,1,1, 6.979, 10481.939, 278.926, 52651.497 21/05/12,23:53:06,09,10,1, 11.8,1,1, 6.979, 10481.955, 278.926, 52651.526 21/05/12,23:53:06,10,10,1, 11.8,1,1, 6.979, 10481.930, 278.933, 52651.485 21/05/12,23:53:06,11,10,1, 11.8,1,1, 6.979, 10481.955, 278.916, 52651.531 21/05/12,23:53:06,12,10,1, 11.8,1,1, 6.979, 10481.953, 278.924, 52651.497 21/05/12,23:53:06,13,10,1, 11.8,1,1, 6.979, 10481.930, 278.954, 52651.549 21/05/12,23:53:06,14,10,1, 11.8,1,1, 6.979, 10481.937, 278.915, 52651.523 21/05/12,23:53:06,15,10,1, 11.8,1,1, 6.979, 10481.921, 278.947, 52651.540 21/05/12,23:53:06,16,10,1, 11.8,1,1, 6.979, 10481.940, 278.911, 52651.497 21/05/12,23:53:06,17,10,1, 11.8,1,1, 6.979, 10481.939, 278.940, 52651.491 21/05/12,23:53:06,18,10,1, 11.8,1,1, 6.979, 10481.923, 278.935, 52651.529 21/05/12,23:53:06,19,10,1, 11.8,1,1, 6.979, 10481.914, 278.936, 52651.499 21/05/12,23:53:07,00,10,1, 11.8,1,1, 6.982, 10481.907, 278.936, 52651.499 21/05/12,23:53:07,01,10,1, 11.8,1,1, 6.982, 10481.928, 278.932, 52651.491 21/05/12,23:53:07,02,10,1, 11.8,1,1, 6.982, 10481.898, 278.928, 52651.494 21/05/12,23:53:07,03,10,1, 11.8,1,1, 6.982, 10481.914, 278.915, 52651.472 21/05/12,23:53:07,04,10,1, 11.8,1,1, 6.982, 10481.934, 278.901, 52651.298 21/05/12,23:53:07,05,10,1, 11.8,1,1, 6.982, 10481.923, 278.914, 52651.450 21/05/12,23:53:07,06,10,1, 11.8,1,1, 6.982, 10481.912, 278.925, 52651.430 21/05/12,23:53:07,07,10,1, 11.8,1,1, 6.982, 10481.877, 278.918, 52651.763 21/05/12,23:53:07,08,10,1, 11.8,1,1, 6.982, 10481.911, 278.929, 52651.519 21/05/12,23:53:07,09,10,1, 11.8,1,1, 6.982, 10481.921, 278.923, 52651.473 21/05/12,23:53:07,10,10,1, 11.8,1,1, 6.982, 10481.902, 278.941, 52651.495 21/05/12,23:53:07,11,10,1, 11.8,1,1, 6.982, 10481.897, 278.926, 52651.522 21/05/12,23:53:07,12,10,1, 11.8,1,1, 6.982, 10481.865, 278.909, 52651.486 21/05/12,23:53:07,13,10,1, 11.8,1,1, 6.982, 10481.843, 278.941, 52651.471 21/05/12,23:53:07,14,10,1, 11.8,1,1, 6.982, 10481.864, 278.918, 52651.467 21/05/12,23:53:07,15,10,1, 11.8,1,1, 6.982, 10481.862, 278.916, 52651.477 21/05/12,23:53:07,16,10,1, 11.8,1,1, 6.982, 10481.840, 278.902, 52651.484 21/05/12,23:53:07,17,10,1, 11.8,1,1, 6.982, 10481.862, 278.910, 52651.503 21/05/12,23:53:07,18,10,1, 11.8,1,1, 6.982, 10481.841, 278.902, 52651.496 21/05/12,23:53:07,19,10,1, 11.8,1,1, 6.982, 10481.843, 278.899, 52651.512 21/05/12,23:53:08,00,10,1, 11.9,1,1, 6.979, 10481.840, 278.899, 52651.512 21/05/12,23:53:08,01,10,1, 11.9,1,1, 6.979, 10481.843, 278.905, 52651.479 21/05/12,23:53:08,02,10,1, 11.9,1,1, 6.979, 10481.822, 278.881, 52651.493 21/05/12,23:53:08,03,10,1, 11.9,1,1, 6.979, 10481.824, 278.904, 52651.497 21/05/12,23:53:08,04,10,1, 11.9,1,1, 6.979, 10481.832, 278.905, 52651.520 21/05/12,23:53:08,05,10,1, 11.9,1,1, 6.979, 10481.826, 278.909, 52651.498 21/05/12,23:53:08,06,10,1, 11.9,1,1, 6.979, 10481.811, 278.919, 52651.513 21/05/12,23:53:08,07,10,1, 11.9,1,1, 6.979, 10481.820, 278.889, 52651.472 21/05/12,23:53:08,08,10,1, 11.9,1,1, 6.979, 10481.796, 278.884, 52651.502 21/05/12,23:53:08,09,10,1, 11.9,1,1, 6.979, 10481.839, 278.872, 52651.518 21/05/12,23:53:08,10,10,1, 11.9,1,1, 6.979, 10481.789, 278.885, 52651.521 21/05/12,23:53:08,11,10,1, 11.9,1,1, 6.979, 10481.801, 278.876, 52651.506 21/05/12,23:53:08,12,10,1, 11.9,1,1, 6.979, 10481.804, 278.875, 52651.506 21/05/12,23:53:08,13,10,1, 11.9,1,1, 6.979, 10481.790, 278.891, 52651.522 21/05/12,23:53:08,14,10,1, 11.9,1,1, 6.979, 10481.791, 278.873, 52651.524 21/05/12,23:53:08,15,10,1, 11.9,1,1, 6.979, 10481.802, 278.862, 52651.482 21/05/12,23:53:08,16,10,1, 11.9,1,1, 6.979, 10481.783, 278.855, 52651.519 21/05/12,23:53:08,17,10,1, 11.9,1,1, 6.979, 10481.806, 278.866, 52651.469 21/05/12,23:53:08,18,10,1, 11.9,1,1, 6.979, 10481.779, 278.857, 52651.468 21/05/12,23:53:08,19,10,1, 11.9,1,1, 6.979, 10481.768, 278.839, 52651.491 21/05/12,23:53:09,00,10,1, 11.9,1,1, 6.978, 10481.765, 278.839, 52651.491 21/05/12,23:53:09,01,10,1, 11.9,1,1, 6.978, 10481.760, 278.815, 52651.449 21/05/12,23:53:09,02,10,1, 11.9,1,1, 6.978, 10481.730, 278.802, 52651.476 21/05/12,23:53:09,03,10,1, 11.9,1,1, 6.978, 10481.734, 278.807, 52651.474 21/05/12,23:53:09,04,10,1, 11.9,1,1, 6.978, 10481.739, 278.826, 52651.482 21/05/12,23:53:09,05,10,1, 11.9,1,1, 6.978, 10481.745, 278.790, 52651.512 21/05/12,23:53:09,06,10,1, 11.9,1,1, 6.978, 10481.744, 278.799, 52651.520 21/05/12,23:53:09,07,10,1, 11.9,1,1, 6.978, 10481.732, 278.813, 52651.465 21/05/12,23:53:09,08,10,1, 11.9,1,1, 6.978, 10481.740, 278.791, 52651.514 21/05/12,23:53:09,09,10,1, 11.9,1,1, 6.978, 10481.739, 278.788, 52651.498 21/05/12,23:53:09,10,10,1, 11.9,1,1, 6.978, 10481.728, 278.769, 52651.470 21/05/12,23:53:09,11,10,1, 11.9,1,1, 6.978, 10481.725, 278.768, 52651.482 21/05/12,23:53:09,12,10,1, 11.9,1,1, 6.978, 10481.717, 278.762, 52651.472 21/05/12,23:53:09,13,10,1, 11.9,1,1, 6.978, 10481.727, 278.776, 52651.507 21/05/12,23:53:09,14,10,1, 11.9,1,1, 6.978, 10481.715, 278.753, 52651.437 21/05/12,23:53:09,15,10,1, 11.9,1,1, 6.978, 10481.732, 278.756, 52651.462 21/05/12,23:53:09,16,10,1, 11.9,1,1, 6.978, 10481.685, 278.775, 52651.466 21/05/12,23:53:09,17,10,1, 11.9,1,1, 6.978, 10481.693, 278.767, 52651.509 21/05/12,23:53:09,18,10,1, 11.9,1,1, 6.978, 10481.669, 278.761, 52651.500 21/05/12,23:53:09,19,10,1, 11.9,1,1, 6.978, 10481.678, 278.740, 52651.487 21/05/12,23:53:10,00,10,1, 11.8,1,1, 6.977, 10481.673, 278.740, 52651.487 21/05/12,23:53:10,01,10,1, 11.8,1,1, 6.977, 10481.679, 278.748, 52651.509 21/05/12,23:53:10,02,10,1, 11.8,1,1, 6.977, 10481.662, 278.746, 52651.476 21/05/12,23:53:10,03,10,1, 11.8,1,1, 6.977, 10481.685, 278.730, 52651.475 21/05/12,23:53:10,04,10,1, 11.8,1,1, 6.977, 10481.643, 278.729, 52651.516 21/05/12,23:53:10,05,10,1, 11.8,1,1, 6.977, 10481.662, 278.721, 52651.499 21/05/12,23:53:10,06,10,1, 11.8,1,1, 6.977, 10481.671, 278.711, 52651.512 21/05/12,23:53:10,07,10,1, 11.8,1,1, 6.977, 10481.646, 278.737, 52651.499 21/05/12,23:53:10,08,10,1, 11.8,1,1, 6.977, 10481.640, 278.730, 52651.476 21/05/12,23:53:10,09,10,1, 11.8,1,1, 6.977, 10481.616, 278.702, 52651.501 21/05/12,23:53:10,10,10,1, 11.8,1,1, 6.977, 10481.642, 278.728, 52651.488 21/05/12,23:53:10,11,10,1, 11.8,1,1, 6.977, 10481.637, 278.706, 52651.455 21/05/12,23:53:10,12,10,1, 11.8,1,1, 6.977, 10481.640, 278.714, 52651.474 21/05/12,23:53:10,13,10,1, 11.8,1,1, 6.977, 10481.654, 278.688, 52651.505 21/05/12,23:53:10,14,10,1, 11.8,1,1, 6.977, 10481.624, 278.677, 52651.499 21/05/12,23:53:10,15,10,1, 11.8,1,1, 6.977, 10481.619, 278.676, 52651.435 21/05/12,23:53:10,16,10,1, 11.8,1,1, 6.977, 10481.616, 278.684, 52651.450 21/05/12,23:53:10,17,10,1, 11.8,1,1, 6.977, 10481.612, 278.686, 52651.465 21/05/12,23:53:10,18,10,1, 11.8,1,1, 6.977, 10481.605, 278.665, 52651.461 21/05/12,23:53:10,19,10,1, 11.8,1,1, 6.977, 10481.617, 278.661, 52651.426 21/05/12,23:53:11,00,10,1, 11.9,1,1, 6.977, 10481.615, 278.661, 52651.426 21/05/12,23:53:11,01,10,1, 11.9,1,1, 6.977, 10481.567, 278.665, 52651.491 21/05/12,23:53:11,02,10,1, 11.9,1,1, 6.977, 10481.590, 278.651, 52651.515 21/05/12,23:53:11,03,10,1, 11.9,1,1, 6.977, 10481.566, 278.658, 52651.455 21/05/12,23:53:11,04,10,1, 11.9,1,1, 6.977, 10481.560, 278.636, 52651.489 21/05/12,23:53:11,05,10,1, 11.9,1,1, 6.977, 10481.584, 278.650, 52651.457 21/05/12,23:53:11,06,10,1, 11.9,1,1, 6.977, 10481.571, 278.640, 52651.449 21/05/12,23:53:11,07,10,1, 11.9,1,1, 6.977, 10481.567, 278.646, 52651.440 21/05/12,23:53:11,08,10,1, 11.9,1,1, 6.977, 10481.551, 278.629, 52651.458 21/05/12,23:53:11,09,10,1, 11.9,1,1, 6.977, 10481.546, 278.631, 52651.495 21/05/12,23:53:11,10,10,1, 11.9,1,1, 6.977, 10481.563, 278.651, 52651.497 21/05/12,23:53:11,11,10,1, 11.9,1,1, 6.977, 10481.538, 278.660, 52651.509 21/05/12,23:53:11,12,10,1, 11.9,1,1, 6.977, 10481.518, 278.622, 52651.449 21/05/12,23:53:11,13,10,1, 11.9,1,1, 6.977, 10481.535, 278.625, 52651.447 21/05/12,23:53:11,14,10,1, 11.9,1,1, 6.977, 10481.526, 278.637, 52651.474 21/05/12,23:53:11,15,10,1, 11.9,1,1, 6.977, 10481.519, 278.612, 52651.485 21/05/12,23:53:11,16,10,1, 11.9,1,1, 6.977, 10481.512, 278.641, 52651.415 21/05/12,23:53:11,17,10,1, 11.9,1,1, 6.977, 10481.486, 278.621, 52651.461 21/05/12,23:53:11,18,10,1, 11.9,1,1, 6.977, 10481.516, 278.617, 52651.459 21/05/12,23:53:11,19,10,1, 11.9,1,1, 6.977, 10481.510, 278.621, 52651.487 21/05/12,23:53:12,00,10,1, 11.7,1,1, 6.978, 10481.507, 278.621, 52651.487 21/05/12,23:53:12,01,10,1, 11.7,1,1, 6.978, 10481.498, 278.588, 52651.476 21/05/12,23:53:12,02,10,1, 11.7,1,1, 6.978, 10481.478, 278.605, 52651.480 21/05/12,23:53:12,03,10,1, 11.7,1,1, 6.978, 10481.494, 278.628, 52651.489 21/05/12,23:53:12,04,10,1, 11.7,1,1, 6.978, 10481.489, 278.597, 52651.480 21/05/12,23:53:12,05,10,1, 11.7,1,1, 6.978, 10481.493, 278.604, 52651.503 21/05/12,23:53:12,06,10,1, 11.7,1,1, 6.978, 10481.476, 278.603, 52651.485 21/05/12,23:53:12,07,10,1, 11.7,1,1, 6.978, 10481.484, 278.597, 52651.509 21/05/12,23:53:12,08,10,1, 11.7,1,1, 6.978, 10481.425, 278.589, 52651.471 21/05/12,23:53:12,09,10,1, 11.7,1,1, 6.978, 10481.449, 278.596, 52651.503 21/05/12,23:53:12,10,10,1, 11.7,1,1, 6.978, 10481.439, 278.586, 52651.480 21/05/12,23:53:12,11,10,1, 11.7,1,1, 6.978, 10481.431, 278.590, 52651.461 21/05/12,23:53:12,12,10,1, 11.7,1,1, 6.978, 10481.442, 278.567, 52651.500 21/05/12,23:53:12,13,10,1, 11.7,1,1, 6.978, 10481.434, 278.581, 52651.503 21/05/12,23:53:12,14,10,1, 11.7,1,1, 6.978, 10481.444, 278.593, 52651.501 21/05/12,23:53:12,15,10,1, 11.7,1,1, 6.978, 10481.436, 278.567, 52651.483 21/05/12,23:53:12,16,10,1, 11.7,1,1, 6.978, 10481.431, 278.574, 52651.441 21/05/12,23:53:12,17,10,1, 11.7,1,1, 6.978, 10481.401, 278.585, 52651.471 21/05/12,23:53:12,18,10,1, 11.7,1,1, 6.978, 10481.391, 278.573, 52651.461 21/05/12,23:53:12,19,10,1, 11.7,1,1, 6.978, 10481.404, 278.589, 52651.493 21/05/12,23:53:13,00,10,1, 11.9,1,1, 6.975, 10481.398, 278.589, 52651.493 21/05/12,23:53:13,01,10,1, 11.9,1,1, 6.975, 10481.393, 278.568, 52651.496 21/05/12,23:53:13,02,10,1, 11.9,1,1, 6.975, 10481.388, 278.552, 52651.471 21/05/12,23:53:13,03,10,1, 11.9,1,1, 6.975, 10481.377, 278.579, 52651.458 21/05/12,23:53:13,04,10,1, 11.9,1,1, 6.975, 10481.382, 278.576, 52651.499 21/05/12,23:53:13,05,10,1, 11.9,1,1, 6.975, 10481.389, 278.541, 52651.472 21/05/12,23:53:13,06,10,1, 11.9,1,1, 6.975, 10481.353, 278.551, 52651.456 21/05/12,23:53:13,07,10,1, 11.9,1,1, 6.975, 10481.350, 278.544, 52651.461 21/05/12,23:53:13,08,10,1, 11.9,1,1, 6.975, 10481.335, 278.538, 52651.478 21/05/12,23:53:13,09,10,1, 11.9,1,1, 6.975, 10481.334, 278.534, 52651.486 21/05/12,23:53:13,10,10,1, 11.9,1,1, 6.975, 10481.327, 278.548, 52651.467 21/05/12,23:53:13,11,10,1, 11.9,1,1, 6.975, 10481.353, 278.555, 52651.460 21/05/12,23:53:13,12,10,1, 11.9,1,1, 6.975, 10481.317, 278.546, 52651.463 21/05/12,23:53:13,13,10,1, 11.9,1,1, 6.975, 10481.336, 278.538, 52651.494 21/05/12,23:53:13,14,10,1, 11.9,1,1, 6.975, 10481.317, 278.551, 52651.472 21/05/12,23:53:13,15,10,1, 11.9,1,1, 6.975, 10481.306, 278.533, 52651.494 21/05/12,23:53:13,16,10,1, 11.9,1,1, 6.975, 10481.268, 278.555, 52651.435 21/05/12,23:53:13,17,10,1, 11.9,1,1, 6.975, 10481.282, 278.565, 52651.472 21/05/12,23:53:13,18,10,1, 11.9,1,1, 6.975, 10481.279, 278.542, 52651.462 21/05/12,23:53:13,19,10,1, 11.9,1,1, 6.975, 10481.277, 278.550, 52651.451 21/05/12,23:53:14,00,10,1, 11.8,1,1, 6.975, 10481.273, 278.550, 52651.451 21/05/12,23:53:14,01,10,1, 11.8,1,1, 6.975, 10481.268, 278.566, 52651.455 21/05/12,23:53:14,02,10,1, 11.8,1,1, 6.975, 10481.252, 278.539, 52651.472 21/05/12,23:53:14,03,10,1, 11.8,1,1, 6.975, 10481.258, 278.545, 52651.436 21/05/12,23:53:14,04,10,1, 11.8,1,1, 6.975, 10481.256, 278.550, 52651.471 21/05/12,23:53:14,05,10,1, 11.8,1,1, 6.975, 10481.235, 278.568, 52651.489 21/05/12,23:53:14,06,10,1, 11.8,1,1, 6.975, 10481.233, 278.553, 52651.463 21/05/12,23:53:14,07,10,1, 11.8,1,1, 6.975, 10481.243, 278.542, 52651.448 21/05/12,23:53:14,08,10,1, 11.8,1,1, 6.975, 10481.247, 278.538, 52651.468 21/05/12,23:53:14,09,10,1, 11.8,1,1, 6.975, 10481.220, 278.555, 52651.454 21/05/12,23:53:14,10,10,1, 11.8,1,1, 6.975, 10481.205, 278.555, 52651.502 21/05/12,23:53:14,11,10,1, 11.8,1,1, 6.975, 10481.201, 278.558, 52651.459 21/05/12,23:53:14,12,10,1, 11.8,1,1, 6.975, 10481.213, 278.533, 52651.463 21/05/12,23:53:14,13,10,1, 11.8,1,1, 6.975, 10481.213, 278.527, 52651.501 21/05/12,23:53:14,14,10,1, 11.8,1,1, 6.975, 10481.193, 278.525, 52651.423 21/05/12,23:53:14,15,10,1, 11.8,1,1, 6.975, 10481.199, 278.546, 52651.474 21/05/12,23:53:14,16,10,1, 11.8,1,1, 6.975, 10481.182, 278.552, 52651.446 21/05/12,23:53:14,17,10,1, 11.8,1,1, 6.975, 10481.167, 278.562, 52651.473 21/05/12,23:53:14,18,10,1, 11.8,1,1, 6.975, 10481.185, 278.539, 52651.287 21/05/12,23:53:14,19,10,1, 11.8,1,1, 6.975, 10481.169, 278.557, 52651.416 21/05/12,23:53:15,00,10,1, 11.9,1,1, 6.981, 10481.164, 278.557, 52651.416 21/05/12,23:53:15,01,10,1, 11.9,1,1, 6.981, 10481.137, 278.551, 52651.431 21/05/12,23:53:15,02,10,1, 11.9,1,1, 6.981, 10481.159, 278.535, 52651.643 21/05/12,23:53:15,03,10,1, 11.9,1,1, 6.981, 10481.173, 278.554, 52651.453 21/05/12,23:53:15,04,10,1, 11.9,1,1, 6.981, 10481.150, 278.542, 52651.430 21/05/12,23:53:15,05,10,1, 11.9,1,1, 6.981, 10481.153, 278.555, 52651.454 21/05/12,23:53:15,06,10,1, 11.9,1,1, 6.981, 10481.142, 278.555, 52651.464 21/05/12,23:53:15,07,10,1, 11.9,1,1, 6.981, 10481.124, 278.564, 52651.496 21/05/12,23:53:15,08,10,1, 11.9,1,1, 6.981, 10481.112, 278.557, 52651.469 21/05/12,23:53:15,09,10,1, 11.9,1,1, 6.981, 10481.121, 278.557, 52651.460 21/05/12,23:53:15,10,10,1, 11.9,1,1, 6.981, 10481.113, 278.555, 52651.479 21/05/12,23:53:15,11,10,1, 11.9,1,1, 6.981, 10481.098, 278.541, 52651.493 21/05/12,23:53:15,12,10,1, 11.9,1,1, 6.981, 10481.115, 278.553, 52651.469 21/05/12,23:53:15,13,10,1, 11.9,1,1, 6.981, 10481.099, 278.570, 52651.506 21/05/12,23:53:15,14,10,1, 11.9,1,1, 6.981, 10481.111, 278.548, 52651.472 21/05/12,23:53:15,15,10,1, 11.9,1,1, 6.981, 10481.086, 278.557, 52651.466 21/05/12,23:53:15,16,10,1, 11.9,1,1, 6.981, 10481.091, 278.553, 52651.469 21/05/12,23:53:15,17,10,1, 11.9,1,1, 6.981, 10481.078, 278.579, 52651.452 21/05/12,23:53:15,18,10,1, 11.9,1,1, 6.981, 10481.072, 278.557, 52651.487 21/05/12,23:53:15,19,10,1, 11.9,1,1, 6.981, 10481.041, 278.586, 52651.765 21/05/12,23:53:16,00,10,1, 11.8,1,1, 6.977, 10481.039, 278.586, 52651.765 21/05/12,23:53:16,01,10,1, 11.8,1,1, 6.977, 10481.086, 278.568, 52651.451 21/05/12,23:53:16,02,10,1, 11.8,1,1, 6.977, 10481.071, 278.552, 52651.462 21/05/12,23:53:16,03,10,1, 11.8,1,1, 6.977, 10481.074, 278.578, 52651.495 21/05/12,23:53:16,04,10,1, 11.8,1,1, 6.977, 10481.079, 278.564, 52651.478 21/05/12,23:53:16,05,10,1, 11.8,1,1, 6.977, 10481.038, 278.564, 52651.469 21/05/12,23:53:16,06,10,1, 11.8,1,1, 6.977, 10481.035, 278.551, 52651.473 21/05/12,23:53:16,07,10,1, 11.8,1,1, 6.977, 10481.060, 278.545, 52651.506 21/05/12,23:53:16,08,10,1, 11.8,1,1, 6.977, 10481.037, 278.558, 52651.451 21/05/12,23:53:16,09,10,1, 11.8,1,1, 6.977, 10481.037, 278.564, 52651.500 21/05/12,23:53:16,10,10,1, 11.8,1,1, 6.977, 10481.014, 278.562, 52651.516 21/05/12,23:53:16,11,10,1, 11.8,1,1, 6.977, 10481.011, 278.569, 52651.475 21/05/12,23:53:16,12,10,1, 11.8,1,1, 6.977, 10481.023, 278.551, 52651.486 21/05/12,23:53:16,13,10,1, 11.8,1,1, 6.977, 10481.017, 278.548, 52651.493 21/05/12,23:53:16,14,10,1, 11.8,1,1, 6.977, 10481.012, 278.560, 52651.454 21/05/12,23:53:16,15,10,1, 11.8,1,1, 6.977, 10481.014, 278.564, 52651.493 21/05/12,23:53:16,16,10,1, 11.8,1,1, 6.977, 10480.995, 278.561, 52651.498 21/05/12,23:53:16,17,10,1, 11.8,1,1, 6.977, 10481.013, 278.554, 52651.493 21/05/12,23:53:16,18,10,1, 11.8,1,1, 6.977, 10481.005, 278.574, 52651.495 21/05/12,23:53:16,19,10,1, 11.8,1,1, 6.977, 10480.996, 278.565, 52651.505 21/05/12,23:53:17,00,09,1, 11.9,1,1, 6.981, 10480.989, 278.565, 52651.505 21/05/12,23:53:17,01,09,1, 11.9,1,1, 6.981, 10480.993, 278.582, 52651.476 21/05/12,23:53:17,02,09,1, 11.9,1,1, 6.981, 10480.990, 278.579, 52651.470 21/05/12,23:53:17,03,09,1, 11.9,1,1, 6.981, 10480.979, 278.567, 52651.478 21/05/12,23:53:17,04,09,1, 11.9,1,1, 6.981, 10480.990, 278.554, 52651.496 21/05/12,23:53:17,05,09,1, 11.9,1,1, 6.981, 10480.988, 278.552, 52651.500 21/05/12,23:53:17,06,09,1, 11.9,1,1, 6.981, 10480.974, 278.559, 52651.504 21/05/12,23:53:17,07,09,1, 11.9,1,1, 6.981, 10480.962, 278.553, 52651.481 21/05/12,23:53:17,08,09,1, 11.9,1,1, 6.981, 10480.962, 278.572, 52651.482 21/05/12,23:53:17,09,09,1, 11.9,1,1, 6.981, 10480.935, 278.551, 52651.417 21/05/12,23:53:17,10,09,1, 11.9,1,1, 6.981, 10480.976, 278.545, 52651.500 21/05/12,23:53:17,11,09,1, 11.9,1,1, 6.981, 10480.942, 278.544, 52651.489 21/05/12,23:53:17,12,09,1, 11.9,1,1, 6.981, 10480.942, 278.558, 52651.516 21/05/12,23:53:17,13,09,1, 11.9,1,1, 6.981, 10480.946, 278.542, 52651.483 21/05/12,23:53:17,14,09,1, 11.9,1,1, 6.981, 10480.965, 278.568, 52651.495 21/05/12,23:53:17,15,09,1, 11.9,1,1, 6.981, 10480.937, 278.548, 52651.491 21/05/12,23:53:17,16,09,1, 11.9,1,1, 6.981, 10480.922, 278.558, 52651.503 21/05/12,23:53:17,17,09,1, 11.9,1,1, 6.981, 10480.947, 278.543, 52651.482 21/05/12,23:53:17,18,09,1, 11.9,1,1, 6.981, 10480.938, 278.555, 52651.479 21/05/12,23:53:17,19,09,1, 11.9,1,1, 6.981, 10480.949, 278.573, 52651.490 21/05/12,23:53:18,00,09,1, 11.9,1,1, 6.978, 10480.947, 278.573, 52651.490 21/05/12,23:53:18,01,09,1, 11.9,1,1, 6.978, 10480.892, 278.532, 52651.536 21/05/12,23:53:18,02,09,1, 11.9,1,1, 6.978, 10480.902, 278.587, 52651.516 21/05/12,23:53:18,03,09,1, 11.9,1,1, 6.978, 10480.938, 278.553, 52651.474 21/05/12,23:53:18,04,09,1, 11.9,1,1, 6.978, 10480.919, 278.565, 52651.455 21/05/12,23:53:18,05,09,1, 11.9,1,1, 6.978, 10480.935, 278.565, 52651.473 21/05/12,23:53:18,06,09,1, 11.9,1,1, 6.978, 10480.928, 278.562, 52651.522 21/05/12,23:53:18,07,09,1, 11.9,1,1, 6.978, 10480.922, 278.537, 52651.520 21/05/12,23:53:18,08,09,1, 11.9,1,1, 6.978, 10480.932, 278.551, 52651.477 21/05/12,23:53:18,09,09,1, 11.9,1,1, 6.978, 10480.922, 278.571, 52651.494 21/05/12,23:53:18,10,09,1, 11.9,1,1, 6.978, 10480.919, 278.536, 52651.531 21/05/12,23:53:18,11,09,1, 11.9,1,1, 6.978, 10480.927, 278.543, 52651.469 21/05/12,23:53:18,12,09,1, 11.9,1,1, 6.978, 10480.936, 278.547, 52651.502 21/05/12,23:53:18,13,09,1, 11.9,1,1, 6.978, 10480.916, 278.561, 52651.510 21/05/12,23:53:18,14,09,1, 11.9,1,1, 6.978, 10480.933, 278.517, 52651.497 21/05/12,23:53:18,15,09,1, 11.9,1,1, 6.978, 10480.920, 278.531, 52651.490 21/05/12,23:53:18,16,09,1, 11.9,1,1, 6.978, 10480.938, 278.519, 52651.494 21/05/12,23:53:18,17,09,1, 11.9,1,1, 6.978, 10480.908, 278.532, 52651.478 21/05/12,23:53:18,18,09,1, 11.9,1,1, 6.978, 10480.903, 278.550, 52651.505 21/05/12,23:53:18,19,09,1, 11.9,1,1, 6.978, 10480.914, 278.533, 52651.479 21/05/12,23:53:19,00,09,1, 11.9,1,1, 6.981, 10480.914, 278.533, 52651.479 21/05/12,23:53:19,01,09,1, 11.9,1,1, 6.981, 10480.928, 278.512, 52651.508 21/05/12,23:53:19,02,09,1, 11.9,1,1, 6.981, 10480.908, 278.521, 52651.525 21/05/12,23:53:19,03,09,1, 11.9,1,1, 6.981, 10480.901, 278.523, 52651.509 21/05/12,23:53:19,04,09,1, 11.9,1,1, 6.981, 10480.904, 278.520, 52651.511 21/05/12,23:53:19,05,09,1, 11.9,1,1, 6.981, 10480.883, 278.515, 52651.612 21/05/12,23:53:19,06,09,1, 11.9,1,1, 6.981, 10480.916, 278.493, 52651.414 21/05/12,23:53:19,07,09,1, 11.9,1,1, 6.981, 10480.882, 278.518, 52651.634 21/05/12,23:53:19,08,09,1, 11.9,1,1, 6.981, 10480.901, 278.501, 52651.432 21/05/12,23:53:19,09,09,1, 11.9,1,1, 6.981, 10480.892, 278.483, 52651.438 21/05/12,23:53:19,10,09,1, 11.9,1,1, 6.981, 10480.905, 278.489, 52651.447 21/05/12,23:53:19,11,09,1, 11.9,1,1, 6.981, 10480.910, 278.498, 52651.462 21/05/12,23:53:19,12,09,1, 11.9,1,1, 6.981, 10480.886, 278.491, 52651.464 21/05/12,23:53:19,13,09,1, 11.9,1,1, 6.981, 10480.901, 278.475, 52651.491 21/05/12,23:53:19,14,09,1, 11.9,1,1, 6.981, 10480.868, 278.480, 52651.461 21/05/12,23:53:19,15,09,1, 11.9,1,1, 6.981, 10480.895, 278.504, 52651.482 21/05/12,23:53:19,16,09,1, 11.9,1,1, 6.981, 10480.885, 278.489, 52651.473 21/05/12,23:53:19,17,09,1, 11.9,1,1, 6.981, 10480.906, 278.473, 52651.440 21/05/12,23:53:19,18,09,1, 11.9,1,1, 6.981, 10480.906, 278.495, 52651.465 21/05/12,23:53:19,19,09,1, 11.9,1,1, 6.981, 10480.889, 278.481, 52651.465 21/05/12,23:53:20,00,08,1, 11.9,1,1, 6.977, 10480.889, 278.481, 52651.465 21/05/12,23:53:20,01,08,1, 11.9,1,1, 6.977, 10480.890, 278.489, 52651.490 21/05/12,23:53:20,02,08,1, 11.9,1,1, 6.977, 10480.869, 278.477, 52651.488 21/05/12,23:53:20,03,08,1, 11.9,1,1, 6.977, 10480.887, 278.491, 52651.487 21/05/12,23:53:20,04,08,1, 11.9,1,1, 6.977, 10480.880, 278.474, 52651.452 21/05/12,23:53:20,05,08,1, 11.9,1,1, 6.977, 10480.881, 278.470, 52651.491 21/05/12,23:53:20,06,08,1, 11.9,1,1, 6.977, 10480.871, 278.458, 52651.439 21/05/12,23:53:20,07,08,1, 11.9,1,1, 6.977, 10480.909, 278.451, 52651.336 21/05/12,23:53:20,08,08,1, 11.9,1,1, 6.977, 10480.858, 278.448, 52651.554 21/05/12,23:53:20,09,08,1, 11.9,1,1, 6.977, 10480.871, 278.451, 52651.556 21/05/12,23:53:20,10,08,1, 11.9,1,1, 6.977, 10480.866, 278.461, 52651.544 21/05/12,23:53:20,11,08,1, 11.9,1,1, 6.977, 10480.888, 278.458, 52651.497 21/05/12,23:53:20,12,08,1, 11.9,1,1, 6.977, 10480.888, 278.462, 52651.526 21/05/12,23:53:20,13,08,1, 11.9,1,1, 6.977, 10480.876, 278.455, 52651.522 21/05/12,23:53:20,14,08,1, 11.9,1,1, 6.977, 10480.886, 278.462, 52651.459 21/05/12,23:53:20,15,08,1, 11.9,1,1, 6.977, 10480.873, 278.440, 52651.484 21/05/12,23:53:20,16,08,1, 11.9,1,1, 6.977, 10480.854, 278.448, 52651.369 21/05/12,23:53:20,17,08,1, 11.9,1,1, 6.977, 10480.899, 278.444, 52651.549 21/05/12,23:53:20,18,08,1, 11.9,1,1, 6.977, 10480.892, 278.435, 52651.465 21/05/12,23:53:20,19,08,1, 11.9,1,1, 6.977, 10480.887, 278.416, 52651.484 21/05/12,23:53:21,00,09,1, 11.8,1,1, 6.979, 10480.881, 278.416, 52651.484 21/05/12,23:53:21,01,09,1, 11.8,1,1, 6.979, 10480.850, 278.417, 52651.402 21/05/12,23:53:21,02,09,1, 11.8,1,1, 6.979, 10480.925, 278.400, 52651.425 21/05/12,23:53:21,03,09,1, 11.8,1,1, 6.979, 10480.879, 278.413, 52651.435 21/05/12,23:53:21,04,09,1, 11.8,1,1, 6.979, 10480.848, 278.417, 52651.445 21/05/12,23:53:21,05,09,1, 11.8,1,1, 6.979, 10480.874, 278.382, 52651.445 21/05/12,23:53:21,06,09,1, 11.8,1,1, 6.979, 10480.862, 278.394, 52651.439 21/05/12,23:53:21,07,09,1, 11.8,1,1, 6.979, 10480.882, 278.417, 52651.717 21/05/12,23:53:21,08,09,1, 11.8,1,1, 6.979, 10480.900, 278.421, 52651.379 21/05/12,23:53:21,09,09,1, 11.8,1,1, 6.979, 10480.851, 278.403, 52651.418 21/05/12,23:53:21,10,09,1, 11.8,1,1, 6.979, 10480.875, 278.394, 52651.432 21/05/12,23:53:21,11,09,1, 11.8,1,1, 6.979, 10480.858, 278.389, 52651.441 21/05/12,23:53:21,12,09,1, 11.8,1,1, 6.979, 10480.858, 278.398, 52651.494 21/05/12,23:53:21,13,09,1, 11.8,1,1, 6.979, 10480.873, 278.396, 52651.422 21/05/12,23:53:21,14,09,1, 11.8,1,1, 6.979, 10480.888, 278.391, 52651.460 21/05/12,23:53:21,15,09,1, 11.8,1,1, 6.979, 10480.859, 278.386, 52651.473 21/05/12,23:53:21,16,09,1, 11.8,1,1, 6.979, 10480.898, 278.374, 52651.489 21/05/12,23:53:21,17,09,1, 11.8,1,1, 6.979, 10480.839, 278.387, 52651.461 21/05/12,23:53:21,18,09,1, 11.8,1,1, 6.979, 10480.838, 278.387, 52651.458 21/05/12,23:53:21,19,09,1, 11.8,1,1, 6.979, 10480.850, 278.391, 52651.451 21/05/12,23:53:22,00,09,1, 11.9,1,1, 6.979, 10480.847, 278.391, 52651.451 21/05/12,23:53:22,01,09,1, 11.9,1,1, 6.979, 10480.839, 278.386, 52651.468 21/05/12,23:53:22,02,09,1, 11.9,1,1, 6.979, 10480.861, 278.349, 52651.430 21/05/12,23:53:22,03,09,1, 11.9,1,1, 6.979, 10480.803, 278.361, 52651.420 21/05/12,23:53:22,04,09,1, 11.9,1,1, 6.979, 10480.829, 278.364, 52651.446 21/05/12,23:53:22,05,09,1, 11.9,1,1, 6.979, 10480.816, 278.360, 52651.437 21/05/12,23:53:22,06,09,1, 11.9,1,1, 6.979, 10480.829, 278.333, 52651.456 21/05/12,23:53:22,07,09,1, 11.9,1,1, 6.979, 10480.849, 278.342, 52651.430 21/05/12,23:53:22,08,09,1, 11.9,1,1, 6.979, 10480.829, 278.350, 52651.426 21/05/12,23:53:22,09,09,1, 11.9,1,1, 6.979, 10480.852, 278.355, 52651.450 21/05/12,23:53:22,10,09,1, 11.9,1,1, 6.979, 10480.832, 278.367, 52651.488 21/05/12,23:53:22,11,09,1, 11.9,1,1, 6.979, 10480.851, 278.322, 52651.458 21/05/12,23:53:22,12,09,1, 11.9,1,1, 6.979, 10480.831, 278.331, 52651.436 21/05/12,23:53:22,13,09,1, 11.9,1,1, 6.979, 10480.837, 278.332, 52651.459 21/05/12,23:53:22,14,09,1, 11.9,1,1, 6.979, 10480.843, 278.327, 52651.420 21/05/12,23:53:22,15,09,1, 11.9,1,1, 6.979, 10480.828, 278.325, 52651.419 21/05/12,23:53:22,16,09,1, 11.9,1,1, 6.979, 10480.842, 278.333, 52651.453 21/05/12,23:53:22,17,09,1, 11.9,1,1, 6.979, 10480.835, 278.355, 52651.447 21/05/12,23:53:22,18,09,1, 11.9,1,1, 6.979, 10480.811, 278.365, 52651.463 21/05/12,23:53:22,19,09,1, 11.9,1,1, 6.979, 10480.809, 278.348, 52651.419 21/05/12,23:53:23,00,09,1, 11.9,1,1, 6.975, 10480.806, 278.348, 52651.419 21/05/12,23:53:23,01,09,1, 11.9,1,1, 6.975, 10480.791, 278.333, 52651.469 21/05/12,23:53:23,02,09,1, 11.9,1,1, 6.975, 10480.812, 278.337, 52651.451 21/05/12,23:53:23,03,09,1, 11.9,1,1, 6.975, 10480.798, 278.357, 52651.478 21/05/12,23:53:23,04,09,1, 11.9,1,1, 6.975, 10480.809, 278.337, 52651.450 21/05/12,23:53:23,05,09,1, 11.9,1,1, 6.975, 10480.798, 278.336, 52651.443 21/05/12,23:53:23,06,09,1, 11.9,1,1, 6.975, 10480.816, 278.337, 52651.468 21/05/12,23:53:23,07,09,1, 11.9,1,1, 6.975, 10480.803, 278.338, 52651.427 21/05/12,23:53:23,08,09,1, 11.9,1,1, 6.975, 10480.798, 278.322, 52651.467 21/05/12,23:53:23,09,09,1, 11.9,1,1, 6.975, 10480.783, 278.308, 52651.411 21/05/12,23:53:23,10,09,1, 11.9,1,1, 6.975, 10480.796, 278.333, 52651.484 21/05/12,23:53:23,11,09,1, 11.9,1,1, 6.975, 10480.767, 278.325, 52651.335 21/05/12,23:53:23,12,09,1, 11.9,1,1, 6.975, 10480.793, 278.325, 52651.669 21/05/12,23:53:23,13,09,1, 11.9,1,1, 6.975, 10480.816, 278.298, 52651.397 21/05/12,23:53:23,14,09,1, 11.9,1,1, 6.975, 10480.781, 278.300, 52651.387 21/05/12,23:53:23,15,09,1, 11.9,1,1, 6.975, 10480.746, 278.312, 52651.448 21/05/12,23:53:23,16,09,1, 11.9,1,1, 6.975, 10480.765, 278.305, 52651.491 21/05/12,23:53:23,17,09,1, 11.9,1,1, 6.975, 10480.796, 278.291, 52651.481 21/05/12,23:53:23,18,09,1, 11.9,1,1, 6.975, 10480.780, 278.321, 52651.437 21/05/12,23:53:23,19,09,1, 11.9,1,1, 6.975, 10480.779, 278.325, 52651.475 21/05/12,23:53:24,00,09,1, 11.9,1,1, 6.979, 10480.772, 278.325, 52651.475 21/05/12,23:53:24,01,09,1, 11.9,1,1, 6.979, 10480.770, 278.299, 52651.471 21/05/12,23:53:24,02,09,1, 11.9,1,1, 6.979, 10480.772, 278.314, 52651.524 21/05/12,23:53:24,03,09,1, 11.9,1,1, 6.979, 10480.788, 278.311, 52651.474 21/05/12,23:53:24,04,09,1, 11.9,1,1, 6.979, 10480.769, 278.297, 52651.464 21/05/12,23:53:24,05,09,1, 11.9,1,1, 6.979, 10480.764, 278.313, 52651.454 21/05/12,23:53:24,06,09,1, 11.9,1,1, 6.979, 10480.751, 278.288, 52651.482 21/05/12,23:53:24,07,09,1, 11.9,1,1, 6.979, 10480.764, 278.290, 52651.496 21/05/12,23:53:24,08,09,1, 11.9,1,1, 6.979, 10480.750, 278.285, 52651.497 21/05/12,23:53:24,09,09,1, 11.9,1,1, 6.979, 10480.780, 278.303, 52651.495 21/05/12,23:53:24,10,09,1, 11.9,1,1, 6.979, 10480.760, 278.272, 52651.472 21/05/12,23:53:24,11,09,1, 11.9,1,1, 6.979, 10480.758, 278.278, 52651.476 21/05/12,23:53:24,12,09,1, 11.9,1,1, 6.979, 10480.769, 278.276, 52651.519 21/05/12,23:53:24,13,09,1, 11.9,1,1, 6.979, 10480.765, 278.270, 52651.495 21/05/12,23:53:24,14,09,1, 11.9,1,1, 6.979, 10480.779, 278.281, 52651.499 21/05/12,23:53:24,15,09,1, 11.9,1,1, 6.979, 10480.752, 278.287, 52651.496 21/05/12,23:53:24,16,09,1, 11.9,1,1, 6.979, 10480.759, 278.280, 52651.488 21/05/12,23:53:24,17,09,1, 11.9,1,1, 6.979, 10480.755, 278.277, 52651.475 21/05/12,23:53:24,18,09,1, 11.9,1,1, 6.979, 10480.774, 278.285, 52651.523 21/05/12,23:53:24,19,09,1, 11.9,1,1, 6.979, 10480.764, 278.289, 52651.428 21/05/12,23:53:25,00,09,1, 11.9,1,1, 6.978, 10480.756, 278.289, 52651.428 21/05/12,23:53:25,01,09,1, 11.9,1,1, 6.978, 10480.752, 278.277, 52651.467 21/05/12,23:53:25,02,09,1, 11.9,1,1, 6.978, 10480.771, 278.266, 52651.447 21/05/12,23:53:25,03,09,1, 11.9,1,1, 6.978, 10480.770, 278.239, 52651.426 21/05/12,23:53:25,04,09,1, 11.9,1,1, 6.978, 10480.770, 278.273, 52651.470 21/05/12,23:53:25,05,09,1, 11.9,1,1, 6.978, 10480.768, 278.292, 52651.473 21/05/12,23:53:25,06,09,1, 11.9,1,1, 6.978, 10480.742, 278.275, 52651.504 21/05/12,23:53:25,07,09,1, 11.9,1,1, 6.978, 10480.757, 278.272, 52651.496 21/05/12,23:53:25,08,09,1, 11.9,1,1, 6.978, 10480.761, 278.298, 52651.518 21/05/12,23:53:25,09,09,1, 11.9,1,1, 6.978, 10480.750, 278.283, 52651.505 21/05/12,23:53:25,10,09,1, 11.9,1,1, 6.978, 10480.730, 278.279, 52651.466 21/05/12,23:53:25,11,09,1, 11.9,1,1, 6.978, 10480.730, 278.278, 52651.507 21/05/12,23:53:25,12,09,1, 11.9,1,1, 6.978, 10480.739, 278.283, 52651.517 21/05/12,23:53:25,13,09,1, 11.9,1,1, 6.978, 10480.733, 278.294, 52651.523 21/05/12,23:53:25,14,09,1, 11.9,1,1, 6.978, 10480.724, 278.293, 52651.509 21/05/12,23:53:25,15,09,1, 11.9,1,1, 6.978, 10480.742, 278.291, 52651.507 21/05/12,23:53:25,16,09,1, 11.9,1,1, 6.978, 10480.736, 278.284, 52651.471 21/05/12,23:53:25,17,09,1, 11.9,1,1, 6.978, 10480.753, 278.282, 52651.529 21/05/12,23:53:25,18,09,1, 11.9,1,1, 6.978, 10480.731, 278.265, 52651.539 21/05/12,23:53:25,19,09,1, 11.9,1,1, 6.978, 10480.732, 278.273, 52651.497 21/05/12,23:53:26,00,09,1, 11.9,1,1, 6.973, 10480.731, 278.273, 52651.497 21/05/12,23:53:26,01,09,1, 11.9,1,1, 6.973, 10480.725, 278.285, 52651.500 21/05/12,23:53:26,02,09,1, 11.9,1,1, 6.973, 10480.735, 278.299, 52651.514 21/05/12,23:53:26,03,09,1, 11.9,1,1, 6.973, 10480.734, 278.288, 52651.526 21/05/12,23:53:26,04,09,1, 11.9,1,1, 6.973, 10480.748, 278.294, 52651.532 21/05/12,23:53:26,05,09,1, 11.9,1,1, 6.973, 10480.737, 278.305, 52651.526 21/05/12,23:53:26,06,09,1, 11.9,1,1, 6.973, 10480.716, 278.304, 52651.515 21/05/12,23:53:26,07,09,1, 11.9,1,1, 6.973, 10480.734, 278.309, 52651.532 21/05/12,23:53:26,08,09,1, 11.9,1,1, 6.973, 10480.696, 278.339, 52651.807 21/05/12,23:53:26,09,09,1, 11.9,1,1, 6.973, 10480.738, 278.320, 52651.594 21/05/12,23:53:26,10,09,1, 11.9,1,1, 6.973, 10480.737, 278.300, 52651.529 21/05/12,23:53:26,11,09,1, 11.9,1,1, 6.973, 10480.757, 278.318, 52651.563 21/05/12,23:53:26,12,09,1, 11.9,1,1, 6.973, 10480.741, 278.327, 52651.569 21/05/12,23:53:26,13,09,1, 11.9,1,1, 6.973, 10480.717, 278.310, 52651.529 21/05/12,23:53:26,14,09,1, 11.9,1,1, 6.973, 10480.716, 278.295, 52651.558 21/05/12,23:53:26,15,09,1, 11.9,1,1, 6.973, 10480.725, 278.307, 52651.529 21/05/12,23:53:26,16,09,1, 11.9,1,1, 6.973, 10480.746, 278.319, 52651.485 21/05/12,23:53:26,17,09,1, 11.9,1,1, 6.973, 10480.713, 278.327, 52651.514 21/05/12,23:53:26,18,09,1, 11.9,1,1, 6.973, 10480.737, 278.312, 52651.578 21/05/12,23:53:26,19,09,1, 11.9,1,1, 6.973, 10480.720, 278.345, 52651.528 21/05/12,23:53:27,00,09,1, 11.9,1,1, 6.977, 10480.714, 278.345, 52651.528 21/05/12,23:53:27,01,09,1, 11.9,1,1, 6.977, 10480.700, 278.343, 52651.551 21/05/12,23:53:27,02,09,1, 11.9,1,1, 6.977, 10480.720, 278.350, 52651.588 21/05/12,23:53:27,03,09,1, 11.9,1,1, 6.977, 10480.722, 278.368, 52651.567 21/05/12,23:53:27,04,09,1, 11.9,1,1, 6.977, 10480.701, 278.372, 52651.531 21/05/12,23:53:27,05,09,1, 11.9,1,1, 6.977, 10480.716, 278.396, 52651.569 21/05/12,23:53:27,06,09,1, 11.9,1,1, 6.977, 10480.712, 278.384, 52651.569 21/05/12,23:53:27,07,09,1, 11.9,1,1, 6.977, 10480.710, 278.379, 52651.558 21/05/12,23:53:27,08,09,1, 11.9,1,1, 6.977, 10480.720, 278.366, 52651.546 21/05/12,23:53:27,09,09,1, 11.9,1,1, 6.977, 10480.711, 278.399, 52651.551 21/05/12,23:53:27,10,09,1, 11.9,1,1, 6.977, 10480.722, 278.371, 52651.586 21/05/12,23:53:27,11,09,1, 11.9,1,1, 6.977, 10480.720, 278.401, 52651.595 21/05/12,23:53:27,12,09,1, 11.9,1,1, 6.977, 10480.702, 278.396, 52651.571 21/05/12,23:53:27,13,09,1, 11.9,1,1, 6.977, 10480.737, 278.393, 52651.611 21/05/12,23:53:27,14,09,1, 11.9,1,1, 6.977, 10480.717, 278.400, 52651.588 21/05/12,23:53:27,15,09,1, 11.9,1,1, 6.977, 10480.724, 278.407, 52651.580 21/05/12,23:53:27,16,09,1, 11.9,1,1, 6.977, 10480.722, 278.416, 52651.620 21/05/12,23:53:27,17,09,1, 11.9,1,1, 6.977, 10480.714, 278.418, 52651.596 21/05/12,23:53:27,18,09,1, 11.9,1,1, 6.977, 10480.692, 278.424, 52651.597 21/05/12,23:53:27,19,09,1, 11.9,1,1, 6.977, 10480.706, 278.403, 52651.565 21/05/12,23:53:28,00,09,1, 11.8,1,1, 6.974, 10480.705, 278.403, 52651.565 21/05/12,23:53:28,01,09,1, 11.8,1,1, 6.974, 10480.701, 278.441, 52651.616 21/05/12,23:53:28,02,09,1, 11.8,1,1, 6.974, 10480.707, 278.460, 52651.599 21/05/12,23:53:28,03,09,1, 11.8,1,1, 6.974, 10480.741, 278.450, 52651.592 21/05/12,23:53:28,04,09,1, 11.8,1,1, 6.974, 10480.708, 278.425, 52651.581 21/05/12,23:53:28,05,09,1, 11.8,1,1, 6.974, 10480.736, 278.442, 52651.604 21/05/12,23:53:28,06,09,1, 11.8,1,1, 6.974, 10480.732, 278.450, 52651.578 21/05/12,23:53:28,07,09,1, 11.8,1,1, 6.974, 10480.730, 278.461, 52651.601 21/05/12,23:53:28,08,09,1, 11.8,1,1, 6.974, 10480.751, 278.467, 52651.569 21/05/12,23:53:28,09,09,1, 11.8,1,1, 6.974, 10480.735, 278.430, 52651.629 21/05/12,23:53:28,10,09,1, 11.8,1,1, 6.974, 10480.741, 278.439, 52651.619 21/05/12,23:53:28,11,09,1, 11.8,1,1, 6.974, 10480.747, 278.455, 52651.611 21/05/12,23:53:28,12,09,1, 11.8,1,1, 6.974, 10480.739, 278.458, 52651.644 21/05/12,23:53:28,13,09,1, 11.8,1,1, 6.974, 10480.753, 278.463, 52651.655 21/05/12,23:53:28,14,09,1, 11.8,1,1, 6.974, 10480.732, 278.471, 52651.664 21/05/12,23:53:28,15,09,1, 11.8,1,1, 6.974, 10480.749, 278.454, 52651.646 21/05/12,23:53:28,16,09,1, 11.8,1,1, 6.974, 10480.724, 278.471, 52651.606 21/05/12,23:53:28,17,09,1, 11.8,1,1, 6.974, 10480.741, 278.472, 52651.586 21/05/12,23:53:28,18,09,1, 11.8,1,1, 6.974, 10480.745, 278.473, 52651.598 21/05/12,23:53:28,19,09,1, 11.8,1,1, 6.974, 10480.743, 278.475, 52651.620 21/05/12,23:53:29,00,09,1, 11.9,1,1, 6.975, 10480.739, 278.475, 52651.620 21/05/12,23:53:29,01,09,1, 11.9,1,1, 6.975, 10480.741, 278.477, 52651.638 21/05/12,23:53:29,02,09,1, 11.9,1,1, 6.975, 10480.737, 278.495, 52651.633 21/05/12,23:53:29,03,09,1, 11.9,1,1, 6.975, 10480.742, 278.512, 52651.655 21/05/12,23:53:29,04,09,1, 11.9,1,1, 6.975, 10480.752, 278.504, 52651.635 21/05/12,23:53:29,05,09,1, 11.9,1,1, 6.975, 10480.775, 278.520, 52651.689 21/05/12,23:53:29,06,09,1, 11.9,1,1, 6.975, 10480.734, 278.503, 52651.640 21/05/12,23:53:29,07,09,1, 11.9,1,1, 6.975, 10480.732, 278.502, 52651.643 21/05/12,23:53:29,08,09,1, 11.9,1,1, 6.975, 10480.740, 278.500, 52651.648 21/05/12,23:53:29,09,09,1, 11.9,1,1, 6.975, 10480.740, 278.501, 52651.652 21/05/12,23:53:29,10,09,1, 11.9,1,1, 6.975, 10480.752, 278.507, 52651.647 21/05/12,23:53:29,11,09,1, 11.9,1,1, 6.975, 10480.747, 278.511, 52651.678 21/05/12,23:53:29,12,09,1, 11.9,1,1, 6.975, 10480.769, 278.501, 52651.629 21/05/12,23:53:29,13,09,1, 11.9,1,1, 6.975, 10480.742, 278.501, 52651.653 21/05/12,23:53:29,14,09,1, 11.9,1,1, 6.975, 10480.774, 278.494, 52651.675 21/05/12,23:53:29,15,09,1, 11.9,1,1, 6.975, 10480.752, 278.512, 52651.644 21/05/12,23:53:29,16,09,1, 11.9,1,1, 6.975, 10480.746, 278.519, 52651.666 21/05/12,23:53:29,17,09,1, 11.9,1,1, 6.975, 10480.776, 278.509, 52651.661 21/05/12,23:53:29,18,09,1, 11.9,1,1, 6.975, 10480.758, 278.501, 52651.660 21/05/12,23:53:29,19,09,1, 11.9,1,1, 6.975, 10480.764, 278.502, 52651.644 21/05/12,23:53:30,00,09,1, 11.9,1,1, 6.973, 10480.764, 278.502, 52651.644 21/05/12,23:53:30,01,09,1, 11.9,1,1, 6.973, 10480.748, 278.516, 52651.691 21/05/12,23:53:30,02,09,1, 11.9,1,1, 6.973, 10480.759, 278.510, 52651.699 21/05/12,23:53:30,03,09,1, 11.9,1,1, 6.973, 10480.785, 278.532, 52651.694 21/05/12,23:53:30,04,09,1, 11.9,1,1, 6.973, 10480.751, 278.516, 52651.717 21/05/12,23:53:30,05,09,1, 11.9,1,1, 6.973, 10480.764, 278.518, 52651.649 21/05/12,23:53:30,06,09,1, 11.9,1,1, 6.973, 10480.749, 278.516, 52651.682 21/05/12,23:53:30,07,09,1, 11.9,1,1, 6.973, 10480.783, 278.512, 52651.715 21/05/12,23:53:30,08,09,1, 11.9,1,1, 6.973, 10480.771, 278.523, 52651.665 21/05/12,23:53:30,09,09,1, 11.9,1,1, 6.973, 10480.787, 278.518, 52651.679 21/05/12,23:53:30,10,09,1, 11.9,1,1, 6.973, 10480.771, 278.527, 52651.637 21/05/12,23:53:30,11,09,1, 11.9,1,1, 6.973, 10480.788, 278.535, 52651.707 21/05/12,23:53:30,12,09,1, 11.9,1,1, 6.973, 10480.773, 278.539, 52651.697 21/05/12,23:53:30,13,09,1, 11.9,1,1, 6.973, 10480.781, 278.537, 52651.718 21/05/12,23:53:30,14,09,1, 11.9,1,1, 6.973, 10480.786, 278.515, 52651.735 21/05/12,23:53:30,15,09,1, 11.9,1,1, 6.973, 10480.786, 278.496, 52651.691 21/05/12,23:53:30,16,09,1, 11.9,1,1, 6.973, 10480.792, 278.530, 52651.677 21/05/12,23:53:30,17,09,1, 11.9,1,1, 6.973, 10480.795, 278.523, 52651.670 21/05/12,23:53:30,18,09,1, 11.9,1,1, 6.973, 10480.787, 278.525, 52651.677 21/05/12,23:53:30,19,09,1, 11.9,1,1, 6.973, 10480.779, 278.530, 52651.687 21/05/12,23:53:31,00,08,1, 11.9,1,1, 6.974, 10480.772, 278.530, 52651.687 21/05/12,23:53:31,01,08,1, 11.9,1,1, 6.974, 10480.789, 278.514, 52651.678 21/05/12,23:53:31,02,08,1, 11.9,1,1, 6.974, 10480.795, 278.515, 52651.730 21/05/12,23:53:31,03,08,1, 11.9,1,1, 6.974, 10480.821, 278.510, 52651.679 21/05/12,23:53:31,04,08,1, 11.9,1,1, 6.974, 10480.799, 278.529, 52651.654 21/05/12,23:53:31,05,08,1, 11.9,1,1, 6.974, 10480.820, 278.524, 52651.742 21/05/12,23:53:31,06,08,1, 11.9,1,1, 6.974, 10480.782, 278.522, 52651.687 21/05/12,23:53:31,07,08,1, 11.9,1,1, 6.974, 10480.807, 278.511, 52651.721 21/05/12,23:53:31,08,08,1, 11.9,1,1, 6.974, 10480.822, 278.539, 52651.732 21/05/12,23:53:31,09,08,1, 11.9,1,1, 6.974, 10480.798, 278.535, 52651.717 21/05/12,23:53:31,10,08,1, 11.9,1,1, 6.974, 10480.810, 278.498, 52651.721 21/05/12,23:53:31,11,08,1, 11.9,1,1, 6.974, 10480.797, 278.514, 52651.726 21/05/12,23:53:31,12,08,1, 11.9,1,1, 6.974, 10480.829, 278.503, 52651.718 21/05/12,23:53:31,13,08,1, 11.9,1,1, 6.974, 10480.842, 278.517, 52651.750 21/05/12,23:53:31,14,08,1, 11.9,1,1, 6.974, 10480.816, 278.500, 52651.716 21/05/12,23:53:31,15,08,1, 11.9,1,1, 6.974, 10480.822, 278.523, 52651.714 21/05/12,23:53:31,16,08,1, 11.9,1,1, 6.974, 10480.825, 278.508, 52651.719 21/05/12,23:53:31,17,08,1, 11.9,1,1, 6.974, 10480.815, 278.484, 52651.677 21/05/12,23:53:31,18,08,1, 11.9,1,1, 6.974, 10480.822, 278.509, 52651.709 21/05/12,23:53:31,19,08,1, 11.9,1,1, 6.974, 10480.836, 278.489, 52651.726 21/05/12,23:53:32,00,08,1, 11.9,1,1, 6.975, 10480.831, 278.489, 52651.726 21/05/12,23:53:32,01,08,1, 11.9,1,1, 6.975, 10480.845, 278.479, 52651.709 21/05/12,23:53:32,02,08,1, 11.9,1,1, 6.975, 10480.863, 278.498, 52651.743 21/05/12,23:53:32,03,08,1, 11.9,1,1, 6.975, 10480.825, 278.475, 52651.700 21/05/12,23:53:32,04,08,1, 11.9,1,1, 6.975, 10480.860, 278.499, 52651.731 21/05/12,23:53:32,05,08,1, 11.9,1,1, 6.975, 10480.859, 278.476, 52651.737 21/05/12,23:53:32,06,08,1, 11.9,1,1, 6.975, 10480.859, 278.506, 52651.751 21/05/12,23:53:32,07,08,1, 11.9,1,1, 6.975, 10480.868, 278.487, 52651.730 21/05/12,23:53:32,08,08,1, 11.9,1,1, 6.975, 10480.874, 278.483, 52651.715 21/05/12,23:53:32,09,08,1, 11.9,1,1, 6.975, 10480.882, 278.500, 52651.744 21/05/12,23:53:32,10,08,1, 11.9,1,1, 6.975, 10480.871, 278.500, 52651.731 21/05/12,23:53:32,11,08,1, 11.9,1,1, 6.975, 10480.879, 278.501, 52651.716 21/05/12,23:53:32,12,08,1, 11.9,1,1, 6.975, 10480.902, 278.523, 52651.745 21/05/12,23:53:32,13,08,1, 11.9,1,1, 6.975, 10480.870, 278.502, 52651.724 21/05/12,23:53:32,14,08,1, 11.9,1,1, 6.975, 10480.882, 278.494, 52651.757 21/05/12,23:53:32,15,08,1, 11.9,1,1, 6.975, 10480.897, 278.519, 52651.737 21/05/12,23:53:32,16,08,1, 11.9,1,1, 6.975, 10480.914, 278.489, 52651.700 21/05/12,23:53:32,17,08,1, 11.9,1,1, 6.975, 10480.888, 278.501, 52651.741 21/05/12,23:53:32,18,08,1, 11.9,1,1, 6.975, 10480.906, 278.478, 52651.742 21/05/12,23:53:32,19,08,1, 11.9,1,1, 6.975, 10480.898, 278.480, 52651.721 21/05/12,23:53:33,00,09,1, 11.9,1,1, 6.980, 10480.897, 278.480, 52651.721 21/05/12,23:53:33,01,09,1, 11.9,1,1, 6.980, 10480.906, 278.465, 52651.738 21/05/12,23:53:33,02,09,1, 11.9,1,1, 6.980, 10480.902, 278.486, 52651.704 21/05/12,23:53:33,03,09,1, 11.9,1,1, 6.980, 10480.893, 278.487, 52651.734 21/05/12,23:53:33,04,09,1, 11.9,1,1, 6.980, 10480.905, 278.478, 52651.741 21/05/12,23:53:33,05,09,1, 11.9,1,1, 6.980, 10480.887, 278.479, 52651.758 21/05/12,23:53:33,06,09,1, 11.9,1,1, 6.980, 10480.912, 278.481, 52651.753 21/05/12,23:53:33,07,09,1, 11.9,1,1, 6.980, 10480.940, 278.455, 52651.742 21/05/12,23:53:33,08,09,1, 11.9,1,1, 6.980, 10480.913, 278.465, 52651.744 21/05/12,23:53:33,09,09,1, 11.9,1,1, 6.980, 10480.902, 278.470, 52651.755 21/05/12,23:53:33,10,09,1, 11.9,1,1, 6.980, 10480.910, 278.481, 52651.790 21/05/12,23:53:33,11,09,1, 11.9,1,1, 6.980, 10480.914, 278.459, 52651.928 21/05/12,23:53:33,12,09,1, 11.9,1,1, 6.980, 10480.943, 278.449, 52651.713 21/05/12,23:53:33,13,09,1, 11.9,1,1, 6.980, 10480.953, 278.447, 52651.655 21/05/12,23:53:33,14,09,1, 11.9,1,1, 6.980, 10480.969, 278.460, 52651.789 21/05/12,23:53:33,15,09,1, 11.9,1,1, 6.980, 10480.934, 278.455, 52651.747 21/05/12,23:53:33,16,09,1, 11.9,1,1, 6.980, 10480.941, 278.451, 52651.768 21/05/12,23:53:33,17,09,1, 11.9,1,1, 6.980, 10480.942, 278.455, 52651.747 21/05/12,23:53:33,18,09,1, 11.9,1,1, 6.980, 10480.942, 278.431, 52651.749 21/05/12,23:53:33,19,09,1, 11.9,1,1, 6.980, 10480.949, 278.440, 52651.783 21/05/12,23:53:34,00,09,1, 11.9,1,1, 6.975, 10480.947, 278.440, 52651.783 21/05/12,23:53:34,01,09,1, 11.9,1,1, 6.975, 10480.947, 278.440, 52651.754 21/05/12,23:53:34,02,09,1, 11.9,1,1, 6.975, 10480.951, 278.438, 52651.759 21/05/12,23:53:34,03,09,1, 11.9,1,1, 6.975, 10480.965, 278.447, 52651.758 21/05/12,23:53:34,04,09,1, 11.9,1,1, 6.975, 10480.954, 278.462, 52651.754 21/05/12,23:53:34,05,09,1, 11.9,1,1, 6.975, 10480.986, 278.426, 52651.809 21/05/12,23:53:34,06,09,1, 11.9,1,1, 6.975, 10480.957, 278.460, 52651.790 21/05/12,23:53:34,07,09,1, 11.9,1,1, 6.975, 10480.971, 278.440, 52651.750 21/05/12,23:53:34,08,09,1, 11.9,1,1, 6.975, 10480.985, 278.460, 52651.787 21/05/12,23:53:34,09,09,1, 11.9,1,1, 6.975, 10481.000, 278.439, 52651.784 21/05/12,23:53:34,10,09,1, 11.9,1,1, 6.975, 10480.985, 278.433, 52651.752 21/05/12,23:53:34,11,09,1, 11.9,1,1, 6.975, 10480.994, 278.437, 52651.787 21/05/12,23:53:34,12,09,1, 11.9,1,1, 6.975, 10481.011, 278.425, 52651.848 21/05/12,23:53:34,13,09,1, 11.9,1,1, 6.975, 10480.990, 278.454, 52651.779 21/05/12,23:53:34,14,09,1, 11.9,1,1, 6.975, 10481.019, 278.427, 52651.810 21/05/12,23:53:34,15,09,1, 11.9,1,1, 6.975, 10481.018, 278.426, 52651.780 21/05/12,23:53:34,16,09,1, 11.9,1,1, 6.975, 10481.003, 278.445, 52651.779 21/05/12,23:53:34,17,09,1, 11.9,1,1, 6.975, 10481.019, 278.429, 52651.816 21/05/12,23:53:34,18,09,1, 11.9,1,1, 6.975, 10481.030, 278.448, 52651.826 21/05/12,23:53:34,19,09,1, 11.9,1,1, 6.975, 10481.047, 278.428, 52651.839 21/05/12,23:53:35,00,08,1, 11.9,1,1, 6.976, 10481.039, 278.428, 52651.839 21/05/12,23:53:35,01,08,1, 11.9,1,1, 6.976, 10481.049, 278.431, 52651.813 21/05/12,23:53:35,02,08,1, 11.9,1,1, 6.976, 10481.007, 278.422, 52651.811 21/05/12,23:53:35,03,08,1, 11.9,1,1, 6.976, 10481.051, 278.413, 52651.837 21/05/12,23:53:35,04,08,1, 11.9,1,1, 6.976, 10481.047, 278.433, 52651.873 21/05/12,23:53:35,05,08,1, 11.9,1,1, 6.976, 10481.055, 278.426, 52651.886 21/05/12,23:53:35,06,08,1, 11.9,1,1, 6.976, 10481.047, 278.422, 52651.884 21/05/12,23:53:35,07,08,1, 11.9,1,1, 6.976, 10481.045, 278.403, 52651.868 21/05/12,23:53:35,08,08,1, 11.9,1,1, 6.976, 10481.040, 278.396, 52651.870 21/05/12,23:53:35,09,08,1, 11.9,1,1, 6.976, 10481.054, 278.413, 52651.876 21/05/12,23:53:35,10,08,1, 11.9,1,1, 6.976, 10481.064, 278.416, 52651.856 21/05/12,23:53:35,11,08,1, 11.9,1,1, 6.976, 10481.081, 278.404, 52651.888 21/05/12,23:53:35,12,08,1, 11.9,1,1, 6.976, 10481.051, 278.405, 52651.883 21/05/12,23:53:35,13,08,1, 11.9,1,1, 6.976, 10481.073, 278.412, 52651.893 21/05/12,23:53:35,14,08,1, 11.9,1,1, 6.976, 10481.065, 278.448, 52651.916 21/05/12,23:53:35,15,08,1, 11.9,1,1, 6.976, 10481.100, 278.426, 52651.774 21/05/12,23:53:35,16,08,1, 11.9,1,1, 6.976, 10481.069, 278.412, 52651.955 21/05/12,23:53:35,17,08,1, 11.9,1,1, 6.976, 10481.115, 278.409, 52651.899 21/05/12,23:53:35,18,08,1, 11.9,1,1, 6.976, 10481.099, 278.431, 52651.908 21/05/12,23:53:35,19,08,1, 11.9,1,1, 6.976, 10481.116, 278.425, 52651.902 21/05/12,23:53:36,00,08,1, 11.9,1,1, 6.976, 10481.114, 278.425, 52651.902 21/05/12,23:53:36,01,08,1, 11.9,1,1, 6.976, 10481.093, 278.404, 52651.968 21/05/12,23:53:36,02,08,1, 11.9,1,1, 6.976, 10481.120, 278.405, 52651.938 21/05/12,23:53:36,03,08,1, 11.9,1,1, 6.976, 10481.106, 278.415, 52651.916 21/05/12,23:53:36,04,08,1, 11.9,1,1, 6.976, 10481.122, 278.400, 52651.945 21/05/12,23:53:36,05,08,1, 11.9,1,1, 6.976, 10481.110, 278.422, 52651.917 21/05/12,23:53:36,06,08,1, 11.9,1,1, 6.976, 10481.123, 278.396, 52651.926 21/05/12,23:53:36,07,08,1, 11.9,1,1, 6.976, 10481.149, 278.405, 52651.917 21/05/12,23:53:36,08,08,1, 11.9,1,1, 6.976, 10481.146, 278.405, 52651.910 21/05/12,23:53:36,09,08,1, 11.9,1,1, 6.976, 10481.146, 278.401, 52651.898 21/05/12,23:53:36,10,08,1, 11.9,1,1, 6.976, 10481.130, 278.402, 52651.898 21/05/12,23:53:36,11,08,1, 11.9,1,1, 6.976, 10481.154, 278.402, 52651.936 21/05/12,23:53:36,12,08,1, 11.9,1,1, 6.976, 10481.164, 278.411, 52651.936 21/05/12,23:53:36,13,08,1, 11.9,1,1, 6.976, 10481.158, 278.393, 52651.927 21/05/12,23:53:36,14,08,1, 11.9,1,1, 6.976, 10481.138, 278.410, 52651.929 21/05/12,23:53:36,15,08,1, 11.9,1,1, 6.976, 10481.176, 278.392, 52651.935 21/05/12,23:53:36,16,08,1, 11.9,1,1, 6.976, 10481.173, 278.395, 52651.921 21/05/12,23:53:36,17,08,1, 11.9,1,1, 6.976, 10481.177, 278.405, 52651.973 21/05/12,23:53:36,18,08,1, 11.9,1,1, 6.976, 10481.186, 278.402, 52651.925 21/05/12,23:53:36,19,08,1, 11.9,1,1, 6.976, 10481.190, 278.382, 52651.888 21/05/12,23:53:37,00,08,1, 11.9,1,1, 6.974, 10481.189, 278.382, 52651.888 21/05/12,23:53:37,01,08,1, 11.9,1,1, 6.974, 10481.183, 278.376, 52651.909 21/05/12,23:53:37,02,08,1, 11.9,1,1, 6.974, 10481.170, 278.391, 52651.897 21/05/12,23:53:37,03,08,1, 11.9,1,1, 6.974, 10481.190, 278.383, 52651.920 21/05/12,23:53:37,04,08,1, 11.9,1,1, 6.974, 10481.199, 278.399, 52651.938 21/05/12,23:53:37,05,08,1, 11.9,1,1, 6.974, 10481.189, 278.390, 52651.950 21/05/12,23:53:37,06,08,1, 11.9,1,1, 6.974, 10481.205, 278.372, 52651.979 21/05/12,23:53:37,07,08,1, 11.9,1,1, 6.974, 10481.222, 278.402, 52651.957 21/05/12,23:53:37,08,08,1, 11.9,1,1, 6.974, 10481.231, 278.403, 52651.976 21/05/12,23:53:37,09,08,1, 11.9,1,1, 6.974, 10481.211, 278.382, 52651.946 21/05/12,23:53:37,10,08,1, 11.9,1,1, 6.974, 10481.236, 278.379, 52651.944 21/05/12,23:53:37,11,08,1, 11.9,1,1, 6.974, 10481.236, 278.389, 52651.955 21/05/12,23:53:37,12,08,1, 11.9,1,1, 6.974, 10481.224, 278.385, 52651.898 21/05/12,23:53:37,13,08,1, 11.9,1,1, 6.974, 10481.227, 278.382, 52651.933 21/05/12,23:53:37,14,08,1, 11.9,1,1, 6.974, 10481.253, 278.357, 52651.960 21/05/12,23:53:37,15,08,1, 11.9,1,1, 6.974, 10481.243, 278.353, 52651.955 21/05/12,23:53:37,16,08,1, 11.9,1,1, 6.974, 10481.253, 278.340, 52651.958 21/05/12,23:53:37,17,08,1, 11.9,1,1, 6.974, 10481.257, 278.358, 52651.933 21/05/12,23:53:37,18,08,1, 11.9,1,1, 6.974, 10481.281, 278.365, 52651.971 21/05/12,23:53:37,19,08,1, 11.9,1,1, 6.974, 10481.288, 278.359, 52651.953 21/05/12,23:53:38,00,08,1, 11.9,1,1, 6.972, 10481.281, 278.359, 52651.953 21/05/12,23:53:38,01,08,1, 11.9,1,1, 6.972, 10481.306, 278.371, 52651.943 21/05/12,23:53:38,02,08,1, 11.9,1,1, 6.972, 10481.231, 278.321, 52651.542 21/05/12,23:53:38,03,08,1, 11.9,1,1, 6.972, 10481.307, 278.357, 52652.059 21/05/12,23:53:38,04,08,1, 11.9,1,1, 6.972, 10481.305, 278.336, 52651.903 21/05/12,23:53:38,05,08,1, 11.9,1,1, 6.972, 10481.328, 278.322, 52651.939 21/05/12,23:53:38,06,08,1, 11.9,1,1, 6.972, 10481.284, 278.358, 52651.928 21/05/12,23:53:38,07,08,1, 11.9,1,1, 6.972, 10481.288, 278.319, 52651.944 21/05/12,23:53:38,08,08,1, 11.9,1,1, 6.972, 10481.298, 278.309, 52651.934 21/05/12,23:53:38,09,08,1, 11.9,1,1, 6.972, 10481.319, 278.325, 52651.912 21/05/12,23:53:38,10,08,1, 11.9,1,1, 6.972, 10481.329, 278.324, 52651.929 21/05/12,23:53:38,11,08,1, 11.9,1,1, 6.972, 10481.328, 278.300, 52651.899 21/05/12,23:53:38,12,08,1, 11.9,1,1, 6.972, 10481.343, 278.311, 52651.912 21/05/12,23:53:38,13,08,1, 11.9,1,1, 6.972, 10481.350, 278.295, 52651.914 21/05/12,23:53:38,14,08,1, 11.9,1,1, 6.972, 10481.358, 278.300, 52651.949 21/05/12,23:53:38,15,08,1, 11.9,1,1, 6.972, 10481.351, 278.291, 52651.873 21/05/12,23:53:38,16,08,1, 11.9,1,1, 6.972, 10481.354, 278.286, 52651.916 21/05/12,23:53:38,17,08,1, 11.9,1,1, 6.972, 10481.355, 278.269, 52651.898 21/05/12,23:53:38,18,08,1, 11.9,1,1, 6.972, 10481.354, 278.272, 52651.918 21/05/12,23:53:38,19,08,1, 11.9,1,1, 6.972, 10481.354, 278.269, 52651.904 21/05/12,23:53:39,00,09,1, 11.8,1,1, 6.973, 10481.348, 278.269, 52651.904 21/05/12,23:53:39,01,09,1, 11.8,1,1, 6.973, 10481.378, 278.264, 52651.920 21/05/12,23:53:39,02,09,1, 11.8,1,1, 6.973, 10481.392, 278.260, 52651.883 21/05/12,23:53:39,03,09,1, 11.8,1,1, 6.973, 10481.409, 278.265, 52651.889 21/05/12,23:53:39,04,09,1, 11.8,1,1, 6.973, 10481.393, 278.257, 52651.914 21/05/12,23:53:39,05,09,1, 11.8,1,1, 6.973, 10481.402, 278.237, 52651.905 21/05/12,23:53:39,06,09,1, 11.8,1,1, 6.973, 10481.385, 278.224, 52651.917 21/05/12,23:53:39,07,09,1, 11.8,1,1, 6.973, 10481.410, 278.210, 52651.916 21/05/12,23:53:39,08,09,1, 11.8,1,1, 6.973, 10481.408, 278.204, 52651.928 21/05/12,23:53:39,09,09,1, 11.8,1,1, 6.973, 10481.422, 278.226, 52651.915 21/05/12,23:53:39,10,09,1, 11.8,1,1, 6.973, 10481.401, 278.198, 52651.922 21/05/12,23:53:39,11,09,1, 11.8,1,1, 6.973, 10481.426, 278.212, 52651.919 21/05/12,23:53:39,12,09,1, 11.8,1,1, 6.973, 10481.422, 278.227, 52651.908 21/05/12,23:53:39,13,09,1, 11.8,1,1, 6.973, 10481.424, 278.199, 52651.881 21/05/12,23:53:39,14,09,1, 11.8,1,1, 6.973, 10481.438, 278.220, 52651.894 21/05/12,23:53:39,15,09,1, 11.8,1,1, 6.973, 10481.442, 278.189, 52651.902 21/05/12,23:53:39,16,09,1, 11.8,1,1, 6.973, 10481.441, 278.182, 52651.913 21/05/12,23:53:39,17,09,1, 11.8,1,1, 6.973, 10481.451, 278.186, 52651.901 21/05/12,23:53:39,18,09,1, 11.8,1,1, 6.973, 10481.436, 278.194, 52651.912 21/05/12,23:53:39,19,09,1, 11.8,1,1, 6.973, 10481.451, 278.200, 52651.921 21/05/12,23:53:40,00,09,1, 11.9,1,1, 6.974, 10481.448, 278.200, 52651.921 21/05/12,23:53:40,01,09,1, 11.9,1,1, 6.974, 10481.466, 278.196, 52651.893 21/05/12,23:53:40,02,09,1, 11.9,1,1, 6.974, 10481.490, 278.153, 52651.869 21/05/12,23:53:40,03,09,1, 11.9,1,1, 6.974, 10481.481, 278.160, 52651.934 21/05/12,23:53:40,04,09,1, 11.9,1,1, 6.974, 10481.472, 278.186, 52651.855 21/05/12,23:53:40,05,09,1, 11.9,1,1, 6.974, 10481.464, 278.164, 52651.868 21/05/12,23:53:40,06,09,1, 11.9,1,1, 6.974, 10481.488, 278.130, 52651.852 21/05/12,23:53:40,07,09,1, 11.9,1,1, 6.974, 10481.494, 278.144, 52651.868 21/05/12,23:53:40,08,09,1, 11.9,1,1, 6.974, 10481.473, 278.150, 52651.852 21/05/12,23:53:40,09,09,1, 11.9,1,1, 6.974, 10481.481, 278.141, 52651.864 21/05/12,23:53:40,10,09,1, 11.9,1,1, 6.974, 10481.482, 278.121, 52651.865 21/05/12,23:53:40,11,09,1, 11.9,1,1, 6.974, 10481.475, 278.143, 52651.824 21/05/12,23:53:40,12,09,1, 11.9,1,1, 6.974, 10481.492, 278.127, 52651.844 21/05/12,23:53:40,13,09,1, 11.9,1,1, 6.974, 10481.482, 278.127, 52651.819 21/05/12,23:53:40,14,09,1, 11.9,1,1, 6.974, 10481.486, 278.110, 52651.863 21/05/12,23:53:40,15,09,1, 11.9,1,1, 6.974, 10481.511, 278.127, 52651.831 21/05/12,23:53:40,16,09,1, 11.9,1,1, 6.974, 10481.502, 278.088, 52651.856 21/05/12,23:53:40,17,09,1, 11.9,1,1, 6.974, 10481.526, 278.097, 52651.861 21/05/12,23:53:40,18,09,1, 11.9,1,1, 6.974, 10481.505, 278.060, 52651.859 21/05/12,23:53:40,19,09,1, 11.9,1,1, 6.974, 10481.505, 278.073, 52651.831 21/05/12,23:53:41,00,09,1, 11.9,1,1, 6.973, 10481.498, 278.073, 52651.831 21/05/12,23:53:41,01,09,1, 11.9,1,1, 6.973, 10481.534, 278.067, 52651.820 21/05/12,23:53:41,02,09,1, 11.9,1,1, 6.973, 10481.527, 278.056, 52651.816 21/05/12,23:53:41,03,09,1, 11.9,1,1, 6.973, 10481.546, 278.072, 52651.840 21/05/12,23:53:41,04,09,1, 11.9,1,1, 6.973, 10481.545, 278.072, 52651.826 21/05/12,23:53:41,05,09,1, 11.9,1,1, 6.973, 10481.527, 278.082, 52651.837 21/05/12,23:53:41,06,09,1, 11.9,1,1, 6.973, 10481.557, 278.058, 52651.788 21/05/12,23:53:41,07,09,1, 11.9,1,1, 6.973, 10481.556, 278.048, 52651.847 21/05/12,23:53:41,08,09,1, 11.9,1,1, 6.973, 10481.569, 278.042, 52651.847 21/05/12,23:53:41,09,09,1, 11.9,1,1, 6.973, 10481.544, 278.049, 52651.840 21/05/12,23:53:41,10,09,1, 11.9,1,1, 6.973, 10481.559, 278.039, 52651.864 21/05/12,23:53:41,11,09,1, 11.9,1,1, 6.973, 10481.580, 278.020, 52651.845 21/05/12,23:53:41,12,09,1, 11.9,1,1, 6.973, 10481.568, 278.045, 52651.868 21/05/12,23:53:41,13,09,1, 11.9,1,1, 6.973, 10481.582, 278.032, 52651.843 21/05/12,23:53:41,14,09,1, 11.9,1,1, 6.973, 10481.584, 278.023, 52651.857 21/05/12,23:53:41,15,09,1, 11.9,1,1, 6.973, 10481.558, 278.022, 52651.823 21/05/12,23:53:41,16,09,1, 11.9,1,1, 6.973, 10481.604, 278.020, 52651.859 21/05/12,23:53:41,17,09,1, 11.9,1,1, 6.973, 10481.592, 278.024, 52651.861 21/05/12,23:53:41,18,09,1, 11.9,1,1, 6.973, 10481.619, 278.022, 52651.853 21/05/12,23:53:41,19,09,1, 11.9,1,1, 6.973, 10481.613, 278.012, 52651.853 21/05/12,23:53:42,00,09,1, 11.9,1,1, 6.973, 10481.607, 278.012, 52651.853 21/05/12,23:53:42,01,09,1, 11.9,1,1, 6.973, 10481.601, 277.992, 52651.834 21/05/12,23:53:42,02,09,1, 11.9,1,1, 6.973, 10481.630, 277.995, 52651.829 21/05/12,23:53:42,03,09,1, 11.9,1,1, 6.973, 10481.598, 277.988, 52651.854 21/05/12,23:53:42,04,09,1, 11.9,1,1, 6.973, 10481.611, 277.983, 52651.793 21/05/12,23:53:42,05,09,1, 11.9,1,1, 6.973, 10481.632, 277.995, 52651.816 21/05/12,23:53:42,06,09,1, 11.9,1,1, 6.973, 10481.631, 277.963, 52651.841 21/05/12,23:53:42,07,09,1, 11.9,1,1, 6.973, 10481.630, 277.972, 52651.828 21/05/12,23:53:42,08,09,1, 11.9,1,1, 6.973, 10481.639, 277.971, 52651.805 21/05/12,23:53:42,09,09,1, 11.9,1,1, 6.973, 10481.640, 277.991, 52651.793 21/05/12,23:53:42,10,09,1, 11.9,1,1, 6.973, 10481.627, 277.970, 52651.817 21/05/12,23:53:42,11,09,1, 11.9,1,1, 6.973, 10481.656, 277.949, 52651.838 21/05/12,23:53:42,12,09,1, 11.9,1,1, 6.973, 10481.654, 277.985, 52651.831 21/05/12,23:53:42,13,09,1, 11.9,1,1, 6.973, 10481.638, 277.957, 52651.788 21/05/12,23:53:42,14,09,1, 11.9,1,1, 6.973, 10481.638, 277.957, 52651.804 21/05/12,23:53:42,15,09,1, 11.9,1,1, 6.973, 10481.646, 277.952, 52651.779 21/05/12,23:53:42,16,09,1, 11.9,1,1, 6.973, 10481.649, 277.932, 52651.794 21/05/12,23:53:42,17,09,1, 11.9,1,1, 6.973, 10481.646, 277.956, 52651.801 21/05/12,23:53:42,18,09,1, 11.9,1,1, 6.973, 10481.660, 277.956, 52651.821 21/05/12,23:53:42,19,09,1, 11.9,1,1, 6.973, 10481.673, 277.935, 52651.806 21/05/12,23:53:43,00,08,1, 11.9,1,1, 6.973, 10481.665, 277.935, 52651.806 21/05/12,23:53:43,01,08,1, 11.9,1,1, 6.973, 10481.653, 277.948, 52651.807 21/05/12,23:53:43,02,08,1, 11.9,1,1, 6.973, 10481.657, 277.930, 52651.796 21/05/12,23:53:43,03,08,1, 11.9,1,1, 6.973, 10481.680, 277.915, 52651.774 21/05/12,23:53:43,04,08,1, 11.9,1,1, 6.973, 10481.672, 277.933, 52651.790 21/05/12,23:53:43,05,08,1, 11.9,1,1, 6.973, 10481.660, 277.942, 52651.791 21/05/12,23:53:43,06,08,1, 11.9,1,1, 6.973, 10481.691, 277.942, 52651.794 21/05/12,23:53:43,07,08,1, 11.9,1,1, 6.973, 10481.655, 277.914, 52651.798 21/05/12,23:53:43,08,08,1, 11.9,1,1, 6.973, 10481.664, 277.913, 52651.737 21/05/12,23:53:43,09,08,1, 11.9,1,1, 6.973, 10481.665, 277.894, 52651.739 21/05/12,23:53:43,10,08,1, 11.9,1,1, 6.973, 10481.688, 277.896, 52651.801 21/05/12,23:53:43,11,08,1, 11.9,1,1, 6.973, 10481.670, 277.929, 52651.755 21/05/12,23:53:43,12,08,1, 11.9,1,1, 6.973, 10481.683, 277.904, 52651.752 21/05/12,23:53:43,13,08,1, 11.9,1,1, 6.973, 10481.683, 277.903, 52651.743 21/05/12,23:53:43,14,08,1, 11.9,1,1, 6.973, 10481.696, 277.884, 52651.761 21/05/12,23:53:43,15,08,1, 11.9,1,1, 6.973, 10481.682, 277.896, 52651.780 21/05/12,23:53:43,16,08,1, 11.9,1,1, 6.973, 10481.676, 277.909, 52651.765 21/05/12,23:53:43,17,08,1, 11.9,1,1, 6.973, 10481.693, 277.917, 52651.814 21/05/12,23:53:43,18,08,1, 11.9,1,1, 6.973, 10481.675, 277.886, 52651.797 21/05/12,23:53:43,19,08,1, 11.9,1,1, 6.973, 10481.752, 277.927, 52651.943 21/05/12,23:53:44,00,09,1, 11.9,1,1, 6.973, 10481.749, 277.927, 52651.943 21/05/12,23:53:44,01,09,1, 11.9,1,1, 6.973, 10481.695, 277.889, 52651.776 21/05/12,23:53:44,02,09,1, 11.9,1,1, 6.973, 10481.694, 277.904, 52651.792 21/05/12,23:53:44,03,09,1, 11.9,1,1, 6.973, 10481.692, 277.897, 52651.761 21/05/12,23:53:44,04,09,1, 11.9,1,1, 6.973, 10481.710, 277.889, 52651.761 21/05/12,23:53:44,05,09,1, 11.9,1,1, 6.973, 10481.719, 277.905, 52651.743 21/05/12,23:53:44,06,09,1, 11.9,1,1, 6.973, 10481.732, 277.912, 52651.808 21/05/12,23:53:44,07,09,1, 11.9,1,1, 6.973, 10481.714, 277.893, 52651.766 21/05/12,23:53:44,08,09,1, 11.9,1,1, 6.973, 10481.714, 277.908, 52651.780 21/05/12,23:53:44,09,09,1, 11.9,1,1, 6.973, 10481.707, 277.877, 52651.793 21/05/12,23:53:44,10,09,1, 11.9,1,1, 6.973, 10481.726, 277.883, 52651.783 21/05/12,23:53:44,11,09,1, 11.9,1,1, 6.973, 10481.709, 277.911, 52651.755 21/05/12,23:53:44,12,09,1, 11.9,1,1, 6.973, 10481.732, 277.893, 52651.744 21/05/12,23:53:44,13,09,1, 11.9,1,1, 6.973, 10481.719, 277.865, 52651.784 21/05/12,23:53:44,14,09,1, 11.9,1,1, 6.973, 10481.731, 277.889, 52651.795 21/05/12,23:53:44,15,09,1, 11.9,1,1, 6.973, 10481.726, 277.878, 52651.780 21/05/12,23:53:44,16,09,1, 11.9,1,1, 6.973, 10481.734, 277.865, 52651.774 21/05/12,23:53:44,17,09,1, 11.9,1,1, 6.973, 10481.730, 277.875, 52651.746 21/05/12,23:53:44,18,09,1, 11.9,1,1, 6.973, 10481.740, 277.886, 52651.788 21/05/12,23:53:44,19,09,1, 11.9,1,1, 6.973, 10481.739, 277.891, 52651.767 21/05/12,23:53:45,00,09,1, 11.9,1,1, 6.975, 10481.732, 277.891, 52651.767 21/05/12,23:53:45,01,09,1, 11.9,1,1, 6.975, 10481.748, 277.868, 52651.762 21/05/12,23:53:45,02,09,1, 11.9,1,1, 6.975, 10481.761, 277.899, 52651.773 21/05/12,23:53:45,03,09,1, 11.9,1,1, 6.975, 10481.755, 277.869, 52651.754 21/05/12,23:53:45,04,09,1, 11.9,1,1, 6.975, 10481.754, 277.887, 52651.754 21/05/12,23:53:45,05,09,1, 11.9,1,1, 6.975, 10481.757, 277.884, 52651.773 21/05/12,23:53:45,06,09,1, 11.9,1,1, 6.975, 10481.779, 277.893, 52651.766 21/05/12,23:53:45,07,09,1, 11.9,1,1, 6.975, 10481.770, 277.860, 52651.753 21/05/12,23:53:45,08,09,1, 11.9,1,1, 6.975, 10481.764, 277.882, 52651.793 21/05/12,23:53:45,09,09,1, 11.9,1,1, 6.975, 10481.772, 277.888, 52651.741 21/05/12,23:53:45,10,09,1, 11.9,1,1, 6.975, 10481.758, 277.842, 52651.785 21/05/12,23:53:45,11,09,1, 11.9,1,1, 6.975, 10481.778, 277.857, 52651.796 21/05/12,23:53:45,12,09,1, 11.9,1,1, 6.975, 10481.798, 277.893, 52651.786 21/05/12,23:53:45,13,09,1, 11.9,1,1, 6.975, 10481.771, 277.886, 52651.773 21/05/12,23:53:45,14,09,1, 11.9,1,1, 6.975, 10481.786, 277.888, 52651.786 21/05/12,23:53:45,15,09,1, 11.9,1,1, 6.975, 10481.768, 277.885, 52651.775 21/05/12,23:53:45,16,09,1, 11.9,1,1, 6.975, 10481.792, 277.872, 52651.752 21/05/12,23:53:45,17,09,1, 11.9,1,1, 6.975, 10481.782, 277.880, 52651.779 21/05/12,23:53:45,18,09,1, 11.9,1,1, 6.975, 10481.794, 277.886, 52651.796 21/05/12,23:53:45,19,09,1, 11.9,1,1, 6.975, 10481.791, 277.898, 52651.919 21/05/12,23:53:46,00,09,1, 11.9,1,1, 6.976, 10481.790, 277.898, 52651.919 21/05/12,23:53:46,01,09,1, 11.9,1,1, 6.976, 10481.820, 277.887, 52651.724 21/05/12,23:53:46,02,09,1, 11.9,1,1, 6.976, 10481.832, 277.890, 52651.756 21/05/12,23:53:46,03,09,1, 11.9,1,1, 6.976, 10481.806, 277.888, 52651.792 21/05/12,23:53:46,04,09,1, 11.9,1,1, 6.976, 10481.822, 277.884, 52651.793 21/05/12,23:53:46,05,09,1, 11.9,1,1, 6.976, 10481.808, 277.866, 52651.837 21/05/12,23:53:46,06,09,1, 11.9,1,1, 6.976, 10481.803, 277.880, 52651.784 21/05/12,23:53:46,07,09,1, 11.9,1,1, 6.976, 10481.833, 277.882, 52651.780 21/05/12,23:53:46,08,09,1, 11.9,1,1, 6.976, 10481.824, 277.880, 52651.786 21/05/12,23:53:46,09,09,1, 11.9,1,1, 6.976, 10481.815, 277.889, 52651.774 21/05/12,23:53:46,10,09,1, 11.9,1,1, 6.976, 10481.797, 277.876, 52651.776 21/05/12,23:53:46,11,09,1, 11.9,1,1, 6.976, 10481.828, 277.886, 52651.793 21/05/12,23:53:46,12,09,1, 11.9,1,1, 6.976, 10481.806, 277.886, 52651.794 21/05/12,23:53:46,13,09,1, 11.9,1,1, 6.976, 10481.820, 277.874, 52651.756 21/05/12,23:53:46,14,09,1, 11.9,1,1, 6.976, 10481.829, 277.889, 52651.809 21/05/12,23:53:46,15,09,1, 11.9,1,1, 6.976, 10481.821, 277.861, 52651.751 21/05/12,23:53:46,16,09,1, 11.9,1,1, 6.976, 10481.814, 277.899, 52651.781 21/05/12,23:53:46,17,09,1, 11.9,1,1, 6.976, 10481.821, 277.863, 52651.762 21/05/12,23:53:46,18,09,1, 11.9,1,1, 6.976, 10481.817, 277.897, 52651.762 21/05/12,23:53:46,19,09,1, 11.9,1,1, 6.976, 10481.828, 277.870, 52651.759 21/05/12,23:53:47,00,09,1, 11.9,1,1, 6.974, 10481.824, 277.870, 52651.759 21/05/12,23:53:47,01,09,1, 11.9,1,1, 6.974, 10481.827, 277.893, 52651.776 21/05/12,23:53:47,02,09,1, 11.9,1,1, 6.974, 10481.810, 277.867, 52651.777 21/05/12,23:53:47,03,09,1, 11.9,1,1, 6.974, 10481.834, 277.886, 52651.779 21/05/12,23:53:47,04,09,1, 11.9,1,1, 6.974, 10481.825, 277.887, 52651.770 21/05/12,23:53:47,05,09,1, 11.9,1,1, 6.974, 10481.816, 277.879, 52651.799 21/05/12,23:53:47,06,09,1, 11.9,1,1, 6.974, 10481.831, 277.876, 52651.757 21/05/12,23:53:47,07,09,1, 11.9,1,1, 6.974, 10481.875, 277.863, 52651.759 21/05/12,23:53:47,08,09,1, 11.9,1,1, 6.974, 10481.806, 277.879, 52651.750 21/05/12,23:53:47,09,09,1, 11.9,1,1, 6.974, 10481.848, 277.848, 52651.659 21/05/12,23:53:47,10,09,1, 11.9,1,1, 6.974, 10481.817, 277.872, 52651.793 21/05/12,23:53:47,11,09,1, 11.9,1,1, 6.974, 10481.824, 277.882, 52651.839 21/05/12,23:53:47,12,09,1, 11.9,1,1, 6.974, 10481.838, 277.881, 52652.073 21/05/12,23:53:47,13,09,1, 11.9,1,1, 6.974, 10481.876, 277.868, 52651.792 21/05/12,23:53:47,14,09,1, 11.9,1,1, 6.974, 10481.848, 277.854, 52651.735 21/05/12,23:53:47,15,09,1, 11.9,1,1, 6.974, 10481.829, 277.876, 52651.763 21/05/12,23:53:47,16,09,1, 11.9,1,1, 6.974, 10481.857, 277.871, 52651.755 21/05/12,23:53:47,17,09,1, 11.9,1,1, 6.974, 10481.843, 277.866, 52651.705 21/05/12,23:53:47,18,09,1, 11.9,1,1, 6.974, 10481.873, 277.864, 52651.788 21/05/12,23:53:47,19,09,1, 11.9,1,1, 6.974, 10481.859, 277.869, 52651.805 21/05/12,23:53:48,00,09,1, 11.9,1,1, 6.973, 10481.857, 277.869, 52651.805 21/05/12,23:53:48,01,09,1, 11.9,1,1, 6.973, 10481.869, 277.857, 52651.758 21/05/12,23:53:48,02,09,1, 11.9,1,1, 6.973, 10481.853, 277.873, 52651.754 21/05/12,23:53:48,03,09,1, 11.9,1,1, 6.973, 10481.856, 277.858, 52651.756 21/05/12,23:53:48,04,09,1, 11.9,1,1, 6.973, 10481.881, 277.874, 52651.778 21/05/12,23:53:48,05,09,1, 11.9,1,1, 6.973, 10481.875, 277.855, 52651.787 21/05/12,23:53:48,06,09,1, 11.9,1,1, 6.973, 10481.900, 277.891, 52651.772 21/05/12,23:53:48,07,09,1, 11.9,1,1, 6.973, 10481.889, 277.852, 52651.763 21/05/12,23:53:48,08,09,1, 11.9,1,1, 6.973, 10481.900, 277.867, 52651.768 21/05/12,23:53:48,09,09,1, 11.9,1,1, 6.973, 10481.899, 277.865, 52651.744 21/05/12,23:53:48,10,09,1, 11.9,1,1, 6.973, 10481.905, 277.867, 52651.839 21/05/12,23:53:48,11,09,1, 11.9,1,1, 6.973, 10481.911, 277.867, 52651.758 21/05/12,23:53:48,12,09,1, 11.9,1,1, 6.973, 10481.908, 277.879, 52651.817 21/05/12,23:53:48,13,09,1, 11.9,1,1, 6.973, 10481.912, 277.862, 52651.771 21/05/12,23:53:48,14,09,1, 11.9,1,1, 6.973, 10481.907, 277.890, 52651.854 21/05/12,23:53:48,15,09,1, 11.9,1,1, 6.973, 10481.914, 277.876, 52651.784 21/05/12,23:53:48,16,09,1, 11.9,1,1, 6.973, 10481.905, 277.872, 52651.776 21/05/12,23:53:48,17,09,1, 11.9,1,1, 6.973, 10481.922, 277.864, 52651.793 21/05/12,23:53:48,18,09,1, 11.9,1,1, 6.973, 10481.927, 277.875, 52651.784 21/05/12,23:53:48,19,09,1, 11.9,1,1, 6.973, 10481.947, 277.870, 52651.811 21/05/12,23:53:49,00,09,1, 11.9,1,1, 6.972, 10481.941, 277.870, 52651.811 21/05/12,23:53:49,01,09,1, 11.9,1,1, 6.972, 10481.932, 277.867, 52651.876 21/05/12,23:53:49,02,09,1, 11.9,1,1, 6.972, 10481.919, 277.875, 52651.778 21/05/12,23:53:49,03,09,1, 11.9,1,1, 6.972, 10481.936, 277.870, 52651.774 21/05/12,23:53:49,04,09,1, 11.9,1,1, 6.972, 10481.921, 277.862, 52651.809 21/05/12,23:53:49,05,09,1, 11.9,1,1, 6.972, 10481.940, 277.887, 52651.801 21/05/12,23:53:49,06,09,1, 11.9,1,1, 6.972, 10481.961, 277.873, 52651.802 21/05/12,23:53:49,07,09,1, 11.9,1,1, 6.972, 10481.933, 277.851, 52651.842 21/05/12,23:53:49,08,09,1, 11.9,1,1, 6.972, 10481.934, 277.865, 52651.794 21/05/12,23:53:49,09,09,1, 11.9,1,1, 6.972, 10481.928, 277.855, 52651.771 21/05/12,23:53:49,10,09,1, 11.9,1,1, 6.972, 10481.954, 277.854, 52651.798 21/05/12,23:53:49,11,09,1, 11.9,1,1, 6.972, 10481.954, 277.863, 52651.797 21/05/12,23:53:49,12,09,1, 11.9,1,1, 6.972, 10481.957, 277.853, 52651.780 21/05/12,23:53:49,13,09,1, 11.9,1,1, 6.972, 10481.975, 277.835, 52651.792 21/05/12,23:53:49,14,09,1, 11.9,1,1, 6.972, 10481.969, 277.828, 52651.824 21/05/12,23:53:49,15,09,1, 11.9,1,1, 6.972, 10481.975, 277.836, 52651.772 21/05/12,23:53:49,16,09,1, 11.9,1,1, 6.972, 10481.953, 277.860, 52651.812 21/05/12,23:53:49,17,09,1, 11.9,1,1, 6.972, 10481.973, 277.850, 52651.768 21/05/12,23:53:49,18,09,1, 11.9,1,1, 6.972, 10481.968, 277.845, 52651.763 21/05/12,23:53:49,19,09,1, 11.9,1,1, 6.972, 10481.951, 277.841, 52651.770 21/05/12,23:53:50,00,09,1, 11.9,1,1, 6.973, 10481.949, 277.841, 52651.770 21/05/12,23:53:50,01,09,1, 11.9,1,1, 6.973, 10481.994, 277.834, 52651.808 21/05/12,23:53:50,02,09,1, 11.9,1,1, 6.973, 10481.987, 277.839, 52651.773 21/05/12,23:53:50,03,09,1, 11.9,1,1, 6.973, 10481.978, 277.844, 52651.768 21/05/12,23:53:50,04,09,1, 11.9,1,1, 6.973, 10481.987, 277.835, 52651.792 21/05/12,23:53:50,05,09,1, 11.9,1,1, 6.973, 10482.002, 277.852, 52651.751 21/05/12,23:53:50,06,09,1, 11.9,1,1, 6.973, 10481.983, 277.851, 52651.800 21/05/12,23:53:50,07,09,1, 11.9,1,1, 6.973, 10481.992, 277.838, 52651.789 21/05/12,23:53:50,08,09,1, 11.9,1,1, 6.973, 10481.993, 277.833, 52651.751 21/05/12,23:53:50,09,09,1, 11.9,1,1, 6.973, 10481.984, 277.810, 52651.791 21/05/12,23:53:50,10,09,1, 11.9,1,1, 6.973, 10481.989, 277.848, 52651.758 21/05/12,23:53:50,11,09,1, 11.9,1,1, 6.973, 10482.004, 277.824, 52651.795 21/05/12,23:53:50,12,09,1, 11.9,1,1, 6.973, 10481.995, 277.805, 52651.778 21/05/12,23:53:50,13,09,1, 11.9,1,1, 6.973, 10481.986, 277.816, 52651.737 21/05/12,23:53:50,14,09,1, 11.9,1,1, 6.973, 10481.997, 277.802, 52651.801 21/05/12,23:53:50,15,09,1, 11.9,1,1, 6.973, 10481.991, 277.815, 52651.766 21/05/12,23:53:50,16,09,1, 11.9,1,1, 6.973, 10481.990, 277.827, 52651.769 21/05/12,23:53:50,17,09,1, 11.9,1,1, 6.973, 10481.994, 277.806, 52651.786 21/05/12,23:53:50,18,09,1, 11.9,1,1, 6.973, 10482.002, 277.814, 52651.778 21/05/12,23:53:50,19,09,1, 11.9,1,1, 6.973, 10481.990, 277.821, 52651.765 21/05/12,23:53:51,00,09,1, 11.9,1,1, 6.976, 10481.982, 277.821, 52651.765 21/05/12,23:53:51,01,09,1, 11.9,1,1, 6.976, 10482.002, 277.817, 52651.776 21/05/12,23:53:51,02,09,1, 11.9,1,1, 6.976, 10482.014, 277.791, 52651.789 21/05/12,23:53:51,03,09,1, 11.9,1,1, 6.976, 10482.039, 277.788, 52651.790 21/05/12,23:53:51,04,09,1, 11.9,1,1, 6.976, 10482.033, 277.799, 52651.769 21/05/12,23:53:51,05,09,1, 11.9,1,1, 6.976, 10481.994, 277.770, 52651.779 21/05/12,23:53:51,06,09,1, 11.9,1,1, 6.976, 10482.014, 277.808, 52651.821 21/05/12,23:53:51,07,09,1, 11.9,1,1, 6.976, 10482.028, 277.812, 52651.793 21/05/12,23:53:51,08,09,1, 11.9,1,1, 6.976, 10482.028, 277.799, 52651.846 21/05/12,23:53:51,09,09,1, 11.9,1,1, 6.976, 10482.041, 277.800, 52651.808 21/05/12,23:53:51,10,09,1, 11.9,1,1, 6.976, 10482.026, 277.769, 52651.807 21/05/12,23:53:51,11,09,1, 11.9,1,1, 6.976, 10482.022, 277.782, 52651.842 21/05/12,23:53:51,12,09,1, 11.9,1,1, 6.976, 10482.054, 277.784, 52651.819 21/05/12,23:53:51,13,09,1, 11.9,1,1, 6.976, 10482.035, 277.804, 52651.815 21/05/12,23:53:51,14,09,1, 11.9,1,1, 6.976, 10482.029, 277.798, 52651.816 21/05/12,23:53:51,15,09,1, 11.9,1,1, 6.976, 10482.066, 277.769, 52651.818 21/05/12,23:53:51,16,09,1, 11.9,1,1, 6.976, 10482.057, 277.777, 52651.805 21/05/12,23:53:51,17,09,1, 11.9,1,1, 6.976, 10482.026, 277.748, 52651.598 21/05/12,23:53:51,18,09,1, 11.9,1,1, 6.976, 10482.060, 277.787, 52651.909 21/05/12,23:53:51,19,09,1, 11.9,1,1, 6.976, 10482.082, 277.803, 52651.829 21/05/12,23:53:52,00,09,1, 11.9,1,1, 6.970, 10482.074, 277.803, 52651.829 21/05/12,23:53:52,01,09,1, 11.9,1,1, 6.970, 10482.072, 277.782, 52651.840 21/05/12,23:53:52,02,09,1, 11.9,1,1, 6.970, 10482.078, 277.797, 52651.854 21/05/12,23:53:52,03,09,1, 11.9,1,1, 6.970, 10482.095, 277.780, 52651.813 21/05/12,23:53:52,04,09,1, 11.9,1,1, 6.970, 10482.104, 277.766, 52651.734 21/05/12,23:53:52,05,09,1, 11.9,1,1, 6.970, 10482.076, 277.785, 52651.824 21/05/12,23:53:52,06,09,1, 11.9,1,1, 6.970, 10482.058, 277.802, 52651.842 21/05/12,23:53:52,07,09,1, 11.9,1,1, 6.970, 10482.077, 277.751, 52651.817 21/05/12,23:53:52,08,09,1, 11.9,1,1, 6.970, 10482.096, 277.781, 52651.825 21/05/12,23:53:52,09,09,1, 11.9,1,1, 6.970, 10482.102, 277.773, 52651.808 21/05/12,23:53:52,10,09,1, 11.9,1,1, 6.970, 10482.098, 277.783, 52651.856 21/05/12,23:53:52,11,09,1, 11.9,1,1, 6.970, 10482.087, 277.780, 52651.842 21/05/12,23:53:52,12,09,1, 11.9,1,1, 6.970, 10482.107, 277.790, 52651.825 21/05/12,23:53:52,13,09,1, 11.9,1,1, 6.970, 10482.110, 277.780, 52651.824 21/05/12,23:53:52,14,09,1, 11.9,1,1, 6.970, 10482.101, 277.772, 52651.877 21/05/12,23:53:52,15,09,1, 11.9,1,1, 6.970, 10482.129, 277.786, 52651.819 21/05/12,23:53:52,16,09,1, 11.9,1,1, 6.970, 10482.118, 277.774, 52651.808 21/05/12,23:53:52,17,09,1, 11.9,1,1, 6.970, 10482.111, 277.767, 52651.776 21/05/12,23:53:52,18,09,1, 11.9,1,1, 6.970, 10482.093, 277.775, 52651.806 21/05/12,23:53:52,19,09,1, 11.9,1,1, 6.970, 10482.104, 277.769, 52651.812 21/05/12,23:53:53,00,09,1, 11.9,1,1, 6.975, 10482.099, 277.769, 52651.812 21/05/12,23:53:53,01,09,1, 11.9,1,1, 6.975, 10482.143, 277.765, 52651.809 21/05/12,23:53:53,02,09,1, 11.9,1,1, 6.975, 10482.133, 277.763, 52651.799 21/05/12,23:53:53,03,09,1, 11.9,1,1, 6.975, 10482.137, 277.798, 52651.862 21/05/12,23:53:53,04,09,1, 11.9,1,1, 6.975, 10482.156, 277.770, 52651.862 21/05/12,23:53:53,05,09,1, 11.9,1,1, 6.975, 10482.137, 277.758, 52651.851 21/05/12,23:53:53,06,09,1, 11.9,1,1, 6.975, 10482.157, 277.740, 52651.848 21/05/12,23:53:53,07,09,1, 11.9,1,1, 6.975, 10482.138, 277.772, 52651.862 21/05/12,23:53:53,08,09,1, 11.9,1,1, 6.975, 10482.134, 277.735, 52651.815 21/05/12,23:53:53,09,09,1, 11.9,1,1, 6.975, 10482.187, 277.748, 52651.832 21/05/12,23:53:53,10,09,1, 11.9,1,1, 6.975, 10482.166, 277.760, 52651.819 21/05/12,23:53:53,11,09,1, 11.9,1,1, 6.975, 10482.184, 277.774, 52651.823 21/05/12,23:53:53,12,09,1, 11.9,1,1, 6.975, 10482.194, 277.765, 52651.860 21/05/12,23:53:53,13,09,1, 11.9,1,1, 6.975, 10482.200, 277.753, 52651.877 21/05/12,23:53:53,14,09,1, 11.9,1,1, 6.975, 10482.167, 277.733, 52651.834 21/05/12,23:53:53,15,09,1, 11.9,1,1, 6.975, 10482.191, 277.739, 52651.859 21/05/12,23:53:53,16,09,1, 11.9,1,1, 6.975, 10482.184, 277.749, 52651.849 21/05/12,23:53:53,17,09,1, 11.9,1,1, 6.975, 10482.187, 277.755, 52651.820 21/05/12,23:53:53,18,09,1, 11.9,1,1, 6.975, 10482.177, 277.736, 52651.856 21/05/12,23:53:53,19,09,1, 11.9,1,1, 6.975, 10482.155, 277.732, 52651.761 21/05/12,23:53:54,00,09,1, 11.9,1,1, 6.972, 10482.149, 277.732, 52651.761 21/05/12,23:53:54,01,09,1, 11.9,1,1, 6.972, 10482.188, 277.733, 52651.827 21/05/12,23:53:54,02,09,1, 11.9,1,1, 6.972, 10482.224, 277.739, 52651.833 21/05/12,23:53:54,03,09,1, 11.9,1,1, 6.972, 10482.184, 277.714, 52651.855 21/05/12,23:53:54,04,09,1, 11.9,1,1, 6.972, 10482.214, 277.750, 52651.833 21/05/12,23:53:54,05,09,1, 11.9,1,1, 6.972, 10482.201, 277.718, 52651.856 21/05/12,23:53:54,06,09,1, 11.9,1,1, 6.972, 10482.222, 277.728, 52651.858 21/05/12,23:53:54,07,09,1, 11.9,1,1, 6.972, 10482.214, 277.736, 52651.848 21/05/12,23:53:54,08,09,1, 11.9,1,1, 6.972, 10482.233, 277.756, 52652.083 21/05/12,23:53:54,09,09,1, 11.9,1,1, 6.972, 10482.235, 277.740, 52651.774 21/05/12,23:53:54,10,09,1, 11.9,1,1, 6.972, 10482.212, 277.746, 52651.820 21/05/12,23:53:54,11,09,1, 11.9,1,1, 6.972, 10482.225, 277.694, 52651.822 21/05/12,23:53:54,12,09,1, 11.9,1,1, 6.972, 10482.205, 277.709, 52651.831 21/05/12,23:53:54,13,09,1, 11.9,1,1, 6.972, 10482.243, 277.695, 52651.882 21/05/12,23:53:54,14,09,1, 11.9,1,1, 6.972, 10482.228, 277.734, 52651.862 21/05/12,23:53:54,15,09,1, 11.9,1,1, 6.972, 10482.210, 277.721, 52651.831 21/05/12,23:53:54,16,09,1, 11.9,1,1, 6.972, 10482.229, 277.738, 52651.805 21/05/12,23:53:54,17,09,1, 11.9,1,1, 6.972, 10482.241, 277.721, 52651.837 21/05/12,23:53:54,18,09,1, 11.9,1,1, 6.972, 10482.228, 277.732, 52651.856 21/05/12,23:53:54,19,09,1, 11.9,1,1, 6.972, 10482.235, 277.720, 52651.812 21/05/12,23:53:55,00,10,1, 11.8,1,1, 6.972, 10482.233, 277.720, 52651.812 21/05/12,23:53:55,01,10,1, 11.8,1,1, 6.972, 10482.263, 277.716, 52651.825 21/05/12,23:53:55,02,10,1, 11.8,1,1, 6.972, 10482.260, 277.724, 52651.869 21/05/12,23:53:55,03,10,1, 11.8,1,1, 6.972, 10482.253, 277.711, 52651.890 21/05/12,23:53:55,04,10,1, 11.8,1,1, 6.972, 10482.238, 277.722, 52651.820 21/05/12,23:53:55,05,10,1, 11.8,1,1, 6.972, 10482.255, 277.710, 52651.824 21/05/12,23:53:55,06,10,1, 11.8,1,1, 6.972, 10482.277, 277.721, 52651.828 21/05/12,23:53:55,07,10,1, 11.8,1,1, 6.972, 10482.284, 277.705, 52651.872 21/05/12,23:53:55,08,10,1, 11.8,1,1, 6.972, 10482.236, 277.728, 52651.858 21/05/12,23:53:55,09,10,1, 11.8,1,1, 6.972, 10482.251, 277.725, 52651.840 21/05/12,23:53:55,10,10,1, 11.8,1,1, 6.972, 10482.235, 277.732, 52651.862 21/05/12,23:53:55,11,10,1, 11.8,1,1, 6.972, 10482.254, 277.712, 52651.827 21/05/12,23:53:55,12,10,1, 11.8,1,1, 6.972, 10482.268, 277.715, 52651.857 21/05/12,23:53:55,13,10,1, 11.8,1,1, 6.972, 10482.279, 277.726, 52651.890 21/05/12,23:53:55,14,10,1, 11.8,1,1, 6.972, 10482.260, 277.707, 52651.860 21/05/12,23:53:55,15,10,1, 11.8,1,1, 6.972, 10482.284, 277.730, 52651.892 21/05/12,23:53:55,16,10,1, 11.8,1,1, 6.972, 10482.284, 277.751, 52651.876 21/05/12,23:53:55,17,10,1, 11.8,1,1, 6.972, 10482.298, 277.700, 52651.854 21/05/12,23:53:55,18,10,1, 11.8,1,1, 6.972, 10482.285, 277.736, 52651.862 21/05/12,23:53:55,19,10,1, 11.8,1,1, 6.972, 10482.324, 277.737, 52651.850 21/05/12,23:53:56,00,09,1, 11.9,1,1, 6.974, 10482.316, 277.737, 52651.850 21/05/12,23:53:56,01,09,1, 11.9,1,1, 6.974, 10482.277, 277.734, 52651.864 21/05/12,23:53:56,02,09,1, 11.9,1,1, 6.974, 10482.268, 277.705, 52651.867 21/05/12,23:53:56,03,09,1, 11.9,1,1, 6.974, 10482.285, 277.704, 52651.853 21/05/12,23:53:56,04,09,1, 11.9,1,1, 6.974, 10482.290, 277.706, 52651.808 21/05/12,23:53:56,05,09,1, 11.9,1,1, 6.974, 10482.315, 277.726, 52651.872 21/05/12,23:53:56,06,09,1, 11.9,1,1, 6.974, 10482.303, 277.732, 526