21/05/12,21:00:00,00,11,1, 11.8,1,1, 8.964, 10493.498, 220.276, 52667.042 21/05/12,21:00:00,01,11,1, 11.8,1,1, 8.964, 10493.466, 220.369, 52667.183 21/05/12,21:00:00,02,11,1, 11.8,1,1, 8.964, 10493.470, 220.295, 52667.164 21/05/12,21:00:00,03,11,1, 11.8,1,1, 8.964, 10493.452, 220.284, 52667.174 21/05/12,21:00:00,04,11,1, 11.8,1,1, 8.964, 10493.490, 220.317, 52667.203 21/05/12,21:00:00,05,11,1, 11.8,1,1, 8.964, 10493.510, 220.352, 52667.210 21/05/12,21:00:00,06,11,1, 11.8,1,1, 8.964, 10493.505, 220.311, 52667.195 21/05/12,21:00:00,07,11,1, 11.8,1,1, 8.964, 10493.491, 220.330, 52667.200 21/05/12,21:00:00,08,11,1, 11.8,1,1, 8.964, 10493.500, 220.333, 52667.203 21/05/12,21:00:00,09,11,1, 11.8,1,1, 8.964, 10493.491, 220.294, 52667.201 21/05/12,21:00:00,10,11,1, 11.8,1,1, 8.964, 10493.526, 220.325, 52667.230 21/05/12,21:00:00,11,11,1, 11.8,1,1, 8.964, 10493.531, 220.332, 52667.230 21/05/12,21:00:00,12,11,1, 11.8,1,1, 8.964, 10493.478, 220.310, 52667.231 21/05/12,21:00:00,13,11,1, 11.8,1,1, 8.964, 10493.503, 220.317, 52667.238 21/05/12,21:00:00,14,11,1, 11.8,1,1, 8.964, 10493.503, 220.355, 52667.272 21/05/12,21:00:00,15,11,1, 11.8,1,1, 8.964, 10493.484, 220.330, 52667.260 21/05/12,21:00:00,16,11,1, 11.8,1,1, 8.964, 10493.511, 220.290, 52667.215 21/05/12,21:00:00,17,11,1, 11.8,1,1, 8.964, 10493.520, 220.337, 52667.266 21/05/12,21:00:00,18,11,1, 11.8,1,1, 8.964, 10493.511, 220.339, 52667.283 21/05/12,21:00:00,19,11,1, 11.8,1,1, 8.964, 10493.532, 220.305, 52667.297 21/05/12,21:00:01,00,11,1, 11.8,1,1, 8.966, 10493.531, 220.305, 52667.297 21/05/12,21:00:01,01,11,1, 11.8,1,1, 8.966, 10493.532, 220.329, 52667.316 21/05/12,21:00:01,02,11,1, 11.8,1,1, 8.966, 10493.524, 220.324, 52667.264 21/05/12,21:00:01,03,11,1, 11.8,1,1, 8.966, 10493.540, 220.287, 52667.281 21/05/12,21:00:01,04,11,1, 11.8,1,1, 8.966, 10493.533, 220.338, 52667.313 21/05/12,21:00:01,05,11,1, 11.8,1,1, 8.966, 10493.493, 220.304, 52667.148 21/05/12,21:00:01,06,11,1, 11.8,1,1, 8.966, 10493.565, 220.271, 52667.305 21/05/12,21:00:01,07,11,1, 11.8,1,1, 8.966, 10493.541, 220.282, 52667.252 21/05/12,21:00:01,08,11,1, 11.8,1,1, 8.966, 10493.582, 220.297, 52667.275 21/05/12,21:00:01,09,11,1, 11.8,1,1, 8.966, 10493.524, 220.274, 52667.272 21/05/12,21:00:01,10,11,1, 11.8,1,1, 8.966, 10493.513, 220.296, 52667.250 21/05/12,21:00:01,11,11,1, 11.8,1,1, 8.966, 10493.545, 220.308, 52667.335 21/05/12,21:00:01,12,11,1, 11.8,1,1, 8.966, 10493.512, 220.292, 52667.293 21/05/12,21:00:01,13,11,1, 11.8,1,1, 8.966, 10493.545, 220.271, 52667.319 21/05/12,21:00:01,14,11,1, 11.8,1,1, 8.966, 10493.553, 220.316, 52667.313 21/05/12,21:00:01,15,11,1, 11.8,1,1, 8.966, 10493.582, 220.344, 52667.486 21/05/12,21:00:01,16,11,1, 11.8,1,1, 8.966, 10493.530, 220.270, 52667.289 21/05/12,21:00:01,17,11,1, 11.8,1,1, 8.966, 10493.522, 220.268, 52667.373 21/05/12,21:00:01,18,11,1, 11.8,1,1, 8.966, 10493.518, 220.312, 52667.359 21/05/12,21:00:01,19,11,1, 11.8,1,1, 8.966, 10493.544, 220.297, 52667.343 21/05/12,21:00:02,00,11,1, 11.9,1,1, 8.964, 10493.540, 220.297, 52667.343 21/05/12,21:00:02,01,11,1, 11.9,1,1, 8.964, 10493.531, 220.300, 52667.349 21/05/12,21:00:02,02,11,1, 11.9,1,1, 8.964, 10493.549, 220.281, 52667.390 21/05/12,21:00:02,03,11,1, 11.9,1,1, 8.964, 10493.535, 220.245, 52667.355 21/05/12,21:00:02,04,11,1, 11.9,1,1, 8.964, 10493.555, 220.269, 52667.385 21/05/12,21:00:02,05,11,1, 11.9,1,1, 8.964, 10493.579, 220.301, 52667.402 21/05/12,21:00:02,06,11,1, 11.9,1,1, 8.964, 10493.548, 220.279, 52667.383 21/05/12,21:00:02,07,11,1, 11.9,1,1, 8.964, 10493.581, 220.279, 52667.388 21/05/12,21:00:02,08,11,1, 11.9,1,1, 8.964, 10493.562, 220.312, 52667.419 21/05/12,21:00:02,09,11,1, 11.9,1,1, 8.964, 10493.574, 220.276, 52667.387 21/05/12,21:00:02,10,11,1, 11.9,1,1, 8.964, 10493.542, 220.244, 52667.372 21/05/12,21:00:02,11,11,1, 11.9,1,1, 8.964, 10493.574, 220.322, 52667.400 21/05/12,21:00:02,12,11,1, 11.9,1,1, 8.964, 10493.575, 220.313, 52667.471 21/05/12,21:00:02,13,11,1, 11.9,1,1, 8.964, 10493.566, 220.276, 52667.381 21/05/12,21:00:02,14,11,1, 11.9,1,1, 8.964, 10493.580, 220.273, 52667.419 21/05/12,21:00:02,15,11,1, 11.9,1,1, 8.964, 10493.602, 220.300, 52667.481 21/05/12,21:00:02,16,11,1, 11.9,1,1, 8.964, 10493.598, 220.301, 52667.479 21/05/12,21:00:02,17,11,1, 11.9,1,1, 8.964, 10493.578, 220.270, 52667.489 21/05/12,21:00:02,18,11,1, 11.9,1,1, 8.964, 10493.604, 220.303, 52667.501 21/05/12,21:00:02,19,11,1, 11.9,1,1, 8.964, 10493.592, 220.317, 52667.459 21/05/12,21:00:03,00,11,1, 11.8,1,1, 8.964, 10493.590, 220.317, 52667.459 21/05/12,21:00:03,01,11,1, 11.8,1,1, 8.964, 10493.604, 220.291, 52667.465 21/05/12,21:00:03,02,11,1, 11.8,1,1, 8.964, 10493.599, 220.300, 52667.471 21/05/12,21:00:03,03,11,1, 11.8,1,1, 8.964, 10493.600, 220.293, 52667.434 21/05/12,21:00:03,04,11,1, 11.8,1,1, 8.964, 10493.594, 220.298, 52667.455 21/05/12,21:00:03,05,11,1, 11.8,1,1, 8.964, 10493.608, 220.332, 52667.476 21/05/12,21:00:03,06,11,1, 11.8,1,1, 8.964, 10493.613, 220.318, 52667.441 21/05/12,21:00:03,07,11,1, 11.8,1,1, 8.964, 10493.603, 220.280, 52667.489 21/05/12,21:00:03,08,11,1, 11.8,1,1, 8.964, 10493.624, 220.323, 52667.481 21/05/12,21:00:03,09,11,1, 11.8,1,1, 8.964, 10493.626, 220.355, 52667.541 21/05/12,21:00:03,10,11,1, 11.8,1,1, 8.964, 10493.619, 220.314, 52667.832 21/05/12,21:00:03,11,11,1, 11.8,1,1, 8.964, 10493.672, 220.301, 52667.513 21/05/12,21:00:03,12,11,1, 11.8,1,1, 8.964, 10493.642, 220.297, 52667.501 21/05/12,21:00:03,13,11,1, 11.8,1,1, 8.964, 10493.600, 220.290, 52667.588 21/05/12,21:00:03,14,11,1, 11.8,1,1, 8.964, 10493.635, 220.308, 52667.652 21/05/12,21:00:03,15,11,1, 11.8,1,1, 8.964, 10493.651, 220.328, 52667.554 21/05/12,21:00:03,16,11,1, 11.8,1,1, 8.964, 10493.631, 220.293, 52667.529 21/05/12,21:00:03,17,11,1, 11.8,1,1, 8.964, 10493.613, 220.275, 52667.532 21/05/12,21:00:03,18,11,1, 11.8,1,1, 8.964, 10493.672, 220.300, 52667.536 21/05/12,21:00:03,19,11,1, 11.8,1,1, 8.964, 10493.651, 220.314, 52667.530 21/05/12,21:00:04,00,11,1, 11.9,1,1, 8.961, 10493.648, 220.314, 52667.530 21/05/12,21:00:04,01,11,1, 11.9,1,1, 8.961, 10493.657, 220.287, 52667.559 21/05/12,21:00:04,02,11,1, 11.9,1,1, 8.961, 10493.666, 220.315, 52667.557 21/05/12,21:00:04,03,11,1, 11.9,1,1, 8.961, 10493.663, 220.312, 52667.570 21/05/12,21:00:04,04,11,1, 11.9,1,1, 8.961, 10493.666, 220.280, 52667.555 21/05/12,21:00:04,05,11,1, 11.9,1,1, 8.961, 10493.708, 220.300, 52667.603 21/05/12,21:00:04,06,11,1, 11.9,1,1, 8.961, 10493.676, 220.308, 52667.567 21/05/12,21:00:04,07,11,1, 11.9,1,1, 8.961, 10493.693, 220.265, 52667.575 21/05/12,21:00:04,08,11,1, 11.9,1,1, 8.961, 10493.703, 220.289, 52667.577 21/05/12,21:00:04,09,11,1, 11.9,1,1, 8.961, 10493.689, 220.292, 52667.581 21/05/12,21:00:04,10,11,1, 11.9,1,1, 8.961, 10493.715, 220.278, 52667.600 21/05/12,21:00:04,11,11,1, 11.9,1,1, 8.961, 10493.709, 220.297, 52667.587 21/05/12,21:00:04,12,11,1, 11.9,1,1, 8.961, 10493.712, 220.322, 52667.635 21/05/12,21:00:04,13,11,1, 11.9,1,1, 8.961, 10493.750, 220.257, 52667.329 21/05/12,21:00:04,14,11,1, 11.9,1,1, 8.961, 10493.688, 220.256, 52667.553 21/05/12,21:00:04,15,11,1, 11.9,1,1, 8.961, 10493.687, 220.278, 52667.632 21/05/12,21:00:04,16,11,1, 11.9,1,1, 8.961, 10493.685, 220.278, 52667.630 21/05/12,21:00:04,17,11,1, 11.9,1,1, 8.961, 10493.688, 220.215, 52667.583 21/05/12,21:00:04,18,11,1, 11.9,1,1, 8.961, 10493.709, 220.299, 52667.679 21/05/12,21:00:04,19,11,1, 11.9,1,1, 8.961, 10493.730, 220.322, 52667.691 21/05/12,21:00:05,00,11,1, 11.9,1,1, 8.960, 10493.723, 220.322, 52667.691 21/05/12,21:00:05,01,11,1, 11.9,1,1, 8.960, 10493.709, 220.209, 52667.643 21/05/12,21:00:05,02,11,1, 11.9,1,1, 8.960, 10493.735, 220.310, 52667.687 21/05/12,21:00:05,03,11,1, 11.9,1,1, 8.960, 10493.736, 220.289, 52667.682 21/05/12,21:00:05,04,11,1, 11.9,1,1, 8.960, 10493.703, 220.271, 52667.622 21/05/12,21:00:05,05,11,1, 11.9,1,1, 8.960, 10493.720, 220.269, 52667.645 21/05/12,21:00:05,06,11,1, 11.9,1,1, 8.960, 10493.729, 220.308, 52667.663 21/05/12,21:00:05,07,11,1, 11.9,1,1, 8.960, 10493.699, 220.264, 52667.670 21/05/12,21:00:05,08,11,1, 11.9,1,1, 8.960, 10493.713, 220.275, 52667.686 21/05/12,21:00:05,09,11,1, 11.9,1,1, 8.960, 10493.734, 220.285, 52667.574 21/05/12,21:00:05,10,11,1, 11.9,1,1, 8.960, 10493.727, 220.297, 52667.839 21/05/12,21:00:05,11,11,1, 11.9,1,1, 8.960, 10493.763, 220.258, 52667.654 21/05/12,21:00:05,12,11,1, 11.9,1,1, 8.960, 10493.757, 220.269, 52667.655 21/05/12,21:00:05,13,11,1, 11.9,1,1, 8.960, 10493.703, 220.320, 52667.949 21/05/12,21:00:05,14,11,1, 11.9,1,1, 8.960, 10493.718, 220.258, 52667.765 21/05/12,21:00:05,15,11,1, 11.9,1,1, 8.960, 10493.736, 220.287, 52667.780 21/05/12,21:00:05,16,11,1, 11.9,1,1, 8.960, 10493.742, 220.303, 52667.761 21/05/12,21:00:05,17,11,1, 11.9,1,1, 8.960, 10493.718, 220.256, 52667.743 21/05/12,21:00:05,18,11,1, 11.9,1,1, 8.960, 10493.708, 220.255, 52667.693 21/05/12,21:00:05,19,11,1, 11.9,1,1, 8.960, 10493.748, 220.269, 52667.731 21/05/12,21:00:06,00,11,1, 11.9,1,1, 8.964, 10493.748, 220.269, 52667.731 21/05/12,21:00:06,01,11,1, 11.9,1,1, 8.964, 10493.740, 220.261, 52667.748 21/05/12,21:00:06,02,11,1, 11.9,1,1, 8.964, 10493.748, 220.252, 52667.797 21/05/12,21:00:06,03,11,1, 11.9,1,1, 8.964, 10493.751, 220.301, 52667.776 21/05/12,21:00:06,04,11,1, 11.9,1,1, 8.964, 10493.754, 220.243, 52667.743 21/05/12,21:00:06,05,11,1, 11.9,1,1, 8.964, 10493.753, 220.240, 52667.705 21/05/12,21:00:06,06,11,1, 11.9,1,1, 8.964, 10493.784, 220.269, 52667.759 21/05/12,21:00:06,07,11,1, 11.9,1,1, 8.964, 10493.780, 220.225, 52667.528 21/05/12,21:00:06,08,11,1, 11.9,1,1, 8.964, 10493.809, 220.234, 52667.735 21/05/12,21:00:06,09,11,1, 11.9,1,1, 8.964, 10493.806, 220.266, 52667.753 21/05/12,21:00:06,10,11,1, 11.9,1,1, 8.964, 10493.790, 220.250, 52667.768 21/05/12,21:00:06,11,11,1, 11.9,1,1, 8.964, 10493.784, 220.209, 52667.796 21/05/12,21:00:06,12,11,1, 11.9,1,1, 8.964, 10493.799, 220.270, 52667.810 21/05/12,21:00:06,13,11,1, 11.9,1,1, 8.964, 10493.817, 220.285, 52667.869 21/05/12,21:00:06,14,11,1, 11.9,1,1, 8.964, 10493.793, 220.255, 52667.787 21/05/12,21:00:06,15,11,1, 11.9,1,1, 8.964, 10493.809, 220.210, 52667.711 21/05/12,21:00:06,16,11,1, 11.9,1,1, 8.964, 10493.801, 220.238, 52667.831 21/05/12,21:00:06,17,11,1, 11.9,1,1, 8.964, 10493.805, 220.268, 52667.870 21/05/12,21:00:06,18,11,1, 11.9,1,1, 8.964, 10493.793, 220.223, 52667.872 21/05/12,21:00:06,19,11,1, 11.9,1,1, 8.964, 10493.820, 220.260, 52667.884 21/05/12,21:00:07,00,11,1, 11.8,1,1, 8.963, 10493.815, 220.260, 52667.884 21/05/12,21:00:07,01,11,1, 11.8,1,1, 8.963, 10493.811, 220.222, 52667.850 21/05/12,21:00:07,02,11,1, 11.8,1,1, 8.963, 10493.824, 220.228, 52667.850 21/05/12,21:00:07,03,11,1, 11.8,1,1, 8.963, 10493.854, 220.240, 52667.859 21/05/12,21:00:07,04,11,1, 11.8,1,1, 8.963, 10493.821, 220.260, 52667.825 21/05/12,21:00:07,05,11,1, 11.8,1,1, 8.963, 10493.843, 220.198, 52667.877 21/05/12,21:00:07,06,11,1, 11.8,1,1, 8.963, 10493.830, 220.252, 52667.883 21/05/12,21:00:07,07,11,1, 11.8,1,1, 8.963, 10493.824, 220.234, 52667.880 21/05/12,21:00:07,08,11,1, 11.8,1,1, 8.963, 10493.821, 220.232, 52667.869 21/05/12,21:00:07,09,11,1, 11.8,1,1, 8.963, 10493.822, 220.255, 52667.912 21/05/12,21:00:07,10,11,1, 11.8,1,1, 8.963, 10493.834, 220.264, 52667.893 21/05/12,21:00:07,11,11,1, 11.8,1,1, 8.963, 10493.844, 220.213, 52667.885 21/05/12,21:00:07,12,11,1, 11.8,1,1, 8.963, 10493.839, 220.213, 52667.881 21/05/12,21:00:07,13,11,1, 11.8,1,1, 8.963, 10493.843, 220.240, 52667.916 21/05/12,21:00:07,14,11,1, 11.8,1,1, 8.963, 10493.852, 220.229, 52667.892 21/05/12,21:00:07,15,11,1, 11.8,1,1, 8.963, 10493.869, 220.196, 52667.889 21/05/12,21:00:07,16,11,1, 11.8,1,1, 8.963, 10493.862, 220.244, 52667.906 21/05/12,21:00:07,17,11,1, 11.8,1,1, 8.963, 10493.867, 220.274, 52667.915 21/05/12,21:00:07,18,11,1, 11.8,1,1, 8.963, 10493.886, 220.205, 52667.844 21/05/12,21:00:07,19,11,1, 11.8,1,1, 8.963, 10493.833, 220.204, 52667.919 21/05/12,21:00:08,00,11,1, 11.9,1,1, 8.964, 10493.832, 220.204, 52667.919 21/05/12,21:00:08,01,11,1, 11.9,1,1, 8.964, 10493.865, 220.228, 52667.974 21/05/12,21:00:08,02,11,1, 11.9,1,1, 8.964, 10493.876, 220.216, 52667.965 21/05/12,21:00:08,03,11,1, 11.9,1,1, 8.964, 10493.891, 220.238, 52667.965 21/05/12,21:00:08,04,11,1, 11.9,1,1, 8.964, 10493.901, 220.222, 52667.967 21/05/12,21:00:08,05,11,1, 11.9,1,1, 8.964, 10493.882, 220.189, 52667.936 21/05/12,21:00:08,06,11,1, 11.9,1,1, 8.964, 10493.904, 220.218, 52667.969 21/05/12,21:00:08,07,11,1, 11.9,1,1, 8.964, 10493.902, 220.274, 52667.964 21/05/12,21:00:08,08,11,1, 11.9,1,1, 8.964, 10493.897, 220.225, 52667.999 21/05/12,21:00:08,09,11,1, 11.9,1,1, 8.964, 10493.897, 220.209, 52668.007 21/05/12,21:00:08,10,11,1, 11.9,1,1, 8.964, 10493.903, 220.242, 52667.980 21/05/12,21:00:08,11,11,1, 11.9,1,1, 8.964, 10493.912, 220.236, 52668.011 21/05/12,21:00:08,12,11,1, 11.9,1,1, 8.964, 10493.890, 220.221, 52668.017 21/05/12,21:00:08,13,11,1, 11.9,1,1, 8.964, 10493.900, 220.232, 52668.024 21/05/12,21:00:08,14,11,1, 11.9,1,1, 8.964, 10493.915, 220.246, 52668.019 21/05/12,21:00:08,15,11,1, 11.9,1,1, 8.964, 10493.902, 220.180, 52667.971 21/05/12,21:00:08,16,11,1, 11.9,1,1, 8.964, 10493.945, 220.189, 52667.983 21/05/12,21:00:08,17,11,1, 11.9,1,1, 8.964, 10493.933, 220.220, 52668.032 21/05/12,21:00:08,18,11,1, 11.9,1,1, 8.964, 10493.922, 220.225, 52668.037 21/05/12,21:00:08,19,11,1, 11.9,1,1, 8.964, 10493.944, 220.197, 52668.028 21/05/12,21:00:09,00,11,1, 11.9,1,1, 8.965, 10493.940, 220.197, 52668.028 21/05/12,21:00:09,01,11,1, 11.9,1,1, 8.965, 10493.930, 220.202, 52668.054 21/05/12,21:00:09,02,11,1, 11.9,1,1, 8.965, 10493.948, 220.168, 52668.023 21/05/12,21:00:09,03,11,1, 11.9,1,1, 8.965, 10493.943, 220.204, 52668.050 21/05/12,21:00:09,04,11,1, 11.9,1,1, 8.965, 10493.952, 220.228, 52668.091 21/05/12,21:00:09,05,11,1, 11.9,1,1, 8.965, 10493.940, 220.193, 52668.073 21/05/12,21:00:09,06,11,1, 11.9,1,1, 8.965, 10493.962, 220.164, 52668.031 21/05/12,21:00:09,07,11,1, 11.9,1,1, 8.965, 10493.940, 220.203, 52668.095 21/05/12,21:00:09,08,11,1, 11.9,1,1, 8.965, 10493.947, 220.168, 52668.070 21/05/12,21:00:09,09,11,1, 11.9,1,1, 8.965, 10493.963, 220.178, 52668.058 21/05/12,21:00:09,10,11,1, 11.9,1,1, 8.965, 10493.970, 220.233, 52668.102 21/05/12,21:00:09,11,11,1, 11.9,1,1, 8.965, 10493.989, 220.188, 52668.101 21/05/12,21:00:09,12,11,1, 11.9,1,1, 8.965, 10493.968, 220.161, 52668.055 21/05/12,21:00:09,13,11,1, 11.9,1,1, 8.965, 10493.975, 220.160, 52668.065 21/05/12,21:00:09,14,11,1, 11.9,1,1, 8.965, 10494.000, 220.210, 52668.092 21/05/12,21:00:09,15,11,1, 11.9,1,1, 8.965, 10493.972, 220.179, 52668.112 21/05/12,21:00:09,16,11,1, 11.9,1,1, 8.965, 10493.991, 220.167, 52668.086 21/05/12,21:00:09,17,11,1, 11.9,1,1, 8.965, 10494.001, 220.218, 52668.119 21/05/12,21:00:09,18,11,1, 11.9,1,1, 8.965, 10494.007, 220.140, 52668.081 21/05/12,21:00:09,19,11,1, 11.9,1,1, 8.965, 10493.982, 220.153, 52668.102 21/05/12,21:00:10,00,11,1, 11.9,1,1, 8.958, 10493.973, 220.153, 52668.102 21/05/12,21:00:10,01,11,1, 11.9,1,1, 8.958, 10494.015, 220.214, 52668.166 21/05/12,21:00:10,02,11,1, 11.9,1,1, 8.958, 10494.004, 220.171, 52668.125 21/05/12,21:00:10,03,11,1, 11.9,1,1, 8.958, 10494.000, 220.190, 52668.114 21/05/12,21:00:10,04,11,1, 11.9,1,1, 8.958, 10494.013, 220.235, 52668.156 21/05/12,21:00:10,05,11,1, 11.9,1,1, 8.958, 10494.024, 220.174, 52668.135 21/05/12,21:00:10,06,11,1, 11.9,1,1, 8.958, 10494.013, 220.189, 52668.137 21/05/12,21:00:10,07,11,1, 11.9,1,1, 8.958, 10494.070, 220.227, 52668.196 21/05/12,21:00:10,08,11,1, 11.9,1,1, 8.958, 10494.049, 220.228, 52668.191 21/05/12,21:00:10,09,11,1, 11.9,1,1, 8.958, 10494.057, 220.162, 52668.157 21/05/12,21:00:10,10,11,1, 11.9,1,1, 8.958, 10494.059, 220.198, 52668.193 21/05/12,21:00:10,11,11,1, 11.9,1,1, 8.958, 10494.047, 220.199, 52668.223 21/05/12,21:00:10,12,11,1, 11.9,1,1, 8.958, 10494.060, 220.177, 52668.158 21/05/12,21:00:10,13,11,1, 11.9,1,1, 8.958, 10494.077, 220.215, 52668.225 21/05/12,21:00:10,14,11,1, 11.9,1,1, 8.958, 10494.102, 220.224, 52668.236 21/05/12,21:00:10,15,11,1, 11.9,1,1, 8.958, 10494.072, 220.192, 52668.232 21/05/12,21:00:10,16,11,1, 11.9,1,1, 8.958, 10494.080, 220.159, 52668.211 21/05/12,21:00:10,17,11,1, 11.9,1,1, 8.958, 10494.086, 220.203, 52668.210 21/05/12,21:00:10,18,11,1, 11.9,1,1, 8.958, 10494.078, 220.195, 52668.275 21/05/12,21:00:10,19,11,1, 11.9,1,1, 8.958, 10494.108, 220.165, 52668.218 21/05/12,21:00:11,00,11,1, 11.9,1,1, 8.960, 10494.107, 220.165, 52668.218 21/05/12,21:00:11,01,11,1, 11.9,1,1, 8.960, 10494.093, 220.195, 52668.265 21/05/12,21:00:11,02,11,1, 11.9,1,1, 8.960, 10494.094, 220.169, 52668.221 21/05/12,21:00:11,03,11,1, 11.9,1,1, 8.960, 10494.108, 220.165, 52668.219 21/05/12,21:00:11,04,11,1, 11.9,1,1, 8.960, 10494.109, 220.168, 52668.244 21/05/12,21:00:11,05,11,1, 11.9,1,1, 8.960, 10494.126, 220.169, 52668.260 21/05/12,21:00:11,06,11,1, 11.9,1,1, 8.960, 10494.106, 220.182, 52668.261 21/05/12,21:00:11,07,11,1, 11.9,1,1, 8.960, 10494.110, 220.156, 52668.246 21/05/12,21:00:11,08,11,1, 11.9,1,1, 8.960, 10494.136, 220.176, 52668.305 21/05/12,21:00:11,09,11,1, 11.9,1,1, 8.960, 10494.127, 220.131, 52668.265 21/05/12,21:00:11,10,11,1, 11.9,1,1, 8.960, 10494.158, 220.165, 52668.283 21/05/12,21:00:11,11,11,1, 11.9,1,1, 8.960, 10494.171, 220.203, 52668.352 21/05/12,21:00:11,12,11,1, 11.9,1,1, 8.960, 10494.169, 220.160, 52668.304 21/05/12,21:00:11,13,11,1, 11.9,1,1, 8.960, 10494.159, 220.162, 52668.299 21/05/12,21:00:11,14,11,1, 11.9,1,1, 8.960, 10494.160, 220.204, 52668.297 21/05/12,21:00:11,15,11,1, 11.9,1,1, 8.960, 10494.141, 220.168, 52668.284 21/05/12,21:00:11,16,11,1, 11.9,1,1, 8.960, 10494.185, 220.140, 52668.297 21/05/12,21:00:11,17,11,1, 11.9,1,1, 8.960, 10494.183, 220.196, 52668.385 21/05/12,21:00:11,18,11,1, 11.9,1,1, 8.960, 10494.186, 220.186, 52668.331 21/05/12,21:00:11,19,11,1, 11.9,1,1, 8.960, 10494.165, 220.119, 52668.289 21/05/12,21:00:12,00,11,1, 11.9,1,1, 8.960, 10494.157, 220.119, 52668.289 21/05/12,21:00:12,01,11,1, 11.9,1,1, 8.960, 10494.197, 220.205, 52668.353 21/05/12,21:00:12,02,11,1, 11.9,1,1, 8.960, 10494.207, 220.151, 52668.379 21/05/12,21:00:12,03,11,1, 11.9,1,1, 8.960, 10494.174, 220.129, 52668.369 21/05/12,21:00:12,04,11,1, 11.9,1,1, 8.960, 10494.219, 220.168, 52668.357 21/05/12,21:00:12,05,11,1, 11.9,1,1, 8.960, 10494.202, 220.155, 52668.325 21/05/12,21:00:12,06,11,1, 11.9,1,1, 8.960, 10494.192, 220.123, 52668.323 21/05/12,21:00:12,07,11,1, 11.9,1,1, 8.960, 10494.209, 220.163, 52668.358 21/05/12,21:00:12,08,11,1, 11.9,1,1, 8.960, 10494.213, 220.198, 52668.389 21/05/12,21:00:12,09,11,1, 11.9,1,1, 8.960, 10494.225, 220.153, 52668.377 21/05/12,21:00:12,10,11,1, 11.9,1,1, 8.960, 10494.229, 220.169, 52668.407 21/05/12,21:00:12,11,11,1, 11.9,1,1, 8.960, 10494.233, 220.193, 52668.393 21/05/12,21:00:12,12,11,1, 11.9,1,1, 8.960, 10494.242, 220.149, 52668.408 21/05/12,21:00:12,13,11,1, 11.9,1,1, 8.960, 10494.174, 220.116, 52668.495 21/05/12,21:00:12,14,11,1, 11.9,1,1, 8.960, 10494.283, 220.171, 52668.412 21/05/12,21:00:12,15,11,1, 11.9,1,1, 8.960, 10494.273, 220.163, 52668.206 21/05/12,21:00:12,16,11,1, 11.9,1,1, 8.960, 10494.227, 220.113, 52668.388 21/05/12,21:00:12,17,11,1, 11.9,1,1, 8.960, 10494.219, 220.149, 52668.431 21/05/12,21:00:12,18,11,1, 11.9,1,1, 8.960, 10494.244, 220.174, 52668.511 21/05/12,21:00:12,19,11,1, 11.9,1,1, 8.960, 10494.252, 220.167, 52668.484 21/05/12,21:00:13,00,11,1, 11.8,1,1, 8.962, 10494.249, 220.167, 52668.484 21/05/12,21:00:13,01,11,1, 11.8,1,1, 8.962, 10494.273, 220.154, 52668.439 21/05/12,21:00:13,02,11,1, 11.8,1,1, 8.962, 10494.261, 220.123, 52668.413 21/05/12,21:00:13,03,11,1, 11.8,1,1, 8.962, 10494.253, 220.102, 52668.422 21/05/12,21:00:13,04,11,1, 11.8,1,1, 8.962, 10494.241, 220.142, 52668.467 21/05/12,21:00:13,05,11,1, 11.8,1,1, 8.962, 10494.292, 220.146, 52668.486 21/05/12,21:00:13,06,11,1, 11.8,1,1, 8.962, 10494.253, 220.131, 52668.424 21/05/12,21:00:13,07,11,1, 11.8,1,1, 8.962, 10494.246, 220.140, 52668.418 21/05/12,21:00:13,08,11,1, 11.8,1,1, 8.962, 10494.263, 220.152, 52668.459 21/05/12,21:00:13,09,11,1, 11.8,1,1, 8.962, 10494.280, 220.142, 52668.478 21/05/12,21:00:13,10,11,1, 11.8,1,1, 8.962, 10494.285, 220.104, 52668.475 21/05/12,21:00:13,11,11,1, 11.8,1,1, 8.962, 10494.286, 220.171, 52668.484 21/05/12,21:00:13,12,11,1, 11.8,1,1, 8.962, 10494.291, 220.164, 52668.498 21/05/12,21:00:13,13,11,1, 11.8,1,1, 8.962, 10494.271, 220.130, 52668.461 21/05/12,21:00:13,14,11,1, 11.8,1,1, 8.962, 10494.291, 220.131, 52668.479 21/05/12,21:00:13,15,11,1, 11.8,1,1, 8.962, 10494.312, 220.163, 52668.526 21/05/12,21:00:13,16,11,1, 11.8,1,1, 8.962, 10494.282, 220.124, 52668.530 21/05/12,21:00:13,17,11,1, 11.8,1,1, 8.962, 10494.300, 220.126, 52668.541 21/05/12,21:00:13,18,11,1, 11.8,1,1, 8.962, 10494.306, 220.163, 52668.519 21/05/12,21:00:13,19,11,1, 11.8,1,1, 8.962, 10494.295, 220.139, 52668.515 21/05/12,21:00:14,00,11,1, 11.8,1,1, 8.960, 10494.291, 220.139, 52668.515 21/05/12,21:00:14,01,11,1, 11.8,1,1, 8.960, 10494.322, 220.152, 52668.548 21/05/12,21:00:14,02,11,1, 11.8,1,1, 8.960, 10494.319, 220.174, 52668.546 21/05/12,21:00:14,03,11,1, 11.8,1,1, 8.960, 10494.310, 220.134, 52668.518 21/05/12,21:00:14,04,11,1, 11.8,1,1, 8.960, 10494.314, 220.151, 52668.532 21/05/12,21:00:14,05,11,1, 11.8,1,1, 8.960, 10494.304, 220.154, 52668.536 21/05/12,21:00:14,06,11,1, 11.8,1,1, 8.960, 10494.332, 220.144, 52668.529 21/05/12,21:00:14,07,11,1, 11.8,1,1, 8.960, 10494.295, 220.094, 52668.493 21/05/12,21:00:14,08,11,1, 11.8,1,1, 8.960, 10494.335, 220.156, 52668.599 21/05/12,21:00:14,09,11,1, 11.8,1,1, 8.960, 10494.332, 220.140, 52668.581 21/05/12,21:00:14,10,11,1, 11.8,1,1, 8.960, 10494.346, 220.109, 52668.595 21/05/12,21:00:14,11,11,1, 11.8,1,1, 8.960, 10494.337, 220.137, 52668.573 21/05/12,21:00:14,12,11,1, 11.8,1,1, 8.960, 10494.334, 220.134, 52668.575 21/05/12,21:00:14,13,11,1, 11.8,1,1, 8.960, 10494.331, 220.113, 52668.583 21/05/12,21:00:14,14,11,1, 11.8,1,1, 8.960, 10494.352, 220.125, 52668.611 21/05/12,21:00:14,15,11,1, 11.8,1,1, 8.960, 10494.372, 220.167, 52668.659 21/05/12,21:00:14,16,11,1, 11.8,1,1, 8.960, 10494.360, 220.127, 52668.606 21/05/12,21:00:14,17,11,1, 11.8,1,1, 8.960, 10494.370, 220.105, 52668.630 21/05/12,21:00:14,18,11,1, 11.8,1,1, 8.960, 10494.369, 220.137, 52668.673 21/05/12,21:00:14,19,11,1, 11.8,1,1, 8.960, 10494.368, 220.131, 52668.668 21/05/12,21:00:15,00,11,1, 11.8,1,1, 8.961, 10494.366, 220.131, 52668.668 21/05/12,21:00:15,01,11,1, 11.8,1,1, 8.961, 10494.376, 220.119, 52668.676 21/05/12,21:00:15,02,11,1, 11.8,1,1, 8.961, 10494.385, 220.142, 52668.678 21/05/12,21:00:15,03,11,1, 11.8,1,1, 8.961, 10494.400, 220.085, 52668.642 21/05/12,21:00:15,04,11,1, 11.8,1,1, 8.961, 10494.360, 220.092, 52668.623 21/05/12,21:00:15,05,11,1, 11.8,1,1, 8.961, 10494.399, 220.151, 52668.683 21/05/12,21:00:15,06,11,1, 11.8,1,1, 8.961, 10494.410, 220.128, 52668.676 21/05/12,21:00:15,07,11,1, 11.8,1,1, 8.961, 10494.373, 220.069, 52668.643 21/05/12,21:00:15,08,11,1, 11.8,1,1, 8.961, 10494.400, 220.111, 52668.691 21/05/12,21:00:15,09,11,1, 11.8,1,1, 8.961, 10494.389, 220.100, 52668.659 21/05/12,21:00:15,10,11,1, 11.8,1,1, 8.961, 10494.378, 220.070, 52668.676 21/05/12,21:00:15,11,11,1, 11.8,1,1, 8.961, 10494.408, 220.113, 52668.708 21/05/12,21:00:15,12,11,1, 11.8,1,1, 8.961, 10494.421, 220.127, 52668.714 21/05/12,21:00:15,13,11,1, 11.8,1,1, 8.961, 10494.408, 220.106, 52668.729 21/05/12,21:00:15,14,11,1, 11.8,1,1, 8.961, 10494.422, 220.084, 52668.697 21/05/12,21:00:15,15,11,1, 11.8,1,1, 8.961, 10494.429, 220.123, 52668.753 21/05/12,21:00:15,16,11,1, 11.8,1,1, 8.961, 10494.417, 220.106, 52668.725 21/05/12,21:00:15,17,11,1, 11.8,1,1, 8.961, 10494.439, 220.054, 52668.726 21/05/12,21:00:15,18,11,1, 11.8,1,1, 8.961, 10494.452, 220.105, 52668.773 21/05/12,21:00:15,19,11,1, 11.8,1,1, 8.961, 10494.444, 220.116, 52668.738 21/05/12,21:00:16,00,11,1, 11.9,1,1, 8.963, 10494.441, 220.116, 52668.738 21/05/12,21:00:16,01,11,1, 11.9,1,1, 8.963, 10494.456, 220.064, 52668.680 21/05/12,21:00:16,02,11,1, 11.9,1,1, 8.963, 10494.450, 220.116, 52668.711 21/05/12,21:00:16,03,11,1, 11.9,1,1, 8.963, 10494.474, 220.103, 52668.762 21/05/12,21:00:16,04,11,1, 11.9,1,1, 8.963, 10494.455, 220.092, 52668.741 21/05/12,21:00:16,05,11,1, 11.9,1,1, 8.963, 10494.448, 220.085, 52668.753 21/05/12,21:00:16,06,11,1, 11.9,1,1, 8.963, 10494.486, 220.079, 52668.738 21/05/12,21:00:16,07,11,1, 11.9,1,1, 8.963, 10494.480, 220.068, 52668.733 21/05/12,21:00:16,08,11,1, 11.9,1,1, 8.963, 10494.461, 220.103, 52668.784 21/05/12,21:00:16,09,11,1, 11.9,1,1, 8.963, 10494.482, 220.102, 52668.767 21/05/12,21:00:16,10,11,1, 11.9,1,1, 8.963, 10494.477, 220.063, 52668.809 21/05/12,21:00:16,11,11,1, 11.9,1,1, 8.963, 10494.471, 220.052, 52668.788 21/05/12,21:00:16,12,11,1, 11.9,1,1, 8.963, 10494.475, 220.074, 52668.805 21/05/12,21:00:16,13,11,1, 11.9,1,1, 8.963, 10494.496, 220.059, 52668.793 21/05/12,21:00:16,14,11,1, 11.9,1,1, 8.963, 10494.478, 220.045, 52668.802 21/05/12,21:00:16,15,11,1, 11.9,1,1, 8.963, 10494.518, 220.079, 52668.814 21/05/12,21:00:16,16,11,1, 11.9,1,1, 8.963, 10494.503, 220.078, 52668.817 21/05/12,21:00:16,17,11,1, 11.9,1,1, 8.963, 10494.511, 220.064, 52668.807 21/05/12,21:00:16,18,11,1, 11.9,1,1, 8.963, 10494.512, 220.039, 52668.816 21/05/12,21:00:16,19,11,1, 11.9,1,1, 8.963, 10494.525, 220.073, 52668.864 21/05/12,21:00:17,00,11,1, 11.9,1,1, 8.961, 10494.524, 220.073, 52668.864 21/05/12,21:00:17,01,11,1, 11.9,1,1, 8.961, 10494.519, 220.027, 52668.841 21/05/12,21:00:17,02,11,1, 11.9,1,1, 8.961, 10494.561, 220.048, 52668.921 21/05/12,21:00:17,03,11,1, 11.9,1,1, 8.961, 10494.556, 220.035, 52668.873 21/05/12,21:00:17,04,11,1, 11.9,1,1, 8.961, 10494.541, 220.006, 52668.830 21/05/12,21:00:17,05,11,1, 11.9,1,1, 8.961, 10494.556, 220.053, 52668.909 21/05/12,21:00:17,06,11,1, 11.9,1,1, 8.961, 10494.593, 220.089, 52668.874 21/05/12,21:00:17,07,11,1, 11.9,1,1, 8.961, 10494.555, 220.042, 52668.861 21/05/12,21:00:17,08,11,1, 11.9,1,1, 8.961, 10494.548, 220.019, 52668.831 21/05/12,21:00:17,09,11,1, 11.9,1,1, 8.961, 10494.548, 220.028, 52668.899 21/05/12,21:00:17,10,11,1, 11.9,1,1, 8.961, 10494.549, 220.022, 52668.853 21/05/12,21:00:17,11,11,1, 11.9,1,1, 8.961, 10494.552, 219.994, 52668.900 21/05/12,21:00:17,12,11,1, 11.9,1,1, 8.961, 10494.581, 220.068, 52668.920 21/05/12,21:00:17,13,11,1, 11.9,1,1, 8.961, 10494.574, 220.082, 52668.937 21/05/12,21:00:17,14,11,1, 11.9,1,1, 8.961, 10494.551, 220.032, 52668.885 21/05/12,21:00:17,15,11,1, 11.9,1,1, 8.961, 10494.575, 219.988, 52668.872 21/05/12,21:00:17,16,11,1, 11.9,1,1, 8.961, 10494.570, 220.050, 52668.955 21/05/12,21:00:17,17,11,1, 11.9,1,1, 8.961, 10494.591, 220.022, 52668.888 21/05/12,21:00:17,18,11,1, 11.9,1,1, 8.961, 10494.582, 220.034, 52668.886 21/05/12,21:00:17,19,11,1, 11.9,1,1, 8.961, 10494.599, 220.080, 52668.942 21/05/12,21:00:18,00,11,1, 11.9,1,1, 8.959, 10494.591, 220.080, 52668.942 21/05/12,21:00:18,01,11,1, 11.9,1,1, 8.959, 10494.578, 219.983, 52668.925 21/05/12,21:00:18,02,11,1, 11.9,1,1, 8.959, 10494.588, 219.984, 52668.924 21/05/12,21:00:18,03,11,1, 11.9,1,1, 8.959, 10494.604, 220.016, 52668.972 21/05/12,21:00:18,04,11,1, 11.9,1,1, 8.959, 10494.621, 219.986, 52668.947 21/05/12,21:00:18,05,11,1, 11.9,1,1, 8.959, 10494.612, 220.008, 52668.917 21/05/12,21:00:18,06,11,1, 11.9,1,1, 8.959, 10494.618, 220.025, 52668.989 21/05/12,21:00:18,07,11,1, 11.9,1,1, 8.959, 10494.598, 219.997, 52668.988 21/05/12,21:00:18,08,11,1, 11.9,1,1, 8.959, 10494.628, 219.965, 52668.940 21/05/12,21:00:18,09,11,1, 11.9,1,1, 8.959, 10494.616, 220.026, 52668.995 21/05/12,21:00:18,10,11,1, 11.9,1,1, 8.959, 10494.655, 220.026, 52668.956 21/05/12,21:00:18,11,11,1, 11.9,1,1, 8.959, 10494.637, 219.963, 52668.962 21/05/12,21:00:18,12,11,1, 11.9,1,1, 8.959, 10494.653, 219.968, 52668.985 21/05/12,21:00:18,13,11,1, 11.9,1,1, 8.959, 10494.654, 219.978, 52668.989 21/05/12,21:00:18,14,11,1, 11.9,1,1, 8.959, 10494.652, 219.980, 52669.022 21/05/12,21:00:18,15,11,1, 11.9,1,1, 8.959, 10494.647, 219.979, 52669.000 21/05/12,21:00:18,16,11,1, 11.9,1,1, 8.959, 10494.664, 220.016, 52669.005 21/05/12,21:00:18,17,11,1, 11.9,1,1, 8.959, 10494.636, 219.952, 52668.976 21/05/12,21:00:18,18,11,1, 11.9,1,1, 8.959, 10494.665, 219.971, 52669.049 21/05/12,21:00:18,19,11,1, 11.9,1,1, 8.959, 10494.672, 219.974, 52669.040 21/05/12,21:00:19,00,10,1, 11.9,1,1, 8.961, 10494.666, 219.974, 52669.040 21/05/12,21:00:19,01,10,1, 11.9,1,1, 8.961, 10494.653, 219.923, 52668.992 21/05/12,21:00:19,02,10,1, 11.9,1,1, 8.961, 10494.702, 219.968, 52669.092 21/05/12,21:00:19,03,10,1, 11.9,1,1, 8.961, 10494.680, 220.005, 52669.061 21/05/12,21:00:19,04,10,1, 11.9,1,1, 8.961, 10494.678, 219.941, 52669.043 21/05/12,21:00:19,05,10,1, 11.9,1,1, 8.961, 10494.681, 219.939, 52668.991 21/05/12,21:00:19,06,10,1, 11.9,1,1, 8.961, 10494.697, 219.973, 52669.094 21/05/12,21:00:19,07,10,1, 11.9,1,1, 8.961, 10494.695, 219.932, 52669.049 21/05/12,21:00:19,08,10,1, 11.9,1,1, 8.961, 10494.687, 219.948, 52669.105 21/05/12,21:00:19,09,10,1, 11.9,1,1, 8.961, 10494.712, 219.939, 52669.073 21/05/12,21:00:19,10,10,1, 11.9,1,1, 8.961, 10494.702, 219.926, 52669.084 21/05/12,21:00:19,11,10,1, 11.9,1,1, 8.961, 10494.691, 219.878, 52669.062 21/05/12,21:00:19,12,10,1, 11.9,1,1, 8.961, 10494.707, 219.931, 52669.077 21/05/12,21:00:19,13,10,1, 11.9,1,1, 8.961, 10494.694, 219.958, 52669.101 21/05/12,21:00:19,14,10,1, 11.9,1,1, 8.961, 10494.700, 219.904, 52669.049 21/05/12,21:00:19,15,10,1, 11.9,1,1, 8.961, 10494.724, 219.920, 52669.069 21/05/12,21:00:19,16,10,1, 11.9,1,1, 8.961, 10494.707, 219.942, 52669.111 21/05/12,21:00:19,17,10,1, 11.9,1,1, 8.961, 10494.723, 219.910, 52669.108 21/05/12,21:00:19,18,10,1, 11.9,1,1, 8.961, 10494.739, 219.901, 52669.079 21/05/12,21:00:19,19,10,1, 11.9,1,1, 8.961, 10494.734, 219.941, 52669.144 21/05/12,21:00:20,00,10,1, 11.9,1,1, 8.960, 10494.733, 219.941, 52669.144 21/05/12,21:00:20,01,10,1, 11.9,1,1, 8.960, 10494.725, 219.890, 52669.086 21/05/12,21:00:20,02,10,1, 11.9,1,1, 8.960, 10494.729, 219.910, 52669.151 21/05/12,21:00:20,03,10,1, 11.9,1,1, 8.960, 10494.748, 219.944, 52669.138 21/05/12,21:00:20,04,10,1, 11.9,1,1, 8.960, 10494.760, 219.893, 52669.137 21/05/12,21:00:20,05,10,1, 11.9,1,1, 8.960, 10494.746, 219.887, 52669.135 21/05/12,21:00:20,06,10,1, 11.9,1,1, 8.960, 10494.780, 219.934, 52669.191 21/05/12,21:00:20,07,10,1, 11.9,1,1, 8.960, 10494.787, 219.916, 52669.170 21/05/12,21:00:20,08,10,1, 11.9,1,1, 8.960, 10494.778, 219.922, 52669.244 21/05/12,21:00:20,09,10,1, 11.9,1,1, 8.960, 10494.742, 219.915, 52669.200 21/05/12,21:00:20,10,10,1, 11.9,1,1, 8.960, 10494.791, 219.921, 52669.228 21/05/12,21:00:20,11,10,1, 11.9,1,1, 8.960, 10494.777, 219.905, 52669.182 21/05/12,21:00:20,12,10,1, 11.9,1,1, 8.960, 10494.780, 219.914, 52669.177 21/05/12,21:00:20,13,10,1, 11.9,1,1, 8.960, 10494.784, 219.901, 52669.214 21/05/12,21:00:20,14,10,1, 11.9,1,1, 8.960, 10494.760, 219.901, 52669.183 21/05/12,21:00:20,15,10,1, 11.9,1,1, 8.960, 10494.778, 219.911, 52669.190 21/05/12,21:00:20,16,10,1, 11.9,1,1, 8.960, 10494.785, 219.894, 52669.231 21/05/12,21:00:20,17,10,1, 11.9,1,1, 8.960, 10494.816, 219.906, 52669.236 21/05/12,21:00:20,18,10,1, 11.9,1,1, 8.960, 10494.792, 219.885, 52669.195 21/05/12,21:00:20,19,10,1, 11.9,1,1, 8.960, 10494.797, 219.903, 52669.226 21/05/12,21:00:21,00,11,1, 11.8,1,1, 8.958, 10494.791, 219.903, 52669.226 21/05/12,21:00:21,01,11,1, 11.8,1,1, 8.958, 10494.811, 219.873, 52669.230 21/05/12,21:00:21,02,11,1, 11.8,1,1, 8.958, 10494.822, 219.893, 52669.275 21/05/12,21:00:21,03,11,1, 11.8,1,1, 8.958, 10494.809, 219.861, 52669.233 21/05/12,21:00:21,04,11,1, 11.8,1,1, 8.958, 10494.807, 219.878, 52669.224 21/05/12,21:00:21,05,11,1, 11.8,1,1, 8.958, 10494.832, 219.878, 52669.257 21/05/12,21:00:21,06,11,1, 11.8,1,1, 8.958, 10494.857, 219.885, 52669.264 21/05/12,21:00:21,07,11,1, 11.8,1,1, 8.958, 10494.831, 219.867, 52669.285 21/05/12,21:00:21,08,11,1, 11.8,1,1, 8.958, 10494.837, 219.859, 52669.243 21/05/12,21:00:21,09,11,1, 11.8,1,1, 8.958, 10494.844, 219.891, 52669.284 21/05/12,21:00:21,10,11,1, 11.8,1,1, 8.958, 10494.826, 219.868, 52669.258 21/05/12,21:00:21,11,11,1, 11.8,1,1, 8.958, 10494.846, 219.877, 52669.311 21/05/12,21:00:21,12,11,1, 11.8,1,1, 8.958, 10494.829, 219.872, 52669.326 21/05/12,21:00:21,13,11,1, 11.8,1,1, 8.958, 10494.835, 219.864, 52669.320 21/05/12,21:00:21,14,11,1, 11.8,1,1, 8.958, 10494.843, 219.849, 52669.266 21/05/12,21:00:21,15,11,1, 11.8,1,1, 8.958, 10494.876, 219.854, 52669.312 21/05/12,21:00:21,16,11,1, 11.8,1,1, 8.958, 10494.855, 219.874, 52669.321 21/05/12,21:00:21,17,11,1, 11.8,1,1, 8.958, 10494.855, 219.854, 52669.285 21/05/12,21:00:21,18,11,1, 11.8,1,1, 8.958, 10494.879, 219.866, 52669.368 21/05/12,21:00:21,19,11,1, 11.8,1,1, 8.958, 10494.879, 219.861, 52669.350 21/05/12,21:00:22,00,11,1, 11.8,1,1, 8.957, 10494.875, 219.861, 52669.350 21/05/12,21:00:22,01,11,1, 11.8,1,1, 8.957, 10494.883, 219.838, 52669.391 21/05/12,21:00:22,02,11,1, 11.8,1,1, 8.957, 10494.869, 219.852, 52669.369 21/05/12,21:00:22,03,11,1, 11.8,1,1, 8.957, 10494.900, 219.875, 52669.374 21/05/12,21:00:22,04,11,1, 11.8,1,1, 8.957, 10494.903, 219.841, 52669.366 21/05/12,21:00:22,05,11,1, 11.8,1,1, 8.957, 10494.894, 219.860, 52669.358 21/05/12,21:00:22,06,11,1, 11.8,1,1, 8.957, 10494.920, 219.853, 52669.438 21/05/12,21:00:22,07,11,1, 11.8,1,1, 8.957, 10494.912, 219.867, 52669.412 21/05/12,21:00:22,08,11,1, 11.8,1,1, 8.957, 10494.917, 219.848, 52669.421 21/05/12,21:00:22,09,11,1, 11.8,1,1, 8.957, 10494.930, 219.844, 52669.423 21/05/12,21:00:22,10,11,1, 11.8,1,1, 8.957, 10494.917, 219.872, 52669.403 21/05/12,21:00:22,11,11,1, 11.8,1,1, 8.957, 10494.955, 219.823, 52669.231 21/05/12,21:00:22,12,11,1, 11.8,1,1, 8.957, 10494.968, 219.847, 52669.421 21/05/12,21:00:22,13,11,1, 11.8,1,1, 8.957, 10494.942, 219.858, 52669.417 21/05/12,21:00:22,14,11,1, 11.8,1,1, 8.957, 10494.953, 219.887, 52669.442 21/05/12,21:00:22,15,11,1, 11.8,1,1, 8.957, 10494.913, 219.852, 52669.436 21/05/12,21:00:22,16,11,1, 11.8,1,1, 8.957, 10494.938, 219.844, 52669.428 21/05/12,21:00:22,17,11,1, 11.8,1,1, 8.957, 10494.933, 219.863, 52669.452 21/05/12,21:00:22,18,11,1, 11.8,1,1, 8.957, 10494.929, 219.849, 52669.461 21/05/12,21:00:22,19,11,1, 11.8,1,1, 8.957, 10494.982, 219.839, 52669.490 21/05/12,21:00:23,00,11,1, 11.9,1,1, 8.959, 10494.975, 219.839, 52669.490 21/05/12,21:00:23,01,11,1, 11.9,1,1, 8.959, 10494.977, 219.889, 52669.475 21/05/12,21:00:23,02,11,1, 11.9,1,1, 8.959, 10494.973, 219.849, 52669.504 21/05/12,21:00:23,03,11,1, 11.9,1,1, 8.959, 10494.986, 219.838, 52669.507 21/05/12,21:00:23,04,11,1, 11.9,1,1, 8.959, 10494.984, 219.843, 52669.455 21/05/12,21:00:23,05,11,1, 11.9,1,1, 8.959, 10494.971, 219.821, 52669.523 21/05/12,21:00:23,06,11,1, 11.9,1,1, 8.959, 10495.007, 219.837, 52669.495 21/05/12,21:00:23,07,11,1, 11.9,1,1, 8.959, 10494.997, 219.840, 52669.489 21/05/12,21:00:23,08,11,1, 11.9,1,1, 8.959, 10494.997, 219.834, 52669.506 21/05/12,21:00:23,09,11,1, 11.9,1,1, 8.959, 10495.024, 219.819, 52669.514 21/05/12,21:00:23,10,11,1, 11.9,1,1, 8.959, 10495.015, 219.796, 52669.499 21/05/12,21:00:23,11,11,1, 11.9,1,1, 8.959, 10495.025, 219.835, 52669.521 21/05/12,21:00:23,12,11,1, 11.9,1,1, 8.959, 10495.031, 219.814, 52669.508 21/05/12,21:00:23,13,11,1, 11.9,1,1, 8.959, 10495.028, 219.798, 52669.529 21/05/12,21:00:23,14,11,1, 11.9,1,1, 8.959, 10495.051, 219.800, 52669.559 21/05/12,21:00:23,15,11,1, 11.9,1,1, 8.959, 10495.062, 219.795, 52669.553 21/05/12,21:00:23,16,11,1, 11.9,1,1, 8.959, 10495.028, 219.812, 52669.541 21/05/12,21:00:23,17,11,1, 11.9,1,1, 8.959, 10495.019, 219.805, 52669.537 21/05/12,21:00:23,18,11,1, 11.9,1,1, 8.959, 10495.052, 219.810, 52669.535 21/05/12,21:00:23,19,11,1, 11.9,1,1, 8.959, 10495.061, 219.791, 52669.547 21/05/12,21:00:24,00,11,1, 11.9,1,1, 8.958, 10495.058, 219.791, 52669.547 21/05/12,21:00:24,01,11,1, 11.9,1,1, 8.958, 10495.070, 219.798, 52669.612 21/05/12,21:00:24,02,11,1, 11.9,1,1, 8.958, 10495.042, 219.772, 52669.559 21/05/12,21:00:24,03,11,1, 11.9,1,1, 8.958, 10495.069, 219.785, 52669.588 21/05/12,21:00:24,04,11,1, 11.9,1,1, 8.958, 10495.096, 219.769, 52669.597 21/05/12,21:00:24,05,11,1, 11.9,1,1, 8.958, 10495.059, 219.791, 52669.590 21/05/12,21:00:24,06,11,1, 11.9,1,1, 8.958, 10495.060, 219.795, 52669.615 21/05/12,21:00:24,07,11,1, 11.9,1,1, 8.958, 10495.091, 219.793, 52669.604 21/05/12,21:00:24,08,11,1, 11.9,1,1, 8.958, 10495.091, 219.764, 52669.635 21/05/12,21:00:24,09,11,1, 11.9,1,1, 8.958, 10495.089, 219.791, 52669.642 21/05/12,21:00:24,10,11,1, 11.9,1,1, 8.958, 10495.101, 219.766, 52669.610 21/05/12,21:00:24,11,11,1, 11.9,1,1, 8.958, 10495.087, 219.760, 52669.623 21/05/12,21:00:24,12,11,1, 11.9,1,1, 8.958, 10495.113, 219.752, 52669.622 21/05/12,21:00:24,13,11,1, 11.9,1,1, 8.958, 10495.127, 219.716, 52669.362 21/05/12,21:00:24,14,11,1, 11.9,1,1, 8.958, 10495.058, 219.762, 52669.598 21/05/12,21:00:24,15,11,1, 11.9,1,1, 8.958, 10495.096, 219.759, 52669.658 21/05/12,21:00:24,16,11,1, 11.9,1,1, 8.958, 10495.109, 219.751, 52669.618 21/05/12,21:00:24,17,11,1, 11.9,1,1, 8.958, 10495.113, 219.758, 52669.644 21/05/12,21:00:24,18,11,1, 11.9,1,1, 8.958, 10495.154, 219.741, 52669.650 21/05/12,21:00:24,19,11,1, 11.9,1,1, 8.958, 10495.151, 219.739, 52669.661 21/05/12,21:00:25,00,11,1, 11.9,1,1, 8.958, 10495.150, 219.739, 52669.661 21/05/12,21:00:25,01,11,1, 11.9,1,1, 8.958, 10495.143, 219.741, 52669.696 21/05/12,21:00:25,02,11,1, 11.9,1,1, 8.958, 10495.148, 219.726, 52669.694 21/05/12,21:00:25,03,11,1, 11.9,1,1, 8.958, 10495.181, 219.721, 52669.669 21/05/12,21:00:25,04,11,1, 11.9,1,1, 8.958, 10495.151, 219.746, 52669.662 21/05/12,21:00:25,05,11,1, 11.9,1,1, 8.958, 10495.158, 219.754, 52669.662 21/05/12,21:00:25,06,11,1, 11.9,1,1, 8.958, 10495.203, 219.740, 52669.682 21/05/12,21:00:25,07,11,1, 11.9,1,1, 8.958, 10495.171, 219.771, 52669.692 21/05/12,21:00:25,08,11,1, 11.9,1,1, 8.958, 10495.186, 219.725, 52669.654 21/05/12,21:00:25,09,11,1, 11.9,1,1, 8.958, 10495.169, 219.733, 52669.649 21/05/12,21:00:25,10,11,1, 11.9,1,1, 8.958, 10495.177, 219.744, 52669.727 21/05/12,21:00:25,11,11,1, 11.9,1,1, 8.958, 10495.195, 219.745, 52669.716 21/05/12,21:00:25,12,11,1, 11.9,1,1, 8.958, 10495.189, 219.711, 52669.689 21/05/12,21:00:25,13,11,1, 11.9,1,1, 8.958, 10495.192, 219.757, 52669.721 21/05/12,21:00:25,14,11,1, 11.9,1,1, 8.958, 10495.194, 219.739, 52669.730 21/05/12,21:00:25,15,11,1, 11.9,1,1, 8.958, 10495.203, 219.709, 52669.714 21/05/12,21:00:25,16,11,1, 11.9,1,1, 8.958, 10495.217, 219.718, 52669.776 21/05/12,21:00:25,17,11,1, 11.9,1,1, 8.958, 10495.229, 219.730, 52669.733 21/05/12,21:00:25,18,11,1, 11.9,1,1, 8.958, 10495.197, 219.705, 52669.739 21/05/12,21:00:25,19,11,1, 11.9,1,1, 8.958, 10495.224, 219.759, 52669.768 21/05/12,21:00:26,00,11,1, 11.8,1,1, 8.958, 10495.217, 219.759, 52669.768 21/05/12,21:00:26,01,11,1, 11.8,1,1, 8.958, 10495.206, 219.699, 52669.725 21/05/12,21:00:26,02,11,1, 11.8,1,1, 8.958, 10495.184, 219.692, 52669.705 21/05/12,21:00:26,03,11,1, 11.8,1,1, 8.958, 10495.202, 219.747, 52669.782 21/05/12,21:00:26,04,11,1, 11.8,1,1, 8.958, 10495.214, 219.712, 52669.665 21/05/12,21:00:26,05,11,1, 11.8,1,1, 8.958, 10495.242, 219.707, 52669.784 21/05/12,21:00:26,06,11,1, 11.8,1,1, 8.958, 10495.268, 219.710, 52669.767 21/05/12,21:00:26,07,11,1, 11.8,1,1, 8.958, 10495.259, 219.715, 52669.768 21/05/12,21:00:26,08,11,1, 11.8,1,1, 8.958, 10495.214, 219.672, 52669.778 21/05/12,21:00:26,09,11,1, 11.8,1,1, 8.958, 10495.262, 219.676, 52669.794 21/05/12,21:00:26,10,11,1, 11.8,1,1, 8.958, 10495.270, 219.690, 52669.805 21/05/12,21:00:26,11,11,1, 11.8,1,1, 8.958, 10495.230, 219.647, 52669.775 21/05/12,21:00:26,12,11,1, 11.8,1,1, 8.958, 10495.274, 219.672, 52669.815 21/05/12,21:00:26,13,11,1, 11.8,1,1, 8.958, 10495.265, 219.671, 52669.843 21/05/12,21:00:26,14,11,1, 11.8,1,1, 8.958, 10495.279, 219.665, 52669.838 21/05/12,21:00:26,15,11,1, 11.8,1,1, 8.958, 10495.278, 219.623, 52669.835 21/05/12,21:00:26,16,11,1, 11.8,1,1, 8.958, 10495.294, 219.697, 52669.880 21/05/12,21:00:26,17,11,1, 11.8,1,1, 8.958, 10495.290, 219.674, 52669.881 21/05/12,21:00:26,18,11,1, 11.8,1,1, 8.958, 10495.293, 219.651, 52669.853 21/05/12,21:00:26,19,11,1, 11.8,1,1, 8.958, 10495.292, 219.648, 52669.864 21/05/12,21:00:27,00,11,1, 11.9,1,1, 8.958, 10495.292, 219.648, 52669.864 21/05/12,21:00:27,01,11,1, 11.9,1,1, 8.958, 10495.290, 219.638, 52669.867 21/05/12,21:00:27,02,11,1, 11.9,1,1, 8.958, 10495.322, 219.691, 52669.948 21/05/12,21:00:27,03,11,1, 11.9,1,1, 8.958, 10495.337, 219.690, 52669.914 21/05/12,21:00:27,04,11,1, 11.9,1,1, 8.958, 10495.310, 219.655, 52669.920 21/05/12,21:00:27,05,11,1, 11.9,1,1, 8.958, 10495.310, 219.620, 52669.899 21/05/12,21:00:27,06,11,1, 11.9,1,1, 8.958, 10495.315, 219.673, 52669.926 21/05/12,21:00:27,07,11,1, 11.9,1,1, 8.958, 10495.352, 219.668, 52669.965 21/05/12,21:00:27,08,11,1, 11.9,1,1, 8.958, 10495.348, 219.654, 52669.917 21/05/12,21:00:27,09,11,1, 11.9,1,1, 8.958, 10495.336, 219.681, 52669.941 21/05/12,21:00:27,10,11,1, 11.9,1,1, 8.958, 10495.360, 219.681, 52669.972 21/05/12,21:00:27,11,11,1, 11.9,1,1, 8.958, 10495.365, 219.636, 52669.878 21/05/12,21:00:27,12,11,1, 11.9,1,1, 8.958, 10495.361, 219.636, 52669.932 21/05/12,21:00:27,13,11,1, 11.9,1,1, 8.958, 10495.369, 219.682, 52669.968 21/05/12,21:00:27,14,11,1, 11.9,1,1, 8.958, 10495.378, 219.641, 52669.925 21/05/12,21:00:27,15,11,1, 11.9,1,1, 8.958, 10495.376, 219.643, 52669.963 21/05/12,21:00:27,16,11,1, 11.9,1,1, 8.958, 10495.393, 219.683, 52669.973 21/05/12,21:00:27,17,11,1, 11.9,1,1, 8.958, 10495.364, 219.662, 52669.945 21/05/12,21:00:27,18,11,1, 11.9,1,1, 8.958, 10495.396, 219.628, 52669.972 21/05/12,21:00:27,19,11,1, 11.9,1,1, 8.958, 10495.400, 219.691, 52669.986 21/05/12,21:00:28,00,11,1, 11.8,1,1, 8.959, 10495.392, 219.691, 52669.986 21/05/12,21:00:28,01,11,1, 11.8,1,1, 8.959, 10495.412, 219.628, 52670.019 21/05/12,21:00:28,02,11,1, 11.8,1,1, 8.959, 10495.402, 219.630, 52670.002 21/05/12,21:00:28,03,11,1, 11.8,1,1, 8.959, 10495.420, 219.673, 52670.008 21/05/12,21:00:28,04,11,1, 11.8,1,1, 8.959, 10495.411, 219.618, 52670.009 21/05/12,21:00:28,05,11,1, 11.8,1,1, 8.959, 10495.419, 219.594, 52670.006 21/05/12,21:00:28,06,11,1, 11.8,1,1, 8.959, 10495.433, 219.651, 52670.069 21/05/12,21:00:28,07,11,1, 11.8,1,1, 8.959, 10495.463, 219.622, 52670.036 21/05/12,21:00:28,08,11,1, 11.8,1,1, 8.959, 10495.436, 219.604, 52670.041 21/05/12,21:00:28,09,11,1, 11.8,1,1, 8.959, 10495.451, 219.626, 52670.038 21/05/12,21:00:28,10,11,1, 11.8,1,1, 8.959, 10495.454, 219.614, 52670.062 21/05/12,21:00:28,11,11,1, 11.8,1,1, 8.959, 10495.448, 219.581, 52670.051 21/05/12,21:00:28,12,11,1, 11.8,1,1, 8.959, 10495.493, 219.639, 52670.097 21/05/12,21:00:28,13,11,1, 11.8,1,1, 8.959, 10495.482, 219.617, 52670.129 21/05/12,21:00:28,14,11,1, 11.8,1,1, 8.959, 10495.484, 219.584, 52670.063 21/05/12,21:00:28,15,11,1, 11.8,1,1, 8.959, 10495.470, 219.546, 52670.047 21/05/12,21:00:28,16,11,1, 11.8,1,1, 8.959, 10495.486, 219.628, 52670.084 21/05/12,21:00:28,17,11,1, 11.8,1,1, 8.959, 10495.479, 219.603, 52670.125 21/05/12,21:00:28,18,11,1, 11.8,1,1, 8.959, 10495.493, 219.569, 52670.045 21/05/12,21:00:28,19,11,1, 11.8,1,1, 8.959, 10495.517, 219.575, 52670.087 21/05/12,21:00:29,00,11,1, 11.9,1,1, 8.957, 10495.517, 219.575, 52670.087 21/05/12,21:00:29,01,11,1, 11.9,1,1, 8.957, 10495.516, 219.558, 52670.064 21/05/12,21:00:29,02,11,1, 11.9,1,1, 8.957, 10495.507, 219.549, 52670.093 21/05/12,21:00:29,03,11,1, 11.9,1,1, 8.957, 10495.542, 219.609, 52670.163 21/05/12,21:00:29,04,11,1, 11.9,1,1, 8.957, 10495.543, 219.591, 52670.112 21/05/12,21:00:29,05,11,1, 11.9,1,1, 8.957, 10495.532, 219.553, 52670.132 21/05/12,21:00:29,06,11,1, 11.9,1,1, 8.957, 10495.544, 219.597, 52670.121 21/05/12,21:00:29,07,11,1, 11.9,1,1, 8.957, 10495.549, 219.568, 52670.136 21/05/12,21:00:29,08,11,1, 11.9,1,1, 8.957, 10495.532, 219.547, 52670.146 21/05/12,21:00:29,09,11,1, 11.9,1,1, 8.957, 10495.553, 219.598, 52670.145 21/05/12,21:00:29,10,11,1, 11.9,1,1, 8.957, 10495.586, 219.607, 52670.173 21/05/12,21:00:29,11,11,1, 11.9,1,1, 8.957, 10495.587, 219.548, 52670.162 21/05/12,21:00:29,12,11,1, 11.9,1,1, 8.957, 10495.570, 219.579, 52670.142 21/05/12,21:00:29,13,11,1, 11.9,1,1, 8.957, 10495.576, 219.629, 52670.194 21/05/12,21:00:29,14,11,1, 11.9,1,1, 8.957, 10495.597, 219.583, 52670.170 21/05/12,21:00:29,15,11,1, 11.9,1,1, 8.957, 10495.601, 219.536, 52670.171 21/05/12,21:00:29,16,11,1, 11.9,1,1, 8.957, 10495.600, 219.574, 52670.184 21/05/12,21:00:29,17,11,1, 11.9,1,1, 8.957, 10495.600, 219.562, 52670.190 21/05/12,21:00:29,18,11,1, 11.9,1,1, 8.957, 10495.599, 219.547, 52670.140 21/05/12,21:00:29,19,11,1, 11.9,1,1, 8.957, 10495.604, 219.572, 52670.195 21/05/12,21:00:30,00,11,1, 11.9,1,1, 8.959, 10495.601, 219.572, 52670.195 21/05/12,21:00:30,01,11,1, 11.9,1,1, 8.959, 10495.600, 219.578, 52670.175 21/05/12,21:00:30,02,11,1, 11.9,1,1, 8.959, 10495.615, 219.556, 52670.227 21/05/12,21:00:30,03,11,1, 11.9,1,1, 8.959, 10495.622, 219.590, 52670.374 21/05/12,21:00:30,04,11,1, 11.9,1,1, 8.959, 10495.638, 219.559, 52670.143 21/05/12,21:00:30,05,11,1, 11.9,1,1, 8.959, 10495.621, 219.552, 52670.145 21/05/12,21:00:30,06,11,1, 11.9,1,1, 8.959, 10495.659, 219.612, 52670.219 21/05/12,21:00:30,07,11,1, 11.9,1,1, 8.959, 10495.678, 219.596, 52670.271 21/05/12,21:00:30,08,11,1, 11.9,1,1, 8.959, 10495.651, 219.554, 52670.218 21/05/12,21:00:30,09,11,1, 11.9,1,1, 8.959, 10495.680, 219.584, 52670.273 21/05/12,21:00:30,10,11,1, 11.9,1,1, 8.959, 10495.654, 219.594, 52670.287 21/05/12,21:00:30,11,11,1, 11.9,1,1, 8.959, 10495.647, 219.559, 52670.280 21/05/12,21:00:30,12,11,1, 11.9,1,1, 8.959, 10495.659, 219.573, 52670.293 21/05/12,21:00:30,13,11,1, 11.9,1,1, 8.959, 10495.689, 219.607, 52670.285 21/05/12,21:00:30,14,11,1, 11.9,1,1, 8.959, 10495.677, 219.594, 52670.306 21/05/12,21:00:30,15,11,1, 11.9,1,1, 8.959, 10495.645, 219.551, 52670.262 21/05/12,21:00:30,16,11,1, 11.9,1,1, 8.959, 10495.706, 219.560, 52670.285 21/05/12,21:00:30,17,11,1, 11.9,1,1, 8.959, 10495.695, 219.576, 52670.300 21/05/12,21:00:30,18,11,1, 11.9,1,1, 8.959, 10495.691, 219.555, 52670.222 21/05/12,21:00:30,19,11,1, 11.9,1,1, 8.959, 10495.679, 219.588, 52670.273 21/05/12,21:00:31,00,11,1, 11.9,1,1, 8.959, 10495.676, 219.588, 52670.273 21/05/12,21:00:31,01,11,1, 11.9,1,1, 8.959, 10495.718, 219.574, 52670.285 21/05/12,21:00:31,02,11,1, 11.9,1,1, 8.959, 10495.707, 219.534, 52670.268 21/05/12,21:00:31,03,11,1, 11.9,1,1, 8.959, 10495.700, 219.588, 52670.318 21/05/12,21:00:31,04,11,1, 11.9,1,1, 8.959, 10495.722, 219.575, 52670.372 21/05/12,21:00:31,05,11,1, 11.9,1,1, 8.959, 10495.745, 219.539, 52670.319 21/05/12,21:00:31,06,11,1, 11.9,1,1, 8.959, 10495.760, 219.579, 52670.368 21/05/12,21:00:31,07,11,1, 11.9,1,1, 8.959, 10495.761, 219.570, 52670.373 21/05/12,21:00:31,08,11,1, 11.9,1,1, 8.959, 10495.756, 219.502, 52670.314 21/05/12,21:00:31,09,11,1, 11.9,1,1, 8.959, 10495.748, 219.531, 52670.288 21/05/12,21:00:31,10,11,1, 11.9,1,1, 8.959, 10495.736, 219.564, 52670.368 21/05/12,21:00:31,11,11,1, 11.9,1,1, 8.959, 10495.770, 219.544, 52670.352 21/05/12,21:00:31,12,11,1, 11.9,1,1, 8.959, 10495.761, 219.527, 52670.315 21/05/12,21:00:31,13,11,1, 11.9,1,1, 8.959, 10495.758, 219.538, 52670.361 21/05/12,21:00:31,14,11,1, 11.9,1,1, 8.959, 10495.766, 219.516, 52670.326 21/05/12,21:00:31,15,11,1, 11.9,1,1, 8.959, 10495.767, 219.501, 52670.336 21/05/12,21:00:31,16,11,1, 11.9,1,1, 8.959, 10495.792, 219.522, 52670.378 21/05/12,21:00:31,17,11,1, 11.9,1,1, 8.959, 10495.797, 219.516, 52670.398 21/05/12,21:00:31,18,11,1, 11.9,1,1, 8.959, 10495.785, 219.493, 52670.391 21/05/12,21:00:31,19,11,1, 11.9,1,1, 8.959, 10495.764, 219.487, 52670.360 21/05/12,21:00:32,00,11,1, 11.8,1,1, 8.960, 10495.759, 219.487, 52670.360 21/05/12,21:00:32,01,11,1, 11.8,1,1, 8.960, 10495.784, 219.499, 52670.351 21/05/12,21:00:32,02,11,1, 11.8,1,1, 8.960, 10495.772, 219.449, 52670.377 21/05/12,21:00:32,03,11,1, 11.8,1,1, 8.960, 10495.816, 219.506, 52670.376 21/05/12,21:00:32,04,11,1, 11.8,1,1, 8.960, 10495.815, 219.507, 52670.406 21/05/12,21:00:32,05,11,1, 11.8,1,1, 8.960, 10495.809, 219.457, 52670.392 21/05/12,21:00:32,06,11,1, 11.8,1,1, 8.960, 10495.816, 219.459, 52670.388 21/05/12,21:00:32,07,11,1, 11.8,1,1, 8.960, 10495.838, 219.500, 52670.410 21/05/12,21:00:32,08,11,1, 11.8,1,1, 8.960, 10495.821, 219.454, 52670.403 21/05/12,21:00:32,09,11,1, 11.8,1,1, 8.960, 10495.844, 219.470, 52670.407 21/05/12,21:00:32,10,11,1, 11.8,1,1, 8.960, 10495.843, 219.482, 52670.415 21/05/12,21:00:32,11,11,1, 11.8,1,1, 8.960, 10495.858, 219.461, 52670.422 21/05/12,21:00:32,12,11,1, 11.8,1,1, 8.960, 10495.840, 219.449, 52670.438 21/05/12,21:00:32,13,11,1, 11.8,1,1, 8.960, 10495.864, 219.467, 52670.475 21/05/12,21:00:32,14,11,1, 11.8,1,1, 8.960, 10495.858, 219.469, 52670.435 21/05/12,21:00:32,15,11,1, 11.8,1,1, 8.960, 10495.852, 219.445, 52670.437 21/05/12,21:00:32,16,11,1, 11.8,1,1, 8.960, 10495.860, 219.457, 52670.460 21/05/12,21:00:32,17,11,1, 11.8,1,1, 8.960, 10495.855, 219.492, 52670.476 21/05/12,21:00:32,18,11,1, 11.8,1,1, 8.960, 10495.880, 219.422, 52670.413 21/05/12,21:00:32,19,11,1, 11.8,1,1, 8.960, 10495.871, 219.424, 52670.450 21/05/12,21:00:33,00,11,1, 11.8,1,1, 8.959, 10495.868, 219.424, 52670.450 21/05/12,21:00:33,01,11,1, 11.8,1,1, 8.959, 10495.886, 219.459, 52670.477 21/05/12,21:00:33,02,11,1, 11.8,1,1, 8.959, 10495.899, 219.434, 52670.471 21/05/12,21:00:33,03,11,1, 11.8,1,1, 8.959, 10495.894, 219.446, 52670.493 21/05/12,21:00:33,04,11,1, 11.8,1,1, 8.959, 10495.913, 219.460, 52670.523 21/05/12,21:00:33,05,11,1, 11.8,1,1, 8.959, 10495.880, 219.411, 52670.444 21/05/12,21:00:33,06,11,1, 11.8,1,1, 8.959, 10495.935, 219.427, 52670.468 21/05/12,21:00:33,07,11,1, 11.8,1,1, 8.959, 10495.914, 219.441, 52670.494 21/05/12,21:00:33,08,11,1, 11.8,1,1, 8.959, 10495.926, 219.428, 52670.529 21/05/12,21:00:33,09,11,1, 11.8,1,1, 8.959, 10495.912, 219.419, 52670.512 21/05/12,21:00:33,10,11,1, 11.8,1,1, 8.959, 10495.921, 219.438, 52670.560 21/05/12,21:00:33,11,11,1, 11.8,1,1, 8.959, 10495.942, 219.430, 52670.589 21/05/12,21:00:33,12,11,1, 11.8,1,1, 8.959, 10495.910, 219.407, 52670.490 21/05/12,21:00:33,13,11,1, 11.8,1,1, 8.959, 10495.942, 219.424, 52670.544 21/05/12,21:00:33,14,11,1, 11.8,1,1, 8.959, 10495.938, 219.475, 52670.562 21/05/12,21:00:33,15,11,1, 11.8,1,1, 8.959, 10495.935, 219.421, 52670.554 21/05/12,21:00:33,16,11,1, 11.8,1,1, 8.959, 10495.957, 219.383, 52670.561 21/05/12,21:00:33,17,11,1, 11.8,1,1, 8.959, 10495.966, 219.423, 52670.580 21/05/12,21:00:33,18,11,1, 11.8,1,1, 8.959, 10495.957, 219.427, 52670.620 21/05/12,21:00:33,19,11,1, 11.8,1,1, 8.959, 10495.955, 219.406, 52670.547 21/05/12,21:00:34,00,11,1, 11.7,1,1, 8.957, 10495.951, 219.406, 52670.547 21/05/12,21:00:34,01,11,1, 11.7,1,1, 8.957, 10495.969, 219.402, 52670.570 21/05/12,21:00:34,02,11,1, 11.7,1,1, 8.957, 10495.977, 219.383, 52670.556 21/05/12,21:00:34,03,11,1, 11.7,1,1, 8.957, 10495.990, 219.425, 52670.576 21/05/12,21:00:34,04,11,1, 11.7,1,1, 8.957, 10495.999, 219.421, 52670.610 21/05/12,21:00:34,05,11,1, 11.7,1,1, 8.957, 10495.978, 219.404, 52670.593 21/05/12,21:00:34,06,11,1, 11.7,1,1, 8.957, 10495.969, 219.364, 52670.570 21/05/12,21:00:34,07,11,1, 11.7,1,1, 8.957, 10495.992, 219.426, 52670.592 21/05/12,21:00:34,08,11,1, 11.7,1,1, 8.957, 10496.016, 219.435, 52670.609 21/05/12,21:00:34,09,11,1, 11.7,1,1, 8.957, 10496.010, 219.387, 52670.625 21/05/12,21:00:34,10,11,1, 11.7,1,1, 8.957, 10496.002, 219.441, 52670.638 21/05/12,21:00:34,11,11,1, 11.7,1,1, 8.957, 10496.016, 219.399, 52670.635 21/05/12,21:00:34,12,11,1, 11.7,1,1, 8.957, 10496.025, 219.365, 52670.616 21/05/12,21:00:34,13,11,1, 11.7,1,1, 8.957, 10496.023, 219.385, 52670.617 21/05/12,21:00:34,14,11,1, 11.7,1,1, 8.957, 10496.029, 219.400, 52670.646 21/05/12,21:00:34,15,11,1, 11.7,1,1, 8.957, 10496.026, 219.381, 52670.655 21/05/12,21:00:34,16,11,1, 11.7,1,1, 8.957, 10496.058, 219.374, 52670.656 21/05/12,21:00:34,17,11,1, 11.7,1,1, 8.957, 10496.039, 219.379, 52670.660 21/05/12,21:00:34,18,11,1, 11.7,1,1, 8.957, 10496.053, 219.384, 52670.649 21/05/12,21:00:34,19,11,1, 11.7,1,1, 8.957, 10496.052, 219.354, 52670.627 21/05/12,21:00:35,00,11,1, 11.9,1,1, 8.957, 10496.051, 219.354, 52670.627 21/05/12,21:00:35,01,11,1, 11.9,1,1, 8.957, 10496.074, 219.389, 52670.665 21/05/12,21:00:35,02,11,1, 11.9,1,1, 8.957, 10496.063, 219.384, 52670.660 21/05/12,21:00:35,03,11,1, 11.9,1,1, 8.957, 10496.102, 219.368, 52670.761 21/05/12,21:00:35,04,11,1, 11.9,1,1, 8.957, 10496.069, 219.406, 52670.746 21/05/12,21:00:35,05,11,1, 11.9,1,1, 8.957, 10496.084, 219.366, 52670.763 21/05/12,21:00:35,06,11,1, 11.9,1,1, 8.957, 10496.122, 219.386, 52670.765 21/05/12,21:00:35,07,11,1, 11.9,1,1, 8.957, 10496.112, 219.404, 52670.740 21/05/12,21:00:35,08,11,1, 11.9,1,1, 8.957, 10496.109, 219.395, 52670.723 21/05/12,21:00:35,09,11,1, 11.9,1,1, 8.957, 10496.139, 219.332, 52670.684 21/05/12,21:00:35,10,11,1, 11.9,1,1, 8.957, 10496.122, 219.365, 52670.714 21/05/12,21:00:35,11,11,1, 11.9,1,1, 8.957, 10496.134, 219.369, 52670.748 21/05/12,21:00:35,12,11,1, 11.9,1,1, 8.957, 10496.135, 219.356, 52670.702 21/05/12,21:00:35,13,11,1, 11.9,1,1, 8.957, 10496.158, 219.335, 52670.720 21/05/12,21:00:35,14,11,1, 11.9,1,1, 8.957, 10496.147, 219.362, 52670.808 21/05/12,21:00:35,15,11,1, 11.9,1,1, 8.957, 10496.141, 219.335, 52670.734 21/05/12,21:00:35,16,11,1, 11.9,1,1, 8.957, 10496.143, 219.331, 52670.743 21/05/12,21:00:35,17,11,1, 11.9,1,1, 8.957, 10496.175, 219.357, 52670.835 21/05/12,21:00:35,18,11,1, 11.9,1,1, 8.957, 10496.185, 219.341, 52670.764 21/05/12,21:00:35,19,11,1, 11.9,1,1, 8.957, 10496.182, 219.295, 52670.784 21/05/12,21:00:36,00,11,1, 11.9,1,1, 8.955, 10496.176, 219.295, 52670.784 21/05/12,21:00:36,01,11,1, 11.9,1,1, 8.955, 10496.212, 219.335, 52670.770 21/05/12,21:00:36,02,11,1, 11.9,1,1, 8.955, 10496.181, 219.292, 52670.710 21/05/12,21:00:36,03,11,1, 11.9,1,1, 8.955, 10496.200, 219.286, 52670.717 21/05/12,21:00:36,04,11,1, 11.9,1,1, 8.955, 10496.222, 219.325, 52670.785 21/05/12,21:00:36,05,11,1, 11.9,1,1, 8.955, 10496.206, 219.315, 52670.712 21/05/12,21:00:36,06,11,1, 11.9,1,1, 8.955, 10496.233, 219.295, 52670.760 21/05/12,21:00:36,07,11,1, 11.9,1,1, 8.955, 10496.231, 219.310, 52670.778 21/05/12,21:00:36,08,11,1, 11.9,1,1, 8.955, 10496.240, 219.311, 52670.810 21/05/12,21:00:36,09,11,1, 11.9,1,1, 8.955, 10496.241, 219.264, 52670.764 21/05/12,21:00:36,10,11,1, 11.9,1,1, 8.955, 10496.234, 219.319, 52670.765 21/05/12,21:00:36,11,11,1, 11.9,1,1, 8.955, 10496.247, 219.319, 52670.827 21/05/12,21:00:36,12,11,1, 11.9,1,1, 8.955, 10496.249, 219.259, 52670.815 21/05/12,21:00:36,13,11,1, 11.9,1,1, 8.955, 10496.246, 219.262, 52670.824 21/05/12,21:00:36,14,11,1, 11.9,1,1, 8.955, 10496.269, 219.290, 52670.833 21/05/12,21:00:36,15,11,1, 11.9,1,1, 8.955, 10496.268, 219.277, 52670.831 21/05/12,21:00:36,16,11,1, 11.9,1,1, 8.955, 10496.258, 219.264, 52670.798 21/05/12,21:00:36,17,11,1, 11.9,1,1, 8.955, 10496.286, 219.284, 52670.873 21/05/12,21:00:36,18,11,1, 11.9,1,1, 8.955, 10496.280, 219.301, 52670.851 21/05/12,21:00:36,19,11,1, 11.9,1,1, 8.955, 10496.270, 219.255, 52670.832 21/05/12,21:00:37,00,11,1, 11.8,1,1, 8.954, 10496.268, 219.255, 52670.832 21/05/12,21:00:37,01,11,1, 11.8,1,1, 8.954, 10496.292, 219.282, 52670.771 21/05/12,21:00:37,02,11,1, 11.8,1,1, 8.954, 10496.235, 219.270, 52670.850 21/05/12,21:00:37,03,11,1, 11.8,1,1, 8.954, 10496.281, 219.269, 52670.847 21/05/12,21:00:37,04,11,1, 11.8,1,1, 8.954, 10496.334, 219.257, 52670.881 21/05/12,21:00:37,05,11,1, 11.8,1,1, 8.954, 10496.312, 219.267, 52670.869 21/05/12,21:00:37,06,11,1, 11.8,1,1, 8.954, 10496.290, 219.212, 52670.839 21/05/12,21:00:37,07,11,1, 11.8,1,1, 8.954, 10496.315, 219.276, 52670.907 21/05/12,21:00:37,08,11,1, 11.8,1,1, 8.954, 10496.348, 219.269, 52670.846 21/05/12,21:00:37,09,11,1, 11.8,1,1, 8.954, 10496.306, 219.220, 52670.855 21/05/12,21:00:37,10,11,1, 11.8,1,1, 8.954, 10496.319, 219.262, 52670.891 21/05/12,21:00:37,11,11,1, 11.8,1,1, 8.954, 10496.316, 219.275, 52670.903 21/05/12,21:00:37,12,11,1, 11.8,1,1, 8.954, 10496.318, 219.229, 52670.846 21/05/12,21:00:37,13,11,1, 11.8,1,1, 8.954, 10496.338, 219.233, 52670.899 21/05/12,21:00:37,14,11,1, 11.8,1,1, 8.954, 10496.325, 219.284, 52670.925 21/05/12,21:00:37,15,11,1, 11.8,1,1, 8.954, 10496.345, 219.208, 52670.578 21/05/12,21:00:37,16,11,1, 11.8,1,1, 8.954, 10496.287, 219.233, 52670.873 21/05/12,21:00:37,17,11,1, 11.8,1,1, 8.954, 10496.308, 219.224, 52670.923 21/05/12,21:00:37,18,11,1, 11.8,1,1, 8.954, 10496.358, 219.230, 52670.926 21/05/12,21:00:37,19,11,1, 11.8,1,1, 8.954, 10496.351, 219.235, 52670.904 21/05/12,21:00:38,00,11,1, 11.8,1,1, 8.952, 10496.343, 219.235, 52670.904 21/05/12,21:00:38,01,11,1, 11.8,1,1, 8.952, 10496.367, 219.264, 52670.958 21/05/12,21:00:38,02,11,1, 11.8,1,1, 8.952, 10496.359, 219.225, 52670.934 21/05/12,21:00:38,03,11,1, 11.8,1,1, 8.952, 10496.370, 219.172, 52670.916 21/05/12,21:00:38,04,11,1, 11.8,1,1, 8.952, 10496.412, 219.205, 52670.686 21/05/12,21:00:38,05,11,1, 11.8,1,1, 8.952, 10496.389, 219.209, 52670.925 21/05/12,21:00:38,06,11,1, 11.8,1,1, 8.952, 10496.392, 219.193, 52670.933 21/05/12,21:00:38,07,11,1, 11.8,1,1, 8.952, 10496.395, 219.223, 52670.997 21/05/12,21:00:38,08,11,1, 11.8,1,1, 8.952, 10496.399, 219.225, 52670.961 21/05/12,21:00:38,09,11,1, 11.8,1,1, 8.952, 10496.409, 219.182, 52670.936 21/05/12,21:00:38,10,11,1, 11.8,1,1, 8.952, 10496.421, 219.198, 52670.924 21/05/12,21:00:38,11,11,1, 11.8,1,1, 8.952, 10496.424, 219.219, 52670.957 21/05/12,21:00:38,12,11,1, 11.8,1,1, 8.952, 10496.412, 219.193, 52671.015 21/05/12,21:00:38,13,11,1, 11.8,1,1, 8.952, 10496.428, 219.196, 52670.982 21/05/12,21:00:38,14,11,1, 11.8,1,1, 8.952, 10496.426, 219.208, 52670.984 21/05/12,21:00:38,15,11,1, 11.8,1,1, 8.952, 10496.425, 219.179, 52670.965 21/05/12,21:00:38,16,11,1, 11.8,1,1, 8.952, 10496.414, 219.172, 52671.007 21/05/12,21:00:38,17,11,1, 11.8,1,1, 8.952, 10496.452, 219.219, 52671.006 21/05/12,21:00:38,18,11,1, 11.8,1,1, 8.952, 10496.443, 219.191, 52670.993 21/05/12,21:00:38,19,11,1, 11.8,1,1, 8.952, 10496.445, 219.144, 52670.967 21/05/12,21:00:39,00,11,1, 11.9,1,1, 8.958, 10496.444, 219.144, 52670.967 21/05/12,21:00:39,01,11,1, 11.9,1,1, 8.958, 10496.492, 219.189, 52671.037 21/05/12,21:00:39,02,11,1, 11.9,1,1, 8.958, 10496.466, 219.186, 52671.020 21/05/12,21:00:39,03,11,1, 11.9,1,1, 8.958, 10496.459, 219.160, 52671.013 21/05/12,21:00:39,04,11,1, 11.9,1,1, 8.958, 10496.491, 219.215, 52671.043 21/05/12,21:00:39,05,11,1, 11.9,1,1, 8.958, 10496.473, 219.183, 52671.008 21/05/12,21:00:39,06,11,1, 11.9,1,1, 8.958, 10496.470, 219.166, 52670.939 21/05/12,21:00:39,07,11,1, 11.9,1,1, 8.958, 10496.466, 219.181, 52671.019 21/05/12,21:00:39,08,11,1, 11.9,1,1, 8.958, 10496.491, 219.178, 52671.079 21/05/12,21:00:39,09,11,1, 11.9,1,1, 8.958, 10496.473, 219.173, 52671.200 21/05/12,21:00:39,10,11,1, 11.9,1,1, 8.958, 10496.514, 219.179, 52671.099 21/05/12,21:00:39,11,11,1, 11.9,1,1, 8.958, 10496.511, 219.186, 52671.107 21/05/12,21:00:39,12,11,1, 11.9,1,1, 8.958, 10496.503, 219.170, 52671.105 21/05/12,21:00:39,13,11,1, 11.9,1,1, 8.958, 10496.502, 219.128, 52671.042 21/05/12,21:00:39,14,11,1, 11.9,1,1, 8.958, 10496.534, 219.171, 52671.084 21/05/12,21:00:39,15,11,1, 11.9,1,1, 8.958, 10496.514, 219.185, 52671.101 21/05/12,21:00:39,16,11,1, 11.9,1,1, 8.958, 10496.534, 219.132, 52671.045 21/05/12,21:00:39,17,11,1, 11.9,1,1, 8.958, 10496.541, 219.150, 52671.105 21/05/12,21:00:39,18,11,1, 11.9,1,1, 8.958, 10496.525, 219.156, 52671.084 21/05/12,21:00:39,19,11,1, 11.9,1,1, 8.958, 10496.528, 219.146, 52671.059 21/05/12,21:00:40,00,11,1, 11.9,1,1, 8.957, 10496.527, 219.146, 52671.059 21/05/12,21:00:40,01,11,1, 11.9,1,1, 8.957, 10496.556, 219.197, 52671.134 21/05/12,21:00:40,02,11,1, 11.9,1,1, 8.957, 10496.543, 219.181, 52671.071 21/05/12,21:00:40,03,11,1, 11.9,1,1, 8.957, 10496.534, 219.140, 52671.114 21/05/12,21:00:40,04,11,1, 11.9,1,1, 8.957, 10496.566, 219.180, 52671.124 21/05/12,21:00:40,05,11,1, 11.9,1,1, 8.957, 10496.599, 219.149, 52671.129 21/05/12,21:00:40,06,11,1, 11.9,1,1, 8.957, 10496.575, 219.134, 52671.119 21/05/12,21:00:40,07,11,1, 11.9,1,1, 8.957, 10496.613, 219.158, 52671.136 21/05/12,21:00:40,08,11,1, 11.9,1,1, 8.957, 10496.612, 219.182, 52671.129 21/05/12,21:00:40,09,11,1, 11.9,1,1, 8.957, 10496.585, 219.131, 52671.139 21/05/12,21:00:40,10,11,1, 11.9,1,1, 8.957, 10496.610, 219.115, 52671.120 21/05/12,21:00:40,11,11,1, 11.9,1,1, 8.957, 10496.587, 219.183, 52671.164 21/05/12,21:00:40,12,11,1, 11.9,1,1, 8.957, 10496.614, 219.162, 52671.132 21/05/12,21:00:40,13,11,1, 11.9,1,1, 8.957, 10496.625, 219.136, 52671.121 21/05/12,21:00:40,14,11,1, 11.9,1,1, 8.957, 10496.619, 219.145, 52671.155 21/05/12,21:00:40,15,11,1, 11.9,1,1, 8.957, 10496.613, 219.162, 52671.180 21/05/12,21:00:40,16,11,1, 11.9,1,1, 8.957, 10496.634, 219.159, 52671.169 21/05/12,21:00:40,17,11,1, 11.9,1,1, 8.957, 10496.632, 219.166, 52671.198 21/05/12,21:00:40,18,11,1, 11.9,1,1, 8.957, 10496.657, 219.186, 52671.208 21/05/12,21:00:40,19,11,1, 11.9,1,1, 8.957, 10496.616, 219.130, 52671.197 21/05/12,21:00:41,00,11,1, 11.9,1,1, 8.955, 10496.610, 219.130, 52671.197 21/05/12,21:00:41,01,11,1, 11.9,1,1, 8.955, 10496.674, 219.170, 52671.228 21/05/12,21:00:41,02,11,1, 11.9,1,1, 8.955, 10496.657, 219.117, 52671.159 21/05/12,21:00:41,03,11,1, 11.9,1,1, 8.955, 10496.637, 219.101, 52671.178 21/05/12,21:00:41,04,11,1, 11.9,1,1, 8.955, 10496.675, 219.148, 52671.216 21/05/12,21:00:41,05,11,1, 11.9,1,1, 8.955, 10496.657, 219.137, 52671.241 21/05/12,21:00:41,06,11,1, 11.9,1,1, 8.955, 10496.650, 219.117, 52671.218 21/05/12,21:00:41,07,11,1, 11.9,1,1, 8.955, 10496.685, 219.116, 52671.207 21/05/12,21:00:41,08,11,1, 11.9,1,1, 8.955, 10496.685, 219.130, 52671.256 21/05/12,21:00:41,09,11,1, 11.9,1,1, 8.955, 10496.709, 219.098, 52671.214 21/05/12,21:00:41,10,11,1, 11.9,1,1, 8.955, 10496.697, 219.090, 52671.219 21/05/12,21:00:41,11,11,1, 11.9,1,1, 8.955, 10496.694, 219.131, 52671.273 21/05/12,21:00:41,12,11,1, 11.9,1,1, 8.955, 10496.709, 219.135, 52671.232 21/05/12,21:00:41,13,11,1, 11.9,1,1, 8.955, 10496.713, 219.071, 52671.203 21/05/12,21:00:41,14,11,1, 11.9,1,1, 8.955, 10496.717, 219.099, 52671.243 21/05/12,21:00:41,15,11,1, 11.9,1,1, 8.955, 10496.711, 219.111, 52671.283 21/05/12,21:00:41,16,11,1, 11.9,1,1, 8.955, 10496.723, 219.072, 52671.244 21/05/12,21:00:41,17,11,1, 11.9,1,1, 8.955, 10496.725, 219.081, 52671.279 21/05/12,21:00:41,18,11,1, 11.9,1,1, 8.955, 10496.720, 219.088, 52671.233 21/05/12,21:00:41,19,11,1, 11.9,1,1, 8.955, 10496.723, 219.039, 52671.201 21/05/12,21:00:42,00,11,1, 11.8,1,1, 8.958, 10496.719, 219.039, 52671.201 21/05/12,21:00:42,01,11,1, 11.8,1,1, 8.958, 10496.758, 219.085, 52671.313 21/05/12,21:00:42,02,11,1, 11.8,1,1, 8.958, 10496.756, 219.108, 52671.286 21/05/12,21:00:42,03,11,1, 11.8,1,1, 8.958, 10496.746, 219.018, 52671.252 21/05/12,21:00:42,04,11,1, 11.8,1,1, 8.958, 10496.744, 219.049, 52671.244 21/05/12,21:00:42,05,11,1, 11.8,1,1, 8.958, 10496.774, 219.043, 52671.271 21/05/12,21:00:42,06,11,1, 11.8,1,1, 8.958, 10496.778, 219.018, 52671.301 21/05/12,21:00:42,07,11,1, 11.8,1,1, 8.958, 10496.778, 219.026, 52671.307 21/05/12,21:00:42,08,11,1, 11.8,1,1, 8.958, 10496.774, 219.062, 52671.286 21/05/12,21:00:42,09,11,1, 11.8,1,1, 8.958, 10496.756, 219.045, 52671.328 21/05/12,21:00:42,10,11,1, 11.8,1,1, 8.958, 10496.768, 219.012, 52671.279 21/05/12,21:00:42,11,11,1, 11.8,1,1, 8.958, 10496.780, 219.054, 52671.355 21/05/12,21:00:42,12,11,1, 11.8,1,1, 8.958, 10496.796, 219.023, 52671.308 21/05/12,21:00:42,13,11,1, 11.8,1,1, 8.958, 10496.770, 219.013, 52671.302 21/05/12,21:00:42,14,11,1, 11.8,1,1, 8.958, 10496.775, 219.048, 52671.306 21/05/12,21:00:42,15,11,1, 11.8,1,1, 8.958, 10496.805, 219.088, 52671.376 21/05/12,21:00:42,16,11,1, 11.8,1,1, 8.958, 10496.783, 218.975, 52671.296 21/05/12,21:00:42,17,11,1, 11.8,1,1, 8.958, 10496.783, 218.987, 52671.312 21/05/12,21:00:42,18,11,1, 11.8,1,1, 8.958, 10496.801, 219.013, 52671.364 21/05/12,21:00:42,19,11,1, 11.8,1,1, 8.958, 10496.833, 219.028, 52671.364 21/05/12,21:00:43,00,11,1, 11.8,1,1, 8.954, 10496.827, 219.028, 52671.364 21/05/12,21:00:43,01,11,1, 11.8,1,1, 8.954, 10496.818, 219.010, 52671.410 21/05/12,21:00:43,02,11,1, 11.8,1,1, 8.954, 10496.818, 218.986, 52671.360 21/05/12,21:00:43,03,11,1, 11.8,1,1, 8.954, 10496.792, 218.991, 52671.335 21/05/12,21:00:43,04,11,1, 11.8,1,1, 8.954, 10496.849, 219.013, 52671.373 21/05/12,21:00:43,05,11,1, 11.8,1,1, 8.954, 10496.859, 219.018, 52671.351 21/05/12,21:00:43,06,11,1, 11.8,1,1, 8.954, 10496.856, 218.994, 52671.363 21/05/12,21:00:43,07,11,1, 11.8,1,1, 8.954, 10496.840, 218.986, 52671.382 21/05/12,21:00:43,08,11,1, 11.8,1,1, 8.954, 10496.833, 219.006, 52671.460 21/05/12,21:00:43,09,11,1, 11.8,1,1, 8.954, 10496.819, 218.971, 52671.392 21/05/12,21:00:43,10,11,1, 11.8,1,1, 8.954, 10496.850, 218.972, 52671.392 21/05/12,21:00:43,11,11,1, 11.8,1,1, 8.954, 10496.883, 219.037, 52671.425 21/05/12,21:00:43,12,11,1, 11.8,1,1, 8.954, 10496.877, 219.023, 52671.432 21/05/12,21:00:43,13,11,1, 11.8,1,1, 8.954, 10496.890, 218.964, 52671.421 21/05/12,21:00:43,14,11,1, 11.8,1,1, 8.954, 10496.887, 218.989, 52671.381 21/05/12,21:00:43,15,11,1, 11.8,1,1, 8.954, 10496.893, 218.988, 52671.414 21/05/12,21:00:43,16,11,1, 11.8,1,1, 8.954, 10496.898, 218.971, 52671.388 21/05/12,21:00:43,17,11,1, 11.8,1,1, 8.954, 10496.893, 218.969, 52671.402 21/05/12,21:00:43,18,11,1, 11.8,1,1, 8.954, 10496.915, 219.013, 52671.466 21/05/12,21:00:43,19,11,1, 11.8,1,1, 8.954, 10496.908, 218.964, 52671.371 21/05/12,21:00:44,00,11,1, 11.9,1,1, 8.955, 10496.902, 218.964, 52671.371 21/05/12,21:00:44,01,11,1, 11.9,1,1, 8.955, 10496.928, 218.981, 52671.418 21/05/12,21:00:44,02,11,1, 11.9,1,1, 8.955, 10496.915, 218.992, 52671.419 21/05/12,21:00:44,03,11,1, 11.9,1,1, 8.955, 10496.934, 218.950, 52671.422 21/05/12,21:00:44,04,11,1, 11.9,1,1, 8.955, 10496.906, 218.992, 52671.432 21/05/12,21:00:44,05,11,1, 11.9,1,1, 8.955, 10496.937, 219.014, 52671.413 21/05/12,21:00:44,06,11,1, 11.9,1,1, 8.955, 10496.937, 218.945, 52671.405 21/05/12,21:00:44,07,11,1, 11.9,1,1, 8.955, 10496.946, 218.945, 52671.441 21/05/12,21:00:44,08,11,1, 11.9,1,1, 8.955, 10496.971, 218.990, 52671.487 21/05/12,21:00:44,09,11,1, 11.9,1,1, 8.955, 10496.957, 218.962, 52671.459 21/05/12,21:00:44,10,11,1, 11.9,1,1, 8.955, 10496.972, 218.955, 52671.495 21/05/12,21:00:44,11,11,1, 11.9,1,1, 8.955, 10496.983, 218.975, 52671.470 21/05/12,21:00:44,12,11,1, 11.9,1,1, 8.955, 10496.984, 218.961, 52671.450 21/05/12,21:00:44,13,11,1, 11.9,1,1, 8.955, 10496.958, 218.966, 52671.472 21/05/12,21:00:44,14,11,1, 11.9,1,1, 8.955, 10496.974, 218.950, 52671.502 21/05/12,21:00:44,15,11,1, 11.9,1,1, 8.955, 10496.984, 218.971, 52671.467 21/05/12,21:00:44,16,11,1, 11.9,1,1, 8.955, 10497.000, 218.937, 52671.475 21/05/12,21:00:44,17,11,1, 11.9,1,1, 8.955, 10497.003, 218.929, 52671.495 21/05/12,21:00:44,18,11,1, 11.9,1,1, 8.955, 10497.007, 218.946, 52671.498 21/05/12,21:00:44,19,11,1, 11.9,1,1, 8.955, 10497.003, 218.923, 52671.477 21/05/12,21:00:45,00,11,1, 11.9,1,1, 8.950, 10497.003, 218.923, 52671.477 21/05/12,21:00:45,01,11,1, 11.9,1,1, 8.950, 10497.019, 218.948, 52671.489 21/05/12,21:00:45,02,11,1, 11.9,1,1, 8.950, 10497.045, 218.963, 52671.511 21/05/12,21:00:45,03,11,1, 11.9,1,1, 8.950, 10496.992, 218.893, 52671.510 21/05/12,21:00:45,04,11,1, 11.9,1,1, 8.950, 10497.024, 218.914, 52671.506 21/05/12,21:00:45,05,11,1, 11.9,1,1, 8.950, 10497.050, 218.920, 52671.579 21/05/12,21:00:45,06,11,1, 11.9,1,1, 8.950, 10497.040, 218.935, 52671.565 21/05/12,21:00:45,07,11,1, 11.9,1,1, 8.950, 10497.053, 218.897, 52671.556 21/05/12,21:00:45,08,11,1, 11.9,1,1, 8.950, 10497.071, 218.899, 52671.521 21/05/12,21:00:45,09,11,1, 11.9,1,1, 8.950, 10497.047, 218.894, 52671.502 21/05/12,21:00:45,10,11,1, 11.9,1,1, 8.950, 10497.064, 218.893, 52671.566 21/05/12,21:00:45,11,11,1, 11.9,1,1, 8.950, 10497.065, 218.900, 52671.605 21/05/12,21:00:45,12,11,1, 11.9,1,1, 8.950, 10497.111, 218.894, 52671.635 21/05/12,21:00:45,13,11,1, 11.9,1,1, 8.950, 10497.086, 218.889, 52671.585 21/05/12,21:00:45,14,11,1, 11.9,1,1, 8.950, 10497.132, 218.890, 52671.663 21/05/12,21:00:45,15,11,1, 11.9,1,1, 8.950, 10497.081, 218.903, 52671.660 21/05/12,21:00:45,16,11,1, 11.9,1,1, 8.950, 10497.110, 218.882, 52671.667 21/05/12,21:00:45,17,11,1, 11.9,1,1, 8.950, 10497.110, 218.884, 52671.597 21/05/12,21:00:45,18,11,1, 11.9,1,1, 8.950, 10497.122, 218.921, 52671.605 21/05/12,21:00:45,19,11,1, 11.9,1,1, 8.950, 10497.118, 218.908, 52671.649 21/05/12,21:00:46,00,11,1, 11.9,1,1, 8.954, 10497.111, 218.908, 52671.649 21/05/12,21:00:46,01,11,1, 11.9,1,1, 8.954, 10497.138, 218.870, 52671.583 21/05/12,21:00:46,02,11,1, 11.9,1,1, 8.954, 10497.129, 218.870, 52671.583 21/05/12,21:00:46,03,11,1, 11.9,1,1, 8.954, 10497.158, 218.859, 52671.423 21/05/12,21:00:46,04,11,1, 11.9,1,1, 8.954, 10497.155, 218.853, 52671.551 21/05/12,21:00:46,05,11,1, 11.9,1,1, 8.954, 10497.131, 218.902, 52671.576 21/05/12,21:00:46,06,11,1, 11.9,1,1, 8.954, 10497.150, 218.872, 52671.588 21/05/12,21:00:46,07,11,1, 11.9,1,1, 8.954, 10497.137, 218.841, 52671.574 21/05/12,21:00:46,08,11,1, 11.9,1,1, 8.954, 10497.159, 218.865, 52671.617 21/05/12,21:00:46,09,11,1, 11.9,1,1, 8.954, 10497.145, 218.870, 52671.612 21/05/12,21:00:46,10,11,1, 11.9,1,1, 8.954, 10497.133, 218.824, 52671.577 21/05/12,21:00:46,11,11,1, 11.9,1,1, 8.954, 10497.152, 218.862, 52671.636 21/05/12,21:00:46,12,11,1, 11.9,1,1, 8.954, 10497.141, 218.915, 52671.896 21/05/12,21:00:46,13,11,1, 11.9,1,1, 8.954, 10497.147, 218.839, 52671.645 21/05/12,21:00:46,14,11,1, 11.9,1,1, 8.954, 10497.146, 218.841, 52671.650 21/05/12,21:00:46,15,11,1, 11.9,1,1, 8.954, 10497.197, 218.902, 52671.666 21/05/12,21:00:46,16,11,1, 11.9,1,1, 8.954, 10497.213, 218.871, 52671.665 21/05/12,21:00:46,17,11,1, 11.9,1,1, 8.954, 10497.198, 218.839, 52671.645 21/05/12,21:00:46,18,11,1, 11.9,1,1, 8.954, 10497.206, 218.837, 52671.601 21/05/12,21:00:46,19,11,1, 11.9,1,1, 8.954, 10497.203, 218.836, 52671.618 21/05/12,21:00:47,00,11,1, 11.8,1,1, 8.954, 10497.203, 218.836, 52671.618 21/05/12,21:00:47,01,11,1, 11.8,1,1, 8.954, 10497.198, 218.830, 52671.653 21/05/12,21:00:47,02,11,1, 11.8,1,1, 8.954, 10497.214, 218.861, 52671.654 21/05/12,21:00:47,03,11,1, 11.8,1,1, 8.954, 10497.225, 218.806, 52671.628 21/05/12,21:00:47,04,11,1, 11.8,1,1, 8.954, 10497.199, 218.786, 52671.594 21/05/12,21:00:47,05,11,1, 11.8,1,1, 8.954, 10497.193, 218.808, 52671.663 21/05/12,21:00:47,06,11,1, 11.8,1,1, 8.954, 10497.180, 218.805, 52671.669 21/05/12,21:00:47,07,11,1, 11.8,1,1, 8.954, 10497.204, 218.780, 52671.629 21/05/12,21:00:47,08,11,1, 11.8,1,1, 8.954, 10497.218, 218.803, 52671.619 21/05/12,21:00:47,09,11,1, 11.8,1,1, 8.954, 10497.227, 218.859, 52671.698 21/05/12,21:00:47,10,11,1, 11.8,1,1, 8.954, 10497.231, 218.795, 52671.657 21/05/12,21:00:47,11,11,1, 11.8,1,1, 8.954, 10497.202, 218.777, 52671.629 21/05/12,21:00:47,12,11,1, 11.8,1,1, 8.954, 10497.229, 218.825, 52671.705 21/05/12,21:00:47,13,11,1, 11.8,1,1, 8.954, 10497.244, 218.792, 52671.667 21/05/12,21:00:47,14,11,1, 11.8,1,1, 8.954, 10497.215, 218.784, 52671.683 21/05/12,21:00:47,15,11,1, 11.8,1,1, 8.954, 10497.227, 218.794, 52671.714 21/05/12,21:00:47,16,11,1, 11.8,1,1, 8.954, 10497.225, 218.794, 52671.716 21/05/12,21:00:47,17,11,1, 11.8,1,1, 8.954, 10497.232, 218.767, 52671.659 21/05/12,21:00:47,18,11,1, 11.8,1,1, 8.954, 10497.260, 218.788, 52671.674 21/05/12,21:00:47,19,11,1, 11.8,1,1, 8.954, 10497.259, 218.803, 52671.725 21/05/12,21:00:48,00,11,1, 11.8,1,1, 8.951, 10497.253, 218.803, 52671.725 21/05/12,21:00:48,01,11,1, 11.8,1,1, 8.951, 10497.258, 218.743, 52671.705 21/05/12,21:00:48,02,11,1, 11.8,1,1, 8.951, 10497.281, 218.783, 52671.736 21/05/12,21:00:48,03,11,1, 11.8,1,1, 8.951, 10497.264, 218.791, 52671.741 21/05/12,21:00:48,04,11,1, 11.8,1,1, 8.951, 10497.270, 218.752, 52671.688 21/05/12,21:00:48,05,11,1, 11.8,1,1, 8.951, 10497.284, 218.783, 52671.698 21/05/12,21:00:48,06,11,1, 11.8,1,1, 8.951, 10497.265, 218.764, 52671.755 21/05/12,21:00:48,07,11,1, 11.8,1,1, 8.951, 10497.260, 218.722, 52671.744 21/05/12,21:00:48,08,11,1, 11.8,1,1, 8.951, 10497.266, 218.742, 52671.706 21/05/12,21:00:48,09,11,1, 11.8,1,1, 8.951, 10497.314, 218.796, 52671.745 21/05/12,21:00:48,10,11,1, 11.8,1,1, 8.951, 10497.274, 218.763, 52671.717 21/05/12,21:00:48,11,11,1, 11.8,1,1, 8.951, 10497.292, 218.732, 52671.750 21/05/12,21:00:48,12,11,1, 11.8,1,1, 8.951, 10497.310, 218.751, 52671.747 21/05/12,21:00:48,13,11,1, 11.8,1,1, 8.951, 10497.307, 218.751, 52671.774 21/05/12,21:00:48,14,11,1, 11.8,1,1, 8.951, 10497.291, 218.721, 52671.756 21/05/12,21:00:48,15,11,1, 11.8,1,1, 8.951, 10497.317, 218.763, 52671.782 21/05/12,21:00:48,16,11,1, 11.8,1,1, 8.951, 10497.307, 218.769, 52671.795 21/05/12,21:00:48,17,11,1, 11.8,1,1, 8.951, 10497.286, 218.727, 52671.813 21/05/12,21:00:48,18,11,1, 11.8,1,1, 8.951, 10497.287, 218.716, 52671.795 21/05/12,21:00:48,19,11,1, 11.8,1,1, 8.951, 10497.316, 218.731, 52671.786 21/05/12,21:00:49,00,11,1, 11.8,1,1, 8.957, 10497.311, 218.731, 52671.786 21/05/12,21:00:49,01,11,1, 11.8,1,1, 8.957, 10497.335, 218.707, 52671.642 21/05/12,21:00:49,02,11,1, 11.8,1,1, 8.957, 10497.319, 218.761, 52671.841 21/05/12,21:00:49,03,11,1, 11.8,1,1, 8.957, 10497.318, 218.746, 52671.789 21/05/12,21:00:49,04,11,1, 11.8,1,1, 8.957, 10497.312, 218.702, 52671.816 21/05/12,21:00:49,05,11,1, 11.8,1,1, 8.957, 10497.312, 218.702, 52671.795 21/05/12,21:00:49,06,11,1, 11.8,1,1, 8.957, 10497.331, 218.759, 52671.849 21/05/12,21:00:49,07,11,1, 11.8,1,1, 8.957, 10497.309, 218.738, 52671.826 21/05/12,21:00:49,08,11,1, 11.8,1,1, 8.957, 10497.338, 218.738, 52671.809 21/05/12,21:00:49,09,11,1, 11.8,1,1, 8.957, 10497.328, 218.770, 52671.827 21/05/12,21:00:49,10,11,1, 11.8,1,1, 8.957, 10497.334, 218.703, 52671.809 21/05/12,21:00:49,11,11,1, 11.8,1,1, 8.957, 10497.322, 218.677, 52671.794 21/05/12,21:00:49,12,11,1, 11.8,1,1, 8.957, 10497.364, 218.725, 52671.823 21/05/12,21:00:49,13,11,1, 11.8,1,1, 8.957, 10497.351, 218.740, 52671.817 21/05/12,21:00:49,14,11,1, 11.8,1,1, 8.957, 10497.326, 218.667, 52671.808 21/05/12,21:00:49,15,11,1, 11.8,1,1, 8.957, 10497.368, 218.708, 52671.851 21/05/12,21:00:49,16,11,1, 11.8,1,1, 8.957, 10497.364, 218.736, 52671.872 21/05/12,21:00:49,17,11,1, 11.8,1,1, 8.957, 10497.360, 218.693, 52671.826 21/05/12,21:00:49,18,11,1, 11.8,1,1, 8.957, 10497.348, 218.661, 52671.803 21/05/12,21:00:49,19,11,1, 11.8,1,1, 8.957, 10497.396, 218.721, 52671.811 21/05/12,21:00:50,00,11,1, 11.9,1,1, 8.950, 10497.395, 218.721, 52671.811 21/05/12,21:00:50,01,11,1, 11.9,1,1, 8.950, 10497.369, 218.708, 52671.829 21/05/12,21:00:50,02,11,1, 11.9,1,1, 8.950, 10497.358, 218.640, 52671.841 21/05/12,21:00:50,03,11,1, 11.9,1,1, 8.950, 10497.391, 218.702, 52671.838 21/05/12,21:00:50,04,11,1, 11.9,1,1, 8.950, 10497.379, 218.662, 52671.794 21/05/12,21:00:50,05,11,1, 11.9,1,1, 8.950, 10497.417, 218.662, 52671.871 21/05/12,21:00:50,06,11,1, 11.9,1,1, 8.950, 10497.405, 218.662, 52671.879 21/05/12,21:00:50,07,11,1, 11.9,1,1, 8.950, 10497.406, 218.665, 52671.895 21/05/12,21:00:50,08,11,1, 11.9,1,1, 8.950, 10497.434, 218.632, 52671.861 21/05/12,21:00:50,09,11,1, 11.9,1,1, 8.950, 10497.408, 218.685, 52671.907 21/05/12,21:00:50,10,11,1, 11.9,1,1, 8.950, 10497.417, 218.656, 52671.910 21/05/12,21:00:50,11,11,1, 11.9,1,1, 8.950, 10497.427, 218.640, 52671.882 21/05/12,21:00:50,12,11,1, 11.9,1,1, 8.950, 10497.440, 218.651, 52671.904 21/05/12,21:00:50,13,11,1, 11.9,1,1, 8.950, 10497.419, 218.658, 52671.919 21/05/12,21:00:50,14,11,1, 11.9,1,1, 8.950, 10497.432, 218.638, 52671.868 21/05/12,21:00:50,15,11,1, 11.9,1,1, 8.950, 10497.448, 218.637, 52671.890 21/05/12,21:00:50,16,11,1, 11.9,1,1, 8.950, 10497.461, 218.650, 52671.899 21/05/12,21:00:50,17,11,1, 11.9,1,1, 8.950, 10497.455, 218.615, 52671.888 21/05/12,21:00:50,18,11,1, 11.9,1,1, 8.950, 10497.438, 218.630, 52671.869 21/05/12,21:00:50,19,11,1, 11.9,1,1, 8.950, 10497.434, 218.642, 52671.868 21/05/12,21:00:51,00,11,1, 11.9,1,1, 8.954, 10497.428, 218.642, 52671.868 21/05/12,21:00:51,01,11,1, 11.9,1,1, 8.954, 10497.441, 218.638, 52671.881 21/05/12,21:00:51,02,11,1, 11.9,1,1, 8.954, 10497.447, 218.638, 52671.922 21/05/12,21:00:51,03,11,1, 11.9,1,1, 8.954, 10497.486, 218.672, 52671.968 21/05/12,21:00:51,04,11,1, 11.9,1,1, 8.954, 10497.490, 218.619, 52671.944 21/05/12,21:00:51,05,11,1, 11.9,1,1, 8.954, 10497.458, 218.595, 52671.916 21/05/12,21:00:51,06,11,1, 11.9,1,1, 8.954, 10497.522, 218.652, 52671.931 21/05/12,21:00:51,07,11,1, 11.9,1,1, 8.954, 10497.502, 218.654, 52671.972 21/05/12,21:00:51,08,11,1, 11.9,1,1, 8.954, 10497.478, 218.625, 52671.939 21/05/12,21:00:51,09,11,1, 11.9,1,1, 8.954, 10497.506, 218.641, 52671.921 21/05/12,21:00:51,10,11,1, 11.9,1,1, 8.954, 10497.523, 218.658, 52672.015 21/05/12,21:00:51,11,11,1, 11.9,1,1, 8.954, 10497.532, 218.617, 52671.984 21/05/12,21:00:51,12,11,1, 11.9,1,1, 8.954, 10497.505, 218.578, 52671.958 21/05/12,21:00:51,13,11,1, 11.9,1,1, 8.954, 10497.515, 218.661, 52671.973 21/05/12,21:00:51,14,11,1, 11.9,1,1, 8.954, 10497.559, 218.647, 52671.854 21/05/12,21:00:51,15,11,1, 11.9,1,1, 8.954, 10497.503, 218.613, 52672.039 21/05/12,21:00:51,16,11,1, 11.9,1,1, 8.954, 10497.505, 218.674, 52672.316 21/05/12,21:00:51,17,11,1, 11.9,1,1, 8.954, 10497.577, 218.656, 52672.025 21/05/12,21:00:51,18,11,1, 11.9,1,1, 8.954, 10497.568, 218.613, 52671.945 21/05/12,21:00:51,19,11,1, 11.9,1,1, 8.954, 10497.564, 218.607, 52671.997 21/05/12,21:00:52,00,11,1, 11.9,1,1, 8.953, 10497.562, 218.607, 52671.997 21/05/12,21:00:52,01,11,1, 11.9,1,1, 8.953, 10497.554, 218.641, 52672.019 21/05/12,21:00:52,02,11,1, 11.9,1,1, 8.953, 10497.549, 218.611, 52671.974 21/05/12,21:00:52,03,11,1, 11.9,1,1, 8.953, 10497.566, 218.622, 52672.010 21/05/12,21:00:52,04,11,1, 11.9,1,1, 8.953, 10497.565, 218.620, 52672.041 21/05/12,21:00:52,05,11,1, 11.9,1,1, 8.953, 10497.548, 218.612, 52671.992 21/05/12,21:00:52,06,11,1, 11.9,1,1, 8.953, 10497.586, 218.630, 52672.004 21/05/12,21:00:52,07,11,1, 11.9,1,1, 8.953, 10497.603, 218.639, 52672.011 21/05/12,21:00:52,08,11,1, 11.9,1,1, 8.953, 10497.570, 218.599, 52671.963 21/05/12,21:00:52,09,11,1, 11.9,1,1, 8.953, 10497.557, 218.563, 52671.970 21/05/12,21:00:52,10,11,1, 11.9,1,1, 8.953, 10497.607, 218.636, 52672.023 21/05/12,21:00:52,11,11,1, 11.9,1,1, 8.953, 10497.615, 218.640, 52672.036 21/05/12,21:00:52,12,11,1, 11.9,1,1, 8.953, 10497.580, 218.589, 52672.049 21/05/12,21:00:52,13,11,1, 11.9,1,1, 8.953, 10497.610, 218.593, 52672.016 21/05/12,21:00:52,14,11,1, 11.9,1,1, 8.953, 10497.603, 218.626, 52672.030 21/05/12,21:00:52,15,11,1, 11.9,1,1, 8.953, 10497.622, 218.593, 52672.020 21/05/12,21:00:52,16,11,1, 11.9,1,1, 8.953, 10497.613, 218.578, 52672.030 21/05/12,21:00:52,17,11,1, 11.9,1,1, 8.953, 10497.631, 218.623, 52672.068 21/05/12,21:00:52,18,11,1, 11.9,1,1, 8.953, 10497.652, 218.615, 52672.004 21/05/12,21:00:52,19,11,1, 11.9,1,1, 8.953, 10497.623, 218.554, 52671.986 21/05/12,21:00:53,00,11,1, 11.8,1,1, 8.950, 10497.620, 218.554, 52671.986 21/05/12,21:00:53,01,11,1, 11.8,1,1, 8.950, 10497.643, 218.611, 52672.023 21/05/12,21:00:53,02,11,1, 11.8,1,1, 8.950, 10497.613, 218.586, 52672.007 21/05/12,21:00:53,03,11,1, 11.8,1,1, 8.950, 10497.650, 218.610, 52672.041 21/05/12,21:00:53,04,11,1, 11.8,1,1, 8.950, 10497.638, 218.608, 52672.054 21/05/12,21:00:53,05,11,1, 11.8,1,1, 8.950, 10497.629, 218.576, 52672.007 21/05/12,21:00:53,06,11,1, 11.8,1,1, 8.950, 10497.621, 218.564, 52672.018 21/05/12,21:00:53,07,11,1, 11.8,1,1, 8.950, 10497.674, 218.594, 52672.058 21/05/12,21:00:53,08,11,1, 11.8,1,1, 8.950, 10497.654, 218.600, 52672.076 21/05/12,21:00:53,09,11,1, 11.8,1,1, 8.950, 10497.657, 218.570, 52672.092 21/05/12,21:00:53,10,11,1, 11.8,1,1, 8.950, 10497.632, 218.571, 52672.080 21/05/12,21:00:53,11,11,1, 11.8,1,1, 8.950, 10497.673, 218.608, 52672.081 21/05/12,21:00:53,12,11,1, 11.8,1,1, 8.950, 10497.655, 218.567, 52672.106 21/05/12,21:00:53,13,11,1, 11.8,1,1, 8.950, 10497.650, 218.543, 52672.074 21/05/12,21:00:53,14,11,1, 11.8,1,1, 8.950, 10497.659, 218.561, 52672.114 21/05/12,21:00:53,15,11,1, 11.8,1,1, 8.950, 10497.658, 218.576, 52672.080 21/05/12,21:00:53,16,11,1, 11.8,1,1, 8.950, 10497.664, 218.537, 52672.069 21/05/12,21:00:53,17,11,1, 11.8,1,1, 8.950, 10497.651, 218.583, 52672.091 21/05/12,21:00:53,18,11,1, 11.8,1,1, 8.950, 10497.683, 218.585, 52672.136 21/05/12,21:00:53,19,11,1, 11.8,1,1, 8.950, 10497.680, 218.545, 52672.121 21/05/12,21:00:54,00,11,1, 11.8,1,1, 8.953, 10497.679, 218.545, 52672.121 21/05/12,21:00:54,01,11,1, 11.8,1,1, 8.953, 10497.684, 218.602, 52672.152 21/05/12,21:00:54,02,11,1, 11.8,1,1, 8.953, 10497.666, 218.551, 52672.102 21/05/12,21:00:54,03,11,1, 11.8,1,1, 8.953, 10497.683, 218.553, 52672.133 21/05/12,21:00:54,04,11,1, 11.8,1,1, 8.953, 10497.702, 218.576, 52672.175 21/05/12,21:00:54,05,11,1, 11.8,1,1, 8.953, 10497.734, 218.545, 52671.923 21/05/12,21:00:54,06,11,1, 11.8,1,1, 8.953, 10497.723, 218.527, 52672.078 21/05/12,21:00:54,07,11,1, 11.8,1,1, 8.953, 10497.705, 218.567, 52672.114 21/05/12,21:00:54,08,11,1, 11.8,1,1, 8.953, 10497.697, 218.593, 52672.447 21/05/12,21:00:54,09,11,1, 11.8,1,1, 8.953, 10497.738, 218.529, 52672.122 21/05/12,21:00:54,10,11,1, 11.8,1,1, 8.953, 10497.728, 218.542, 52672.101 21/05/12,21:00:54,11,11,1, 11.8,1,1, 8.953, 10497.715, 218.570, 52672.164 21/05/12,21:00:54,12,11,1, 11.8,1,1, 8.953, 10497.730, 218.552, 52672.169 21/05/12,21:00:54,13,11,1, 11.8,1,1, 8.953, 10497.701, 218.533, 52672.136 21/05/12,21:00:54,14,11,1, 11.8,1,1, 8.953, 10497.735, 218.548, 52672.170 21/05/12,21:00:54,15,11,1, 11.8,1,1, 8.953, 10497.717, 218.541, 52672.156 21/05/12,21:00:54,16,11,1, 11.8,1,1, 8.953, 10497.709, 218.527, 52672.170 21/05/12,21:00:54,17,11,1, 11.8,1,1, 8.953, 10497.745, 218.563, 52672.176 21/05/12,21:00:54,18,11,1, 11.8,1,1, 8.953, 10497.757, 218.575, 52672.172 21/05/12,21:00:54,19,11,1, 11.8,1,1, 8.953, 10497.755, 218.545, 52672.148 21/05/12,21:00:55,00,11,1, 11.9,1,1, 8.952, 10497.754, 218.545, 52672.148 21/05/12,21:00:55,01,11,1, 11.9,1,1, 8.952, 10497.775, 218.582, 52672.161 21/05/12,21:00:55,02,11,1, 11.9,1,1, 8.952, 10497.762, 218.537, 52672.194 21/05/12,21:00:55,03,11,1, 11.9,1,1, 8.952, 10497.744, 218.502, 52672.167 21/05/12,21:00:55,04,11,1, 11.9,1,1, 8.952, 10497.777, 218.555, 52672.185 21/05/12,21:00:55,05,11,1, 11.9,1,1, 8.952, 10497.758, 218.556, 52672.203 21/05/12,21:00:55,06,11,1, 11.9,1,1, 8.952, 10497.767, 218.516, 52672.174 21/05/12,21:00:55,07,11,1, 11.9,1,1, 8.952, 10497.772, 218.560, 52672.157 21/05/12,21:00:55,08,11,1, 11.9,1,1, 8.952, 10497.790, 218.546, 52672.202 21/05/12,21:00:55,09,11,1, 11.9,1,1, 8.952, 10497.780, 218.556, 52672.154 21/05/12,21:00:55,10,11,1, 11.9,1,1, 8.952, 10497.794, 218.544, 52672.180 21/05/12,21:00:55,11,11,1, 11.9,1,1, 8.952, 10497.813, 218.585, 52672.197 21/05/12,21:00:55,12,11,1, 11.9,1,1, 8.952, 10497.796, 218.560, 52672.203 21/05/12,21:00:55,13,11,1, 11.9,1,1, 8.952, 10497.800, 218.533, 52672.175 21/05/12,21:00:55,14,11,1, 11.9,1,1, 8.952, 10497.817, 218.594, 52672.208 21/05/12,21:00:55,15,11,1, 11.9,1,1, 8.952, 10497.824, 218.590, 52672.281 21/05/12,21:00:55,16,11,1, 11.9,1,1, 8.952, 10497.808, 218.584, 52672.238 21/05/12,21:00:55,17,11,1, 11.9,1,1, 8.952, 10497.814, 218.578, 52672.204 21/05/12,21:00:55,18,11,1, 11.9,1,1, 8.952, 10497.821, 218.576, 52672.224 21/05/12,21:00:55,19,11,1, 11.9,1,1, 8.952, 10497.825, 218.543, 52672.235 21/05/12,21:00:56,00,11,1, 11.9,1,1, 8.954, 10497.820, 218.543, 52672.235 21/05/12,21:00:56,01,11,1, 11.9,1,1, 8.954, 10497.844, 218.624, 52672.260 21/05/12,21:00:56,02,11,1, 11.9,1,1, 8.954, 10497.853, 218.590, 52672.331 21/05/12,21:00:56,03,11,1, 11.9,1,1, 8.954, 10497.861, 218.578, 52672.280 21/05/12,21:00:56,04,11,1, 11.9,1,1, 8.954, 10497.873, 218.568, 52672.284 21/05/12,21:00:56,05,11,1, 11.9,1,1, 8.954, 10497.861, 218.615, 52672.286 21/05/12,21:00:56,06,11,1, 11.9,1,1, 8.954, 10497.868, 218.545, 52672.292 21/05/12,21:00:56,07,11,1, 11.9,1,1, 8.954, 10497.845, 218.583, 52672.278 21/05/12,21:00:56,08,11,1, 11.9,1,1, 8.954, 10497.894, 218.633, 52672.295 21/05/12,21:00:56,09,11,1, 11.9,1,1, 8.954, 10497.867, 218.575, 52672.266 21/05/12,21:00:56,10,11,1, 11.9,1,1, 8.954, 10497.880, 218.569, 52672.276 21/05/12,21:00:56,11,11,1, 11.9,1,1, 8.954, 10497.900, 218.633, 52672.318 21/05/12,21:00:56,12,11,1, 11.9,1,1, 8.954, 10497.891, 218.620, 52672.270 21/05/12,21:00:56,13,11,1, 11.9,1,1, 8.954, 10497.877, 218.635, 52672.288 21/05/12,21:00:56,14,11,1, 11.9,1,1, 8.954, 10497.893, 218.614, 52672.301 21/05/12,21:00:56,15,11,1, 11.9,1,1, 8.954, 10497.900, 218.631, 52672.308 21/05/12,21:00:56,16,11,1, 11.9,1,1, 8.954, 10497.889, 218.609, 52672.254 21/05/12,21:00:56,17,11,1, 11.9,1,1, 8.954, 10497.936, 218.625, 52672.333 21/05/12,21:00:56,18,11,1, 11.9,1,1, 8.954, 10497.917, 218.648, 52672.357 21/05/12,21:00:56,19,11,1, 11.9,1,1, 8.954, 10497.950, 218.635, 52672.327 21/05/12,21:00:57,00,11,1, 11.9,1,1, 8.954, 10497.946, 218.635, 52672.327 21/05/12,21:00:57,01,11,1, 11.9,1,1, 8.954, 10497.960, 218.649, 52672.385 21/05/12,21:00:57,02,11,1, 11.9,1,1, 8.954, 10497.927, 218.643, 52672.373 21/05/12,21:00:57,03,11,1, 11.9,1,1, 8.954, 10497.937, 218.601, 52672.310 21/05/12,21:00:57,04,11,1, 11.9,1,1, 8.954, 10497.961, 218.655, 52672.358 21/05/12,21:00:57,05,11,1, 11.9,1,1, 8.954, 10497.958, 218.664, 52672.380 21/05/12,21:00:57,06,11,1, 11.9,1,1, 8.954, 10497.944, 218.632, 52672.378 21/05/12,21:00:57,07,11,1, 11.9,1,1, 8.954, 10497.963, 218.620, 52672.382 21/05/12,21:00:57,08,11,1, 11.9,1,1, 8.954, 10497.974, 218.670, 52672.384 21/05/12,21:00:57,09,11,1, 11.9,1,1, 8.954, 10497.977, 218.643, 52672.354 21/05/12,21:00:57,10,11,1, 11.9,1,1, 8.954, 10497.988, 218.657, 52672.359 21/05/12,21:00:57,11,11,1, 11.9,1,1, 8.954, 10497.964, 218.656, 52672.382 21/05/12,21:00:57,12,11,1, 11.9,1,1, 8.954, 10497.977, 218.658, 52672.401 21/05/12,21:00:57,13,11,1, 11.9,1,1, 8.954, 10497.964, 218.631, 52672.379 21/05/12,21:00:57,14,11,1, 11.9,1,1, 8.954, 10497.985, 218.641, 52672.394 21/05/12,21:00:57,15,11,1, 11.9,1,1, 8.954, 10497.973, 218.669, 52672.411 21/05/12,21:00:57,16,11,1, 11.9,1,1, 8.954, 10497.985, 218.654, 52672.390 21/05/12,21:00:57,17,11,1, 11.9,1,1, 8.954, 10498.013, 218.620, 52672.146 21/05/12,21:00:57,18,11,1, 11.9,1,1, 8.954, 10497.994, 218.681, 52672.336 21/05/12,21:00:57,19,11,1, 11.9,1,1, 8.954, 10497.989, 218.635, 52672.346 21/05/12,21:00:58,00,11,1, 11.9,1,1, 8.947, 10497.987, 218.635, 52672.346 21/05/12,21:00:58,01,11,1, 11.9,1,1, 8.947, 10498.000, 218.703, 52672.393 21/05/12,21:00:58,02,11,1, 11.9,1,1, 8.947, 10498.028, 218.712, 52672.413 21/05/12,21:00:58,03,11,1, 11.9,1,1, 8.947, 10497.994, 218.668, 52672.421 21/05/12,21:00:58,04,11,1, 11.9,1,1, 8.947, 10498.002, 218.668, 52672.408 21/05/12,21:00:58,05,11,1, 11.9,1,1, 8.947, 10498.039, 218.711, 52672.429 21/05/12,21:00:58,06,11,1, 11.9,1,1, 8.947, 10498.045, 218.680, 52672.414 21/05/12,21:00:58,07,11,1, 11.9,1,1, 8.947, 10497.999, 218.678, 52672.401 21/05/12,21:00:58,08,11,1, 11.9,1,1, 8.947, 10498.052, 218.708, 52672.419 21/05/12,21:00:58,09,11,1, 11.9,1,1, 8.947, 10498.039, 218.697, 52672.430 21/05/12,21:00:58,10,11,1, 11.9,1,1, 8.947, 10498.018, 218.652, 52672.391 21/05/12,21:00:58,11,11,1, 11.9,1,1, 8.947, 10498.043, 218.698, 52672.434 21/05/12,21:00:58,12,11,1, 11.9,1,1, 8.947, 10498.043, 218.676, 52672.441 21/05/12,21:00:58,13,11,1, 11.9,1,1, 8.947, 10498.044, 218.687, 52672.426 21/05/12,21:00:58,14,11,1, 11.9,1,1, 8.947, 10498.068, 218.716, 52672.445 21/05/12,21:00:58,15,11,1, 11.9,1,1, 8.947, 10498.094, 218.754, 52672.487 21/05/12,21:00:58,16,11,1, 11.9,1,1, 8.947, 10498.062, 218.685, 52672.434 21/05/12,21:00:58,17,11,1, 11.9,1,1, 8.947, 10498.047, 218.690, 52672.415 21/05/12,21:00:58,18,11,1, 11.9,1,1, 8.947, 10498.089, 218.762, 52672.468 21/05/12,21:00:58,19,11,1, 11.9,1,1, 8.947, 10498.080, 218.754, 52672.465 21/05/12,21:00:59,00,11,1, 11.9,1,1, 8.948, 10498.079, 218.754, 52672.465 21/05/12,21:00:59,01,11,1, 11.9,1,1, 8.948, 10498.102, 218.741, 52672.486 21/05/12,21:00:59,02,11,1, 11.9,1,1, 8.948, 10498.108, 218.750, 52672.473 21/05/12,21:00:59,03,11,1, 11.9,1,1, 8.948, 10498.090, 218.703, 52672.447 21/05/12,21:00:59,04,11,1, 11.9,1,1, 8.948, 10498.102, 218.715, 52672.424 21/05/12,21:00:59,05,11,1, 11.9,1,1, 8.948, 10498.136, 218.772, 52672.536 21/05/12,21:00:59,06,11,1, 11.9,1,1, 8.948, 10498.130, 218.715, 52672.300 21/05/12,21:00:59,07,11,1, 11.9,1,1, 8.948, 10498.110, 218.709, 52672.505 21/05/12,21:00:59,08,11,1, 11.9,1,1, 8.948, 10498.102, 218.729, 52672.508 21/05/12,21:00:59,09,11,1, 11.9,1,1, 8.948, 10498.146, 218.757, 52672.506 21/05/12,21:00:59,10,11,1, 11.9,1,1, 8.948, 10498.131, 218.740, 52672.480 21/05/12,21:00:59,11,11,1, 11.9,1,1, 8.948, 10498.146, 218.752, 52672.519 21/05/12,21:00:59,12,11,1, 11.9,1,1, 8.948, 10498.185, 218.758, 52672.522 21/05/12,21:00:59,13,11,1, 11.9,1,1, 8.948, 10498.162, 218.725, 52672.507 21/05/12,21:00:59,14,11,1, 11.9,1,1, 8.948, 10498.149, 218.708, 52672.452 21/05/12,21:00:59,15,11,1, 11.9,1,1, 8.948, 10498.175, 218.782, 52672.537 21/05/12,21:00:59,16,11,1, 11.9,1,1, 8.948, 10498.194, 218.771, 52672.535 21/05/12,21:00:59,17,11,1, 11.9,1,1, 8.948, 10498.169, 218.719, 52672.531 21/05/12,21:00:59,18,11,1, 11.9,1,1, 8.948, 10498.180, 218.748, 52672.507 21/05/12,21:00:59,19,11,1, 11.9,1,1, 8.948, 10498.216, 218.779, 52672.533 21/05/12,21:01:00,00,11,1, 11.9,1,1, 8.953, 10498.213, 218.779, 52672.533 21/05/12,21:01:00,01,11,1, 11.9,1,1, 8.953, 10498.224, 218.755, 52672.503 21/05/12,21:01:00,02,11,1, 11.9,1,1, 8.953, 10498.197, 218.814, 52672.549 21/05/12,21:01:00,03,11,1, 11.9,1,1, 8.953, 10498.226, 218.803, 52672.594 21/05/12,21:01:00,04,11,1, 11.9,1,1, 8.953, 10498.212, 218.775, 52672.550 21/05/12,21:01:00,05,11,1, 11.9,1,1, 8.953, 10498.205, 218.784, 52672.556 21/05/12,21:01:00,06,11,1, 11.9,1,1, 8.953, 10498.224, 218.780, 52672.552 21/05/12,21:01:00,07,11,1, 11.9,1,1, 8.953, 10498.240, 218.775, 52672.539 21/05/12,21:01:00,08,11,1, 11.9,1,1, 8.953, 10498.232, 218.805, 52672.538 21/05/12,21:01:00,09,11,1, 11.9,1,1, 8.953, 10498.235, 218.844, 52672.545 21/05/12,21:01:00,10,11,1, 11.9,1,1, 8.953, 10498.234, 218.783, 52672.545 21/05/12,21:01:00,11,11,1, 11.9,1,1, 8.953, 10498.225, 218.769, 52672.522 21/05/12,21:01:00,12,11,1, 11.9,1,1, 8.953, 10498.245, 218.811, 52672.538 21/05/12,21:01:00,13,11,1, 11.9,1,1, 8.953, 10498.237, 218.829, 52672.582 21/05/12,21:01:00,14,11,1, 11.9,1,1, 8.953, 10498.287, 218.804, 52672.554 21/05/12,21:01:00,15,11,1, 11.9,1,1, 8.953, 10498.268, 218.828, 52672.533 21/05/12,21:01:00,16,11,1, 11.9,1,1, 8.953, 10498.294, 218.827, 52672.568 21/05/12,21:01:00,17,11,1, 11.9,1,1, 8.953, 10498.265, 218.786, 52672.542 21/05/12,21:01:00,18,11,1, 11.9,1,1, 8.953, 10498.294, 218.790, 52672.514 21/05/12,21:01:00,19,11,1, 11.9,1,1, 8.953, 10498.284, 218.857, 52672.534 21/05/12,21:01:01,00,11,1, 11.9,1,1, 8.955, 10498.279, 218.857, 52672.534 21/05/12,21:01:01,01,11,1, 11.9,1,1, 8.955, 10498.288, 218.829, 52672.581 21/05/12,21:01:01,02,11,1, 11.9,1,1, 8.955, 10498.286, 218.850, 52672.563 21/05/12,21:01:01,03,11,1, 11.9,1,1, 8.955, 10498.320, 218.842, 52672.552 21/05/12,21:01:01,04,11,1, 11.9,1,1, 8.955, 10498.299, 218.831, 52672.550 21/05/12,21:01:01,05,11,1, 11.9,1,1, 8.955, 10498.334, 218.857, 52672.579 21/05/12,21:01:01,06,11,1, 11.9,1,1, 8.955, 10498.329, 218.853, 52672.600 21/05/12,21:01:01,07,11,1, 11.9,1,1, 8.955, 10498.329, 218.846, 52672.546 21/05/12,21:01:01,08,11,1, 11.9,1,1, 8.955, 10498.330, 218.838, 52672.546 21/05/12,21:01:01,09,11,1, 11.9,1,1, 8.955, 10498.347, 218.883, 52672.613 21/05/12,21:01:01,10,11,1, 11.9,1,1, 8.955, 10498.349, 218.864, 52672.627 21/05/12,21:01:01,11,11,1, 11.9,1,1, 8.955, 10498.318, 218.851, 52672.584 21/05/12,21:01:01,12,11,1, 11.9,1,1, 8.955, 10498.357, 218.910, 52672.588 21/05/12,21:01:01,13,11,1, 11.9,1,1, 8.955, 10498.382, 218.901, 52672.623 21/05/12,21:01:01,14,11,1, 11.9,1,1, 8.955, 10498.351, 218.829, 52672.566 21/05/12,21:01:01,15,11,1, 11.9,1,1, 8.955, 10498.380, 218.850, 52672.611 21/05/12,21:01:01,16,11,1, 11.9,1,1, 8.955, 10498.382, 218.907, 52672.640 21/05/12,21:01:01,17,11,1, 11.9,1,1, 8.955, 10498.357, 218.891, 52672.590 21/05/12,21:01:01,18,11,1, 11.9,1,1, 8.955, 10498.367, 218.875, 52672.613 21/05/12,21:01:01,19,11,1, 11.9,1,1, 8.955, 10498.388, 218.881, 52672.590 21/05/12,21:01:02,00,11,1, 11.8,1,1, 8.952, 10498.388, 218.881, 52672.590 21/05/12,21:01:02,01,11,1, 11.8,1,1, 8.952, 10498.375, 218.865, 52672.611 21/05/12,21:01:02,02,11,1, 11.8,1,1, 8.952, 10498.370, 218.887, 52672.627 21/05/12,21:01:02,03,11,1, 11.8,1,1, 8.952, 10498.384, 218.938, 52672.692 21/05/12,21:01:02,04,11,1, 11.8,1,1, 8.952, 10498.349, 218.882, 52672.584 21/05/12,21:01:02,05,11,1, 11.8,1,1, 8.952, 10498.372, 218.883, 52672.631 21/05/12,21:01:02,06,11,1, 11.8,1,1, 8.952, 10498.381, 218.914, 52672.677 21/05/12,21:01:02,07,11,1, 11.8,1,1, 8.952, 10498.388, 218.908, 52672.679 21/05/12,21:01:02,08,11,1, 11.8,1,1, 8.952, 10498.381, 218.899, 52672.621 21/05/12,21:01:02,09,11,1, 11.8,1,1, 8.952, 10498.395, 218.921, 52672.654 21/05/12,21:01:02,10,11,1, 11.8,1,1, 8.952, 10498.380, 218.910, 52672.701 21/05/12,21:01:02,11,11,1, 11.8,1,1, 8.952, 10498.375, 218.880, 52672.674 21/05/12,21:01:02,12,11,1, 11.8,1,1, 8.952, 10498.380, 218.915, 52672.696 21/05/12,21:01:02,13,11,1, 11.8,1,1, 8.952, 10498.388, 218.965, 52672.721 21/05/12,21:01:02,14,11,1, 11.8,1,1, 8.952, 10498.389, 218.970, 52672.670 21/05/12,21:01:02,15,11,1, 11.8,1,1, 8.952, 10498.396, 218.952, 52672.720 21/05/12,21:01:02,16,11,1, 11.8,1,1, 8.952, 10498.428, 218.967, 52672.737 21/05/12,21:01:02,17,11,1, 11.8,1,1, 8.952, 10498.387, 218.949, 52672.675 21/05/12,21:01:02,18,11,1, 11.8,1,1, 8.952, 10498.412, 218.928, 52672.670 21/05/12,21:01:02,19,11,1, 11.8,1,1, 8.952, 10498.430, 218.981, 52672.754 21/05/12,21:01:03,00,11,1, 11.9,1,1, 8.951, 10498.430, 218.981, 52672.754 21/05/12,21:01:03,01,11,1, 11.9,1,1, 8.951, 10498.443, 218.983, 52672.713 21/05/12,21:01:03,02,11,1, 11.9,1,1, 8.951, 10498.402, 218.981, 52672.749 21/05/12,21:01:03,03,11,1, 11.9,1,1, 8.951, 10498.428, 219.018, 52672.727 21/05/12,21:01:03,04,11,1, 11.9,1,1, 8.951, 10498.450, 218.979, 52672.682 21/05/12,21:01:03,05,11,1, 11.9,1,1, 8.951, 10498.424, 218.958, 52672.686 21/05/12,21:01:03,06,11,1, 11.9,1,1, 8.951, 10498.440, 218.999, 52672.755 21/05/12,21:01:03,07,11,1, 11.9,1,1, 8.951, 10498.461, 219.038, 52672.782 21/05/12,21:01:03,08,11,1, 11.9,1,1, 8.951, 10498.437, 218.992, 52672.739 21/05/12,21:01:03,09,11,1, 11.9,1,1, 8.951, 10498.454, 218.987, 52672.733 21/05/12,21:01:03,10,11,1, 11.9,1,1, 8.951, 10498.454, 219.045, 52672.725 21/05/12,21:01:03,11,11,1, 11.9,1,1, 8.951, 10498.462, 219.012, 52672.745 21/05/12,21:01:03,12,11,1, 11.9,1,1, 8.951, 10498.432, 219.024, 52672.692 21/05/12,21:01:03,13,11,1, 11.9,1,1, 8.951, 10498.437, 219.076, 52673.056 21/05/12,21:01:03,14,11,1, 11.9,1,1, 8.951, 10498.488, 219.022, 52672.819 21/05/12,21:01:03,15,11,1, 11.9,1,1, 8.951, 10498.461, 218.980, 52672.715 21/05/12,21:01:03,16,11,1, 11.9,1,1, 8.951, 10498.476, 219.019, 52672.772 21/05/12,21:01:03,17,11,1, 11.9,1,1, 8.951, 10498.472, 219.042, 52672.793 21/05/12,21:01:03,18,11,1, 11.9,1,1, 8.951, 10498.474, 219.016, 52672.746 21/05/12,21:01:03,19,11,1, 11.9,1,1, 8.951, 10498.476, 219.000, 52672.761 21/05/12,21:01:04,00,11,1, 11.9,1,1, 8.949, 10498.471, 219.000, 52672.761 21/05/12,21:01:04,01,11,1, 11.9,1,1, 8.949, 10498.475, 219.029, 52672.777 21/05/12,21:01:04,02,11,1, 11.9,1,1, 8.949, 10498.494, 219.006, 52672.752 21/05/12,21:01:04,03,11,1, 11.9,1,1, 8.949, 10498.499, 219.069, 52672.789 21/05/12,21:01:04,04,11,1, 11.9,1,1, 8.949, 10498.489, 219.059, 52672.783 21/05/12,21:01:04,05,11,1, 11.9,1,1, 8.949, 10498.461, 219.028, 52672.784 21/05/12,21:01:04,06,11,1, 11.9,1,1, 8.949, 10498.500, 219.060, 52672.721 21/05/12,21:01:04,07,11,1, 11.9,1,1, 8.949, 10498.476, 219.052, 52672.808 21/05/12,21:01:04,08,11,1, 11.9,1,1, 8.949, 10498.472, 219.038, 52672.801 21/05/12,21:01:04,09,11,1, 11.9,1,1, 8.949, 10498.479, 219.058, 52672.757 21/05/12,21:01:04,10,11,1, 11.9,1,1, 8.949, 10498.491, 219.086, 52672.783 21/05/12,21:01:04,11,11,1, 11.9,1,1, 8.949, 10498.509, 219.040, 52672.775 21/05/12,21:01:04,12,11,1, 11.9,1,1, 8.949, 10498.489, 219.049, 52672.791 21/05/12,21:01:04,13,11,1, 11.9,1,1, 8.949, 10498.486, 219.084, 52672.750 21/05/12,21:01:04,14,11,1, 11.9,1,1, 8.949, 10498.514, 219.091, 52672.802 21/05/12,21:01:04,15,11,1, 11.9,1,1, 8.949, 10498.484, 219.053, 52672.796 21/05/12,21:01:04,16,11,1, 11.9,1,1, 8.949, 10498.509, 219.062, 52672.768 21/05/12,21:01:04,17,11,1, 11.9,1,1, 8.949, 10498.525, 219.094, 52672.865 21/05/12,21:01:04,18,11,1, 11.9,1,1, 8.949, 10498.501, 219.061, 52672.748 21/05/12,21:01:04,19,11,1, 11.9,1,1, 8.949, 10498.493, 219.065, 52672.761 21/05/12,21:01:05,00,11,1, 11.8,1,1, 8.949, 10498.488, 219.065, 52672.761 21/05/12,21:01:05,01,11,1, 11.8,1,1, 8.949, 10498.509, 219.084, 52672.839 21/05/12,21:01:05,02,11,1, 11.8,1,1, 8.949, 10498.509, 219.081, 52672.754 21/05/12,21:01:05,03,11,1, 11.8,1,1, 8.949, 10498.537, 219.104, 52672.818 21/05/12,21:01:05,04,11,1, 11.8,1,1, 8.949, 10498.526, 219.103, 52672.844 21/05/12,21:01:05,05,11,1, 11.8,1,1, 8.949, 10498.505, 219.093, 52672.808 21/05/12,21:01:05,06,11,1, 11.8,1,1, 8.949, 10498.533, 219.133, 52672.867 21/05/12,21:01:05,07,11,1, 11.8,1,1, 8.949, 10498.537, 219.173, 52672.881 21/05/12,21:01:05,08,11,1, 11.8,1,1, 8.949, 10498.522, 219.103, 52672.813 21/05/12,21:01:05,09,11,1, 11.8,1,1, 8.949, 10498.536, 219.128, 52672.834 21/05/12,21:01:05,10,11,1, 11.8,1,1, 8.949, 10498.546, 219.150, 52672.836 21/05/12,21:01:05,11,11,1, 11.8,1,1, 8.949, 10498.553, 219.151, 52672.822 21/05/12,21:01:05,12,11,1, 11.8,1,1, 8.949, 10498.541, 219.118, 52672.811 21/05/12,21:01:05,13,11,1, 11.8,1,1, 8.949, 10498.560, 219.171, 52672.850 21/05/12,21:01:05,14,11,1, 11.8,1,1, 8.949, 10498.565, 219.165, 52672.837 21/05/12,21:01:05,15,11,1, 11.8,1,1, 8.949, 10498.556, 219.120, 52672.842 21/05/12,21:01:05,16,11,1, 11.8,1,1, 8.949, 10498.572, 219.121, 52672.802 21/05/12,21:01:05,17,11,1, 11.8,1,1, 8.949, 10498.558, 219.184, 52672.851 21/05/12,21:01:05,18,11,1, 11.8,1,1, 8.949, 10498.554, 219.184, 52672.876 21/05/12,21:01:05,19,11,1, 11.8,1,1, 8.949, 10498.537, 219.137, 52672.861 21/05/12,21:01:06,00,11,1, 11.8,1,1, 8.952, 10498.530, 219.137, 52672.861 21/05/12,21:01:06,01,11,1, 11.8,1,1, 8.952, 10498.571, 219.161, 52672.867 21/05/12,21:01:06,02,11,1, 11.8,1,1, 8.952, 10498.542, 219.173, 52672.819 21/05/12,21:01:06,03,11,1, 11.8,1,1, 8.952, 10498.577, 219.185, 52672.889 21/05/12,21:01:06,04,11,1, 11.8,1,1, 8.952, 10498.592, 219.220, 52672.924 21/05/12,21:01:06,05,11,1, 11.8,1,1, 8.952, 10498.569, 219.164, 52672.868 21/05/12,21:01:06,06,11,1, 11.8,1,1, 8.952, 10498.592, 219.204, 52672.901 21/05/12,21:01:06,07,11,1, 11.8,1,1, 8.952, 10498.579, 219.202, 52672.880 21/05/12,21:01:06,08,11,1, 11.8,1,1, 8.952, 10498.587, 219.201, 52672.874 21/05/12,21:01:06,09,11,1, 11.8,1,1, 8.952, 10498.597, 219.190, 52672.806 21/05/12,21:01:06,10,11,1, 11.8,1,1, 8.952, 10498.596, 219.243, 52672.907 21/05/12,21:01:06,11,11,1, 11.8,1,1, 8.952, 10498.591, 219.215, 52672.881 21/05/12,21:01:06,12,11,1, 11.8,1,1, 8.952, 10498.594, 219.216, 52672.837 21/05/12,21:01:06,13,11,1, 11.8,1,1, 8.952, 10498.592, 219.227, 52672.789 21/05/12,21:01:06,14,11,1, 11.8,1,1, 8.952, 10498.558, 219.236, 52672.903 21/05/12,21:01:06,15,11,1, 11.8,1,1, 8.952, 10498.580, 219.214, 52672.889 21/05/12,21:01:06,16,11,1, 11.8,1,1, 8.952, 10498.610, 219.264, 52672.927 21/05/12,21:01:06,17,11,1, 11.8,1,1, 8.952, 10498.593, 219.286, 52673.217 21/05/12,21:01:06,18,11,1, 11.8,1,1, 8.952, 10498.581, 219.241, 52672.913 21/05/12,21:01:06,19,11,1, 11.8,1,1, 8.952, 10498.586, 219.267, 52672.910 21/05/12,21:01:07,00,10,1, 11.9,1,1, 8.950, 10498.580, 219.267, 52672.910 21/05/12,21:01:07,01,10,1, 11.9,1,1, 8.950, 10498.626, 219.261, 52672.947 21/05/12,21:01:07,02,10,1, 11.9,1,1, 8.950, 10498.614, 219.255, 52672.880 21/05/12,21:01:07,03,10,1, 11.9,1,1, 8.950, 10498.627, 219.259, 52672.934 21/05/12,21:01:07,04,10,1, 11.9,1,1, 8.950, 10498.635, 219.305, 52672.907 21/05/12,21:01:07,05,10,1, 11.9,1,1, 8.950, 10498.644, 219.240, 52672.904 21/05/12,21:01:07,06,10,1, 11.9,1,1, 8.950, 10498.643, 219.269, 52672.879 21/05/12,21:01:07,07,10,1, 11.9,1,1, 8.950, 10498.654, 219.306, 52672.931 21/05/12,21:01:07,08,10,1, 11.9,1,1, 8.950, 10498.644, 219.290, 52672.921 21/05/12,21:01:07,09,10,1, 11.9,1,1, 8.950, 10498.653, 219.301, 52672.920 21/05/12,21:01:07,10,10,1, 11.9,1,1, 8.950, 10498.666, 219.328, 52672.924 21/05/12,21:01:07,11,10,1, 11.9,1,1, 8.950, 10498.643, 219.301, 52672.898 21/05/12,21:01:07,12,10,1, 11.9,1,1, 8.950, 10498.641, 219.291, 52672.874 21/05/12,21:01:07,13,10,1, 11.9,1,1, 8.950, 10498.675, 219.338, 52672.926 21/05/12,21:01:07,14,10,1, 11.9,1,1, 8.950, 10498.678, 219.343, 52672.954 21/05/12,21:01:07,15,10,1, 11.9,1,1, 8.950, 10498.665, 219.309, 52672.928 21/05/12,21:01:07,16,10,1, 11.9,1,1, 8.950, 10498.675, 219.318, 52672.940 21/05/12,21:01:07,17,10,1, 11.9,1,1, 8.950, 10498.675, 219.343, 52672.931 21/05/12,21:01:07,18,10,1, 11.9,1,1, 8.950, 10498.687, 219.326, 52672.928 21/05/12,21:01:07,19,10,1, 11.9,1,1, 8.950, 10498.703, 219.331, 52672.902 21/05/12,21:01:08,00,11,1, 11.9,1,1, 8.950, 10498.697, 219.331, 52672.902 21/05/12,21:01:08,01,11,1, 11.9,1,1, 8.950, 10498.669, 219.319, 52672.932 21/05/12,21:01:08,02,11,1, 11.9,1,1, 8.950, 10498.664, 219.296, 52672.866 21/05/12,21:01:08,03,11,1, 11.9,1,1, 8.950, 10498.684, 219.335, 52672.932 21/05/12,21:01:08,04,11,1, 11.9,1,1, 8.950, 10498.687, 219.353, 52672.984 21/05/12,21:01:08,05,11,1, 11.9,1,1, 8.950, 10498.689, 219.311, 52672.913 21/05/12,21:01:08,06,11,1, 11.9,1,1, 8.950, 10498.706, 219.352, 52672.891 21/05/12,21:01:08,07,11,1, 11.9,1,1, 8.950, 10498.687, 219.368, 52672.974 21/05/12,21:01:08,08,11,1, 11.9,1,1, 8.950, 10498.695, 219.316, 52672.928 21/05/12,21:01:08,09,11,1, 11.9,1,1, 8.950, 10498.709, 219.301, 52672.952 21/05/12,21:01:08,10,11,1, 11.9,1,1, 8.950, 10498.698, 219.361, 52672.966 21/05/12,21:01:08,11,11,1, 11.9,1,1, 8.950, 10498.706, 219.350, 52672.981 21/05/12,21:01:08,12,11,1, 11.9,1,1, 8.950, 10498.718, 219.335, 52672.974 21/05/12,21:01:08,13,11,1, 11.9,1,1, 8.950, 10498.694, 219.390, 52672.970 21/05/12,21:01:08,14,11,1, 11.9,1,1, 8.950, 10498.705, 219.361, 52672.988 21/05/12,21:01:08,15,11,1, 11.9,1,1, 8.950, 10498.688, 219.331, 52672.964 21/05/12,21:01:08,16,11,1, 11.9,1,1, 8.950, 10498.711, 219.339, 52672.954 21/05/12,21:01:08,17,11,1, 11.9,1,1, 8.950, 10498.701, 219.382, 52672.996 21/05/12,21:01:08,18,11,1, 11.9,1,1, 8.950, 10498.704, 219.344, 52672.972 21/05/12,21:01:08,19,11,1, 11.9,1,1, 8.950, 10498.716, 219.374, 52673.005 21/05/12,21:01:09,00,11,1, 11.9,1,1, 8.952, 10498.713, 219.374, 52673.005 21/05/12,21:01:09,01,11,1, 11.9,1,1, 8.952, 10498.719, 219.368, 52672.951 21/05/12,21:01:09,02,11,1, 11.9,1,1, 8.952, 10498.694, 219.345, 52672.973 21/05/12,21:01:09,03,11,1, 11.9,1,1, 8.952, 10498.695, 219.376, 52672.856 21/05/12,21:01:09,04,11,1, 11.9,1,1, 8.952, 10498.740, 219.397, 52673.056 21/05/12,21:01:09,05,11,1, 11.9,1,1, 8.952, 10498.771, 219.341, 52672.891 21/05/12,21:01:09,06,11,1, 11.9,1,1, 8.952, 10498.762, 219.364, 52672.947 21/05/12,21:01:09,07,11,1, 11.9,1,1, 8.952, 10498.739, 219.385, 52672.967 21/05/12,21:01:09,08,11,1, 11.9,1,1, 8.952, 10498.729, 219.354, 52672.985 21/05/12,21:01:09,09,11,1, 11.9,1,1, 8.952, 10498.760, 219.393, 52673.000 21/05/12,21:01:09,10,11,1, 11.9,1,1, 8.952, 10498.757, 219.412, 52673.014 21/05/12,21:01:09,11,11,1, 11.9,1,1, 8.952, 10498.735, 219.363, 52673.008 21/05/12,21:01:09,12,11,1, 11.9,1,1, 8.952, 10498.727, 219.361, 52672.992 21/05/12,21:01:09,13,11,1, 11.9,1,1, 8.952, 10498.749, 219.420, 52673.239 21/05/12,21:01:09,14,11,1, 11.9,1,1, 8.952, 10498.752, 219.398, 52672.930 21/05/12,21:01:09,15,11,1, 11.9,1,1, 8.952, 10498.728, 219.395, 52673.000 21/05/12,21:01:09,16,11,1, 11.9,1,1, 8.952, 10498.760, 219.430, 52673.009 21/05/12,21:01:09,17,11,1, 11.9,1,1, 8.952, 10498.778, 219.445, 52673.054 21/05/12,21:01:09,18,11,1, 11.9,1,1, 8.952, 10498.779, 219.403, 52673.059 21/05/12,21:01:09,19,11,1, 11.9,1,1, 8.952, 10498.766, 219.389, 52672.974 21/05/12,21:01:10,00,11,1, 11.9,1,1, 8.947, 10498.763, 219.389, 52672.974 21/05/12,21:01:10,01,11,1, 11.9,1,1, 8.947, 10498.750, 219.431, 52672.960 21/05/12,21:01:10,02,11,1, 11.9,1,1, 8.947, 10498.774, 219.428, 52672.989 21/05/12,21:01:10,03,11,1, 11.9,1,1, 8.947, 10498.793, 219.457, 52673.009 21/05/12,21:01:10,04,11,1, 11.9,1,1, 8.947, 10498.756, 219.470, 52673.024 21/05/12,21:01:10,05,11,1, 11.9,1,1, 8.947, 10498.778, 219.411, 52672.999 21/05/12,21:01:10,06,11,1, 11.9,1,1, 8.947, 10498.779, 219.487, 52673.056 21/05/12,21:01:10,07,11,1, 11.9,1,1, 8.947, 10498.817, 219.487, 52673.052 21/05/12,21:01:10,08,11,1, 11.9,1,1, 8.947, 10498.783, 219.461, 52673.024 21/05/12,21:01:10,09,11,1, 11.9,1,1, 8.947, 10498.771, 219.460, 52672.994 21/05/12,21:01:10,10,11,1, 11.9,1,1, 8.947, 10498.799, 219.472, 52673.052 21/05/12,21:01:10,11,11,1, 11.9,1,1, 8.947, 10498.793, 219.451, 52673.033 21/05/12,21:01:10,12,11,1, 11.9,1,1, 8.947, 10498.778, 219.452, 52673.034 21/05/12,21:01:10,13,11,1, 11.9,1,1, 8.947, 10498.808, 219.515, 52673.114 21/05/12,21:01:10,14,11,1, 11.9,1,1, 8.947, 10498.840, 219.490, 52673.062 21/05/12,21:01:10,15,11,1, 11.9,1,1, 8.947, 10498.795, 219.478, 52673.028 21/05/12,21:01:10,16,11,1, 11.9,1,1, 8.947, 10498.804, 219.498, 52673.039 21/05/12,21:01:10,17,11,1, 11.9,1,1, 8.947, 10498.817, 219.524, 52673.050 21/05/12,21:01:10,18,11,1, 11.9,1,1, 8.947, 10498.788, 219.491, 52673.028 21/05/12,21:01:10,19,11,1, 11.9,1,1, 8.947, 10498.819, 219.515, 52673.083 21/05/12,21:01:11,00,11,1, 11.9,1,1, 8.947, 10498.813, 219.515, 52673.083 21/05/12,21:01:11,01,11,1, 11.9,1,1, 8.947, 10498.819, 219.503, 52672.976 21/05/12,21:01:11,02,11,1, 11.9,1,1, 8.947, 10498.838, 219.522, 52673.020 21/05/12,21:01:11,03,11,1, 11.9,1,1, 8.947, 10498.862, 219.538, 52673.059 21/05/12,21:01:11,04,11,1, 11.9,1,1, 8.947, 10498.838, 219.530, 52673.030 21/05/12,21:01:11,05,11,1, 11.9,1,1, 8.947, 10498.852, 219.532, 52672.977 21/05/12,21:01:11,06,11,1, 11.9,1,1, 8.947, 10498.851, 219.574, 52673.057 21/05/12,21:01:11,07,11,1, 11.9,1,1, 8.947, 10498.862, 219.550, 52673.061 21/05/12,21:01:11,08,11,1, 11.9,1,1, 8.947, 10498.866, 219.541, 52673.033 21/05/12,21:01:11,09,11,1, 11.9,1,1, 8.947, 10498.900, 219.550, 52673.039 21/05/12,21:01:11,10,11,1, 11.9,1,1, 8.947, 10498.900, 219.558, 52673.024 21/05/12,21:01:11,11,11,1, 11.9,1,1, 8.947, 10498.871, 219.547, 52673.021 21/05/12,21:01:11,12,11,1, 11.9,1,1, 8.947, 10498.891, 219.542, 52673.044 21/05/12,21:01:11,13,11,1, 11.9,1,1, 8.947, 10498.928, 219.572, 52673.061 21/05/12,21:01:11,14,11,1, 11.9,1,1, 8.947, 10498.876, 219.539, 52673.026 21/05/12,21:01:11,15,11,1, 11.9,1,1, 8.947, 10498.906, 219.529, 52672.876 21/05/12,21:01:11,16,11,1, 11.9,1,1, 8.947, 10498.906, 219.580, 52673.100 21/05/12,21:01:11,17,11,1, 11.9,1,1, 8.947, 10498.931, 219.548, 52673.011 21/05/12,21:01:11,18,11,1, 11.9,1,1, 8.947, 10498.893, 219.530, 52673.073 21/05/12,21:01:11,19,11,1, 11.9,1,1, 8.947, 10498.907, 219.555, 52673.044 21/05/12,21:01:12,00,10,1, 11.9,1,1, 8.951, 10498.905, 219.555, 52673.044 21/05/12,21:01:12,01,10,1, 11.9,1,1, 8.951, 10498.924, 219.517, 52673.046 21/05/12,21:01:12,02,10,1, 11.9,1,1, 8.951, 10498.965, 219.550, 52673.063 21/05/12,21:01:12,03,10,1, 11.9,1,1, 8.951, 10498.944, 219.570, 52673.035 21/05/12,21:01:12,04,10,1, 11.9,1,1, 8.951, 10498.934, 219.546, 52672.994 21/05/12,21:01:12,05,10,1, 11.9,1,1, 8.951, 10498.936, 219.530, 52673.047 21/05/12,21:01:12,06,10,1, 11.9,1,1, 8.951, 10498.961, 219.554, 52673.065 21/05/12,21:01:12,07,10,1, 11.9,1,1, 8.951, 10498.955, 219.554, 52673.001 21/05/12,21:01:12,08,10,1, 11.9,1,1, 8.951, 10498.964, 219.534, 52673.002 21/05/12,21:01:12,09,10,1, 11.9,1,1, 8.951, 10498.975, 219.572, 52673.040 21/05/12,21:01:12,10,10,1, 11.9,1,1, 8.951, 10498.968, 219.588, 52673.048 21/05/12,21:01:12,11,10,1, 11.9,1,1, 8.951, 10498.952, 219.532, 52673.031 21/05/12,21:01:12,12,10,1, 11.9,1,1, 8.951, 10498.964, 219.551, 52673.058 21/05/12,21:01:12,13,10,1, 11.9,1,1, 8.951, 10498.973, 219.594, 52673.082 21/05/12,21:01:12,14,10,1, 11.9,1,1, 8.951, 10498.988, 219.568, 52673.022 21/05/12,21:01:12,15,10,1, 11.9,1,1, 8.951, 10498.991, 219.549, 52673.039 21/05/12,21:01:12,16,10,1, 11.9,1,1, 8.951, 10498.964, 219.609, 52673.171 21/05/12,21:01:12,17,10,1, 11.9,1,1, 8.951, 10498.979, 219.577, 52673.001 21/05/12,21:01:12,18,10,1, 11.9,1,1, 8.951, 10498.970, 219.557, 52672.986 21/05/12,21:01:12,19,10,1, 11.9,1,1, 8.951, 10498.986, 219.571, 52672.997 21/05/12,21:01:13,00,10,1, 11.9,1,1, 8.949, 10498.980, 219.571, 52672.997 21/05/12,21:01:13,01,10,1, 11.9,1,1, 8.949, 10498.996, 219.588, 52673.019 21/05/12,21:01:13,02,10,1, 11.9,1,1, 8.949, 10499.006, 219.616, 52673.078 21/05/12,21:01:13,03,10,1, 11.9,1,1, 8.949, 10499.004, 219.638, 52673.021 21/05/12,21:01:13,04,10,1, 11.9,1,1, 8.949, 10499.018, 219.600, 52673.054 21/05/12,21:01:13,05,10,1, 11.9,1,1, 8.949, 10498.992, 219.569, 52673.058 21/05/12,21:01:13,06,10,1, 11.9,1,1, 8.949, 10499.032, 219.657, 52673.065 21/05/12,21:01:13,07,10,1, 11.9,1,1, 8.949, 10499.047, 219.643, 52673.049 21/05/12,21:01:13,08,10,1, 11.9,1,1, 8.949, 10499.042, 219.637, 52673.093 21/05/12,21:01:13,09,10,1, 11.9,1,1, 8.949, 10499.030, 219.643, 52673.089 21/05/12,21:01:13,10,10,1, 11.9,1,1, 8.949, 10499.047, 219.648, 52673.107 21/05/12,21:01:13,11,10,1, 11.9,1,1, 8.949, 10499.041, 219.632, 52673.042 21/05/12,21:01:13,12,10,1, 11.9,1,1, 8.949, 10499.053, 219.624, 52673.032 21/05/12,21:01:13,13,10,1, 11.9,1,1, 8.949, 10499.058, 219.659, 52673.064 21/05/12,21:01:13,14,10,1, 11.9,1,1, 8.949, 10499.062, 219.642, 52673.021 21/05/12,21:01:13,15,10,1, 11.9,1,1, 8.949, 10499.069, 219.638, 52673.024 21/05/12,21:01:13,16,10,1, 11.9,1,1, 8.949, 10499.053, 219.668, 52673.042 21/05/12,21:01:13,17,10,1, 11.9,1,1, 8.949, 10499.093, 219.665, 52673.030 21/05/12,21:01:13,18,10,1, 11.9,1,1, 8.949, 10499.065, 219.613, 52673.022 21/05/12,21:01:13,19,10,1, 11.9,1,1, 8.949, 10499.111, 219.685, 52673.017 21/05/12,21:01:14,00,10,1, 11.9,1,1, 8.946, 10499.105, 219.685, 52673.017 21/05/12,21:01:14,01,10,1, 11.9,1,1, 8.946, 10499.083, 219.647, 52673.002 21/05/12,21:01:14,02,10,1, 11.9,1,1, 8.946, 10499.084, 219.659, 52673.022 21/05/12,21:01:14,03,10,1, 11.9,1,1, 8.946, 10499.094, 219.701, 52673.041 21/05/12,21:01:14,04,10,1, 11.9,1,1, 8.946, 10499.120, 219.679, 52673.066 21/05/12,21:01:14,05,10,1, 11.9,1,1, 8.946, 10499.125, 219.694, 52673.061 21/05/12,21:01:14,06,10,1, 11.9,1,1, 8.946, 10499.108, 219.702, 52673.034 21/05/12,21:01:14,07,10,1, 11.9,1,1, 8.946, 10499.110, 219.712, 52673.051 21/05/12,21:01:14,08,10,1, 11.9,1,1, 8.946, 10499.103, 219.681, 52673.068 21/05/12,21:01:14,09,10,1, 11.9,1,1, 8.946, 10499.127, 219.701, 52673.046 21/05/12,21:01:14,10,10,1, 11.9,1,1, 8.946, 10499.158, 219.718, 52673.100 21/05/12,21:01:14,11,10,1, 11.9,1,1, 8.946, 10499.147, 219.689, 52673.063 21/05/12,21:01:14,12,10,1, 11.9,1,1, 8.946, 10499.154, 219.709, 52673.088 21/05/12,21:01:14,13,10,1, 11.9,1,1, 8.946, 10499.142, 219.719, 52673.048 21/05/12,21:01:14,14,10,1, 11.9,1,1, 8.946, 10499.142, 219.706, 52673.031 21/05/12,21:01:14,15,10,1, 11.9,1,1, 8.946, 10499.129, 219.682, 52672.995 21/05/12,21:01:14,16,10,1, 11.9,1,1, 8.946, 10499.173, 219.724, 52673.070 21/05/12,21:01:14,17,10,1, 11.9,1,1, 8.946, 10499.173, 219.756, 52673.113 21/05/12,21:01:14,18,10,1, 11.9,1,1, 8.946, 10499.179, 219.713, 52673.033 21/05/12,21:01:14,19,10,1, 11.9,1,1, 8.946, 10499.167, 219.706, 52673.068 21/05/12,21:01:15,00,10,1, 11.8,1,1, 8.943, 10499.164, 219.706, 52673.068 21/05/12,21:01:15,01,10,1, 11.8,1,1, 8.943, 10499.170, 219.707, 52673.069 21/05/12,21:01:15,02,10,1, 11.8,1,1, 8.943, 10499.174, 219.709, 52673.085 21/05/12,21:01:15,03,10,1, 11.8,1,1, 8.943, 10499.194, 219.764, 52673.060 21/05/12,21:01:15,04,10,1, 11.8,1,1, 8.943, 10499.195, 219.726, 52673.055 21/05/12,21:01:15,05,10,1, 11.8,1,1, 8.943, 10499.177, 219.694, 52673.021 21/05/12,21:01:15,06,10,1, 11.8,1,1, 8.943, 10499.194, 219.729, 52673.077 21/05/12,21:01:15,07,10,1, 11.8,1,1, 8.943, 10499.183, 219.737, 52673.091 21/05/12,21:01:15,08,10,1, 11.8,1,1, 8.943, 10499.200, 219.747, 52672.848 21/05/12,21:01:15,09,10,1, 11.8,1,1, 8.943, 10499.162, 219.741, 52673.151 21/05/12,21:01:15,10,10,1, 11.8,1,1, 8.943, 10499.205, 219.734, 52673.212 21/05/12,21:01:15,11,10,1, 11.8,1,1, 8.943, 10499.180, 219.742, 52673.173 21/05/12,21:01:15,12,10,1, 11.8,1,1, 8.943, 10499.203, 219.743, 52673.108 21/05/12,21:01:15,13,10,1, 11.8,1,1, 8.943, 10499.227, 219.743, 52673.146 21/05/12,21:01:15,14,10,1, 11.8,1,1, 8.943, 10499.210, 219.730, 52673.117 21/05/12,21:01:15,15,10,1, 11.8,1,1, 8.943, 10499.251, 219.740, 52673.132 21/05/12,21:01:15,16,10,1, 11.8,1,1, 8.943, 10499.227, 219.760, 52673.114 21/05/12,21:01:15,17,10,1, 11.8,1,1, 8.943, 10499.213, 219.749, 52673.111 21/05/12,21:01:15,18,10,1, 11.8,1,1, 8.943, 10499.257, 219.756, 52673.105 21/05/12,21:01:15,19,10,1, 11.8,1,1, 8.943, 10499.237, 219.765, 52673.123 21/05/12,21:01:16,00,11,1, 11.9,1,1, 8.948, 10499.231, 219.765, 52673.123 21/05/12,21:01:16,01,11,1, 11.9,1,1, 8.948, 10499.241, 219.754, 52673.094 21/05/12,21:01:16,02,11,1, 11.9,1,1, 8.948, 10499.272, 219.780, 52673.107 21/05/12,21:01:16,03,11,1, 11.9,1,1, 8.948, 10499.260, 219.755, 52673.085 21/05/12,21:01:16,04,11,1, 11.9,1,1, 8.948, 10499.264, 219.760, 52673.065 21/05/12,21:01:16,05,11,1, 11.9,1,1, 8.948, 10499.257, 219.775, 52673.111 21/05/12,21:01:16,06,11,1, 11.9,1,1, 8.948, 10499.274, 219.785, 52673.080 21/05/12,21:01:16,07,11,1, 11.9,1,1, 8.948, 10499.289, 219.805, 52673.124 21/05/12,21:01:16,08,11,1, 11.9,1,1, 8.948, 10499.267, 219.776, 52673.017 21/05/12,21:01:16,09,11,1, 11.9,1,1, 8.948, 10499.284, 219.777, 52673.063 21/05/12,21:01:16,10,11,1, 11.9,1,1, 8.948, 10499.294, 219.775, 52673.071 21/05/12,21:01:16,11,11,1, 11.9,1,1, 8.948, 10499.310, 219.798, 52673.107 21/05/12,21:01:16,12,11,1, 11.9,1,1, 8.948, 10499.295, 219.772, 52673.080 21/05/12,21:01:16,13,11,1, 11.9,1,1, 8.948, 10499.323, 219.791, 52673.097 21/05/12,21:01:16,14,11,1, 11.9,1,1, 8.948, 10499.315, 219.790, 52673.065 21/05/12,21:01:16,15,11,1, 11.9,1,1, 8.948, 10499.311, 219.784, 52673.063 21/05/12,21:01:16,16,11,1, 11.9,1,1, 8.948, 10499.326, 219.784, 52673.081 21/05/12,21:01:16,17,11,1, 11.9,1,1, 8.948, 10499.351, 219.817, 52673.108 21/05/12,21:01:16,18,11,1, 11.9,1,1, 8.948, 10499.348, 219.813, 52673.064 21/05/12,21:01:16,19,11,1, 11.9,1,1, 8.948, 10499.341, 219.810, 52673.101 21/05/12,21:01:17,00,11,1, 11.9,1,1, 8.945, 10499.339, 219.810, 52673.101 21/05/12,21:01:17,01,11,1, 11.9,1,1, 8.945, 10499.356, 219.822, 52673.041 21/05/12,21:01:17,02,11,1, 11.9,1,1, 8.945, 10499.346, 219.804, 52673.048 21/05/12,21:01:17,03,11,1, 11.9,1,1, 8.945, 10499.361, 219.821, 52673.047 21/05/12,21:01:17,04,11,1, 11.9,1,1, 8.945, 10499.342, 219.800, 52673.053 21/05/12,21:01:17,05,11,1, 11.9,1,1, 8.945, 10499.371, 219.804, 52673.028 21/05/12,21:01:17,06,11,1, 11.9,1,1, 8.945, 10499.370, 219.841, 52673.082 21/05/12,21:01:17,07,11,1, 11.9,1,1, 8.945, 10499.375, 219.839, 52673.045 21/05/12,21:01:17,08,11,1, 11.9,1,1, 8.945, 10499.362, 219.814, 52673.044 21/05/12,21:01:17,09,11,1, 11.9,1,1, 8.945, 10499.371, 219.832, 52673.039 21/05/12,21:01:17,10,11,1, 11.9,1,1, 8.945, 10499.383, 219.809, 52673.063 21/05/12,21:01:17,11,11,1, 11.9,1,1, 8.945, 10499.386, 219.831, 52673.055 21/05/12,21:01:17,12,11,1, 11.9,1,1, 8.945, 10499.364, 219.824, 52673.054 21/05/12,21:01:17,13,11,1, 11.9,1,1, 8.945, 10499.376, 219.824, 52673.089 21/05/12,21:01:17,14,11,1, 11.9,1,1, 8.945, 10499.376, 219.827, 52673.069 21/05/12,21:01:17,15,11,1, 11.9,1,1, 8.945, 10499.387, 219.836, 52673.057 21/05/12,21:01:17,16,11,1, 11.9,1,1, 8.945, 10499.401, 219.830, 52673.038 21/05/12,21:01:17,17,11,1, 11.9,1,1, 8.945, 10499.379, 219.819, 52673.045 21/05/12,21:01:17,18,11,1, 11.9,1,1, 8.945, 10499.401, 219.805, 52673.033 21/05/12,21:01:17,19,11,1, 11.9,1,1, 8.945, 10499.413, 219.839, 52673.026 21/05/12,21:01:18,00,11,1, 11.8,1,1, 8.946, 10499.406, 219.839, 52673.026 21/05/12,21:01:18,01,11,1, 11.8,1,1, 8.946, 10499.400, 219.832, 52673.056 21/05/12,21:01:18,02,11,1, 11.8,1,1, 8.946, 10499.420, 219.848, 52673.051 21/05/12,21:01:18,03,11,1, 11.8,1,1, 8.946, 10499.432, 219.855, 52673.097 21/05/12,21:01:18,04,11,1, 11.8,1,1, 8.946, 10499.396, 219.841, 52673.086 21/05/12,21:01:18,05,11,1, 11.8,1,1, 8.946, 10499.433, 219.851, 52673.189 21/05/12,21:01:18,06,11,1, 11.8,1,1, 8.946, 10499.408, 219.895, 52673.161 21/05/12,21:01:18,07,11,1, 11.8,1,1, 8.946, 10499.435, 219.885, 52673.078 21/05/12,21:01:18,08,11,1, 11.8,1,1, 8.946, 10499.420, 219.873, 52673.065 21/05/12,21:01:18,09,11,1, 11.8,1,1, 8.946, 10499.438, 219.886, 52673.026 21/05/12,21:01:18,10,11,1, 11.8,1,1, 8.946, 10499.428, 219.862, 52673.041 21/05/12,21:01:18,11,11,1, 11.8,1,1, 8.946, 10499.437, 219.886, 52673.040 21/05/12,21:01:18,12,11,1, 11.8,1,1, 8.946, 10499.435, 219.884, 52673.029 21/05/12,21:01:18,13,11,1, 11.8,1,1, 8.946, 10499.448, 219.891, 52673.067 21/05/12,21:01:18,14,11,1, 11.8,1,1, 8.946, 10499.441, 219.873, 52673.047 21/05/12,21:01:18,15,11,1, 11.8,1,1, 8.946, 10499.461, 219.874, 52673.051 21/05/12,21:01:18,16,11,1, 11.8,1,1, 8.946, 10499.478, 219.897, 52673.274 21/05/12,21:01:18,17,11,1, 11.8,1,1, 8.946, 10499.453, 219.867, 52673.041 21/05/12,21:01:18,18,11,1, 11.8,1,1, 8.946, 10499.454, 219.901, 52673.082 21/05/12,21:01:18,19,11,1, 11.8,1,1, 8.946, 10499.455, 219.914, 52673.069 21/05/12,21:01:19,00,11,1, 11.9,1,1, 8.950, 10499.448, 219.914, 52673.069 21/05/12,21:01:19,01,11,1, 11.9,1,1, 8.950, 10499.476, 219.911, 52673.104 21/05/12,21:01:19,02,11,1, 11.9,1,1, 8.950, 10499.463, 219.901, 52673.052 21/05/12,21:01:19,03,11,1, 11.9,1,1, 8.950, 10499.503, 219.904, 52673.027 21/05/12,21:01:19,04,11,1, 11.9,1,1, 8.950, 10499.521, 219.910, 52673.023 21/05/12,21:01:19,05,11,1, 11.9,1,1, 8.950, 10499.487, 219.930, 52673.046 21/05/12,21:01:19,06,11,1, 11.9,1,1, 8.950, 10499.493, 219.895, 52673.033 21/05/12,21:01:19,07,11,1, 11.9,1,1, 8.950, 10499.495, 219.929, 52673.089 21/05/12,21:01:19,08,11,1, 11.9,1,1, 8.950, 10499.509, 219.917, 52673.093 21/05/12,21:01:19,09,11,1, 11.9,1,1, 8.950, 10499.527, 219.884, 52673.017 21/05/12,21:01:19,10,11,1, 11.9,1,1, 8.950, 10499.529, 219.914, 52673.067 21/05/12,21:01:19,11,11,1, 11.9,1,1, 8.950, 10499.497, 219.899, 52673.027 21/05/12,21:01:19,12,11,1, 11.9,1,1, 8.950, 10499.523, 219.924, 52673.036 21/05/12,21:01:19,13,11,1, 11.9,1,1, 8.950, 10499.525, 219.943, 52673.055 21/05/12,21:01:19,14,11,1, 11.9,1,1, 8.950, 10499.516, 219.910, 52673.036 21/05/12,21:01:19,15,11,1, 11.9,1,1, 8.950, 10499.531, 219.918, 52673.006 21/05/12,21:01:19,16,11,1, 11.9,1,1, 8.950, 10499.545, 219.917, 52673.024 21/05/12,21:01:19,17,11,1, 11.9,1,1, 8.950, 10499.539, 219.927, 52673.040 21/05/12,21:01:19,18,11,1, 11.9,1,1, 8.950, 10499.546, 219.953, 52673.010 21/05/12,21:01:19,19,11,1, 11.9,1,1, 8.950, 10499.533, 219.931, 52673.051 21/05/12,21:01:20,00,11,1, 11.8,1,1, 8.946, 10499.531, 219.931, 52673.051 21/05/12,21:01:20,01,11,1, 11.8,1,1, 8.946, 10499.549, 219.931, 52673.055 21/05/12,21:01:20,02,11,1, 11.8,1,1, 8.946, 10499.550, 219.928, 52673.087 21/05/12,21:01:20,03,11,1, 11.8,1,1, 8.946, 10499.565, 219.938, 52673.071 21/05/12,21:01:20,04,11,1, 11.8,1,1, 8.946, 10499.569, 219.929, 52673.030 21/05/12,21:01:20,05,11,1, 11.8,1,1, 8.946, 10499.602, 219.946, 52673.062 21/05/12,21:01:20,06,11,1, 11.8,1,1, 8.946, 10499.562, 219.929, 52673.079 21/05/12,21:01:20,07,11,1, 11.8,1,1, 8.946, 10499.578, 219.938, 52673.061 21/05/12,21:01:20,08,11,1, 11.8,1,1, 8.946, 10499.589, 219.966, 52673.068 21/05/12,21:01:20,09,11,1, 11.8,1,1, 8.946, 10499.596, 219.936, 52673.014 21/05/12,21:01:20,10,11,1, 11.8,1,1, 8.946, 10499.591, 219.945, 52673.010 21/05/12,21:01:20,11,11,1, 11.8,1,1, 8.946, 10499.582, 219.960, 52673.033 21/05/12,21:01:20,12,11,1, 11.8,1,1, 8.946, 10499.554, 219.939, 52672.897 21/05/12,21:01:20,13,11,1, 11.8,1,1, 8.946, 10499.612, 219.956, 52672.989 21/05/12,21:01:20,14,11,1, 11.8,1,1, 8.946, 10499.589, 220.007, 52672.987 21/05/12,21:01:20,15,11,1, 11.8,1,1, 8.946, 10499.591, 219.960, 52673.013 21/05/12,21:01:20,16,11,1, 11.8,1,1, 8.946, 10499.576, 219.929, 52672.978 21/05/12,21:01:20,17,11,1, 11.8,1,1, 8.946, 10499.612, 219.999, 52673.075 21/05/12,21:01:20,18,11,1, 11.8,1,1, 8.946, 10499.585, 219.972, 52672.984 21/05/12,21:01:20,19,11,1, 11.8,1,1, 8.946, 10499.603, 219.934, 52672.990 21/05/12,21:01:21,00,11,1, 11.8,1,1, 8.944, 10499.598, 219.934, 52672.990 21/05/12,21:01:21,01,11,1, 11.8,1,1, 8.944, 10499.628, 219.980, 52672.980 21/05/12,21:01:21,02,11,1, 11.8,1,1, 8.944, 10499.585, 219.951, 52672.931 21/05/12,21:01:21,03,11,1, 11.8,1,1, 8.944, 10499.610, 219.952, 52672.950 21/05/12,21:01:21,04,11,1, 11.8,1,1, 8.944, 10499.630, 220.006, 52673.002 21/05/12,21:01:21,05,11,1, 11.8,1,1, 8.944, 10499.612, 219.972, 52672.962 21/05/12,21:01:21,06,11,1, 11.8,1,1, 8.944, 10499.646, 219.993, 52672.983 21/05/12,21:01:21,07,11,1, 11.8,1,1, 8.944, 10499.636, 219.982, 52672.995 21/05/12,21:01:21,08,11,1, 11.8,1,1, 8.944, 10499.638, 219.980, 52672.949 21/05/12,21:01:21,09,11,1, 11.8,1,1, 8.944, 10499.633, 219.967, 52672.979 21/05/12,21:01:21,10,11,1, 11.8,1,1, 8.944, 10499.639, 219.987, 52672.979 21/05/12,21:01:21,11,11,1, 11.8,1,1, 8.944, 10499.654, 220.000, 52673.011 21/05/12,21:01:21,12,11,1, 11.8,1,1, 8.944, 10499.613, 219.952, 52672.966 21/05/12,21:01:21,13,11,1, 11.8,1,1, 8.944, 10499.657, 220.020, 52672.987 21/05/12,21:01:21,14,11,1, 11.8,1,1, 8.944, 10499.639, 220.034, 52673.013 21/05/12,21:01:21,15,11,1, 11.8,1,1, 8.944, 10499.629, 219.990, 52672.994 21/05/12,21:01:21,16,11,1, 11.8,1,1, 8.944, 10499.633, 219.945, 52672.989 21/05/12,21:01:21,17,11,1, 11.8,1,1, 8.944, 10499.654, 220.021, 52673.029 21/05/12,21:01:21,18,11,1, 11.8,1,1, 8.944, 10499.659, 219.995, 52673.004 21/05/12,21:01:21,19,11,1, 11.8,1,1, 8.944, 10499.637, 219.987, 52672.988 21/05/12,21:01:22,00,11,1, 11.9,1,1, 8.942, 10499.631, 219.987, 52672.988 21/05/12,21:01:22,01,11,1, 11.9,1,1, 8.942, 10499.659, 219.983, 52672.963 21/05/12,21:01:22,02,11,1, 11.9,1,1, 8.942, 10499.639, 219.952, 52672.914 21/05/12,21:01:22,03,11,1, 11.9,1,1, 8.942, 10499.650, 220.007, 52672.980 21/05/12,21:01:22,04,11,1, 11.9,1,1, 8.942, 10499.656, 220.031, 52672.983 21/05/12,21:01:22,05,11,1, 11.9,1,1, 8.942, 10499.649, 219.998, 52672.978 21/05/12,21:01:22,06,11,1, 11.9,1,1, 8.942, 10499.643, 219.997, 52672.970 21/05/12,21:01:22,07,11,1, 11.9,1,1, 8.942, 10499.667, 220.055, 52672.986 21/05/12,21:01:22,08,11,1, 11.9,1,1, 8.942, 10499.653, 220.004, 52672.942 21/05/12,21:01:22,09,11,1, 11.9,1,1, 8.942, 10499.664, 219.986, 52672.978 21/05/12,21:01:22,10,11,1, 11.9,1,1, 8.942, 10499.690, 220.035, 52672.980 21/05/12,21:01:22,11,11,1, 11.9,1,1, 8.942, 10499.675, 220.043, 52672.980 21/05/12,21:01:22,12,11,1, 11.9,1,1, 8.942, 10499.678, 219.993, 52672.960 21/05/12,21:01:22,13,11,1, 11.9,1,1, 8.942, 10499.693, 220.017, 52672.989 21/05/12,21:01:22,14,11,1, 11.9,1,1, 8.942, 10499.661, 220.034, 52672.975 21/05/12,21:01:22,15,11,1, 11.9,1,1, 8.942, 10499.686, 220.000, 52672.969 21/05/12,21:01:22,16,11,1, 11.9,1,1, 8.942, 10499.666, 220.046, 52672.968 21/05/12,21:01:22,17,11,1, 11.9,1,1, 8.942, 10499.694, 220.048, 52672.984 21/05/12,21:01:22,18,11,1, 11.9,1,1, 8.942, 10499.701, 220.028, 52672.923 21/05/12,21:01:22,19,11,1, 11.9,1,1, 8.942, 10499.693, 220.008, 52672.943 21/05/12,21:01:23,00,11,1, 11.8,1,1, 8.949, 10499.690, 220.008, 52672.943 21/05/12,21:01:23,01,11,1, 11.8,1,1, 8.949, 10499.689, 220.035, 52672.966 21/05/12,21:01:23,02,11,1, 11.8,1,1, 8.949, 10499.684, 220.014, 52672.929 21/05/12,21:01:23,03,11,1, 11.8,1,1, 8.949, 10499.688, 220.042, 52672.945 21/05/12,21:01:23,04,11,1, 11.8,1,1, 8.949, 10499.684, 220.059, 52672.928 21/05/12,21:01:23,05,11,1, 11.8,1,1, 8.949, 10499.666, 219.999, 52672.945 21/05/12,21:01:23,06,11,1, 11.8,1,1, 8.949, 10499.702, 220.018, 52672.954 21/05/12,21:01:23,07,11,1, 11.8,1,1, 8.949, 10499.688, 220.060, 52672.979 21/05/12,21:01:23,08,11,1, 11.8,1,1, 8.949, 10499.681, 220.020, 52672.937 21/05/12,21:01:23,09,11,1, 11.8,1,1, 8.949, 10499.689, 220.063, 52672.948 21/05/12,21:01:23,10,11,1, 11.8,1,1, 8.949, 10499.693, 220.052, 52672.941 21/05/12,21:01:23,11,11,1, 11.8,1,1, 8.949, 10499.676, 220.020, 52672.963 21/05/12,21:01:23,12,11,1, 11.8,1,1, 8.949, 10499.690, 219.985, 52672.899 21/05/12,21:01:23,13,11,1, 11.8,1,1, 8.949, 10499.698, 220.057, 52672.952 21/05/12,21:01:23,14,11,1, 11.8,1,1, 8.949, 10499.706, 220.034, 52672.912 21/05/12,21:01:23,15,11,1, 11.8,1,1, 8.949, 10499.703, 220.011, 52672.942 21/05/12,21:01:23,16,11,1, 11.8,1,1, 8.949, 10499.713, 220.043, 52672.923 21/05/12,21:01:23,17,11,1, 11.8,1,1, 8.949, 10499.677, 220.069, 52672.910 21/05/12,21:01:23,18,11,1, 11.8,1,1, 8.949, 10499.710, 220.005, 52672.900 21/05/12,21:01:23,19,11,1, 11.8,1,1, 8.949, 10499.723, 220.036, 52672.915 21/05/12,21:01:24,00,11,1, 11.8,1,1, 8.947, 10499.715, 220.036, 52672.915 21/05/12,21:01:24,01,11,1, 11.8,1,1, 8.947, 10499.698, 220.064, 52672.905 21/05/12,21:01:24,02,11,1, 11.8,1,1, 8.947, 10499.706, 220.062, 52672.911 21/05/12,21:01:24,03,11,1, 11.8,1,1, 8.947, 10499.694, 220.076, 52672.929 21/05/12,21:01:24,04,11,1, 11.8,1,1, 8.947, 10499.718, 220.086, 52673.075 21/05/12,21:01:24,05,11,1, 11.8,1,1, 8.947, 10499.693, 220.030, 52672.981 21/05/12,21:01:24,06,11,1, 11.8,1,1, 8.947, 10499.699, 220.094, 52672.988 21/05/12,21:01:24,07,11,1, 11.8,1,1, 8.947, 10499.723, 220.096, 52672.959 21/05/12,21:01:24,08,11,1, 11.8,1,1, 8.947, 10499.724, 220.051, 52672.884 21/05/12,21:01:24,09,11,1, 11.8,1,1, 8.947, 10499.697, 220.053, 52672.917 21/05/12,21:01:24,10,11,1, 11.8,1,1, 8.947, 10499.721, 220.099, 52672.903 21/05/12,21:01:24,11,11,1, 11.8,1,1, 8.947, 10499.718, 220.080, 52672.942 21/05/12,21:01:24,12,11,1, 11.8,1,1, 8.947, 10499.737, 220.067, 52672.897 21/05/12,21:01:24,13,11,1, 11.8,1,1, 8.947, 10499.735, 220.118, 52672.930 21/05/12,21:01:24,14,11,1, 11.8,1,1, 8.947, 10499.726, 220.099, 52672.927 21/05/12,21:01:24,15,11,1, 11.8,1,1, 8.947, 10499.741, 220.083, 52672.925 21/05/12,21:01:24,16,11,1, 11.8,1,1, 8.947, 10499.725, 220.067, 52672.932 21/05/12,21:01:24,17,11,1, 11.8,1,1, 8.947, 10499.726, 220.099, 52672.973 21/05/12,21:01:24,18,11,1, 11.8,1,1, 8.947, 10499.720, 220.067, 52672.906 21/05/12,21:01:24,19,11,1, 11.8,1,1, 8.947, 10499.729, 220.088, 52672.910 21/05/12,21:01:25,00,11,1, 11.9,1,1, 8.949, 10499.723, 220.088, 52672.910 21/05/12,21:01:25,01,11,1, 11.9,1,1, 8.949, 10499.736, 220.071, 52672.915 21/05/12,21:01:25,02,11,1, 11.9,1,1, 8.949, 10499.724, 220.074, 52672.878 21/05/12,21:01:25,03,11,1, 11.9,1,1, 8.949, 10499.718, 220.143, 52672.908 21/05/12,21:01:25,04,11,1, 11.9,1,1, 8.949, 10499.719, 220.119, 52672.903 21/05/12,21:01:25,05,11,1, 11.9,1,1, 8.949, 10499.721, 220.075, 52672.896 21/05/12,21:01:25,06,11,1, 11.9,1,1, 8.949, 10499.733, 220.138, 52672.918 21/05/12,21:01:25,07,11,1, 11.9,1,1, 8.949, 10499.732, 220.112, 52672.902 21/05/12,21:01:25,08,11,1, 11.9,1,1, 8.949, 10499.724, 220.090, 52672.879 21/05/12,21:01:25,09,11,1, 11.9,1,1, 8.949, 10499.727, 220.118, 52672.891 21/05/12,21:01:25,10,11,1, 11.9,1,1, 8.949, 10499.755, 220.135, 52672.972 21/05/12,21:01:25,11,11,1, 11.9,1,1, 8.949, 10499.727, 220.105, 52672.899 21/05/12,21:01:25,12,11,1, 11.9,1,1, 8.949, 10499.732, 220.121, 52672.919 21/05/12,21:01:25,13,11,1, 11.9,1,1, 8.949, 10499.737, 220.148, 52672.919 21/05/12,21:01:25,14,11,1, 11.9,1,1, 8.949, 10499.739, 220.131, 52672.910 21/05/12,21:01:25,15,11,1, 11.9,1,1, 8.949, 10499.753, 220.116, 52672.865 21/05/12,21:01:25,16,11,1, 11.9,1,1, 8.949, 10499.771, 220.161, 52672.887 21/05/12,21:01:25,17,11,1, 11.9,1,1, 8.949, 10499.746, 220.153, 52672.907 21/05/12,21:01:25,18,11,1, 11.9,1,1, 8.949, 10499.770, 220.117, 52672.884 21/05/12,21:01:25,19,11,1, 11.9,1,1, 8.949, 10499.762, 220.116, 52672.860 21/05/12,21:01:26,00,11,1, 11.9,1,1, 8.947, 10499.756, 220.116, 52672.860 21/05/12,21:01:26,01,11,1, 11.9,1,1, 8.947, 10499.781, 220.138, 52672.879 21/05/12,21:01:26,02,11,1, 11.9,1,1, 8.947, 10499.767, 220.132, 52672.885 21/05/12,21:01:26,03,11,1, 11.9,1,1, 8.947, 10499.752, 220.158, 52672.944 21/05/12,21:01:26,04,11,1, 11.9,1,1, 8.947, 10499.784, 220.141, 52672.907 21/05/12,21:01:26,05,11,1, 11.9,1,1, 8.947, 10499.765, 220.133, 52672.922 21/05/12,21:01:26,06,11,1, 11.9,1,1, 8.947, 10499.783, 220.169, 52672.933 21/05/12,21:01:26,07,11,1, 11.9,1,1, 8.947, 10499.783, 220.172, 52672.960 21/05/12,21:01:26,08,11,1, 11.9,1,1, 8.947, 10499.770, 220.159, 52672.933 21/05/12,21:01:26,09,11,1, 11.9,1,1, 8.947, 10499.771, 220.143, 52672.900 21/05/12,21:01:26,10,11,1, 11.9,1,1, 8.947, 10499.801, 220.191, 52672.915 21/05/12,21:01:26,11,11,1, 11.9,1,1, 8.947, 10499.769, 220.148, 52672.919 21/05/12,21:01:26,12,11,1, 11.9,1,1, 8.947, 10499.789, 220.127, 52672.841 21/05/12,21:01:26,13,11,1, 11.9,1,1, 8.947, 10499.812, 220.176, 52672.928 21/05/12,21:01:26,14,11,1, 11.9,1,1, 8.947, 10499.818, 220.190, 52672.900 21/05/12,21:01:26,15,11,1, 11.9,1,1, 8.947, 10499.791, 220.112, 52672.909 21/05/12,21:01:26,16,11,1, 11.9,1,1, 8.947, 10499.809, 220.168, 52672.896 21/05/12,21:01:26,17,11,1, 11.9,1,1, 8.947, 10499.821, 220.184, 52672.914 21/05/12,21:01:26,18,11,1, 11.9,1,1, 8.947, 10499.819, 220.148, 52672.895 21/05/12,21:01:26,19,11,1, 11.9,1,1, 8.947, 10499.825, 220.205, 52672.912 21/05/12,21:01:27,00,11,1, 11.9,1,1, 8.946, 10499.823, 220.205, 52672.912 21/05/12,21:01:27,01,11,1, 11.9,1,1, 8.946, 10499.817, 220.187, 52672.914 21/05/12,21:01:27,02,11,1, 11.9,1,1, 8.946, 10499.820, 220.162, 52672.912 21/05/12,21:01:27,03,11,1, 11.9,1,1, 8.946, 10499.831, 220.198, 52672.888 21/05/12,21:01:27,04,11,1, 11.9,1,1, 8.946, 10499.833, 220.189, 52672.874 21/05/12,21:01:27,05,11,1, 11.9,1,1, 8.946, 10499.818, 220.181, 52672.887 21/05/12,21:01:27,06,11,1, 11.9,1,1, 8.946, 10499.829, 220.192, 52672.880 21/05/12,21:01:27,07,11,1, 11.9,1,1, 8.946, 10499.823, 220.257, 52672.934 21/05/12,21:01:27,08,11,1, 11.9,1,1, 8.946, 10499.832, 220.191, 52672.842 21/05/12,21:01:27,09,11,1, 11.9,1,1, 8.946, 10499.827, 220.204, 52672.898 21/05/12,21:01:27,10,11,1, 11.9,1,1, 8.946, 10499.851, 220.213, 52672.903 21/05/12,21:01:27,11,11,1, 11.9,1,1, 8.946, 10499.845, 220.183, 52672.902 21/05/12,21:01:27,12,11,1, 11.9,1,1, 8.946, 10499.839, 220.172, 52672.891 21/05/12,21:01:27,13,11,1, 11.9,1,1, 8.946, 10499.860, 220.192, 52672.921 21/05/12,21:01:27,14,11,1, 11.9,1,1, 8.946, 10499.841, 220.185, 52672.862 21/05/12,21:01:27,15,11,1, 11.9,1,1, 8.946, 10499.854, 220.174, 52672.845 21/05/12,21:01:27,16,11,1, 11.9,1,1, 8.946, 10499.864, 220.203, 52672.904 21/05/12,21:01:27,17,11,1, 11.9,1,1, 8.946, 10499.862, 220.206, 52672.907 21/05/12,21:01:27,18,11,1, 11.9,1,1, 8.946, 10499.849, 220.191, 52672.889 21/05/12,21:01:27,19,11,1, 11.9,1,1, 8.946, 10499.845, 220.201, 52672.865 21/05/12,21:01:28,00,11,1, 11.9,1,1, 8.947, 10499.840, 220.201, 52672.865 21/05/12,21:01:28,01,11,1, 11.9,1,1, 8.947, 10499.854, 220.191, 52672.921 21/05/12,21:01:28,02,11,1, 11.9,1,1, 8.947, 10499.831, 220.174, 52672.882 21/05/12,21:01:28,03,11,1, 11.9,1,1, 8.947, 10499.869, 220.213, 52672.900 21/05/12,21:01:28,04,11,1, 11.9,1,1, 8.947, 10499.848, 220.210, 52672.921 21/05/12,21:01:28,05,11,1, 11.9,1,1, 8.947, 10499.845, 220.171, 52672.848 21/05/12,21:01:28,06,11,1, 11.9,1,1, 8.947, 10499.844, 220.180, 52672.892 21/05/12,21:01:28,07,11,1, 11.9,1,1, 8.947, 10499.858, 220.250, 52672.934 21/05/12,21:01:28,08,11,1, 11.9,1,1, 8.947, 10499.842, 220.203, 52672.875 21/05/12,21:01:28,09,11,1, 11.9,1,1, 8.947, 10499.816, 220.170, 52672.833 21/05/12,21:01:28,10,11,1, 11.9,1,1, 8.947, 10499.859, 220.236, 52672.891 21/05/12,21:01:28,11,11,1, 11.9,1,1, 8.947, 10499.844, 220.204, 52672.866 21/05/12,21:01:28,12,11,1, 11.9,1,1, 8.947, 10499.837, 220.176, 52672.865 21/05/12,21:01:28,13,11,1, 11.9,1,1, 8.947, 10499.870, 220.212, 52672.890 21/05/12,21:01:28,14,11,1, 11.9,1,1, 8.947, 10499.871, 220.248, 52672.880 21/05/12,21:01:28,15,11,1, 11.9,1,1, 8.947, 10499.866, 220.211, 52672.815 21/05/12,21:01:28,16,11,1, 11.9,1,1, 8.947, 10499.861, 220.217, 52672.786 21/05/12,21:01:28,17,11,1, 11.9,1,1, 8.947, 10499.887, 220.250, 52672.878 21/05/12,21:01:28,18,11,1, 11.9,1,1, 8.947, 10499.859, 220.191, 52672.829 21/05/12,21:01:28,19,11,1, 11.9,1,1, 8.947, 10499.866, 220.206, 52672.837 21/05/12,21:01:29,00,11,1, 11.9,1,1, 8.945, 10499.865, 220.206, 52672.837 21/05/12,21:01:29,01,11,1, 11.9,1,1, 8.945, 10499.870, 220.222, 52672.836 21/05/12,21:01:29,02,11,1, 11.9,1,1, 8.945, 10499.877, 220.195, 52672.842 21/05/12,21:01:29,03,11,1, 11.9,1,1, 8.945, 10499.865, 220.225, 52672.818 21/05/12,21:01:29,04,11,1, 11.9,1,1, 8.945, 10499.869, 220.259, 52672.885 21/05/12,21:01:29,05,11,1, 11.9,1,1, 8.945, 10499.873, 220.229, 52672.814 21/05/12,21:01:29,06,11,1, 11.9,1,1, 8.945, 10499.896, 220.246, 52672.850 21/05/12,21:01:29,07,11,1, 11.9,1,1, 8.945, 10499.871, 220.272, 52672.899 21/05/12,21:01:29,08,11,1, 11.9,1,1, 8.945, 10499.871, 220.209, 52672.835 21/05/12,21:01:29,09,11,1, 11.9,1,1, 8.945, 10499.866, 220.241, 52672.806 21/05/12,21:01:29,10,11,1, 11.9,1,1, 8.945, 10499.910, 220.292, 52672.875 21/05/12,21:01:29,11,11,1, 11.9,1,1, 8.945, 10499.911, 220.267, 52672.879 21/05/12,21:01:29,12,11,1, 11.9,1,1, 8.945, 10499.898, 220.256, 52672.847 21/05/12,21:01:29,13,11,1, 11.9,1,1, 8.945, 10499.915, 220.290, 52672.906 21/05/12,21:01:29,14,11,1, 11.9,1,1, 8.945, 10499.892, 220.299, 52672.853 21/05/12,21:01:29,15,11,1, 11.9,1,1, 8.945, 10499.895, 220.263, 52672.877 21/05/12,21:01:29,16,11,1, 11.9,1,1, 8.945, 10499.907, 220.274, 52672.860 21/05/12,21:01:29,17,11,1, 11.9,1,1, 8.945, 10499.900, 220.315, 52672.872 21/05/12,21:01:29,18,11,1, 11.9,1,1, 8.945, 10499.921, 220.294, 52672.841 21/05/12,21:01:29,19,11,1, 11.9,1,1, 8.945, 10499.915, 220.312, 52672.846 21/05/12,21:01:30,00,11,1, 11.8,1,1, 8.947, 10499.907, 220.312, 52672.846 21/05/12,21:01:30,01,11,1, 11.8,1,1, 8.947, 10499.924, 220.301, 52672.812 21/05/12,21:01:30,02,11,1, 11.8,1,1, 8.947, 10499.894, 220.279, 52672.790 21/05/12,21:01:30,03,11,1, 11.8,1,1, 8.947, 10499.929, 220.316, 52672.825 21/05/12,21:01:30,04,11,1, 11.8,1,1, 8.947, 10499.916, 220.317, 52672.873 21/05/12,21:01:30,05,11,1, 11.8,1,1, 8.947, 10499.917, 220.299, 52672.855 21/05/12,21:01:30,06,11,1, 11.8,1,1, 8.947, 10499.917, 220.319, 52672.831 21/05/12,21:01:30,07,11,1, 11.8,1,1, 8.947, 10499.928, 220.343, 52672.854 21/05/12,21:01:30,08,11,1, 11.8,1,1, 8.947, 10499.936, 220.311, 52672.808 21/05/12,21:01:30,09,11,1, 11.8,1,1, 8.947, 10499.920, 220.313, 52672.925 21/05/12,21:01:30,10,11,1, 11.8,1,1, 8.947, 10500.026, 220.323, 52672.720 21/05/12,21:01:30,11,11,1, 11.8,1,1, 8.947, 10499.941, 220.353, 52672.822 21/05/12,21:01:30,12,11,1, 11.8,1,1, 8.947, 10499.938, 220.309, 52672.815 21/05/12,21:01:30,13,11,1, 11.8,1,1, 8.947, 10499.935, 220.329, 52672.794 21/05/12,21:01:30,14,11,1, 11.8,1,1, 8.947, 10499.953, 220.333, 52672.809 21/05/12,21:01:30,15,11,1, 11.8,1,1, 8.947, 10499.948, 220.304, 52672.801 21/05/12,21:01:30,16,11,1, 11.8,1,1, 8.947, 10499.947, 220.349, 52672.841 21/05/12,21:01:30,17,11,1, 11.8,1,1, 8.947, 10499.960, 220.364, 52672.867 21/05/12,21:01:30,18,11,1, 11.8,1,1, 8.947, 10499.953, 220.311, 52672.838 21/05/12,21:01:30,19,11,1, 11.8,1,1, 8.947, 10499.957, 220.321, 52672.862 21/05/12,21:01:31,00,11,1, 11.8,1,1, 8.946, 10499.957, 220.321, 52672.862 21/05/12,21:01:31,01,11,1, 11.8,1,1, 8.946, 10499.967, 220.342, 52672.875 21/05/12,21:01:31,02,11,1, 11.8,1,1, 8.946, 10499.949, 220.309, 52672.827 21/05/12,21:01:31,03,11,1, 11.8,1,1, 8.946, 10499.990, 220.342, 52672.818 21/05/12,21:01:31,04,11,1, 11.8,1,1, 8.946, 10499.977, 220.339, 52672.826 21/05/12,21:01:31,05,11,1, 11.8,1,1, 8.946, 10499.960, 220.338, 52672.820 21/05/12,21:01:31,06,11,1, 11.8,1,1, 8.946, 10499.968, 220.338, 52672.835 21/05/12,21:01:31,07,11,1, 11.8,1,1, 8.946, 10499.978, 220.376, 52672.800 21/05/12,21:01:31,08,11,1, 11.8,1,1, 8.946, 10499.979, 220.366, 52672.807 21/05/12,21:01:31,09,11,1, 11.8,1,1, 8.946, 10499.981, 220.369, 52672.799 21/05/12,21:01:31,10,11,1, 11.8,1,1, 8.946, 10499.975, 220.364, 52672.804 21/05/12,21:01:31,11,11,1, 11.8,1,1, 8.946, 10499.978, 220.341, 52672.800 21/05/12,21:01:31,12,11,1, 11.8,1,1, 8.946, 10499.973, 220.308, 52672.769 21/05/12,21:01:31,13,11,1, 11.8,1,1, 8.946, 10499.979, 220.363, 52672.782 21/05/12,21:01:31,14,11,1, 11.8,1,1, 8.946, 10499.980, 220.382, 52672.835 21/05/12,21:01:31,15,11,1, 11.8,1,1, 8.946, 10499.991, 220.342, 52672.771 21/05/12,21:01:31,16,11,1, 11.8,1,1, 8.946, 10499.965, 220.319, 52672.795 21/05/12,21:01:31,17,11,1, 11.8,1,1, 8.946, 10500.012, 220.383, 52672.807 21/05/12,21:01:31,18,11,1, 11.8,1,1, 8.946, 10499.986, 220.351, 52672.753 21/05/12,21:01:31,19,11,1, 11.8,1,1, 8.946, 10499.998, 220.340, 52672.800 21/05/12,21:01:32,00,11,1, 11.8,1,1, 8.945, 10499.990, 220.340, 52672.800 21/05/12,21:01:32,01,11,1, 11.8,1,1, 8.945, 10500.018, 220.347, 52672.776 21/05/12,21:01:32,02,11,1, 11.8,1,1, 8.945, 10499.994, 220.325, 52672.760 21/05/12,21:01:32,03,11,1, 11.8,1,1, 8.945, 10500.021, 220.373, 52672.771 21/05/12,21:01:32,04,11,1, 11.8,1,1, 8.945, 10499.999, 220.364, 52672.801 21/05/12,21:01:32,05,11,1, 11.8,1,1, 8.945, 10499.992, 220.332, 52672.762 21/05/12,21:01:32,06,11,1, 11.8,1,1, 8.945, 10500.006, 220.348, 52672.739 21/05/12,21:01:32,07,11,1, 11.8,1,1, 8.945, 10499.996, 220.380, 52672.792 21/05/12,21:01:32,08,11,1, 11.8,1,1, 8.945, 10500.005, 220.340, 52672.706 21/05/12,21:01:32,09,11,1, 11.8,1,1, 8.945, 10499.993, 220.302, 52672.659 21/05/12,21:01:32,10,11,1, 11.8,1,1, 8.945, 10500.023, 220.391, 52672.824 21/05/12,21:01:32,11,11,1, 11.8,1,1, 8.945, 10500.048, 220.352, 52672.806 21/05/12,21:01:32,12,11,1, 11.8,1,1, 8.945, 10500.005, 220.313, 52672.764 21/05/12,21:01:32,13,11,1, 11.8,1,1, 8.945, 10500.009, 220.343, 52672.762 21/05/12,21:01:32,14,11,1, 11.8,1,1, 8.945, 10500.015, 220.340, 52672.783 21/05/12,21:01:32,15,11,1, 11.8,1,1, 8.945, 10500.012, 220.310, 52672.743 21/05/12,21:01:32,16,11,1, 11.8,1,1, 8.945, 10500.030, 220.322, 52672.780 21/05/12,21:01:32,17,11,1, 11.8,1,1, 8.945, 10500.023, 220.386, 52672.789 21/05/12,21:01:32,18,11,1, 11.8,1,1, 8.945, 10500.013, 220.336, 52672.745 21/05/12,21:01:32,19,11,1, 11.8,1,1, 8.945, 10500.043, 220.324, 52672.762 21/05/12,21:01:33,00,11,1, 11.8,1,1, 8.945, 10500.040, 220.324, 52672.762 21/05/12,21:01:33,01,11,1, 11.8,1,1, 8.945, 10500.015, 220.344, 52672.753 21/05/12,21:01:33,02,11,1, 11.8,1,1, 8.945, 10500.002, 220.329, 52672.731 21/05/12,21:01:33,03,11,1, 11.8,1,1, 8.945, 10500.021, 220.358, 52672.768 21/05/12,21:01:33,04,11,1, 11.8,1,1, 8.945, 10500.016, 220.368, 52672.751 21/05/12,21:01:33,05,11,1, 11.8,1,1, 8.945, 10500.044, 220.321, 52672.691 21/05/12,21:01:33,06,11,1, 11.8,1,1, 8.945, 10500.056, 220.344, 52672.713 21/05/12,21:01:33,07,11,1, 11.8,1,1, 8.945, 10500.015, 220.373, 52672.718 21/05/12,21:01:33,08,11,1, 11.8,1,1, 8.945, 10500.019, 220.351, 52672.692 21/05/12,21:01:33,09,11,1, 11.8,1,1, 8.945, 10500.045, 220.353, 52672.754 21/05/12,21:01:33,10,11,1, 11.8,1,1, 8.945, 10500.037, 220.377, 52672.790 21/05/12,21:01:33,11,11,1, 11.8,1,1, 8.945, 10500.042, 220.360, 52672.747 21/05/12,21:01:33,12,11,1, 11.8,1,1, 8.945, 10500.037, 220.332, 52672.711 21/05/12,21:01:33,13,11,1, 11.8,1,1, 8.945, 10500.047, 220.359, 52672.749 21/05/12,21:01:33,14,11,1, 11.8,1,1, 8.945, 10500.037, 220.367, 52672.723 21/05/12,21:01:33,15,11,1, 11.8,1,1, 8.945, 10500.063, 220.325, 52672.723 21/05/12,21:01:33,16,11,1, 11.8,1,1, 8.945, 10500.050, 220.376, 52672.748 21/05/12,21:01:33,17,11,1, 11.8,1,1, 8.945, 10500.069, 220.382, 52672.740 21/05/12,21:01:33,18,11,1, 11.8,1,1, 8.945, 10500.035, 220.341, 52672.706 21/05/12,21:01:33,19,11,1, 11.8,1,1, 8.945, 10500.062, 220.343, 52672.688 21/05/12,21:01:34,00,11,1, 11.9,1,1, 8.942, 10500.057, 220.343, 52672.688 21/05/12,21:01:34,01,11,1, 11.9,1,1, 8.942, 10500.078, 220.356, 52672.743 21/05/12,21:01:34,02,11,1, 11.9,1,1, 8.942, 10500.072, 220.343, 52672.753 21/05/12,21:01:34,03,11,1, 11.9,1,1, 8.942, 10500.068, 220.397, 52672.762 21/05/12,21:01:34,04,11,1, 11.9,1,1, 8.942, 10500.084, 220.396, 52672.747 21/05/12,21:01:34,05,11,1, 11.9,1,1, 8.942, 10500.071, 220.363, 52672.729 21/05/12,21:01:34,06,11,1, 11.9,1,1, 8.942, 10500.064, 220.389, 52672.713 21/05/12,21:01:34,07,11,1, 11.9,1,1, 8.942, 10500.077, 220.425, 52672.723 21/05/12,21:01:34,08,11,1, 11.9,1,1, 8.942, 10500.048, 220.388, 52672.743 21/05/12,21:01:34,09,11,1, 11.9,1,1, 8.942, 10500.100, 220.383, 52672.745 21/05/12,21:01:34,10,11,1, 11.9,1,1, 8.942, 10500.109, 220.428, 52672.755 21/05/12,21:01:34,11,11,1, 11.9,1,1, 8.942, 10500.110, 220.392, 52672.690 21/05/12,21:01:34,12,11,1, 11.9,1,1, 8.942, 10500.078, 220.366, 52672.706 21/05/12,21:01:34,13,11,1, 11.9,1,1, 8.942, 10500.120, 220.403, 52672.736 21/05/12,21:01:34,14,11,1, 11.9,1,1, 8.942, 10500.116, 220.402, 52672.757 21/05/12,21:01:34,15,11,1, 11.9,1,1, 8.942, 10500.078, 220.353, 52672.699 21/05/12,21:01:34,16,11,1, 11.9,1,1, 8.942, 10500.104, 220.390, 52672.699 21/05/12,21:01:34,17,11,1, 11.9,1,1, 8.942, 10500.094, 220.381, 52672.728 21/05/12,21:01:34,18,11,1, 11.9,1,1, 8.942, 10500.087, 220.361, 52672.653 21/05/12,21:01:34,19,11,1, 11.9,1,1, 8.942, 10500.129, 220.395, 52672.723 21/05/12,21:01:35,00,11,1, 11.9,1,1, 8.941, 10500.124, 220.395, 52672.723 21/05/12,21:01:35,01,11,1, 11.9,1,1, 8.941, 10500.089, 220.376, 52672.713 21/05/12,21:01:35,02,11,1, 11.9,1,1, 8.941, 10500.097, 220.356, 52672.655 21/05/12,21:01:35,03,11,1, 11.9,1,1, 8.941, 10500.087, 220.398, 52672.724 21/05/12,21:01:35,04,11,1, 11.9,1,1, 8.941, 10500.123, 220.398, 52672.673 21/05/12,21:01:35,05,11,1, 11.9,1,1, 8.941, 10500.114, 220.375, 52672.680 21/05/12,21:01:35,06,11,1, 11.9,1,1, 8.941, 10500.126, 220.415, 52672.694 21/05/12,21:01:35,07,11,1, 11.9,1,1, 8.941, 10500.139, 220.416, 52672.747 21/05/12,21:01:35,08,11,1, 11.9,1,1, 8.941, 10500.124, 220.357, 52672.679 21/05/12,21:01:35,09,11,1, 11.9,1,1, 8.941, 10500.122, 220.366, 52672.700 21/05/12,21:01:35,10,11,1, 11.9,1,1, 8.941, 10500.132, 220.421, 52672.720 21/05/12,21:01:35,11,11,1, 11.9,1,1, 8.941, 10500.124, 220.377, 52672.690 21/05/12,21:01:35,12,11,1, 11.9,1,1, 8.941, 10500.140, 220.398, 52672.683 21/05/12,21:01:35,13,11,1, 11.9,1,1, 8.941, 10500.154, 220.429, 52672.725 21/05/12,21:01:35,14,11,1, 11.9,1,1, 8.941, 10500.126, 220.403, 52672.683 21/05/12,21:01:35,15,11,1, 11.9,1,1, 8.941, 10500.125, 220.354, 52672.662 21/05/12,21:01:35,16,11,1, 11.9,1,1, 8.941, 10500.116, 220.406, 52672.734 21/05/12,21:01:35,17,11,1, 11.9,1,1, 8.941, 10500.134, 220.414, 52672.722 21/05/12,21:01:35,18,11,1, 11.9,1,1, 8.941, 10500.157, 220.374, 52672.663 21/05/12,21:01:35,19,11,1, 11.9,1,1, 8.941, 10500.134, 220.393, 52672.702 21/05/12,21:01:36,00,11,1, 11.9,1,1, 8.942, 10500.132, 220.393, 52672.702 21/05/12,21:01:36,01,11,1, 11.9,1,1, 8.942, 10500.144, 220.389, 52672.650 21/05/12,21:01:36,02,11,1, 11.9,1,1, 8.942, 10500.141, 220.396, 52672.678 21/05/12,21:01:36,03,11,1, 11.9,1,1, 8.942, 10500.158, 220.425, 52672.700 21/05/12,21:01:36,04,11,1, 11.9,1,1, 8.942, 10500.151, 220.409, 52672.668 21/05/12,21:01:36,05,11,1, 11.9,1,1, 8.942, 10500.113, 220.408, 52672.668 21/05/12,21:01:36,06,11,1, 11.9,1,1, 8.942, 10500.152, 220.420, 52672.704 21/05/12,21:01:36,07,11,1, 11.9,1,1, 8.942, 10500.121, 220.396, 52672.695 21/05/12,21:01:36,08,11,1, 11.9,1,1, 8.942, 10500.125, 220.395, 52672.634 21/05/12,21:01:36,09,11,1, 11.9,1,1, 8.942, 10500.146, 220.435, 52672.667 21/05/12,21:01:36,10,11,1, 11.9,1,1, 8.942, 10500.151, 220.443, 52672.683 21/05/12,21:01:36,11,11,1, 11.9,1,1, 8.942, 10500.133, 220.408, 52672.630 21/05/12,21:01:36,12,11,1, 11.9,1,1, 8.942, 10500.134, 220.409, 52672.663 21/05/12,21:01:36,13,11,1, 11.9,1,1, 8.942, 10500.156, 220.418, 52672.667 21/05/12,21:01:36,14,11,1, 11.9,1,1, 8.942, 10500.165, 220.387, 52672.662 21/05/12,21:01:36,15,11,1, 11.9,1,1, 8.942, 10500.117, 220.380, 52672.672 21/05/12,21:01:36,16,11,1, 11.9,1,1, 8.942, 10500.162, 220.426, 52672.689 21/05/12,21:01:36,17,11,1, 11.9,1,1, 8.942, 10500.164, 220.381, 52672.748 21/05/12,21:01:36,18,11,1, 11.9,1,1, 8.942, 10500.129, 220.387, 52672.623 21/05/12,21:01:36,19,11,1, 11.9,1,1, 8.942, 10500.143, 220.392, 52672.662 21/05/12,21:01:37,00,11,1, 11.8,1,1, 8.943, 10500.140, 220.392, 52672.662 21/05/12,21:01:37,01,11,1, 11.8,1,1, 8.943, 10500.148, 220.370, 52672.642 21/05/12,21:01:37,02,11,1, 11.8,1,1, 8.943, 10500.160, 220.404, 52672.692 21/05/12,21:01:37,03,11,1, 11.8,1,1, 8.943, 10500.140, 220.434, 52672.712 21/05/12,21:01:37,04,11,1, 11.8,1,1, 8.943, 10500.100, 220.375, 52672.787 21/05/12,21:01:37,05,11,1, 11.8,1,1, 8.943, 10500.144, 220.360, 52672.563 21/05/12,21:01:37,06,11,1, 11.8,1,1, 8.943, 10500.119, 220.403, 52672.572 21/05/12,21:01:37,07,11,1, 11.8,1,1, 8.943, 10500.133, 220.402, 52672.599 21/05/12,21:01:37,08,11,1, 11.8,1,1, 8.943, 10500.114, 220.374, 52672.618 21/05/12,21:01:37,09,11,1, 11.8,1,1, 8.943, 10500.150, 220.412, 52672.669 21/05/12,21:01:37,10,11,1, 11.8,1,1, 8.943, 10500.129, 220.399, 52672.609 21/05/12,21:01:37,11,11,1, 11.8,1,1, 8.943, 10500.125, 220.357, 52672.602 21/05/12,21:01:37,12,11,1, 11.8,1,1, 8.943, 10500.135, 220.394, 52672.611 21/05/12,21:01:37,13,11,1, 11.8,1,1, 8.943, 10500.141, 220.412, 52672.627 21/05/12,21:01:37,14,11,1, 11.8,1,1, 8.943, 10500.142, 220.384, 52672.596 21/05/12,21:01:37,15,11,1, 11.8,1,1, 8.943, 10500.144, 220.393, 52672.613 21/05/12,21:01:37,16,11,1, 11.8,1,1, 8.943, 10500.157, 220.411, 52672.668 21/05/12,21:01:37,17,11,1, 11.8,1,1, 8.943, 10500.109, 220.377, 52672.581 21/05/12,21:01:37,18,11,1, 11.8,1,1, 8.943, 10500.131, 220.372, 52672.607 21/05/12,21:01:37,19,11,1, 11.8,1,1, 8.943, 10500.147, 220.421, 52672.632 21/05/12,21:01:38,00,11,1, 11.9,1,1, 8.943, 10500.140, 220.421, 52672.632 21/05/12,21:01:38,01,11,1, 11.9,1,1, 8.943, 10500.118, 220.413, 52672.617 21/05/12,21:01:38,02,11,1, 11.9,1,1, 8.943, 10500.161, 220.425, 52672.618 21/05/12,21:01:38,03,11,1, 11.9,1,1, 8.943, 10500.159, 220.422, 52672.602 21/05/12,21:01:38,04,11,1, 11.9,1,1, 8.943, 10500.139, 220.372, 52672.587 21/05/12,21:01:38,05,11,1, 11.9,1,1, 8.943, 10500.151, 220.452, 52672.618 21/05/12,21:01:38,06,11,1, 11.9,1,1, 8.943, 10500.171, 220.440, 52672.613 21/05/12,21:01:38,07,11,1, 11.9,1,1, 8.943, 10500.127, 220.406, 52672.594 21/05/12,21:01:38,08,11,1, 11.9,1,1, 8.943, 10500.136, 220.440, 52672.605 21/05/12,21:01:38,09,11,1, 11.9,1,1, 8.943, 10500.140, 220.456, 52672.649 21/05/12,21:01:38,10,11,1, 11.9,1,1, 8.943, 10500.183, 220.388, 52672.688 21/05/12,21:01:38,11,11,1, 11.9,1,1, 8.943, 10500.107, 220.412, 52672.595 21/05/12,21:01:38,12,11,1, 11.9,1,1, 8.943, 10500.133, 220.443, 52672.695 21/05/12,21:01:38,13,11,1, 11.9,1,1, 8.943, 10500.149, 220.435, 52672.680 21/05/12,21:01:38,14,11,1, 11.9,1,1, 8.943, 10500.146, 220.413, 52672.597 21/05/12,21:01:38,15,11,1, 11.9,1,1, 8.943, 10500.130, 220.443, 52672.615 21/05/12,21:01:38,16,11,1, 11.9,1,1, 8.943, 10500.139, 220.410, 52672.584 21/05/12,21:01:38,17,11,1, 11.9,1,1, 8.943, 10500.147, 220.393, 52672.596 21/05/12,21:01:38,18,11,1, 11.9,1,1, 8.943, 10500.148, 220.447, 52672.636 21/05/12,21:01:38,19,11,1, 11.9,1,1, 8.943, 10500.193, 220.422, 52672.605 21/05/12,21:01:39,00,11,1, 11.9,1,1, 8.944, 10500.190, 220.422, 52672.605 21/05/12,21:01:39,01,11,1, 11.9,1,1, 8.944, 10500.164, 220.394, 52672.529 21/05/12,21:01:39,02,11,1, 11.9,1,1, 8.944, 10500.198, 220.454, 52672.589 21/05/12,21:01:39,03,11,1, 11.9,1,1, 8.944, 10500.168, 220.412, 52672.556 21/05/12,21:01:39,04,11,1, 11.9,1,1, 8.944, 10500.155, 220.390, 52672.585 21/05/12,21:01:39,05,11,1, 11.9,1,1, 8.944, 10500.182, 220.451, 52672.571 21/05/12,21:01:39,06,11,1, 11.9,1,1, 8.944, 10500.143, 220.428, 52672.566 21/05/12,21:01:39,07,11,1, 11.9,1,1, 8.944, 10500.145, 220.391, 52672.549 21/05/12,21:01:39,08,11,1, 11.9,1,1, 8.944, 10500.160, 220.435, 52672.552 21/05/12,21:01:39,09,11,1, 11.9,1,1, 8.944, 10500.162, 220.418, 52672.577 21/05/12,21:01:39,10,11,1, 11.9,1,1, 8.944, 10500.155, 220.386, 52672.522 21/05/12,21:01:39,11,11,1, 11.9,1,1, 8.944, 10500.155, 220.454, 52672.548 21/05/12,21:01:39,12,11,1, 11.9,1,1, 8.944, 10500.174, 220.453, 52672.601 21/05/12,21:01:39,13,11,1, 11.9,1,1, 8.944, 10500.154, 220.397, 52672.541 21/05/12,21:01:39,14,11,1, 11.9,1,1, 8.944, 10500.148, 220.394, 52672.537 21/05/12,21:01:39,15,11,1, 11.9,1,1, 8.944, 10500.162, 220.419, 52672.620 21/05/12,21:01:39,16,11,1, 11.9,1,1, 8.944, 10500.162, 220.413, 52672.553 21/05/12,21:01:39,17,11,1, 11.9,1,1, 8.944, 10500.159, 220.389, 52672.554 21/05/12,21:01:39,18,11,1, 11.9,1,1, 8.944, 10500.162, 220.410, 52672.564 21/05/12,21:01:39,19,11,1, 11.9,1,1, 8.944, 10500.148, 220.423, 52672.403 21/05/12,21:01:40,00,11,1, 11.8,1,1, 8.940, 10500.140, 220.423, 52672.403 21/05/12,21:01:40,01,11,1, 11.8,1,1, 8.940, 10500.174, 220.395, 52672.530 21/05/12,21:01:40,02,11,1, 11.8,1,1, 8.940, 10500.168, 220.416, 52672.536 21/05/12,21:01:40,03,11,1, 11.8,1,1, 8.940, 10500.159, 220.401, 52672.525 21/05/12,21:01:40,04,11,1, 11.8,1,1, 8.940, 10500.178, 220.409, 52672.552 21/05/12,21:01:40,05,11,1, 11.8,1,1, 8.940, 10500.179, 220.424, 52672.573 21/05/12,21:01:40,06,11,1, 11.8,1,1, 8.940, 10500.163, 220.371, 52672.510 21/05/12,21:01:40,07,11,1, 11.8,1,1, 8.940, 10500.157, 220.356, 52672.526 21/05/12,21:01:40,08,11,1, 11.8,1,1, 8.940, 10500.170, 220.416, 52672.600 21/05/12,21:01:40,09,11,1, 11.8,1,1, 8.940, 10500.175, 220.419, 52672.589 21/05/12,21:01:40,10,11,1, 11.8,1,1, 8.940, 10500.172, 220.405, 52672.497 21/05/12,21:01:40,11,11,1, 11.8,1,1, 8.940, 10500.188, 220.407, 52672.562 21/05/12,21:01:40,12,11,1, 11.8,1,1, 8.940, 10500.190, 220.379, 52672.221 21/05/12,21:01:40,13,11,1, 11.8,1,1, 8.940, 10500.127, 220.381, 52672.500 21/05/12,21:01:40,14,11,1, 11.8,1,1, 8.940, 10500.142, 220.435, 52672.570 21/05/12,21:01:40,15,11,1, 11.8,1,1, 8.940, 10500.139, 220.440, 52672.546 21/05/12,21:01:40,16,11,1, 11.8,1,1, 8.940, 10500.158, 220.417, 52672.544 21/05/12,21:01:40,17,11,1, 11.8,1,1, 8.940, 10500.188, 220.412, 52672.552 21/05/12,21:01:40,18,11,1, 11.8,1,1, 8.940, 10500.152, 220.438, 52672.568 21/05/12,21:01:40,19,11,1, 11.8,1,1, 8.940, 10500.154, 220.374, 52672.537 21/05/12,21:01:41,00,11,1, 11.9,1,1, 8.940, 10500.149, 220.374, 52672.537 21/05/12,21:01:41,01,11,1, 11.9,1,1, 8.940, 10500.167, 220.445, 52672.570 21/05/12,21:01:41,02,11,1, 11.9,1,1, 8.940, 10500.180, 220.443, 52672.569 21/05/12,21:01:41,03,11,1, 11.9,1,1, 8.940, 10500.174, 220.398, 52672.523 21/05/12,21:01:41,04,11,1, 11.9,1,1, 8.940, 10500.164, 220.419, 52672.514 21/05/12,21:01:41,05,11,1, 11.9,1,1, 8.940, 10500.161, 220.440, 52672.579 21/05/12,21:01:41,06,11,1, 11.9,1,1, 8.940, 10500.164, 220.382, 52672.530 21/05/12,21:01:41,07,11,1, 11.9,1,1, 8.940, 10500.152, 220.404, 52672.569 21/05/12,21:01:41,08,11,1, 11.9,1,1, 8.940, 10500.187, 220.450, 52672.569 21/05/12,21:01:41,09,11,1, 11.9,1,1, 8.940, 10500.185, 220.443, 52672.545 21/05/12,21:01:41,10,11,1, 11.9,1,1, 8.940, 10500.156, 220.407, 52672.518 21/05/12,21:01:41,11,11,1, 11.9,1,1, 8.940, 10500.171, 220.440, 52672.559 21/05/12,21:01:41,12,11,1, 11.9,1,1, 8.940, 10500.184, 220.416, 52672.570 21/05/12,21:01:41,13,11,1, 11.9,1,1, 8.940, 10500.200, 220.399, 52672.539 21/05/12,21:01:41,14,11,1, 11.9,1,1, 8.940, 10500.206, 220.453, 52672.532 21/05/12,21:01:41,15,11,1, 11.9,1,1, 8.940, 10500.199, 220.427, 52672.566 21/05/12,21:01:41,16,11,1, 11.9,1,1, 8.940, 10500.204, 220.411, 52672.529 21/05/12,21:01:41,17,11,1, 11.9,1,1, 8.940, 10500.154, 220.394, 52672.356 21/05/12,21:01:41,18,11,1, 11.9,1,1, 8.940, 10500.211, 220.462, 52672.645 21/05/12,21:01:41,19,11,1, 11.9,1,1, 8.940, 10500.216, 220.421, 52672.600 21/05/12,21:01:42,00,11,1, 11.8,1,1, 8.942, 10500.215, 220.421, 52672.600 21/05/12,21:01:42,01,11,1, 11.8,1,1, 8.942, 10500.202, 220.453, 52672.610 21/05/12,21:01:42,02,11,1, 11.8,1,1, 8.942, 10500.198, 220.430, 52672.561 21/05/12,21:01:42,03,11,1, 11.8,1,1, 8.942, 10500.202, 220.407, 52672.524 21/05/12,21:01:42,04,11,1, 11.8,1,1, 8.942, 10500.229, 220.412, 52672.424 21/05/12,21:01:42,05,11,1, 11.8,1,1, 8.942, 10500.201, 220.417, 52672.548 21/05/12,21:01:42,06,11,1, 11.8,1,1, 8.942, 10500.182, 220.383, 52672.618 21/05/12,21:01:42,07,11,1, 11.8,1,1, 8.942, 10500.204, 220.432, 52672.523 21/05/12,21:01:42,08,11,1, 11.8,1,1, 8.942, 10500.194, 220.443, 52672.517 21/05/12,21:01:42,09,11,1, 11.8,1,1, 8.942, 10500.175, 220.387, 52672.504 21/05/12,21:01:42,10,11,1, 11.8,1,1, 8.942, 10500.191, 220.379, 52672.514 21/05/12,21:01:42,11,11,1, 11.8,1,1, 8.942, 10500.194, 220.411, 52672.543 21/05/12,21:01:42,12,11,1, 11.8,1,1, 8.942, 10500.184, 220.409, 52672.538 21/05/12,21:01:42,13,11,1, 11.8,1,1, 8.942, 10500.202, 220.391, 52672.513 21/05/12,21:01:42,14,11,1, 11.8,1,1, 8.942, 10500.196, 220.404, 52672.525 21/05/12,21:01:42,15,11,1, 11.8,1,1, 8.942, 10500.171, 220.374, 52672.526 21/05/12,21:01:42,16,11,1, 11.8,1,1, 8.942, 10500.153, 220.352, 52672.460 21/05/12,21:01:42,17,11,1, 11.8,1,1, 8.942, 10500.209, 220.426, 52672.554 21/05/12,21:01:42,18,11,1, 11.8,1,1, 8.942, 10500.209, 220.412, 52672.527 21/05/12,21:01:42,19,11,1, 11.8,1,1, 8.942, 10500.187, 220.366, 52672.511 21/05/12,21:01:43,00,11,1, 11.9,1,1, 8.945, 10500.182, 220.366, 52672.511 21/05/12,21:01:43,01,11,1, 11.9,1,1, 8.945, 10500.191, 220.405, 52672.518 21/05/12,21:01:43,02,11,1, 11.9,1,1, 8.945, 10500.146, 220.377, 52672.474 21/05/12,21:01:43,03,11,1, 11.9,1,1, 8.945, 10500.138, 220.404, 52672.590 21/05/12,21:01:43,04,11,1, 11.9,1,1, 8.945, 10500.193, 220.391, 52672.541 21/05/12,21:01:43,05,11,1, 11.9,1,1, 8.945, 10500.233, 220.380, 52672.492 21/05/12,21:01:43,06,11,1, 11.9,1,1, 8.945, 10500.207, 220.376, 52672.537 21/05/12,21:01:43,07,11,1, 11.9,1,1, 8.945, 10500.187, 220.413, 52672.646 21/05/12,21:01:43,08,11,1, 11.9,1,1, 8.945, 10500.205, 220.362, 52672.478 21/05/12,21:01:43,09,11,1, 11.9,1,1, 8.945, 10500.193, 220.327, 52672.455 21/05/12,21:01:43,10,11,1, 11.9,1,1, 8.945, 10500.182, 220.403, 52672.516 21/05/12,21:01:43,11,11,1, 11.9,1,1, 8.945, 10500.178, 220.383, 52672.508 21/05/12,21:01:43,12,11,1, 11.9,1,1, 8.945, 10500.166, 220.360, 52672.504 21/05/12,21:01:43,13,11,1, 11.9,1,1, 8.945, 10500.178, 220.371, 52672.470 21/05/12,21:01:43,14,11,1, 11.9,1,1, 8.945, 10500.169, 220.398, 52672.502 21/05/12,21:01:43,15,11,1, 11.9,1,1, 8.945, 10500.190, 220.343, 52672.501 21/05/12,21:01:43,16,11,1, 11.9,1,1, 8.945, 10500.176, 220.355, 52672.506 21/05/12,21:01:43,17,11,1, 11.9,1,1, 8.945, 10500.197, 220.402, 52672.529 21/05/12,21:01:43,18,11,1, 11.9,1,1, 8.945, 10500.171, 220.356, 52672.500 21/05/12,21:01:43,19,11,1, 11.9,1,1, 8.945, 10500.165, 220.359, 52672.486 21/05/12,21:01:44,00,11,1, 11.9,1,1, 8.942, 10500.157, 220.359, 52672.486 21/05/12,21:01:44,01,11,1, 11.9,1,1, 8.942, 10500.162, 220.337, 52672.483 21/05/12,21:01:44,02,11,1, 11.9,1,1, 8.942, 10500.178, 220.333, 52672.464 21/05/12,21:01:44,03,11,1, 11.9,1,1, 8.942, 10500.196, 220.406, 52672.490 21/05/12,21:01:44,04,11,1, 11.9,1,1, 8.942, 10500.186, 220.387, 52672.480 21/05/12,21:01:44,05,11,1, 11.9,1,1, 8.942, 10500.203, 220.348, 52672.475 21/05/12,21:01:44,06,11,1, 11.9,1,1, 8.942, 10500.178, 220.353, 52672.502 21/05/12,21:01:44,07,11,1, 11.9,1,1, 8.942, 10500.186, 220.349, 52672.504 21/05/12,21:01:44,08,11,1, 11.9,1,1, 8.942, 10500.194, 220.324, 52672.360 21/05/12,21:01:44,09,11,1, 11.9,1,1, 8.942, 10500.206, 220.350, 52672.537 21/05/12,21:01:44,10,11,1, 11.9,1,1, 8.942, 10500.193, 220.355, 52672.511 21/05/12,21:01:44,11,11,1, 11.9,1,1, 8.942, 10500.194, 220.346, 52672.489 21/05/12,21:01:44,12,11,1, 11.9,1,1, 8.942, 10500.173, 220.320, 52672.464 21/05/12,21:01:44,13,11,1, 11.9,1,1, 8.942, 10500.206, 220.366, 52672.517 21/05/12,21:01:44,14,11,1, 11.9,1,1, 8.942, 10500.193, 220.343, 52672.521 21/05/12,21:01:44,15,11,1, 11.9,1,1, 8.942, 10500.182, 220.341, 52672.425 21/05/12,21:01:44,16,11,1, 11.9,1,1, 8.942, 10500.187, 220.374, 52672.493 21/05/12,21:01:44,17,11,1, 11.9,1,1, 8.942, 10500.177, 220.358, 52672.505 21/05/12,21:01:44,18,11,1, 11.9,1,1, 8.942, 10500.188, 220.315, 52672.452 21/05/12,21:01:44,19,11,1, 11.9,1,1, 8.942, 10500.191, 220.326, 52672.473 21/05/12,21:01:45,00,11,1, 11.9,1,1, 8.939, 10500.190, 220.326, 52672.473 21/05/12,21:01:45,01,11,1, 11.9,1,1, 8.939, 10500.190, 220.312, 52672.488 21/05/12,21:01:45,02,11,1, 11.9,1,1, 8.939, 10500.177, 220.310, 52672.507 21/05/12,21:01:45,03,11,1, 11.9,1,1, 8.939, 10500.203, 220.360, 52672.470 21/05/12,21:01:45,04,11,1, 11.9,1,1, 8.939, 10500.189, 220.326, 52672.435 21/05/12,21:01:45,05,11,1, 11.9,1,1, 8.939, 10500.195, 220.324, 52672.431 21/05/12,21:01:45,06,11,1, 11.9,1,1, 8.939, 10500.186, 220.352, 52672.282 21/05/12,21:01:45,07,11,1, 11.9,1,1, 8.939, 10500.222, 220.337, 52672.616 21/05/12,21:01:45,08,11,1, 11.9,1,1, 8.939, 10500.239, 220.323, 52672.469 21/05/12,21:01:45,09,11,1, 11.9,1,1, 8.939, 10500.244, 220.340, 52672.492 21/05/12,21:01:45,10,11,1, 11.9,1,1, 8.939, 10500.194, 220.361, 52672.528 21/05/12,21:01:45,11,11,1, 11.9,1,1, 8.939, 10500.188, 220.306, 52672.500 21/05/12,21:01:45,12,11,1, 11.9,1,1, 8.939, 10500.195, 220.335, 52672.499 21/05/12,21:01:45,13,11,1, 11.9,1,1, 8.939, 10500.210, 220.363, 52672.459 21/05/12,21:01:45,14,11,1, 11.9,1,1, 8.939, 10500.200, 220.316, 52672.482 21/05/12,21:01:45,15,11,1, 11.9,1,1, 8.939, 10500.199, 220.330, 52672.494 21/05/12,21:01:45,16,11,1, 11.9,1,1, 8.939, 10500.204, 220.347, 52672.460 21/05/12,21:01:45,17,11,1, 11.9,1,1, 8.939, 10500.194, 220.286, 52672.438 21/05/12,21:01:45,18,11,1, 11.9,1,1, 8.939, 10500.164, 220.298, 52672.459 21/05/12,21:01:45,19,11,1, 11.9,1,1, 8.939, 10500.203, 220.349, 52672.518 21/05/12,21:01:46,00,11,1, 11.8,1,1, 8.940, 10500.199, 220.349, 52672.518 21/05/12,21:01:46,01,11,1, 11.8,1,1, 8.940, 10500.211, 220.326, 52672.507 21/05/12,21:01:46,02,11,1, 11.8,1,1, 8.940, 10500.189, 220.341, 52672.490 21/05/12,21:01:46,03,11,1, 11.8,1,1, 8.940, 10500.195, 220.326, 52672.480 21/05/12,21:01:46,04,11,1, 11.8,1,1, 8.940, 10500.209, 220.300, 52672.442 21/05/12,21:01:46,05,11,1, 11.8,1,1, 8.940, 10500.213, 220.335, 52672.453 21/05/12,21:01:46,06,11,1, 11.8,1,1, 8.940, 10500.226, 220.330, 52672.468 21/05/12,21:01:46,07,11,1, 11.8,1,1, 8.940, 10500.205, 220.293, 52672.442 21/05/12,21:01:46,08,11,1, 11.8,1,1, 8.940, 10500.210, 220.330, 52672.424 21/05/12,21:01:46,09,11,1, 11.8,1,1, 8.940, 10500.198, 220.329, 52672.462 21/05/12,21:01:46,10,11,1, 11.8,1,1, 8.940, 10500.214, 220.277, 52672.403 21/05/12,21:01:46,11,11,1, 11.8,1,1, 8.940, 10500.228, 220.265, 52672.384 21/05/12,21:01:46,12,11,1, 11.8,1,1, 8.940, 10500.224, 220.324, 52672.438 21/05/12,21:01:46,13,11,1, 11.8,1,1, 8.940, 10500.200, 220.309, 52672.409 21/05/12,21:01:46,14,11,1, 11.8,1,1, 8.940, 10500.203, 220.271, 52672.420 21/05/12,21:01:46,15,11,1, 11.8,1,1, 8.940, 10500.206, 220.313, 52672.436 21/05/12,21:01:46,16,11,1, 11.8,1,1, 8.940, 10500.209, 220.282, 52672.427 21/05/12,21:01:46,17,11,1, 11.8,1,1, 8.940, 10500.203, 220.268, 52672.396 21/05/12,21:01:46,18,11,1, 11.8,1,1, 8.940, 10500.184, 220.315, 52672.391 21/05/12,21:01:46,19,11,1, 11.8,1,1, 8.940, 10500.199, 220.339, 52672.453 21/05/12,21:01:47,00,11,1, 11.8,1,1, 8.939, 10500.199, 220.339, 52672.453 21/05/12,21:01:47,01,11,1, 11.8,1,1, 8.939, 10500.192, 220.299, 52672.423 21/05/12,21:01:47,02,11,1, 11.8,1,1, 8.939, 10500.202, 220.304, 52672.418 21/05/12,21:01:47,03,11,1, 11.8,1,1, 8.939, 10500.214, 220.270, 52672.410 21/05/12,21:01:47,04,11,1, 11.8,1,1, 8.939, 10500.199, 220.263, 52672.379 21/05/12,21:01:47,05,11,1, 11.8,1,1, 8.939, 10500.210, 220.326, 52672.462 21/05/12,21:01:47,06,11,1, 11.8,1,1, 8.939, 10500.238, 220.272, 52672.413 21/05/12,21:01:47,07,11,1, 11.8,1,1, 8.939, 10500.179, 220.281, 52672.441 21/05/12,21:01:47,08,11,1, 11.8,1,1, 8.939, 10500.202, 220.289, 52672.549 21/05/12,21:01:47,09,11,1, 11.8,1,1, 8.939, 10500.219, 220.262, 52672.353 21/05/12,21:01:47,10,11,1, 11.8,1,1, 8.939, 10500.192, 220.250, 52672.376 21/05/12,21:01:47,11,11,1, 11.8,1,1, 8.939, 10500.221, 220.303, 52672.409 21/05/12,21:01:47,12,11,1, 11.8,1,1, 8.939, 10500.233, 220.282, 52672.440 21/05/12,21:01:47,13,11,1, 11.8,1,1, 8.939, 10500.201, 220.244, 52672.422 21/05/12,21:01:47,14,11,1, 11.8,1,1, 8.939, 10500.209, 220.260, 52672.443 21/05/12,21:01:47,15,11,1, 11.8,1,1, 8.939, 10500.225, 220.242, 52672.414 21/05/12,21:01:47,16,11,1, 11.8,1,1, 8.939, 10500.208, 220.229, 52672.369 21/05/12,21:01:47,17,11,1, 11.8,1,1, 8.939, 10500.217, 220.241, 52672.382 21/05/12,21:01:47,18,11,1, 11.8,1,1, 8.939, 10500.202, 220.268, 52672.386 21/05/12,21:01:47,19,11,1, 11.8,1,1, 8.939, 10500.198, 220.259, 52672.387 21/05/12,21:01:48,00,11,1, 11.9,1,1, 8.945, 10500.190, 220.259, 52672.387 21/05/12,21:01:48,01,11,1, 11.9,1,1, 8.945, 10500.196, 220.286, 52672.409 21/05/12,21:01:48,02,11,1, 11.9,1,1, 8.945, 10500.191, 220.229, 52672.360 21/05/12,21:01:48,03,11,1, 11.9,1,1, 8.945, 10500.197, 220.220, 52672.345 21/05/12,21:01:48,04,11,1, 11.9,1,1, 8.945, 10500.200, 220.284, 52672.392 21/05/12,21:01:48,05,11,1, 11.9,1,1, 8.945, 10500.193, 220.292, 52672.409 21/05/12,21:01:48,06,11,1, 11.9,1,1, 8.945, 10500.186, 220.225, 52672.356 21/05/12,21:01:48,07,11,1, 11.9,1,1, 8.945, 10500.190, 220.262, 52672.366 21/05/12,21:01:48,08,11,1, 11.9,1,1, 8.945, 10500.212, 220.247, 52672.350 21/05/12,21:01:48,09,11,1, 11.9,1,1, 8.945, 10500.187, 220.213, 52672.358 21/05/12,21:01:48,10,11,1, 11.9,1,1, 8.945, 10500.199, 220.239, 52672.443 21/05/12,21:01:48,11,11,1, 11.9,1,1, 8.945, 10500.201, 220.259, 52672.449 21/05/12,21:01:48,12,11,1, 11.9,1,1, 8.945, 10500.182, 220.216, 52672.367 21/05/12,21:01:48,13,11,1, 11.9,1,1, 8.945, 10500.159, 220.224, 52672.373 21/05/12,21:01:48,14,11,1, 11.9,1,1, 8.945, 10500.183, 220.219, 52672.399 21/05/12,21:01:48,15,11,1, 11.9,1,1, 8.945, 10500.169, 220.190, 52672.368 21/05/12,21:01:48,16,11,1, 11.9,1,1, 8.945, 10500.172, 220.184, 52672.350 21/05/12,21:01:48,17,11,1, 11.9,1,1, 8.945, 10500.203, 220.262, 52672.419 21/05/12,21:01:48,18,11,1, 11.9,1,1, 8.945, 10500.209, 220.212, 52672.352 21/05/12,21:01:48,19,11,1, 11.9,1,1, 8.945, 10500.168, 220.172, 52672.347 21/05/12,21:01:49,00,11,1, 11.8,1,1, 8.939, 10500.165, 220.172, 52672.347 21/05/12,21:01:49,01,11,1, 11.8,1,1, 8.939, 10500.175, 220.221, 52672.384 21/05/12,21:01:49,02,11,1, 11.8,1,1, 8.939, 10500.164, 220.193, 52672.347 21/05/12,21:01:49,03,11,1, 11.8,1,1, 8.939, 10500.198, 220.229, 52672.388 21/05/12,21:01:49,04,11,1, 11.8,1,1, 8.939, 10500.175, 220.246, 52672.397 21/05/12,21:01:49,05,11,1, 11.8,1,1, 8.939, 10500.175, 220.170, 52672.385 21/05/12,21:01:49,06,11,1, 11.8,1,1, 8.939, 10500.163, 220.176, 52672.359 21/05/12,21:01:49,07,11,1, 11.8,1,1, 8.939, 10500.173, 220.210, 52672.370 21/05/12,21:01:49,08,11,1, 11.8,1,1, 8.939, 10500.149, 220.179, 52672.330 21/05/12,21:01:49,09,11,1, 11.8,1,1, 8.939, 10500.177, 220.181, 52672.330 21/05/12,21:01:49,10,11,1, 11.8,1,1, 8.939, 10500.170, 220.216, 52672.398 21/05/12,21:01:49,11,11,1, 11.8,1,1, 8.939, 10500.186, 220.159, 52672.359 21/05/12,21:01:49,12,11,1, 11.8,1,1, 8.939, 10500.169, 220.160, 52672.375 21/05/12,21:01:49,13,11,1, 11.8,1,1, 8.939, 10500.155, 220.202, 52672.381 21/05/12,21:01:49,14,11,1, 11.8,1,1, 8.939, 10500.164, 220.193, 52672.363 21/05/12,21:01:49,15,11,1, 11.8,1,1, 8.939, 10500.185, 220.165, 52672.364 21/05/12,21:01:49,16,11,1, 11.8,1,1, 8.939, 10500.190, 220.207, 52672.341 21/05/12,21:01:49,17,11,1, 11.8,1,1, 8.939, 10500.188, 220.198, 52672.333 21/05/12,21:01:49,18,11,1, 11.8,1,1, 8.939, 10500.146, 220.144, 52672.322 21/05/12,21:01:49,19,11,1, 11.8,1,1, 8.939, 10500.159, 220.157, 52672.359 21/05/12,21:01:50,00,11,1, 11.9,1,1, 8.940, 10500.157, 220.157, 52672.359 21/05/12,21:01:50,01,11,1, 11.9,1,1, 8.940, 10500.184, 220.152, 52672.346 21/05/12,21:01:50,02,11,1, 11.9,1,1, 8.940, 10500.180, 220.188, 52672.366 21/05/12,21:01:50,03,11,1, 11.9,1,1, 8.940, 10500.198, 220.199, 52672.358 21/05/12,21:01:50,04,11,1, 11.9,1,1, 8.940, 10500.189, 220.129, 52672.313 21/05/12,21:01:50,05,11,1, 11.9,1,1, 8.940, 10500.147, 220.126, 52672.333 21/05/12,21:01:50,06,11,1, 11.9,1,1, 8.940, 10500.191, 220.176, 52672.339 21/05/12,21:01:50,07,11,1, 11.9,1,1, 8.940, 10500.178, 220.140, 52672.318 21/05/12,21:01:50,08,11,1, 11.9,1,1, 8.940, 10500.184, 220.131, 52672.293 21/05/12,21:01:50,09,11,1, 11.9,1,1, 8.940, 10500.194, 220.182, 52672.371 21/05/12,21:01:50,10,11,1, 11.9,1,1, 8.940, 10500.185, 220.162, 52672.368 21/05/12,21:01:50,11,11,1, 11.9,1,1, 8.940, 10500.146, 220.129, 52672.321 21/05/12,21:01:50,12,11,1, 11.9,1,1, 8.940, 10500.167, 220.109, 52672.335 21/05/12,21:01:50,13,11,1, 11.9,1,1, 8.940, 10500.190, 220.142, 52672.366 21/05/12,21:01:50,14,11,1, 11.9,1,1, 8.940, 10500.174, 220.126, 52672.338 21/05/12,21:01:50,15,11,1, 11.9,1,1, 8.940, 10500.177, 220.123, 52672.325 21/05/12,21:01:50,16,11,1, 11.9,1,1, 8.940, 10500.179, 220.169, 52672.371 21/05/12,21:01:50,17,11,1, 11.9,1,1, 8.940, 10500.131, 220.109, 52672.364 21/05/12,21:01:50,18,11,1, 11.9,1,1, 8.940, 10500.146, 220.105, 52672.315 21/05/12,21:01:50,19,11,1, 11.9,1,1, 8.940, 10500.172, 220.153, 52672.366 21/05/12,21:01:51,00,11,1, 11.9,1,1, 8.939, 10500.165, 220.153, 52672.366 21/05/12,21:01:51,01,11,1, 11.9,1,1, 8.939, 10500.183, 220.125, 52672.274 21/05/12,21:01:51,02,11,1, 11.9,1,1, 8.939, 10500.223, 220.124, 52672.330 21/05/12,21:01:51,03,11,1, 11.9,1,1, 8.939, 10500.191, 220.140, 52672.308 21/05/12,21:01:51,04,11,1, 11.9,1,1, 8.939, 10500.167, 220.096, 52672.267 21/05/12,21:01:51,05,11,1, 11.9,1,1, 8.939, 10500.189, 220.118, 52672.329 21/05/12,21:01:51,06,11,1, 11.9,1,1, 8.939, 10500.181, 220.140, 52672.364 21/05/12,21:01:51,07,11,1, 11.9,1,1, 8.939, 10500.151, 220.119, 52672.260 21/05/12,21:01:51,08,11,1, 11.9,1,1, 8.939, 10500.172, 220.141, 52672.347 21/05/12,21:01:51,09,11,1, 11.9,1,1, 8.939, 10500.201, 220.138, 52672.359 21/05/12,21:01:51,10,11,1, 11.9,1,1, 8.939, 10500.165, 220.120, 52672.324 21/05/12,21:01:51,11,11,1, 11.9,1,1, 8.939, 10500.178, 220.092, 52672.329 21/05/12,21:01:51,12,11,1, 11.9,1,1, 8.939, 10500.196, 220.139, 52672.336 21/05/12,21:01:51,13,11,1, 11.9,1,1, 8.939, 10500.169, 220.119, 52672.338 21/05/12,21:01:51,14,11,1, 11.9,1,1, 8.939, 10500.192, 220.082, 52672.317 21/05/12,21:01:51,15,11,1, 11.9,1,1, 8.939, 10500.199, 220.098, 52672.332 21/05/12,21:01:51,16,11,1, 11.9,1,1, 8.939, 10500.174, 220.092, 52672.371 21/05/12,21:01:51,17,11,1, 11.9,1,1, 8.939, 10500.174, 220.076, 52672.280 21/05/12,21:01:51,18,11,1, 11.9,1,1, 8.939, 10500.190, 220.132, 52672.634 21/05/12,21:01:51,19,11,1, 11.9,1,1, 8.939, 10500.204, 220.107, 52672.384 21/05/12,21:01:52,00,11,1, 11.8,1,1, 8.940, 10500.199, 220.107, 52672.384 21/05/12,21:01:52,01,11,1, 11.8,1,1, 8.940, 10500.213, 220.071, 52672.332 21/05/12,21:01:52,02,11,1, 11.8,1,1, 8.940, 10500.191, 220.095, 52672.353 21/05/12,21:01:52,03,11,1, 11.8,1,1, 8.940, 10500.204, 220.043, 52672.327 21/05/12,21:01:52,04,11,1, 11.8,1,1, 8.940, 10500.184, 220.035, 52672.325 21/05/12,21:01:52,05,11,1, 11.8,1,1, 8.940, 10500.189, 220.090, 52672.336 21/05/12,21:01:52,06,11,1, 11.8,1,1, 8.940, 10500.179, 220.081, 52672.367 21/05/12,21:01:52,07,11,1, 11.8,1,1, 8.940, 10500.186, 220.049, 52672.322 21/05/12,21:01:52,08,11,1, 11.8,1,1, 8.940, 10500.207, 220.076, 52672.316 21/05/12,21:01:52,09,11,1, 11.8,1,1, 8.940, 10500.167, 220.037, 52672.352 21/05/12,21:01:52,10,11,1, 11.8,1,1, 8.940, 10500.187, 220.022, 52672.316 21/05/12,21:01:52,11,11,1, 11.8,1,1, 8.940, 10500.202, 220.056, 52672.367 21/05/12,21:01:52,12,11,1, 11.8,1,1, 8.940, 10500.206, 220.048, 52672.358 21/05/12,21:01:52,13,11,1, 11.8,1,1, 8.940, 10500.192, 220.022, 52672.338 21/05/12,21:01:52,14,11,1, 11.8,1,1, 8.940, 10500.218, 220.050, 52672.320 21/05/12,21:01:52,15,11,1, 11.8,1,1, 8.940, 10500.191, 220.100, 52672.346 21/05/12,21:01:52,16,11,1, 11.8,1,1, 8.940, 10500.186, 220.048, 52672.343 21/05/12,21:01:52,17,11,1, 11.8,1,1, 8.940, 10500.199, 220.049, 52672.428 21/05/12,21:01:52,18,11,1, 11.8,1,1, 8.940, 10500.206, 220.069, 52672.386 21/05/12,21:01:52,19,11,1, 11.8,1,1, 8.940, 10500.205, 220.061, 52672.349 21/05/12,21:01:53,00,11,1, 11.8,1,1, 8.943, 10500.199, 220.061, 52672.349 21/05/12,21:01:53,01,11,1, 11.8,1,1, 8.943, 10500.207, 220.051, 52672.333 21/05/12,21:01:53,02,11,1, 11.8,1,1, 8.943, 10500.221, 220.019, 52672.349 21/05/12,21:01:53,03,11,1, 11.8,1,1, 8.943, 10500.189, 219.982, 52672.348 21/05/12,21:01:53,04,11,1, 11.8,1,1, 8.943, 10500.221, 220.051, 52672.402 21/05/12,21:01:53,05,11,1, 11.8,1,1, 8.943, 10500.221, 220.055, 52672.361 21/05/12,21:01:53,06,11,1, 11.8,1,1, 8.943, 10500.209, 220.023, 52672.364 21/05/12,21:01:53,07,11,1, 11.8,1,1, 8.943, 10500.197, 220.029, 52672.328 21/05/12,21:01:53,08,11,1, 11.8,1,1, 8.943, 10500.200, 220.058, 52672.360 21/05/12,21:01:53,09,11,1, 11.8,1,1, 8.943, 10500.193, 220.025, 52672.387 21/05/12,21:01:53,10,11,1, 11.8,1,1, 8.943, 10500.212, 220.023, 52672.348 21/05/12,21:01:53,11,11,1, 11.8,1,1, 8.943, 10500.211, 220.054, 52672.369 21/05/12,21:01:53,12,11,1, 11.8,1,1, 8.943, 10500.214, 220.027, 52672.322 21/05/12,21:01:53,13,11,1, 11.8,1,1, 8.943, 10500.192, 220.001, 52672.321 21/05/12,21:01:53,14,11,1, 11.8,1,1, 8.943, 10500.231, 220.034, 52672.345 21/05/12,21:01:53,15,11,1, 11.8,1,1, 8.943, 10500.202, 220.035, 52672.366 21/05/12,21:01:53,16,11,1, 11.8,1,1, 8.943, 10500.195, 220.008, 52672.303 21/05/12,21:01:53,17,11,1, 11.8,1,1, 8.943, 10500.223, 220.051, 52672.363 21/05/12,21:01:53,18,11,1, 11.8,1,1, 8.943, 10500.245, 220.031, 52672.376 21/05/12,21:01:53,19,11,1, 11.8,1,1, 8.943, 10500.191, 219.997, 52672.320 21/05/12,21:01:54,00,11,1, 11.8,1,1, 8.943, 10500.190, 219.997, 52672.320 21/05/12,21:01:54,01,11,1, 11.8,1,1, 8.943, 10500.230, 220.044, 52672.362 21/05/12,21:01:54,02,11,1, 11.8,1,1, 8.943, 10500.206, 220.001, 52672.336 21/05/12,21:01:54,03,11,1, 11.8,1,1, 8.943, 10500.216, 220.033, 52672.295 21/05/12,21:01:54,04,11,1, 11.8,1,1, 8.943, 10500.240, 220.055, 52672.382 21/05/12,21:01:54,05,11,1, 11.8,1,1, 8.943, 10500.199, 220.018, 52672.332 21/05/12,21:01:54,06,11,1, 11.8,1,1, 8.943, 10500.209, 219.972, 52672.303 21/05/12,21:01:54,07,11,1, 11.8,1,1, 8.943, 10500.233, 220.057, 52672.363 21/05/12,21:01:54,08,11,1, 11.8,1,1, 8.943, 10500.224, 220.024, 52672.342 21/05/12,21:01:54,09,11,1, 11.8,1,1, 8.943, 10500.223, 219.984, 52672.327 21/05/12,21:01:54,10,11,1, 11.8,1,1, 8.943, 10500.206, 220.047, 52672.363 21/05/12,21:01:54,11,11,1, 11.8,1,1, 8.943, 10500.222, 220.048, 52672.346 21/05/12,21:01:54,12,11,1, 11.8,1,1, 8.943, 10500.224, 219.989, 52672.143 21/05/12,21:01:54,13,11,1, 11.8,1,1, 8.943, 10500.196, 220.001, 52672.393 21/05/12,21:01:54,14,11,1, 11.8,1,1, 8.943, 10500.251, 220.024, 52672.355 21/05/12,21:01:54,15,11,1, 11.8,1,1, 8.943, 10500.222, 220.006, 52672.370 21/05/12,21:01:54,16,11,1, 11.8,1,1, 8.943, 10500.208, 220.000, 52672.329 21/05/12,21:01:54,17,11,1, 11.8,1,1, 8.943, 10500.238, 220.003, 52672.381 21/05/12,21:01:54,18,11,1, 11.8,1,1, 8.943, 10500.210, 220.005, 52672.355 21/05/12,21:01:54,19,11,1, 11.8,1,1, 8.943, 10500.221, 219.962, 52672.324 21/05/12,21:01:55,00,11,1, 11.9,1,1, 8.939, 10500.215, 219.962, 52672.324 21/05/12,21:01:55,01,11,1, 11.9,1,1, 8.939, 10500.237, 220.009, 52672.371 21/05/12,21:01:55,02,11,1, 11.9,1,1, 8.939, 10500.218, 219.962, 52672.330 21/05/12,21:01:55,03,11,1, 11.9,1,1, 8.939, 10500.228, 219.991, 52672.346 21/05/12,21:01:55,04,11,1, 11.9,1,1, 8.939, 10500.223, 220.006, 52672.354 21/05/12,21:01:55,05,11,1, 11.9,1,1, 8.939, 10500.237, 219.969, 52672.345 21/05/12,21:01:55,06,11,1, 11.9,1,1, 8.939, 10500.224, 219.951, 52672.365 21/05/12,21:01:55,07,11,1, 11.9,1,1, 8.939, 10500.214, 220.006, 52672.352 21/05/12,21:01:55,08,11,1, 11.9,1,1, 8.939, 10500.225, 219.982, 52672.376 21/05/12,21:01:55,09,11,1, 11.9,1,1, 8.939, 10500.230, 219.952, 52672.332 21/05/12,21:01:55,10,11,1, 11.9,1,1, 8.939, 10500.227, 219.990, 52672.375 21/05/12,21:01:55,11,11,1, 11.9,1,1, 8.939, 10500.225, 219.963, 52672.333 21/05/12,21:01:55,12,11,1, 11.9,1,1, 8.939, 10500.237, 219.945, 52672.317 21/05/12,21:01:55,13,11,1, 11.9,1,1, 8.939, 10500.219, 219.977, 52672.364 21/05/12,21:01:55,14,11,1, 11.9,1,1, 8.939, 10500.249, 219.971, 52672.346 21/05/12,21:01:55,15,11,1, 11.9,1,1, 8.939, 10500.218, 219.948, 52672.330 21/05/12,21:01:55,16,11,1, 11.9,1,1, 8.939, 10500.217, 219.965, 52672.324 21/05/12,21:01:55,17,11,1, 11.9,1,1, 8.939, 10500.231, 220.008, 52672.332 21/05/12,21:01:55,18,11,1, 11.9,1,1, 8.939, 10500.220, 219.980, 52672.358 21/05/12,21:01:55,19,11,1, 11.9,1,1, 8.939, 10500.225, 219.962, 52672.346 21/05/12,21:01:56,00,11,1, 11.9,1,1, 8.936, 10500.224, 219.962, 52672.346 21/05/12,21:01:56,01,11,1, 11.9,1,1, 8.936, 10500.248, 219.979, 52672.330 21/05/12,21:01:56,02,11,1, 11.9,1,1, 8.936, 10500.238, 219.951, 52672.332 21/05/12,21:01:56,03,11,1, 11.9,1,1, 8.936, 10500.267, 219.951, 52672.351 21/05/12,21:01:56,04,11,1, 11.9,1,1, 8.936, 10500.263, 219.955, 52672.328 21/05/12,21:01:56,05,11,1, 11.9,1,1, 8.936, 10500.239, 219.919, 52672.298 21/05/12,21:01:56,06,11,1, 11.9,1,1, 8.936, 10500.257, 219.989, 52672.370 21/05/12,21:01:56,07,11,1, 11.9,1,1, 8.936, 10500.253, 219.963, 52672.355 21/05/12,21:01:56,08,11,1, 11.9,1,1, 8.936, 10500.239, 219.946, 52672.325 21/05/12,21:01:56,09,11,1, 11.9,1,1, 8.936, 10500.240, 219.938, 52672.286 21/05/12,21:01:56,10,11,1, 11.9,1,1, 8.936, 10500.264, 219.973, 52672.345 21/05/12,21:01:56,11,11,1, 11.9,1,1, 8.936, 10500.268, 219.933, 52672.300 21/05/12,21:01:56,12,11,1, 11.9,1,1, 8.936, 10500.256, 219.921, 52672.354 21/05/12,21:01:56,13,11,1, 11.9,1,1, 8.936, 10500.263, 219.984, 52672.344 21/05/12,21:01:56,14,11,1, 11.9,1,1, 8.936, 10500.236, 219.948, 52672.283 21/05/12,21:01:56,15,11,1, 11.9,1,1, 8.936, 10500.254, 219.898, 52672.321 21/05/12,21:01:56,16,11,1, 11.9,1,1, 8.936, 10500.259, 219.937, 52672.345 21/05/12,21:01:56,17,11,1, 11.9,1,1, 8.936, 10500.271, 219.929, 52672.377 21/05/12,21:01:56,18,11,1, 11.9,1,1, 8.936, 10500.266, 219.894, 52672.291 21/05/12,21:01:56,19,11,1, 11.9,1,1, 8.936, 10500.279, 219.902, 52672.312 21/05/12,21:01:57,00,11,1, 11.8,1,1, 8.941, 10500.274, 219.902, 52672.312 21/05/12,21:01:57,01,11,1, 11.8,1,1, 8.941, 10500.276, 219.890, 52672.275 21/05/12,21:01:57,02,11,1, 11.8,1,1, 8.941, 10500.252, 219.868, 52672.288 21/05/12,21:01:57,03,11,1, 11.8,1,1, 8.941, 10500.308, 219.895, 52672.327 21/05/12,21:01:57,04,11,1, 11.8,1,1, 8.941, 10500.300, 219.901, 52672.327 21/05/12,21:01:57,05,11,1, 11.8,1,1, 8.941, 10500.291, 219.849, 52672.321 21/05/12,21:01:57,06,11,1, 11.8,1,1, 8.941, 10500.305, 219.909, 52672.350 21/05/12,21:01:57,07,11,1, 11.8,1,1, 8.941, 10500.296, 219.908, 52672.481 21/05/12,21:01:57,08,11,1, 11.8,1,1, 8.941, 10500.284, 219.857, 52672.354 21/05/12,21:01:57,09,11,1, 11.8,1,1, 8.941, 10500.311, 219.892, 52672.398 21/05/12,21:01:57,10,11,1, 11.8,1,1, 8.941, 10500.283, 219.900, 52672.357 21/05/12,21:01:57,11,11,1, 11.8,1,1, 8.941, 10500.289, 219.860, 52672.345 21/05/12,21:01:57,12,11,1, 11.8,1,1, 8.941, 10500.296, 219.886, 52672.335 21/05/12,21:01:57,13,11,1, 11.8,1,1, 8.941, 10500.295, 219.900, 52672.316 21/05/12,21:01:57,14,11,1, 11.8,1,1, 8.941, 10500.285, 219.852, 52672.341 21/05/12,21:01:57,15,11,1, 11.8,1,1, 8.941, 10500.283, 219.853, 52672.309 21/05/12,21:01:57,16,11,1, 11.8,1,1, 8.941, 10500.294, 219.910, 52672.353 21/05/12,21:01:57,17,11,1, 11.8,1,1, 8.941, 10500.320, 219.887, 52672.337 21/05/12,21:01:57,18,11,1, 11.8,1,1, 8.941, 10500.300, 219.868, 52672.337 21/05/12,21:01:57,19,11,1, 11.8,1,1, 8.941, 10500.299, 219.887, 52672.350 21/05/12,21:01:58,00,11,1, 11.8,1,1, 8.937, 10500.299, 219.887, 52672.350 21/05/12,21:01:58,01,11,1, 11.8,1,1, 8.937, 10500.296, 219.853, 52672.359 21/05/12,21:01:58,02,11,1, 11.8,1,1, 8.937, 10500.301, 219.863, 52672.344 21/05/12,21:01:58,03,11,1, 11.8,1,1, 8.937, 10500.320, 219.880, 52672.385 21/05/12,21:01:58,04,11,1, 11.8,1,1, 8.937, 10500.276, 219.824, 52672.321 21/05/12,21:01:58,05,11,1, 11.8,1,1, 8.937, 10500.286, 219.842, 52672.352 21/05/12,21:01:58,06,11,1, 11.8,1,1, 8.937, 10500.314, 219.901, 52672.388 21/05/12,21:01:58,07,11,1, 11.8,1,1, 8.937, 10500.300, 219.843, 52672.367 21/05/12,21:01:58,08,11,1, 11.8,1,1, 8.937, 10500.304, 219.819, 52672.323 21/05/12,21:01:58,09,11,1, 11.8,1,1, 8.937, 10500.291, 219.888, 52672.359 21/05/12,21:01:58,10,11,1, 11.8,1,1, 8.937, 10500.306, 219.868, 52672.364 21/05/12,21:01:58,11,11,1, 11.8,1,1, 8.937, 10500.301, 219.837, 52672.334 21/05/12,21:01:58,12,11,1, 11.8,1,1, 8.937, 10500.332, 219.850, 52672.358 21/05/12,21:01:58,13,11,1, 11.8,1,1, 8.937, 10500.324, 219.856, 52672.335 21/05/12,21:01:58,14,11,1, 11.8,1,1, 8.937, 10500.294, 219.831, 52672.344 21/05/12,21:01:58,15,11,1, 11.8,1,1, 8.937, 10500.323, 219.846, 52672.419 21/05/12,21:01:58,16,11,1, 11.8,1,1, 8.937, 10500.314, 219.885, 52672.401 21/05/12,21:01:58,17,11,1, 11.8,1,1, 8.937, 10500.318, 219.842, 52672.409 21/05/12,21:01:58,18,11,1, 11.8,1,1, 8.937, 10500.321, 219.820, 52672.381 21/05/12,21:01:58,19,11,1, 11.8,1,1, 8.937, 10500.338, 219.846, 52672.358 21/05/12,21:01:59,00,11,1, 11.8,1,1, 8.940, 10500.332, 219.846, 52672.358 21/05/12,21:01:59,01,11,1, 11.8,1,1, 8.940, 10500.319, 219.809, 52672.401 21/05/12,21:01:59,02,11,1, 11.8,1,1, 8.940, 10500.323, 219.839, 52672.394 21/05/12,21:01:59,03,11,1, 11.8,1,1, 8.940, 10500.314, 219.847, 52672.393 21/05/12,21:01:59,04,11,1, 11.8,1,1, 8.940, 10500.325, 219.807, 52672.377 21/05/12,21:01:59,05,11,1, 11.8,1,1, 8.940, 10500.349, 219.824, 52672.374 21/05/12,21:01:59,06,11,1, 11.8,1,1, 8.940, 10500.345, 219.823, 52672.379 21/05/12,21:01:59,07,11,1, 11.8,1,1, 8.940, 10500.322, 219.791, 52672.380 21/05/12,21:01:59,08,11,1, 11.8,1,1, 8.940, 10500.342, 219.818, 52672.396 21/05/12,21:01:59,09,11,1, 11.8,1,1, 8.940, 10500.364, 219.847, 52672.398 21/05/12,21:01:59,10,11,1, 11.8,1,1, 8.940, 10500.364, 219.776, 52672.392 21/05/12,21:01:59,11,11,1, 11.8,1,1, 8.940, 10500.339, 219.797, 52672.391 21/05/12,21:01:59,12,11,1, 11.8,1,1, 8.940, 10500.349, 219.835, 52672.399 21/05/12,21:01:59,13,11,1, 11.8,1,1, 8.940, 10500.346, 219.791, 52672.440 21/05/12,21:01:59,14,11,1, 11.8,1,1, 8.940, 10500.346, 219.775, 52672.357 21/05/12,21:01:59,15,11,1, 11.8,1,1, 8.940, 10500.335, 219.811, 52672.396 21/05/12,21:01:59,16,11,1, 11.8,1,1, 8.940, 10500.329, 219.807, 52672.370 21/05/12,21:01:59,17,11,1, 11.8,1,1, 8.940, 10500.310, 219.759, 52672.378 21/05/12,21:01:59,18,11,1, 11.8,1,1, 8.940, 10500.354, 219.757, 52672.408 21/05/12,21:01:59,19,11,1, 11.8,1,1, 8.940, 10500.343, 219.796, 52672.380 21/05/12,21:02:00,00,11,1, 11.9,1,1, 8.938, 10500.340, 219.796, 52672.380 21/05/12,21:02:00,01,11,1, 11.9,1,1, 8.938, 10500.346, 219.786, 52672.396 21/05/12,21:02:00,02,11,1, 11.9,1,1, 8.938, 10500.342, 219.810, 52672.421 21/05/12,21:02:00,03,11,1, 11.9,1,1, 8.938, 10500.310, 219.758, 52672.380 21/05/12,21:02:00,04,11,1, 11.9,1,1, 8.938, 10500.340, 219.763, 52672.352 21/05/12,21:02:00,05,11,1, 11.9,1,1, 8.938, 10500.365, 219.783, 52672.389 21/05/12,21:02:00,06,11,1, 11.9,1,1, 8.938, 10500.347, 219.774, 52672.401 21/05/12,21:02:00,07,11,1, 11.9,1,1, 8.938, 10500.339, 219.736, 52672.358 21/05/12,21:02:00,08,11,1, 11.9,1,1, 8.938, 10500.334, 219.769, 52672.406 21/05/12,21:02:00,09,11,1, 11.9,1,1, 8.938, 10500.359, 219.750, 52672.379 21/05/12,21:02:00,10,11,1, 11.9,1,1, 8.938, 10500.355, 219.718, 52672.392 21/05/12,21:02:00,11,11,1, 11.9,1,1, 8.938, 10500.345, 219.756, 52672.362 21/05/12,21:02:00,12,11,1, 11.9,1,1, 8.938, 10500.355, 219.757, 52672.402 21/05/12,21:02:00,13,11,1, 11.9,1,1, 8.938, 10500.343, 219.735, 52672.376 21/05/12,21:02:00,14,11,1, 11.9,1,1, 8.938, 10500.338, 219.750, 52672.359 21/05/12,21:02:00,15,11,1, 11.9,1,1, 8.938, 10500.348, 219.753, 52672.400 21/05/12,21:02:00,16,11,1, 11.9,1,1, 8.938, 10500.348, 219.727, 52672.304 21/05/12,21:02:00,17,11,1, 11.9,1,1, 8.938, 10500.351, 219.719, 52672.367 21/05/12,21:02:00,18,11,1, 11.9,1,1, 8.938, 10500.343, 219.741, 52672.361 21/05/12,21:02:00,19,11,1, 11.9,1,1, 8.938, 10500.351, 219.742, 52672.365 21/05/12,21:02:01,00,11,1, 11.9,1,1, 8.936, 10500.349, 219.742, 52672.365 21/05/12,21:02:01,01,11,1, 11.9,1,1, 8.936, 10500.318, 219.735, 52672.404 21/05/12,21:02:01,02,11,1, 11.9,1,1, 8.936, 10500.340, 219.731, 52672.413 21/05/12,21:02:01,03,11,1, 11.9,1,1, 8.936, 10500.339, 219.715, 52672.383 21/05/12,21:02:01,04,11,1, 11.9,1,1, 8.936, 10500.322, 219.737, 52672.380 21/05/12,21:02:01,05,11,1, 11.9,1,1, 8.936, 10500.346, 219.732, 52672.411 21/05/12,21:02:01,06,11,1, 11.9,1,1, 8.936, 10500.334, 219.711, 52672.382 21/05/12,21:02:01,07,11,1, 11.9,1,1, 8.936, 10500.336, 219.718, 52672.400 21/05/12,21:02:01,08,11,1, 11.9,1,1, 8.936, 10500.367, 219.723, 52672.415 21/05/12,21:02:01,09,11,1, 11.9,1,1, 8.936, 10500.370, 219.703, 52672.418 21/05/12,21:02:01,10,11,1, 11.9,1,1, 8.936, 10500.358, 219.679, 52672.405 21/05/12,21:02:01,11,11,1, 11.9,1,1, 8.936, 10500.360, 219.742, 52672.346 21/05/12,21:02:01,12,11,1, 11.9,1,1, 8.936, 10500.376, 219.748, 52672.400 21/05/12,21:02:01,13,11,1, 11.9,1,1, 8.936, 10500.338, 219.708, 52672.389 21/05/12,21:02:01,14,11,1, 11.9,1,1, 8.936, 10500.339, 219.712, 52672.419 21/05/12,21:02:01,15,11,1, 11.9,1,1, 8.936, 10500.357, 219.696, 52672.406 21/05/12,21:02:01,16,11,1, 11.9,1,1, 8.936, 10500.350, 219.691, 52672.405 21/05/12,21:02:01,17,11,1, 11.9,1,1, 8.936, 10500.360, 219.712, 52672.457 21/05/12,21:02:01,18,11,1, 11.9,1,1, 8.936, 10500.367, 219.717, 52672.461 21/05/12,21:02:01,19,11,1, 11.9,1,1, 8.936, 10500.382, 219.646, 52672.377 21/05/12,21:02:02,00,11,1, 11.8,1,1, 8.937, 10500.374, 219.646, 52672.377 21/05/12,21:02:02,01,11,1, 11.8,1,1, 8.937, 10500.354, 219.712, 52672.409 21/05/12,21:02:02,02,11,1, 11.8,1,1, 8.937, 10500.329, 219.672, 52672.419 21/05/12,21:02:02,03,11,1, 11.8,1,1, 8.937, 10500.364, 219.649, 52672.392 21/05/12,21:02:02,04,11,1, 11.8,1,1, 8.937, 10500.382, 219.714, 52672.426 21/05/12,21:02:02,05,11,1, 11.8,1,1, 8.937, 10500.374, 219.705, 52672.417 21/05/12,21:02:02,06,11,1, 11.8,1,1, 8.937, 10500.358, 219.657, 52672.377 21/05/12,21:02:02,07,11,1, 11.8,1,1, 8.937, 10500.367, 219.675, 52672.380 21/05/12,21:02:02,08,11,1, 11.8,1,1, 8.937, 10500.362, 219.706, 52672.425 21/05/12,21:02:02,09,11,1, 11.8,1,1, 8.937, 10500.369, 219.650, 52672.459 21/05/12,21:02:02,10,11,1, 11.8,1,1, 8.937, 10500.396, 219.691, 52672.441 21/05/12,21:02:02,11,11,1, 11.8,1,1, 8.937, 10500.353, 219.715, 52672.430 21/05/12,21:02:02,12,11,1, 11.8,1,1, 8.937, 10500.338, 219.658, 52672.383 21/05/12,21:02:02,13,11,1, 11.8,1,1, 8.937, 10500.339, 219.654, 52672.378 21/05/12,21:02:02,14,11,1, 11.8,1,1, 8.937, 10500.372, 219.709, 52672.397 21/05/12,21:02:02,15,11,1, 11.8,1,1, 8.937, 10500.383, 219.690, 52672.415 21/05/12,21:02:02,16,11,1, 11.8,1,1, 8.937, 10500.376, 219.662, 52672.385 21/05/12,21:02:02,17,11,1, 11.8,1,1, 8.937, 10500.386, 219.692, 52672.415 21/05/12,21:02:02,18,11,1, 11.8,1,1, 8.937, 10500.377, 219.658, 52672.387 21/05/12,21:02:02,19,11,1, 11.8,1,1, 8.937, 10500.345, 219.638, 52672.337 21/05/12,21:02:03,00,11,1, 11.8,1,1, 8.940, 10500.340, 219.638, 52672.337 21/05/12,21:02:03,01,11,1, 11.8,1,1, 8.940, 10500.362, 219.657, 52672.452 21/05/12,21:02:03,02,11,1, 11.8,1,1, 8.940, 10500.368, 219.615, 52672.405 21/05/12,21:02:03,03,11,1, 11.8,1,1, 8.940, 10500.361, 219.650, 52672.398 21/05/12,21:02:03,04,11,1, 11.8,1,1, 8.940, 10500.375, 219.670, 52672.427 21/05/12,21:02:03,05,11,1, 11.8,1,1, 8.940, 10500.370, 219.618, 52672.425 21/05/12,21:02:03,06,11,1, 11.8,1,1, 8.940, 10500.367, 219.616, 52672.399 21/05/12,21:02:03,07,11,1, 11.8,1,1, 8.940, 10500.364, 219.660, 52672.422 21/05/12,21:02:03,08,11,1, 11.8,1,1, 8.940, 10500.372, 219.631, 52672.428 21/05/12,21:02:03,09,11,1, 11.8,1,1, 8.940, 10500.379, 219.605, 52672.397 21/05/12,21:02:03,10,11,1, 11.8,1,1, 8.940, 10500.380, 219.643, 52672.427 21/05/12,21:02:03,11,11,1, 11.8,1,1, 8.940, 10500.343, 219.629, 52672.331 21/05/12,21:02:03,12,11,1, 11.8,1,1, 8.940, 10500.407, 219.592, 52672.374 21/05/12,21:02:03,13,11,1, 11.8,1,1, 8.940, 10500.370, 219.639, 52672.371 21/05/12,21:02:03,14,11,1, 11.8,1,1, 8.940, 10500.383, 219.648, 52672.423 21/05/12,21:02:03,15,11,1, 11.8,1,1, 8.940, 10500.373, 219.623, 52672.436 21/05/12,21:02:03,16,11,1, 11.8,1,1, 8.940, 10500.385, 219.639, 52672.471 21/05/12,21:02:03,17,11,1, 11.8,1,1, 8.940, 10500.373, 219.659, 52672.428 21/05/12,21:02:03,18,11,1, 11.8,1,1, 8.940, 10500.361, 219.603, 52672.396 21/05/12,21:02:03,19,11,1, 11.8,1,1, 8.940, 10500.387, 219.604, 52672.453 21/05/12,21:02:04,00,11,1, 11.8,1,1, 8.938, 10500.382, 219.604, 52672.453 21/05/12,21:02:04,01,11,1, 11.8,1,1, 8.938, 10500.390, 219.618, 52672.409 21/05/12,21:02:04,02,11,1, 11.8,1,1, 8.938, 10500.380, 219.585, 52672.413 21/05/12,21:02:04,03,11,1, 11.8,1,1, 8.938, 10500.403, 219.622, 52672.430 21/05/12,21:02:04,04,11,1, 11.8,1,1, 8.938, 10500.366, 219.591, 52672.421 21/05/12,21:02:04,05,11,1, 11.8,1,1, 8.938, 10500.409, 219.589, 52672.448 21/05/12,21:02:04,06,11,1, 11.8,1,1, 8.938, 10500.394, 219.650, 52672.441 21/05/12,21:02:04,07,11,1, 11.8,1,1, 8.938, 10500.395, 219.625, 52672.446 21/05/12,21:02:04,08,11,1, 11.8,1,1, 8.938, 10500.379, 219.593, 52672.424 21/05/12,21:02:04,09,11,1, 11.8,1,1, 8.938, 10500.383, 219.602, 52672.405 21/05/12,21:02:04,10,11,1, 11.8,1,1, 8.938, 10500.375, 219.605, 52672.417 21/05/12,21:02:04,11,11,1, 11.8,1,1, 8.938, 10500.362, 219.548, 52672.404 21/05/12,21:02:04,12,11,1, 11.8,1,1, 8.938, 10500.381, 219.580, 52672.400 21/05/12,21:02:04,13,11,1, 11.8,1,1, 8.938, 10500.417, 219.613, 52672.417 21/05/12,21:02:04,14,11,1, 11.8,1,1, 8.938, 10500.380, 219.592, 52672.452 21/05/12,21:02:04,15,11,1, 11.8,1,1, 8.938, 10500.397, 219.578, 52672.400 21/05/12,21:02:04,16,11,1, 11.8,1,1, 8.938, 10500.415, 219.632, 52672.486 21/05/12,21:02:04,17,11,1, 11.8,1,1, 8.938, 10500.381, 219.603, 52672.414 21/05/12,21:02:04,18,11,1, 11.8,1,1, 8.938, 10500.402, 219.561, 52672.362 21/05/12,21:02:04,19,11,1, 11.8,1,1, 8.938, 10500.411, 219.623, 52672.432 21/05/12,21:02:05,00,11,1, 11.9,1,1, 8.936, 10500.407, 219.623, 52672.432 21/05/12,21:02:05,01,11,1, 11.9,1,1, 8.936, 10500.401, 219.574, 52672.435 21/05/12,21:02:05,02,11,1, 11.9,1,1, 8.936, 10500.425, 219.583, 52672.448 21/05/12,21:02:05,03,11,1, 11.9,1,1, 8.936, 10500.385, 219.610, 52672.641 21/05/12,21:02:05,04,11,1, 11.9,1,1, 8.936, 10500.387, 219.561, 52672.467 21/05/12,21:02:05,05,11,1, 11.9,1,1, 8.936, 10500.412, 219.591, 52672.507 21/05/12,21:02:05,06,11,1, 11.9,1,1, 8.936, 10500.417, 219.610, 52672.462 21/05/12,21:02:05,07,11,1, 11.9,1,1, 8.936, 10500.407, 219.574, 52672.446 21/05/12,21:02:05,08,11,1, 11.9,1,1, 8.936, 10500.416, 219.583, 52672.427 21/05/12,21:02:05,09,11,1, 11.9,1,1, 8.936, 10500.415, 219.598, 52672.419 21/05/12,21:02:05,10,11,1, 11.9,1,1, 8.936, 10500.429, 219.585, 52672.454 21/05/12,21:02:05,11,11,1, 11.9,1,1, 8.936, 10500.399, 219.561, 52672.298 21/05/12,21:02:05,12,11,1, 11.9,1,1, 8.936, 10500.469, 219.611, 52672.466 21/05/12,21:02:05,13,11,1, 11.9,1,1, 8.936, 10500.435, 219.590, 52672.400 21/05/12,21:02:05,14,11,1, 11.9,1,1, 8.936, 10500.436, 219.547, 52672.448 21/05/12,21:02:05,15,11,1, 11.9,1,1, 8.936, 10500.431, 219.569, 52672.477 21/05/12,21:02:05,16,11,1, 11.9,1,1, 8.936, 10500.458, 219.589, 52672.473 21/05/12,21:02:05,17,11,1, 11.9,1,1, 8.936, 10500.425, 219.561, 52672.458 21/05/12,21:02:05,18,11,1, 11.9,1,1, 8.936, 10500.415, 219.564, 52672.480 21/05/12,21:02:05,19,11,1, 11.9,1,1, 8.936, 10500.431, 219.601, 52672.504 21/05/12,21:02:06,00,11,1, 11.7,1,1, 8.936, 10500.424, 219.601, 52672.504 21/05/12,21:02:06,01,11,1, 11.7,1,1, 8.936, 10500.424, 219.559, 52672.492 21/05/12,21:02:06,02,11,1, 11.7,1,1, 8.936, 10500.442, 219.593, 52672.518 21/05/12,21:02:06,03,11,1, 11.7,1,1, 8.936, 10500.436, 219.550, 52672.489 21/05/12,21:02:06,04,11,1, 11.7,1,1, 8.936, 10500.414, 219.545, 52672.473 21/05/12,21:02:06,05,11,1, 11.7,1,1, 8.936, 10500.433, 219.563, 52672.498 21/05/12,21:02:06,06,11,1, 11.7,1,1, 8.936, 10500.435, 219.556, 52672.504 21/05/12,21:02:06,07,11,1, 11.7,1,1, 8.936, 10500.414, 219.530, 52672.457 21/05/12,21:02:06,08,11,1, 11.7,1,1, 8.936, 10500.408, 219.529, 52672.483 21/05/12,21:02:06,09,11,1, 11.7,1,1, 8.936, 10500.395, 219.574, 52672.487 21/05/12,21:02:06,10,11,1, 11.7,1,1, 8.936, 10500.415, 219.554, 52672.499 21/05/12,21:02:06,11,11,1, 11.7,1,1, 8.936, 10500.417, 219.541, 52672.521 21/05/12,21:02:06,12,11,1, 11.7,1,1, 8.936, 10500.424, 219.559, 52672.538 21/05/12,21:02:06,13,11,1, 11.7,1,1, 8.936, 10500.429, 219.527, 52672.512 21/05/12,21:02:06,14,11,1, 11.7,1,1, 8.936, 10500.430, 219.480, 52672.467 21/05/12,21:02:06,15,11,1, 11.7,1,1, 8.936, 10500.435, 219.538, 52672.542 21/05/12,21:02:06,16,11,1, 11.7,1,1, 8.936, 10500.469, 219.514, 52672.574 21/05/12,21:02:06,17,11,1, 11.7,1,1, 8.936, 10500.433, 219.488, 52672.529 21/05/12,21:02:06,18,11,1, 11.7,1,1, 8.936, 10500.436, 219.532, 52672.463 21/05/12,21:02:06,19,11,1, 11.7,1,1, 8.936, 10500.428, 219.518, 52672.527 21/05/12,21:02:07,00,11,1, 11.9,1,1, 8.939, 10500.424, 219.518, 52672.527 21/05/12,21:02:07,01,11,1, 11.9,1,1, 8.939, 10500.446, 219.503, 52672.520 21/05/12,21:02:07,02,11,1, 11.9,1,1, 8.939, 10500.447, 219.525, 52672.495 21/05/12,21:02:07,03,11,1, 11.9,1,1, 8.939, 10500.427, 219.492, 52672.501 21/05/12,21:02:07,04,11,1, 11.9,1,1, 8.939, 10500.433, 219.504, 52672.522 21/05/12,21:02:07,05,11,1, 11.9,1,1, 8.939, 10500.472, 219.518, 52672.517 21/05/12,21:02:07,06,11,1, 11.9,1,1, 8.939, 10500.449, 219.465, 52672.544 21/05/12,21:02:07,07,11,1, 11.9,1,1, 8.939, 10500.425, 219.449, 52672.473 21/05/12,21:02:07,08,11,1, 11.9,1,1, 8.939, 10500.449, 219.511, 52672.542 21/05/12,21:02:07,09,11,1, 11.9,1,1, 8.939, 10500.445, 219.517, 52672.513 21/05/12,21:02:07,10,11,1, 11.9,1,1, 8.939, 10500.431, 219.466, 52672.479 21/05/12,21:02:07,11,11,1, 11.9,1,1, 8.939, 10500.422, 219.498, 52672.535 21/05/12,21:02:07,12,11,1, 11.9,1,1, 8.939, 10500.422, 219.474, 52672.480 21/05/12,21:02:07,13,11,1, 11.9,1,1, 8.939, 10500.401, 219.449, 52672.485 21/05/12,21:02:07,14,11,1, 11.9,1,1, 8.939, 10500.415, 219.484, 52672.511 21/05/12,21:02:07,15,11,1, 11.9,1,1, 8.939, 10500.430, 219.492, 52672.546 21/05/12,21:02:07,16,11,1, 11.9,1,1, 8.939, 10500.423, 219.444, 52672.469 21/05/12,21:02:07,17,11,1, 11.9,1,1, 8.939, 10500.440, 219.473, 52672.502 21/05/12,21:02:07,18,11,1, 11.9,1,1, 8.939, 10500.418, 219.472, 52672.496 21/05/12,21:02:07,19,11,1, 11.9,1,1, 8.939, 10500.425, 219.448, 52672.511 21/05/12,21:02:08,00,11,1, 11.9,1,1, 8.936, 10500.424, 219.448, 52672.511 21/05/12,21:02:08,01,11,1, 11.9,1,1, 8.936, 10500.446, 219.471, 52672.537 21/05/12,21:02:08,02,11,1, 11.9,1,1, 8.936, 10500.432, 219.494, 52672.519 21/05/12,21:02:08,03,11,1, 11.9,1,1, 8.936, 10500.419, 219.444, 52672.496 21/05/12,21:02:08,04,11,1, 11.9,1,1, 8.936, 10500.434, 219.450, 52672.508 21/05/12,21:02:08,05,11,1, 11.9,1,1, 8.936, 10500.406, 219.448, 52672.473 21/05/12,21:02:08,06,11,1, 11.9,1,1, 8.936, 10500.428, 219.421, 52672.508 21/05/12,21:02:08,07,11,1, 11.9,1,1, 8.936, 10500.399, 219.449, 52672.418 21/05/12,21:02:08,08,11,1, 11.9,1,1, 8.936, 10500.464, 219.477, 52672.612 21/05/12,21:02:08,09,11,1, 11.9,1,1, 8.936, 10500.451, 219.426, 52672.528 21/05/12,21:02:08,10,11,1, 11.9,1,1, 8.936, 10500.444, 219.447, 52672.490 21/05/12,21:02:08,11,11,1, 11.9,1,1, 8.936, 10500.453, 219.455, 52672.576 21/05/12,21:02:08,12,11,1, 11.9,1,1, 8.936, 10500.414, 219.438, 52672.577 21/05/12,21:02:08,13,11,1, 11.9,1,1, 8.936, 10500.430, 219.424, 52672.561 21/05/12,21:02:08,14,11,1, 11.9,1,1, 8.936, 10500.432, 219.467, 52672.555 21/05/12,21:02:08,15,11,1, 11.9,1,1, 8.936, 10500.422, 219.434, 52672.493 21/05/12,21:02:08,16,11,1, 11.9,1,1, 8.936, 10500.408, 219.417, 52672.557 21/05/12,21:02:08,17,11,1, 11.9,1,1, 8.936, 10500.417, 219.448, 52672.576 21/05/12,21:02:08,18,11,1, 11.9,1,1, 8.936, 10500.415, 219.430, 52672.533 21/05/12,21:02:08,19,11,1, 11.9,1,1, 8.936, 10500.416, 219.412, 52672.551 21/05/12,21:02:09,00,11,1, 11.9,1,1, 8.938, 10500.416, 219.412, 52672.551 21/05/12,21:02:09,01,11,1, 11.9,1,1, 8.938, 10500.432, 219.469, 52672.584 21/05/12,21:02:09,02,11,1, 11.9,1,1, 8.938, 10500.430, 219.390, 52672.490 21/05/12,21:02:09,03,11,1, 11.9,1,1, 8.938, 10500.440, 219.402, 52672.544 21/05/12,21:02:09,04,11,1, 11.9,1,1, 8.938, 10500.456, 219.438, 52672.536 21/05/12,21:02:09,05,11,1, 11.9,1,1, 8.938, 10500.446, 219.406, 52672.544 21/05/12,21:02:09,06,11,1, 11.9,1,1, 8.938, 10500.441, 219.383, 52672.568 21/05/12,21:02:09,07,11,1, 11.9,1,1, 8.938, 10500.430, 219.435, 52672.526 21/05/12,21:02:09,08,11,1, 11.9,1,1, 8.938, 10500.422, 219.424, 52672.526 21/05/12,21:02:09,09,11,1, 11.9,1,1, 8.938, 10500.413, 219.380, 52672.519 21/05/12,21:02:09,10,11,1, 11.9,1,1, 8.938, 10500.442, 219.436, 52672.519 21/05/12,21:02:09,11,11,1, 11.9,1,1, 8.938, 10500.427, 219.418, 52672.534 21/05/12,21:02:09,12,11,1, 11.9,1,1, 8.938, 10500.424, 219.385, 52672.541 21/05/12,21:02:09,13,11,1, 11.9,1,1, 8.938, 10500.442, 219.411, 52672.601 21/05/12,21:02:09,14,11,1, 11.9,1,1, 8.938, 10500.450, 219.439, 52672.567 21/05/12,21:02:09,15,11,1, 11.9,1,1, 8.938, 10500.388, 219.376, 52672.527 21/05/12,21:02:09,16,11,1, 11.9,1,1, 8.938, 10500.440, 219.389, 52672.556 21/05/12,21:02:09,17,11,1, 11.9,1,1, 8.938, 10500.422, 219.419, 52672.558 21/05/12,21:02:09,18,11,1, 11.9,1,1, 8.938, 10500.449, 219.390, 52672.575 21/05/12,21:02:09,19,11,1, 11.9,1,1, 8.938, 10500.412, 219.409, 52672.611 21/05/12,21:02:10,00,11,1, 11.8,1,1, 8.937, 10500.407, 219.409, 52672.611 21/05/12,21:02:10,01,11,1, 11.8,1,1, 8.937, 10500.442, 219.407, 52672.594 21/05/12,21:02:10,02,11,1, 11.8,1,1, 8.937, 10500.437, 219.374, 52672.557 21/05/12,21:02:10,03,11,1, 11.8,1,1, 8.937, 10500.444, 219.415, 52672.619 21/05/12,21:02:10,04,11,1, 11.8,1,1, 8.937, 10500.463, 219.407, 52672.880 21/05/12,21:02:10,05,11,1, 11.8,1,1, 8.937, 10500.463, 219.374, 52672.485 21/05/12,21:02:10,06,11,1, 11.8,1,1, 8.937, 10500.421, 219.403, 52672.548 21/05/12,21:02:10,07,11,1, 11.8,1,1, 8.937, 10500.440, 219.403, 52672.568 21/05/12,21:02:10,08,11,1, 11.8,1,1, 8.937, 10500.455, 219.402, 52672.638 21/05/12,21:02:10,09,11,1, 11.8,1,1, 8.937, 10500.440, 219.376, 52672.628 21/05/12,21:02:10,10,11,1, 11.8,1,1, 8.937, 10500.438, 219.397, 52672.619 21/05/12,21:02:10,11,11,1, 11.8,1,1, 8.937, 10500.422, 219.412, 52672.631 21/05/12,21:02:10,12,11,1, 11.8,1,1, 8.937, 10500.433, 219.404, 52672.597 21/05/12,21:02:10,13,11,1, 11.8,1,1, 8.937, 10500.438, 219.392, 52672.665 21/05/12,21:02:10,14,11,1, 11.8,1,1, 8.937, 10500.376, 219.414, 52672.855 21/05/12,21:02:10,15,11,1, 11.8,1,1, 8.937, 10500.392, 219.386, 52672.725 21/05/12,21:02:10,16,11,1, 11.8,1,1, 8.937, 10500.427, 219.396, 52672.680 21/05/12,21:02:10,17,11,1, 11.8,1,1, 8.937, 10500.395, 219.389, 52672.721 21/05/12,21:02:10,18,11,1, 11.8,1,1, 8.937, 10500.416, 219.367, 52672.645 21/05/12,21:02:10,19,11,1, 11.8,1,1, 8.937, 10500.420, 219.359, 52672.641 21/05/12,21:02:11,00,11,1, 11.8,1,1, 8.940, 10500.416, 219.359, 52672.641 21/05/12,21:02:11,01,11,1, 11.8,1,1, 8.940, 10500.386, 219.350, 52672.610 21/05/12,21:02:11,02,11,1, 11.8,1,1, 8.940, 10500.437, 219.365, 52672.603 21/05/12,21:02:11,03,11,1, 11.8,1,1, 8.940, 10500.418, 219.358, 52672.616 21/05/12,21:02:11,04,11,1, 11.8,1,1, 8.940, 10500.440, 219.339, 52672.620 21/05/12,21:02:11,05,11,1, 11.8,1,1, 8.940, 10500.423, 219.365, 52672.652 21/05/12,21:02:11,06,11,1, 11.8,1,1, 8.940, 10500.414, 219.355, 52672.637 21/05/12,21:02:11,07,11,1, 11.8,1,1, 8.940, 10500.427, 219.361, 52672.645 21/05/12,21:02:11,08,11,1, 11.8,1,1, 8.940, 10500.419, 219.343, 52672.602 21/05/12,21:02:11,09,11,1, 11.8,1,1, 8.940, 10500.411, 219.339, 52672.632 21/05/12,21:02:11,10,11,1, 11.8,1,1, 8.940, 10500.406, 219.319, 52672.651 21/05/12,21:02:11,11,11,1, 11.8,1,1, 8.940, 10500.432, 219.329, 52672.601 21/05/12,21:02:11,12,11,1, 11.8,1,1, 8.940, 10500.400, 219.330, 52672.645 21/05/12,21:02:11,13,11,1, 11.8,1,1, 8.940, 10500.425, 219.339, 52672.648 21/05/12,21:02:11,14,11,1, 11.8,1,1, 8.940, 10500.381, 219.310, 52672.404 21/05/12,21:02:11,15,11,1, 11.8,1,1, 8.940, 10500.386, 219.348, 52672.752 21/05/12,21:02:11,16,11,1, 11.8,1,1, 8.940, 10500.426, 219.328, 52672.696 21/05/12,21:02:11,17,11,1, 11.8,1,1, 8.940, 10500.421, 219.329, 52672.685 21/05/12,21:02:11,18,11,1, 11.8,1,1, 8.940, 10500.389, 219.324, 52672.642 21/05/12,21:02:11,19,11,1, 11.8,1,1, 8.940, 10500.397, 219.330, 52672.642 21/05/12,21:02:12,00,11,1, 11.9,1,1, 8.936, 10500.391, 219.330, 52672.642 21/05/12,21:02:12,01,11,1, 11.9,1,1, 8.936, 10500.417, 219.352, 52672.636 21/05/12,21:02:12,02,11,1, 11.9,1,1, 8.936, 10500.405, 219.318, 52672.611 21/05/12,21:02:12,03,11,1, 11.9,1,1, 8.936, 10500.396, 219.322, 52672.618 21/05/12,21:02:12,04,11,1, 11.9,1,1, 8.936, 10500.357, 219.315, 52672.629 21/05/12,21:02:12,05,11,1, 11.9,1,1, 8.936, 10500.423, 219.312, 52672.676 21/05/12,21:02:12,06,11,1, 11.9,1,1, 8.936, 10500.418, 219.304, 52672.684 21/05/12,21:02:12,07,11,1, 11.9,1,1, 8.936, 10500.404, 219.309, 52672.674 21/05/12,21:02:12,08,11,1, 11.9,1,1, 8.936, 10500.418, 219.304, 52672.683 21/05/12,21:02:12,09,11,1, 11.9,1,1, 8.936, 10500.390, 219.279, 52672.646 21/05/12,21:02:12,10,11,1, 11.9,1,1, 8.936, 10500.390, 219.293, 52672.702 21/05/12,21:02:12,11,11,1, 11.9,1,1, 8.936, 10500.386, 219.290, 52672.698 21/05/12,21:02:12,12,11,1, 11.9,1,1, 8.936, 10500.378, 219.291, 52672.675 21/05/12,21:02:12,13,11,1, 11.9,1,1, 8.936, 10500.401, 219.297, 52672.669 21/05/12,21:02:12,14,11,1, 11.9,1,1, 8.936, 10500.392, 219.296, 52672.652 21/05/12,21:02:12,15,11,1, 11.9,1,1, 8.936, 10500.374, 219.302, 52672.685 21/05/12,21:02:12,16,11,1, 11.9,1,1, 8.936, 10500.391, 219.303, 52672.670 21/05/12,21:02:12,17,11,1, 11.9,1,1, 8.936, 10500.410, 219.300, 52672.778 21/05/12,21:02:12,18,11,1, 11.9,1,1, 8.936, 10500.391, 219.295, 52672.713 21/05/12,21:02:12,19,11,1, 11.9,1,1, 8.936, 10500.438, 219.283, 52672.694 21/05/12,21:02:13,00,11,1, 11.8,1,1, 8.936, 10500.432, 219.283, 52672.694 21/05/12,21:02:13,01,11,1, 11.8,1,1, 8.936, 10500.402, 219.270, 52672.674 21/05/12,21:02:13,02,11,1, 11.8,1,1, 8.936, 10500.385, 219.284, 52672.643 21/05/12,21:02:13,03,11,1, 11.8,1,1, 8.936, 10500.393, 219.283, 52672.660 21/05/12,21:02:13,04,11,1, 11.8,1,1, 8.936, 10500.400, 219.289, 52672.670 21/05/12,21:02:13,05,11,1, 11.8,1,1, 8.936, 10500.398, 219.266, 52672.646 21/05/12,21:02:13,06,11,1, 11.8,1,1, 8.936, 10500.371, 219.277, 52672.572 21/05/12,21:02:13,07,11,1, 11.8,1,1, 8.936, 10500.404, 219.265, 52672.709 21/05/12,21:02:13,08,11,1, 11.8,1,1, 8.936, 10500.412, 219.273, 52672.664 21/05/12,21:02:13,09,11,1, 11.8,1,1, 8.936, 10500.404, 219.272, 52672.682 21/05/12,21:02:13,10,11,1, 11.8,1,1, 8.936, 10500.404, 219.257, 52672.637 21/05/12,21:02:13,11,11,1, 11.8,1,1, 8.936, 10500.374, 219.262, 52672.682 21/05/12,21:02:13,12,11,1, 11.8,1,1, 8.936, 10500.389, 219.244, 52672.693 21/05/12,21:02:13,13,11,1, 11.8,1,1, 8.936, 10500.369, 219.261, 52672.678 21/05/12,21:02:13,14,11,1, 11.8,1,1, 8.936, 10500.378, 219.268, 52672.662 21/05/12,21:02:13,15,11,1, 11.8,1,1, 8.936, 10500.378, 219.248, 52672.689 21/05/12,21:02:13,16,11,1, 11.8,1,1, 8.936, 10500.393, 219.249, 52672.713 21/05/12,21:02:13,17,11,1, 11.8,1,1, 8.936, 10500.369, 219.254, 52672.699 21/05/12,21:02:13,18,11,1, 11.8,1,1, 8.936, 10500.357, 219.253, 52672.694 21/05/12,21:02:13,19,11,1, 11.8,1,1, 8.936, 10500.359, 219.238, 52672.738 21/05/12,21:02:14,00,11,1, 11.9,1,1, 8.934, 10500.357, 219.238, 52672.738 21/05/12,21:02:14,01,11,1, 11.9,1,1, 8.934, 10500.381, 219.233, 52672.705 21/05/12,21:02:14,02,11,1, 11.9,1,1, 8.934, 10500.360, 219.239, 52672.684 21/05/12,21:02:14,03,11,1, 11.9,1,1, 8.934, 10500.382, 219.223, 52672.700 21/05/12,21:02:14,04,11,1, 11.9,1,1, 8.934, 10500.391, 219.235, 52672.702 21/05/12,21:02:14,05,11,1, 11.9,1,1, 8.934, 10500.366, 219.242, 52672.729 21/05/12,21:02:14,06,11,1, 11.9,1,1, 8.934, 10500.375, 219.240, 52672.748 21/05/12,21:02:14,07,11,1, 11.9,1,1, 8.934, 10500.363, 219.200, 52672.729 21/05/12,21:02:14,08,11,1, 11.9,1,1, 8.934, 10500.363, 219.212, 52672.743 21/05/12,21:02:14,09,11,1, 11.9,1,1, 8.934, 10500.364, 219.232, 52672.726 21/05/12,21:02:14,10,11,1, 11.9,1,1, 8.934, 10500.369, 219.216, 52672.695 21/05/12,21:02:14,11,11,1, 11.9,1,1, 8.934, 10500.349, 219.225, 52672.740 21/05/12,21:02:14,12,11,1, 11.9,1,1, 8.934, 10500.372, 219.217, 52672.720 21/05/12,21:02:14,13,11,1, 11.9,1,1, 8.934, 10500.374, 219.207, 52672.698 21/05/12,21:02:14,14,11,1, 11.9,1,1, 8.934, 10500.362, 219.217, 52672.735 21/05/12,21:02:14,15,11,1, 11.9,1,1, 8.934, 10500.354, 219.215, 52672.726 21/05/12,21:02:14,16,11,1, 11.9,1,1, 8.934, 10500.331, 219.199, 52672.716 21/05/12,21:02:14,17,11,1, 11.9,1,1, 8.934, 10500.358, 219.227, 52672.805 21/05/12,21:02:14,18,11,1, 11.9,1,1, 8.934, 10500.353, 219.225, 52672.764 21/05/12,21:02:14,19,11,1, 11.9,1,1, 8.934, 10500.360, 219.221, 52672.759 21/05/12,21:02:15,00,11,1, 11.9,1,1, 8.935, 10500.357, 219.221, 52672.759 21/05/12,21:02:15,01,11,1, 11.9,1,1, 8.935, 10500.331, 219.190, 52672.794 21/05/12,21:02:15,02,11,1, 11.9,1,1, 8.935, 10500.351, 219.201, 52672.741 21/05/12,21:02:15,03,11,1, 11.9,1,1, 8.935, 10500.353, 219.216, 52672.776 21/05/12,21:02:15,04,11,1, 11.9,1,1, 8.935, 10500.323, 219.208, 52672.807 21/05/12,21:02:15,05,11,1, 11.9,1,1, 8.935, 10500.332, 219.211, 52672.759 21/05/12,21:02:15,06,11,1, 11.9,1,1, 8.935, 10500.313, 219.183, 52672.758 21/05/12,21:02:15,07,11,1, 11.9,1,1, 8.935, 10500.295, 219.165, 52672.688 21/05/12,21:02:15,08,11,1, 11.9,1,1, 8.935, 10500.322, 219.213, 52672.730 21/05/12,21:02:15,09,11,1, 11.9,1,1, 8.935, 10500.333, 219.197, 52672.696 21/05/12,21:02:15,10,11,1, 11.9,1,1, 8.935, 10500.315, 219.167, 52672.698 21/05/12,21:02:15,11,11,1, 11.9,1,1, 8.935, 10500.323, 219.181, 52672.707 21/05/12,21:02:15,12,11,1, 11.9,1,1, 8.935, 10500.305, 219.208, 52672.707 21/05/12,21:02:15,13,11,1, 11.9,1,1, 8.935, 10500.327, 219.189, 52672.722 21/05/12,21:02:15,14,11,1, 11.9,1,1, 8.935, 10500.306, 219.171, 52672.713 21/05/12,21:02:15,15,11,1, 11.9,1,1, 8.935, 10500.318, 219.232, 52672.762 21/05/12,21:02:15,16,11,1, 11.9,1,1, 8.935, 10500.317, 219.186, 52672.734 21/05/12,21:02:15,17,11,1, 11.9,1,1, 8.935, 10500.282, 219.197, 52672.688 21/05/12,21:02:15,18,11,1, 11.9,1,1, 8.935, 10500.319, 219.181, 52672.809 21/05/12,21:02:15,19,11,1, 11.9,1,1, 8.935, 10500.316, 219.174, 52672.755 21/05/12,21:02:16,00,11,1, 11.9,1,1, 8.931, 10500.315, 219.174, 52672.755 21/05/12,21:02:16,01,11,1, 11.9,1,1, 8.931, 10500.311, 219.194, 52672.757 21/05/12,21:02:16,02,11,1, 11.9,1,1, 8.931, 10500.324, 219.218, 52672.799 21/05/12,21:02:16,03,11,1, 11.9,1,1, 8.931, 10500.305, 219.152, 52672.768 21/05/12,21:02:16,04,11,1, 11.9,1,1, 8.931, 10500.298, 219.171, 52672.688 21/05/12,21:02:16,05,11,1, 11.9,1,1, 8.931, 10500.306, 219.191, 52672.767 21/05/12,21:02:16,06,11,1, 11.9,1,1, 8.931, 10500.292, 219.145, 52672.747 21/05/12,21:02:16,07,11,1, 11.9,1,1, 8.931, 10500.281, 219.152, 52672.748 21/05/12,21:02:16,08,11,1, 11.9,1,1, 8.931, 10500.282, 219.190, 52672.764 21/05/12,21:02:16,09,11,1, 11.9,1,1, 8.931, 10500.305, 219.155, 52672.750 21/05/12,21:02:16,10,11,1, 11.9,1,1, 8.931, 10500.251, 219.132, 52672.811 21/05/12,21:02:16,11,11,1, 11.9,1,1, 8.931, 10500.306, 219.176, 52672.897 21/05/12,21:02:16,12,11,1, 11.9,1,1, 8.931, 10500.281, 219.165, 52672.726 21/05/12,21:02:16,13,11,1, 11.9,1,1, 8.931, 10500.274, 219.132, 52672.780 21/05/12,21:02:16,14,11,1, 11.9,1,1, 8.931, 10500.275, 219.168, 52672.748 21/05/12,21:02:16,15,11,1, 11.9,1,1, 8.931, 10500.303, 219.156, 52672.777 21/05/12,21:02:16,16,11,1, 11.9,1,1, 8.931, 10500.276, 219.111, 52672.746 21/05/12,21:02:16,17,11,1, 11.9,1,1, 8.931, 10500.279, 219.113, 52672.793 21/05/12,21:02:16,18,11,1, 11.9,1,1, 8.931, 10500.304, 219.135, 52672.770 21/05/12,21:02:16,19,11,1, 11.9,1,1, 8.931, 10500.284, 219.103, 52672.570 21/05/12,21:02:17,00,11,1, 11.8,1,1, 8.934, 10500.282, 219.103, 52672.570 21/05/12,21:02:17,01,11,1, 11.8,1,1, 8.934, 10500.299, 219.173, 52672.851 21/05/12,21:02:17,02,11,1, 11.8,1,1, 8.934, 10500.275, 219.083, 52672.745 21/05/12,21:02:17,03,11,1, 11.8,1,1, 8.934, 10500.241, 219.095, 52672.803 21/05/12,21:02:17,04,11,1, 11.8,1,1, 8.934, 10500.302, 219.133, 52672.800 21/05/12,21:02:17,05,11,1, 11.8,1,1, 8.934, 10500.285, 219.119, 52672.838 21/05/12,21:02:17,06,11,1, 11.8,1,1, 8.934, 10500.271, 219.103, 52672.792 21/05/12,21:02:17,07,11,1, 11.8,1,1, 8.934, 10500.284, 219.156, 52672.842 21/05/12,21:02:17,08,11,1, 11.8,1,1, 8.934, 10500.270, 219.109, 52672.803 21/05/12,21:02:17,09,11,1, 11.8,1,1, 8.934, 10500.258, 219.094, 52672.830 21/05/12,21:02:17,10,11,1, 11.8,1,1, 8.934, 10500.277, 219.123, 52672.834 21/05/12,21:02:17,11,11,1, 11.8,1,1, 8.934, 10500.269, 219.118, 52672.833 21/05/12,21:02:17,12,11,1, 11.8,1,1, 8.934, 10500.241, 219.092, 52672.804 21/05/12,21:02:17,13,11,1, 11.8,1,1, 8.934, 10500.271, 219.122, 52672.790 21/05/12,21:02:17,14,11,1, 11.8,1,1, 8.934, 10500.261, 219.124, 52672.812 21/05/12,21:02:17,15,11,1, 11.8,1,1, 8.934, 10500.268, 219.090, 52672.785 21/05/12,21:02:17,16,11,1, 11.8,1,1, 8.934, 10500.249, 219.093, 52672.799 21/05/12,21:02:17,17,11,1, 11.8,1,1, 8.934, 10500.276, 219.110, 52672.851 21/05/12,21:02:17,18,11,1, 11.8,1,1, 8.934, 10500.252, 219.100, 52672.776 21/05/12,21:02:17,19,11,1, 11.8,1,1, 8.934, 10500.262, 219.091, 52672.816 21/05/12,21:02:18,00,11,1, 11.9,1,1, 8.936, 10500.257, 219.091, 52672.816 21/05/12,21:02:18,01,11,1, 11.9,1,1, 8.936, 10500.254, 219.133, 52672.831 21/05/12,21:02:18,02,11,1, 11.9,1,1, 8.936, 10500.232, 219.091, 52672.800 21/05/12,21:02:18,03,11,1, 11.9,1,1, 8.936, 10500.246, 219.128, 52672.839 21/05/12,21:02:18,04,11,1, 11.9,1,1, 8.936, 10500.239, 219.138, 52672.856 21/05/12,21:02:18,05,11,1, 11.9,1,1, 8.936, 10500.267, 219.081, 52672.817 21/05/12,21:02:18,06,11,1, 11.9,1,1, 8.936, 10500.227, 219.119, 52672.873 21/05/12,21:02:18,07,11,1, 11.9,1,1, 8.936, 10500.237, 219.123, 52672.821 21/05/12,21:02:18,08,11,1, 11.9,1,1, 8.936, 10500.249, 219.086, 52672.817 21/05/12,21:02:18,09,11,1, 11.9,1,1, 8.936, 10500.221, 219.111, 52672.777 21/05/12,21:02:18,10,11,1, 11.9,1,1, 8.936, 10500.223, 219.130, 52672.833 21/05/12,21:02:18,11,11,1, 11.9,1,1, 8.936, 10500.218, 219.104, 52672.819 21/05/12,21:02:18,12,11,1, 11.9,1,1, 8.936, 10500.215, 219.097, 52672.813 21/05/12,21:02:18,13,11,1, 11.9,1,1, 8.936, 10500.193, 219.107, 52672.827 21/05/12,21:02:18,14,11,1, 11.9,1,1, 8.936, 10500.198, 219.079, 52672.825 21/05/12,21:02:18,15,11,1, 11.9,1,1, 8.936, 10500.212, 219.060, 52672.854 21/05/12,21:02:18,16,11,1, 11.9,1,1, 8.936, 10500.188, 219.133, 52672.843 21/05/12,21:02:18,17,11,1, 11.9,1,1, 8.936, 10500.243, 219.110, 52672.773 21/05/12,21:02:18,18,11,1, 11.9,1,1, 8.936, 10500.183, 219.071, 52672.805 21/05/12,21:02:18,19,11,1, 11.9,1,1, 8.936, 10500.192, 219.124, 52672.868 21/05/12,21:02:19,00,11,1, 11.9,1,1, 8.934, 10500.190, 219.124, 52672.868 21/05/12,21:02:19,01,11,1, 11.9,1,1, 8.934, 10500.195, 219.070, 52672.832 21/05/12,21:02:19,02,11,1, 11.9,1,1, 8.934, 10500.174, 219.087, 52672.869 21/05/12,21:02:19,03,11,1, 11.9,1,1, 8.934, 10500.184, 219.117, 52672.897 21/05/12,21:02:19,04,11,1, 11.9,1,1, 8.934, 10500.176, 219.088, 52672.857 21/05/12,21:02:19,05,11,1, 11.9,1,1, 8.934, 10500.167, 219.098, 52672.876 21/05/12,21:02:19,06,11,1, 11.9,1,1, 8.934, 10500.177, 219.107, 52672.932 21/05/12,21:02:19,07,11,1, 11.9,1,1, 8.934, 10500.139, 219.057, 52672.873 21/05/12,21:02:19,08,11,1, 11.9,1,1, 8.934, 10500.147, 219.045, 52672.841 21/05/12,21:02:19,09,11,1, 11.9,1,1, 8.934, 10500.159, 219.107, 52672.909 21/05/12,21:02:19,10,11,1, 11.9,1,1, 8.934, 10500.165, 219.088, 52672.932 21/05/12,21:02:19,11,11,1, 11.9,1,1, 8.934, 10500.168, 219.066, 52672.884 21/05/12,21:02:19,12,11,1, 11.9,1,1, 8.934, 10500.147, 219.078, 52672.870 21/05/12,21:02:19,13,11,1, 11.9,1,1, 8.934, 10500.144, 219.104, 52672.872 21/05/12,21:02:19,14,11,1, 11.9,1,1, 8.934, 10500.150, 219.048, 52672.865 21/05/12,21:02:19,15,11,1, 11.9,1,1, 8.934, 10500.170, 219.084, 52672.875 21/05/12,21:02:19,16,11,1, 11.9,1,1, 8.934, 10500.145, 219.108, 52672.900 21/05/12,21:02:19,17,11,1, 11.9,1,1, 8.934, 10500.131, 219.054, 52672.898 21/05/12,21:02:19,18,11,1, 11.9,1,1, 8.934, 10500.115, 219.077, 52672.896 21/05/12,21:02:19,19,11,1, 11.9,1,1, 8.934, 10500.151, 219.082, 52672.912 21/05/12,21:02:20,00,11,1, 11.9,1,1, 8.938, 10500.149, 219.082, 52672.912 21/05/12,21:02:20,01,11,1, 11.9,1,1, 8.938, 10500.117, 219.042, 52672.842 21/05/12,21:02:20,02,11,1, 11.9,1,1, 8.938, 10500.101, 219.100, 52672.954 21/05/12,21:02:20,03,11,1, 11.9,1,1, 8.938, 10500.123, 219.086, 52672.936 21/05/12,21:02:20,04,11,1, 11.9,1,1, 8.938, 10500.120, 219.056, 52672.901 21/05/12,21:02:20,05,11,1, 11.9,1,1, 8.938, 10500.130, 219.082, 52672.937 21/05/12,21:02:20,06,11,1, 11.9,1,1, 8.938, 10500.112, 219.075, 52672.926 21/05/12,21:02:20,07,11,1, 11.9,1,1, 8.938, 10500.111, 219.046, 52672.909 21/05/12,21:02:20,08,11,1, 11.9,1,1, 8.938, 10500.118, 219.068, 52672.931 21/05/12,21:02:20,09,11,1, 11.9,1,1, 8.938, 10500.101, 219.077, 52672.928 21/05/12,21:02:20,10,11,1, 11.9,1,1, 8.938, 10500.077, 219.043, 52672.877 21/05/12,21:02:20,11,11,1, 11.9,1,1, 8.938, 10500.098, 219.056, 52672.914 21/05/12,21:02:20,12,11,1, 11.9,1,1, 8.938, 10500.085, 219.086, 52672.932 21/05/12,21:02:20,13,11,1, 11.9,1,1, 8.938, 10500.081, 219.028, 52672.909 21/05/12,21:02:20,14,11,1, 11.9,1,1, 8.938, 10500.080, 219.049, 52672.900 21/05/12,21:02:20,15,11,1, 11.9,1,1, 8.938, 10500.103, 219.081, 52672.956 21/05/12,21:02:20,16,11,1, 11.9,1,1, 8.938, 10500.085, 219.056, 52672.936 21/05/12,21:02:20,17,11,1, 11.9,1,1, 8.938, 10500.088, 219.037, 52672.943 21/05/12,21:02:20,18,11,1, 11.9,1,1, 8.938, 10500.099, 219.063, 52672.941 21/05/12,21:02:20,19,11,1, 11.9,1,1, 8.938, 10500.071, 219.007, 52672.886 21/05/12,21:02:21,00,11,1, 11.8,1,1, 8.933, 10500.065, 219.007, 52672.886 21/05/12,21:02:21,01,11,1, 11.8,1,1, 8.933, 10500.062, 219.057, 52672.967 21/05/12,21:02:21,02,11,1, 11.8,1,1, 8.933, 10500.079, 219.087, 52672.962 21/05/12,21:02:21,03,11,1, 11.8,1,1, 8.933, 10500.061, 219.011, 52672.967 21/05/12,21:02:21,04,11,1, 11.8,1,1, 8.933, 10500.045, 219.017, 52672.951 21/05/12,21:02:21,05,11,1, 11.8,1,1, 8.933, 10500.058, 219.049, 52672.929 21/05/12,21:02:21,06,11,1, 11.8,1,1, 8.933, 10500.047, 219.014, 52672.947 21/05/12,21:02:21,07,11,1, 11.8,1,1, 8.933, 10500.063, 219.029, 52673.165 21/05/12,21:02:21,08,11,1, 11.8,1,1, 8.933, 10500.083, 219.060, 52672.941 21/05/12,21:02:21,09,11,1, 11.8,1,1, 8.933, 10500.032, 219.013, 52672.878 21/05/12,21:02:21,10,11,1, 11.8,1,1, 8.933, 10500.054, 219.036, 52672.948 21/05/12,21:02:21,11,11,1, 11.8,1,1, 8.933, 10500.037, 219.040, 52672.955 21/05/12,21:02:21,12,11,1, 11.8,1,1, 8.933, 10500.029, 219.011, 52672.973 21/05/12,21:02:21,13,11,1, 11.8,1,1, 8.933, 10500.047, 219.020, 52672.973 21/05/12,21:02:21,14,11,1, 11.8,1,1, 8.933, 10500.051, 219.056, 52673.010 21/05/12,21:02:21,15,11,1, 11.8,1,1, 8.933, 10500.020, 219.032, 52673.026 21/05/12,21:02:21,16,11,1, 11.8,1,1, 8.933, 10500.034, 219.001, 52672.979 21/05/12,21:02:21,17,11,1, 11.8,1,1, 8.933, 10500.041, 219.037, 52672.983 21/05/12,21:02:21,18,11,1, 11.8,1,1, 8.933, 10500.031, 219.044, 52673.004 21/05/12,21:02:21,19,11,1, 11.8,1,1, 8.933, 10500.033, 218.993, 52672.982 21/05/12,21:02:22,00,11,1, 11.7,1,1, 8.935, 10500.032, 218.993, 52672.982 21/05/12,21:02:22,01,11,1, 11.7,1,1, 8.935, 10500.039, 219.049, 52673.023 21/05/12,21:02:22,02,11,1, 11.7,1,1, 8.935, 10500.008, 219.034, 52673.000 21/05/12,21:02:22,03,11,1, 11.7,1,1, 8.935, 10500.003, 219.005, 52672.997 21/05/12,21:02:22,04,11,1, 11.7,1,1, 8.935, 10500.033, 219.042, 52672.999 21/05/12,21:02:22,05,11,1, 11.7,1,1, 8.935, 10500.011, 219.010, 52672.968 21/05/12,21:02:22,06,11,1, 11.7,1,1, 8.935, 10499.988, 219.032, 52672.983 21/05/12,21:02:22,07,11,1, 11.7,1,1, 8.935, 10500.013, 219.056, 52673.050 21/05/12,21:02:22,08,11,1, 11.7,1,1, 8.935, 10500.002, 219.033, 52673.023 21/05/12,21:02:22,09,11,1, 11.7,1,1, 8.935, 10499.980, 218.989, 52672.986 21/05/12,21:02:22,10,11,1, 11.7,1,1, 8.935, 10500.007, 219.037, 52673.050 21/05/12,21:02:22,11,11,1, 11.7,1,1, 8.935, 10499.996, 219.018, 52673.048 21/05/12,21:02:22,12,11,1, 11.7,1,1, 8.935, 10500.008, 218.999, 52673.045 21/05/12,21:02:22,13,11,1, 11.7,1,1, 8.935, 10500.012, 219.018, 52673.076 21/05/12,21:02:22,14,11,1, 11.7,1,1, 8.935, 10499.986, 219.028, 52673.061 21/05/12,21:02:22,15,11,1, 11.7,1,1, 8.935, 10499.993, 218.992, 52673.041 21/05/12,21:02:22,16,11,1, 11.7,1,1, 8.935, 10499.979, 218.990, 52673.051 21/05/12,21:02:22,17,11,1, 11.7,1,1, 8.935, 10499.996, 219.029, 52673.115 21/05/12,21:02:22,18,11,1, 11.7,1,1, 8.935, 10499.992, 218.997, 52673.060 21/05/12,21:02:22,19,11,1, 11.7,1,1, 8.935, 10499.989, 218.991, 52673.080 21/05/12,21:02:23,00,10,1, 11.9,1,1, 8.938, 10499.982, 218.991, 52673.080 21/05/12,21:02:23,01,10,1, 11.9,1,1, 8.938, 10499.974, 219.008, 52673.088 21/05/12,21:02:23,02,10,1, 11.9,1,1, 8.938, 10499.974, 218.979, 52673.034 21/05/12,21:02:23,03,10,1, 11.9,1,1, 8.938, 10499.977, 219.019, 52673.051 21/05/12,21:02:23,04,10,1, 11.9,1,1, 8.938, 10499.953, 218.995, 52673.041 21/05/12,21:02:23,05,10,1, 11.9,1,1, 8.938, 10499.949, 218.980, 52673.081 21/05/12,21:02:23,06,10,1, 11.9,1,1, 8.938, 10499.955, 219.022, 52673.097 21/05/12,21:02:23,07,10,1, 11.9,1,1, 8.938, 10499.964, 219.043, 52673.128 21/05/12,21:02:23,08,10,1, 11.9,1,1, 8.938, 10499.941, 218.958, 52673.075 21/05/12,21:02:23,09,10,1, 11.9,1,1, 8.938, 10499.979, 218.965, 52673.062 21/05/12,21:02:23,10,10,1, 11.9,1,1, 8.938, 10499.970, 218.989, 52673.112 21/05/12,21:02:23,11,10,1, 11.9,1,1, 8.938, 10499.940, 219.004, 52673.095 21/05/12,21:02:23,12,10,1, 11.9,1,1, 8.938, 10499.946, 219.018, 52673.211 21/05/12,21:02:23,13,10,1, 11.9,1,1, 8.938, 10499.977, 219.028, 52673.107 21/05/12,21:02:23,14,10,1, 11.9,1,1, 8.938, 10499.949, 218.987, 52673.204 21/05/12,21:02:23,15,10,1, 11.9,1,1, 8.938, 10499.947, 218.993, 52673.038 21/05/12,21:02:23,16,10,1, 11.9,1,1, 8.938, 10499.943, 218.995, 52673.102 21/05/12,21:02:23,17,10,1, 11.9,1,1, 8.938, 10499.950, 218.970, 52673.065 21/05/12,21:02:23,18,10,1, 11.9,1,1, 8.938, 10499.940, 218.974, 52673.091 21/05/12,21:02:23,19,10,1, 11.9,1,1, 8.938, 10499.933, 219.005, 52673.137 21/05/12,21:02:24,00,10,1, 11.9,1,1, 8.934, 10499.932, 219.005, 52673.137 21/05/12,21:02:24,01,10,1, 11.9,1,1, 8.934, 10499.908, 218.949, 52673.082 21/05/12,21:02:24,02,10,1, 11.9,1,1, 8.934, 10499.911, 218.982, 52673.130 21/05/12,21:02:24,03,10,1, 11.9,1,1, 8.934, 10499.950, 218.973, 52673.129 21/05/12,21:02:24,04,10,1, 11.9,1,1, 8.934, 10499.923, 218.945, 52673.052 21/05/12,21:02:24,05,10,1, 11.9,1,1, 8.934, 10499.930, 218.973, 52673.141 21/05/12,21:02:24,06,10,1, 11.9,1,1, 8.934, 10499.939, 219.015, 52673.141 21/05/12,21:02:24,07,10,1, 11.9,1,1, 8.934, 10499.926, 218.949, 52673.140 21/05/12,21:02:24,08,10,1, 11.9,1,1, 8.934, 10499.910, 218.966, 52673.129 21/05/12,21:02:24,09,10,1, 11.9,1,1, 8.934, 10499.915, 218.974, 52673.114 21/05/12,21:02:24,10,10,1, 11.9,1,1, 8.934, 10499.914, 218.947, 52673.118 21/05/12,21:02:24,11,10,1, 11.9,1,1, 8.934, 10499.897, 218.946, 52673.119 21/05/12,21:02:24,12,10,1, 11.9,1,1, 8.934, 10499.909, 218.966, 52673.133 21/05/12,21:02:24,13,10,1, 11.9,1,1, 8.934, 10499.895, 218.944, 52673.153 21/05/12,21:02:24,14,10,1, 11.9,1,1, 8.934, 10499.882, 218.939, 52673.093 21/05/12,21:02:24,15,10,1, 11.9,1,1, 8.934, 10499.893, 218.968, 52673.167 21/05/12,21:02:24,16,10,1, 11.9,1,1, 8.934, 10499.872, 218.957, 52673.134 21/05/12,21:02:24,17,10,1, 11.9,1,1, 8.934, 10499.909, 218.934, 52673.133 21/05/12,21:02:24,18,10,1, 11.9,1,1, 8.934, 10499.897, 218.983, 52673.193 21/05/12,21:02:24,19,10,1, 11.9,1,1, 8.934, 10499.916, 218.973, 52673.147 21/05/12,21:02:25,00,11,1, 11.8,1,1, 8.935, 10499.915, 218.973, 52673.147 21/05/12,21:02:25,01,11,1, 11.8,1,1, 8.935, 10499.833, 218.935, 52673.132 21/05/12,21:02:25,02,11,1, 11.8,1,1, 8.935, 10499.853, 218.982, 52673.234 21/05/12,21:02:25,03,11,1, 11.8,1,1, 8.935, 10499.852, 218.936, 52673.157 21/05/12,21:02:25,04,11,1, 11.8,1,1, 8.935, 10499.848, 218.935, 52673.138 21/05/12,21:02:25,05,11,1, 11.8,1,1, 8.935, 10499.888, 218.999, 52673.189 21/05/12,21:02:25,06,11,1, 11.8,1,1, 8.935, 10499.833, 218.936, 52673.108 21/05/12,21:02:25,07,11,1, 11.8,1,1, 8.935, 10499.863, 218.937, 52673.096 21/05/12,21:02:25,08,11,1, 11.8,1,1, 8.935, 10499.864, 218.969, 52673.188 21/05/12,21:02:25,09,11,1, 11.8,1,1, 8.935, 10499.845, 218.955, 52673.169 21/05/12,21:02:25,10,11,1, 11.8,1,1, 8.935, 10499.832, 218.930, 52673.148 21/05/12,21:02:25,11,11,1, 11.8,1,1, 8.935, 10499.855, 218.970, 52673.205 21/05/12,21:02:25,12,11,1, 11.8,1,1, 8.935, 10499.844, 218.977, 52673.182 21/05/12,21:02:25,13,11,1, 11.8,1,1, 8.935, 10499.866, 218.927, 52673.171 21/05/12,21:02:25,14,11,1, 11.8,1,1, 8.935, 10499.839, 218.977, 52673.167 21/05/12,21:02:25,15,11,1, 11.8,1,1, 8.935, 10499.819, 218.952, 52673.178 21/05/12,21:02:25,16,11,1, 11.8,1,1, 8.935, 10499.811, 218.908, 52673.121 21/05/12,21:02:25,17,11,1, 11.8,1,1, 8.935, 10499.842, 218.954, 52673.192 21/05/12,21:02:25,18,11,1, 11.8,1,1, 8.935, 10499.812, 218.950, 52673.185 21/05/12,21:02:25,19,11,1, 11.8,1,1, 8.935, 10499.821, 218.910, 52673.134 21/05/12,21:02:26,00,11,1, 11.9,1,1, 8.933, 10499.815, 218.910, 52673.134 21/05/12,21:02:26,01,11,1, 11.9,1,1, 8.933, 10499.821, 218.956, 52673.206 21/05/12,21:02:26,02,11,1, 11.9,1,1, 8.933, 10499.810, 218.936, 52673.164 21/05/12,21:02:26,03,11,1, 11.9,1,1, 8.933, 10499.805, 218.938, 52673.157 21/05/12,21:02:26,04,11,1, 11.9,1,1, 8.933, 10499.817, 218.949, 52673.184 21/05/12,21:02:26,05,11,1, 11.9,1,1, 8.933, 10499.787, 218.929, 52673.227 21/05/12,21:02:26,06,11,1, 11.9,1,1, 8.933, 10499.803, 218.902, 52673.250 21/05/12,21:02:26,07,11,1, 11.9,1,1, 8.933, 10499.807, 218.921, 52673.241 21/05/12,21:02:26,08,11,1, 11.9,1,1, 8.933, 10499.782, 218.916, 52673.201 21/05/12,21:02:26,09,11,1, 11.9,1,1, 8.933, 10499.791, 218.885, 52673.187 21/05/12,21:02:26,10,11,1, 11.9,1,1, 8.933, 10499.799, 218.936, 52673.227 21/05/12,21:02:26,11,11,1, 11.9,1,1, 8.933, 10499.815, 218.945, 52673.230 21/05/12,21:02:26,12,11,1, 11.9,1,1, 8.933, 10499.772, 218.903, 52673.210 21/05/12,21:02:26,13,11,1, 11.9,1,1, 8.933, 10499.788, 218.909, 52673.225 21/05/12,21:02:26,14,11,1, 11.9,1,1, 8.933, 10499.790, 218.947, 52673.226 21/05/12,21:02:26,15,11,1, 11.9,1,1, 8.933, 10499.763, 218.892, 52673.230 21/05/12,21:02:26,16,11,1, 11.9,1,1, 8.933, 10499.806, 218.920, 52673.232 21/05/12,21:02:26,17,11,1, 11.9,1,1, 8.933, 10499.783, 218.934, 52673.273 21/05/12,21:02:26,18,11,1, 11.9,1,1, 8.933, 10499.786, 218.908, 52673.255 21/05/12,21:02:26,19,11,1, 11.9,1,1, 8.933, 10499.761, 218.922, 52673.234 21/05/12,21:02:27,00,11,1, 11.9,1,1, 8.936, 10499.756, 218.922, 52673.234 21/05/12,21:02:27,01,11,1, 11.9,1,1, 8.936, 10499.738, 218.875, 52673.249 21/05/12,21:02:27,02,11,1, 11.9,1,1, 8.936, 10499.770, 218.878, 52673.264 21/05/12,21:02:27,03,11,1, 11.9,1,1, 8.936, 10499.761, 218.907, 52673.276 21/05/12,21:02:27,04,11,1, 11.9,1,1, 8.936, 10499.752, 218.895, 52673.253 21/05/12,21:02:27,05,11,1, 11.9,1,1, 8.936, 10499.740, 218.900, 52673.248 21/05/12,21:02:27,06,11,1, 11.9,1,1, 8.936, 10499.765, 218.940, 52673.299 21/05/12,21:02:27,07,11,1, 11.9,1,1, 8.936, 10499.741, 218.905, 52673.243 21/05/12,21:02:27,08,11,1, 11.9,1,1, 8.936, 10499.726, 218.900, 52673.261 21/05/12,21:02:27,09,11,1, 11.9,1,1, 8.936, 10499.745, 218.942, 52673.318 21/05/12,21:02:27,10,11,1, 11.9,1,1, 8.936, 10499.729, 218.950, 52673.295 21/05/12,21:02:27,11,11,1, 11.9,1,1, 8.936, 10499.743, 218.925, 52673.239 21/05/12,21:02:27,12,11,1, 11.9,1,1, 8.936, 10499.718, 218.927, 52673.274 21/05/12,21:02:27,13,11,1, 11.9,1,1, 8.936, 10499.711, 218.933, 52673.279 21/05/12,21:02:27,14,11,1, 11.9,1,1, 8.936, 10499.724, 218.880, 52673.289 21/05/12,21:02:27,15,11,1, 11.9,1,1, 8.936, 10499.722, 218.912, 52673.301 21/05/12,21:02:27,16,11,1, 11.9,1,1, 8.936, 10499.718, 218.945, 52673.314 21/05/12,21:02:27,17,11,1, 11.9,1,1, 8.936, 10499.709, 218.898, 52673.291 21/05/12,21:02:27,18,11,1, 11.9,1,1, 8.936, 10499.717, 218.929, 52673.310 21/05/12,21:02:27,19,11,1, 11.9,1,1, 8.936, 10499.717, 218.936, 52673.290 21/05/12,21:02:28,00,11,1, 11.9,1,1, 8.934, 10499.715, 218.936, 52673.290 21/05/12,21:02:28,01,11,1, 11.9,1,1, 8.934, 10499.681, 218.877, 52673.275 21/05/12,21:02:28,02,11,1, 11.9,1,1, 8.934, 10499.731, 218.966, 52673.382 21/05/12,21:02:28,03,11,1, 11.9,1,1, 8.934, 10499.700, 218.919, 52673.299 21/05/12,21:02:28,04,11,1, 11.9,1,1, 8.934, 10499.696, 218.884, 52673.294 21/05/12,21:02:28,05,11,1, 11.9,1,1, 8.934, 10499.692, 218.904, 52673.331 21/05/12,21:02:28,06,11,1, 11.9,1,1, 8.934, 10499.685, 218.916, 52673.328 21/05/12,21:02:28,07,11,1, 11.9,1,1, 8.934, 10499.687, 218.889, 52673.290 21/05/12,21:02:28,08,11,1, 11.9,1,1, 8.934, 10499.708, 218.939, 52673.376 21/05/12,21:02:28,09,11,1, 11.9,1,1, 8.934, 10499.695, 218.947, 52673.326 21/05/12,21:02:28,10,11,1, 11.9,1,1, 8.934, 10499.679, 218.896, 52673.349 21/05/12,21:02:28,11,11,1, 11.9,1,1, 8.934, 10499.703, 218.909, 52673.307 21/05/12,21:02:28,12,11,1, 11.9,1,1, 8.934, 10499.719, 218.904, 52673.241 21/05/12,21:02:28,13,11,1, 11.9,1,1, 8.934, 10499.689, 218.871, 52673.352 21/05/12,21:02:28,14,11,1, 11.9,1,1, 8.934, 10499.690, 218.892, 52673.304 21/05/12,21:02:28,15,11,1, 11.9,1,1, 8.934, 10499.699, 218.912, 52673.368 21/05/12,21:02:28,16,11,1, 11.9,1,1, 8.934, 10499.668, 218.873, 52673.353 21/05/12,21:02:28,17,11,1, 11.9,1,1, 8.934, 10499.651, 218.887, 52673.397 21/05/12,21:02:28,18,11,1, 11.9,1,1, 8.934, 10499.655, 218.920, 52673.365 21/05/12,21:02:28,19,11,1, 11.9,1,1, 8.934, 10499.668, 218.856, 52673.334 21/05/12,21:02:29,00,11,1, 11.8,1,1, 8.934, 10499.665, 218.856, 52673.334 21/05/12,21:02:29,01,11,1, 11.8,1,1, 8.934, 10499.681, 218.910, 52673.337 21/05/12,21:02:29,02,11,1, 11.8,1,1, 8.934, 10499.644, 218.880, 52673.365 21/05/12,21:02:29,03,11,1, 11.8,1,1, 8.934, 10499.625, 218.871, 52673.308 21/05/12,21:02:29,04,11,1, 11.8,1,1, 8.934, 10499.665, 218.889, 52673.329 21/05/12,21:02:29,05,11,1, 11.8,1,1, 8.934, 10499.626, 218.873, 52673.358 21/05/12,21:02:29,06,11,1, 11.8,1,1, 8.934, 10499.654, 218.835, 52673.325 21/05/12,21:02:29,07,11,1, 11.8,1,1, 8.934, 10499.660, 218.871, 52673.409 21/05/12,21:02:29,08,11,1, 11.8,1,1, 8.934, 10499.691, 218.885, 52673.332 21/05/12,21:02:29,09,11,1, 11.8,1,1, 8.934, 10499.640, 218.849, 52673.340 21/05/12,21:02:29,10,11,1, 11.8,1,1, 8.934, 10499.662, 218.870, 52673.380 21/05/12,21:02:29,11,11,1, 11.8,1,1, 8.934, 10499.659, 218.884, 52673.427 21/05/12,21:02:29,12,11,1, 11.8,1,1, 8.934, 10499.647, 218.823, 52673.378 21/05/12,21:02:29,13,11,1, 11.8,1,1, 8.934, 10499.643, 218.833, 52673.373 21/05/12,21:02:29,14,11,1, 11.8,1,1, 8.934, 10499.674, 218.848, 52673.391 21/05/12,21:02:29,15,11,1, 11.8,1,1, 8.934, 10499.641, 218.866, 52673.386 21/05/12,21:02:29,16,11,1, 11.8,1,1, 8.934, 10499.641, 218.833, 52673.430 21/05/12,21:02:29,17,11,1, 11.8,1,1, 8.934, 10499.653, 218.867, 52673.442 21/05/12,21:02:29,18,11,1, 11.8,1,1, 8.934, 10499.617, 218.843, 52673.396 21/05/12,21:02:29,19,11,1, 11.8,1,1, 8.934, 10499.624, 218.810, 52673.401 21/05/12,21:02:30,00,11,1, 11.9,1,1, 8.931, 10499.623, 218.810, 52673.401 21/05/12,21:02:30,01,11,1, 11.9,1,1, 8.931, 10499.648, 218.859, 52673.403 21/05/12,21:02:30,02,11,1, 11.9,1,1, 8.931, 10499.649, 218.835, 52673.492 21/05/12,21:02:30,03,11,1, 11.9,1,1, 8.931, 10499.619, 218.874, 52673.437 21/05/12,21:02:30,04,11,1, 11.9,1,1, 8.931, 10499.622, 218.841, 52673.433 21/05/12,21:02:30,05,11,1, 11.9,1,1, 8.931, 10499.639, 218.783, 52673.405 21/05/12,21:02:30,06,11,1, 11.9,1,1, 8.931, 10499.619, 218.836, 52673.401 21/05/12,21:02:30,07,11,1, 11.9,1,1, 8.931, 10499.606, 218.832, 52673.425 21/05/12,21:02:30,08,11,1, 11.9,1,1, 8.931, 10499.597, 218.808, 52673.364 21/05/12,21:02:30,09,11,1, 11.9,1,1, 8.931, 10499.618, 218.839, 52673.409 21/05/12,21:02:30,10,11,1, 11.9,1,1, 8.931, 10499.606, 218.861, 52673.442 21/05/12,21:02:30,11,11,1, 11.9,1,1, 8.931, 10499.583, 218.813, 52673.395 21/05/12,21:02:30,12,11,1, 11.9,1,1, 8.931, 10499.585, 218.803, 52673.415 21/05/12,21:02:30,13,11,1, 11.9,1,1, 8.931, 10499.588, 218.834, 52673.473 21/05/12,21:02:30,14,11,1, 11.9,1,1, 8.931, 10499.585, 218.803, 52673.445 21/05/12,21:02:30,15,11,1, 11.9,1,1, 8.931, 10499.583, 218.826, 52673.433 21/05/12,21:02:30,16,11,1, 11.9,1,1, 8.931, 10499.615, 218.840, 52673.498 21/05/12,21:02:30,17,11,1, 11.9,1,1, 8.931, 10499.594, 218.799, 52673.475 21/05/12,21:02:30,18,11,1, 11.9,1,1, 8.931, 10499.576, 218.797, 52673.410 21/05/12,21:02:30,19,11,1, 11.9,1,1, 8.931, 10499.574, 218.840, 52673.501 21/05/12,21:02:31,00,10,1, 11.9,1,1, 8.931, 10499.573, 218.840, 52673.501 21/05/12,21:02:31,01,10,1, 11.9,1,1, 8.931, 10499.568, 218.791, 52673.484 21/05/12,21:02:31,02,10,1, 11.9,1,1, 8.931, 10499.572, 218.854, 52673.548 21/05/12,21:02:31,03,10,1, 11.9,1,1, 8.931, 10499.559, 218.827, 52673.472 21/05/12,21:02:31,04,10,1, 11.9,1,1, 8.931, 10499.554, 218.814, 52673.464 21/05/12,21:02:31,05,10,1, 11.9,1,1, 8.931, 10499.564, 218.840, 52673.506 21/05/12,21:02:31,06,10,1, 11.9,1,1, 8.931, 10499.548, 218.841, 52673.505 21/05/12,21:02:31,07,10,1, 11.9,1,1, 8.931, 10499.524, 218.822, 52673.637 21/05/12,21:02:31,08,10,1, 11.9,1,1, 8.931, 10499.547, 218.839, 52673.452 21/05/12,21:02:31,09,10,1, 11.9,1,1, 8.931, 10499.542, 218.869, 52673.530 21/05/12,21:02:31,10,10,1, 11.9,1,1, 8.931, 10499.529, 218.826, 52673.422 21/05/12,21:02:31,11,10,1, 11.9,1,1, 8.931, 10499.549, 218.788, 52673.494 21/05/12,21:02:31,12,10,1, 11.9,1,1, 8.931, 10499.549, 218.838, 52673.505 21/05/12,21:02:31,13,10,1, 11.9,1,1, 8.931, 10499.543, 218.821, 52673.537 21/05/12,21:02:31,14,10,1, 11.9,1,1, 8.931, 10499.520, 218.811, 52673.493 21/05/12,21:02:31,15,10,1, 11.9,1,1, 8.931, 10499.538, 218.833, 52673.515 21/05/12,21:02:31,16,10,1, 11.9,1,1, 8.931, 10499.550, 218.830, 52673.539 21/05/12,21:02:31,17,10,1, 11.9,1,1, 8.931, 10499.528, 218.799, 52673.499 21/05/12,21:02:31,18,10,1, 11.9,1,1, 8.931, 10499.536, 218.830, 52673.521 21/05/12,21:02:31,19,10,1, 11.9,1,1, 8.931, 10499.543, 218.799, 52673.514 21/05/12,21:02:32,00,10,1, 11.9,1,1, 8.934, 10499.539, 218.799, 52673.514 21/05/12,21:02:32,01,10,1, 11.9,1,1, 8.934, 10499.509, 218.842, 52673.532 21/05/12,21:02:32,02,10,1, 11.9,1,1, 8.934, 10499.507, 218.846, 52673.542 21/05/12,21:02:32,03,10,1, 11.9,1,1, 8.934, 10499.475, 218.828, 52673.666 21/05/12,21:02:32,04,10,1, 11.9,1,1, 8.934, 10499.468, 218.805, 52673.488 21/05/12,21:02:32,05,10,1, 11.9,1,1, 8.934, 10499.496, 218.835, 52673.535 21/05/12,21:02:32,06,10,1, 11.9,1,1, 8.934, 10499.506, 218.783, 52673.547 21/05/12,21:02:32,07,10,1, 11.9,1,1, 8.934, 10499.498, 218.802, 52673.511 21/05/12,21:02:32,08,10,1, 11.9,1,1, 8.934, 10499.537, 218.829, 52673.543 21/05/12,21:02:32,09,10,1, 11.9,1,1, 8.934, 10499.511, 218.775, 52673.530 21/05/12,21:02:32,10,10,1, 11.9,1,1, 8.934, 10499.510, 218.790, 52673.540 21/05/12,21:02:32,11,10,1, 11.9,1,1, 8.934, 10499.516, 218.805, 52673.541 21/05/12,21:02:32,12,10,1, 11.9,1,1, 8.934, 10499.539, 218.749, 52673.259 21/05/12,21:02:32,13,10,1, 11.9,1,1, 8.934, 10499.491, 218.786, 52673.523 21/05/12,21:02:32,14,10,1, 11.9,1,1, 8.934, 10499.496, 218.852, 52673.876 21/05/12,21:02:32,15,10,1, 11.9,1,1, 8.934, 10499.719, 218.921, 52676.733 21/05/12,21:02:32,16,10,1, 11.9,1,1, 8.934, 10499.761, 218.745, 52673.520 21/05/12,21:02:32,17,10,1, 11.9,1,1, 8.934, 10499.370, 218.863, 52674.148 21/05/12,21:02:32,18,10,1, 11.9,1,1, 8.934, 10499.533, 218.787, 52673.007 21/05/12,21:02:32,19,10,1, 11.9,1,1, 8.934, 10499.627, 218.745, 52673.151 21/05/12,21:02:33,00,10,1, 11.8,1,1, 8.929, 10499.623, 218.745, 52673.151 21/05/12,21:02:33,01,10,1, 11.8,1,1, 8.929, 10499.533, 218.782, 52673.387 21/05/12,21:02:33,02,10,1, 11.8,1,1, 8.929, 10499.521, 218.751, 52673.432 21/05/12,21:02:33,03,10,1, 11.8,1,1, 8.929, 10499.529, 218.780, 52673.499 21/05/12,21:02:33,04,10,1, 11.8,1,1, 8.929, 10499.514, 218.781, 52673.525 21/05/12,21:02:33,05,10,1, 11.8,1,1, 8.929, 10499.481, 218.753, 52673.511 21/05/12,21:02:33,06,10,1, 11.8,1,1, 8.929, 10499.496, 218.774, 52673.530 21/05/12,21:02:33,07,10,1, 11.8,1,1, 8.929, 10499.514, 218.816, 52673.590 21/05/12,21:02:33,08,10,1, 11.8,1,1, 8.929, 10499.496, 218.749, 52673.505 21/05/12,21:02:33,09,10,1, 11.8,1,1, 8.929, 10499.492, 218.780, 52673.553 21/05/12,21:02:33,10,10,1, 11.8,1,1, 8.929, 10499.525, 218.779, 52673.606 21/05/12,21:02:33,11,10,1, 11.8,1,1, 8.929, 10499.498, 218.728, 52673.566 21/05/12,21:02:33,12,10,1, 11.8,1,1, 8.929, 10499.504, 218.746, 52673.625 21/05/12,21:02:33,13,10,1, 11.8,1,1, 8.929, 10499.514, 218.774, 52673.625 21/05/12,21:02:33,14,10,1, 11.8,1,1, 8.929, 10499.503, 218.767, 52673.597 21/05/12,21:02:33,15,10,1, 11.8,1,1, 8.929, 10499.496, 218.775, 52673.606 21/05/12,21:02:33,16,10,1, 11.8,1,1, 8.929, 10499.512, 218.806, 52673.669 21/05/12,21:02:33,17,10,1, 11.8,1,1, 8.929, 10499.472, 218.768, 52673.639 21/05/12,21:02:33,18,10,1, 11.8,1,1, 8.929, 10499.481, 218.747, 52673.609 21/05/12,21:02:33,19,10,1, 11.8,1,1, 8.929, 10499.481, 218.780, 52673.659 21/05/12,21:02:34,00,10,1, 11.8,1,1, 8.933, 10499.481, 218.780, 52673.659 21/05/12,21:02:34,01,10,1, 11.8,1,1, 8.933, 10499.494, 218.754, 52673.664 21/05/12,21:02:34,02,10,1, 11.8,1,1, 8.933, 10499.486, 218.766, 52673.642 21/05/12,21:02:34,03,10,1, 11.8,1,1, 8.933, 10499.505, 218.756, 52673.614 21/05/12,21:02:34,04,10,1, 11.8,1,1, 8.933, 10499.449, 218.689, 52673.576 21/05/12,21:02:34,05,10,1, 11.8,1,1, 8.933, 10499.496, 218.761, 52673.613 21/05/12,21:02:34,06,10,1, 11.8,1,1, 8.933, 10499.493, 218.753, 52673.638 21/05/12,21:02:34,07,10,1, 11.8,1,1, 8.933, 10499.462, 218.736, 52673.602 21/05/12,21:02:34,08,10,1, 11.8,1,1, 8.933, 10499.475, 218.752, 52673.686 21/05/12,21:02:34,09,10,1, 11.8,1,1, 8.933, 10499.483, 218.783, 52673.657 21/05/12,21:02:34,10,10,1, 11.8,1,1, 8.933, 10499.477, 218.725, 52673.662 21/05/12,21:02:34,11,10,1, 11.8,1,1, 8.933, 10499.477, 218.728, 52673.669 21/05/12,21:02:34,12,10,1, 11.8,1,1, 8.933, 10499.469, 218.759, 52673.721 21/05/12,21:02:34,13,10,1, 11.8,1,1, 8.933, 10499.488, 218.729, 52673.753 21/05/12,21:02:34,14,10,1, 11.8,1,1, 8.933, 10499.477, 218.743, 52673.711 21/05/12,21:02:34,15,10,1, 11.8,1,1, 8.933, 10499.493, 218.761, 52673.740 21/05/12,21:02:34,16,10,1, 11.8,1,1, 8.933, 10499.448, 218.704, 52673.672 21/05/12,21:02:34,17,10,1, 11.8,1,1, 8.933, 10499.447, 218.697, 52673.675 21/05/12,21:02:34,18,10,1, 11.8,1,1, 8.933, 10499.497, 218.735, 52673.432 21/05/12,21:02:34,19,10,1, 11.8,1,1, 8.933, 10499.460, 218.733, 52673.625 21/05/12,21:02:35,00,11,1, 11.8,1,1, 8.934, 10499.456, 218.733, 52673.625 21/05/12,21:02:35,01,11,1, 11.8,1,1, 8.934, 10499.465, 218.751, 52673.691 21/05/12,21:02:35,02,11,1, 11.8,1,1, 8.934, 10499.473, 218.748, 52673.699 21/05/12,21:02:35,03,11,1, 11.8,1,1, 8.934, 10499.444, 218.705, 52673.705 21/05/12,21:02:35,04,11,1, 11.8,1,1, 8.934, 10499.473, 218.742, 52673.744 21/05/12,21:02:35,05,11,1, 11.8,1,1, 8.934, 10499.466, 218.728, 52673.723 21/05/12,21:02:35,06,11,1, 11.8,1,1, 8.934, 10499.459, 218.707, 52673.728 21/05/12,21:02:35,07,11,1, 11.8,1,1, 8.934, 10499.471, 218.746, 52673.742 21/05/12,21:02:35,08,11,1, 11.8,1,1, 8.934, 10499.476, 218.762, 52673.756 21/05/12,21:02:35,09,11,1, 11.8,1,1, 8.934, 10499.450, 218.687, 52673.706 21/05/12,21:02:35,10,11,1, 11.8,1,1, 8.934, 10499.450, 218.737, 52673.780 21/05/12,21:02:35,11,11,1, 11.8,1,1, 8.934, 10499.467, 218.748, 52673.750 21/05/12,21:02:35,12,11,1, 11.8,1,1, 8.934, 10499.461, 218.698, 52673.712 21/05/12,21:02:35,13,11,1, 11.8,1,1, 8.934, 10499.473, 218.717, 52673.713 21/05/12,21:02:35,14,11,1, 11.8,1,1, 8.934, 10499.457, 218.760, 52673.782 21/05/12,21:02:35,15,11,1, 11.8,1,1, 8.934, 10499.452, 218.707, 52673.718 21/05/12,21:02:35,16,11,1, 11.8,1,1, 8.934, 10499.442, 218.694, 52673.686 21/05/12,21:02:35,17,11,1, 11.8,1,1, 8.934, 10499.454, 218.737, 52673.748 21/05/12,21:02:35,18,11,1, 11.8,1,1, 8.934, 10499.472, 218.715, 52673.761 21/05/12,21:02:35,19,11,1, 11.8,1,1, 8.934, 10499.464, 218.714, 52673.744 21/05/12,21:02:36,00,11,1, 11.8,1,1, 8.928, 10499.456, 218.714, 52673.744 21/05/12,21:02:36,01,11,1, 11.8,1,1, 8.928, 10499.462, 218.730, 52673.805 21/05/12,21:02:36,02,11,1, 11.8,1,1, 8.928, 10499.436, 218.713, 52673.823 21/05/12,21:02:36,03,11,1, 11.8,1,1, 8.928, 10499.446, 218.781, 52673.857 21/05/12,21:02:36,04,11,1, 11.8,1,1, 8.928, 10499.440, 218.701, 52673.794 21/05/12,21:02:36,05,11,1, 11.8,1,1, 8.928, 10499.442, 218.698, 52673.790 21/05/12,21:02:36,06,11,1, 11.8,1,1, 8.928, 10499.445, 218.729, 52673.829 21/05/12,21:02:36,07,11,1, 11.8,1,1, 8.928, 10499.440, 218.721, 52673.828 21/05/12,21:02:36,08,11,1, 11.8,1,1, 8.928, 10499.465, 218.696, 52673.765 21/05/12,21:02:36,09,11,1, 11.8,1,1, 8.928, 10499.436, 218.717, 52673.680 21/05/12,21:02:36,10,11,1, 11.8,1,1, 8.928, 10499.494, 218.691, 52673.790 21/05/12,21:02:36,11,11,1, 11.8,1,1, 8.928, 10499.471, 218.651, 52673.710 21/05/12,21:02:36,12,11,1, 11.8,1,1, 8.928, 10499.467, 218.695, 52673.784 21/05/12,21:02:36,13,11,1, 11.8,1,1, 8.928, 10499.476, 218.675, 52673.845 21/05/12,21:02:36,14,11,1, 11.8,1,1, 8.928, 10499.464, 218.660, 52673.784 21/05/12,21:02:36,15,11,1, 11.8,1,1, 8.928, 10499.475, 218.693, 52673.831 21/05/12,21:02:36,16,11,1, 11.8,1,1, 8.928, 10499.458, 218.728, 52673.904 21/05/12,21:02:36,17,11,1, 11.8,1,1, 8.928, 10499.437, 218.652, 52673.878 21/05/12,21:02:36,18,11,1, 11.8,1,1, 8.928, 10499.449, 218.667, 52673.859 21/05/12,21:02:36,19,11,1, 11.8,1,1, 8.928, 10499.441, 218.685, 52673.871 21/05/12,21:02:37,00,11,1, 11.8,1,1, 8.931, 10499.439, 218.685, 52673.871 21/05/12,21:02:37,01,11,1, 11.8,1,1, 8.931, 10499.446, 218.677, 52673.841 21/05/12,21:02:37,02,11,1, 11.8,1,1, 8.931, 10499.450, 218.708, 52673.840 21/05/12,21:02:37,03,11,1, 11.8,1,1, 8.931, 10499.449, 218.647, 52673.745 21/05/12,21:02:37,04,11,1, 11.8,1,1, 8.931, 10499.434, 218.661, 52673.751 21/05/12,21:02:37,05,11,1, 11.8,1,1, 8.931, 10499.442, 218.699, 52673.813 21/05/12,21:02:37,06,11,1, 11.8,1,1, 8.931, 10499.446, 218.650, 52673.799 21/05/12,21:02:37,07,11,1, 11.8,1,1, 8.931, 10499.438, 218.660, 52673.890 21/05/12,21:02:37,08,11,1, 11.8,1,1, 8.931, 10499.429, 218.689, 52673.929 21/05/12,21:02:37,09,11,1, 11.8,1,1, 8.931, 10499.439, 218.648, 52673.897 21/05/12,21:02:37,10,11,1, 11.8,1,1, 8.931, 10499.433, 218.673, 52673.894 21/05/12,21:02:37,11,11,1, 11.8,1,1, 8.931, 10499.450, 218.673, 52673.914 21/05/12,21:02:37,12,11,1, 11.8,1,1, 8.931, 10499.441, 218.639, 52673.889 21/05/12,21:02:37,13,11,1, 11.8,1,1, 8.931, 10499.432, 218.604, 52673.836 21/05/12,21:02:37,14,11,1, 11.8,1,1, 8.931, 10499.459, 218.702, 52673.840 21/05/12,21:02:37,15,11,1, 11.8,1,1, 8.931, 10499.459, 218.688, 52673.850 21/05/12,21:02:37,16,11,1, 11.8,1,1, 8.931, 10499.461, 218.626, 52673.817 21/05/12,21:02:37,17,11,1, 11.8,1,1, 8.931, 10499.457, 218.666, 52673.873 21/05/12,21:02:37,18,11,1, 11.8,1,1, 8.931, 10499.435, 218.657, 52673.858 21/05/12,21:02:37,19,11,1, 11.8,1,1, 8.931, 10499.429, 218.648, 52673.870 21/05/12,21:02:38,00,11,1, 11.9,1,1, 8.928, 10499.423, 218.648, 52673.870 21/05/12,21:02:38,01,11,1, 11.9,1,1, 8.928, 10499.447, 218.694, 52673.957 21/05/12,21:02:38,02,11,1, 11.9,1,1, 8.928, 10499.415, 218.646, 52673.934 21/05/12,21:02:38,03,11,1, 11.9,1,1, 8.928, 10499.422, 218.672, 52673.933 21/05/12,21:02:38,04,11,1, 11.9,1,1, 8.928, 10499.427, 218.679, 52673.932 21/05/12,21:02:38,05,11,1, 11.9,1,1, 8.928, 10499.426, 218.625, 52673.838 21/05/12,21:02:38,06,11,1, 11.9,1,1, 8.928, 10499.426, 218.667, 52673.881 21/05/12,21:02:38,07,11,1, 11.9,1,1, 8.928, 10499.458, 218.669, 52673.868 21/05/12,21:02:38,08,11,1, 11.9,1,1, 8.928, 10499.457, 218.624, 52673.849 21/05/12,21:02:38,09,11,1, 11.9,1,1, 8.928, 10499.453, 218.619, 52673.898 21/05/12,21:02:38,10,11,1, 11.9,1,1, 8.928, 10499.470, 218.668, 52673.946 21/05/12,21:02:38,11,11,1, 11.9,1,1, 8.928, 10499.461, 218.644, 52673.907 21/05/12,21:02:38,12,11,1, 11.9,1,1, 8.928, 10499.452, 218.616, 52673.975 21/05/12,21:02:38,13,11,1, 11.9,1,1, 8.928, 10499.455, 218.690, 52673.990 21/05/12,21:02:38,14,11,1, 11.9,1,1, 8.928, 10499.484, 218.670, 52673.935 21/05/12,21:02:38,15,11,1, 11.9,1,1, 8.928, 10499.482, 218.619, 52674.000 21/05/12,21:02:38,16,11,1, 11.9,1,1, 8.928, 10499.472, 218.633, 52673.951 21/05/12,21:02:38,17,11,1, 11.9,1,1, 8.928, 10499.444, 218.629, 52673.995 21/05/12,21:02:38,18,11,1, 11.9,1,1, 8.928, 10499.450, 218.634, 52673.969 21/05/12,21:02:38,19,11,1, 11.9,1,1, 8.928, 10499.469, 218.640, 52673.953 21/05/12,21:02:39,00,11,1, 11.9,1,1, 8.932, 10499.464, 218.640, 52673.953 21/05/12,21:02:39,01,11,1, 11.9,1,1, 8.932, 10499.453, 218.616, 52673.908 21/05/12,21:02:39,02,11,1, 11.9,1,1, 8.932, 10499.444, 218.657, 52673.903 21/05/12,21:02:39,03,11,1, 11.9,1,1, 8.932, 10499.455, 218.667, 52673.972 21/05/12,21:02:39,04,11,1, 11.9,1,1, 8.932, 10499.454, 218.623, 52673.999 21/05/12,21:02:39,05,11,1, 11.9,1,1, 8.932, 10499.431, 218.602, 52674.002 21/05/12,21:02:39,06,11,1, 11.9,1,1, 8.932, 10499.447, 218.647, 52674.045 21/05/12,21:02:39,07,11,1, 11.9,1,1, 8.932, 10499.432, 218.651, 52674.030 21/05/12,21:02:39,08,11,1, 11.9,1,1, 8.932, 10499.447, 218.634, 52674.013 21/05/12,21:02:39,09,11,1, 11.9,1,1, 8.932, 10499.453, 218.642, 52674.032 21/05/12,21:02:39,10,11,1, 11.9,1,1, 8.932, 10499.432, 218.592, 52673.986 21/05/12,21:02:39,11,11,1, 11.9,1,1, 8.932, 10499.424, 218.586, 52673.944 21/05/12,21:02:39,12,11,1, 11.9,1,1, 8.932, 10499.469, 218.630, 52673.968 21/05/12,21:02:39,13,11,1, 11.9,1,1, 8.932, 10499.461, 218.633, 52673.981 21/05/12,21:02:39,14,11,1, 11.9,1,1, 8.932, 10499.447, 218.579, 52673.951 21/05/12,21:02:39,15,11,1, 11.9,1,1, 8.932, 10499.436, 218.653, 52673.979 21/05/12,21:02:39,16,11,1, 11.9,1,1, 8.932, 10499.463, 218.634, 52674.049 21/05/12,21:02:39,17,11,1, 11.9,1,1, 8.932, 10499.442, 218.610, 52674.052 21/05/12,21:02:39,18,11,1, 11.9,1,1, 8.932, 10499.474, 218.599, 52674.090 21/05/12,21:02:39,19,11,1, 11.9,1,1, 8.932, 10499.461, 218.645, 52674.067 21/05/12,21:02:40,00,11,1, 11.9,1,1, 8.932, 10499.456, 218.645, 52674.067 21/05/12,21:02:40,01,11,1, 11.9,1,1, 8.932, 10499.456, 218.626, 52674.052 21/05/12,21:02:40,02,11,1, 11.9,1,1, 8.932, 10499.457, 218.616, 52674.004 21/05/12,21:02:40,03,11,1, 11.9,1,1, 8.932, 10499.448, 218.586, 52673.961 21/05/12,21:02:40,04,11,1, 11.9,1,1, 8.932, 10499.437, 218.588, 52673.965 21/05/12,21:02:40,05,11,1, 11.9,1,1, 8.932, 10499.452, 218.638, 52674.034 21/05/12,21:02:40,06,11,1, 11.9,1,1, 8.932, 10499.453, 218.586, 52674.026 21/05/12,21:02:40,07,11,1, 11.9,1,1, 8.932, 10499.449, 218.613, 52674.082 21/05/12,21:02:40,08,11,1, 11.9,1,1, 8.932, 10499.448, 218.665, 52674.135 21/05/12,21:02:40,09,11,1, 11.9,1,1, 8.932, 10499.416, 218.603, 52674.108 21/05/12,21:02:40,10,11,1, 11.9,1,1, 8.932, 10499.428, 218.602, 52674.108 21/05/12,21:02:40,11,11,1, 11.9,1,1, 8.932, 10499.447, 218.624, 52674.114 21/05/12,21:02:40,12,11,1, 11.9,1,1, 8.932, 10499.444, 218.619, 52674.107 21/05/12,21:02:40,13,11,1, 11.9,1,1, 8.932, 10499.423, 218.571, 52673.994 21/05/12,21:02:40,14,11,1, 11.9,1,1, 8.932, 10499.454, 218.618, 52674.028 21/05/12,21:02:40,15,11,1, 11.9,1,1, 8.932, 10499.456, 218.608, 52674.053 21/05/12,21:02:40,16,11,1, 11.9,1,1, 8.932, 10499.434, 218.573, 52674.049 21/05/12,21:02:40,17,11,1, 11.9,1,1, 8.932, 10499.440, 218.596, 52674.083 21/05/12,21:02:40,18,11,1, 11.9,1,1, 8.932, 10499.447, 218.604, 52674.102 21/05/12,21:02:40,19,11,1, 11.9,1,1, 8.932, 10499.396, 218.601, 52674.137 21/05/12,21:02:41,00,11,1, 11.9,1,1, 8.930, 10499.389, 218.601, 52674.137 21/05/12,21:02:41,01,11,1, 11.9,1,1, 8.930, 10499.435, 218.619, 52674.161 21/05/12,21:02:41,02,11,1, 11.9,1,1, 8.930, 10499.402, 218.582, 52674.106 21/05/12,21:02:41,03,11,1, 11.9,1,1, 8.930, 10499.438, 218.587, 52674.073 21/05/12,21:02:41,04,11,1, 11.9,1,1, 8.930, 10499.423, 218.615, 52674.060 21/05/12,21:02:41,05,11,1, 11.9,1,1, 8.930, 10499.409, 218.561, 52674.031 21/05/12,21:02:41,06,11,1, 11.9,1,1, 8.930, 10499.434, 218.580, 52674.043 21/05/12,21:02:41,07,11,1, 11.9,1,1, 8.930, 10499.442, 218.612, 52674.085 21/05/12,21:02:41,08,11,1, 11.9,1,1, 8.930, 10499.423, 218.602, 52674.105 21/05/12,21:02:41,09,11,1, 11.9,1,1, 8.930, 10499.439, 218.566, 52674.144 21/05/12,21:02:41,10,11,1, 11.9,1,1, 8.930, 10499.418, 218.612, 52674.225 21/05/12,21:02:41,11,11,1, 11.9,1,1, 8.930, 10499.428, 218.588, 52674.214 21/05/12,21:02:41,12,11,1, 11.9,1,1, 8.930, 10499.422, 218.535, 52674.133 21/05/12,21:02:41,13,11,1, 11.9,1,1, 8.930, 10499.475, 218.618, 52674.190 21/05/12,21:02:41,14,11,1, 11.9,1,1, 8.930, 10499.435, 218.612, 52674.072 21/05/12,21:02:41,15,11,1, 11.9,1,1, 8.930, 10499.431, 218.587, 52674.071 21/05/12,21:02:41,16,11,1, 11.9,1,1, 8.930, 10499.428, 218.598, 52674.090 21/05/12,21:02:41,17,11,1, 11.9,1,1, 8.930, 10499.448, 218.585, 52674.094 21/05/12,21:02:41,18,11,1, 11.9,1,1, 8.930, 10499.437, 218.575, 52674.139 21/05/12,21:02:41,19,11,1, 11.9,1,1, 8.930, 10499.428, 218.605, 52674.313 21/05/12,21:02:42,00,11,1, 11.9,1,1, 8.930, 10499.423, 218.605, 52674.313 21/05/12,21:02:42,01,11,1, 11.9,1,1, 8.930, 10499.468, 218.569, 52674.180 21/05/12,21:02:42,02,11,1, 11.9,1,1, 8.930, 10499.447, 218.567, 52674.219 21/05/12,21:02:42,03,11,1, 11.9,1,1, 8.930, 10499.458, 218.597, 52674.191 21/05/12,21:02:42,04,11,1, 11.9,1,1, 8.930, 10499.420, 218.547, 52674.159 21/05/12,21:02:42,05,11,1, 11.9,1,1, 8.930, 10499.462, 218.540, 52674.083 21/05/12,21:02:42,06,11,1, 11.9,1,1, 8.930, 10499.440, 218.543, 52674.123 21/05/12,21:02:42,07,11,1, 11.9,1,1, 8.930, 10499.416, 218.540, 52674.084 21/05/12,21:02:42,08,11,1, 11.9,1,1, 8.930, 10499.457, 218.547, 52674.136 21/05/12,21:02:42,09,11,1, 11.9,1,1, 8.930, 10499.448, 218.561, 52674.231 21/05/12,21:02:42,10,11,1, 11.9,1,1, 8.930, 10499.447, 218.544, 52674.233 21/05/12,21:02:42,11,11,1, 11.9,1,1, 8.930, 10499.425, 218.536, 52674.235 21/05/12,21:02:42,12,11,1, 11.9,1,1, 8.930, 10499.454, 218.576, 52674.280 21/05/12,21:02:42,13,11,1, 11.9,1,1, 8.930, 10499.459, 218.568, 52674.260 21/05/12,21:02:42,14,11,1, 11.9,1,1, 8.930, 10499.443, 218.528, 52674.195 21/05/12,21:02:42,15,11,1, 11.9,1,1, 8.930, 10499.466, 218.541, 52674.124 21/05/12,21:02:42,16,11,1, 11.9,1,1, 8.930, 10499.443, 218.536, 52674.149 21/05/12,21:02:42,17,11,1, 11.9,1,1, 8.930, 10499.439, 218.516, 52674.174 21/05/12,21:02:42,18,11,1, 11.9,1,1, 8.930, 10499.457, 218.550, 52674.203 21/05/12,21:02:42,19,11,1, 11.9,1,1, 8.930, 10499.408, 218.561, 52674.256 21/05/12,21:02:43,00,11,1, 11.8,1,1, 8.929, 10499.406, 218.561, 52674.256 21/05/12,21:02:43,01,11,1, 11.8,1,1, 8.929, 10499.442, 218.551, 52674.329 21/05/12,21:02:43,02,11,1, 11.8,1,1, 8.929, 10499.430, 218.576, 52674.301 21/05/12,21:02:43,03,11,1, 11.8,1,1, 8.929, 10499.429, 218.516, 52674.205 21/05/12,21:02:43,04,11,1, 11.8,1,1, 8.929, 10499.449, 218.525, 52674.234 21/05/12,21:02:43,05,11,1, 11.8,1,1, 8.929, 10499.428, 218.515, 52674.179 21/05/12,21:02:43,06,11,1, 11.8,1,1, 8.929, 10499.432, 218.499, 52674.154 21/05/12,21:02:43,07,11,1, 11.8,1,1, 8.929, 10499.453, 218.525, 52674.209 21/05/12,21:02:43,08,11,1, 11.8,1,1, 8.929, 10499.450, 218.534, 52674.235 21/05/12,21:02:43,09,11,1, 11.8,1,1, 8.929, 10499.434, 218.513, 52674.236 21/05/12,21:02:43,10,11,1, 11.8,1,1, 8.929, 10499.434, 218.514, 52674.265 21/05/12,21:02:43,11,11,1, 11.8,1,1, 8.929, 10499.406, 218.523, 52674.222 21/05/12,21:02:43,12,11,1, 11.8,1,1, 8.929, 10499.504, 218.503, 52674.318 21/05/12,21:02:43,13,11,1, 11.8,1,1, 8.929, 10499.478, 218.512, 52674.256 21/05/12,21:02:43,14,11,1, 11.8,1,1, 8.929, 10499.438, 218.522, 52674.216 21/05/12,21:02:43,15,11,1, 11.8,1,1, 8.929, 10499.468, 218.505, 52674.220 21/05/12,21:02:43,16,11,1, 11.8,1,1, 8.929, 10499.438, 218.470, 52674.169 21/05/12,21:02:43,17,11,1, 11.8,1,1, 8.929, 10499.449, 218.522, 52674.229 21/05/12,21:02:43,18,11,1, 11.8,1,1, 8.929, 10499.431, 218.489, 52674.228 21/05/12,21:02:43,19,11,1, 11.8,1,1, 8.929, 10499.428, 218.482, 52674.245 21/05/12,21:02:44,00,11,1, 11.9,1,1, 8.931, 10499.423, 218.482, 52674.245 21/05/12,21:02:44,01,11,1, 11.9,1,1, 8.931, 10499.453, 218.531, 52674.380 21/05/12,21:02:44,02,11,1, 11.9,1,1, 8.931, 10499.435, 218.492, 52674.338 21/05/12,21:02:44,03,11,1, 11.9,1,1, 8.931, 10499.435, 218.503, 52674.345 21/05/12,21:02:44,04,11,1, 11.9,1,1, 8.931, 10499.416, 218.494, 52674.531 21/05/12,21:02:44,05,11,1, 11.9,1,1, 8.931, 10499.432, 218.457, 52674.327 21/05/12,21:02:44,06,11,1, 11.9,1,1, 8.931, 10499.460, 218.509, 52674.273 21/05/12,21:02:44,07,11,1, 11.9,1,1, 8.931, 10499.441, 218.508, 52674.308 21/05/12,21:02:44,08,11,1, 11.9,1,1, 8.931, 10499.442, 218.499, 52674.282 21/05/12,21:02:44,09,11,1, 11.9,1,1, 8.931, 10499.468, 218.502, 52674.310 21/05/12,21:02:44,10,11,1, 11.9,1,1, 8.931, 10499.444, 218.513, 52674.371 21/05/12,21:02:44,11,11,1, 11.9,1,1, 8.931, 10499.433, 218.488, 52674.385 21/05/12,21:02:44,12,11,1, 11.9,1,1, 8.931, 10499.441, 218.491, 52674.360 21/05/12,21:02:44,13,11,1, 11.9,1,1, 8.931, 10499.424, 218.511, 52674.358 21/05/12,21:02:44,14,11,1, 11.9,1,1, 8.931, 10499.440, 218.481, 52674.309 21/05/12,21:02:44,15,11,1, 11.9,1,1, 8.931, 10499.450, 218.496, 52674.292 21/05/12,21:02:44,16,11,1, 11.9,1,1, 8.931, 10499.413, 218.523, 52674.256 21/05/12,21:02:44,17,11,1, 11.9,1,1, 8.931, 10499.433, 218.487, 52674.284 21/05/12,21:02:44,18,11,1, 11.9,1,1, 8.931, 10499.440, 218.480, 52674.306 21/05/12,21:02:44,19,11,1, 11.9,1,1, 8.931, 10499.439, 218.520, 52674.399 21/05/12,21:02:45,00,11,1, 11.8,1,1, 8.928, 10499.431, 218.520, 52674.399 21/05/12,21:02:45,01,11,1, 11.8,1,1, 8.928, 10499.445, 218.506, 52674.418 21/05/12,21:02:45,02,11,1, 11.8,1,1, 8.928, 10499.445, 218.525, 52674.431 21/05/12,21:02:45,03,11,1, 11.8,1,1, 8.928, 10499.426, 218.499, 52674.343 21/05/12,21:02:45,04,11,1, 11.8,1,1, 8.928, 10499.436, 218.460, 52674.313 21/05/12,21:02:45,05,11,1, 11.8,1,1, 8.928, 10499.450, 218.487, 52674.285 21/05/12,21:02:45,06,11,1, 11.8,1,1, 8.928, 10499.457, 218.483, 52674.288 21/05/12,21:02:45,07,11,1, 11.8,1,1, 8.928, 10499.441, 218.470, 52674.315 21/05/12,21:02:45,08,11,1, 11.8,1,1, 8.928, 10499.449, 218.521, 52674.367 21/05/12,21:02:45,09,11,1, 11.8,1,1, 8.928, 10499.481, 218.509, 52674.431 21/05/12,21:02:45,10,11,1, 11.8,1,1, 8.928, 10499.428, 218.481, 52674.426 21/05/12,21:02:45,11,11,1, 11.8,1,1, 8.928, 10499.418, 218.490, 52674.455 21/05/12,21:02:45,12,11,1, 11.8,1,1, 8.928, 10499.436, 218.518, 52674.485 21/05/12,21:02:45,13,11,1, 11.8,1,1, 8.928, 10499.451, 218.485, 52674.409 21/05/12,21:02:45,14,11,1, 11.8,1,1, 8.928, 10499.425, 218.496, 52674.421 21/05/12,21:02:45,15,11,1, 11.8,1,1, 8.928, 10499.457, 218.511, 52674.379 21/05/12,21:02:45,16,11,1, 11.8,1,1, 8.928, 10499.434, 218.473, 52674.307 21/05/12,21:02:45,17,11,1, 11.8,1,1, 8.928, 10499.462, 218.444, 52674.327 21/05/12,21:02:45,18,11,1, 11.8,1,1, 8.928, 10499.431, 218.516, 52674.449 21/05/12,21:02:45,19,11,1, 11.8,1,1, 8.928, 10499.430, 218.485, 52674.462 21/05/12,21:02:46,00,11,1, 11.8,1,1, 8.928, 10499.423, 218.485, 52674.462 21/05/12,21:02:46,01,11,1, 11.8,1,1, 8.928, 10499.443, 218.520, 52674.524 21/05/12,21:02:46,02,11,1, 11.8,1,1, 8.928, 10499.424, 218.490, 52674.444 21/05/12,21:02:46,03,11,1, 11.8,1,1, 8.928, 10499.442, 218.465, 52674.411 21/05/12,21:02:46,04,11,1, 11.8,1,1, 8.928, 10499.432, 218.476, 52674.408 21/05/12,21:02:46,05,11,1, 11.8,1,1, 8.928, 10499.449, 218.468, 52674.371 21/05/12,21:02:46,06,11,1, 11.8,1,1, 8.928, 10499.431, 218.424, 52674.364 21/05/12,21:02:46,07,11,1, 11.8,1,1, 8.928, 10499.449, 218.489, 52674.472 21/05/12,21:02:46,08,11,1, 11.8,1,1, 8.928, 10499.442, 218.487, 52674.497 21/05/12,21:02:46,09,11,1, 11.8,1,1, 8.928, 10499.447, 218.422, 52674.526 21/05/12,21:02:46,10,11,1, 11.8,1,1, 8.928, 10499.448, 218.450, 52674.547 21/05/12,21:02:46,11,11,1, 11.8,1,1, 8.928, 10499.446, 218.466, 52674.517 21/05/12,21:02:46,12,11,1, 11.8,1,1, 8.928, 10499.450, 218.420, 52674.471 21/05/12,21:02:46,13,11,1, 11.8,1,1, 8.928, 10499.482, 218.453, 52674.373 21/05/12,21:02:46,14,11,1, 11.8,1,1, 8.928, 10499.456, 218.479, 52674.495 21/05/12,21:02:46,15,11,1, 11.8,1,1, 8.928, 10499.451, 218.413, 52674.382 21/05/12,21:02:46,16,11,1, 11.8,1,1, 8.928, 10499.444, 218.399, 52674.382 21/05/12,21:02:46,17,11,1, 11.8,1,1, 8.928, 10499.451, 218.463, 52674.453 21/05/12,21:02:46,18,11,1, 11.8,1,1, 8.928, 10499.456, 218.457, 52674.517 21/05/12,21:02:46,19,11,1, 11.8,1,1, 8.928, 10499.448, 218.433, 52674.552 21/05/12,21:02:47,00,11,1, 11.9,1,1, 8.929, 10499.448, 218.433, 52674.552 21/05/12,21:02:47,01,11,1, 11.9,1,1, 8.929, 10499.446, 218.450, 52674.568 21/05/12,21:02:47,02,11,1, 11.9,1,1, 8.929, 10499.421, 218.394, 52674.448 21/05/12,21:02:47,03,11,1, 11.9,1,1, 8.929, 10499.461, 218.417, 52674.443 21/05/12,21:02:47,04,11,1, 11.9,1,1, 8.929, 10499.462, 218.428, 52674.455 21/05/12,21:02:47,05,11,1, 11.9,1,1, 8.929, 10499.419, 218.385, 52674.420 21/05/12,21:02:47,06,11,1, 11.9,1,1, 8.929, 10499.451, 218.438, 52674.468 21/05/12,21:02:47,07,11,1, 11.9,1,1, 8.929, 10499.460, 218.453, 52674.571 21/05/12,21:02:47,08,11,1, 11.9,1,1, 8.929, 10499.416, 218.410, 52674.571 21/05/12,21:02:47,09,11,1, 11.9,1,1, 8.929, 10499.446, 218.397, 52674.592 21/05/12,21:02:47,10,11,1, 11.9,1,1, 8.929, 10499.463, 218.432, 52674.546 21/05/12,21:02:47,11,11,1, 11.9,1,1, 8.929, 10499.442, 218.408, 52674.523 21/05/12,21:02:47,12,11,1, 11.9,1,1, 8.929, 10499.474, 218.378, 52674.492 21/05/12,21:02:47,13,11,1, 11.9,1,1, 8.929, 10499.469, 218.445, 52674.493 21/05/12,21:02:47,14,11,1, 11.9,1,1, 8.929, 10499.459, 218.407, 52674.421 21/05/12,21:02:47,15,11,1, 11.9,1,1, 8.929, 10499.435, 218.393, 52674.496 21/05/12,21:02:47,16,11,1, 11.9,1,1, 8.929, 10499.465, 218.445, 52674.602 21/05/12,21:02:47,17,11,1, 11.9,1,1, 8.929, 10499.449, 218.409, 52674.603 21/05/12,21:02:47,18,11,1, 11.9,1,1, 8.929, 10499.456, 218.409, 52674.602 21/05/12,21:02:47,19,11,1, 11.9,1,1, 8.929, 10499.444, 218.449, 52674.670 21/05/12,21:02:48,00,11,1, 11.9,1,1, 8.929, 10499.439, 218.449, 52674.670 21/05/12,21:02:48,01,11,1, 11.9,1,1, 8.929, 10499.462, 218.385, 52674.551 21/05/12,21:02:48,02,11,1, 11.9,1,1, 8.929, 10499.470, 218.402, 52674.509 21/05/12,21:02:48,03,11,1, 11.9,1,1, 8.929, 10499.480, 218.384, 52674.479 21/05/12,21:02:48,04,11,1, 11.9,1,1, 8.929, 10499.469, 218.374, 52674.467 21/05/12,21:02:48,05,11,1, 11.9,1,1, 8.929, 10499.467, 218.418, 52674.574 21/05/12,21:02:48,06,11,1, 11.9,1,1, 8.929, 10499.474, 218.429, 52674.642 21/05/12,21:02:48,07,11,1, 11.9,1,1, 8.929, 10499.438, 218.413, 52674.794 21/05/12,21:02:48,08,11,1, 11.9,1,1, 8.929, 10499.476, 218.390, 52674.763 21/05/12,21:02:48,09,11,1, 11.9,1,1, 8.929, 10499.452, 218.421, 52674.672 21/05/12,21:02:48,10,11,1, 11.9,1,1, 8.929, 10499.450, 218.384, 52674.587 21/05/12,21:02:48,11,11,1, 11.9,1,1, 8.929, 10499.462, 218.397, 52674.546 21/05/12,21:02:48,12,11,1, 11.9,1,1, 8.929, 10499.471, 218.432, 52674.541 21/05/12,21:02:48,13,11,1, 11.9,1,1, 8.929, 10499.481, 218.380, 52674.533 21/05/12,21:02:48,14,11,1, 11.9,1,1, 8.929, 10499.459, 218.392, 52674.599 21/05/12,21:02:48,15,11,1, 11.9,1,1, 8.929, 10499.475, 218.421, 52674.673 21/05/12,21:02:48,16,11,1, 11.9,1,1, 8.929, 10499.464, 218.376, 52674.706 21/05/12,21:02:48,17,11,1, 11.9,1,1, 8.929, 10499.469, 218.371, 52674.709 21/05/12,21:02:48,18,11,1, 11.9,1,1, 8.929, 10499.506, 218.417, 52674.683 21/05/12,21:02:48,19,11,1, 11.9,1,1, 8.929, 10499.491, 218.401, 52674.656 21/05/12,21:02:49,00,11,1, 11.9,1,1, 8.930, 10499.489, 218.401, 52674.656 21/05/12,21:02:49,01,11,1, 11.9,1,1, 8.930, 10499.484, 218.399, 52674.577 21/05/12,21:02:49,02,11,1, 11.9,1,1, 8.930, 10499.472, 218.383, 52674.564 21/05/12,21:02:49,03,11,1, 11.9,1,1, 8.930, 10499.444, 218.352, 52674.583 21/05/12,21:02:49,04,11,1, 11.9,1,1, 8.930, 10499.473, 218.403, 52674.688 21/05/12,21:02:49,05,11,1, 11.9,1,1, 8.930, 10499.463, 218.417, 52674.721 21/05/12,21:02:49,06,11,1, 11.9,1,1, 8.930, 10499.482, 218.387, 52674.692 21/05/12,21:02:49,07,11,1, 11.9,1,1, 8.930, 10499.460, 218.394, 52674.706 21/05/12,21:02:49,08,11,1, 11.9,1,1, 8.930, 10499.468, 218.392, 52674.616 21/05/12,21:02:49,09,11,1, 11.9,1,1, 8.930, 10499.443, 218.330, 52674.528 21/05/12,21:02:49,10,11,1, 11.9,1,1, 8.930, 10499.490, 218.315, 52674.387 21/05/12,21:02:49,11,11,1, 11.9,1,1, 8.930, 10499.509, 218.403, 52674.535 21/05/12,21:02:49,12,11,1, 11.9,1,1, 8.930, 10499.483, 218.379, 52674.570 21/05/12,21:02:49,13,11,1, 11.9,1,1, 8.930, 10499.500, 218.397, 52674.718 21/05/12,21:02:49,14,11,1, 11.9,1,1, 8.930, 10499.480, 218.405, 52674.746 21/05/12,21:02:49,15,11,1, 11.9,1,1, 8.930, 10499.474, 218.366, 52674.718 21/05/12,21:02:49,16,11,1, 11.9,1,1, 8.930, 10499.463, 218.364, 52674.700 21/05/12,21:02:49,17,11,1, 11.9,1,1, 8.930, 10499.485, 218.393, 52674.677 21/05/12,21:02:49,18,11,1, 11.9,1,1, 8.930, 10499.485, 218.365, 52674.593 21/05/12,21:02:49,19,11,1, 11.9,1,1, 8.930, 10499.491, 218.365, 52674.572 21/05/12,21:02:50,00,11,1, 11.9,1,1, 8.928, 10499.489, 218.365, 52674.572 21/05/12,21:02:50,01,11,1, 11.9,1,1, 8.928, 10499.509, 218.343, 52674.658 21/05/12,21:02:50,02,11,1, 11.9,1,1, 8.928, 10499.473, 218.341, 52674.700 21/05/12,21:02:50,03,11,1, 11.9,1,1, 8.928, 10499.501, 218.369, 52674.786 21/05/12,21:02:50,04,11,1, 11.9,1,1, 8.928, 10499.508, 218.355, 52674.781 21/05/12,21:02:50,05,11,1, 11.9,1,1, 8.928, 10499.494, 218.320, 52674.748 21/05/12,21:02:50,06,11,1, 11.9,1,1, 8.928, 10499.505, 218.344, 52674.673 21/05/12,21:02:50,07,11,1, 11.9,1,1, 8.928, 10499.517, 218.371, 52674.665 21/05/12,21:02:50,08,11,1, 11.9,1,1, 8.928, 10499.520, 218.326, 52674.607 21/05/12,21:02:50,09,11,1, 11.9,1,1, 8.928, 10499.492, 218.335, 52674.652 21/05/12,21:02:50,10,11,1, 11.9,1,1, 8.928, 10499.504, 218.371, 52674.712 21/05/12,21:02:50,11,11,1, 11.9,1,1, 8.928, 10499.492, 218.310, 52674.768 21/05/12,21:02:50,12,11,1, 11.9,1,1, 8.928, 10499.516, 218.362, 52674.852 21/05/12,21:02:50,13,11,1, 11.9,1,1, 8.928, 10499.521, 218.385, 52674.863 21/05/12,21:02:50,14,11,1, 11.9,1,1, 8.928, 10499.506, 218.330, 52674.738 21/05/12,21:02:50,15,11,1, 11.9,1,1, 8.928, 10499.495, 218.308, 52674.717 21/05/12,21:02:50,16,11,1, 11.9,1,1, 8.928, 10499.509, 218.349, 52674.639 21/05/12,21:02:50,17,11,1, 11.9,1,1, 8.928, 10499.498, 218.335, 52674.616 21/05/12,21:02:50,18,11,1, 11.9,1,1, 8.928, 10499.522, 218.296, 52674.679 21/05/12,21:02:50,19,11,1, 11.9,1,1, 8.928, 10499.491, 218.367, 52674.782 21/05/12,21:02:51,00,11,1, 11.9,1,1, 8.929, 10499.489, 218.367, 52674.782 21/05/12,21:02:51,01,11,1, 11.9,1,1, 8.929, 10499.498, 218.322, 52674.899 21/05/12,21:02:51,02,11,1, 11.9,1,1, 8.929, 10499.502, 218.363, 52674.846 21/05/12,21:02:51,03,11,1, 11.9,1,1, 8.929, 10499.516, 218.315, 52674.823 21/05/12,21:02:51,04,11,1, 11.9,1,1, 8.929, 10499.514, 218.306, 52674.713 21/05/12,21:02:51,05,11,1, 11.9,1,1, 8.929, 10499.527, 218.353, 52674.719 21/05/12,21:02:51,06,11,1, 11.9,1,1, 8.929, 10499.531, 218.344, 52674.692 21/05/12,21:02:51,07,11,1, 11.9,1,1, 8.929, 10499.533, 218.318, 52674.717 21/05/12,21:02:51,08,11,1, 11.9,1,1, 8.929, 10499.519, 218.331, 52674.803 21/05/12,21:02:51,09,11,1, 11.9,1,1, 8.929, 10499.527, 218.340, 52674.864 21/05/12,21:02:51,10,11,1, 11.9,1,1, 8.929, 10499.516, 218.301, 52674.866 21/05/12,21:02:51,11,11,1, 11.9,1,1, 8.929, 10499.530, 218.355, 52674.874 21/05/12,21:02:51,12,11,1, 11.9,1,1, 8.929, 10499.539, 218.357, 52674.830 21/05/12,21:02:51,13,11,1, 11.9,1,1, 8.929, 10499.556, 218.272, 52674.741 21/05/12,21:02:51,14,11,1, 11.9,1,1, 8.929, 10499.533, 218.300, 52674.706 21/05/12,21:02:51,15,11,1, 11.9,1,1, 8.929, 10499.523, 218.330, 52674.776 21/05/12,21:02:51,16,11,1, 11.9,1,1, 8.929, 10499.540, 218.265, 52674.785 21/05/12,21:02:51,17,11,1, 11.9,1,1, 8.929, 10499.534, 218.312, 52674.899 21/05/12,21:02:51,18,11,1, 11.9,1,1, 8.929, 10499.529, 218.333, 52674.908 21/05/12,21:02:51,19,11,1, 11.9,1,1, 8.929, 10499.540, 218.325, 52674.909 21/05/12,21:02:52,00,11,1, 11.9,1,1, 8.927, 10499.539, 218.325, 52674.909 21/05/12,21:02:52,01,11,1, 11.9,1,1, 8.927, 10499.541, 218.314, 52674.841 21/05/12,21:02:52,02,11,1, 11.9,1,1, 8.927, 10499.525, 218.259, 52674.758 21/05/12,21:02:52,03,11,1, 11.9,1,1, 8.927, 10499.512, 218.260, 52674.692 21/05/12,21:02:52,04,11,1, 11.9,1,1, 8.927, 10499.528, 218.321, 52674.779 21/05/12,21:02:52,05,11,1, 11.9,1,1, 8.927, 10499.534, 218.312, 52674.840 21/05/12,21:02:52,06,11,1, 11.9,1,1, 8.927, 10499.521, 218.286, 52674.897 21/05/12,21:02:52,07,11,1, 11.9,1,1, 8.927, 10499.524, 218.309, 52674.721 21/05/12,21:02:52,08,11,1, 11.9,1,1, 8.927, 10499.534, 218.327, 52675.031 21/05/12,21:02:52,09,11,1, 11.9,1,1, 8.927, 10499.544, 218.280, 52674.911 21/05/12,21:02:52,10,11,1, 11.9,1,1, 8.927, 10499.524, 218.301, 52674.859 21/05/12,21:02:52,11,11,1, 11.9,1,1, 8.927, 10499.549, 218.307, 52674.827 21/05/12,21:02:52,12,11,1, 11.9,1,1, 8.927, 10499.538, 218.271, 52674.791 21/05/12,21:02:52,13,11,1, 11.9,1,1, 8.927, 10499.527, 218.306, 52674.851 21/05/12,21:02:52,14,11,1, 11.9,1,1, 8.927, 10499.552, 218.317, 52674.986 21/05/12,21:02:52,15,11,1, 11.9,1,1, 8.927, 10499.541, 218.287, 52674.995 21/05/12,21:02:52,16,11,1, 11.9,1,1, 8.927, 10499.538, 218.303, 52674.986 21/05/12,21:02:52,17,11,1, 11.9,1,1, 8.927, 10499.571, 218.299, 52674.898 21/05/12,21:02:52,18,11,1, 11.9,1,1, 8.927, 10499.567, 218.296, 52674.850 21/05/12,21:02:52,19,11,1, 11.9,1,1, 8.927, 10499.547, 218.292, 52674.855 21/05/12,21:02:53,00,11,1, 11.9,1,1, 8.926, 10499.539, 218.292, 52674.855 21/05/12,21:02:53,01,11,1, 11.9,1,1, 8.926, 10499.551, 218.259, 52674.877 21/05/12,21:02:53,02,11,1, 11.9,1,1, 8.926, 10499.532, 218.262, 52674.902 21/05/12,21:02:53,03,11,1, 11.9,1,1, 8.926, 10499.582, 218.298, 52675.005 21/05/12,21:02:53,04,11,1, 11.9,1,1, 8.926, 10499.578, 218.313, 52675.002 21/05/12,21:02:53,05,11,1, 11.9,1,1, 8.926, 10499.571, 218.301, 52675.002 21/05/12,21:02:53,06,11,1, 11.9,1,1, 8.926, 10499.582, 218.321, 52674.943 21/05/12,21:02:53,07,11,1, 11.9,1,1, 8.926, 10499.577, 218.293, 52674.844 21/05/12,21:02:53,08,11,1, 11.9,1,1, 8.926, 10499.556, 218.258, 52674.784 21/05/12,21:02:53,09,11,1, 11.9,1,1, 8.926, 10499.584, 218.304, 52674.796 21/05/12,21:02:53,10,11,1, 11.9,1,1, 8.926, 10499.560, 218.292, 52674.897 21/05/12,21:02:53,11,11,1, 11.9,1,1, 8.926, 10499.548, 218.274, 52674.970 21/05/12,21:02:53,12,11,1, 11.9,1,1, 8.926, 10499.571, 218.306, 52675.049 21/05/12,21:02:53,13,11,1, 11.9,1,1, 8.926, 10499.577, 218.320, 52675.022 21/05/12,21:02:53,14,11,1, 11.9,1,1, 8.926, 10499.562, 218.264, 52674.963 21/05/12,21:02:53,15,11,1, 11.9,1,1, 8.926, 10499.568, 218.273, 52674.911 21/05/12,21:02:53,16,11,1, 11.9,1,1, 8.926, 10499.566, 218.284, 52674.844 21/05/12,21:02:53,17,11,1, 11.9,1,1, 8.926, 10499.566, 218.254, 52674.860 21/05/12,21:02:53,18,11,1, 11.9,1,1, 8.926, 10499.601, 218.288, 52674.922 21/05/12,21:02:53,19,11,1, 11.9,1,1, 8.926, 10499.605, 218.312, 52675.004 21/05/12,21:02:54,00,11,1, 11.9,1,1, 8.929, 10499.598, 218.312, 52675.004 21/05/12,21:02:54,01,11,1, 11.9,1,1, 8.929, 10499.581, 218.296, 52675.071 21/05/12,21:02:54,02,11,1, 11.9,1,1, 8.929, 10499.580, 218.300, 52675.052 21/05/12,21:02:54,03,11,1, 11.9,1,1, 8.929, 10499.572, 218.266, 52675.012 21/05/12,21:02:54,04,11,1, 11.9,1,1, 8.929, 10499.612, 218.250, 52674.902 21/05/12,21:02:54,05,11,1, 11.9,1,1, 8.929, 10499.602, 218.277, 52674.890 21/05/12,21:02:54,06,11,1, 11.9,1,1, 8.929, 10499.598, 218.267, 52674.896 21/05/12,21:02:54,07,11,1, 11.9,1,1, 8.929, 10499.598, 218.273, 52674.965 21/05/12,21:02:54,08,11,1, 11.9,1,1, 8.929, 10499.600, 218.317, 52675.063 21/05/12,21:02:54,09,11,1, 11.9,1,1, 8.929, 10499.570, 218.282, 52675.117 21/05/12,21:02:54,10,11,1, 11.9,1,1, 8.929, 10499.593, 218.246, 52675.059 21/05/12,21:02:54,11,11,1, 11.9,1,1, 8.929, 10499.613, 218.290, 52674.994 21/05/12,21:02:54,12,11,1, 11.9,1,1, 8.929, 10499.599, 218.302, 52674.897 21/05/12,21:02:54,13,11,1, 11.9,1,1, 8.929, 10499.601, 218.247, 52674.811 21/05/12,21:02:54,14,11,1, 11.9,1,1, 8.929, 10499.606, 218.296, 52674.823 21/05/12,21:02:54,15,11,1, 11.9,1,1, 8.929, 10499.591, 218.246, 52674.901 21/05/12,21:02:54,16,11,1, 11.9,1,1, 8.929, 10499.601, 218.231, 52674.988 21/05/12,21:02:54,17,11,1, 11.9,1,1, 8.929, 10499.622, 218.283, 52675.061 21/05/12,21:02:54,18,11,1, 11.9,1,1, 8.929, 10499.630, 218.281, 52675.057 21/05/12,21:02:54,19,11,1, 11.9,1,1, 8.929, 10499.568, 218.253, 52675.020 21/05/12,21:02:55,00,11,1, 11.8,1,1, 8.925, 10499.564, 218.253, 52675.020 21/05/12,21:02:55,01,11,1, 11.8,1,1, 8.925, 10499.618, 218.281, 52674.883 21/05/12,21:02:55,02,11,1, 11.8,1,1, 8.925, 10499.628, 218.225, 52674.843 21/05/12,21:02:55,03,11,1, 11.8,1,1, 8.925, 10499.628, 218.273, 52674.905 21/05/12,21:02:55,04,11,1, 11.8,1,1, 8.925, 10499.624, 218.293, 52674.966 21/05/12,21:02:55,05,11,1, 11.8,1,1, 8.925, 10499.631, 218.269, 52675.051 21/05/12,21:02:55,06,11,1, 11.8,1,1, 8.925, 10499.660, 218.288, 52675.231 21/05/12,21:02:55,07,11,1, 11.8,1,1, 8.925, 10499.650, 218.305, 52675.028 21/05/12,21:02:55,08,11,1, 11.8,1,1, 8.925, 10499.636, 218.243, 52674.961 21/05/12,21:02:55,09,11,1, 11.8,1,1, 8.925, 10499.642, 218.250, 52674.911 21/05/12,21:02:55,10,11,1, 11.8,1,1, 8.925, 10499.638, 218.278, 52674.964 21/05/12,21:02:55,11,11,1, 11.8,1,1, 8.925, 10499.655, 218.257, 52674.989 21/05/12,21:02:55,12,11,1, 11.8,1,1, 8.925, 10499.673, 218.261, 52675.016 21/05/12,21:02:55,13,11,1, 11.8,1,1, 8.925, 10499.652, 218.324, 52675.055 21/05/12,21:02:55,14,11,1, 11.8,1,1, 8.925, 10499.626, 218.273, 52675.130 21/05/12,21:02:55,15,11,1, 11.8,1,1, 8.925, 10499.605, 218.261, 52675.082 21/05/12,21:02:55,16,11,1, 11.8,1,1, 8.925, 10499.651, 218.271, 52675.060 21/05/12,21:02:55,17,11,1, 11.8,1,1, 8.925, 10499.641, 218.243, 52674.956 21/05/12,21:02:55,18,11,1, 11.8,1,1, 8.925, 10499.654, 218.237, 52674.934 21/05/12,21:02:55,19,11,1, 11.8,1,1, 8.925, 10499.682, 218.305, 52674.951 21/05/12,21:02:56,00,11,1, 11.9,1,1, 8.925, 10499.681, 218.305, 52674.951 21/05/12,21:02:56,01,11,1, 11.9,1,1, 8.925, 10499.675, 218.251, 52675.044 21/05/12,21:02:56,02,11,1, 11.9,1,1, 8.925, 10499.683, 218.284, 52675.149 21/05/12,21:02:56,03,11,1, 11.9,1,1, 8.925, 10499.667, 218.274, 52675.188 21/05/12,21:02:56,04,11,1, 11.9,1,1, 8.925, 10499.655, 218.230, 52675.079 21/05/12,21:02:56,05,11,1, 11.9,1,1, 8.925, 10499.678, 218.285, 52675.058 21/05/12,21:02:56,06,11,1, 11.9,1,1, 8.925, 10499.668, 218.303, 52674.987 21/05/12,21:02:56,07,11,1, 11.9,1,1, 8.925, 10499.676, 218.242, 52674.965 21/05/12,21:02:56,08,11,1, 11.9,1,1, 8.925, 10499.660, 218.248, 52674.983 21/05/12,21:02:56,09,11,1, 11.9,1,1, 8.925, 10499.649, 218.273, 52675.030 21/05/12,21:02:56,10,11,1, 11.9,1,1, 8.925, 10499.653, 218.232, 52675.062 21/05/12,21:02:56,11,11,1, 11.9,1,1, 8.925, 10499.668, 218.266, 52675.186 21/05/12,21:02:56,12,11,1, 11.9,1,1, 8.925, 10499.665, 218.271, 52675.156 21/05/12,21:02:56,13,11,1, 11.9,1,1, 8.925, 10499.650, 218.249, 52675.121 21/05/12,21:02:56,14,11,1, 11.9,1,1, 8.925, 10499.659, 218.250, 52675.041 21/05/12,21:02:56,15,11,1, 11.9,1,1, 8.925, 10499.699, 218.281, 52675.032 21/05/12,21:02:56,16,11,1, 11.9,1,1, 8.925, 10499.692, 218.218, 52675.023 21/05/12,21:02:56,17,11,1, 11.9,1,1, 8.925, 10499.664, 218.231, 52675.080 21/05/12,21:02:56,18,11,1, 11.9,1,1, 8.925, 10499.690, 218.261, 52675.154 21/05/12,21:02:56,19,11,1, 11.9,1,1, 8.925, 10499.689, 218.236, 52675.215 21/05/12,21:02:57,00,11,1, 11.9,1,1, 8.927, 10499.681, 218.236, 52675.215 21/05/12,21:02:57,01,11,1, 11.9,1,1, 8.927, 10499.683, 218.261, 52675.255 21/05/12,21:02:57,02,11,1, 11.9,1,1, 8.927, 10499.690, 218.227, 52675.173 21/05/12,21:02:57,03,11,1, 11.9,1,1, 8.927, 10499.690, 218.212, 52675.076 21/05/12,21:02:57,04,11,1, 11.9,1,1, 8.927, 10499.688, 218.265, 52675.066 21/05/12,21:02:57,05,11,1, 11.9,1,1, 8.927, 10499.693, 218.221, 52675.083 21/05/12,21:02:57,06,11,1, 11.9,1,1, 8.927, 10499.719, 218.222, 52675.158 21/05/12,21:02:57,07,11,1, 11.9,1,1, 8.927, 10499.705, 218.264, 52675.215 21/05/12,21:02:57,08,11,1, 11.9,1,1, 8.927, 10499.723, 218.242, 52675.230 21/05/12,21:02:57,09,11,1, 11.9,1,1, 8.927, 10499.723, 218.252, 52675.263 21/05/12,21:02:57,10,11,1, 11.9,1,1, 8.927, 10499.716, 218.279, 52675.360 21/05/12,21:02:57,11,11,1, 11.9,1,1, 8.927, 10499.676, 218.236, 52675.099 21/05/12,21:02:57,12,11,1, 11.9,1,1, 8.927, 10499.670, 218.225, 52675.107 21/05/12,21:02:57,13,11,1, 11.9,1,1, 8.927, 10499.720, 218.261, 52675.104 21/05/12,21:02:57,14,11,1, 11.9,1,1, 8.927, 10499.706, 218.247, 52675.086 21/05/12,21:02:57,15,11,1, 11.9,1,1, 8.927, 10499.724, 218.267, 52675.119 21/05/12,21:02:57,16,11,1, 11.9,1,1, 8.927, 10499.740, 218.288, 52675.216 21/05/12,21:02:57,17,11,1, 11.9,1,1, 8.927, 10499.739, 218.246, 52675.254 21/05/12,21:02:57,18,11,1, 11.9,1,1, 8.927, 10499.714, 218.213, 52675.284 21/05/12,21:02:57,19,11,1, 11.9,1,1, 8.927, 10499.737, 218.260, 52675.257 21/05/12,21:02:58,00,11,1, 11.9,1,1, 8.929, 10499.731, 218.260, 52675.257 21/05/12,21:02:58,01,11,1, 11.9,1,1, 8.929, 10499.739, 218.227, 52675.331 21/05/12,21:02:58,02,11,1, 11.9,1,1, 8.929, 10499.750, 218.237, 52675.026 21/05/12,21:02:58,03,11,1, 11.9,1,1, 8.929, 10499.705, 218.260, 52675.116 21/05/12,21:02:58,04,11,1, 11.9,1,1, 8.929, 10499.727, 218.235, 52675.144 21/05/12,21:02:58,05,11,1, 11.9,1,1, 8.929, 10499.734, 218.256, 52675.222 21/05/12,21:02:58,06,11,1, 11.9,1,1, 8.929, 10499.741, 218.239, 52675.342 21/05/12,21:02:58,07,11,1, 11.9,1,1, 8.929, 10499.745, 218.251, 52675.283 21/05/12,21:02:58,08,11,1, 11.9,1,1, 8.929, 10499.764, 218.260, 52675.302 21/05/12,21:02:58,09,11,1, 11.9,1,1, 8.929, 10499.772, 218.268, 52675.167 21/05/12,21:02:58,10,11,1, 11.9,1,1, 8.929, 10499.758, 218.220, 52675.136 21/05/12,21:02:58,11,11,1, 11.9,1,1, 8.929, 10499.739, 218.220, 52675.141 21/05/12,21:02:58,12,11,1, 11.9,1,1, 8.929, 10499.768, 218.238, 52675.174 21/05/12,21:02:58,13,11,1, 11.9,1,1, 8.929, 10499.775, 218.221, 52675.208 21/05/12,21:02:58,14,11,1, 11.9,1,1, 8.929, 10499.756, 218.251, 52675.328 21/05/12,21:02:58,15,11,1, 11.9,1,1, 8.929, 10499.779, 218.273, 52675.347 21/05/12,21:02:58,16,11,1, 11.9,1,1, 8.929, 10499.745, 218.246, 52675.319 21/05/12,21:02:58,17,11,1, 11.9,1,1, 8.929, 10499.744, 218.215, 52675.233 21/05/12,21:02:58,18,11,1, 11.9,1,1, 8.929, 10499.775, 218.272, 52675.196 21/05/12,21:02:58,19,11,1, 11.9,1,1, 8.929, 10499.772, 218.220, 52675.130 21/05/12,21:02:59,00,11,1, 11.9,1,1, 8.925, 10499.765, 218.220, 52675.130 21/05/12,21:02:59,01,11,1, 11.9,1,1, 8.925, 10499.796, 218.256, 52675.261 21/05/12,21:02:59,02,11,1, 11.9,1,1, 8.925, 10499.769, 218.225, 52675.268 21/05/12,21:02:59,03,11,1, 11.9,1,1, 8.925, 10499.771, 218.236, 52675.262 21/05/12,21:02:59,04,11,1, 11.9,1,1, 8.925, 10499.780, 218.251, 52675.341 21/05/12,21:02:59,05,11,1, 11.9,1,1, 8.925, 10499.802, 218.216, 52675.256 21/05/12,21:02:59,06,11,1, 11.9,1,1, 8.925, 10499.778, 218.222, 52675.201 21/05/12,21:02:59,07,11,1, 11.9,1,1, 8.925, 10499.817, 218.266, 52675.207 21/05/12,21:02:59,08,11,1, 11.9,1,1, 8.925, 10499.801, 218.269, 52675.177 21/05/12,21:02:59,09,11,1, 11.9,1,1, 8.925, 10499.806, 218.222, 52675.153 21/05/12,21:02:59,10,11,1, 11.9,1,1, 8.925, 10499.797, 218.257, 52675.206 21/05/12,21:02:59,11,11,1, 11.9,1,1, 8.925, 10499.804, 218.231, 52675.343 21/05/12,21:02:59,12,11,1, 11.9,1,1, 8.925, 10499.786, 218.205, 52675.311 21/05/12,21:02:59,13,11,1, 11.9,1,1, 8.925, 10499.816, 218.286, 52675.368 21/05/12,21:02:59,14,11,1, 11.9,1,1, 8.925, 10499.806, 218.274, 52675.315 21/05/12,21:02:59,15,11,1, 11.9,1,1, 8.925, 10499.796, 218.216, 52675.261 21/05/12,21:02:59,16,11,1, 11.9,1,1, 8.925, 10499.822, 218.246, 52675.198 21/05/12,21:02:59,17,11,1, 11.9,1,1, 8.925, 10499.831, 218.245, 52675.160 21/05/12,21:02:59,18,11,1, 11.9,1,1, 8.925, 10499.828, 218.210, 52675.189 21/05/12,21:02:59,19,11,1, 11.9,1,1, 8.925, 10499.830, 218.278, 52675.247 21/05/12,21:03:00,00,11,1, 11.8,1,1, 8.927, 10499.823, 218.278, 52675.247 21/05/12,21:03:00,01,11,1, 11.8,1,1, 8.927, 10499.843, 218.242, 52675.406 21/05/12,21:03:00,02,11,1, 11.8,1,1, 8.927, 10499.837, 218.267, 52675.428 21/05/12,21:03:00,03,11,1, 11.8,1,1, 8.927, 10499.823, 218.278, 52675.327 21/05/12,21:03:00,04,11,1, 11.8,1,1, 8.927, 10499.843, 218.225, 52675.284 21/05/12,21:03:00,05,11,1, 11.8,1,1, 8.927, 10499.862, 218.201, 52675.209 21/05/12,21:03:00,06,11,1, 11.8,1,1, 8.927, 10499.842, 218.255, 52675.233 21/05/12,21:03:00,07,11,1, 11.8,1,1, 8.927, 10499.858, 218.234, 52675.221 21/05/12,21:03:00,08,11,1, 11.8,1,1, 8.927, 10499.844, 218.240, 52675.325 21/05/12,21:03:00,09,11,1, 11.8,1,1, 8.927, 10499.847, 218.285, 52675.397 21/05/12,21:03:00,10,11,1, 11.8,1,1, 8.927, 10499.867, 218.271, 52675.404 21/05/12,21:03:00,11,11,1, 11.8,1,1, 8.927, 10499.854, 218.255, 52675.378 21/05/12,21:03:00,12,11,1, 11.8,1,1, 8.927, 10499.887, 218.294, 52675.361 21/05/12,21:03:00,13,11,1, 11.8,1,1, 8.927, 10499.874, 218.270, 52675.292 21/05/12,21:03:00,14,11,1, 11.8,1,1, 8.927, 10499.869, 218.228, 52675.242 21/05/12,21:03:00,15,11,1, 11.8,1,1, 8.927, 10499.902, 218.283, 52675.304 21/05/12,21:03:00,16,11,1, 11.8,1,1, 8.927, 10499.903, 218.257, 52675.319 21/05/12,21:03:00,17,11,1, 11.8,1,1, 8.927, 10499.887, 218.231, 52675.358 21/05/12,21:03:00,18,11,1, 11.8,1,1, 8.927, 10499.875, 218.238, 52675.416 21/05/12,21:03:00,19,11,1, 11.8,1,1, 8.927, 10499.876, 218.256, 52675.410 21/05/12,21:03:01,00,11,1, 11.8,1,1, 8.924, 10499.873, 218.256, 52675.410 21/05/12,21:03:01,01,11,1, 11.8,1,1, 8.924, 10499.872, 218.277, 52675.350 21/05/12,21:03:01,02,11,1, 11.8,1,1, 8.924, 10499.885, 218.282, 52675.315 21/05/12,21:03:01,03,11,1, 11.8,1,1, 8.924, 10499.877, 218.239, 52675.281 21/05/12,21:03:01,04,11,1, 11.8,1,1, 8.924, 10499.898, 218.241, 52675.298 21/05/12,21:03:01,05,11,1, 11.8,1,1, 8.924, 10499.914, 218.269, 52675.276 21/05/12,21:03:01,06,11,1, 11.8,1,1, 8.924, 10499.900, 218.247, 52675.460 21/05/12,21:03:01,07,11,1, 11.8,1,1, 8.924, 10499.904, 218.250, 52675.467 21/05/12,21:03:01,08,11,1, 11.8,1,1, 8.924, 10499.886, 218.312, 52675.492 21/05/12,21:03:01,09,11,1, 11.8,1,1, 8.924, 10499.904, 218.251, 52675.451 21/05/12,21:03:01,10,11,1, 11.8,1,1, 8.924, 10499.893, 218.271, 52675.398 21/05/12,21:03:01,11,11,1, 11.8,1,1, 8.924, 10499.928, 218.284, 52675.330 21/05/12,21:03:01,12,11,1, 11.8,1,1, 8.924, 10499.880, 218.220, 52675.240 21/05/12,21:03:01,13,11,1, 11.8,1,1, 8.924, 10499.905, 218.246, 52675.320 21/05/12,21:03:01,14,11,1, 11.8,1,1, 8.924, 10499.904, 218.323, 52675.433 21/05/12,21:03:01,15,11,1, 11.8,1,1, 8.924, 10499.925, 218.291, 52675.500 21/05/12,21:03:01,16,11,1, 11.8,1,1, 8.924, 10499.895, 218.268, 52675.535 21/05/12,21:03:01,17,11,1, 11.8,1,1, 8.924, 10499.919, 218.302, 52675.506 21/05/12,21:03:01,18,11,1, 11.8,1,1, 8.924, 10499.910, 218.259, 52675.505 21/05/12,21:03:01,19,11,1, 11.8,1,1, 8.924, 10499.906, 218.267, 52675.357 21/05/12,21:03:02,00,11,1, 11.9,1,1, 8.925, 10499.898, 218.267, 52675.357 21/05/12,21:03:02,01,11,1, 11.9,1,1, 8.925, 10499.941, 218.296, 52675.354 21/05/12,21:03:02,02,11,1, 11.9,1,1, 8.925, 10499.935, 218.262, 52675.386 21/05/12,21:03:02,03,11,1, 11.9,1,1, 8.925, 10499.928, 218.310, 52675.476 21/05/12,21:03:02,04,11,1, 11.9,1,1, 8.925, 10499.920, 218.311, 52675.563 21/05/12,21:03:02,05,11,1, 11.9,1,1, 8.925, 10499.937, 218.261, 52675.511 21/05/12,21:03:02,06,11,1, 11.9,1,1, 8.925, 10499.933, 218.268, 52675.518 21/05/12,21:03:02,07,11,1, 11.9,1,1, 8.925, 10499.941, 218.296, 52675.465 21/05/12,21:03:02,08,11,1, 11.9,1,1, 8.925, 10499.934, 218.270, 52675.406 21/05/12,21:03:02,09,11,1, 11.9,1,1, 8.925, 10499.931, 218.258, 52675.386 21/05/12,21:03:02,10,11,1, 11.9,1,1, 8.925, 10499.936, 218.294, 52675.380 21/05/12,21:03:02,11,11,1, 11.9,1,1, 8.925, 10499.933, 218.248, 52675.396 21/05/12,21:03:02,12,11,1, 11.9,1,1, 8.925, 10499.937, 218.271, 52675.559 21/05/12,21:03:02,13,11,1, 11.9,1,1, 8.925, 10499.937, 218.316, 52675.585 21/05/12,21:03:02,14,11,1, 11.9,1,1, 8.925, 10499.944, 218.315, 52675.535 21/05/12,21:03:02,15,11,1, 11.9,1,1, 8.925, 10499.959, 218.258, 52675.356 21/05/12,21:03:02,16,11,1, 11.9,1,1, 8.925, 10499.946, 218.305, 52675.435 21/05/12,21:03:02,17,11,1, 11.9,1,1, 8.925, 10499.935, 218.291, 52675.420 21/05/12,21:03:02,18,11,1, 11.9,1,1, 8.925, 10499.935, 218.248, 52675.355 21/05/12,21:03:02,19,11,1, 11.9,1,1, 8.925, 10499.962, 218.304, 52675.462 21/05/12,21:03:03,00,11,1, 11.9,1,1, 8.923, 10499.957, 218.304, 52675.462 21/05/12,21:03:03,01,11,1, 11.9,1,1, 8.923, 10499.980, 218.286, 52675.535 21/05/12,21:03:03,02,11,1, 11.9,1,1, 8.923, 10499.950, 218.350, 52675.714 21/05/12,21:03:03,03,11,1, 11.9,1,1, 8.923, 10500.002, 218.333, 52675.567 21/05/12,21:03:03,04,11,1, 11.9,1,1, 8.923, 10499.968, 218.304, 52675.486 21/05/12,21:03:03,05,11,1, 11.9,1,1, 8.923, 10499.975, 218.310, 52675.466 21/05/12,21:03:03,06,11,1, 11.9,1,1, 8.923, 10499.980, 218.317, 52675.414 21/05/12,21:03:03,07,11,1, 11.9,1,1, 8.923, 10499.977, 218.270, 52675.392 21/05/12,21:03:03,08,11,1, 11.9,1,1, 8.923, 10499.978, 218.338, 52675.498 21/05/12,21:03:03,09,11,1, 11.9,1,1, 8.923, 10499.988, 218.358, 52675.583 21/05/12,21:03:03,10,11,1, 11.9,1,1, 8.923, 10499.983, 218.333, 52675.652 21/05/12,21:03:03,11,11,1, 11.9,1,1, 8.923, 10499.973, 218.352, 52675.644 21/05/12,21:03:03,12,11,1, 11.9,1,1, 8.923, 10499.998, 218.342, 52675.557 21/05/12,21:03:03,13,11,1, 11.9,1,1, 8.923, 10499.976, 218.301, 52675.452 21/05/12,21:03:03,14,11,1, 11.9,1,1, 8.923, 10499.995, 218.327, 52675.445 21/05/12,21:03:03,15,11,1, 11.9,1,1, 8.923, 10499.999, 218.347, 52675.444 21/05/12,21:03:03,16,11,1, 11.9,1,1, 8.923, 10499.974, 218.337, 52675.504 21/05/12,21:03:03,17,11,1, 11.9,1,1, 8.923, 10499.974, 218.340, 52675.552 21/05/12,21:03:03,18,11,1, 11.9,1,1, 8.923, 10500.003, 218.376, 52675.636 21/05/12,21:03:03,19,11,1, 11.9,1,1, 8.923, 10499.977, 218.344, 52675.633 21/05/12,21:03:04,00,11,1, 11.9,1,1, 8.927, 10499.973, 218.344, 52675.633 21/05/12,21:03:04,01,11,1, 11.9,1,1, 8.927, 10500.005, 218.370, 52675.639 21/05/12,21:03:04,02,11,1, 11.9,1,1, 8.927, 10500.009, 218.378, 52675.540 21/05/12,21:03:04,03,11,1, 11.9,1,1, 8.927, 10499.996, 218.356, 52675.473 21/05/12,21:03:04,04,11,1, 11.9,1,1, 8.927, 10500.001, 218.367, 52675.505 21/05/12,21:03:04,05,11,1, 11.9,1,1, 8.927, 10499.997, 218.362, 52675.554 21/05/12,21:03:04,06,11,1, 11.9,1,1, 8.927, 10500.010, 218.323, 52675.617 21/05/12,21:03:04,07,11,1, 11.9,1,1, 8.927, 10500.037, 218.396, 52675.681 21/05/12,21:03:04,08,11,1, 11.9,1,1, 8.927, 10500.030, 218.373, 52675.690 21/05/12,21:03:04,09,11,1, 11.9,1,1, 8.927, 10500.017, 218.338, 52675.582 21/05/12,21:03:04,10,11,1, 11.9,1,1, 8.927, 10500.014, 218.352, 52675.583 21/05/12,21:03:04,11,11,1, 11.9,1,1, 8.927, 10500.015, 218.386, 52675.554 21/05/12,21:03:04,12,11,1, 11.9,1,1, 8.927, 10500.011, 218.310, 52675.453 21/05/12,21:03:04,13,11,1, 11.9,1,1, 8.927, 10500.029, 218.361, 52675.495 21/05/12,21:03:04,14,11,1, 11.9,1,1, 8.927, 10500.042, 218.380, 52675.599 21/05/12,21:03:04,15,11,1, 11.9,1,1, 8.927, 10500.006, 218.371, 52675.653 21/05/12,21:03:04,16,11,1, 11.9,1,1, 8.927, 10500.033, 218.397, 52675.684 21/05/12,21:03:04,17,11,1, 11.9,1,1, 8.927, 10500.055, 218.409, 52675.704 21/05/12,21:03:04,18,11,1, 11.9,1,1, 8.927, 10500.022, 218.391, 52675.582 21/05/12,21:03:04,19,11,1, 11.9,1,1, 8.927, 10500.040, 218.369, 52675.612 21/05/12,21:03:05,00,11,1, 11.9,1,1, 8.923, 10500.032, 218.369, 52675.612 21/05/12,21:03:05,01,11,1, 11.9,1,1, 8.923, 10500.067, 218.383, 52675.546 21/05/12,21:03:05,02,11,1, 11.9,1,1, 8.923, 10500.072, 218.369, 52675.596 21/05/12,21:03:05,03,11,1, 11.9,1,1, 8.923, 10500.082, 218.406, 52675.669 21/05/12,21:03:05,04,11,1, 11.9,1,1, 8.923, 10500.050, 218.392, 52675.689 21/05/12,21:03:05,05,11,1, 11.9,1,1, 8.923, 10500.045, 218.379, 52675.728 21/05/12,21:03:05,06,11,1, 11.9,1,1, 8.923, 10500.062, 218.418, 52675.711 21/05/12,21:03:05,07,11,1, 11.9,1,1, 8.923, 10500.061, 218.397, 52675.686 21/05/12,21:03:05,08,11,1, 11.9,1,1, 8.923, 10500.076, 218.407, 52675.562 21/05/12,21:03:05,09,11,1, 11.9,1,1, 8.923, 10500.060, 218.398, 52675.573 21/05/12,21:03:05,10,11,1, 11.9,1,1, 8.923, 10500.076, 218.374, 52675.563 21/05/12,21:03:05,11,11,1, 11.9,1,1, 8.923, 10500.064, 218.413, 52675.626 21/05/12,21:03:05,12,11,1, 11.9,1,1, 8.923, 10500.081, 218.409, 52675.711 21/05/12,21:03:05,13,11,1, 11.9,1,1, 8.923, 10500.103, 218.438, 52675.766 21/05/12,21:03:05,14,11,1, 11.9,1,1, 8.923, 10500.070, 218.404, 52675.777 21/05/12,21:03:05,15,11,1, 11.9,1,1, 8.923, 10500.085, 218.405, 52675.733 21/05/12,21:03:05,16,11,1, 11.9,1,1, 8.923, 10500.080, 218.402, 52675.708 21/05/12,21:03:05,17,11,1, 11.9,1,1, 8.923, 10500.083, 218.420, 52675.631 21/05/12,21:03:05,18,11,1, 11.9,1,1, 8.923, 10500.103, 218.409, 52675.576 21/05/12,21:03:05,19,11,1, 11.9,1,1, 8.923, 10500.121, 218.402, 52675.608 21/05/12,21:03:06,00,11,1, 11.8,1,1, 8.927, 10500.115, 218.402, 52675.608 21/05/12,21:03:06,01,11,1, 11.8,1,1, 8.927, 10500.128, 218.449, 52675.746 21/05/12,21:03:06,02,11,1, 11.8,1,1, 8.927, 10500.104, 218.462, 52675.813 21/05/12,21:03:06,03,11,1, 11.8,1,1, 8.927, 10500.125, 218.456, 52675.786 21/05/12,21:03:06,04,11,1, 11.8,1,1, 8.927, 10500.112, 218.447, 52675.769 21/05/12,21:03:06,05,11,1, 11.8,1,1, 8.927, 10500.127, 218.433, 52675.728 21/05/12,21:03:06,06,11,1, 11.8,1,1, 8.927, 10500.113, 218.450, 52675.629 21/05/12,21:03:06,07,11,1, 11.8,1,1, 8.927, 10500.131, 218.439, 52675.660 21/05/12,21:03:06,08,11,1, 11.8,1,1, 8.927, 10500.129, 218.456, 52675.706 21/05/12,21:03:06,09,11,1, 11.8,1,1, 8.927, 10500.118, 218.483, 52675.769 21/05/12,21:03:06,10,11,1, 11.8,1,1, 8.927, 10500.137, 218.479, 52675.806 21/05/12,21:03:06,11,11,1, 11.8,1,1, 8.927, 10500.125, 218.483, 52675.845 21/05/12,21:03:06,12,11,1, 11.8,1,1, 8.927, 10500.117, 218.483, 52675.780 21/05/12,21:03:06,13,11,1, 11.8,1,1, 8.927, 10500.123, 218.477, 52675.773 21/05/12,21:03:06,14,11,1, 11.8,1,1, 8.927, 10500.148, 218.470, 52675.733 21/05/12,21:03:06,15,11,1, 11.8,1,1, 8.927, 10500.134, 218.448, 52675.716 21/05/12,21:03:06,16,11,1, 11.8,1,1, 8.927, 10500.141, 218.466, 52675.701 21/05/12,21:03:06,17,11,1, 11.8,1,1, 8.927, 10500.163, 218.457, 52675.761 21/05/12,21:03:06,18,11,1, 11.8,1,1, 8.927, 10500.150, 218.471, 52675.744 21/05/12,21:03:06,19,11,1, 11.8,1,1, 8.927, 10500.128, 218.457, 52675.892 21/05/12,21:03:07,00,11,1, 11.9,1,1, 8.923, 10500.124, 218.457, 52675.892 21/05/12,21:03:07,01,11,1, 11.9,1,1, 8.923, 10500.138, 218.474, 52675.841 21/05/12,21:03:07,02,11,1, 11.9,1,1, 8.923, 10500.128, 218.478, 52675.823 21/05/12,21:03:07,03,11,1, 11.9,1,1, 8.923, 10500.132, 218.466, 52675.750 21/05/12,21:03:07,04,11,1, 11.9,1,1, 8.923, 10500.114, 218.490, 52675.683 21/05/12,21:03:07,05,11,1, 11.9,1,1, 8.923, 10500.146, 218.484, 52675.727 21/05/12,21:03:07,06,11,1, 11.9,1,1, 8.923, 10500.149, 218.487, 52675.777 21/05/12,21:03:07,07,11,1, 11.9,1,1, 8.923, 10500.147, 218.496, 52675.871 21/05/12,21:03:07,08,11,1, 11.9,1,1, 8.923, 10500.124, 218.509, 52675.894 21/05/12,21:03:07,09,11,1, 11.9,1,1, 8.923, 10500.124, 218.514, 52675.891 21/05/12,21:03:07,10,11,1, 11.9,1,1, 8.923, 10500.153, 218.495, 52675.829 21/05/12,21:03:07,11,11,1, 11.9,1,1, 8.923, 10500.137, 218.511, 52675.854 21/05/12,21:03:07,12,11,1, 11.9,1,1, 8.923, 10500.160, 218.511, 52675.748 21/05/12,21:03:07,13,11,1, 11.9,1,1, 8.923, 10500.143, 218.494, 52675.747 21/05/12,21:03:07,14,11,1, 11.9,1,1, 8.923, 10500.155, 218.501, 52675.727 21/05/12,21:03:07,15,11,1, 11.9,1,1, 8.923, 10500.183, 218.515, 52675.845 21/05/12,21:03:07,16,11,1, 11.9,1,1, 8.923, 10500.164, 218.517, 52675.862 21/05/12,21:03:07,17,11,1, 11.9,1,1, 8.923, 10500.188, 218.492, 52675.882 21/05/12,21:03:07,18,11,1, 11.9,1,1, 8.923, 10500.172, 218.509, 52675.932 21/05/12,21:03:07,19,11,1, 11.9,1,1, 8.923, 10500.148, 218.520, 52675.890 21/05/12,21:03:08,00,11,1, 11.9,1,1, 8.920, 10500.140, 218.520, 52675.890 21/05/12,21:03:08,01,11,1, 11.9,1,1, 8.920, 10500.181, 218.497, 52675.794 21/05/12,21:03:08,02,11,1, 11.9,1,1, 8.920, 10500.184, 218.494, 52675.773 21/05/12,21:03:08,03,11,1, 11.9,1,1, 8.920, 10500.194, 218.499, 52675.750 21/05/12,21:03:08,04,11,1, 11.9,1,1, 8.920, 10500.192, 218.525, 52675.861 21/05/12,21:03:08,05,11,1, 11.9,1,1, 8.920, 10500.170, 218.525, 52675.878 21/05/12,21:03:08,06,11,1, 11.9,1,1, 8.920, 10500.169, 218.541, 52675.971 21/05/12,21:03:08,07,11,1, 11.9,1,1, 8.920, 10500.160, 218.536, 52675.947 21/05/12,21:03:08,08,11,1, 11.9,1,1, 8.920, 10500.181, 218.547, 52675.933 21/05/12,21:03:08,09,11,1, 11.9,1,1, 8.920, 10500.160, 218.518, 52675.864 21/05/12,21:03:08,10,11,1, 11.9,1,1, 8.920, 10500.209, 218.530, 52675.846 21/05/12,21:03:08,11,11,1, 11.9,1,1, 8.920, 10500.217, 218.550, 52675.814 21/05/12,21:03:08,12,11,1, 11.9,1,1, 8.920, 10500.206, 218.514, 52675.808 21/05/12,21:03:08,13,11,1, 11.9,1,1, 8.920, 10500.236, 218.536, 52675.855 21/05/12,21:03:08,14,11,1, 11.9,1,1, 8.920, 10500.202, 218.525, 52675.940 21/05/12,21:03:08,15,11,1, 11.9,1,1, 8.920, 10500.224, 218.567, 52675.960 21/05/12,21:03:08,16,11,1, 11.9,1,1, 8.920, 10500.218, 218.550, 52676.020 21/05/12,21:03:08,17,11,1, 11.9,1,1, 8.920, 10500.207, 218.533, 52675.936 21/05/12,21:03:08,18,11,1, 11.9,1,1, 8.920, 10500.199, 218.510, 52675.861 21/05/12,21:03:08,19,11,1, 11.9,1,1, 8.920, 10500.233, 218.532, 52675.820 21/05/12,21:03:09,00,11,1, 11.8,1,1, 8.925, 10500.232, 218.532, 52675.820 21/05/12,21:03:09,01,11,1, 11.8,1,1, 8.925, 10500.216, 218.537, 52675.806 21/05/12,21:03:09,02,11,1, 11.8,1,1, 8.925, 10500.244, 218.546, 52675.859 21/05/12,21:03:09,03,11,1, 11.8,1,1, 8.925, 10500.257, 218.553, 52675.920 21/05/12,21:03:09,04,11,1, 11.8,1,1, 8.925, 10500.210, 218.552, 52675.924 21/05/12,21:03:09,05,11,1, 11.8,1,1, 8.925, 10500.209, 218.572, 52675.978 21/05/12,21:03:09,06,11,1, 11.8,1,1, 8.925, 10500.221, 218.573, 52675.915 21/05/12,21:03:09,07,11,1, 11.8,1,1, 8.925, 10500.228, 218.579, 52675.862 21/05/12,21:03:09,08,11,1, 11.8,1,1, 8.925, 10500.241, 218.587, 52675.780 21/05/12,21:03:09,09,11,1, 11.8,1,1, 8.925, 10500.240, 218.567, 52675.747 21/05/12,21:03:09,10,11,1, 11.8,1,1, 8.925, 10500.268, 218.590, 52675.840 21/05/12,21:03:09,11,11,1, 11.8,1,1, 8.925, 10500.233, 218.578, 52675.875 21/05/12,21:03:09,12,11,1, 11.8,1,1, 8.925, 10500.247, 218.591, 52675.963 21/05/12,21:03:09,13,11,1, 11.8,1,1, 8.925, 10500.260, 218.596, 52676.011 21/05/12,21:03:09,14,11,1, 11.8,1,1, 8.925, 10500.231, 218.615, 52675.973 21/05/12,21:03:09,15,11,1, 11.8,1,1, 8.925, 10500.233, 218.595, 52675.911 21/05/12,21:03:09,16,11,1, 11.8,1,1, 8.925, 10500.248, 218.604, 52675.882 21/05/12,21:03:09,17,11,1, 11.8,1,1, 8.925, 10500.257, 218.578, 52675.851 21/05/12,21:03:09,18,11,1, 11.8,1,1, 8.925, 10500.286, 218.567, 52675.868 21/05/12,21:03:09,19,11,1, 11.8,1,1, 8.925, 10500.321, 218.581, 52675.661 21/05/12,21:03:10,00,11,1, 11.9,1,1, 8.922, 10500.315, 218.581, 52675.661 21/05/12,21:03:10,01,11,1, 11.9,1,1, 8.922, 10500.265, 218.627, 52676.015 21/05/12,21:03:10,02,11,1, 11.9,1,1, 8.922, 10500.247, 218.634, 52676.002 21/05/12,21:03:10,03,11,1, 11.9,1,1, 8.922, 10500.274, 218.628, 52676.052 21/05/12,21:03:10,04,11,1, 11.9,1,1, 8.922, 10500.284, 218.647, 52675.929 21/05/12,21:03:10,05,11,1, 11.9,1,1, 8.922, 10500.284, 218.617, 52675.874 21/05/12,21:03:10,06,11,1, 11.9,1,1, 8.922, 10500.282, 218.635, 52675.819 21/05/12,21:03:10,07,11,1, 11.9,1,1, 8.922, 10500.303, 218.625, 52675.830 21/05/12,21:03:10,08,11,1, 11.9,1,1, 8.922, 10500.313, 218.596, 52675.817 21/05/12,21:03:10,09,11,1, 11.9,1,1, 8.922, 10500.293, 218.631, 52675.943 21/05/12,21:03:10,10,11,1, 11.9,1,1, 8.922, 10500.295, 218.645, 52676.001 21/05/12,21:03:10,11,11,1, 11.9,1,1, 8.922, 10500.307, 218.641, 52676.006 21/05/12,21:03:10,12,11,1, 11.9,1,1, 8.922, 10500.299, 218.657, 52675.976 21/05/12,21:03:10,13,11,1, 11.9,1,1, 8.922, 10500.313, 218.647, 52675.945 21/05/12,21:03:10,14,11,1, 11.9,1,1, 8.922, 10500.304, 218.619, 52675.851 21/05/12,21:03:10,15,11,1, 11.9,1,1, 8.922, 10500.292, 218.626, 52675.854 21/05/12,21:03:10,16,11,1, 11.9,1,1, 8.922, 10500.320, 218.660, 52675.921 21/05/12,21:03:10,17,11,1, 11.9,1,1, 8.922, 10500.302, 218.651, 52675.929 21/05/12,21:03:10,18,11,1, 11.9,1,1, 8.922, 10500.315, 218.665, 52676.001 21/05/12,21:03:10,19,11,1, 11.9,1,1, 8.922, 10500.340, 218.684, 52676.045 21/05/12,21:03:11,00,11,1, 11.9,1,1, 8.922, 10500.332, 218.684, 52676.045 21/05/12,21:03:11,01,11,1, 11.9,1,1, 8.922, 10500.287, 218.637, 52675.925 21/05/12,21:03:11,02,11,1, 11.9,1,1, 8.922, 10500.316, 218.664, 52675.917 21/05/12,21:03:11,03,11,1, 11.9,1,1, 8.922, 10500.339, 218.658, 52675.845 21/05/12,21:03:11,04,11,1, 11.9,1,1, 8.922, 10500.309, 218.652, 52675.891 21/05/12,21:03:11,05,11,1, 11.9,1,1, 8.922, 10500.345, 218.698, 52675.953 21/05/12,21:03:11,06,11,1, 11.9,1,1, 8.922, 10500.340, 218.665, 52675.993 21/05/12,21:03:11,07,11,1, 11.9,1,1, 8.922, 10500.326, 218.688, 52676.030 21/05/12,21:03:11,08,11,1, 11.9,1,1, 8.922, 10500.333, 218.693, 52676.086 21/05/12,21:03:11,09,11,1, 11.9,1,1, 8.922, 10500.331, 218.684, 52676.033 21/05/12,21:03:11,10,11,1, 11.9,1,1, 8.922, 10500.325, 218.660, 52675.971 21/05/12,21:03:11,11,11,1, 11.9,1,1, 8.922, 10500.359, 218.686, 52675.941 21/05/12,21:03:11,12,11,1, 11.9,1,1, 8.922, 10500.361, 218.712, 52675.944 21/05/12,21:03:11,13,11,1, 11.9,1,1, 8.922, 10500.346, 218.685, 52675.933 21/05/12,21:03:11,14,11,1, 11.9,1,1, 8.922, 10500.381, 218.718, 52676.004 21/05/12,21:03:11,15,11,1, 11.9,1,1, 8.922, 10500.364, 218.717, 52676.067 21/05/12,21:03:11,16,11,1, 11.9,1,1, 8.922, 10500.355, 218.678, 52675.903 21/05/12,21:03:11,17,11,1, 11.9,1,1, 8.922, 10500.344, 218.747, 52676.133 21/05/12,21:03:11,18,11,1, 11.9,1,1, 8.922, 10500.373, 218.727, 52676.083 21/05/12,21:03:11,19,11,1, 11.9,1,1, 8.922, 10500.363, 218.671, 52676.020 21/05/12,21:03:12,00,11,1, 11.8,1,1, 8.923, 10500.357, 218.671, 52676.020 21/05/12,21:03:12,01,11,1, 11.8,1,1, 8.923, 10500.356, 218.718, 52675.904 21/05/12,21:03:12,02,11,1, 11.8,1,1, 8.923, 10500.360, 218.702, 52675.945 21/05/12,21:03:12,03,11,1, 11.8,1,1, 8.923, 10500.373, 218.701, 52675.983 21/05/12,21:03:12,04,11,1, 11.8,1,1, 8.923, 10500.370, 218.717, 52676.019 21/05/12,21:03:12,05,11,1, 11.8,1,1, 8.923, 10500.323, 218.729, 52676.090 21/05/12,21:03:12,06,11,1, 11.8,1,1, 8.923, 10500.347, 218.734, 52676.084 21/05/12,21:03:12,07,11,1, 11.8,1,1, 8.923, 10500.371, 218.746, 52676.065 21/05/12,21:03:12,08,11,1, 11.8,1,1, 8.923, 10500.376, 218.709, 52675.971 21/05/12,21:03:12,09,11,1, 11.8,1,1, 8.923, 10500.371, 218.698, 52675.910 21/05/12,21:03:12,10,11,1, 11.8,1,1, 8.923, 10500.381, 218.740, 52675.950 21/05/12,21:03:12,11,11,1, 11.8,1,1, 8.923, 10500.411, 218.733, 52675.967 21/05/12,21:03:12,12,11,1, 11.8,1,1, 8.923, 10500.376, 218.747, 52676.026 21/05/12,21:03:12,13,11,1, 11.8,1,1, 8.923, 10500.378, 218.761, 52676.086 21/05/12,21:03:12,14,11,1, 11.8,1,1, 8.923, 10500.385, 218.735, 52676.105 21/05/12,21:03:12,15,11,1, 11.8,1,1, 8.923, 10500.356, 218.731, 52676.074 21/05/12,21:03:12,16,11,1, 11.8,1,1, 8.923, 10500.372, 218.746, 52676.007 21/05/12,21:03:12,17,11,1, 11.8,1,1, 8.923, 10500.395, 218.745, 52675.962 21/05/12,21:03:12,18,11,1, 11.8,1,1, 8.923, 10500.383, 218.730, 52675.919 21/05/12,21:03:12,19,11,1, 11.8,1,1, 8.923, 10500.375, 218.785, 52675.963 21/05/12,21:03:13,00,11,1, 11.8,1,1, 8.922, 10500.374, 218.785, 52675.963 21/05/12,21:03:13,01,11,1, 11.8,1,1, 8.922, 10500.390, 218.745, 52676.033 21/05/12,21:03:13,02,11,1, 11.8,1,1, 8.922, 10500.405, 218.768, 52676.104 21/05/12,21:03:13,03,11,1, 11.8,1,1, 8.922, 10500.387, 218.747, 52676.108 21/05/12,21:03:13,04,11,1, 11.8,1,1, 8.922, 10500.387, 218.743, 52676.106 21/05/12,21:03:13,05,11,1, 11.8,1,1, 8.922, 10500.405, 218.779, 52676.072 21/05/12,21:03:13,06,11,1, 11.8,1,1, 8.922, 10500.411, 218.753, 52676.005 21/05/12,21:03:13,07,11,1, 11.8,1,1, 8.922, 10500.410, 218.728, 52675.965 21/05/12,21:03:13,08,11,1, 11.8,1,1, 8.922, 10500.389, 218.729, 52675.958 21/05/12,21:03:13,09,11,1, 11.8,1,1, 8.922, 10500.411, 218.773, 52676.064 21/05/12,21:03:13,10,11,1, 11.8,1,1, 8.922, 10500.393, 218.733, 52676.103 21/05/12,21:03:13,11,11,1, 11.8,1,1, 8.922, 10500.400, 218.757, 52676.156 21/05/12,21:03:13,12,11,1, 11.8,1,1, 8.922, 10500.427, 218.801, 52676.191 21/05/12,21:03:13,13,11,1, 11.8,1,1, 8.922, 10500.388, 218.771, 52676.344 21/05/12,21:03:13,14,11,1, 11.8,1,1, 8.922, 10500.404, 218.771, 52676.110 21/05/12,21:03:13,15,11,1, 11.8,1,1, 8.922, 10500.437, 218.773, 52676.051 21/05/12,21:03:13,16,11,1, 11.8,1,1, 8.922, 10500.418, 218.737, 52676.022 21/05/12,21:03:13,17,11,1, 11.8,1,1, 8.922, 10500.424, 218.748, 52676.051 21/05/12,21:03:13,18,11,1, 11.8,1,1, 8.922, 10500.438, 218.788, 52676.100 21/05/12,21:03:13,19,11,1, 11.8,1,1, 8.922, 10500.446, 218.792, 52676.139 21/05/12,21:03:14,00,11,1, 11.9,1,1, 8.920, 10500.441, 218.792, 52676.139 21/05/12,21:03:14,01,11,1, 11.9,1,1, 8.920, 10500.439, 218.806, 52676.201 21/05/12,21:03:14,02,11,1, 11.9,1,1, 8.920, 10500.421, 218.759, 52676.135 21/05/12,21:03:14,03,11,1, 11.9,1,1, 8.920, 10500.409, 218.732, 52676.005 21/05/12,21:03:14,04,11,1, 11.9,1,1, 8.920, 10500.436, 218.800, 52676.010 21/05/12,21:03:14,05,11,1, 11.9,1,1, 8.920, 10500.442, 218.795, 52676.039 21/05/12,21:03:14,06,11,1, 11.9,1,1, 8.920, 10500.438, 218.783, 52676.090 21/05/12,21:03:14,07,11,1, 11.9,1,1, 8.920, 10500.433, 218.784, 52676.133 21/05/12,21:03:14,08,11,1, 11.9,1,1, 8.920, 10500.444, 218.820, 52676.212 21/05/12,21:03:14,09,11,1, 11.9,1,1, 8.920, 10500.439, 218.780, 52676.205 21/05/12,21:03:14,10,11,1, 11.9,1,1, 8.920, 10500.449, 218.800, 52676.203 21/05/12,21:03:14,11,11,1, 11.9,1,1, 8.920, 10500.445, 218.830, 52676.193 21/05/12,21:03:14,12,11,1, 11.9,1,1, 8.920, 10500.423, 218.797, 52676.105 21/05/12,21:03:14,13,11,1, 11.9,1,1, 8.920, 10500.451, 218.790, 52676.094 21/05/12,21:03:14,14,11,1, 11.9,1,1, 8.920, 10500.480, 218.815, 52676.120 21/05/12,21:03:14,15,11,1, 11.9,1,1, 8.920, 10500.487, 218.770, 52676.130 21/05/12,21:03:14,16,11,1, 11.9,1,1, 8.920, 10500.474, 218.797, 52676.176 21/05/12,21:03:14,17,11,1, 11.9,1,1, 8.920, 10500.458, 218.851, 52676.252 21/05/12,21:03:14,18,11,1, 11.9,1,1, 8.920, 10500.458, 218.822, 52676.223 21/05/12,21:03:14,19,11,1, 11.9,1,1, 8.920, 10500.458, 218.792, 52676.202 21/05/12,21:03:15,00,11,1, 11.9,1,1, 8.919, 10500.457, 218.792, 52676.202 21/05/12,21:03:15,01,11,1, 11.9,1,1, 8.919, 10500.464, 218.801, 52676.093 21/05/12,21:03:15,02,11,1, 11.9,1,1, 8.919, 10500.466, 218.782, 52676.054 21/05/12,21:03:15,03,11,1, 11.9,1,1, 8.919, 10500.485, 218.837, 52676.057 21/05/12,21:03:15,04,11,1, 11.9,1,1, 8.919, 10500.468, 218.833, 52675.932 21/05/12,21:03:15,05,11,1, 11.9,1,1, 8.919, 10500.474, 218.819, 52676.311 21/05/12,21:03:15,06,11,1, 11.9,1,1, 8.919, 10500.516, 218.851, 52676.253 21/05/12,21:03:15,07,11,1, 11.9,1,1, 8.919, 10500.489, 218.848, 52676.302 21/05/12,21:03:15,08,11,1, 11.9,1,1, 8.919, 10500.482, 218.801, 52676.219 21/05/12,21:03:15,09,11,1, 11.9,1,1, 8.919, 10500.511, 218.826, 52676.185 21/05/12,21:03:15,10,11,1, 11.9,1,1, 8.919, 10500.502, 218.840, 52676.083 21/05/12,21:03:15,11,11,1, 11.9,1,1, 8.919, 10500.499, 218.817, 52676.069 21/05/12,21:03:15,12,11,1, 11.9,1,1, 8.919, 10500.519, 218.844, 52676.077 21/05/12,21:03:15,13,11,1, 11.9,1,1, 8.919, 10500.531, 218.837, 52676.201 21/05/12,21:03:15,14,11,1, 11.9,1,1, 8.919, 10500.501, 218.836, 52676.225 21/05/12,21:03:15,15,11,1, 11.9,1,1, 8.919, 10500.501, 218.810, 52676.279 21/05/12,21:03:15,16,11,1, 11.9,1,1, 8.919, 10500.499, 218.869, 52676.259 21/05/12,21:03:15,17,11,1, 11.9,1,1, 8.919, 10500.490, 218.839, 52676.223 21/05/12,21:03:15,18,11,1, 11.9,1,1, 8.919, 10500.531, 218.824, 52676.155 21/05/12,21:03:15,19,11,1, 11.9,1,1, 8.919, 10500.531, 218.855, 52676.138 21/05/12,21:03:16,00,11,1, 11.9,1,1, 8.921, 10500.524, 218.855, 52676.138 21/05/12,21:03:16,01,11,1, 11.9,1,1, 8.921, 10500.520, 218.807, 52676.115 21/05/12,21:03:16,02,11,1, 11.9,1,1, 8.921, 10500.525, 218.845, 52676.147 21/05/12,21:03:16,03,11,1, 11.9,1,1, 8.921, 10500.526, 218.831, 52676.212 21/05/12,21:03:16,04,11,1, 11.9,1,1, 8.921, 10500.518, 218.816, 52676.283 21/05/12,21:03:16,05,11,1, 11.9,1,1, 8.921, 10500.541, 218.864, 52676.317 21/05/12,21:03:16,06,11,1, 11.9,1,1, 8.921, 10500.527, 218.861, 52676.290 21/05/12,21:03:16,07,11,1, 11.9,1,1, 8.921, 10500.548, 218.833, 52676.204 21/05/12,21:03:16,08,11,1, 11.9,1,1, 8.921, 10500.526, 218.852, 52676.132 21/05/12,21:03:16,09,11,1, 11.9,1,1, 8.921, 10500.539, 218.842, 52676.123 21/05/12,21:03:16,10,11,1, 11.9,1,1, 8.921, 10500.521, 218.826, 52676.114 21/05/12,21:03:16,11,11,1, 11.9,1,1, 8.921, 10500.557, 218.861, 52676.219 21/05/12,21:03:16,12,11,1, 11.9,1,1, 8.921, 10500.573, 218.872, 52676.273 21/05/12,21:03:16,13,11,1, 11.9,1,1, 8.921, 10500.534, 218.830, 52676.243 21/05/12,21:03:16,14,11,1, 11.9,1,1, 8.921, 10500.587, 218.819, 52676.283 21/05/12,21:03:16,15,11,1, 11.9,1,1, 8.921, 10500.585, 218.861, 52676.253 21/05/12,21:03:16,16,11,1, 11.9,1,1, 8.921, 10500.570, 218.835, 52676.176 21/05/12,21:03:16,17,11,1, 11.9,1,1, 8.921, 10500.597, 218.850, 52676.194 21/05/12,21:03:16,18,11,1, 11.9,1,1, 8.921, 10500.587, 218.863, 52676.125 21/05/12,21:03:16,19,11,1, 11.9,1,1, 8.921, 10500.603, 218.831, 52676.065 21/05/12,21:03:17,00,11,1, 11.8,1,1, 8.919, 10500.599, 218.831, 52676.065 21/05/12,21:03:17,01,11,1, 11.8,1,1, 8.919, 10500.581, 218.871, 52676.223 21/05/12,21:03:17,02,11,1, 11.8,1,1, 8.919, 10500.588, 218.849, 52676.310 21/05/12,21:03:17,03,11,1, 11.8,1,1, 8.919, 10500.586, 218.853, 52676.287 21/05/12,21:03:17,04,11,1, 11.8,1,1, 8.919, 10500.588, 218.910, 52676.241 21/05/12,21:03:17,05,11,1, 11.8,1,1, 8.919, 10500.581, 218.892, 52676.160 21/05/12,21:03:17,06,11,1, 11.8,1,1, 8.919, 10500.586, 218.853, 52676.112 21/05/12,21:03:17,07,11,1, 11.8,1,1, 8.919, 10500.602, 218.885, 52676.151 21/05/12,21:03:17,08,11,1, 11.8,1,1, 8.919, 10500.594, 218.852, 52676.137 21/05/12,21:03:17,09,11,1, 11.8,1,1, 8.919, 10500.591, 218.856, 52676.197 21/05/12,21:03:17,10,11,1, 11.8,1,1, 8.919, 10500.607, 218.901, 52676.284 21/05/12,21:03:17,11,11,1, 11.8,1,1, 8.919, 10500.593, 218.914, 52676.329 21/05/12,21:03:17,12,11,1, 11.8,1,1, 8.919, 10500.586, 218.879, 52676.268 21/05/12,21:03:17,13,11,1, 11.8,1,1, 8.919, 10500.597, 218.918, 52676.281 21/05/12,21:03:17,14,11,1, 11.8,1,1, 8.919, 10500.614, 218.910, 52676.348 21/05/12,21:03:17,15,11,1, 11.8,1,1, 8.919, 10500.599, 218.858, 52676.010 21/05/12,21:03:17,16,11,1, 11.8,1,1, 8.919, 10500.613, 218.886, 52676.058 21/05/12,21:03:17,17,11,1, 11.8,1,1, 8.919, 10500.624, 218.917, 52676.107 21/05/12,21:03:17,18,11,1, 11.8,1,1, 8.919, 10500.607, 218.872, 52676.179 21/05/12,21:03:17,19,11,1, 11.8,1,1, 8.919, 10500.627, 218.910, 52676.303 21/05/12,21:03:18,00,11,1, 11.8,1,1, 8.921, 10500.624, 218.910, 52676.303 21/05/12,21:03:18,01,11,1, 11.8,1,1, 8.921, 10500.600, 218.893, 52676.307 21/05/12,21:03:18,02,11,1, 11.8,1,1, 8.921, 10500.584, 218.885, 52676.226 21/05/12,21:03:18,03,11,1, 11.8,1,1, 8.921, 10500.604, 218.927, 52676.209 21/05/12,21:03:18,04,11,1, 11.8,1,1, 8.921, 10500.607, 218.910, 52676.198 21/05/12,21:03:18,05,11,1, 11.8,1,1, 8.921, 10500.619, 218.915, 52676.212 21/05/12,21:03:18,06,11,1, 11.8,1,1, 8.921, 10500.655, 218.932, 52676.237 21/05/12,21:03:18,07,11,1, 11.8,1,1, 8.921, 10500.636, 218.940, 52676.291 21/05/12,21:03:18,08,11,1, 11.8,1,1, 8.921, 10500.611, 218.916, 52676.327 21/05/12,21:03:18,09,11,1, 11.8,1,1, 8.921, 10500.637, 218.948, 52676.406 21/05/12,21:03:18,10,11,1, 11.8,1,1, 8.921, 10500.643, 218.928, 52676.376 21/05/12,21:03:18,11,11,1, 11.8,1,1, 8.921, 10500.624, 218.905, 52676.265 21/05/12,21:03:18,12,11,1, 11.8,1,1, 8.921, 10500.631, 218.927, 52676.260 21/05/12,21:03:18,13,11,1, 11.8,1,1, 8.921, 10500.622, 218.953, 52676.226 21/05/12,21:03:18,14,11,1, 11.8,1,1, 8.921, 10500.633, 218.897, 52676.177 21/05/12,21:03:18,15,11,1, 11.8,1,1, 8.921, 10500.634, 218.926, 52676.258 21/05/12,21:03:18,16,11,1, 11.8,1,1, 8.921, 10500.638, 218.925, 52676.355 21/05/12,21:03:18,17,11,1, 11.8,1,1, 8.921, 10500.629, 218.918, 52676.417 21/05/12,21:03:18,18,11,1, 11.8,1,1, 8.921, 10500.639, 218.960, 52676.461 21/05/12,21:03:18,19,11,1, 11.8,1,1, 8.921, 10500.661, 218.968, 52676.480 21/05/12,21:03:19,00,11,1, 11.9,1,1, 8.921, 10500.658, 218.968, 52676.480 21/05/12,21:03:19,01,11,1, 11.9,1,1, 8.921, 10500.638, 218.903, 52676.239 21/05/12,21:03:19,02,11,1, 11.9,1,1, 8.921, 10500.673, 218.936, 52676.225 21/05/12,21:03:19,03,11,1, 11.9,1,1, 8.921, 10500.674, 218.929, 52676.215 21/05/12,21:03:19,04,11,1, 11.9,1,1, 8.921, 10500.675, 218.924, 52676.301 21/05/12,21:03:19,05,11,1, 11.9,1,1, 8.921, 10500.690, 218.974, 52676.395 21/05/12,21:03:19,06,11,1, 11.9,1,1, 8.921, 10500.687, 218.938, 52676.436 21/05/12,21:03:19,07,11,1, 11.9,1,1, 8.921, 10500.662, 218.929, 52676.433 21/05/12,21:03:19,08,11,1, 11.9,1,1, 8.921, 10500.674, 218.943, 52676.398 21/05/12,21:03:19,09,11,1, 11.9,1,1, 8.921, 10500.686, 218.930, 52676.308 21/05/12,21:03:19,10,11,1, 11.9,1,1, 8.921, 10500.671, 218.918, 52676.290 21/05/12,21:03:19,11,11,1, 11.9,1,1, 8.921, 10500.678, 218.950, 52676.260 21/05/12,21:03:19,12,11,1, 11.9,1,1, 8.921, 10500.695, 218.959, 52676.283 21/05/12,21:03:19,13,11,1, 11.9,1,1, 8.921, 10500.697, 218.917, 52676.275 21/05/12,21:03:19,14,11,1, 11.9,1,1, 8.921, 10500.698, 218.948, 52676.382 21/05/12,21:03:19,15,11,1, 11.9,1,1, 8.921, 10500.674, 218.966, 52676.421 21/05/12,21:03:19,16,11,1, 11.9,1,1, 8.921, 10500.684, 218.935, 52676.450 21/05/12,21:03:19,17,11,1, 11.9,1,1, 8.921, 10500.695, 218.980, 52676.389 21/05/12,21:03:19,18,11,1, 11.9,1,1, 8.921, 10500.708, 218.967, 52676.314 21/05/12,21:03:19,19,11,1, 11.9,1,1, 8.921, 10500.669, 218.927, 52676.143 21/05/12,21:03:20,00,11,1, 11.9,1,1, 8.922, 10500.666, 218.927, 52676.143 21/05/12,21:03:20,01,11,1, 11.9,1,1, 8.922, 10500.730, 218.960, 52676.306 21/05/12,21:03:20,02,11,1, 11.9,1,1, 8.922, 10500.715, 218.954, 52676.320 21/05/12,21:03:20,03,11,1, 11.9,1,1, 8.922, 10500.686, 218.938, 52676.409 21/05/12,21:03:20,04,11,1, 11.9,1,1, 8.922, 10500.702, 218.995, 52676.482 21/05/12,21:03:20,05,11,1, 11.9,1,1, 8.922, 10500.690, 218.977, 52676.452 21/05/12,21:03:20,06,11,1, 11.9,1,1, 8.922, 10500.686, 218.954, 52676.335 21/05/12,21:03:20,07,11,1, 11.9,1,1, 8.922, 10500.706, 218.983, 52676.365 21/05/12,21:03:20,08,11,1, 11.9,1,1, 8.922, 10500.691, 218.947, 52676.270 21/05/12,21:03:20,09,11,1, 11.9,1,1, 8.922, 10500.710, 218.933, 52676.264 21/05/12,21:03:20,10,11,1, 11.9,1,1, 8.922, 10500.715, 218.992, 52676.359 21/05/12,21:03:20,11,11,1, 11.9,1,1, 8.922, 10500.731, 218.993, 52676.376 21/05/12,21:03:20,12,11,1, 11.9,1,1, 8.922, 10500.708, 218.966, 52676.407 21/05/12,21:03:20,13,11,1, 11.9,1,1, 8.922, 10500.703, 218.992, 52676.485 21/05/12,21:03:20,14,11,1, 11.9,1,1, 8.922, 10500.727, 218.993, 52676.488 21/05/12,21:03:20,15,11,1, 11.9,1,1, 8.922, 10500.699, 218.955, 52676.375 21/05/12,21:03:20,16,11,1, 11.9,1,1, 8.922, 10500.727, 218.974, 52676.341 21/05/12,21:03:20,17,11,1, 11.9,1,1, 8.922, 10500.727, 218.989, 52676.330 21/05/12,21:03:20,18,11,1, 11.9,1,1, 8.922, 10500.721, 218.952, 52676.044 21/05/12,21:03:20,19,11,1, 11.9,1,1, 8.922, 10500.699, 218.973, 52676.411 21/05/12,21:03:21,00,11,1, 11.9,1,1, 8.919, 10500.691, 218.973, 52676.411 21/05/12,21:03:21,01,11,1, 11.9,1,1, 8.919, 10500.684, 219.016, 52676.783 21/05/12,21:03:21,02,11,1, 11.9,1,1, 8.919, 10500.710, 218.981, 52676.571 21/05/12,21:03:21,03,11,1, 11.9,1,1, 8.919, 10500.745, 219.002, 52676.532 21/05/12,21:03:21,04,11,1, 11.9,1,1, 8.919, 10500.730, 219.005, 52676.432 21/05/12,21:03:21,05,11,1, 11.9,1,1, 8.919, 10500.727, 218.960, 52676.371 21/05/12,21:03:21,06,11,1, 11.9,1,1, 8.919, 10500.721, 218.982, 52676.324 21/05/12,21:03:21,07,11,1, 11.9,1,1, 8.919, 10500.773, 218.979, 52676.323 21/05/12,21:03:21,08,11,1, 11.9,1,1, 8.919, 10500.744, 218.952, 52676.353 21/05/12,21:03:21,09,11,1, 11.9,1,1, 8.919, 10500.770, 219.000, 52676.455 21/05/12,21:03:21,10,11,1, 11.9,1,1, 8.919, 10500.755, 219.037, 52676.545 21/05/12,21:03:21,11,11,1, 11.9,1,1, 8.919, 10500.752, 218.978, 52676.547 21/05/12,21:03:21,12,11,1, 11.9,1,1, 8.919, 10500.760, 219.014, 52676.516 21/05/12,21:03:21,13,11,1, 11.9,1,1, 8.919, 10500.763, 219.030, 52676.460 21/05/12,21:03:21,14,11,1, 11.9,1,1, 8.919, 10500.761, 218.960, 52676.368 21/05/12,21:03:21,15,11,1, 11.9,1,1, 8.919, 10500.780, 218.974, 52676.311 21/05/12,21:03:21,16,11,1, 11.9,1,1, 8.919, 10500.766, 219.036, 52676.445 21/05/12,21:03:21,17,11,1, 11.9,1,1, 8.919, 10500.773, 218.995, 52676.454 21/05/12,21:03:21,18,11,1, 11.9,1,1, 8.919, 10500.771, 219.017, 52676.479 21/05/12,21:03:21,19,11,1, 11.9,1,1, 8.919, 10500.784, 219.030, 52676.545 21/05/12,21:03:22,00,11,1, 11.9,1,1, 8.917, 10500.783, 219.030, 52676.545 21/05/12,21:03:22,01,11,1, 11.9,1,1, 8.917, 10500.794, 218.983, 52676.326 21/05/12,21:03:22,02,11,1, 11.9,1,1, 8.917, 10500.758, 219.047, 52676.454 21/05/12,21:03:22,03,11,1, 11.9,1,1, 8.917, 10500.786, 219.035, 52676.444 21/05/12,21:03:22,04,11,1, 11.9,1,1, 8.917, 10500.754, 219.004, 52676.338 21/05/12,21:03:22,05,11,1, 11.9,1,1, 8.917, 10500.806, 219.015, 52676.399 21/05/12,21:03:22,06,11,1, 11.9,1,1, 8.917, 10500.795, 219.052, 52676.494 21/05/12,21:03:22,07,11,1, 11.9,1,1, 8.917, 10500.816, 219.021, 52676.442 21/05/12,21:03:22,08,11,1, 11.9,1,1, 8.917, 10500.793, 219.060, 52676.531 21/05/12,21:03:22,09,11,1, 11.9,1,1, 8.917, 10500.798, 219.089, 52676.558 21/05/12,21:03:22,10,11,1, 11.9,1,1, 8.917, 10500.794, 219.019, 52676.556 21/05/12,21:03:22,11,11,1, 11.9,1,1, 8.917, 10500.775, 219.026, 52676.463 21/05/12,21:03:22,12,11,1, 11.9,1,1, 8.917, 10500.809, 219.056, 52676.440 21/05/12,21:03:22,13,11,1, 11.9,1,1, 8.917, 10500.807, 219.028, 52676.370 21/05/12,21:03:22,14,11,1, 11.9,1,1, 8.917, 10500.822, 219.005, 52676.369 21/05/12,21:03:22,15,11,1, 11.9,1,1, 8.917, 10500.816, 219.081, 52676.470 21/05/12,21:03:22,16,11,1, 11.9,1,1, 8.917, 10500.817, 219.066, 52676.534 21/05/12,21:03:22,17,11,1, 11.9,1,1, 8.917, 10500.826, 219.026, 52676.546 21/05/12,21:03:22,18,11,1, 11.9,1,1, 8.917, 10500.814, 219.095, 52676.605 21/05/12,21:03:22,19,11,1, 11.9,1,1, 8.917, 10500.817, 219.042, 52676.582 21/05/12,21:03:23,00,11,1, 11.9,1,1, 8.921, 10500.816, 219.042, 52676.582 21/05/12,21:03:23,01,11,1, 11.9,1,1, 8.921, 10500.829, 219.067, 52676.337 21/05/12,21:03:23,02,11,1, 11.9,1,1, 8.921, 10500.824, 219.066, 52676.530 21/05/12,21:03:23,03,11,1, 11.9,1,1, 8.921, 10500.805, 219.031, 52676.580 21/05/12,21:03:23,04,11,1, 11.9,1,1, 8.921, 10500.848, 219.056, 52676.427 21/05/12,21:03:23,05,11,1, 11.9,1,1, 8.921, 10500.842, 219.096, 52676.484 21/05/12,21:03:23,06,11,1, 11.9,1,1, 8.921, 10500.828, 219.032, 52676.562 21/05/12,21:03:23,07,11,1, 11.9,1,1, 8.921, 10500.847, 219.099, 52676.591 21/05/12,21:03:23,08,11,1, 11.9,1,1, 8.921, 10500.860, 219.113, 52676.616 21/05/12,21:03:23,09,11,1, 11.9,1,1, 8.921, 10500.838, 219.071, 52676.538 21/05/12,21:03:23,10,11,1, 11.9,1,1, 8.921, 10500.834, 219.077, 52676.466 21/05/12,21:03:23,11,11,1, 11.9,1,1, 8.921, 10500.887, 219.092, 52676.480 21/05/12,21:03:23,12,11,1, 11.9,1,1, 8.921, 10500.855, 219.077, 52676.673 21/05/12,21:03:23,13,11,1, 11.9,1,1, 8.921, 10500.878, 219.037, 52676.354 21/05/12,21:03:23,14,11,1, 11.9,1,1, 8.921, 10500.862, 219.122, 52676.474 21/05/12,21:03:23,15,11,1, 11.9,1,1, 8.921, 10500.868, 219.116, 52676.578 21/05/12,21:03:23,16,11,1, 11.9,1,1, 8.921, 10500.854, 219.107, 52676.631 21/05/12,21:03:23,17,11,1, 11.9,1,1, 8.921, 10500.880, 219.113, 52676.688 21/05/12,21:03:23,18,11,1, 11.9,1,1, 8.921, 10500.871, 219.094, 52676.567 21/05/12,21:03:23,19,11,1, 11.9,1,1, 8.921, 10500.842, 219.077, 52676.515 21/05/12,21:03:24,00,11,1, 11.9,1,1, 8.919, 10500.841, 219.077, 52676.515 21/05/12,21:03:24,01,11,1, 11.9,1,1, 8.919, 10500.899, 219.107, 52676.476 21/05/12,21:03:24,02,11,1, 11.9,1,1, 8.919, 10500.853, 219.066, 52676.508 21/05/12,21:03:24,03,11,1, 11.9,1,1, 8.919, 10500.877, 219.131, 52676.570 21/05/12,21:03:24,04,11,1, 11.9,1,1, 8.919, 10500.886, 219.145, 52676.604 21/05/12,21:03:24,05,11,1, 11.9,1,1, 8.919, 10500.866, 219.123, 52676.662 21/05/12,21:03:24,06,11,1, 11.9,1,1, 8.919, 10500.868, 219.088, 52676.572 21/05/12,21:03:24,07,11,1, 11.9,1,1, 8.919, 10500.889, 219.143, 52676.620 21/05/12,21:03:24,08,11,1, 11.9,1,1, 8.919, 10500.856, 219.087, 52676.527 21/05/12,21:03:24,09,11,1, 11.9,1,1, 8.919, 10500.873, 219.106, 52676.520 21/05/12,21:03:24,10,11,1, 11.9,1,1, 8.919, 10500.892, 219.107, 52676.496 21/05/12,21:03:24,11,11,1, 11.9,1,1, 8.919, 10500.880, 219.067, 52676.516 21/05/12,21:03:24,12,11,1, 11.9,1,1, 8.919, 10500.870, 219.065, 52676.585 21/05/12,21:03:24,13,11,1, 11.9,1,1, 8.919, 10500.868, 219.152, 52676.638 21/05/12,21:03:24,14,11,1, 11.9,1,1, 8.919, 10500.877, 219.131, 52676.618 21/05/12,21:03:24,15,11,1, 11.9,1,1, 8.919, 10500.866, 219.092, 52676.638 21/05/12,21:03:24,16,11,1, 11.9,1,1, 8.919, 10500.880, 219.141, 52676.605 21/05/12,21:03:24,17,11,1, 11.9,1,1, 8.919, 10500.883, 219.113, 52676.604 21/05/12,21:03:24,18,11,1, 11.9,1,1, 8.919, 10500.879, 219.065, 52676.520 21/05/12,21:03:24,19,11,1, 11.9,1,1, 8.919, 10500.901, 219.107, 52676.484 21/05/12,21:03:25,00,11,1, 11.8,1,1, 8.921, 10500.900, 219.107, 52676.484 21/05/12,21:03:25,01,11,1, 11.8,1,1, 8.921, 10500.876, 219.084, 52676.545 21/05/12,21:03:25,02,11,1, 11.8,1,1, 8.921, 10500.901, 219.139, 52676.648 21/05/12,21:03:25,03,11,1, 11.8,1,1, 8.921, 10500.897, 219.131, 52676.714 21/05/12,21:03:25,04,11,1, 11.8,1,1, 8.921, 10500.846, 219.103, 52676.634 21/05/12,21:03:25,05,11,1, 11.8,1,1, 8.921, 10500.883, 219.115, 52676.600 21/05/12,21:03:25,06,11,1, 11.8,1,1, 8.921, 10500.867, 219.103, 52676.545 21/05/12,21:03:25,07,11,1, 11.8,1,1, 8.921, 10500.887, 219.067, 52676.497 21/05/12,21:03:25,08,11,1, 11.8,1,1, 8.921, 10500.901, 219.103, 52676.585 21/05/12,21:03:25,09,11,1, 11.8,1,1, 8.921, 10500.914, 219.136, 52676.576 21/05/12,21:03:25,10,11,1, 11.8,1,1, 8.921, 10500.880, 219.078, 52676.652 21/05/12,21:03:25,11,11,1, 11.8,1,1, 8.921, 10500.882, 219.099, 52676.667 21/05/12,21:03:25,12,11,1, 11.8,1,1, 8.921, 10500.885, 219.124, 52676.732 21/05/12,21:03:25,13,11,1, 11.8,1,1, 8.921, 10500.885, 219.091, 52676.690 21/05/12,21:03:25,14,11,1, 11.8,1,1, 8.921, 10500.908, 219.111, 52676.619 21/05/12,21:03:25,15,11,1, 11.8,1,1, 8.921, 10500.919, 219.142, 52676.574 21/05/12,21:03:25,16,11,1, 11.8,1,1, 8.921, 10500.897, 219.126, 52676.453 21/05/12,21:03:25,17,11,1, 11.8,1,1, 8.921, 10500.974, 219.102, 52676.476 21/05/12,21:03:25,18,11,1, 11.8,1,1, 8.921, 10500.906, 219.136, 52676.524 21/05/12,21:03:25,19,11,1, 11.8,1,1, 8.921, 10500.891, 219.108, 52676.618 21/05/12,21:03:26,00,11,1, 11.8,1,1, 8.918, 10500.891, 219.108, 52676.618 21/05/12,21:03:26,01,11,1, 11.8,1,1, 8.918, 10500.911, 219.143, 52676.746 21/05/12,21:03:26,02,11,1, 11.8,1,1, 8.918, 10500.895, 219.140, 52676.706 21/05/12,21:03:26,03,11,1, 11.8,1,1, 8.918, 10500.899, 219.122, 52676.593 21/05/12,21:03:26,04,11,1, 11.8,1,1, 8.918, 10500.931, 219.148, 52676.567 21/05/12,21:03:26,05,11,1, 11.8,1,1, 8.918, 10500.938, 219.125, 52676.530 21/05/12,21:03:26,06,11,1, 11.8,1,1, 8.918, 10500.943, 219.129, 52676.546 21/05/12,21:03:26,07,11,1, 11.8,1,1, 8.918, 10500.935, 219.187, 52676.638 21/05/12,21:03:26,08,11,1, 11.8,1,1, 8.918, 10500.957, 219.171, 52676.728 21/05/12,21:03:26,09,11,1, 11.8,1,1, 8.918, 10500.938, 219.150, 52676.712 21/05/12,21:03:26,10,11,1, 11.8,1,1, 8.918, 10500.954, 219.149, 52676.708 21/05/12,21:03:26,11,11,1, 11.8,1,1, 8.918, 10500.949, 219.162, 52676.694 21/05/12,21:03:26,12,11,1, 11.8,1,1, 8.918, 10500.943, 219.115, 52676.631 21/05/12,21:03:26,13,11,1, 11.8,1,1, 8.918, 10500.927, 219.136, 52676.568 21/05/12,21:03:26,14,11,1, 11.8,1,1, 8.918, 10500.947, 219.163, 52676.558 21/05/12,21:03:26,15,11,1, 11.8,1,1, 8.918, 10500.942, 219.164, 52676.567 21/05/12,21:03:26,16,11,1, 11.8,1,1, 8.918, 10500.972, 219.174, 52676.651 21/05/12,21:03:26,17,11,1, 11.8,1,1, 8.918, 10500.965, 219.192, 52676.785 21/05/12,21:03:26,18,11,1, 11.8,1,1, 8.918, 10500.960, 219.153, 52676.777 21/05/12,21:03:26,19,11,1, 11.8,1,1, 8.918, 10500.945, 219.117, 52676.674 21/05/12,21:03:27,00,11,1, 11.9,1,1, 8.923, 10500.941, 219.117, 52676.674 21/05/12,21:03:27,01,11,1, 11.9,1,1, 8.923, 10500.961, 219.152, 52676.636 21/05/12,21:03:27,02,11,1, 11.9,1,1, 8.923, 10500.929, 219.132, 52676.583 21/05/12,21:03:27,03,11,1, 11.9,1,1, 8.923, 10500.968, 219.191, 52676.603 21/05/12,21:03:27,04,11,1, 11.9,1,1, 8.923, 10500.959, 219.157, 52676.653 21/05/12,21:03:27,05,11,1, 11.9,1,1, 8.923, 10500.949, 219.135, 52676.682 21/05/12,21:03:27,06,11,1, 11.9,1,1, 8.923, 10500.969, 219.200, 52676.750 21/05/12,21:03:27,07,11,1, 11.9,1,1, 8.923, 10500.948, 219.196, 52676.740 21/05/12,21:03:27,08,11,1, 11.9,1,1, 8.923, 10500.968, 219.149, 52676.719 21/05/12,21:03:27,09,11,1, 11.9,1,1, 8.923, 10500.999, 219.204, 52676.672 21/05/12,21:03:27,10,11,1, 11.9,1,1, 8.923, 10500.957, 219.191, 52676.506 21/05/12,21:03:27,11,11,1, 11.9,1,1, 8.923, 10500.998, 219.132, 52676.590 21/05/12,21:03:27,12,11,1, 11.9,1,1, 8.923, 10500.992, 219.157, 52676.551 21/05/12,21:03:27,13,11,1, 11.9,1,1, 8.923, 10501.010, 219.170, 52676.654 21/05/12,21:03:27,14,11,1, 11.9,1,1, 8.923, 10500.989, 219.154, 52676.701 21/05/12,21:03:27,15,11,1, 11.9,1,1, 8.923, 10500.996, 219.200, 52676.789 21/05/12,21:03:27,16,11,1, 11.9,1,1, 8.923, 10500.984, 219.193, 52676.778 21/05/12,21:03:27,17,11,1, 11.9,1,1, 8.923, 10500.991, 219.176, 52676.713 21/05/12,21:03:27,18,11,1, 11.9,1,1, 8.923, 10501.000, 219.151, 52676.660 21/05/12,21:03:27,19,11,1, 11.9,1,1, 8.923, 10500.998, 219.167, 52676.592 21/05/12,21:03:28,00,11,1, 11.8,1,1, 8.918, 10500.991, 219.167, 52676.592 21/05/12,21:03:28,01,11,1, 11.8,1,1, 8.918, 10500.992, 219.162, 52676.569 21/05/12,21:03:28,02,11,1, 11.8,1,1, 8.918, 10501.019, 219.204, 52676.682 21/05/12,21:03:28,03,11,1, 11.8,1,1, 8.918, 10501.012, 219.177, 52676.701 21/05/12,21:03:28,04,11,1, 11.8,1,1, 8.918, 10501.006, 219.153, 52676.791 21/05/12,21:03:28,05,11,1, 11.8,1,1, 8.918, 10501.019, 219.199, 52676.802 21/05/12,21:03:28,06,11,1, 11.8,1,1, 8.918, 10500.987, 219.170, 52676.724 21/05/12,21:03:28,07,11,1, 11.8,1,1, 8.918, 10500.995, 219.134, 52676.631 21/05/12,21:03:28,08,11,1, 11.8,1,1, 8.918, 10501.009, 219.200, 52676.619 21/05/12,21:03:28,09,11,1, 11.8,1,1, 8.918, 10501.028, 219.198, 52676.615 21/05/12,21:03:28,10,11,1, 11.8,1,1, 8.918, 10501.006, 219.173, 52676.644 21/05/12,21:03:28,11,11,1, 11.8,1,1, 8.918, 10501.036, 219.197, 52676.728 21/05/12,21:03:28,12,11,1, 11.8,1,1, 8.918, 10500.996, 219.169, 52676.756 21/05/12,21:03:28,13,11,1, 11.8,1,1, 8.918, 10501.017, 219.159, 52676.764 21/05/12,21:03:28,14,11,1, 11.8,1,1, 8.918, 10501.000, 219.214, 52676.947 21/05/12,21:03:28,15,11,1, 11.8,1,1, 8.918, 10501.042, 219.206, 52676.713 21/05/12,21:03:28,16,11,1, 11.8,1,1, 8.918, 10500.996, 219.180, 52676.791 21/05/12,21:03:28,17,11,1, 11.8,1,1, 8.918, 10501.054, 219.177, 52676.621 21/05/12,21:03:28,18,11,1, 11.8,1,1, 8.918, 10501.018, 219.191, 52676.599 21/05/12,21:03:28,19,11,1, 11.8,1,1, 8.918, 10501.026, 219.147, 52676.617 21/05/12,21:03:29,00,11,1, 11.9,1,1, 8.918, 10501.025, 219.147, 52676.617 21/05/12,21:03:29,01,11,1, 11.9,1,1, 8.918, 10501.031, 219.196, 52676.747 21/05/12,21:03:29,02,11,1, 11.9,1,1, 8.918, 10501.028, 219.182, 52676.770 21/05/12,21:03:29,03,11,1, 11.9,1,1, 8.918, 10501.026, 219.203, 52676.790 21/05/12,21:03:29,04,11,1, 11.9,1,1, 8.918, 10500.988, 219.222, 52676.812 21/05/12,21:03:29,05,11,1, 11.9,1,1, 8.918, 10501.025, 219.185, 52676.902 21/05/12,21:03:29,06,11,1, 11.9,1,1, 8.918, 10501.063, 219.170, 52676.625 21/05/12,21:03:29,07,11,1, 11.9,1,1, 8.918, 10501.042, 219.194, 52676.573 21/05/12,21:03:29,08,11,1, 11.9,1,1, 8.918, 10501.032, 219.193, 52676.661 21/05/12,21:03:29,09,11,1, 11.9,1,1, 8.918, 10501.004, 219.185, 52676.717 21/05/12,21:03:29,10,11,1, 11.9,1,1, 8.918, 10501.041, 219.208, 52676.800 21/05/12,21:03:29,11,11,1, 11.9,1,1, 8.918, 10501.006, 219.181, 52676.799 21/05/12,21:03:29,12,11,1, 11.9,1,1, 8.918, 10501.013, 219.164, 52676.788 21/05/12,21:03:29,13,11,1, 11.9,1,1, 8.918, 10501.010, 219.212, 52676.772 21/05/12,21:03:29,14,11,1, 11.9,1,1, 8.918, 10501.016, 219.165, 52676.704 21/05/12,21:03:29,15,11,1, 11.9,1,1, 8.918, 10500.999, 219.133, 52676.643 21/05/12,21:03:29,16,11,1, 11.9,1,1, 8.918, 10501.041, 219.209, 52676.701 21/05/12,21:03:29,17,11,1, 11.9,1,1, 8.918, 10501.028, 219.200, 52676.694 21/05/12,21:03:29,18,11,1, 11.9,1,1, 8.918, 10501.031, 219.151, 52676.721 21/05/12,21:03:29,19,11,1, 11.9,1,1, 8.918, 10501.013, 219.208, 52676.736 21/05/12,21:03:30,00,11,1, 11.8,1,1, 8.920, 10501.008, 219.208, 52676.736 21/05/12,21:03:30,01,11,1, 11.8,1,1, 8.920, 10501.014, 219.174, 52676.832 21/05/12,21:03:30,02,11,1, 11.8,1,1, 8.920, 10501.025, 219.219, 52676.793 21/05/12,21:03:30,03,11,1, 11.8,1,1, 8.920, 10501.036, 219.226, 52676.788 21/05/12,21:03:30,04,11,1, 11.8,1,1, 8.920, 10501.039, 219.160, 52676.647 21/05/12,21:03:30,05,11,1, 11.8,1,1, 8.920, 10501.037, 219.164, 52676.655 21/05/12,21:03:30,06,11,1, 11.8,1,1, 8.920, 10501.057, 219.203, 52676.698 21/05/12,21:03:30,07,11,1, 11.8,1,1, 8.920, 10501.035, 219.155, 52676.722 21/05/12,21:03:30,08,11,1, 11.8,1,1, 8.920, 10501.047, 219.179, 52676.809 21/05/12,21:03:30,09,11,1, 11.8,1,1, 8.920, 10501.034, 219.230, 52676.875 21/05/12,21:03:30,10,11,1, 11.8,1,1, 8.920, 10501.051, 219.218, 52676.859 21/05/12,21:03:30,11,11,1, 11.8,1,1, 8.920, 10501.029, 219.183, 52676.823 21/05/12,21:03:30,12,11,1, 11.8,1,1, 8.920, 10501.030, 219.224, 52676.761 21/05/12,21:03:30,13,11,1, 11.8,1,1, 8.920, 10501.033, 219.199, 52676.679 21/05/12,21:03:30,14,11,1, 11.8,1,1, 8.920, 10501.063, 219.198, 52676.659 21/05/12,21:03:30,15,11,1, 11.8,1,1, 8.920, 10501.034, 219.230, 52676.738 21/05/12,21:03:30,16,11,1, 11.8,1,1, 8.920, 10501.084, 219.246, 52676.795 21/05/12,21:03:30,17,11,1, 11.8,1,1, 8.920, 10501.052, 219.199, 52676.815 21/05/12,21:03:30,18,11,1, 11.8,1,1, 8.920, 10501.050, 219.217, 52676.886 21/05/12,21:03:30,19,11,1, 11.8,1,1, 8.920, 10501.062, 219.222, 52676.845 21/05/12,21:03:31,00,11,1, 11.9,1,1, 8.922, 10501.058, 219.222, 52676.845 21/05/12,21:03:31,01,11,1, 11.9,1,1, 8.922, 10501.080, 219.211, 52676.831 21/05/12,21:03:31,02,11,1, 11.9,1,1, 8.922, 10501.078, 219.218, 52676.752 21/05/12,21:03:31,03,11,1, 11.9,1,1, 8.922, 10501.042, 219.207, 52676.973 21/05/12,21:03:31,04,11,1, 11.9,1,1, 8.922, 10501.086, 219.206, 52676.772 21/05/12,21:03:31,05,11,1, 11.9,1,1, 8.922, 10501.108, 219.221, 52676.771 21/05/12,21:03:31,06,11,1, 11.9,1,1, 8.922, 10501.081, 219.174, 52676.769 21/05/12,21:03:31,07,11,1, 11.9,1,1, 8.922, 10501.067, 219.195, 52676.910 21/05/12,21:03:31,08,11,1, 11.9,1,1, 8.922, 10501.068, 219.228, 52676.907 21/05/12,21:03:31,09,11,1, 11.9,1,1, 8.922, 10501.086, 219.201, 52676.890 21/05/12,21:03:31,10,11,1, 11.9,1,1, 8.922, 10501.064, 219.219, 52676.856 21/05/12,21:03:31,11,11,1, 11.9,1,1, 8.922, 10501.080, 219.202, 52676.780 21/05/12,21:03:31,12,11,1, 11.9,1,1, 8.922, 10501.076, 219.202, 52676.705 21/05/12,21:03:31,13,11,1, 11.9,1,1, 8.922, 10501.081, 219.168, 52676.731 21/05/12,21:03:31,14,11,1, 11.9,1,1, 8.922, 10501.087, 219.218, 52676.819 21/05/12,21:03:31,15,11,1, 11.9,1,1, 8.922, 10501.095, 219.232, 52676.830 21/05/12,21:03:31,16,11,1, 11.9,1,1, 8.922, 10501.076, 219.207, 52676.817 21/05/12,21:03:31,17,11,1, 11.9,1,1, 8.922, 10501.106, 219.230, 52676.928 21/05/12,21:03:31,18,11,1, 11.9,1,1, 8.922, 10501.102, 219.182, 52676.894 21/05/12,21:03:31,19,11,1, 11.9,1,1, 8.922, 10501.077, 219.158, 52676.755 21/05/12,21:03:32,00,11,1, 11.9,1,1, 8.921, 10501.075, 219.158, 52676.755 21/05/12,21:03:32,01,11,1, 11.9,1,1, 8.921, 10501.106, 219.211, 52676.742 21/05/12,21:03:32,02,11,1, 11.9,1,1, 8.921, 10501.087, 219.186, 52676.753 21/05/12,21:03:32,03,11,1, 11.9,1,1, 8.921, 10501.099, 219.201, 52676.796 21/05/12,21:03:32,04,11,1, 11.9,1,1, 8.921, 10501.094, 219.245, 52676.876 21/05/12,21:03:32,05,11,1, 11.9,1,1, 8.921, 10501.085, 219.183, 52676.858 21/05/12,21:03:32,06,11,1, 11.9,1,1, 8.921, 10501.105, 219.196, 52676.892 21/05/12,21:03:32,07,11,1, 11.9,1,1, 8.921, 10501.110, 219.228, 52676.921 21/05/12,21:03:32,08,11,1, 11.9,1,1, 8.921, 10501.096, 219.202, 52676.870 21/05/12,21:03:32,09,11,1, 11.9,1,1, 8.921, 10501.102, 219.189, 52676.793 21/05/12,21:03:32,10,11,1, 11.9,1,1, 8.921, 10501.105, 219.216, 52676.785 21/05/12,21:03:32,11,11,1, 11.9,1,1, 8.921, 10501.112, 219.161, 52676.733 21/05/12,21:03:32,12,11,1, 11.9,1,1, 8.921, 10501.116, 219.167, 52676.763 21/05/12,21:03:32,13,11,1, 11.9,1,1, 8.921, 10501.128, 219.225, 52676.821 21/05/12,21:03:32,14,11,1, 11.9,1,1, 8.921, 10501.117, 219.213, 52676.895 21/05/12,21:03:32,15,11,1, 11.9,1,1, 8.921, 10501.111, 219.199, 52676.923 21/05/12,21:03:32,16,11,1, 11.9,1,1, 8.921, 10501.123, 219.232, 52676.905 21/05/12,21:03:32,17,11,1, 11.9,1,1, 8.921, 10501.110, 219.227, 52676.881 21/05/12,21:03:32,18,11,1, 11.9,1,1, 8.921, 10501.125, 219.162, 52676.837 21/05/12,21:03:32,19,11,1, 11.9,1,1, 8.921, 10501.125, 219.201, 52676.786 21/05/12,21:03:33,00,11,1, 11.9,1,1, 8.918, 10501.125, 219.201, 52676.786 21/05/12,21:03:33,01,11,1, 11.9,1,1, 8.918, 10501.121, 219.190, 52676.776 21/05/12,21:03:33,02,11,1, 11.9,1,1, 8.918, 10501.133, 219.223, 52676.850 21/05/12,21:03:33,03,11,1, 11.9,1,1, 8.918, 10501.140, 219.214, 52676.896 21/05/12,21:03:33,04,11,1, 11.9,1,1, 8.918, 10501.122, 219.198, 52676.953 21/05/12,21:03:33,05,11,1, 11.9,1,1, 8.918, 10501.120, 219.190, 52676.946 21/05/12,21:03:33,06,11,1, 11.9,1,1, 8.918, 10501.122, 219.201, 52676.899 21/05/12,21:03:33,07,11,1, 11.9,1,1, 8.918, 10501.116, 219.204, 52676.787 21/05/12,21:03:33,08,11,1, 11.9,1,1, 8.918, 10501.139, 219.212, 52676.770 21/05/12,21:03:33,09,11,1, 11.9,1,1, 8.918, 10501.156, 219.242, 52676.782 21/05/12,21:03:33,10,11,1, 11.9,1,1, 8.918, 10501.150, 219.195, 52676.825 21/05/12,21:03:33,11,11,1, 11.9,1,1, 8.918, 10501.134, 219.182, 52676.848 21/05/12,21:03:33,12,11,1, 11.9,1,1, 8.918, 10501.143, 219.242, 52676.960 21/05/12,21:03:33,13,11,1, 11.9,1,1, 8.918, 10501.140, 219.197, 52676.952 21/05/12,21:03:33,14,11,1, 11.9,1,1, 8.918, 10501.143, 219.184, 52676.921 21/05/12,21:03:33,15,11,1, 11.9,1,1, 8.918, 10501.137, 219.236, 52676.923 21/05/12,21:03:33,16,11,1, 11.9,1,1, 8.918, 10501.133, 219.224, 52676.819 21/05/12,21:03:33,17,11,1, 11.9,1,1, 8.918, 10501.146, 219.181, 52676.756 21/05/12,21:03:33,18,11,1, 11.9,1,1, 8.918, 10501.175, 219.238, 52676.811 21/05/12,21:03:33,19,11,1, 11.9,1,1, 8.918, 10501.154, 219.194, 52676.812 21/05/12,21:03:34,00,11,1, 11.9,1,1, 8.922, 10501.150, 219.194, 52676.812 21/05/12,21:03:34,01,11,1, 11.9,1,1, 8.922, 10501.168, 219.243, 52676.988 21/05/12,21:03:34,02,11,1, 11.9,1,1, 8.922, 10501.174, 219.222, 52677.018 21/05/12,21:03:34,03,11,1, 11.9,1,1, 8.922, 10501.156, 219.174, 52676.932 21/05/12,21:03:34,04,11,1, 11.9,1,1, 8.922, 10501.161, 219.192, 52676.928 21/05/12,21:03:34,05,11,1, 11.9,1,1, 8.922, 10501.153, 219.193, 52676.840 21/05/12,21:03:34,06,11,1, 11.9,1,1, 8.922, 10501.154, 219.172, 52676.774 21/05/12,21:03:34,07,11,1, 11.9,1,1, 8.922, 10501.156, 219.216, 52676.765 21/05/12,21:03:34,08,11,1, 11.9,1,1, 8.922, 10501.168, 219.215, 52676.808 21/05/12,21:03:34,09,11,1, 11.9,1,1, 8.922, 10501.160, 219.173, 52676.873 21/05/12,21:03:34,10,11,1, 11.9,1,1, 8.922, 10501.158, 219.221, 52676.955 21/05/12,21:03:34,11,11,1, 11.9,1,1, 8.922, 10501.185, 219.233, 52676.953 21/05/12,21:03:34,12,11,1, 11.9,1,1, 8.922, 10501.143, 219.181, 52676.908 21/05/12,21:03:34,13,11,1, 11.9,1,1, 8.922, 10501.183, 219.153, 52676.877 21/05/12,21:03:34,14,11,1, 11.9,1,1, 8.922, 10501.176, 219.215, 52676.800 21/05/12,21:03:34,15,11,1, 11.9,1,1, 8.922, 10501.185, 219.177, 52676.782 21/05/12,21:03:34,16,11,1, 11.9,1,1, 8.922, 10501.193, 219.195, 52676.778 21/05/12,21:03:34,17,11,1, 11.9,1,1, 8.922, 10501.192, 219.205, 52676.877 21/05/12,21:03:34,18,11,1, 11.9,1,1, 8.922, 10501.203, 219.167, 52676.918 21/05/12,21:03:34,19,11,1, 11.9,1,1, 8.922, 10501.180, 219.172, 52676.967 21/05/12,21:03:35,00,11,1, 11.9,1,1, 8.917, 10501.175, 219.172, 52676.967 21/05/12,21:03:35,01,11,1, 11.9,1,1, 8.917, 10501.185, 219.193, 52676.947 21/05/12,21:03:35,02,11,1, 11.9,1,1, 8.917, 10501.194, 219.162, 52676.831 21/05/12,21:03:35,03,11,1, 11.9,1,1, 8.917, 10501.209, 219.191, 52676.859 21/05/12,21:03:35,04,11,1, 11.9,1,1, 8.917, 10501.187, 219.182, 52676.777 21/05/12,21:03:35,05,11,1, 11.9,1,1, 8.917, 10501.188, 219.142, 52676.745 21/05/12,21:03:35,06,11,1, 11.9,1,1, 8.917, 10501.206, 219.199, 52676.863 21/05/12,21:03:35,07,11,1, 11.9,1,1, 8.917, 10501.201, 219.156, 52676.902 21/05/12,21:03:35,08,11,1, 11.9,1,1, 8.917, 10501.206, 219.155, 52676.936 21/05/12,21:03:35,09,11,1, 11.9,1,1, 8.917, 10501.194, 219.186, 52676.965 21/05/12,21:03:35,10,11,1, 11.9,1,1, 8.917, 10501.204, 219.176, 52676.970 21/05/12,21:03:35,11,11,1, 11.9,1,1, 8.917, 10501.194, 219.112, 52676.839 21/05/12,21:03:35,12,11,1, 11.9,1,1, 8.917, 10501.176, 219.144, 52676.822 21/05/12,21:03:35,13,11,1, 11.9,1,1, 8.917, 10501.212, 219.144, 52676.778 21/05/12,21:03:35,14,11,1, 11.9,1,1, 8.917, 10501.232, 219.124, 52676.790 21/05/12,21:03:35,15,11,1, 11.9,1,1, 8.917, 10501.229, 219.161, 52676.869 21/05/12,21:03:35,16,11,1, 11.9,1,1, 8.917, 10501.210, 219.186, 52676.982 21/05/12,21:03:35,17,11,1, 11.9,1,1, 8.917, 10501.202, 219.149, 52676.973 21/05/12,21:03:35,18,11,1, 11.9,1,1, 8.917, 10501.195, 219.143, 52676.981 21/05/12,21:03:35,19,11,1, 11.9,1,1, 8.917, 10501.214, 219.166, 52676.978 21/05/12,21:03:36,00,11,1, 11.7,1,1, 8.918, 10501.208, 219.166, 52676.978 21/05/12,21:03:36,01,11,1, 11.7,1,1, 8.918, 10501.216, 219.129, 52676.816 21/05/12,21:03:36,02,11,1, 11.7,1,1, 8.918, 10501.223, 219.151, 52676.764 21/05/12,21:03:36,03,11,1, 11.7,1,1, 8.918, 10501.209, 219.130, 52676.830 21/05/12,21:03:36,04,11,1, 11.7,1,1, 8.918, 10501.207, 219.121, 52676.866 21/05/12,21:03:36,05,11,1, 11.7,1,1, 8.918, 10501.215, 219.156, 52676.906 21/05/12,21:03:36,06,11,1, 11.7,1,1, 8.918, 10501.206, 219.126, 52676.947 21/05/12,21:03:36,07,11,1, 11.7,1,1, 8.918, 10501.202, 219.113, 52676.951 21/05/12,21:03:36,08,11,1, 11.7,1,1, 8.918, 10501.218, 219.159, 52677.003 21/05/12,21:03:36,09,11,1, 11.7,1,1, 8.918, 10501.203, 219.166, 52676.909 21/05/12,21:03:36,10,11,1, 11.7,1,1, 8.918, 10501.241, 219.141, 52676.854 21/05/12,21:03:36,11,11,1, 11.7,1,1, 8.918, 10501.239, 219.154, 52676.802 21/05/12,21:03:36,12,11,1, 11.7,1,1, 8.918, 10501.228, 219.126, 52676.801 21/05/12,21:03:36,13,11,1, 11.7,1,1, 8.918, 10501.198, 219.111, 52676.899 21/05/12,21:03:36,14,11,1, 11.7,1,1, 8.918, 10501.237, 219.167, 52676.880 21/05/12,21:03:36,15,11,1, 11.7,1,1, 8.918, 10501.223, 219.161, 52677.080 21/05/12,21:03:36,16,11,1, 11.7,1,1, 8.918, 10501.250, 219.108, 52676.947 21/05/12,21:03:36,17,11,1, 11.7,1,1, 8.918, 10501.242, 219.159, 52676.937 21/05/12,21:03:36,18,11,1, 11.7,1,1, 8.918, 10501.233, 219.139, 52676.930 21/05/12,21:03:36,19,11,1, 11.7,1,1, 8.918, 10501.248, 219.090, 52676.840 21/05/12,21:03:37,00,11,1, 11.9,1,1, 8.918, 10501.242, 219.090, 52676.840 21/05/12,21:03:37,01,11,1, 11.9,1,1, 8.918, 10501.271, 219.136, 52676.858 21/05/12,21:03:37,02,11,1, 11.9,1,1, 8.918, 10501.255, 219.114, 52676.905 21/05/12,21:03:37,03,11,1, 11.9,1,1, 8.918, 10501.262, 219.145, 52676.977 21/05/12,21:03:37,04,11,1, 11.9,1,1, 8.918, 10501.264, 219.173, 52677.025 21/05/12,21:03:37,05,11,1, 11.9,1,1, 8.918, 10501.272, 219.110, 52677.016 21/05/12,21:03:37,06,11,1, 11.9,1,1, 8.918, 10501.279, 219.099, 52676.959 21/05/12,21:03:37,07,11,1, 11.9,1,1, 8.918, 10501.267, 219.141, 52676.890 21/05/12,21:03:37,08,11,1, 11.9,1,1, 8.918, 10501.269, 219.088, 52676.811 21/05/12,21:03:37,09,11,1, 11.9,1,1, 8.918, 10501.251, 219.110, 52676.819 21/05/12,21:03:37,10,11,1, 11.9,1,1, 8.918, 10501.298, 219.140, 52676.897 21/05/12,21:03:37,11,11,1, 11.9,1,1, 8.918, 10501.272, 219.121, 52676.919 21/05/12,21:03:37,12,11,1, 11.9,1,1, 8.918, 10501.276, 219.141, 52676.969 21/05/12,21:03:37,13,11,1, 11.9,1,1, 8.918, 10501.272, 219.164, 52677.013 21/05/12,21:03:37,14,11,1, 11.9,1,1, 8.918, 10501.240, 219.144, 52676.965 21/05/12,21:03:37,15,11,1, 11.9,1,1, 8.918, 10501.276, 219.107, 52676.935 21/05/12,21:03:37,16,11,1, 11.9,1,1, 8.918, 10501.290, 219.156, 52676.948 21/05/12,21:03:37,17,11,1, 11.9,1,1, 8.918, 10501.255, 219.140, 52676.901 21/05/12,21:03:37,18,11,1, 11.9,1,1, 8.918, 10501.281, 219.111, 52676.835 21/05/12,21:03:37,19,11,1, 11.9,1,1, 8.918, 10501.265, 219.162, 52676.872 21/05/12,21:03:38,00,11,1, 11.9,1,1, 8.914, 10501.258, 219.162, 52676.872 21/05/12,21:03:38,01,11,1, 11.9,1,1, 8.914, 10501.276, 219.096, 52676.953 21/05/12,21:03:38,02,11,1, 11.9,1,1, 8.914, 10501.281, 219.171, 52677.059 21/05/12,21:03:38,03,11,1, 11.9,1,1, 8.914, 10501.281, 219.168, 52677.005 21/05/12,21:03:38,04,11,1, 11.9,1,1, 8.914, 10501.280, 219.103, 52676.956 21/05/12,21:03:38,05,11,1, 11.9,1,1, 8.914, 10501.278, 219.126, 52676.914 21/05/12,21:03:38,06,11,1, 11.9,1,1, 8.914, 10501.285, 219.101, 52676.845 21/05/12,21:03:38,07,11,1, 11.9,1,1, 8.914, 10501.274, 219.079, 52676.808 21/05/12,21:03:38,08,11,1, 11.9,1,1, 8.914, 10501.279, 219.105, 52676.824 21/05/12,21:03:38,09,11,1, 11.9,1,1, 8.914, 10501.295, 219.122, 52676.909 21/05/12,21:03:38,10,11,1, 11.9,1,1, 8.914, 10501.313, 219.112, 52676.943 21/05/12,21:03:38,11,11,1, 11.9,1,1, 8.914, 10501.297, 219.127, 52677.045 21/05/12,21:03:38,12,11,1, 11.9,1,1, 8.914, 10501.314, 219.131, 52677.046 21/05/12,21:03:38,13,11,1, 11.9,1,1, 8.914, 10501.286, 219.099, 52676.960 21/05/12,21:03:38,14,11,1, 11.9,1,1, 8.914, 10501.294, 219.105, 52676.919 21/05/12,21:03:38,15,11,1, 11.9,1,1, 8.914, 10501.306, 219.114, 52676.887 21/05/12,21:03:38,16,11,1, 11.9,1,1, 8.914, 10501.288, 219.074, 52676.834 21/05/12,21:03:38,17,11,1, 11.9,1,1, 8.914, 10501.308, 219.090, 52676.906 21/05/12,21:03:38,18,11,1, 11.9,1,1, 8.914, 10501.333, 219.122, 52676.935 21/05/12,21:03:38,19,11,1, 11.9,1,1, 8.914, 10501.318, 219.072, 52676.924 21/05/12,21:03:39,00,11,1, 11.9,1,1, 8.920, 10501.317, 219.072, 52676.924 21/05/12,21:03:39,01,11,1, 11.9,1,1, 8.920, 10501.305, 219.093, 52677.009 21/05/12,21:03:39,02,11,1, 11.9,1,1, 8.920, 10501.308, 219.106, 52676.995 21/05/12,21:03:39,03,11,1, 11.9,1,1, 8.920, 10501.319, 219.098, 52676.965 21/05/12,21:03:39,04,11,1, 11.9,1,1, 8.920, 10501.340, 219.114, 52676.885 21/05/12,21:03:39,05,11,1, 11.9,1,1, 8.920, 10501.323, 219.092, 52676.862 21/05/12,21:03:39,06,11,1, 11.9,1,1, 8.920, 10501.324, 219.089, 52676.838 21/05/12,21:03:39,07,11,1, 11.9,1,1, 8.920, 10501.326, 219.128, 52676.914 21/05/12,21:03:39,08,11,1, 11.9,1,1, 8.920, 10501.323, 219.100, 52677.003 21/05/12,21:03:39,09,11,1, 11.9,1,1, 8.920, 10501.317, 219.077, 52677.008 21/05/12,21:03:39,10,11,1, 11.9,1,1, 8.920, 10501.339, 219.145, 52677.042 21/05/12,21:03:39,11,11,1, 11.9,1,1, 8.920, 10501.338, 219.146, 52677.040 21/05/12,21:03:39,12,11,1, 11.9,1,1, 8.920, 10501.321, 219.111, 52676.926 21/05/12,21:03:39,13,11,1, 11.9,1,1, 8.920, 10501.340, 219.101, 52676.894 21/05/12,21:03:39,14,11,1, 11.9,1,1, 8.920, 10501.330, 219.119, 52676.823 21/05/12,21:03:39,15,11,1, 11.9,1,1, 8.920, 10501.334, 219.086, 52676.827 21/05/12,21:03:39,16,11,1, 11.9,1,1, 8.920, 10501.374, 219.111, 52676.907 21/05/12,21:03:39,17,11,1, 11.9,1,1, 8.920, 10501.360, 219.140, 52676.996 21/05/12,21:03:39,18,11,1, 11.9,1,1, 8.920, 10501.353, 219.087, 52676.992 21/05/12,21:03:39,19,11,1, 11.9,1,1, 8.920, 10501.343, 219.104, 52677.040 21/05/12,21:03:40,00,10,1, 11.9,1,1, 8.922, 10501.342, 219.104, 52677.040 21/05/12,21:03:40,01,10,1, 11.9,1,1, 8.922, 10501.331, 219.073, 52676.961 21/05/12,21:03:40,02,10,1, 11.9,1,1, 8.922, 10501.348, 219.071, 52676.920 21/05/12,21:03:40,03,10,1, 11.9,1,1, 8.922, 10501.359, 219.090, 52676.863 21/05/12,21:03:40,04,10,1, 11.9,1,1, 8.922, 10501.361, 219.063, 52676.857 21/05/12,21:03:40,05,10,1, 11.9,1,1, 8.922, 10501.363, 219.085, 52676.926 21/05/12,21:03:40,06,10,1, 11.9,1,1, 8.922, 10501.365, 219.113, 52677.038 21/05/12,21:03:40,07,10,1, 11.9,1,1, 8.922, 10501.352, 219.079, 52677.042 21/05/12,21:03:40,08,10,1, 11.9,1,1, 8.922, 10501.345, 219.071, 52677.022 21/05/12,21:03:40,09,10,1, 11.9,1,1, 8.922, 10501.386, 219.116, 52677.035 21/05/12,21:03:40,10,10,1, 11.9,1,1, 8.922, 10501.379, 219.072, 52676.997 21/05/12,21:03:40,11,10,1, 11.9,1,1, 8.922, 10501.374, 219.031, 52676.887 21/05/12,21:03:40,12,10,1, 11.9,1,1, 8.922, 10501.396, 219.077, 52676.880 21/05/12,21:03:40,13,10,1, 11.9,1,1, 8.922, 10501.361, 219.060, 52676.876 21/05/12,21:03:40,14,10,1, 11.9,1,1, 8.922, 10501.363, 219.027, 52676.915 21/05/12,21:03:40,15,10,1, 11.9,1,1, 8.922, 10501.392, 219.105, 52676.996 21/05/12,21:03:40,16,10,1, 11.9,1,1, 8.922, 10501.396, 219.087, 52677.051 21/05/12,21:03:40,17,10,1, 11.9,1,1, 8.922, 10501.361, 219.054, 52677.041 21/05/12,21:03:40,18,10,1, 11.9,1,1, 8.922, 10501.397, 219.089, 52677.056 21/05/12,21:03:40,19,10,1, 11.9,1,1, 8.922, 10501.391, 219.055, 52676.968 21/05/12,21:03:41,00,10,1, 11.9,1,1, 8.914, 10501.384, 219.055, 52676.968 21/05/12,21:03:41,01,10,1, 11.9,1,1, 8.914, 10501.402, 219.055, 52676.862 21/05/12,21:03:41,02,10,1, 11.9,1,1, 8.914, 10501.377, 219.028, 52676.864 21/05/12,21:03:41,03,10,1, 11.9,1,1, 8.914, 10501.382, 219.013, 52676.938 21/05/12,21:03:41,04,10,1, 11.9,1,1, 8.914, 10501.394, 219.076, 52677.024 21/05/12,21:03:41,05,10,1, 11.9,1,1, 8.914, 10501.392, 219.073, 52677.108 21/05/12,21:03:41,06,10,1, 11.9,1,1, 8.914, 10501.382, 219.044, 52677.111 21/05/12,21:03:41,07,10,1, 11.9,1,1, 8.914, 10501.392, 219.056, 52677.067 21/05/12,21:03:41,08,10,1, 11.9,1,1, 8.914, 10501.414, 219.063, 52676.991 21/05/12,21:03:41,09,10,1, 11.9,1,1, 8.914, 10501.400, 219.015, 52676.906 21/05/12,21:03:41,10,10,1, 11.9,1,1, 8.914, 10501.435, 219.042, 52676.902 21/05/12,21:03:41,11,10,1, 11.9,1,1, 8.914, 10501.400, 219.055, 52676.958 21/05/12,21:03:41,12,10,1, 11.9,1,1, 8.914, 10501.404, 219.023, 52677.012 21/05/12,21:03:41,13,10,1, 11.9,1,1, 8.914, 10501.408, 219.041, 52677.058 21/05/12,21:03:41,14,10,1, 11.9,1,1, 8.914, 10501.404, 219.082, 52677.101 21/05/12,21:03:41,15,10,1, 11.9,1,1, 8.914, 10501.412, 219.041, 52677.074 21/05/12,21:03:41,16,10,1, 11.9,1,1, 8.914, 10501.424, 219.040, 52677.017 21/05/12,21:03:41,17,10,1, 11.9,1,1, 8.914, 10501.427, 219.060, 52677.008 21/05/12,21:03:41,18,10,1, 11.9,1,1, 8.914, 10501.417, 219.051, 52676.958 21/05/12,21:03:41,19,10,1, 11.9,1,1, 8.914, 10501.446, 219.038, 52676.913 21/05/12,21:03:42,00,10,1, 11.9,1,1, 8.918, 10501.442, 219.038, 52676.913 21/05/12,21:03:42,01,10,1, 11.9,1,1, 8.918, 10501.429, 219.044, 52676.950 21/05/12,21:03:42,02,10,1, 11.9,1,1, 8.918, 10501.412, 219.010, 52677.012 21/05/12,21:03:42,03,10,1, 11.9,1,1, 8.918, 10501.416, 219.058, 52677.083 21/05/12,21:03:42,04,10,1, 11.9,1,1, 8.918, 10501.415, 219.062, 52677.094 21/05/12,21:03:42,05,10,1, 11.9,1,1, 8.918, 10501.413, 219.030, 52677.000 21/05/12,21:03:42,06,10,1, 11.9,1,1, 8.918, 10501.411, 219.064, 52676.951 21/05/12,21:03:42,07,10,1, 11.9,1,1, 8.918, 10501.452, 219.032, 52676.886 21/05/12,21:03:42,08,10,1, 11.9,1,1, 8.918, 10501.397, 219.013, 52676.868 21/05/12,21:03:42,09,10,1, 11.9,1,1, 8.918, 10501.447, 219.034, 52676.935 21/05/12,21:03:42,10,10,1, 11.9,1,1, 8.918, 10501.432, 219.061, 52677.044 21/05/12,21:03:42,11,10,1, 11.9,1,1, 8.918, 10501.439, 219.041, 52677.108 21/05/12,21:03:42,12,10,1, 11.9,1,1, 8.918, 10501.429, 219.061, 52677.140 21/05/12,21:03:42,13,10,1, 11.9,1,1, 8.918, 10501.459, 219.082, 52677.106 21/05/12,21:03:42,14,10,1, 11.9,1,1, 8.918, 10501.428, 219.034, 52677.023 21/05/12,21:03:42,15,10,1, 11.9,1,1, 8.918, 10501.429, 219.009, 52676.912 21/05/12,21:03:42,16,10,1, 11.9,1,1, 8.918, 10501.462, 219.027, 52676.927 21/05/12,21:03:42,17,10,1, 11.9,1,1, 8.918, 10501.408, 219.010, 52676.776 21/05/12,21:03:42,18,10,1, 11.9,1,1, 8.918, 10501.478, 219.025, 52676.904 21/05/12,21:03:42,19,10,1, 11.9,1,1, 8.918, 10501.472, 219.045, 52676.970 21/05/12,21:03:43,00,10,1, 11.9,1,1, 8.918, 10501.467, 219.045, 52676.970 21/05/12,21:03:43,01,10,1, 11.9,1,1, 8.918, 10501.450, 219.019, 52677.124 21/05/12,21:03:43,02,10,1, 11.9,1,1, 8.918, 10501.447, 219.052, 52677.124 21/05/12,21:03:43,03,10,1, 11.9,1,1, 8.918, 10501.416, 219.010, 52677.016 21/05/12,21:03:43,04,10,1, 11.9,1,1, 8.918, 10501.478, 218.998, 52676.951 21/05/12,21:03:43,05,10,1, 11.9,1,1, 8.918, 10501.437, 219.030, 52676.909 21/05/12,21:03:43,06,10,1, 11.9,1,1, 8.918, 10501.471, 219.042, 52676.925 21/05/12,21:03:43,07,10,1, 11.9,1,1, 8.918, 10501.461, 219.009, 52676.982 21/05/12,21:03:43,08,10,1, 11.9,1,1, 8.918, 10501.460, 219.037, 52677.071 21/05/12,21:03:43,09,10,1, 11.9,1,1, 8.918, 10501.455, 219.009, 52677.106 21/05/12,21:03:43,10,10,1, 11.9,1,1, 8.918, 10501.466, 218.976, 52677.104 21/05/12,21:03:43,11,10,1, 11.9,1,1, 8.918, 10501.469, 219.019, 52677.105 21/05/12,21:03:43,12,10,1, 11.9,1,1, 8.918, 10501.472, 219.003, 52677.035 21/05/12,21:03:43,13,10,1, 11.9,1,1, 8.918, 10501.452, 218.980, 52676.960 21/05/12,21:03:43,14,10,1, 11.9,1,1, 8.918, 10501.480, 219.002, 52676.937 21/05/12,21:03:43,15,10,1, 11.9,1,1, 8.918, 10501.461, 219.031, 52676.950 21/05/12,21:03:43,16,10,1, 11.9,1,1, 8.918, 10501.482, 218.970, 52676.980 21/05/12,21:03:43,17,10,1, 11.9,1,1, 8.918, 10501.462, 219.024, 52677.088 21/05/12,21:03:43,18,10,1, 11.9,1,1, 8.918, 10501.505, 219.068, 52677.132 21/05/12,21:03:43,19,10,1, 11.9,1,1, 8.918, 10501.469, 219.000, 52677.110 21/05/12,21:03:44,00,10,1, 11.9,1,1, 8.916, 10501.467, 219.000, 52677.110 21/05/12,21:03:44,01,10,1, 11.9,1,1, 8.916, 10501.504, 219.038, 52677.060 21/05/12,21:03:44,02,10,1, 11.9,1,1, 8.916, 10501.491, 218.977, 52676.972 21/05/12,21:03:44,03,10,1, 11.9,1,1, 8.916, 10501.539, 218.971, 52676.948 21/05/12,21:03:44,04,10,1, 11.9,1,1, 8.916, 10501.510, 219.028, 52676.993 21/05/12,21:03:44,05,10,1, 11.9,1,1, 8.916, 10501.537, 219.009, 52677.074 21/05/12,21:03:44,06,10,1, 11.9,1,1, 8.916, 10501.518, 218.992, 52677.135 21/05/12,21:03:44,07,10,1, 11.9,1,1, 8.916, 10501.524, 219.018, 52677.164 21/05/12,21:03:44,08,10,1, 11.9,1,1, 8.916, 10501.516, 219.009, 52677.122 21/05/12,21:03:44,09,10,1, 11.9,1,1, 8.916, 10501.487, 218.971, 52677.054 21/05/12,21:03:44,10,10,1, 11.9,1,1, 8.916, 10501.527, 219.040, 52677.032 21/05/12,21:03:44,11,10,1, 11.9,1,1, 8.916, 10501.503, 219.011, 52676.987 21/05/12,21:03:44,12,10,1, 11.9,1,1, 8.916, 10501.513, 218.970, 52676.933 21/05/12,21:03:44,13,10,1, 11.9,1,1, 8.916, 10501.535, 219.034, 52676.994 21/05/12,21:03:44,14,10,1, 11.9,1,1, 8.916, 10501.533, 219.029, 52677.045 21/05/12,21:03:44,15,10,1, 11.9,1,1, 8.916, 10501.493, 218.973, 52677.097 21/05/12,21:03:44,16,10,1, 11.9,1,1, 8.916, 10501.519, 218.993, 52677.135 21/05/12,21:03:44,17,10,1, 11.9,1,1, 8.916, 10501.526, 219.023, 52677.114 21/05/12,21:03:44,18,10,1, 11.9,1,1, 8.916, 10501.517, 218.994, 52676.944 21/05/12,21:03:44,19,10,1, 11.9,1,1, 8.916, 10501.581, 219.002, 52676.958 21/05/12,21:03:45,00,10,1, 11.8,1,1, 8.916, 10501.575, 219.002, 52676.958 21/05/12,21:03:45,01,10,1, 11.8,1,1, 8.916, 10501.557, 218.983, 52676.934 21/05/12,21:03:45,02,10,1, 11.8,1,1, 8.916, 10501.566, 218.961, 52676.989 21/05/12,21:03:45,03,10,1, 11.8,1,1, 8.916, 10501.562, 219.012, 52677.062 21/05/12,21:03:45,04,10,1, 11.8,1,1, 8.916, 10501.566, 219.000, 52677.150 21/05/12,21:03:45,05,10,1, 11.8,1,1, 8.916, 10501.551, 218.995, 52677.112 21/05/12,21:03:45,06,10,1, 11.8,1,1, 8.916, 10501.562, 219.020, 52677.132 21/05/12,21:03:45,07,10,1, 11.8,1,1, 8.916, 10501.551, 219.006, 52677.284 21/05/12,21:03:45,08,10,1, 11.8,1,1, 8.916, 10501.589, 218.968, 52676.885 21/05/12,21:03:45,09,10,1, 11.8,1,1, 8.916, 10501.551, 218.995, 52676.905 21/05/12,21:03:45,10,10,1, 11.8,1,1, 8.916, 10501.568, 218.969, 52676.906 21/05/12,21:03:45,11,10,1, 11.8,1,1, 8.916, 10501.556, 218.991, 52676.956 21/05/12,21:03:45,12,10,1, 11.8,1,1, 8.916, 10501.585, 219.013, 52677.103 21/05/12,21:03:45,13,10,1, 11.8,1,1, 8.916, 10501.569, 219.000, 52677.118 21/05/12,21:03:45,14,10,1, 11.8,1,1, 8.916, 10501.570, 218.982, 52677.107 21/05/12,21:03:45,15,10,1, 11.8,1,1, 8.916, 10501.577, 218.999, 52677.125 21/05/12,21:03:45,16,10,1, 11.8,1,1, 8.916, 10501.573, 218.998, 52677.084 21/05/12,21:03:45,17,10,1, 11.8,1,1, 8.916, 10501.558, 218.957, 52676.996 21/05/12,21:03:45,18,10,1, 11.8,1,1, 8.916, 10501.585, 218.987, 52677.001 21/05/12,21:03:45,19,10,1, 11.8,1,1, 8.916, 10501.597, 218.993, 52676.989 21/05/12,21:03:46,00,10,1, 11.8,1,1, 8.917, 10501.592, 218.993, 52676.989 21/05/12,21:03:46,01,10,1, 11.8,1,1, 8.917, 10501.584, 218.968, 52677.083 21/05/12,21:03:46,02,10,1, 11.8,1,1, 8.917, 10501.596, 218.972, 52677.157 21/05/12,21:03:46,03,10,1, 11.8,1,1, 8.917, 10501.593, 218.975, 52677.171 21/05/12,21:03:46,04,10,1, 11.8,1,1, 8.917, 10501.592, 218.989, 52677.133 21/05/12,21:03:46,05,10,1, 11.8,1,1, 8.917, 10501.601, 218.977, 52677.090 21/05/12,21:03:46,06,10,1, 11.8,1,1, 8.917, 10501.592, 218.955, 52677.019 21/05/12,21:03:46,07,10,1, 11.8,1,1, 8.917, 10501.583, 218.922, 52676.981 21/05/12,21:03:46,08,10,1, 11.8,1,1, 8.917, 10501.576, 218.984, 52676.999 21/05/12,21:03:46,09,10,1, 11.8,1,1, 8.917, 10501.590, 218.930, 52677.030 21/05/12,21:03:46,10,10,1, 11.8,1,1, 8.917, 10501.577, 218.941, 52677.079 21/05/12,21:03:46,11,10,1, 11.8,1,1, 8.917, 10501.615, 218.992, 52677.148 21/05/12,21:03:46,12,10,1, 11.8,1,1, 8.917, 10501.628, 218.991, 52677.176 21/05/12,21:03:46,13,10,1, 11.8,1,1, 8.917, 10501.602, 218.929, 52676.869 21/05/12,21:03:46,14,10,1, 11.8,1,1, 8.917, 10501.585, 218.970, 52677.150 21/05/12,21:03:46,15,10,1, 11.8,1,1, 8.917, 10501.649, 218.973, 52677.041 21/05/12,21:03:46,16,10,1, 11.8,1,1, 8.917, 10501.633, 218.942, 52676.980 21/05/12,21:03:46,17,10,1, 11.8,1,1, 8.917, 10501.638, 219.006, 52677.014 21/05/12,21:03:46,18,10,1, 11.8,1,1, 8.917, 10501.641, 218.987, 52677.041 21/05/12,21:03:46,19,10,1, 11.8,1,1, 8.917, 10501.623, 218.943, 52677.055 21/05/12,21:03:47,00,10,1, 11.9,1,1, 8.915, 10501.617, 218.943, 52677.055 21/05/12,21:03:47,01,10,1, 11.9,1,1, 8.915, 10501.665, 218.961, 52677.117 21/05/12,21:03:47,02,10,1, 11.9,1,1, 8.915, 10501.638, 218.932, 52677.067 21/05/12,21:03:47,03,10,1, 11.9,1,1, 8.915, 10501.668, 218.937, 52677.065 21/05/12,21:03:47,04,10,1, 11.9,1,1, 8.915, 10501.678, 218.959, 52677.034 21/05/12,21:03:47,05,10,1, 11.9,1,1, 8.915, 10501.664, 218.927, 52676.969 21/05/12,21:03:47,06,10,1, 11.9,1,1, 8.915, 10501.674, 218.923, 52676.922 21/05/12,21:03:47,07,10,1, 11.9,1,1, 8.915, 10501.673, 218.967, 52677.006 21/05/12,21:03:47,08,10,1, 11.9,1,1, 8.915, 10501.690, 218.905, 52677.073 21/05/12,21:03:47,09,10,1, 11.9,1,1, 8.915, 10501.681, 218.920, 52677.150 21/05/12,21:03:47,10,10,1, 11.9,1,1, 8.915, 10501.671, 218.957, 52677.087 21/05/12,21:03:47,11,10,1, 11.9,1,1, 8.915, 10501.679, 218.956, 52677.095 21/05/12,21:03:47,12,10,1, 11.9,1,1, 8.915, 10501.684, 218.950, 52677.008 21/05/12,21:03:47,13,10,1, 11.9,1,1, 8.915, 10501.703, 218.957, 52677.004 21/05/12,21:03:47,14,10,1, 11.9,1,1, 8.915, 10501.697, 218.901, 52676.924 21/05/12,21:03:47,15,10,1, 11.9,1,1, 8.915, 10501.690, 218.918, 52676.950 21/05/12,21:03:47,16,10,1, 11.9,1,1, 8.915, 10501.722, 218.953, 52677.015 21/05/12,21:03:47,17,10,1, 11.9,1,1, 8.915, 10501.719, 218.954, 52677.074 21/05/12,21:03:47,18,10,1, 11.9,1,1, 8.915, 10501.725, 218.944, 52677.069 21/05/12,21:03:47,19,10,1, 11.9,1,1, 8.915, 10501.736, 218.957, 52677.099 21/05/12,21:03:48,00,10,1, 11.9,1,1, 8.917, 10501.734, 218.957, 52677.099 21/05/12,21:03:48,01,10,1, 11.9,1,1, 8.917, 10501.695, 218.907, 52677.025 21/05/12,21:03:48,02,10,1, 11.9,1,1, 8.917, 10501.716, 218.926, 52676.985 21/05/12,21:03:48,03,10,1, 11.9,1,1, 8.917, 10501.725, 218.914, 52676.923 21/05/12,21:03:48,04,10,1, 11.9,1,1, 8.917, 10501.710, 218.901, 52676.922 21/05/12,21:03:48,05,10,1, 11.9,1,1, 8.917, 10501.742, 218.951, 52677.041 21/05/12,21:03:48,06,10,1, 11.9,1,1, 8.917, 10501.746, 218.949, 52677.088 21/05/12,21:03:48,07,10,1, 11.9,1,1, 8.917, 10501.736, 218.920, 52677.142 21/05/12,21:03:48,08,10,1, 11.9,1,1, 8.917, 10501.721, 218.913, 52677.141 21/05/12,21:03:48,09,10,1, 11.9,1,1, 8.917, 10501.753, 218.952, 52677.092 21/05/12,21:03:48,10,10,1, 11.9,1,1, 8.917, 10501.733, 218.913, 52677.011 21/05/12,21:03:48,11,10,1, 11.9,1,1, 8.917, 10501.747, 218.927, 52676.994 21/05/12,21:03:48,12,10,1, 11.9,1,1, 8.917, 10501.776, 218.936, 52676.965 21/05/12,21:03:48,13,10,1, 11.9,1,1, 8.917, 10501.758, 218.897, 52676.952 21/05/12,21:03:48,14,10,1, 11.9,1,1, 8.917, 10501.749, 218.921, 52677.016 21/05/12,21:03:48,15,10,1, 11.9,1,1, 8.917, 10501.761, 218.940, 52677.102 21/05/12,21:03:48,16,10,1, 11.9,1,1, 8.917, 10501.754, 218.908, 52677.104 21/05/12,21:03:48,17,10,1, 11.9,1,1, 8.917, 10501.758, 218.936, 52677.142 21/05/12,21:03:48,18,10,1, 11.9,1,1, 8.917, 10501.789, 218.958, 52677.091 21/05/12,21:03:48,19,10,1, 11.9,1,1, 8.917, 10501.763, 218.949, 52677.022 21/05/12,21:03:49,00,10,1, 11.8,1,1, 8.915, 10501.759, 218.949, 52677.022 21/05/12,21:03:49,01,10,1, 11.8,1,1, 8.915, 10501.793, 218.956, 52677.006 21/05/12,21:03:49,02,10,1, 11.8,1,1, 8.915, 10501.789, 218.915, 52676.923 21/05/12,21:03:49,03,10,1, 11.8,1,1, 8.915, 10501.740, 218.897, 52676.958 21/05/12,21:03:49,04,10,1, 11.8,1,1, 8.915, 10501.794, 218.935, 52677.088 21/05/12,21:03:49,05,10,1, 11.8,1,1, 8.915, 10501.805, 218.924, 52677.110 21/05/12,21:03:49,06,10,1, 11.8,1,1, 8.915, 10501.767, 218.916, 52677.131 21/05/12,21:03:49,07,10,1, 11.8,1,1, 8.915, 10501.808, 218.931, 52677.061 21/05/12,21:03:49,08,10,1, 11.8,1,1, 8.915, 10501.810, 218.898, 52676.979 21/05/12,21:03:49,09,10,1, 11.8,1,1, 8.915, 10501.824, 218.874, 52676.942 21/05/12,21:03:49,10,10,1, 11.8,1,1, 8.915, 10501.826, 218.933, 52676.920 21/05/12,21:03:49,11,10,1, 11.8,1,1, 8.915, 10501.823, 218.918, 52676.981 21/05/12,21:03:49,12,10,1, 11.8,1,1, 8.915, 10501.830, 218.906, 52677.031 21/05/12,21:03:49,13,10,1, 11.8,1,1, 8.915, 10501.846, 218.929, 52677.135 21/05/12,21:03:49,14,10,1, 11.8,1,1, 8.915, 10501.831, 218.933, 52677.155 21/05/12,21:03:49,15,10,1, 11.8,1,1, 8.915, 10501.806, 218.918, 52677.298 21/05/12,21:03:49,16,10,1, 11.8,1,1, 8.915, 10501.792, 218.898, 52677.102 21/05/12,21:03:49,17,10,1, 11.8,1,1, 8.915, 10501.788, 218.912, 52677.049 21/05/12,21:03:49,18,10,1, 11.8,1,1, 8.915, 10501.839, 218.889, 52676.957 21/05/12,21:03:49,19,10,1, 11.8,1,1, 8.915, 10501.835, 218.911, 52676.955 21/05/12,21:03:50,00,10,1, 11.9,1,1, 8.916, 10501.834, 218.911, 52676.955 21/05/12,21:03:50,01,10,1, 11.9,1,1, 8.916, 10501.846, 218.904, 52677.029 21/05/12,21:03:50,02,10,1, 11.9,1,1, 8.916, 10501.847, 218.899, 52677.114 21/05/12,21:03:50,03,10,1, 11.9,1,1, 8.916, 10501.844, 218.930, 52677.160 21/05/12,21:03:50,04,10,1, 11.9,1,1, 8.916, 10501.827, 218.892, 52677.133 21/05/12,21:03:50,05,10,1, 11.9,1,1, 8.916, 10501.861, 218.888, 52677.099 21/05/12,21:03:50,06,10,1, 11.9,1,1, 8.916, 10501.860, 218.921, 52677.037 21/05/12,21:03:50,07,10,1, 11.9,1,1, 8.916, 10501.843, 218.881, 52676.912 21/05/12,21:03:50,08,10,1, 11.9,1,1, 8.916, 10501.863, 218.888, 52676.942 21/05/12,21:03:50,09,10,1, 11.9,1,1, 8.916, 10501.881, 218.932, 52677.006 21/05/12,21:03:50,10,10,1, 11.9,1,1, 8.916, 10501.878, 218.904, 52677.058 21/05/12,21:03:50,11,10,1, 11.9,1,1, 8.916, 10501.854, 218.907, 52677.129 21/05/12,21:03:50,12,10,1, 11.9,1,1, 8.916, 10501.898, 218.932, 52677.119 21/05/12,21:03:50,13,10,1, 11.9,1,1, 8.916, 10501.885, 218.926, 52677.067 21/05/12,21:03:50,14,10,1, 11.9,1,1, 8.916, 10501.885, 218.889, 52677.006 21/05/12,21:03:50,15,10,1, 11.9,1,1, 8.916, 10501.925, 218.915, 52676.957 21/05/12,21:03:50,16,10,1, 11.9,1,1, 8.916, 10501.915, 218.881, 52676.961 21/05/12,21:03:50,17,10,1, 11.9,1,1, 8.916, 10501.914, 218.872, 52676.975 21/05/12,21:03:50,18,10,1, 11.9,1,1, 8.916, 10501.924, 218.934, 52677.047 21/05/12,21:03:50,19,10,1, 11.9,1,1, 8.916, 10501.924, 218.937, 52677.084 21/05/12,21:03:51,00,10,1, 11.9,1,1, 8.915, 10501.918, 218.937, 52677.084 21/05/12,21:03:51,01,10,1, 11.9,1,1, 8.915, 10501.936, 218.922, 52677.135 21/05/12,21:03:51,02,10,1, 11.9,1,1, 8.915, 10501.938, 218.889, 52677.061 21/05/12,21:03:51,03,10,1, 11.9,1,1, 8.915, 10501.958, 218.883, 52677.127 21/05/12,21:03:51,04,10,1, 11.9,1,1, 8.915, 10501.921, 218.887, 52676.922 21/05/12,21:03:51,05,10,1, 11.9,1,1, 8.915, 10501.944, 218.906, 52677.007 21/05/12,21:03:51,06,10,1, 11.9,1,1, 8.915, 10501.943, 218.851, 52677.019 21/05/12,21:03:51,07,10,1, 11.9,1,1, 8.915, 10501.940, 218.897, 52677.074 21/05/12,21:03:51,08,10,1, 11.9,1,1, 8.915, 10501.964, 218.942, 52677.103 21/05/12,21:03:51,09,10,1, 11.9,1,1, 8.915, 10501.941, 218.885, 52677.112 21/05/12,21:03:51,10,10,1, 11.9,1,1, 8.915, 10501.931, 218.891, 52677.101 21/05/12,21:03:51,11,10,1, 11.9,1,1, 8.915, 10501.953, 218.937, 52677.029 21/05/12,21:03:51,12,10,1, 11.9,1,1, 8.915, 10501.962, 218.893, 52676.994 21/05/12,21:03:51,13,10,1, 11.9,1,1, 8.915, 10501.983, 218.889, 52676.946 21/05/12,21:03:51,14,10,1, 11.9,1,1, 8.915, 10501.987, 218.902, 52676.972 21/05/12,21:03:51,15,10,1, 11.9,1,1, 8.915, 10501.980, 218.884, 52676.967 21/05/12,21:03:51,16,10,1, 11.9,1,1, 8.915, 10501.967, 218.890, 52677.023 21/05/12,21:03:51,17,10,1, 11.9,1,1, 8.915, 10501.994, 218.919, 52677.113 21/05/12,21:03:51,18,10,1, 11.9,1,1, 8.915, 10501.971, 218.906, 52677.169 21/05/12,21:03:51,19,10,1, 11.9,1,1, 8.915, 10501.970, 218.910, 52677.124 21/05/12,21:03:52,00,11,1, 11.9,1,1, 8.915, 10501.968, 218.910, 52677.124 21/05/12,21:03:52,01,11,1, 11.9,1,1, 8.915, 10501.990, 218.906, 52676.998 21/05/12,21:03:52,02,11,1, 11.9,1,1, 8.915, 10501.987, 218.876, 52676.974 21/05/12,21:03:52,03,11,1, 11.9,1,1, 8.915, 10502.012, 218.901, 52676.963 21/05/12,21:03:52,04,11,1, 11.9,1,1, 8.915, 10502.010, 218.889, 52676.976 21/05/12,21:03:52,05,11,1, 11.9,1,1, 8.915, 10501.998, 218.873, 52677.053 21/05/12,21:03:52,06,11,1, 11.9,1,1, 8.915, 10502.015, 218.938, 52677.160 21/05/12,21:03:52,07,11,1, 11.9,1,1, 8.915, 10502.015, 218.932, 52677.122 21/05/12,21:03:52,08,11,1, 11.9,1,1, 8.915, 10502.017, 218.887, 52677.077 21/05/12,21:03:52,09,11,1, 11.9,1,1, 8.915, 10502.042, 218.918, 52677.014 21/05/12,21:03:52,10,11,1, 11.9,1,1, 8.915, 10502.040, 218.914, 52676.958 21/05/12,21:03:52,11,11,1, 11.9,1,1, 8.915, 10502.009, 218.867, 52676.885 21/05/12,21:03:52,12,11,1, 11.9,1,1, 8.915, 10502.049, 218.915, 52676.925 21/05/12,21:03:52,13,11,1, 11.9,1,1, 8.915, 10502.061, 218.922, 52677.050 21/05/12,21:03:52,14,11,1, 11.9,1,1, 8.915, 10502.016, 218.874, 52677.056 21/05/12,21:03:52,15,11,1, 11.9,1,1, 8.915, 10502.019, 218.927, 52677.067 21/05/12,21:03:52,16,11,1, 11.9,1,1, 8.915, 10502.046, 218.937, 52677.135 21/05/12,21:03:52,17,11,1, 11.9,1,1, 8.915, 10502.022, 218.891, 52677.065 21/05/12,21:03:52,18,11,1, 11.9,1,1, 8.915, 10502.019, 218.876, 52677.031 21/05/12,21:03:52,19,11,1, 11.9,1,1, 8.915, 10502.019, 218.932, 52676.953 21/05/12,21:03:53,00,11,1, 11.9,1,1, 8.915, 10502.018, 218.932, 52676.953 21/05/12,21:03:53,01,11,1, 11.9,1,1, 8.915, 10502.039, 218.905, 52676.947 21/05/12,21:03:53,02,11,1, 11.9,1,1, 8.915, 10502.055, 218.937, 52677.066 21/05/12,21:03:53,03,11,1, 11.9,1,1, 8.915, 10502.027, 218.877, 52677.024 21/05/12,21:03:53,04,11,1, 11.9,1,1, 8.915, 10502.043, 218.876, 52677.030 21/05/12,21:03:53,05,11,1, 11.9,1,1, 8.915, 10502.072, 218.937, 52677.099 21/05/12,21:03:53,06,11,1, 11.9,1,1, 8.915, 10502.053, 218.927, 52677.033 21/05/12,21:03:53,07,11,1, 11.9,1,1, 8.915, 10502.082, 218.877, 52676.947 21/05/12,21:03:53,08,11,1, 11.9,1,1, 8.915, 10502.060, 218.929, 52676.934 21/05/12,21:03:53,09,11,1, 11.9,1,1, 8.915, 10502.036, 218.893, 52676.890 21/05/12,21:03:53,10,11,1, 11.9,1,1, 8.915, 10502.049, 218.854, 52676.886 21/05/12,21:03:53,11,11,1, 11.9,1,1, 8.915, 10502.066, 218.902, 52676.964 21/05/12,21:03:53,12,11,1, 11.9,1,1, 8.915, 10502.076, 218.907, 52677.070 21/05/12,21:03:53,13,11,1, 11.9,1,1, 8.915, 10502.037, 218.872, 52676.868 21/05/12,21:03:53,14,11,1, 11.9,1,1, 8.915, 10502.045, 218.947, 52677.211 21/05/12,21:03:53,15,11,1, 11.9,1,1, 8.915, 10502.065, 218.927, 52677.102 21/05/12,21:03:53,16,11,1, 11.9,1,1, 8.915, 10502.082, 218.857, 52676.998 21/05/12,21:03:53,17,11,1, 11.9,1,1, 8.915, 10502.050, 218.872, 52676.956 21/05/12,21:03:53,18,11,1, 11.9,1,1, 8.915, 10502.080, 218.899, 52676.907 21/05/12,21:03:53,19,11,1, 11.9,1,1, 8.915, 10502.073, 218.885, 52676.938 21/05/12,21:03:54,00,11,1, 11.9,1,1, 8.914, 10502.068, 218.885, 52676.938 21/05/12,21:03:54,01,11,1, 11.9,1,1, 8.914, 10502.084, 218.941, 52677.112 21/05/12,21:03:54,02,11,1, 11.9,1,1, 8.914, 10502.077, 218.892, 52677.072 21/05/12,21:03:54,03,11,1, 11.9,1,1, 8.914, 10502.047, 218.867, 52677.126 21/05/12,21:03:54,04,11,1, 11.9,1,1, 8.914, 10502.073, 218.927, 52677.095 21/05/12,21:03:54,05,11,1, 11.9,1,1, 8.914, 10502.070, 218.879, 52676.969 21/05/12,21:03:54,06,11,1, 11.9,1,1, 8.914, 10502.074, 218.866, 52676.944 21/05/12,21:03:54,07,11,1, 11.9,1,1, 8.914, 10502.110, 218.908, 52676.934 21/05/12,21:03:54,08,11,1, 11.9,1,1, 8.914, 10502.093, 218.874, 52676.908 21/05/12,21:03:54,09,11,1, 11.9,1,1, 8.914, 10502.084, 218.872, 52676.903 21/05/12,21:03:54,10,11,1, 11.9,1,1, 8.914, 10502.112, 218.914, 52677.067 21/05/12,21:03:54,11,11,1, 11.9,1,1, 8.914, 10502.097, 218.895, 52677.077 21/05/12,21:03:54,12,11,1, 11.9,1,1, 8.914, 10502.092, 218.843, 52676.740 21/05/12,21:03:54,13,11,1, 11.9,1,1, 8.914, 10502.080, 218.915, 52677.054 21/05/12,21:03:54,14,11,1, 11.9,1,1, 8.914, 10502.097, 218.902, 52676.992 21/05/12,21:03:54,15,11,1, 11.9,1,1, 8.914, 10502.102, 218.870, 52676.915 21/05/12,21:03:54,16,11,1, 11.9,1,1, 8.914, 10502.120, 218.889, 52676.842 21/05/12,21:03:54,17,11,1, 11.9,1,1, 8.914, 10502.114, 218.879, 52676.873 21/05/12,21:03:54,18,11,1, 11.9,1,1, 8.914, 10502.101, 218.833, 52676.902 21/05/12,21:03:54,19,11,1, 11.9,1,1, 8.914, 10502.115, 218.894, 52677.024 21/05/12,21:03:55,00,11,1, 11.8,1,1, 8.912, 10502.110, 218.894, 52677.024 21/05/12,21:03:55,01,11,1, 11.8,1,1, 8.912, 10502.097, 218.857, 52677.050 21/05/12,21:03:55,02,11,1, 11.8,1,1, 8.912, 10502.110, 218.876, 52676.996 21/05/12,21:03:55,03,11,1, 11.8,1,1, 8.912, 10502.123, 218.886, 52676.913 21/05/12,21:03:55,04,11,1, 11.8,1,1, 8.912, 10502.123, 218.868, 52676.861 21/05/12,21:03:55,05,11,1, 11.8,1,1, 8.912, 10502.112, 218.863, 52676.859 21/05/12,21:03:55,06,11,1, 11.8,1,1, 8.912, 10502.120, 218.905, 52676.902 21/05/12,21:03:55,07,11,1, 11.8,1,1, 8.912, 10502.137, 218.842, 52676.968 21/05/12,21:03:55,08,11,1, 11.8,1,1, 8.912, 10502.136, 218.844, 52676.990 21/05/12,21:03:55,09,11,1, 11.8,1,1, 8.912, 10502.143, 218.880, 52677.037 21/05/12,21:03:55,10,11,1, 11.8,1,1, 8.912, 10502.127, 218.852, 52677.028 21/05/12,21:03:55,11,11,1, 11.8,1,1, 8.912, 10502.141, 218.839, 52676.983 21/05/12,21:03:55,12,11,1, 11.8,1,1, 8.912, 10502.146, 218.887, 52676.970 21/05/12,21:03:55,13,11,1, 11.8,1,1, 8.912, 10502.143, 218.858, 52676.893 21/05/12,21:03:55,14,11,1, 11.8,1,1, 8.912, 10502.168, 218.839, 52676.900 21/05/12,21:03:55,15,11,1, 11.8,1,1, 8.912, 10502.179, 218.862, 52676.877 21/05/12,21:03:55,16,11,1, 11.8,1,1, 8.912, 10502.163, 218.851, 52676.932 21/05/12,21:03:55,17,11,1, 11.8,1,1, 8.912, 10502.134, 218.839, 52676.996 21/05/12,21:03:55,18,11,1, 11.8,1,1, 8.912, 10502.129, 218.894, 52677.058 21/05/12,21:03:55,19,11,1, 11.8,1,1, 8.912, 10502.157, 218.863, 52677.052 21/05/12,21:03:56,00,10,1, 11.9,1,1, 8.915, 10502.151, 218.863, 52677.052 21/05/12,21:03:56,01,10,1, 11.9,1,1, 8.915, 10502.183, 218.895, 52676.967 21/05/12,21:03:56,02,10,1, 11.9,1,1, 8.915, 10502.188, 218.866, 52676.893 21/05/12,21:03:56,03,10,1, 11.9,1,1, 8.915, 10502.175, 218.821, 52676.828 21/05/12,21:03:56,04,10,1, 11.9,1,1, 8.915, 10502.155, 218.870, 52676.907 21/05/12,21:03:56,05,10,1, 11.9,1,1, 8.915, 10502.183, 218.867, 52676.995 21/05/12,21:03:56,06,10,1, 11.9,1,1, 8.915, 10502.167, 218.825, 52677.040 21/05/12,21:03:56,07,10,1, 11.9,1,1, 8.915, 10502.158, 218.895, 52677.050 21/05/12,21:03:56,08,10,1, 11.9,1,1, 8.915, 10502.183, 218.896, 52677.084 21/05/12,21:03:56,09,10,1, 11.9,1,1, 8.915, 10502.165, 218.840, 52676.940 21/05/12,21:03:56,10,10,1, 11.9,1,1, 8.915, 10502.179, 218.842, 52676.907 21/05/12,21:03:56,11,10,1, 11.9,1,1, 8.915, 10502.199, 218.860, 52676.903 21/05/12,21:03:56,12,10,1, 11.9,1,1, 8.915, 10502.178, 218.822, 52676.883 21/05/12,21:03:56,13,10,1, 11.9,1,1, 8.915, 10502.179, 218.843, 52676.900 21/05/12,21:03:56,14,10,1, 11.9,1,1, 8.915, 10502.201, 218.872, 52676.993 21/05/12,21:03:56,15,10,1, 11.9,1,1, 8.915, 10502.168, 218.847, 52676.965 21/05/12,21:03:56,16,10,1, 11.9,1,1, 8.915, 10502.180, 218.869, 52677.042 21/05/12,21:03:56,17,10,1, 11.9,1,1, 8.915, 10502.183, 218.888, 52677.043 21/05/12,21:03:56,18,10,1, 11.9,1,1, 8.915, 10502.187, 218.815, 52676.955 21/05/12,21:03:56,19,10,1, 11.9,1,1, 8.915, 10502.198, 218.816, 52676.899 21/05/12,21:03:57,00,10,1, 11.8,1,1, 8.913, 10502.193, 218.816, 52676.899 21/05/12,21:03:57,01,10,1, 11.8,1,1, 8.913, 10502.193, 218.854, 52676.835 21/05/12,21:03:57,02,10,1, 11.8,1,1, 8.913, 10502.207, 218.842, 52676.899 21/05/12,21:03:57,03,10,1, 11.8,1,1, 8.913, 10502.214, 218.838, 52676.972 21/05/12,21:03:57,04,10,1, 11.8,1,1, 8.913, 10502.169, 218.803, 52676.960 21/05/12,21:03:57,05,10,1, 11.8,1,1, 8.913, 10502.180, 218.810, 52676.986 21/05/12,21:03:57,06,10,1, 11.8,1,1, 8.913, 10502.187, 218.857, 52676.996 21/05/12,21:03:57,07,10,1, 11.8,1,1, 8.913, 10502.197, 218.823, 52676.912 21/05/12,21:03:57,08,10,1, 11.8,1,1, 8.913, 10502.194, 218.805, 52676.860 21/05/12,21:03:57,09,10,1, 11.8,1,1, 8.913, 10502.210, 218.854, 52676.835 21/05/12,21:03:57,10,10,1, 11.8,1,1, 8.913, 10502.194, 218.816, 52676.817 21/05/12,21:03:57,11,10,1, 11.8,1,1, 8.913, 10502.174, 218.795, 52676.818 21/05/12,21:03:57,12,10,1, 11.8,1,1, 8.913, 10502.213, 218.844, 52676.944 21/05/12,21:03:57,13,10,1, 11.8,1,1, 8.913, 10502.195, 218.824, 52676.998 21/05/12,21:03:57,14,10,1, 11.8,1,1, 8.913, 10502.214, 218.769, 52676.999 21/05/12,21:03:57,15,10,1, 11.8,1,1, 8.913, 10502.188, 218.824, 52676.943 21/05/12,21:03:57,16,10,1, 11.8,1,1, 8.913, 10502.207, 218.829, 52676.882 21/05/12,21:03:57,17,10,1, 11.8,1,1, 8.913, 10502.203, 218.790, 52676.793 21/05/12,21:03:57,18,10,1, 11.8,1,1, 8.913, 10502.195, 218.795, 52676.796 21/05/12,21:03:57,19,10,1, 11.8,1,1, 8.913, 10502.216, 218.801, 52676.797 21/05/12,21:03:58,00,10,1, 11.9,1,1, 8.915, 10502.210, 218.801, 52676.797 21/05/12,21:03:58,01,10,1, 11.9,1,1, 8.915, 10502.222, 218.815, 52676.950 21/05/12,21:03:58,02,10,1, 11.9,1,1, 8.915, 10502.233, 218.821, 52676.979 21/05/12,21:03:58,03,10,1, 11.9,1,1, 8.915, 10502.210, 218.768, 52676.933 21/05/12,21:03:58,04,10,1, 11.9,1,1, 8.915, 10502.206, 218.802, 52676.914 21/05/12,21:03:58,05,10,1, 11.9,1,1, 8.915, 10502.195, 218.806, 52676.863 21/05/12,21:03:58,06,10,1, 11.9,1,1, 8.915, 10502.189, 218.757, 52676.802 21/05/12,21:03:58,07,10,1, 11.9,1,1, 8.915, 10502.226, 218.792, 52676.798 21/05/12,21:03:58,08,10,1, 11.9,1,1, 8.915, 10502.250, 218.804, 52676.803 21/05/12,21:03:58,09,10,1, 11.9,1,1, 8.915, 10502.224, 218.779, 52676.869 21/05/12,21:03:58,10,10,1, 11.9,1,1, 8.915, 10502.196, 218.794, 52676.926 21/05/12,21:03:58,11,10,1, 11.9,1,1, 8.915, 10502.242, 218.802, 52676.996 21/05/12,21:03:58,12,10,1, 11.9,1,1, 8.915, 10502.190, 218.761, 52676.944 21/05/12,21:03:58,13,10,1, 11.9,1,1, 8.915, 10502.201, 218.771, 52676.875 21/05/12,21:03:58,14,10,1, 11.9,1,1, 8.915, 10502.168, 218.799, 52676.811 21/05/12,21:03:58,15,10,1, 11.9,1,1, 8.915, 10502.187, 218.741, 52676.769 21/05/12,21:03:58,16,10,1, 11.9,1,1, 8.915, 10502.203, 218.745, 52676.784 21/05/12,21:03:58,17,10,1, 11.9,1,1, 8.915, 10502.229, 218.806, 52676.813 21/05/12,21:03:58,18,10,1, 11.9,1,1, 8.915, 10502.211, 218.739, 52676.846 21/05/12,21:03:58,19,10,1, 11.9,1,1, 8.915, 10502.209, 218.745, 52676.902 21/05/12,21:03:59,00,11,1, 11.8,1,1, 8.913, 10502.201, 218.745, 52676.902 21/05/12,21:03:59,01,11,1, 11.8,1,1, 8.913, 10502.219, 218.756, 52676.913 21/05/12,21:03:59,02,11,1, 11.8,1,1, 8.913, 10502.215, 218.767, 52676.804 21/05/12,21:03:59,03,11,1, 11.8,1,1, 8.913, 10502.229, 218.787, 52676.803 21/05/12,21:03:59,04,11,1, 11.8,1,1, 8.913, 10502.225, 218.747, 52676.708 21/05/12,21:03:59,05,11,1, 11.8,1,1, 8.913, 10502.165, 218.716, 52676.590 21/05/12,21:03:59,06,11,1, 11.8,1,1, 8.913, 10502.242, 218.726, 52676.732 21/05/12,21:03:59,07,11,1, 11.8,1,1, 8.913, 10502.188, 218.739, 52676.830 21/05/12,21:03:59,08,11,1, 11.8,1,1, 8.913, 10502.169, 218.720, 52676.894 21/05/12,21:03:59,09,11,1, 11.8,1,1, 8.913, 10502.218, 218.775, 52676.922 21/05/12,21:03:59,10,11,1, 11.8,1,1, 8.913, 10502.212, 218.770, 52676.877 21/05/12,21:03:59,11,11,1, 11.8,1,1, 8.913, 10502.202, 218.684, 52676.773 21/05/12,21:03:59,12,11,1, 11.8,1,1, 8.913, 10502.217, 218.728, 52676.732 21/05/12,21:03:59,13,11,1, 11.8,1,1, 8.913, 10502.230, 218.707, 52676.690 21/05/12,21:03:59,14,11,1, 11.8,1,1, 8.913, 10502.245, 218.703, 52676.715 21/05/12,21:03:59,15,11,1, 11.8,1,1, 8.913, 10502.256, 218.741, 52676.832 21/05/12,21:03:59,16,11,1, 11.8,1,1, 8.913, 10502.261, 218.757, 52676.842 21/05/12,21:03:59,17,11,1, 11.8,1,1, 8.913, 10502.230, 218.719, 52676.866 21/05/12,21:03:59,18,11,1, 11.8,1,1, 8.913, 10502.243, 218.748, 52676.870 21/05/12,21:03:59,19,11,1, 11.8,1,1, 8.913, 10502.236, 218.736, 52676.841 21/05/12,21:04:00,00,11,1, 11.9,1,1, 8.916, 10502.235, 218.736, 52676.841 21/05/12,21:04:00,01,11,1, 11.9,1,1, 8.916, 10502.255, 218.716, 52676.684 21/05/12,21:04:00,02,11,1, 11.9,1,1, 8.916, 10502.272, 218.719, 52676.710 21/05/12,21:04:00,03,11,1, 11.9,1,1, 8.916, 10502.270, 218.699, 52676.742 21/05/12,21:04:00,04,11,1, 11.9,1,1, 8.916, 10502.272, 218.733, 52676.793 21/05/12,21:04:00,05,11,1, 11.9,1,1, 8.916, 10502.276, 218.764, 52676.886 21/05/12,21:04:00,06,11,1, 11.9,1,1, 8.916, 10502.279, 218.712, 52676.864 21/05/12,21:04:00,07,11,1, 11.9,1,1, 8.916, 10502.254, 218.710, 52676.891 21/05/12,21:04:00,08,11,1, 11.9,1,1, 8.916, 10502.266, 218.734, 52676.846 21/05/12,21:04:00,09,11,1, 11.9,1,1, 8.916, 10502.260, 218.734, 52676.787 21/05/12,21:04:00,10,11,1, 11.9,1,1, 8.916, 10502.282, 218.691, 52676.717 21/05/12,21:04:00,11,11,1, 11.9,1,1, 8.916, 10502.289, 218.681, 52676.662 21/05/12,21:04:00,12,11,1, 11.9,1,1, 8.916, 10502.289, 218.694, 52676.692 21/05/12,21:04:00,13,11,1, 11.9,1,1, 8.916, 10502.277, 218.681, 52676.798 21/05/12,21:04:00,14,11,1, 11.9,1,1, 8.916, 10502.278, 218.682, 52676.802 21/05/12,21:04:00,15,11,1, 11.9,1,1, 8.916, 10502.282, 218.694, 52676.872 21/05/12,21:04:00,16,11,1, 11.9,1,1, 8.916, 10502.269, 218.664, 52676.851 21/05/12,21:04:00,17,11,1, 11.9,1,1, 8.916, 10502.277, 218.679, 52676.773 21/05/12,21:04:00,18,11,1, 11.9,1,1, 8.916, 10502.295, 218.655, 52676.684 21/05/12,21:04:00,19,11,1, 11.9,1,1, 8.916, 10502.276, 218.673, 52676.645 21/05/12,21:04:01,00,11,1, 11.8,1,1, 8.912, 10502.268, 218.673, 52676.645 21/05/12,21:04:01,01,11,1, 11.8,1,1, 8.912, 10502.291, 218.673, 52676.735 21/05/12,21:04:01,02,11,1, 11.8,1,1, 8.912, 10502.298, 218.651, 52676.789 21/05/12,21:04:01,03,11,1, 11.8,1,1, 8.912, 10502.297, 218.680, 52676.807 21/05/12,21:04:01,04,11,1, 11.8,1,1, 8.912, 10502.296, 218.663, 52676.842 21/05/12,21:04:01,05,11,1, 11.8,1,1, 8.912, 10502.282, 218.665, 52676.821 21/05/12,21:04:01,06,11,1, 11.8,1,1, 8.912, 10502.286, 218.639, 52676.751 21/05/12,21:04:01,07,11,1, 11.8,1,1, 8.912, 10502.267, 218.653, 52676.703 21/05/12,21:04:01,08,11,1, 11.8,1,1, 8.912, 10502.312, 218.666, 52676.676 21/05/12,21:04:01,09,11,1, 11.8,1,1, 8.912, 10502.243, 218.631, 52676.659 21/05/12,21:04:01,10,11,1, 11.8,1,1, 8.912, 10502.299, 218.657, 52676.714 21/05/12,21:04:01,11,11,1, 11.8,1,1, 8.912, 10502.327, 218.640, 52676.753 21/05/12,21:04:01,12,11,1, 11.8,1,1, 8.912, 10502.284, 218.649, 52676.782 21/05/12,21:04:01,13,11,1, 11.8,1,1, 8.912, 10502.316, 218.663, 52676.790 21/05/12,21:04:01,14,11,1, 11.8,1,1, 8.912, 10502.309, 218.634, 52676.814 21/05/12,21:04:01,15,11,1, 11.8,1,1, 8.912, 10502.310, 218.649, 52676.722 21/05/12,21:04:01,16,11,1, 11.8,1,1, 8.912, 10502.298, 218.608, 52676.584 21/05/12,21:04:01,17,11,1, 11.8,1,1, 8.912, 10502.316, 218.617, 52676.606 21/05/12,21:04:01,18,11,1, 11.8,1,1, 8.912, 10502.294, 218.646, 52676.624 21/05/12,21:04:01,19,11,1, 11.8,1,1, 8.912, 10502.356, 218.645, 52676.699 21/05/12,21:04:02,00,11,1, 11.9,1,1, 8.909, 10502.352, 218.645, 52676.699 21/05/12,21:04:02,01,11,1, 11.9,1,1, 8.909, 10502.302, 218.641, 52676.784 21/05/12,21:04:02,02,11,1, 11.9,1,1, 8.909, 10502.317, 218.645, 52676.805 21/05/12,21:04:02,03,11,1, 11.9,1,1, 8.909, 10502.327, 218.651, 52676.766 21/05/12,21:04:02,04,11,1, 11.9,1,1, 8.909, 10502.301, 218.622, 52676.672 21/05/12,21:04:02,05,11,1, 11.9,1,1, 8.909, 10502.353, 218.637, 52676.636 21/05/12,21:04:02,06,11,1, 11.9,1,1, 8.909, 10502.331, 218.606, 52676.602 21/05/12,21:04:02,07,11,1, 11.9,1,1, 8.909, 10502.330, 218.596, 52676.622 21/05/12,21:04:02,08,11,1, 11.9,1,1, 8.909, 10502.325, 218.621, 52676.680 21/05/12,21:04:02,09,11,1, 11.9,1,1, 8.909, 10502.328, 218.624, 52676.721 21/05/12,21:04:02,10,11,1, 11.9,1,1, 8.909, 10502.329, 218.633, 52676.796 21/05/12,21:04:02,11,11,1, 11.9,1,1, 8.909, 10502.345, 218.632, 52676.790 21/05/12,21:04:02,12,11,1, 11.9,1,1, 8.909, 10502.324, 218.601, 52676.717 21/05/12,21:04:02,13,11,1, 11.9,1,1, 8.909, 10502.323, 218.611, 52676.609 21/05/12,21:04:02,14,11,1, 11.9,1,1, 8.909, 10502.319, 218.582, 52676.592 21/05/12,21:04:02,15,11,1, 11.9,1,1, 8.909, 10502.346, 218.597, 52676.588 21/05/12,21:04:02,16,11,1, 11.9,1,1, 8.909, 10502.352, 218.605, 52676.583 21/05/12,21:04:02,17,11,1, 11.9,1,1, 8.909, 10502.337, 218.596, 52676.655 21/05/12,21:04:02,18,11,1, 11.9,1,1, 8.909, 10502.350, 218.604, 52676.715 21/05/12,21:04:02,19,11,1, 11.9,1,1, 8.909, 10502.357, 218.594, 52676.756 21/05/12,21:04:03,00,11,1, 11.9,1,1, 8.909, 10502.352, 218.594, 52676.756 21/05/12,21:04:03,01,11,1, 11.9,1,1, 8.909, 10502.354, 218.595, 52676.688 21/05/12,21:04:03,02,11,1, 11.9,1,1, 8.909, 10502.363, 218.593, 52676.607 21/05/12,21:04:03,03,11,1, 11.9,1,1, 8.909, 10502.358, 218.580, 52676.588 21/05/12,21:04:03,04,11,1, 11.9,1,1, 8.909, 10502.359, 218.569, 52676.564 21/05/12,21:04:03,05,11,1, 11.9,1,1, 8.909, 10502.341, 218.607, 52676.727 21/05/12,21:04:03,06,11,1, 11.9,1,1, 8.909, 10502.357, 218.571, 52676.673 21/05/12,21:04:03,07,11,1, 11.9,1,1, 8.909, 10502.353, 218.581, 52676.726 21/05/12,21:04:03,08,11,1, 11.9,1,1, 8.909, 10502.382, 218.586, 52676.742 21/05/12,21:04:03,09,11,1, 11.9,1,1, 8.909, 10502.361, 218.582, 52676.655 21/05/12,21:04:03,10,11,1, 11.9,1,1, 8.909, 10502.355, 218.567, 52676.631 21/05/12,21:04:03,11,11,1, 11.9,1,1, 8.909, 10502.361, 218.580, 52676.566 21/05/12,21:04:03,12,11,1, 11.9,1,1, 8.909, 10502.357, 218.542, 52676.549 21/05/12,21:04:03,13,11,1, 11.9,1,1, 8.909, 10502.413, 218.552, 52676.545 21/05/12,21:04:03,14,11,1, 11.9,1,1, 8.909, 10502.378, 218.554, 52676.616 21/05/12,21:04:03,15,11,1, 11.9,1,1, 8.909, 10502.369, 218.579, 52676.688 21/05/12,21:04:03,16,11,1, 11.9,1,1, 8.909, 10502.363, 218.568, 52676.717 21/05/12,21:04:03,17,11,1, 11.9,1,1, 8.909, 10502.367, 218.571, 52676.730 21/05/12,21:04:03,18,11,1, 11.9,1,1, 8.909, 10502.347, 218.544, 52676.708 21/05/12,21:04:03,19,11,1, 11.9,1,1, 8.909, 10502.386, 218.531, 52676.652 21/05/12,21:04:04,00,11,1, 11.9,1,1, 8.909, 10502.385, 218.531, 52676.652 21/05/12,21:04:04,01,11,1, 11.9,1,1, 8.909, 10502.395, 218.510, 52676.518 21/05/12,21:04:04,02,11,1, 11.9,1,1, 8.909, 10502.407, 218.536, 52676.562 21/05/12,21:04:04,03,11,1, 11.9,1,1, 8.909, 10502.413, 218.546, 52676.639 21/05/12,21:04:04,04,11,1, 11.9,1,1, 8.909, 10502.416, 218.533, 52676.657 21/05/12,21:04:04,05,11,1, 11.9,1,1, 8.909, 10502.404, 218.552, 52677.004 21/05/12,21:04:04,06,11,1, 11.9,1,1, 8.909, 10502.425, 218.550, 52676.772 21/05/12,21:04:04,07,11,1, 11.9,1,1, 8.909, 10502.419, 218.518, 52676.709 21/05/12,21:04:04,08,11,1, 11.9,1,1, 8.909, 10502.450, 218.519, 52676.709 21/05/12,21:04:04,09,11,1, 11.9,1,1, 8.909, 10502.429, 218.521, 52676.602 21/05/12,21:04:04,10,11,1, 11.9,1,1, 8.909, 10502.413, 218.512, 52676.593 21/05/12,21:04:04,11,11,1, 11.9,1,1, 8.909, 10502.469, 218.490, 52676.568 21/05/12,21:04:04,12,11,1, 11.9,1,1, 8.909, 10502.429, 218.512, 52676.590 21/05/12,21:04:04,13,11,1, 11.9,1,1, 8.909, 10502.428, 218.492, 52676.670 21/05/12,21:04:04,14,11,1, 11.9,1,1, 8.909, 10502.460, 218.527, 52676.658 21/05/12,21:04:04,15,11,1, 11.9,1,1, 8.909, 10502.443, 218.495, 52676.703 21/05/12,21:04:04,16,11,1, 11.9,1,1, 8.909, 10502.445, 218.513, 52676.664 21/05/12,21:04:04,17,11,1, 11.9,1,1, 8.909, 10502.473, 218.492, 52676.585 21/05/12,21:04:04,18,11,1, 11.9,1,1, 8.909, 10502.460, 218.463, 52676.605 21/05/12,21:04:04,19,11,1, 11.9,1,1, 8.909, 10502.439, 218.468, 52676.559 21/05/12,21:04:05,00,11,1, 11.9,1,1, 8.913, 10502.435, 218.468, 52676.559 21/05/12,21:04:05,01,11,1, 11.9,1,1, 8.913, 10502.435, 218.485, 52676.592 21/05/12,21:04:05,02,11,1, 11.9,1,1, 8.913, 10502.468, 218.469, 52676.630 21/05/12,21:04:05,03,11,1, 11.9,1,1, 8.913, 10502.481, 218.461, 52676.672 21/05/12,21:04:05,04,11,1, 11.9,1,1, 8.913, 10502.467, 218.473, 52676.670 21/05/12,21:04:05,05,11,1, 11.9,1,1, 8.913, 10502.476, 218.492, 52676.675 21/05/12,21:04:05,06,11,1, 11.9,1,1, 8.913, 10502.467, 218.464, 52676.559 21/05/12,21:04:05,07,11,1, 11.9,1,1, 8.913, 10502.463, 218.422, 52676.458 21/05/12,21:04:05,08,11,1, 11.9,1,1, 8.913, 10502.483, 218.455, 52676.454 21/05/12,21:04:05,09,11,1, 11.9,1,1, 8.913, 10502.476, 218.442, 52676.468 21/05/12,21:04:05,10,11,1, 11.9,1,1, 8.913, 10502.491, 218.431, 52676.507 21/05/12,21:04:05,11,11,1, 11.9,1,1, 8.913, 10502.512, 218.470, 52676.607 21/05/12,21:04:05,12,11,1, 11.9,1,1, 8.913, 10502.499, 218.437, 52676.647 21/05/12,21:04:05,13,11,1, 11.9,1,1, 8.913, 10502.500, 218.426, 52676.573 21/05/12,21:04:05,14,11,1, 11.9,1,1, 8.913, 10502.494, 218.457, 52676.639 21/05/12,21:04:05,15,11,1, 11.9,1,1, 8.913, 10502.479, 218.439, 52676.552 21/05/12,21:04:05,16,11,1, 11.9,1,1, 8.913, 10502.486, 218.412, 52676.441 21/05/12,21:04:05,17,11,1, 11.9,1,1, 8.913, 10502.501, 218.450, 52676.480 21/05/12,21:04:05,18,11,1, 11.9,1,1, 8.913, 10502.492, 218.465, 52676.477 21/05/12,21:04:05,19,11,1, 11.9,1,1, 8.913, 10502.500, 218.387, 52676.406 21/05/12,21:04:06,00,11,1, 11.9,1,1, 8.912, 10502.493, 218.387, 52676.406 21/05/12,21:04:06,01,11,1, 11.9,1,1, 8.912, 10502.507, 218.413, 52676.561 21/05/12,21:04:06,02,11,1, 11.9,1,1, 8.912, 10502.502, 218.410, 52676.558 21/05/12,21:04:06,03,11,1, 11.9,1,1, 8.912, 10502.510, 218.434, 52676.535 21/05/12,21:04:06,04,11,1, 11.9,1,1, 8.912, 10502.542, 218.422, 52676.517 21/05/12,21:04:06,05,11,1, 11.9,1,1, 8.912, 10502.496, 218.387, 52676.417 21/05/12,21:04:06,06,11,1, 11.9,1,1, 8.912, 10502.532, 218.395, 52676.381 21/05/12,21:04:06,07,11,1, 11.9,1,1, 8.912, 10502.519, 218.399, 52676.429 21/05/12,21:04:06,08,11,1, 11.9,1,1, 8.912, 10502.509, 218.392, 52676.413 21/05/12,21:04:06,09,11,1, 11.9,1,1, 8.912, 10502.538, 218.360, 52676.486 21/05/12,21:04:06,10,11,1, 11.9,1,1, 8.912, 10502.524, 218.425, 52676.591 21/05/12,21:04:06,11,11,1, 11.9,1,1, 8.912, 10502.537, 218.372, 52676.584 21/05/12,21:04:06,12,11,1, 11.9,1,1, 8.912, 10502.550, 218.389, 52676.536 21/05/12,21:04:06,13,11,1, 11.9,1,1, 8.912, 10502.558, 218.401, 52676.487 21/05/12,21:04:06,14,11,1, 11.9,1,1, 8.912, 10502.525, 218.343, 52676.388 21/05/12,21:04:06,15,11,1, 11.9,1,1, 8.912, 10502.547, 218.319, 52676.337 21/05/12,21:04:06,16,11,1, 11.9,1,1, 8.912, 10502.550, 218.366, 52676.404 21/05/12,21:04:06,17,11,1, 11.9,1,1, 8.912, 10502.533, 218.364, 52676.431 21/05/12,21:04:06,18,11,1, 11.9,1,1, 8.912, 10502.518, 218.373, 52676.456 21/05/12,21:04:06,19,11,1, 11.9,1,1, 8.912, 10502.554, 218.369, 52676.543 21/05/12,21:04:07,00,11,1, 11.9,1,1, 8.911, 10502.552, 218.369, 52676.543 21/05/12,21:04:07,01,11,1, 11.9,1,1, 8.911, 10502.533, 218.318, 52676.474 21/05/12,21:04:07,02,11,1, 11.9,1,1, 8.911, 10502.541, 218.351, 52676.431 21/05/12,21:04:07,03,11,1, 11.9,1,1, 8.911, 10502.538, 218.331, 52676.372 21/05/12,21:04:07,04,11,1, 11.9,1,1, 8.911, 10502.566, 218.324, 52676.340 21/05/12,21:04:07,05,11,1, 11.9,1,1, 8.911, 10502.570, 218.350, 52676.356 21/05/12,21:04:07,06,11,1, 11.9,1,1, 8.911, 10502.575, 218.352, 52676.437 21/05/12,21:04:07,07,11,1, 11.9,1,1, 8.911, 10502.575, 218.309, 52676.461 21/05/12,21:04:07,08,11,1, 11.9,1,1, 8.911, 10502.572, 218.326, 52676.528 21/05/12,21:04:07,09,11,1, 11.9,1,1, 8.911, 10502.576, 218.317, 52676.541 21/05/12,21:04:07,10,11,1, 11.9,1,1, 8.911, 10502.564, 218.295, 52676.473 21/05/12,21:04:07,11,11,1, 11.9,1,1, 8.911, 10502.585, 218.341, 52676.436 21/05/12,21:04:07,12,11,1, 11.9,1,1, 8.911, 10502.564, 218.335, 52676.383 21/05/12,21:04:07,13,11,1, 11.9,1,1, 8.911, 10502.563, 218.282, 52676.322 21/05/12,21:04:07,14,11,1, 11.9,1,1, 8.911, 10502.586, 218.306, 52676.287 21/05/12,21:04:07,15,11,1, 11.9,1,1, 8.911, 10502.570, 218.334, 52676.431 21/05/12,21:04:07,16,11,1, 11.9,1,1, 8.911, 10502.555, 218.280, 52676.461 21/05/12,21:04:07,17,11,1, 11.9,1,1, 8.911, 10502.582, 218.325, 52676.488 21/05/12,21:04:07,18,11,1, 11.9,1,1, 8.911, 10502.583, 218.322, 52676.511 21/05/12,21:04:07,19,11,1, 11.9,1,1, 8.911, 10502.593, 218.285, 52676.451 21/05/12,21:04:08,00,11,1, 11.9,1,1, 8.914, 10502.585, 218.285, 52676.451 21/05/12,21:04:08,01,11,1, 11.9,1,1, 8.914, 10502.601, 218.294, 52676.339 21/05/12,21:04:08,02,11,1, 11.9,1,1, 8.914, 10502.596, 218.244, 52676.322 21/05/12,21:04:08,03,11,1, 11.9,1,1, 8.914, 10502.606, 218.239, 52676.336 21/05/12,21:04:08,04,11,1, 11.9,1,1, 8.914, 10502.602, 218.287, 52676.405 21/05/12,21:04:08,05,11,1, 11.9,1,1, 8.914, 10502.604, 218.284, 52676.442 21/05/12,21:04:08,06,11,1, 11.9,1,1, 8.914, 10502.640, 218.269, 52676.503 21/05/12,21:04:08,07,11,1, 11.9,1,1, 8.914, 10502.617, 218.286, 52676.449 21/05/12,21:04:08,08,11,1, 11.9,1,1, 8.914, 10502.608, 218.201, 52676.361 21/05/12,21:04:08,09,11,1, 11.9,1,1, 8.914, 10502.604, 218.234, 52676.271 21/05/12,21:04:08,10,11,1, 11.9,1,1, 8.914, 10502.603, 218.283, 52676.258 21/05/12,21:04:08,11,11,1, 11.9,1,1, 8.914, 10502.624, 218.261, 52676.254 21/05/12,21:04:08,12,11,1, 11.9,1,1, 8.914, 10502.626, 218.235, 52676.311 21/05/12,21:04:08,13,11,1, 11.9,1,1, 8.914, 10502.616, 218.280, 52676.394 21/05/12,21:04:08,14,11,1, 11.9,1,1, 8.914, 10502.621, 218.253, 52676.408 21/05/12,21:04:08,15,11,1, 11.9,1,1, 8.914, 10502.603, 218.233, 52676.383 21/05/12,21:04:08,16,11,1, 11.9,1,1, 8.914, 10502.615, 218.245, 52676.416 21/05/12,21:04:08,17,11,1, 11.9,1,1, 8.914, 10502.624, 218.218, 52676.332 21/05/12,21:04:08,18,11,1, 11.9,1,1, 8.914, 10502.617, 218.193, 52676.279 21/05/12,21:04:08,19,11,1, 11.9,1,1, 8.914, 10502.616, 218.235, 52676.276 21/05/12,21:04:09,00,11,1, 11.9,1,1, 8.911, 10502.610, 218.235, 52676.276 21/05/12,21:04:09,01,11,1, 11.9,1,1, 8.911, 10502.661, 218.218, 52676.305 21/05/12,21:04:09,02,11,1, 11.9,1,1, 8.911, 10502.666, 218.232, 52676.400 21/05/12,21:04:09,03,11,1, 11.9,1,1, 8.911, 10502.639, 218.208, 52676.392 21/05/12,21:04:09,04,11,1, 11.9,1,1, 8.911, 10502.640, 218.214, 52676.382 21/05/12,21:04:09,05,11,1, 11.9,1,1, 8.911, 10502.655, 218.230, 52676.374 21/05/12,21:04:09,06,11,1, 11.9,1,1, 8.911, 10502.650, 218.208, 52676.312 21/05/12,21:04:09,07,11,1, 11.9,1,1, 8.911, 10502.653, 218.191, 52676.214 21/05/12,21:04:09,08,11,1, 11.9,1,1, 8.911, 10502.676, 218.211, 52676.209 21/05/12,21:04:09,09,11,1, 11.9,1,1, 8.911, 10502.673, 218.205, 52676.220 21/05/12,21:04:09,10,11,1, 11.9,1,1, 8.911, 10502.682, 218.154, 52676.246 21/05/12,21:04:09,11,11,1, 11.9,1,1, 8.911, 10502.696, 218.193, 52676.303 21/05/12,21:04:09,12,11,1, 11.9,1,1, 8.911, 10502.685, 218.194, 52676.345 21/05/12,21:04:09,13,11,1, 11.9,1,1, 8.911, 10502.644, 218.211, 52676.385 21/05/12,21:04:09,14,11,1, 11.9,1,1, 8.911, 10502.689, 218.184, 52676.301 21/05/12,21:04:09,15,11,1, 11.9,1,1, 8.911, 10502.715, 218.179, 52676.144 21/05/12,21:04:09,16,11,1, 11.9,1,1, 8.911, 10502.655, 218.155, 52676.216 21/05/12,21:04:09,17,11,1, 11.9,1,1, 8.911, 10502.700, 218.148, 52676.200 21/05/12,21:04:09,18,11,1, 11.9,1,1, 8.911, 10502.707, 218.164, 52676.425 21/05/12,21:04:09,19,11,1, 11.9,1,1, 8.911, 10502.681, 218.150, 52676.207 21/05/12,21:04:10,00,11,1, 11.8,1,1, 8.910, 10502.677, 218.150, 52676.207 21/05/12,21:04:10,01,11,1, 11.8,1,1, 8.910, 10502.709, 218.191, 52676.343 21/05/12,21:04:10,02,11,1, 11.8,1,1, 8.910, 10502.700, 218.125, 52676.330 21/05/12,21:04:10,03,11,1, 11.8,1,1, 8.910, 10502.752, 218.112, 52676.198 21/05/12,21:04:10,04,11,1, 11.8,1,1, 8.910, 10502.724, 218.138, 52676.195 21/05/12,21:04:10,05,11,1, 11.8,1,1, 8.910, 10502.763, 218.100, 52676.093 21/05/12,21:04:10,06,11,1, 11.8,1,1, 8.910, 10502.744, 218.092, 52676.131 21/05/12,21:04:10,07,11,1, 11.8,1,1, 8.910, 10502.734, 218.166, 52676.245 21/05/12,21:04:10,08,11,1, 11.8,1,1, 8.910, 10502.783, 218.116, 52676.242 21/05/12,21:04:10,09,11,1, 11.8,1,1, 8.910, 10502.743, 218.114, 52676.285 21/05/12,21:04:10,10,11,1, 11.8,1,1, 8.910, 10502.744, 218.147, 52676.333 21/05/12,21:04:10,11,11,1, 11.8,1,1, 8.910, 10502.744, 218.097, 52676.310 21/05/12,21:04:10,12,11,1, 11.8,1,1, 8.910, 10502.749, 218.083, 52676.227 21/05/12,21:04:10,13,11,1, 11.8,1,1, 8.910, 10502.751, 218.102, 52676.177 21/05/12,21:04:10,14,11,1, 11.8,1,1, 8.910, 10502.753, 218.080, 52676.155 21/05/12,21:04:10,15,11,1, 11.8,1,1, 8.910, 10502.755, 218.076, 52676.140 21/05/12,21:04:10,16,11,1, 11.8,1,1, 8.910, 10502.763, 218.102, 52676.240 21/05/12,21:04:10,17,11,1, 11.8,1,1, 8.910, 10502.771, 218.061, 52676.073 21/05/12,21:04:10,18,11,1, 11.8,1,1, 8.910, 10502.745, 218.075, 52676.351 21/05/12,21:04:10,19,11,1, 11.8,1,1, 8.910, 10502.763, 218.104, 52676.284 21/05/12,21:04:11,00,11,1, 12.0,1,1, 8.912, 10502.760, 218.104, 52676.284 21/05/12,21:04:11,01,11,1, 12.0,1,1, 8.912, 10502.761, 218.049, 52676.142 21/05/12,21:04:11,02,11,1, 12.0,1,1, 8.912, 10502.783, 218.092, 52676.135 21/05/12,21:04:11,03,11,1, 12.0,1,1, 8.912, 10502.773, 218.067, 52676.112 21/05/12,21:04:11,04,11,1, 12.0,1,1, 8.912, 10502.779, 218.013, 52676.091 21/05/12,21:04:11,05,11,1, 12.0,1,1, 8.912, 10502.770, 218.032, 52676.168 21/05/12,21:04:11,06,11,1, 12.0,1,1, 8.912, 10502.756, 218.043, 52676.227 21/05/12,21:04:11,07,11,1, 12.0,1,1, 8.912, 10502.772, 218.035, 52676.253 21/05/12,21:04:11,08,11,1, 12.0,1,1, 8.912, 10502.780, 218.074, 52676.246 21/05/12,21:04:11,09,11,1, 12.0,1,1, 8.912, 10502.735, 218.066, 52676.198 21/05/12,21:04:11,10,11,1, 12.0,1,1, 8.912, 10502.772, 217.996, 52676.095 21/05/12,21:04:11,11,11,1, 12.0,1,1, 8.912, 10502.802, 218.013, 52676.057 21/05/12,21:04:11,12,11,1, 12.0,1,1, 8.912, 10502.792, 218.008, 52676.034 21/05/12,21:04:11,13,11,1, 12.0,1,1, 8.912, 10502.783, 217.980, 52676.096 21/05/12,21:04:11,14,11,1, 12.0,1,1, 8.912, 10502.792, 218.044, 52676.178 21/05/12,21:04:11,15,11,1, 12.0,1,1, 8.912, 10502.790, 218.033, 52676.257 21/05/12,21:04:11,16,11,1, 12.0,1,1, 8.912, 10502.792, 217.992, 52676.208 21/05/12,21:04:11,17,11,1, 12.0,1,1, 8.912, 10502.784, 218.016, 52676.177 21/05/12,21:04:11,18,11,1, 12.0,1,1, 8.912, 10502.791, 218.004, 52676.089 21/05/12,21:04:11,19,11,1, 12.0,1,1, 8.912, 10502.780, 217.959, 52676.011 21/05/12,21:04:12,00,11,1, 11.8,1,1, 8.911, 10502.777, 217.959, 52676.011 21/05/12,21:04:12,01,11,1, 11.8,1,1, 8.911, 10502.803, 218.006, 52676.031 21/05/12,21:04:12,02,11,1, 11.8,1,1, 8.911, 10502.789, 217.956, 52676.064 21/05/12,21:04:12,03,11,1, 11.8,1,1, 8.911, 10502.807, 217.976, 52676.119 21/05/12,21:04:12,04,11,1, 11.8,1,1, 8.911, 10502.782, 218.005, 52676.196 21/05/12,21:04:12,05,11,1, 11.8,1,1, 8.911, 10502.799, 217.967, 52676.147 21/05/12,21:04:12,06,11,1, 11.8,1,1, 8.911, 10502.793, 217.936, 52676.114 21/05/12,21:04:12,07,11,1, 11.8,1,1, 8.911, 10502.800, 217.962, 52676.050 21/05/12,21:04:12,08,11,1, 11.8,1,1, 8.911, 10502.805, 217.931, 52675.987 21/05/12,21:04:12,09,11,1, 11.8,1,1, 8.911, 10502.813, 217.961, 52675.993 21/05/12,21:04:12,10,11,1, 11.8,1,1, 8.911, 10502.818, 217.967, 52676.036 21/05/12,21:04:12,11,11,1, 11.8,1,1, 8.911, 10502.808, 217.937, 52676.044 21/05/12,21:04:12,12,11,1, 11.8,1,1, 8.911, 10502.804, 217.937, 52676.171 21/05/12,21:04:12,13,11,1, 11.8,1,1, 8.911, 10502.816, 217.949, 52676.163 21/05/12,21:04:12,14,11,1, 11.8,1,1, 8.911, 10502.815, 217.906, 52676.120 21/05/12,21:04:12,15,11,1, 11.8,1,1, 8.911, 10502.818, 217.917, 52676.058 21/05/12,21:04:12,16,11,1, 11.8,1,1, 8.911, 10502.847, 217.925, 52676.016 21/05/12,21:04:12,17,11,1, 11.8,1,1, 8.911, 10502.818, 217.910, 52675.904 21/05/12,21:04:12,18,11,1, 11.8,1,1, 8.911, 10502.824, 217.885, 52675.944 21/05/12,21:04:12,19,11,1, 11.8,1,1, 8.911, 10502.843, 217.906, 52676.011 21/05/12,21:04:13,00,11,1, 11.9,1,1, 8.909, 10502.836, 217.906, 52676.011 21/05/12,21:04:13,01,11,1, 11.9,1,1, 8.909, 10502.807, 217.870, 52676.084 21/05/12,21:04:13,02,11,1, 11.9,1,1, 8.909, 10502.859, 217.938, 52676.143 21/05/12,21:04:13,03,11,1, 11.9,1,1, 8.909, 10502.852, 217.897, 52676.094 21/05/12,21:04:13,04,11,1, 11.9,1,1, 8.909, 10502.832, 217.883, 52676.011 21/05/12,21:04:13,05,11,1, 11.9,1,1, 8.909, 10502.825, 217.896, 52675.973 21/05/12,21:04:13,06,11,1, 11.9,1,1, 8.909, 10502.836, 217.839, 52675.902 21/05/12,21:04:13,07,11,1, 11.9,1,1, 8.909, 10502.849, 217.831, 52675.897 21/05/12,21:04:13,08,11,1, 11.9,1,1, 8.909, 10502.865, 217.874, 52676.036 21/05/12,21:04:13,09,11,1, 11.9,1,1, 8.909, 10502.848, 217.834, 52675.964 21/05/12,21:04:13,10,11,1, 11.9,1,1, 8.909, 10502.857, 217.831, 52676.176 21/05/12,21:04:13,11,11,1, 11.9,1,1, 8.909, 10502.862, 217.881, 52676.260 21/05/12,21:04:13,12,11,1, 11.9,1,1, 8.909, 10502.855, 217.835, 52675.984 21/05/12,21:04:13,13,11,1, 11.9,1,1, 8.909, 10502.834, 217.809, 52675.902 21/05/12,21:04:13,14,11,1, 11.9,1,1, 8.909, 10502.884, 217.850, 52675.912 21/05/12,21:04:13,15,11,1, 11.9,1,1, 8.909, 10502.860, 217.811, 52675.905 21/05/12,21:04:13,16,11,1, 11.9,1,1, 8.909, 10502.885, 217.788, 52675.902 21/05/12,21:04:13,17,11,1, 11.9,1,1, 8.909, 10502.861, 217.837, 52675.952 21/05/12,21:04:13,18,11,1, 11.9,1,1, 8.909, 10502.880, 217.843, 52676.015 21/05/12,21:04:13,19,11,1, 11.9,1,1, 8.909, 10502.876, 217.789, 52676.013 21/05/12,21:04:14,00,11,1, 11.9,1,1, 8.911, 10502.869, 217.789, 52676.013 21/05/12,21:04:14,01,11,1, 11.9,1,1, 8.911, 10502.882, 217.761, 52675.955 21/05/12,21:04:14,02,11,1, 11.9,1,1, 8.911, 10502.888, 217.752, 52675.887 21/05/12,21:04:14,03,11,1, 11.9,1,1, 8.911, 10502.919, 217.779, 52675.858 21/05/12,21:04:14,04,11,1, 11.9,1,1, 8.911, 10502.917, 217.778, 52675.860 21/05/12,21:04:14,05,11,1, 11.9,1,1, 8.911, 10502.902, 217.760, 52675.893 21/05/12,21:04:14,06,11,1, 11.9,1,1, 8.911, 10502.891, 217.785, 52675.982 21/05/12,21:04:14,07,11,1, 11.9,1,1, 8.911, 10502.930, 217.802, 52676.007 21/05/12,21:04:14,08,11,1, 11.9,1,1, 8.911, 10502.933, 217.751, 52676.061 21/05/12,21:04:14,09,11,1, 11.9,1,1, 8.911, 10502.935, 217.767, 52676.027 21/05/12,21:04:14,10,11,1, 11.9,1,1, 8.911, 10502.890, 217.787, 52675.962 21/05/12,21:04:14,11,11,1, 11.9,1,1, 8.911, 10502.901, 217.753, 52675.869 21/05/12,21:04:14,12,11,1, 11.9,1,1, 8.911, 10502.924, 217.734, 52675.856 21/05/12,21:04:14,13,11,1, 11.9,1,1, 8.911, 10502.919, 217.777, 52675.885 21/05/12,21:04:14,14,11,1, 11.9,1,1, 8.911, 10502.897, 217.691, 52675.870 21/05/12,21:04:14,15,11,1, 11.9,1,1, 8.911, 10502.917, 217.715, 52675.930 21/05/12,21:04:14,16,11,1, 11.9,1,1, 8.911, 10502.920, 217.738, 52675.964 21/05/12,21:04:14,17,11,1, 11.9,1,1, 8.911, 10502.894, 217.695, 52676.015 21/05/12,21:04:14,18,11,1, 11.9,1,1, 8.911, 10502.951, 217.718, 52676.042 21/05/12,21:04:14,19,11,1, 11.9,1,1, 8.911, 10502.919, 217.714, 52675.941 21/05/12,21:04:15,00,10,1, 11.9,1,1, 8.908, 10502.919, 217.714, 52675.941 21/05/12,21:04:15,01,10,1, 11.9,1,1, 8.908, 10502.945, 217.704, 52675.826 21/05/12,21:04:15,02,10,1, 11.9,1,1, 8.908, 10502.946, 217.696, 52675.826 21/05/12,21:04:15,03,10,1, 11.9,1,1, 8.908, 10502.948, 217.676, 52675.881 21/05/12,21:04:15,04,10,1, 11.9,1,1, 8.908, 10502.929, 217.691, 52675.914 21/05/12,21:04:15,05,10,1, 11.9,1,1, 8.908, 10502.948, 217.721, 52676.004 21/05/12,21:04:15,06,10,1, 11.9,1,1, 8.908, 10502.948, 217.680, 52675.968 21/05/12,21:04:15,07,10,1, 11.9,1,1, 8.908, 10502.941, 217.666, 52675.934 21/05/12,21:04:15,08,10,1, 11.9,1,1, 8.908, 10502.947, 217.677, 52675.892 21/05/12,21:04:15,09,10,1, 11.9,1,1, 8.908, 10502.954, 217.636, 52675.773 21/05/12,21:04:15,10,10,1, 11.9,1,1, 8.908, 10502.940, 217.619, 52675.775 21/05/12,21:04:15,11,10,1, 11.9,1,1, 8.908, 10502.955, 217.656, 52675.793 21/05/12,21:04:15,12,10,1, 11.9,1,1, 8.908, 10502.930, 217.655, 52675.758 21/05/12,21:04:15,13,10,1, 11.9,1,1, 8.908, 10502.990, 217.634, 52675.928 21/05/12,21:04:15,14,10,1, 11.9,1,1, 8.908, 10502.969, 217.654, 52675.914 21/05/12,21:04:15,15,10,1, 11.9,1,1, 8.908, 10502.950, 217.629, 52675.940 21/05/12,21:04:15,16,10,1, 11.9,1,1, 8.908, 10502.964, 217.615, 52675.899 21/05/12,21:04:15,17,10,1, 11.9,1,1, 8.908, 10502.975, 217.637, 52675.990 21/05/12,21:04:15,18,10,1, 11.9,1,1, 8.908, 10502.970, 217.611, 52675.726 21/05/12,21:04:15,19,10,1, 11.9,1,1, 8.908, 10502.967, 217.574, 52675.717 21/05/12,21:04:16,00,11,1, 11.9,1,1, 8.910, 10502.961, 217.574, 52675.717 21/05/12,21:04:16,01,11,1, 11.9,1,1, 8.910, 10502.968, 217.621, 52675.822 21/05/12,21:04:16,02,11,1, 11.9,1,1, 8.910, 10502.953, 217.579, 52675.828 21/05/12,21:04:16,03,11,1, 11.9,1,1, 8.910, 10502.966, 217.605, 52675.916 21/05/12,21:04:16,04,11,1, 11.9,1,1, 8.910, 10502.954, 217.590, 52675.907 21/05/12,21:04:16,05,11,1, 11.9,1,1, 8.910, 10502.959, 217.580, 52675.871 21/05/12,21:04:16,06,11,1, 11.9,1,1, 8.910, 10502.965, 217.613, 52675.841 21/05/12,21:04:16,07,11,1, 11.9,1,1, 8.910, 10502.977, 217.609, 52675.795 21/05/12,21:04:16,08,11,1, 11.9,1,1, 8.910, 10502.967, 217.557, 52675.751 21/05/12,21:04:16,09,11,1, 11.9,1,1, 8.910, 10502.972, 217.564, 52675.800 21/05/12,21:04:16,10,11,1, 11.9,1,1, 8.910, 10502.962, 217.589, 52675.835 21/05/12,21:04:16,11,11,1, 11.9,1,1, 8.910, 10502.954, 217.536, 52675.871 21/05/12,21:04:16,12,11,1, 11.9,1,1, 8.910, 10502.968, 217.572, 52675.919 21/05/12,21:04:16,13,11,1, 11.9,1,1, 8.910, 10502.973, 217.601, 52675.962 21/05/12,21:04:16,14,11,1, 11.9,1,1, 8.910, 10502.960, 217.548, 52675.861 21/05/12,21:04:16,15,11,1, 11.9,1,1, 8.910, 10502.976, 217.520, 52675.803 21/05/12,21:04:16,16,11,1, 11.9,1,1, 8.910, 10502.974, 217.559, 52675.777 21/05/12,21:04:16,17,11,1, 11.9,1,1, 8.910, 10502.956, 217.500, 52675.704 21/05/12,21:04:16,18,11,1, 11.9,1,1, 8.910, 10502.975, 217.498, 52675.720 21/05/12,21:04:16,19,11,1, 11.9,1,1, 8.910, 10502.958, 217.531, 52675.800 21/05/12,21:04:17,00,11,1, 11.9,1,1, 8.906, 10502.952, 217.531, 52675.800 21/05/12,21:04:17,01,11,1, 11.9,1,1, 8.906, 10502.988, 217.542, 52675.920 21/05/12,21:04:17,02,11,1, 11.9,1,1, 8.906, 10502.965, 217.575, 52676.094 21/05/12,21:04:17,03,11,1, 11.9,1,1, 8.906, 10502.970, 217.500, 52675.842 21/05/12,21:04:17,04,11,1, 11.9,1,1, 8.906, 10502.962, 217.472, 52675.779 21/05/12,21:04:17,05,11,1, 11.9,1,1, 8.906, 10502.973, 217.513, 52675.756 21/05/12,21:04:17,06,11,1, 11.9,1,1, 8.906, 10502.985, 217.472, 52675.722 21/05/12,21:04:17,07,11,1, 11.9,1,1, 8.906, 10503.006, 217.480, 52675.695 21/05/12,21:04:17,08,11,1, 11.9,1,1, 8.906, 10502.989, 217.520, 52675.809 21/05/12,21:04:17,09,11,1, 11.9,1,1, 8.906, 10502.980, 217.485, 52675.830 21/05/12,21:04:17,10,11,1, 11.9,1,1, 8.906, 10502.989, 217.457, 52675.837 21/05/12,21:04:17,11,11,1, 11.9,1,1, 8.906, 10502.991, 217.497, 52675.812 21/05/12,21:04:17,12,11,1, 11.9,1,1, 8.906, 10502.976, 217.443, 52675.760 21/05/12,21:04:17,13,11,1, 11.9,1,1, 8.906, 10502.986, 217.448, 52675.627 21/05/12,21:04:17,14,11,1, 11.9,1,1, 8.906, 10503.003, 217.473, 52675.646 21/05/12,21:04:17,15,11,1, 11.9,1,1, 8.906, 10502.982, 217.428, 52675.580 21/05/12,21:04:17,16,11,1, 11.9,1,1, 8.906, 10502.979, 217.442, 52675.691 21/05/12,21:04:17,17,11,1, 11.9,1,1, 8.906, 10503.003, 217.448, 52675.755 21/05/12,21:04:17,18,11,1, 11.9,1,1, 8.906, 10502.974, 217.420, 52675.769 21/05/12,21:04:17,19,11,1, 11.9,1,1, 8.906, 10502.980, 217.417, 52675.766 21/05/12,21:04:18,00,11,1, 11.8,1,1, 8.907, 10502.977, 217.417, 52675.766 21/05/12,21:04:18,01,11,1, 11.8,1,1, 8.907, 10502.986, 217.421, 52675.557 21/05/12,21:04:18,02,11,1, 11.8,1,1, 8.907, 10502.989, 217.403, 52675.662 21/05/12,21:04:18,03,11,1, 11.8,1,1, 8.907, 10503.001, 217.387, 52675.671 21/05/12,21:04:18,04,11,1, 11.8,1,1, 8.907, 10502.973, 217.417, 52675.645 21/05/12,21:04:18,05,11,1, 11.8,1,1, 8.907, 10502.982, 217.373, 52675.678 21/05/12,21:04:18,06,11,1, 11.8,1,1, 8.907, 10502.976, 217.383, 52675.764 21/05/12,21:04:18,07,11,1, 11.8,1,1, 8.907, 10502.984, 217.405, 52675.822 21/05/12,21:04:18,08,11,1, 11.8,1,1, 8.907, 10502.962, 217.383, 52675.727 21/05/12,21:04:18,09,11,1, 11.8,1,1, 8.907, 10502.979, 217.387, 52675.695 21/05/12,21:04:18,10,11,1, 11.8,1,1, 8.907, 10502.997, 217.379, 52675.631 21/05/12,21:04:18,11,11,1, 11.8,1,1, 8.907, 10503.008, 217.332, 52675.546 21/05/12,21:04:18,12,11,1, 11.8,1,1, 8.907, 10503.020, 217.337, 52675.373 21/05/12,21:04:18,13,11,1, 11.8,1,1, 8.907, 10503.010, 217.374, 52675.598 21/05/12,21:04:18,14,11,1, 11.8,1,1, 8.907, 10502.984, 217.344, 52675.693 21/05/12,21:04:18,15,11,1, 11.8,1,1, 8.907, 10502.988, 217.364, 52675.728 21/05/12,21:04:18,16,11,1, 11.8,1,1, 8.907, 10502.995, 217.386, 52675.799 21/05/12,21:04:18,17,11,1, 11.8,1,1, 8.907, 10502.994, 217.313, 52675.702 21/05/12,21:04:18,18,11,1, 11.8,1,1, 8.907, 10502.992, 217.328, 52675.680 21/05/12,21:04:18,19,11,1, 11.8,1,1, 8.907, 10502.997, 217.306, 52675.620 21/05/12,21:04:19,00,11,1, 11.9,1,1, 8.909, 10502.994, 217.306, 52675.620 21/05/12,21:04:19,01,11,1, 11.9,1,1, 8.909, 10503.012, 217.312, 52675.589 21/05/12,21:04:19,02,11,1, 11.9,1,1, 8.909, 10502.998, 217.340, 52675.678 21/05/12,21:04:19,03,11,1, 11.9,1,1, 8.909, 10502.996, 217.294, 52675.742 21/05/12,21:04:19,04,11,1, 11.9,1,1, 8.909, 10502.999, 217.317, 52675.777 21/05/12,21:04:19,05,11,1, 11.9,1,1, 8.909, 10502.978, 217.339, 52675.799 21/05/12,21:04:19,06,11,1, 11.9,1,1, 8.909, 10502.983, 217.285, 52675.735 21/05/12,21:04:19,07,11,1, 11.9,1,1, 8.909, 10502.983, 217.275, 52675.620 21/05/12,21:04:19,08,11,1, 11.9,1,1, 8.909, 10502.994, 217.319, 52675.598 21/05/12,21:04:19,09,11,1, 11.9,1,1, 8.909, 10503.013, 217.288, 52675.567 21/05/12,21:04:19,10,11,1, 11.9,1,1, 8.909, 10502.999, 217.268, 52675.610 21/05/12,21:04:19,11,11,1, 11.9,1,1, 8.909, 10503.000, 217.299, 52675.673 21/05/12,21:04:19,12,11,1, 11.9,1,1, 8.909, 10503.005, 217.261, 52675.740 21/05/12,21:04:19,13,11,1, 11.9,1,1, 8.909, 10502.959, 217.261, 52675.694 21/05/12,21:04:19,14,11,1, 11.9,1,1, 8.909, 10502.986, 217.305, 52675.746 21/05/12,21:04:19,15,11,1, 11.9,1,1, 8.909, 10502.983, 217.279, 52675.692 21/05/12,21:04:19,16,11,1, 11.9,1,1, 8.909, 10502.976, 217.231, 52675.540 21/05/12,21:04:19,17,11,1, 11.9,1,1, 8.909, 10502.992, 217.270, 52675.540 21/05/12,21:04:19,18,11,1, 11.9,1,1, 8.909, 10503.000, 217.243, 52675.446 21/05/12,21:04:19,19,11,1, 11.9,1,1, 8.909, 10502.944, 217.254, 52675.711 21/05/12,21:04:20,00,11,1, 11.9,1,1, 8.910, 10502.944, 217.254, 52675.711 21/05/12,21:04:20,01,11,1, 11.9,1,1, 8.910, 10502.961, 217.239, 52675.751 21/05/12,21:04:20,02,11,1, 11.9,1,1, 8.910, 10502.994, 217.205, 52675.740 21/05/12,21:04:20,03,11,1, 11.9,1,1, 8.910, 10502.986, 217.258, 52675.679 21/05/12,21:04:20,04,11,1, 11.9,1,1, 8.910, 10502.988, 217.243, 52675.600 21/05/12,21:04:20,05,11,1, 11.9,1,1, 8.910, 10502.974, 217.202, 52675.496 21/05/12,21:04:20,06,11,1, 11.9,1,1, 8.910, 10502.959, 217.196, 52675.533 21/05/12,21:04:20,07,11,1, 11.9,1,1, 8.910, 10502.968, 217.205, 52675.533 21/05/12,21:04:20,08,11,1, 11.9,1,1, 8.910, 10502.971, 217.174, 52675.553 21/05/12,21:04:20,09,11,1, 11.9,1,1, 8.910, 10502.983, 217.208, 52675.637 21/05/12,21:04:20,10,11,1, 11.9,1,1, 8.910, 10502.982, 217.226, 52675.662 21/05/12,21:04:20,11,11,1, 11.9,1,1, 8.910, 10502.953, 217.171, 52675.643 21/05/12,21:04:20,12,11,1, 11.9,1,1, 8.910, 10502.943, 217.180, 52675.601 21/05/12,21:04:20,13,11,1, 11.9,1,1, 8.910, 10502.962, 217.173, 52675.509 21/05/12,21:04:20,14,11,1, 11.9,1,1, 8.910, 10502.959, 217.147, 52675.440 21/05/12,21:04:20,15,11,1, 11.9,1,1, 8.910, 10502.949, 217.155, 52675.488 21/05/12,21:04:20,16,11,1, 11.9,1,1, 8.910, 10502.950, 217.196, 52675.541 21/05/12,21:04:20,17,11,1, 11.9,1,1, 8.910, 10502.944, 217.141, 52675.554 21/05/12,21:04:20,18,11,1, 11.9,1,1, 8.910, 10502.940, 217.167, 52675.659 21/05/12,21:04:20,19,11,1, 11.9,1,1, 8.910, 10502.946, 217.190, 52675.665 21/05/12,21:04:21,00,11,1, 11.8,1,1, 8.908, 10502.944, 217.190, 52675.665 21/05/12,21:04:21,01,11,1, 11.8,1,1, 8.908, 10502.930, 217.120, 52675.502 21/05/12,21:04:21,02,11,1, 11.8,1,1, 8.908, 10502.937, 217.146, 52675.501 21/05/12,21:04:21,03,11,1, 11.8,1,1, 8.908, 10502.934, 217.124, 52675.376 21/05/12,21:04:21,04,11,1, 11.8,1,1, 8.908, 10502.932, 217.117, 52675.430 21/05/12,21:04:21,05,11,1, 11.8,1,1, 8.908, 10502.949, 217.131, 52675.497 21/05/12,21:04:21,06,11,1, 11.8,1,1, 8.908, 10502.917, 217.121, 52675.525 21/05/12,21:04:21,07,11,1, 11.8,1,1, 8.908, 10502.925, 217.114, 52675.560 21/05/12,21:04:21,08,11,1, 11.8,1,1, 8.908, 10502.937, 217.152, 52675.625 21/05/12,21:04:21,09,11,1, 11.8,1,1, 8.908, 10502.927, 217.107, 52675.544 21/05/12,21:04:21,10,11,1, 11.8,1,1, 8.908, 10502.926, 217.107, 52675.519 21/05/12,21:04:21,11,11,1, 11.8,1,1, 8.908, 10502.915, 217.131, 52675.432 21/05/12,21:04:21,12,11,1, 11.8,1,1, 8.908, 10502.947, 217.110, 52675.376 21/05/12,21:04:21,13,11,1, 11.8,1,1, 8.908, 10502.922, 217.086, 52675.398 21/05/12,21:04:21,14,11,1, 11.8,1,1, 8.908, 10502.939, 217.111, 52675.528 21/05/12,21:04:21,15,11,1, 11.8,1,1, 8.908, 10502.917, 217.094, 52675.518 21/05/12,21:04:21,16,11,1, 11.8,1,1, 8.908, 10502.903, 217.041, 52675.541 21/05/12,21:04:21,17,11,1, 11.8,1,1, 8.908, 10502.915, 217.100, 52675.604 21/05/12,21:04:21,18,11,1, 11.8,1,1, 8.908, 10502.926, 217.097, 52675.565 21/05/12,21:04:21,19,11,1, 11.8,1,1, 8.908, 10502.920, 217.064, 52675.467 21/05/12,21:04:22,00,11,1, 11.8,1,1, 8.907, 10502.919, 217.064, 52675.467 21/05/12,21:04:22,01,11,1, 11.8,1,1, 8.907, 10502.907, 217.068, 52675.360 21/05/12,21:04:22,02,11,1, 11.8,1,1, 8.907, 10502.916, 217.031, 52675.411 21/05/12,21:04:22,03,11,1, 11.8,1,1, 8.907, 10502.919, 217.058, 52675.524 21/05/12,21:04:22,04,11,1, 11.8,1,1, 8.907, 10502.921, 217.067, 52675.573 21/05/12,21:04:22,05,11,1, 11.8,1,1, 8.907, 10502.899, 217.072, 52675.570 21/05/12,21:04:22,06,11,1, 11.8,1,1, 8.907, 10502.894, 217.064, 52675.578 21/05/12,21:04:22,07,11,1, 11.8,1,1, 8.907, 10502.886, 217.060, 52675.510 21/05/12,21:04:22,08,11,1, 11.8,1,1, 8.907, 10502.899, 216.991, 52675.426 21/05/12,21:04:22,09,11,1, 11.8,1,1, 8.907, 10502.908, 217.016, 52675.364 21/05/12,21:04:22,10,11,1, 11.8,1,1, 8.907, 10502.890, 217.032, 52675.404 21/05/12,21:04:22,11,11,1, 11.8,1,1, 8.907, 10502.904, 216.981, 52675.431 21/05/12,21:04:22,12,11,1, 11.8,1,1, 8.907, 10502.891, 217.047, 52675.503 21/05/12,21:04:22,13,11,1, 11.8,1,1, 8.907, 10502.884, 217.066, 52675.576 21/05/12,21:04:22,14,11,1, 11.8,1,1, 8.907, 10502.881, 216.989, 52675.547 21/05/12,21:04:22,15,11,1, 11.8,1,1, 8.907, 10502.894, 217.026, 52675.562 21/05/12,21:04:22,16,11,1, 11.8,1,1, 8.907, 10502.910, 217.009, 52675.487 21/05/12,21:04:22,17,11,1, 11.8,1,1, 8.907, 10502.886, 216.968, 52675.394 21/05/12,21:04:22,18,11,1, 11.8,1,1, 8.907, 10502.895, 216.999, 52675.389 21/05/12,21:04:22,19,11,1, 11.8,1,1, 8.907, 10502.890, 216.995, 52675.388 21/05/12,21:04:23,00,11,1, 11.8,1,1, 8.906, 10502.886, 216.995, 52675.388 21/05/12,21:04:23,01,11,1, 11.8,1,1, 8.906, 10502.858, 216.964, 52675.469 21/05/12,21:04:23,02,11,1, 11.8,1,1, 8.906, 10502.892, 216.988, 52675.488 21/05/12,21:04:23,03,11,1, 11.8,1,1, 8.906, 10502.859, 216.930, 52675.472 21/05/12,21:04:23,04,11,1, 11.8,1,1, 8.906, 10502.878, 216.952, 52675.488 21/05/12,21:04:23,05,11,1, 11.8,1,1, 8.906, 10502.872, 216.976, 52675.460 21/05/12,21:04:23,06,11,1, 11.8,1,1, 8.906, 10502.860, 216.924, 52675.355 21/05/12,21:04:23,07,11,1, 11.8,1,1, 8.906, 10502.851, 216.909, 52675.310 21/05/12,21:04:23,08,11,1, 11.8,1,1, 8.906, 10502.842, 216.947, 52675.354 21/05/12,21:04:23,09,11,1, 11.8,1,1, 8.906, 10502.833, 216.908, 52675.332 21/05/12,21:04:23,10,11,1, 11.8,1,1, 8.906, 10502.838, 216.897, 52675.379 21/05/12,21:04:23,11,11,1, 11.8,1,1, 8.906, 10502.858, 216.933, 52675.472 21/05/12,21:04:23,12,11,1, 11.8,1,1, 8.906, 10502.829, 216.926, 52675.506 21/05/12,21:04:23,13,11,1, 11.8,1,1, 8.906, 10502.836, 216.924, 52675.474 21/05/12,21:04:23,14,11,1, 11.8,1,1, 8.906, 10502.825, 216.894, 52675.389 21/05/12,21:04:23,15,11,1, 11.8,1,1, 8.906, 10502.844, 216.865, 52675.307 21/05/12,21:04:23,16,11,1, 11.8,1,1, 8.906, 10502.830, 216.885, 52675.299 21/05/12,21:04:23,17,11,1, 11.8,1,1, 8.906, 10502.845, 216.893, 52675.317 21/05/12,21:04:23,18,11,1, 11.8,1,1, 8.906, 10502.830, 216.885, 52675.309 21/05/12,21:04:23,19,11,1, 11.8,1,1, 8.906, 10502.844, 216.867, 52675.427 21/05/12,21:04:24,00,11,1, 11.8,1,1, 8.907, 10502.844, 216.867, 52675.427 21/05/12,21:04:24,01,11,1, 11.8,1,1, 8.907, 10502.827, 216.867, 52675.465 21/05/12,21:04:24,02,11,1, 11.8,1,1, 8.907, 10502.803, 216.855, 52675.435 21/05/12,21:04:24,03,11,1, 11.8,1,1, 8.907, 10502.850, 216.879, 52675.429 21/05/12,21:04:24,04,11,1, 11.8,1,1, 8.907, 10502.808, 216.846, 52675.359 21/05/12,21:04:24,05,11,1, 11.8,1,1, 8.907, 10502.808, 216.829, 52675.256 21/05/12,21:04:24,06,11,1, 11.8,1,1, 8.907, 10502.838, 216.872, 52675.308 21/05/12,21:04:24,07,11,1, 11.8,1,1, 8.907, 10502.823, 216.865, 52675.319 21/05/12,21:04:24,08,11,1, 11.8,1,1, 8.907, 10502.805, 216.832, 52675.390 21/05/12,21:04:24,09,11,1, 11.8,1,1, 8.907, 10502.837, 216.857, 52675.438 21/05/12,21:04:24,10,11,1, 11.8,1,1, 8.907, 10502.800, 216.845, 52675.455 21/05/12,21:04:24,11,11,1, 11.8,1,1, 8.907, 10502.822, 216.841, 52675.427 21/05/12,21:04:24,12,11,1, 11.8,1,1, 8.907, 10502.815, 216.840, 52675.374 21/05/12,21:04:24,13,11,1, 11.8,1,1, 8.907, 10502.835, 216.822, 52675.384 21/05/12,21:04:24,14,11,1, 11.8,1,1, 8.907, 10502.758, 216.820, 52675.338 21/05/12,21:04:24,15,11,1, 11.8,1,1, 8.907, 10502.846, 216.801, 52675.318 21/05/12,21:04:24,16,11,1, 11.8,1,1, 8.907, 10502.819, 216.778, 52675.347 21/05/12,21:04:24,17,11,1, 11.8,1,1, 8.907, 10502.797, 216.794, 52675.394 21/05/12,21:04:24,18,11,1, 11.8,1,1, 8.907, 10502.799, 216.809, 52675.466 21/05/12,21:04:24,19,11,1, 11.8,1,1, 8.907, 10502.801, 216.804, 52675.447 21/05/12,21:04:25,00,11,1, 11.9,1,1, 8.906, 10502.794, 216.804, 52675.447 21/05/12,21:04:25,01,11,1, 11.9,1,1, 8.906, 10502.788, 216.782, 52675.359 21/05/12,21:04:25,02,11,1, 11.9,1,1, 8.906, 10502.785, 216.788, 52675.285 21/05/12,21:04:25,03,11,1, 11.9,1,1, 8.906, 10502.769, 216.743, 52675.233 21/05/12,21:04:25,04,11,1, 11.9,1,1, 8.906, 10502.806, 216.784, 52675.263 21/05/12,21:04:25,05,11,1, 11.9,1,1, 8.906, 10502.789, 216.759, 52675.322 21/05/12,21:04:25,06,11,1, 11.9,1,1, 8.906, 10502.781, 216.747, 52675.348 21/05/12,21:04:25,07,11,1, 11.9,1,1, 8.906, 10502.787, 216.793, 52675.407 21/05/12,21:04:25,08,11,1, 11.9,1,1, 8.906, 10502.785, 216.797, 52675.422 21/05/12,21:04:25,09,11,1, 11.9,1,1, 8.906, 10502.774, 216.732, 52675.377 21/05/12,21:04:25,10,11,1, 11.9,1,1, 8.906, 10502.776, 216.774, 52675.350 21/05/12,21:04:25,11,11,1, 11.9,1,1, 8.906, 10502.774, 216.743, 52675.214 21/05/12,21:04:25,12,11,1, 11.9,1,1, 8.906, 10502.788, 216.730, 52675.197 21/05/12,21:04:25,13,11,1, 11.9,1,1, 8.906, 10502.798, 216.738, 52675.193 21/05/12,21:04:25,14,11,1, 11.9,1,1, 8.906, 10502.770, 216.745, 52675.251 21/05/12,21:04:25,15,11,1, 11.9,1,1, 8.906, 10502.783, 216.707, 52675.282 21/05/12,21:04:25,16,11,1, 11.9,1,1, 8.906, 10502.781, 216.749, 52675.400 21/05/12,21:04:25,17,11,1, 11.9,1,1, 8.906, 10502.771, 216.746, 52675.406 21/05/12,21:04:25,18,11,1, 11.9,1,1, 8.906, 10502.776, 216.707, 52675.324 21/05/12,21:04:25,19,11,1, 11.9,1,1, 8.906, 10502.789, 216.703, 52675.268 21/05/12,21:04:26,00,11,1, 11.9,1,1, 8.907, 10502.785, 216.703, 52675.268 21/05/12,21:04:26,01,11,1, 11.9,1,1, 8.907, 10502.783, 216.680, 52675.155 21/05/12,21:04:26,02,11,1, 11.9,1,1, 8.907, 10502.752, 216.709, 52675.200 21/05/12,21:04:26,03,11,1, 11.9,1,1, 8.907, 10502.781, 216.717, 52675.215 21/05/12,21:04:26,04,11,1, 11.9,1,1, 8.907, 10502.730, 216.688, 52675.266 21/05/12,21:04:26,05,11,1, 11.9,1,1, 8.907, 10502.732, 216.684, 52675.312 21/05/12,21:04:26,06,11,1, 11.9,1,1, 8.907, 10502.753, 216.724, 52675.401 21/05/12,21:04:26,07,11,1, 11.9,1,1, 8.907, 10502.727, 216.659, 52675.306 21/05/12,21:04:26,08,11,1, 11.9,1,1, 8.907, 10502.751, 216.674, 52675.253 21/05/12,21:04:26,09,11,1, 11.9,1,1, 8.907, 10502.763, 216.683, 52675.222 21/05/12,21:04:26,10,11,1, 11.9,1,1, 8.907, 10502.737, 216.667, 52675.193 21/05/12,21:04:26,11,11,1, 11.9,1,1, 8.907, 10502.735, 216.665, 52675.172 21/05/12,21:04:26,12,11,1, 11.9,1,1, 8.907, 10502.745, 216.680, 52675.227 21/05/12,21:04:26,13,11,1, 11.9,1,1, 8.907, 10502.735, 216.659, 52675.268 21/05/12,21:04:26,14,11,1, 11.9,1,1, 8.907, 10502.720, 216.640, 52675.210 21/05/12,21:04:26,15,11,1, 11.9,1,1, 8.907, 10502.732, 216.683, 52675.309 21/05/12,21:04:26,16,11,1, 11.9,1,1, 8.907, 10502.730, 216.652, 52675.287 21/05/12,21:04:26,17,11,1, 11.9,1,1, 8.907, 10502.718, 216.634, 52675.213 21/05/12,21:04:26,18,11,1, 11.9,1,1, 8.907, 10502.738, 216.683, 52675.162 21/05/12,21:04:26,19,11,1, 11.9,1,1, 8.907, 10502.721, 216.626, 52675.091 21/05/12,21:04:27,00,11,1, 11.9,1,1, 8.909, 10502.719, 216.626, 52675.091 21/05/12,21:04:27,01,11,1, 11.9,1,1, 8.909, 10502.698, 216.640, 52675.252 21/05/12,21:04:27,02,11,1, 11.9,1,1, 8.909, 10502.681, 216.616, 52675.266 21/05/12,21:04:27,03,11,1, 11.9,1,1, 8.909, 10502.678, 216.594, 52675.290 21/05/12,21:04:27,04,11,1, 11.9,1,1, 8.909, 10502.703, 216.639, 52675.285 21/05/12,21:04:27,05,11,1, 11.9,1,1, 8.909, 10502.684, 216.632, 52675.303 21/05/12,21:04:27,06,11,1, 11.9,1,1, 8.909, 10502.680, 216.588, 52675.226 21/05/12,21:04:27,07,11,1, 11.9,1,1, 8.909, 10502.705, 216.609, 52675.177 21/05/12,21:04:27,08,11,1, 11.9,1,1, 8.909, 10502.703, 216.586, 52675.192 21/05/12,21:04:27,09,11,1, 11.9,1,1, 8.909, 10502.680, 216.563, 52675.197 21/05/12,21:04:27,10,11,1, 11.9,1,1, 8.909, 10502.694, 216.610, 52675.289 21/05/12,21:04:27,11,11,1, 11.9,1,1, 8.909, 10502.705, 216.617, 52675.358 21/05/12,21:04:27,12,11,1, 11.9,1,1, 8.909, 10502.683, 216.583, 52675.333 21/05/12,21:04:27,13,11,1, 11.9,1,1, 8.909, 10502.667, 216.588, 52675.319 21/05/12,21:04:27,14,11,1, 11.9,1,1, 8.909, 10502.670, 216.543, 52675.241 21/05/12,21:04:27,15,11,1, 11.9,1,1, 8.909, 10502.690, 216.521, 52675.196 21/05/12,21:04:27,16,11,1, 11.9,1,1, 8.909, 10502.652, 216.570, 52675.189 21/05/12,21:04:27,17,11,1, 11.9,1,1, 8.909, 10502.715, 216.568, 52675.146 21/05/12,21:04:27,18,11,1, 11.9,1,1, 8.909, 10502.682, 216.524, 52675.149 21/05/12,21:04:27,19,11,1, 11.9,1,1, 8.909, 10502.687, 216.562, 52675.235 21/05/12,21:04:28,00,11,1, 11.8,1,1, 8.907, 10502.685, 216.562, 52675.235 21/05/12,21:04:28,01,11,1, 11.8,1,1, 8.907, 10502.656, 216.520, 52675.299 21/05/12,21:04:28,02,11,1, 11.8,1,1, 8.907, 10502.687, 216.528, 52675.267 21/05/12,21:04:28,03,11,1, 11.8,1,1, 8.907, 10502.663, 216.544, 52675.218 21/05/12,21:04:28,04,11,1, 11.8,1,1, 8.907, 10502.670, 216.481, 52675.135 21/05/12,21:04:28,05,11,1, 11.8,1,1, 8.907, 10502.702, 216.523, 52675.107 21/05/12,21:04:28,06,11,1, 11.8,1,1, 8.907, 10502.662, 216.549, 52675.153 21/05/12,21:04:28,07,11,1, 11.8,1,1, 8.907, 10502.628, 216.483, 52675.156 21/05/12,21:04:28,08,11,1, 11.8,1,1, 8.907, 10502.637, 216.468, 52675.222 21/05/12,21:04:28,09,11,1, 11.8,1,1, 8.907, 10502.638, 216.515, 52675.312 21/05/12,21:04:28,10,11,1, 11.8,1,1, 8.907, 10502.636, 216.471, 52675.233 21/05/12,21:04:28,11,11,1, 11.8,1,1, 8.907, 10502.648, 216.478, 52675.237 21/05/12,21:04:28,12,11,1, 11.8,1,1, 8.907, 10502.656, 216.514, 52675.180 21/05/12,21:04:28,13,11,1, 11.8,1,1, 8.907, 10502.613, 216.475, 52675.132 21/05/12,21:04:28,14,11,1, 11.8,1,1, 8.907, 10502.632, 216.429, 52675.086 21/05/12,21:04:28,15,11,1, 11.8,1,1, 8.907, 10502.649, 216.458, 52675.109 21/05/12,21:04:28,16,11,1, 11.8,1,1, 8.907, 10502.626, 216.441, 52675.214 21/05/12,21:04:28,17,11,1, 11.8,1,1, 8.907, 10502.630, 216.442, 52675.217 21/05/12,21:04:28,18,11,1, 11.8,1,1, 8.907, 10502.646, 216.481, 52675.261 21/05/12,21:04:28,19,11,1, 11.8,1,1, 8.907, 10502.619, 216.446, 52675.264 21/05/12,21:04:29,00,11,1, 11.8,1,1, 8.905, 10502.619, 216.446, 52675.264 21/05/12,21:04:29,01,11,1, 11.8,1,1, 8.905, 10502.617, 216.435, 52675.134 21/05/12,21:04:29,02,11,1, 11.8,1,1, 8.905, 10502.616, 216.385, 52675.088 21/05/12,21:04:29,03,11,1, 11.8,1,1, 8.905, 10502.622, 216.385, 52675.026 21/05/12,21:04:29,04,11,1, 11.8,1,1, 8.905, 10502.641, 216.425, 52675.134 21/05/12,21:04:29,05,11,1, 11.8,1,1, 8.905, 10502.614, 216.382, 52675.171 21/05/12,21:04:29,06,11,1, 11.8,1,1, 8.905, 10502.624, 216.425, 52675.242 21/05/12,21:04:29,07,11,1, 11.8,1,1, 8.905, 10502.592, 216.425, 52675.258 21/05/12,21:04:29,08,11,1, 11.8,1,1, 8.905, 10502.613, 216.407, 52675.238 21/05/12,21:04:29,09,11,1, 11.8,1,1, 8.905, 10502.603, 216.367, 52675.143 21/05/12,21:04:29,10,11,1, 11.8,1,1, 8.905, 10502.633, 216.396, 52675.099 21/05/12,21:04:29,11,11,1, 11.8,1,1, 8.905, 10502.586, 216.366, 52675.018 21/05/12,21:04:29,12,11,1, 11.8,1,1, 8.905, 10502.629, 216.346, 52675.034 21/05/12,21:04:29,13,11,1, 11.8,1,1, 8.905, 10502.610, 216.399, 52675.150 21/05/12,21:04:29,14,11,1, 11.8,1,1, 8.905, 10502.607, 216.390, 52675.214 21/05/12,21:04:29,15,11,1, 11.8,1,1, 8.905, 10502.599, 216.372, 52675.246 21/05/12,21:04:29,16,11,1, 11.8,1,1, 8.905, 10502.610, 216.372, 52675.240 21/05/12,21:04:29,17,11,1, 11.8,1,1, 8.905, 10502.598, 216.341, 52675.167 21/05/12,21:04:29,18,11,1, 11.8,1,1, 8.905, 10502.582, 216.310, 52675.107 21/05/12,21:04:29,19,11,1, 11.8,1,1, 8.905, 10502.599, 216.358, 52675.067 21/05/12,21:04:30,00,11,1, 11.9,1,1, 8.906, 10502.594, 216.358, 52675.067 21/05/12,21:04:30,01,11,1, 11.9,1,1, 8.906, 10502.590, 216.306, 52675.074 21/05/12,21:04:30,02,11,1, 11.9,1,1, 8.906, 10502.596, 216.348, 52675.105 21/05/12,21:04:30,03,11,1, 11.9,1,1, 8.906, 10502.585, 216.322, 52675.166 21/05/12,21:04:30,04,11,1, 11.9,1,1, 8.906, 10502.583, 216.310, 52675.191 21/05/12,21:04:30,05,11,1, 11.9,1,1, 8.906, 10502.574, 216.328, 52675.179 21/05/12,21:04:30,06,11,1, 11.9,1,1, 8.906, 10502.570, 216.308, 52675.127 21/05/12,21:04:30,07,11,1, 11.9,1,1, 8.906, 10502.559, 216.293, 52675.037 21/05/12,21:04:30,08,11,1, 11.9,1,1, 8.906, 10502.577, 216.310, 52675.027 21/05/12,21:04:30,09,11,1, 11.9,1,1, 8.906, 10502.589, 216.299, 52675.031 21/05/12,21:04:30,10,11,1, 11.9,1,1, 8.906, 10502.571, 216.279, 52675.050 21/05/12,21:04:30,11,11,1, 11.9,1,1, 8.906, 10502.573, 216.284, 52675.088 21/05/12,21:04:30,12,11,1, 11.9,1,1, 8.906, 10502.596, 216.302, 52675.175 21/05/12,21:04:30,13,11,1, 11.9,1,1, 8.906, 10502.555, 216.266, 52675.203 21/05/12,21:04:30,14,11,1, 11.9,1,1, 8.906, 10502.562, 216.316, 52675.223 21/05/12,21:04:30,15,11,1, 11.9,1,1, 8.906, 10502.542, 216.288, 52675.148 21/05/12,21:04:30,16,11,1, 11.9,1,1, 8.906, 10502.569, 216.233, 52675.048 21/05/12,21:04:30,17,11,1, 11.9,1,1, 8.906, 10502.542, 216.260, 52674.975 21/05/12,21:04:30,18,11,1, 11.9,1,1, 8.906, 10502.559, 216.260, 52674.985 21/05/12,21:04:30,19,11,1, 11.9,1,1, 8.906, 10502.558, 216.219, 52675.035 21/05/12,21:04:31,00,10,1, 11.9,1,1, 8.907, 10502.552, 216.219, 52675.035 21/05/12,21:04:31,01,10,1, 11.9,1,1, 8.907, 10502.584, 216.237, 52675.174 21/05/12,21:04:31,02,10,1, 11.9,1,1, 8.907, 10502.534, 216.215, 52675.144 21/05/12,21:04:31,03,10,1, 11.9,1,1, 8.907, 10502.539, 216.248, 52675.102 21/05/12,21:04:31,04,10,1, 11.9,1,1, 8.907, 10502.526, 216.241, 52675.074 21/05/12,21:04:31,05,10,1, 11.9,1,1, 8.907, 10502.519, 216.158, 52674.996 21/05/12,21:04:31,06,10,1, 11.9,1,1, 8.907, 10502.533, 216.182, 52674.975 21/05/12,21:04:31,07,10,1, 11.9,1,1, 8.907, 10502.533, 216.190, 52674.953 21/05/12,21:04:31,08,10,1, 11.9,1,1, 8.907, 10502.494, 216.177, 52675.050 21/05/12,21:04:31,09,10,1, 11.9,1,1, 8.907, 10502.520, 216.195, 52675.102 21/05/12,21:04:31,10,10,1, 11.9,1,1, 8.907, 10502.540, 216.227, 52675.179 21/05/12,21:04:31,11,10,1, 11.9,1,1, 8.907, 10502.534, 216.154, 52675.124 21/05/12,21:04:31,12,10,1, 11.9,1,1, 8.907, 10502.496, 216.143, 52675.093 21/05/12,21:04:31,13,10,1, 11.9,1,1, 8.907, 10502.521, 216.184, 52675.028 21/05/12,21:04:31,14,10,1, 11.9,1,1, 8.907, 10502.520, 216.136, 52674.959 21/05/12,21:04:31,15,10,1, 11.9,1,1, 8.907, 10502.531, 216.144, 52674.925 21/05/12,21:04:31,16,10,1, 11.9,1,1, 8.907, 10502.538, 216.176, 52675.044 21/05/12,21:04:31,17,10,1, 11.9,1,1, 8.907, 10502.518, 216.147, 52675.050 21/05/12,21:04:31,18,10,1, 11.9,1,1, 8.907, 10502.524, 216.160, 52675.101 21/05/12,21:04:31,19,10,1, 11.9,1,1, 8.907, 10502.526, 216.161, 52675.186 21/05/12,21:04:32,00,11,1, 11.9,1,1, 8.909, 10502.518, 216.161, 52675.186 21/05/12,21:04:32,01,11,1, 11.9,1,1, 8.909, 10502.515, 216.131, 52675.058 21/05/12,21:04:32,02,11,1, 11.9,1,1, 8.909, 10502.531, 216.126, 52675.007 21/05/12,21:04:32,03,11,1, 11.9,1,1, 8.909, 10502.520, 216.124, 52674.949 21/05/12,21:04:32,04,11,1, 11.9,1,1, 8.909, 10502.507, 216.093, 52674.926 21/05/12,21:04:32,05,11,1, 11.9,1,1, 8.909, 10502.528, 216.145, 52674.995 21/05/12,21:04:32,06,11,1, 11.9,1,1, 8.909, 10502.482, 216.101, 52675.040 21/05/12,21:04:32,07,11,1, 11.9,1,1, 8.909, 10502.488, 216.078, 52675.084 21/05/12,21:04:32,08,11,1, 11.9,1,1, 8.909, 10502.510, 216.125, 52675.122 21/05/12,21:04:32,09,11,1, 11.9,1,1, 8.909, 10502.494, 216.093, 52675.097 21/05/12,21:04:32,10,11,1, 11.9,1,1, 8.909, 10502.526, 216.102, 52675.000 21/05/12,21:04:32,11,11,1, 11.9,1,1, 8.909, 10502.521, 216.108, 52674.964 21/05/12,21:04:32,12,11,1, 11.9,1,1, 8.909, 10502.490, 216.075, 52674.906 21/05/12,21:04:32,13,11,1, 11.9,1,1, 8.909, 10502.483, 216.070, 52674.920 21/05/12,21:04:32,14,11,1, 11.9,1,1, 8.909, 10502.507, 216.079, 52674.947 21/05/12,21:04:32,15,11,1, 11.9,1,1, 8.909, 10502.493, 216.065, 52675.012 21/05/12,21:04:32,16,11,1, 11.9,1,1, 8.909, 10502.522, 216.040, 52674.945 21/05/12,21:04:32,17,11,1, 11.9,1,1, 8.909, 10502.509, 216.066, 52675.142 21/05/12,21:04:32,18,11,1, 11.9,1,1, 8.909, 10502.484, 216.018, 52675.075 21/05/12,21:04:32,19,11,1, 11.9,1,1, 8.909, 10502.483, 216.052, 52675.044 21/05/12,21:04:33,00,11,1, 11.9,1,1, 8.906, 10502.477, 216.052, 52675.044 21/05/12,21:04:33,01,11,1, 11.9,1,1, 8.906, 10502.501, 215.976, 52674.849 21/05/12,21:04:33,02,11,1, 11.9,1,1, 8.906, 10502.499, 215.974, 52674.906 21/05/12,21:04:33,03,11,1, 11.9,1,1, 8.906, 10502.492, 216.004, 52675.027 21/05/12,21:04:33,04,11,1, 11.9,1,1, 8.906, 10502.486, 215.998, 52675.104 21/05/12,21:04:33,05,11,1, 11.9,1,1, 8.906, 10502.489, 215.989, 52675.078 21/05/12,21:04:33,06,11,1, 11.9,1,1, 8.906, 10502.494, 216.006, 52675.109 21/05/12,21:04:33,07,11,1, 11.9,1,1, 8.906, 10502.484, 215.988, 52674.969 21/05/12,21:04:33,08,11,1, 11.9,1,1, 8.906, 10502.507, 215.953, 52674.911 21/05/12,21:04:33,09,11,1, 11.9,1,1, 8.906, 10502.498, 215.991, 52674.880 21/05/12,21:04:33,10,11,1, 11.9,1,1, 8.906, 10502.494, 215.963, 52674.856 21/05/12,21:04:33,11,11,1, 11.9,1,1, 8.906, 10502.494, 215.960, 52674.896 21/05/12,21:04:33,12,11,1, 11.9,1,1, 8.906, 10502.496, 216.023, 52675.025 21/05/12,21:04:33,13,11,1, 11.9,1,1, 8.906, 10502.510, 215.983, 52675.036 21/05/12,21:04:33,14,11,1, 11.9,1,1, 8.906, 10502.493, 215.960, 52675.035 21/05/12,21:04:33,15,11,1, 11.9,1,1, 8.906, 10502.487, 215.982, 52675.087 21/05/12,21:04:33,16,11,1, 11.9,1,1, 8.906, 10502.464, 215.938, 52674.961 21/05/12,21:04:33,17,11,1, 11.9,1,1, 8.906, 10502.446, 215.932, 52675.002 21/05/12,21:04:33,18,11,1, 11.9,1,1, 8.906, 10502.471, 215.975, 52674.845 21/05/12,21:04:33,19,11,1, 11.9,1,1, 8.906, 10502.489, 215.927, 52674.872 21/05/12,21:04:34,00,11,1, 11.8,1,1, 8.903, 10502.485, 215.927, 52674.872 21/05/12,21:04:34,01,11,1, 11.8,1,1, 8.903, 10502.485, 215.959, 52675.015 21/05/12,21:04:34,02,11,1, 11.8,1,1, 8.903, 10502.451, 215.899, 52674.999 21/05/12,21:04:34,03,11,1, 11.8,1,1, 8.903, 10502.470, 215.889, 52675.009 21/05/12,21:04:34,04,11,1, 11.8,1,1, 8.903, 10502.492, 215.922, 52675.002 21/05/12,21:04:34,05,11,1, 11.8,1,1, 8.903, 10502.462, 215.885, 52674.906 21/05/12,21:04:34,06,11,1, 11.8,1,1, 8.903, 10502.471, 215.876, 52674.832 21/05/12,21:04:34,07,11,1, 11.8,1,1, 8.903, 10502.493, 215.911, 52674.857 21/05/12,21:04:34,08,11,1, 11.8,1,1, 8.903, 10502.492, 215.907, 52674.863 21/05/12,21:04:34,09,11,1, 11.8,1,1, 8.903, 10502.466, 215.867, 52674.955 21/05/12,21:04:34,10,11,1, 11.8,1,1, 8.903, 10502.490, 215.888, 52674.996 21/05/12,21:04:34,11,11,1, 11.8,1,1, 8.903, 10502.484, 215.850, 52674.947 21/05/12,21:04:34,12,11,1, 11.8,1,1, 8.903, 10502.463, 215.819, 52674.907 21/05/12,21:04:34,13,11,1, 11.8,1,1, 8.903, 10502.473, 215.860, 52674.873 21/05/12,21:04:34,14,11,1, 11.8,1,1, 8.903, 10502.458, 215.863, 52674.842 21/05/12,21:04:34,15,11,1, 11.8,1,1, 8.903, 10502.465, 215.841, 52674.816 21/05/12,21:04:34,16,11,1, 11.8,1,1, 8.903, 10502.499, 215.844, 52674.757 21/05/12,21:04:34,17,11,1, 11.8,1,1, 8.903, 10502.450, 215.840, 52674.815 21/05/12,21:04:34,18,11,1, 11.8,1,1, 8.903, 10502.454, 215.809, 52674.831 21/05/12,21:04:34,19,11,1, 11.8,1,1, 8.903, 10502.470, 215.860, 52674.959 21/05/12,21:04:35,00,11,1, 11.8,1,1, 8.904, 10502.468, 215.860, 52674.959 21/05/12,21:04:35,01,11,1, 11.8,1,1, 8.904, 10502.464, 215.826, 52674.893 21/05/12,21:04:35,02,11,1, 11.8,1,1, 8.904, 10502.468, 215.846, 52674.851 21/05/12,21:04:35,03,11,1, 11.8,1,1, 8.904, 10502.457, 215.814, 52674.799 21/05/12,21:04:35,04,11,1, 11.8,1,1, 8.904, 10502.448, 215.783, 52674.727 21/05/12,21:04:35,05,11,1, 11.8,1,1, 8.904, 10502.469, 215.795, 52674.777 21/05/12,21:04:35,06,11,1, 11.8,1,1, 8.904, 10502.466, 215.808, 52674.773 21/05/12,21:04:35,07,11,1, 11.8,1,1, 8.904, 10502.457, 215.769, 52674.883 21/05/12,21:04:35,08,11,1, 11.8,1,1, 8.904, 10502.479, 215.833, 52674.941 21/05/12,21:04:35,09,11,1, 11.8,1,1, 8.904, 10502.467, 215.834, 52674.964 21/05/12,21:04:35,10,11,1, 11.8,1,1, 8.904, 10502.442, 215.778, 52674.918 21/05/12,21:04:35,11,11,1, 11.8,1,1, 8.904, 10502.456, 215.783, 52674.866 21/05/12,21:04:35,12,11,1, 11.8,1,1, 8.904, 10502.430, 215.751, 52674.789 21/05/12,21:04:35,13,11,1, 11.8,1,1, 8.904, 10502.468, 215.737, 52674.749 21/05/12,21:04:35,14,11,1, 11.8,1,1, 8.904, 10502.455, 215.785, 52674.838 21/05/12,21:04:35,15,11,1, 11.8,1,1, 8.904, 10502.481, 215.781, 52674.866 21/05/12,21:04:35,16,11,1, 11.8,1,1, 8.904, 10502.430, 215.745, 52674.939 21/05/12,21:04:35,17,11,1, 11.8,1,1, 8.904, 10502.463, 215.777, 52674.994 21/05/12,21:04:35,18,11,1, 11.8,1,1, 8.904, 10502.464, 215.770, 52674.913 21/05/12,21:04:35,19,11,1, 11.8,1,1, 8.904, 10502.421, 215.717, 52674.850 21/05/12,21:04:36,00,11,1, 11.9,1,1, 8.903, 10502.418, 215.717, 52674.850 21/05/12,21:04:36,01,11,1, 11.9,1,1, 8.903, 10502.434, 215.742, 52674.730 21/05/12,21:04:36,02,11,1, 11.9,1,1, 8.903, 10502.424, 215.698, 52674.721 21/05/12,21:04:36,03,11,1, 11.9,1,1, 8.903, 10502.430, 215.756, 52674.805 21/05/12,21:04:36,04,11,1, 11.9,1,1, 8.903, 10502.458, 215.744, 52674.881 21/05/12,21:04:36,05,11,1, 11.9,1,1, 8.903, 10502.468, 215.709, 52674.893 21/05/12,21:04:36,06,11,1, 11.9,1,1, 8.903, 10502.425, 215.745, 52674.932 21/05/12,21:04:36,07,11,1, 11.9,1,1, 8.903, 10502.438, 215.723, 52674.901 21/05/12,21:04:36,08,11,1, 11.9,1,1, 8.903, 10502.441, 215.670, 52674.848 21/05/12,21:04:36,09,11,1, 11.9,1,1, 8.903, 10502.408, 215.685, 52674.841 21/05/12,21:04:36,10,11,1, 11.9,1,1, 8.903, 10502.443, 215.696, 52674.801 21/05/12,21:04:36,11,11,1, 11.9,1,1, 8.903, 10502.441, 215.678, 52674.783 21/05/12,21:04:36,12,11,1, 11.9,1,1, 8.903, 10502.458, 215.700, 52674.901 21/05/12,21:04:36,13,11,1, 11.9,1,1, 8.903, 10502.436, 215.681, 52674.893 21/05/12,21:04:36,14,11,1, 11.9,1,1, 8.903, 10502.418, 215.651, 52674.963 21/05/12,21:04:36,15,11,1, 11.9,1,1, 8.903, 10502.422, 215.676, 52674.974 21/05/12,21:04:36,16,11,1, 11.9,1,1, 8.903, 10502.432, 215.663, 52674.948 21/05/12,21:04:36,17,11,1, 11.9,1,1, 8.903, 10502.428, 215.626, 52674.833 21/05/12,21:04:36,18,11,1, 11.9,1,1, 8.903, 10502.454, 215.657, 52674.856 21/05/12,21:04:36,19,11,1, 11.9,1,1, 8.903, 10502.447, 215.656, 52674.810 21/05/12,21:04:37,00,11,1, 11.9,1,1, 8.904, 10502.443, 215.656, 52674.810 21/05/12,21:04:37,01,11,1, 11.9,1,1, 8.904, 10502.449, 215.632, 52674.843 21/05/12,21:04:37,02,11,1, 11.9,1,1, 8.904, 10502.447, 215.644, 52674.902 21/05/12,21:04:37,03,11,1, 11.9,1,1, 8.904, 10502.398, 215.589, 52674.904 21/05/12,21:04:37,04,11,1, 11.9,1,1, 8.904, 10502.408, 215.626, 52675.090 21/05/12,21:04:37,05,11,1, 11.9,1,1, 8.904, 10502.415, 215.630, 52674.978 21/05/12,21:04:37,06,11,1, 11.9,1,1, 8.904, 10502.434, 215.605, 52674.893 21/05/12,21:04:37,07,11,1, 11.9,1,1, 8.904, 10502.405, 215.626, 52675.092 21/05/12,21:04:37,08,11,1, 11.9,1,1, 8.904, 10502.407, 215.606, 52674.883 21/05/12,21:04:37,09,11,1, 11.9,1,1, 8.904, 10502.408, 215.553, 52674.799 21/05/12,21:04:37,10,11,1, 11.9,1,1, 8.904, 10502.442, 215.594, 52674.866 21/05/12,21:04:37,11,11,1, 11.9,1,1, 8.904, 10502.415, 215.601, 52674.913 21/05/12,21:04:37,12,11,1, 11.9,1,1, 8.904, 10502.409, 215.572, 52674.926 21/05/12,21:04:37,13,11,1, 11.9,1,1, 8.904, 10502.403, 215.587, 52674.957 21/05/12,21:04:37,14,11,1, 11.9,1,1, 8.904, 10502.406, 215.579, 52674.879 21/05/12,21:04:37,15,11,1, 11.9,1,1, 8.904, 10502.393, 215.545, 52674.803 21/05/12,21:04:37,16,11,1, 11.9,1,1, 8.904, 10502.406, 215.556, 52674.758 21/05/12,21:04:37,17,11,1, 11.9,1,1, 8.904, 10502.409, 215.537, 52674.795 21/05/12,21:04:37,18,11,1, 11.9,1,1, 8.904, 10502.403, 215.511, 52674.787 21/05/12,21:04:37,19,11,1, 11.9,1,1, 8.904, 10502.406, 215.543, 52674.829 21/05/12,21:04:38,00,11,1, 11.8,1,1, 8.901, 10502.402, 215.543, 52674.829 21/05/12,21:04:38,01,11,1, 11.8,1,1, 8.901, 10502.395, 215.546, 52674.932 21/05/12,21:04:38,02,11,1, 11.8,1,1, 8.901, 10502.408, 215.544, 52674.966 21/05/12,21:04:38,03,11,1, 11.8,1,1, 8.901, 10502.381, 215.551, 52674.907 21/05/12,21:04:38,04,11,1, 11.8,1,1, 8.901, 10502.360, 215.488, 52674.826 21/05/12,21:04:38,05,11,1, 11.8,1,1, 8.901, 10502.403, 215.525, 52674.758 21/05/12,21:04:38,06,11,1, 11.8,1,1, 8.901, 10502.399, 215.531, 52674.779 21/05/12,21:04:38,07,11,1, 11.8,1,1, 8.901, 10502.377, 215.466, 52674.773 21/05/12,21:04:38,08,11,1, 11.8,1,1, 8.901, 10502.402, 215.529, 52674.824 21/05/12,21:04:38,09,11,1, 11.8,1,1, 8.901, 10502.398, 215.531, 52674.897 21/05/12,21:04:38,10,11,1, 11.8,1,1, 8.901, 10502.391, 215.506, 52674.902 21/05/12,21:04:38,11,11,1, 11.8,1,1, 8.901, 10502.372, 215.484, 52674.909 21/05/12,21:04:38,12,11,1, 11.8,1,1, 8.901, 10502.379, 215.487, 52674.882 21/05/12,21:04:38,13,11,1, 11.8,1,1, 8.901, 10502.362, 215.482, 52674.803 21/05/12,21:04:38,14,11,1, 11.8,1,1, 8.901, 10502.373, 215.512, 52674.776 21/05/12,21:04:38,15,11,1, 11.8,1,1, 8.901, 10502.385, 215.516, 52674.798 21/05/12,21:04:38,16,11,1, 11.8,1,1, 8.901, 10502.370, 215.459, 52674.783 21/05/12,21:04:38,17,11,1, 11.8,1,1, 8.901, 10502.360, 215.448, 52674.804 21/05/12,21:04:38,18,11,1, 11.8,1,1, 8.901, 10502.375, 215.493, 52674.896 21/05/12,21:04:38,19,11,1, 11.8,1,1, 8.901, 10502.362, 215.453, 52674.925 21/05/12,21:04:39,00,11,1, 11.9,1,1, 8.903, 10502.360, 215.453, 52674.925 21/05/12,21:04:39,01,11,1, 11.9,1,1, 8.903, 10502.376, 215.503, 52674.899 21/05/12,21:04:39,02,11,1, 11.9,1,1, 8.903, 10502.355, 215.443, 52674.809 21/05/12,21:04:39,03,11,1, 11.9,1,1, 8.903, 10502.392, 215.447, 52674.771 21/05/12,21:04:39,04,11,1, 11.9,1,1, 8.903, 10502.389, 215.461, 52674.751 21/05/12,21:04:39,05,11,1, 11.9,1,1, 8.903, 10502.368, 215.402, 52674.740 21/05/12,21:04:39,06,11,1, 11.9,1,1, 8.903, 10502.371, 215.426, 52674.821 21/05/12,21:04:39,07,11,1, 11.9,1,1, 8.903, 10502.373, 215.438, 52674.850 21/05/12,21:04:39,08,11,1, 11.9,1,1, 8.903, 10502.330, 215.418, 52674.885 21/05/12,21:04:39,09,11,1, 11.9,1,1, 8.903, 10502.347, 215.469, 52674.931 21/05/12,21:04:39,10,11,1, 11.9,1,1, 8.903, 10502.383, 215.459, 52674.913 21/05/12,21:04:39,11,11,1, 11.9,1,1, 8.903, 10502.329, 215.388, 52674.806 21/05/12,21:04:39,12,11,1, 11.9,1,1, 8.903, 10502.357, 215.411, 52674.751 21/05/12,21:04:39,13,11,1, 11.9,1,1, 8.903, 10502.373, 215.411, 52674.701 21/05/12,21:04:39,14,11,1, 11.9,1,1, 8.903, 10502.343, 215.365, 52674.685 21/05/12,21:04:39,15,11,1, 11.9,1,1, 8.903, 10502.370, 215.408, 52674.793 21/05/12,21:04:39,16,11,1, 11.9,1,1, 8.903, 10502.360, 215.421, 52674.855 21/05/12,21:04:39,17,11,1, 11.9,1,1, 8.903, 10502.338, 215.393, 52674.879 21/05/12,21:04:39,18,11,1, 11.9,1,1, 8.903, 10502.315, 215.412, 52674.880 21/05/12,21:04:39,19,11,1, 11.9,1,1, 8.903, 10502.328, 215.395, 52674.840 21/05/12,21:04:40,00,11,1, 11.8,1,1, 8.902, 10502.326, 215.395, 52674.840 21/05/12,21:04:40,01,11,1, 11.8,1,1, 8.902, 10502.320, 215.378, 52674.694 21/05/12,21:04:40,02,11,1, 11.8,1,1, 8.902, 10502.334, 215.349, 52674.681 21/05/12,21:04:40,03,11,1, 11.8,1,1, 8.902, 10502.334, 215.340, 52674.679 21/05/12,21:04:40,04,11,1, 11.8,1,1, 8.902, 10502.336, 215.371, 52674.799 21/05/12,21:04:40,05,11,1, 11.8,1,1, 8.902, 10502.333, 215.380, 52674.852 21/05/12,21:04:40,06,11,1, 11.8,1,1, 8.902, 10502.310, 215.335, 52674.878 21/05/12,21:04:40,07,11,1, 11.8,1,1, 8.902, 10502.318, 215.363, 52674.847 21/05/12,21:04:40,08,11,1, 11.8,1,1, 8.902, 10502.337, 215.338, 52674.842 21/05/12,21:04:40,09,11,1, 11.8,1,1, 8.902, 10502.312, 215.315, 52674.719 21/05/12,21:04:40,10,11,1, 11.8,1,1, 8.902, 10502.311, 215.344, 52674.715 21/05/12,21:04:40,11,11,1, 11.8,1,1, 8.902, 10502.342, 215.356, 52674.720 21/05/12,21:04:40,12,11,1, 11.8,1,1, 8.902, 10502.329, 215.313, 52674.736 21/05/12,21:04:40,13,11,1, 11.8,1,1, 8.902, 10502.332, 215.359, 52674.798 21/05/12,21:04:40,14,11,1, 11.8,1,1, 8.902, 10502.317, 215.373, 52674.857 21/05/12,21:04:40,15,11,1, 11.8,1,1, 8.902, 10502.303, 215.328, 52674.863 21/05/12,21:04:40,16,11,1, 11.8,1,1, 8.902, 10502.343, 215.335, 52674.903 21/05/12,21:04:40,17,11,1, 11.8,1,1, 8.902, 10502.327, 215.323, 52674.815 21/05/12,21:04:40,18,11,1, 11.8,1,1, 8.902, 10502.263, 215.277, 52674.731 21/05/12,21:04:40,19,11,1, 11.8,1,1, 8.902, 10502.298, 215.349, 52674.757 21/05/12,21:04:41,00,11,1, 11.9,1,1, 8.904, 10502.293, 215.349, 52674.757 21/05/12,21:04:41,01,11,1, 11.9,1,1, 8.904, 10502.289, 215.283, 52674.653 21/05/12,21:04:41,02,11,1, 11.9,1,1, 8.904, 10502.284, 215.290, 52674.696 21/05/12,21:04:41,03,11,1, 11.9,1,1, 8.904, 10502.293, 215.295, 52674.786 21/05/12,21:04:41,04,11,1, 11.9,1,1, 8.904, 10502.250, 215.258, 52674.801 21/05/12,21:04:41,05,11,1, 11.9,1,1, 8.904, 10502.254, 215.304, 52674.789 21/05/12,21:04:41,06,11,1, 11.9,1,1, 8.904, 10502.294, 215.304, 52674.751 21/05/12,21:04:41,07,11,1, 11.9,1,1, 8.904, 10502.273, 215.228, 52674.679 21/05/12,21:04:41,08,11,1, 11.9,1,1, 8.904, 10502.294, 215.287, 52674.644 21/05/12,21:04:41,09,11,1, 11.9,1,1, 8.904, 10502.298, 215.244, 52674.638 21/05/12,21:04:41,10,11,1, 11.9,1,1, 8.904, 10502.266, 215.230, 52674.679 21/05/12,21:04:41,11,11,1, 11.9,1,1, 8.904, 10502.268, 215.259, 52674.807 21/05/12,21:04:41,12,11,1, 11.9,1,1, 8.904, 10502.258, 215.253, 52674.808 21/05/12,21:04:41,13,11,1, 11.9,1,1, 8.904, 10502.244, 215.241, 52674.844 21/05/12,21:04:41,14,11,1, 11.9,1,1, 8.904, 10502.230, 215.284, 52674.779 21/05/12,21:04:41,15,11,1, 11.9,1,1, 8.904, 10502.250, 215.261, 52674.722 21/05/12,21:04:41,16,11,1, 11.9,1,1, 8.904, 10502.240, 215.186, 52674.668 21/05/12,21:04:41,17,11,1, 11.9,1,1, 8.904, 10502.240, 215.212, 52674.640 21/05/12,21:04:41,18,11,1, 11.9,1,1, 8.904, 10502.207, 215.224, 52674.894 21/05/12,21:04:41,19,11,1, 11.9,1,1, 8.904, 10502.239, 215.191, 52674.720 21/05/12,21:04:42,00,11,1, 11.8,1,1, 8.901, 10502.235, 215.191, 52674.720 21/05/12,21:04:42,01,11,1, 11.8,1,1, 8.901, 10502.250, 215.229, 52674.835 21/05/12,21:04:42,02,11,1, 11.8,1,1, 8.901, 10502.209, 215.217, 52674.822 21/05/12,21:04:42,03,11,1, 11.8,1,1, 8.901, 10502.201, 215.222, 52674.777 21/05/12,21:04:42,04,11,1, 11.8,1,1, 8.901, 10502.208, 215.205, 52674.678 21/05/12,21:04:42,05,11,1, 11.8,1,1, 8.901, 10502.220, 215.152, 52674.607 21/05/12,21:04:42,06,11,1, 11.8,1,1, 8.901, 10502.187, 215.176, 52674.631 21/05/12,21:04:42,07,11,1, 11.8,1,1, 8.901, 10502.213, 215.171, 52674.631 21/05/12,21:04:42,08,11,1, 11.8,1,1, 8.901, 10502.193, 215.149, 52674.720 21/05/12,21:04:42,09,11,1, 11.8,1,1, 8.901, 10502.203, 215.174, 52674.815 21/05/12,21:04:42,10,11,1, 11.8,1,1, 8.901, 10502.214, 215.186, 52674.874 21/05/12,21:04:42,11,11,1, 11.8,1,1, 8.901, 10502.178, 215.136, 52674.801 21/05/12,21:04:42,12,11,1, 11.8,1,1, 8.901, 10502.182, 215.144, 52674.744 21/05/12,21:04:42,13,11,1, 11.8,1,1, 8.901, 10502.202, 215.098, 52674.673 21/05/12,21:04:42,14,11,1, 11.8,1,1, 8.901, 10502.177, 215.078, 52674.623 21/05/12,21:04:42,15,11,1, 11.8,1,1, 8.901, 10502.183, 215.132, 52674.645 21/05/12,21:04:42,16,11,1, 11.8,1,1, 8.901, 10502.188, 215.153, 52674.732 21/05/12,21:04:42,17,11,1, 11.8,1,1, 8.901, 10502.156, 215.081, 52674.744 21/05/12,21:04:42,18,11,1, 11.8,1,1, 8.901, 10502.181, 215.140, 52674.859 21/05/12,21:04:42,19,11,1, 11.8,1,1, 8.901, 10502.159, 215.131, 52674.850 21/05/12,21:04:43,00,11,1, 11.9,1,1, 8.900, 10502.151, 215.131, 52674.850 21/05/12,21:04:43,01,11,1, 11.9,1,1, 8.900, 10502.142, 215.122, 52674.738 21/05/12,21:04:43,02,11,1, 11.9,1,1, 8.900, 10502.154, 215.082, 52674.597 21/05/12,21:04:43,03,11,1, 11.9,1,1, 8.900, 10502.131, 215.076, 52674.643 21/05/12,21:04:43,04,11,1, 11.9,1,1, 8.900, 10502.157, 215.094, 52674.670 21/05/12,21:04:43,05,11,1, 11.9,1,1, 8.900, 10502.165, 215.108, 52674.752 21/05/12,21:04:43,06,11,1, 11.9,1,1, 8.900, 10502.156, 215.075, 52674.743 21/05/12,21:04:43,07,11,1, 11.9,1,1, 8.900, 10502.151, 215.089, 52674.820 21/05/12,21:04:43,08,11,1, 11.9,1,1, 8.900, 10502.147, 215.066, 52674.830 21/05/12,21:04:43,09,11,1, 11.9,1,1, 8.900, 10502.146, 215.035, 52674.797 21/05/12,21:04:43,10,11,1, 11.9,1,1, 8.900, 10502.148, 215.075, 52674.716 21/05/12,21:04:43,11,11,1, 11.9,1,1, 8.900, 10502.145, 215.058, 52674.678 21/05/12,21:04:43,12,11,1, 11.9,1,1, 8.900, 10502.116, 215.015, 52674.597 21/05/12,21:04:43,13,11,1, 11.9,1,1, 8.900, 10502.127, 215.058, 52674.676 21/05/12,21:04:43,14,11,1, 11.9,1,1, 8.900, 10502.128, 215.031, 52674.703 21/05/12,21:04:43,15,11,1, 11.9,1,1, 8.900, 10502.114, 215.008, 52674.729 21/05/12,21:04:43,16,11,1, 11.9,1,1, 8.900, 10502.128, 215.054, 52674.842 21/05/12,21:04:43,17,11,1, 11.9,1,1, 8.900, 10502.115, 215.034, 52674.827 21/05/12,21:04:43,18,11,1, 11.9,1,1, 8.900, 10502.118, 215.009, 52674.770 21/05/12,21:04:43,19,11,1, 11.9,1,1, 8.900, 10502.112, 215.039, 52674.743 21/05/12,21:04:44,00,11,1, 11.8,1,1, 8.904, 10502.110, 215.039, 52674.743 21/05/12,21:04:44,01,11,1, 11.8,1,1, 8.904, 10502.115, 214.957, 52674.607 21/05/12,21:04:44,02,11,1, 11.8,1,1, 8.904, 10502.109, 214.989, 52674.657 21/05/12,21:04:44,03,11,1, 11.8,1,1, 8.904, 10502.092, 214.982, 52674.754 21/05/12,21:04:44,04,11,1, 11.8,1,1, 8.904, 10502.078, 214.963, 52674.728 21/05/12,21:04:44,05,11,1, 11.8,1,1, 8.904, 10502.093, 215.009, 52674.796 21/05/12,21:04:44,06,11,1, 11.8,1,1, 8.904, 10502.100, 215.015, 52674.813 21/05/12,21:04:44,07,11,1, 11.8,1,1, 8.904, 10502.067, 214.955, 52674.723 21/05/12,21:04:44,08,11,1, 11.8,1,1, 8.904, 10502.079, 214.970, 52674.658 21/05/12,21:04:44,09,11,1, 11.8,1,1, 8.904, 10502.056, 214.948, 52674.634 21/05/12,21:04:44,10,11,1, 11.8,1,1, 8.904, 10502.078, 214.950, 52674.600 21/05/12,21:04:44,11,11,1, 11.8,1,1, 8.904, 10502.087, 214.957, 52674.659 21/05/12,21:04:44,12,11,1, 11.8,1,1, 8.904, 10502.083, 214.952, 52674.704 21/05/12,21:04:44,13,11,1, 11.8,1,1, 8.904, 10502.053, 214.935, 52674.728 21/05/12,21:04:44,14,11,1, 11.8,1,1, 8.904, 10502.054, 214.973, 52674.769 21/05/12,21:04:44,15,11,1, 11.8,1,1, 8.904, 10502.037, 214.956, 52674.895 21/05/12,21:04:44,16,11,1, 11.8,1,1, 8.904, 10502.064, 214.912, 52674.782 21/05/12,21:04:44,17,11,1, 11.8,1,1, 8.904, 10502.038, 214.913, 52674.664 21/05/12,21:04:44,18,11,1, 11.8,1,1, 8.904, 10502.064, 214.926, 52674.669 21/05/12,21:04:44,19,11,1, 11.8,1,1, 8.904, 10502.022, 214.895, 52674.653 21/05/12,21:04:45,00,11,1, 11.9,1,1, 8.903, 10502.018, 214.895, 52674.653 21/05/12,21:04:45,01,11,1, 11.9,1,1, 8.903, 10502.044, 214.920, 52674.749 21/05/12,21:04:45,02,11,1, 11.9,1,1, 8.903, 10502.050, 214.890, 52674.724 21/05/12,21:04:45,03,11,1, 11.9,1,1, 8.903, 10502.045, 214.880, 52674.774 21/05/12,21:04:45,04,11,1, 11.9,1,1, 8.903, 10502.010, 214.875, 52674.792 21/05/12,21:04:45,05,11,1, 11.9,1,1, 8.903, 10502.002, 214.836, 52674.686 21/05/12,21:04:45,06,11,1, 11.9,1,1, 8.903, 10502.036, 214.878, 52674.679 21/05/12,21:04:45,07,11,1, 11.9,1,1, 8.903, 10502.007, 214.893, 52674.638 21/05/12,21:04:45,08,11,1, 11.9,1,1, 8.903, 10502.013, 214.845, 52674.618 21/05/12,21:04:45,09,11,1, 11.9,1,1, 8.903, 10502.012, 214.843, 52674.667 21/05/12,21:04:45,10,11,1, 11.9,1,1, 8.903, 10501.997, 214.850, 52674.730 21/05/12,21:04:45,11,11,1, 11.9,1,1, 8.903, 10502.006, 214.816, 52674.736 21/05/12,21:04:45,12,11,1, 11.9,1,1, 8.903, 10502.011, 214.841, 52674.776 21/05/12,21:04:45,13,11,1, 11.9,1,1, 8.903, 10502.005, 214.860, 52674.796 21/05/12,21:04:45,14,11,1, 11.9,1,1, 8.903, 10501.981, 214.791, 52674.714 21/05/12,21:04:45,15,11,1, 11.9,1,1, 8.903, 10501.977, 214.836, 52674.676 21/05/12,21:04:45,16,11,1, 11.9,1,1, 8.903, 10501.979, 214.828, 52674.633 21/05/12,21:04:45,17,11,1, 11.9,1,1, 8.903, 10501.978, 214.781, 52674.632 21/05/12,21:04:45,18,11,1, 11.9,1,1, 8.903, 10501.984, 214.800, 52674.637 21/05/12,21:04:45,19,11,1, 11.9,1,1, 8.903, 10501.968, 214.802, 52674.738 21/05/12,21:04:46,00,11,1, 11.8,1,1, 8.901, 10501.968, 214.802, 52674.738 21/05/12,21:04:46,01,11,1, 11.8,1,1, 8.901, 10501.967, 214.805, 52674.828 21/05/12,21:04:46,02,11,1, 11.8,1,1, 8.901, 10501.963, 214.801, 52674.821 21/05/12,21:04:46,03,11,1, 11.8,1,1, 8.901, 10501.949, 214.789, 52674.711 21/05/12,21:04:46,04,11,1, 11.8,1,1, 8.901, 10501.954, 214.808, 52674.647 21/05/12,21:04:46,05,11,1, 11.8,1,1, 8.901, 10501.985, 214.790, 52674.487 21/05/12,21:04:46,06,11,1, 11.8,1,1, 8.901, 10501.994, 214.747, 52674.641 21/05/12,21:04:46,07,11,1, 11.8,1,1, 8.901, 10501.966, 214.780, 52674.619 21/05/12,21:04:46,08,11,1, 11.8,1,1, 8.901, 10501.957, 214.791, 52674.707 21/05/12,21:04:46,09,11,1, 11.8,1,1, 8.901, 10501.925, 214.760, 52674.741 21/05/12,21:04:46,10,11,1, 11.8,1,1, 8.901, 10501.942, 214.823, 52674.829 21/05/12,21:04:46,11,11,1, 11.8,1,1, 8.901, 10501.947, 214.807, 52674.749 21/05/12,21:04:46,12,11,1, 11.8,1,1, 8.901, 10501.940, 214.740, 52674.698 21/05/12,21:04:46,13,11,1, 11.8,1,1, 8.901, 10501.938, 214.743, 52674.623 21/05/12,21:04:46,14,11,1, 11.8,1,1, 8.901, 10501.919, 214.733, 52674.592 21/05/12,21:04:46,15,11,1, 11.8,1,1, 8.901, 10501.924, 214.720, 52674.583 21/05/12,21:04:46,16,11,1, 11.8,1,1, 8.901, 10501.921, 214.763, 52674.692 21/05/12,21:04:46,17,11,1, 11.8,1,1, 8.901, 10501.918, 214.760, 52674.739 21/05/12,21:04:46,18,11,1, 11.8,1,1, 8.901, 10501.903, 214.731, 52674.824 21/05/12,21:04:46,19,11,1, 11.8,1,1, 8.901, 10501.922, 214.725, 52674.797 21/05/12,21:04:47,00,11,1, 11.9,1,1, 8.902, 10501.918, 214.725, 52674.797 21/05/12,21:04:47,01,11,1, 11.9,1,1, 8.902, 10501.895, 214.691, 52674.648 21/05/12,21:04:47,02,11,1, 11.9,1,1, 8.902, 10501.911, 214.694, 52674.599 21/05/12,21:04:47,03,11,1, 11.9,1,1, 8.902, 10501.923, 214.723, 52674.556 21/05/12,21:04:47,04,11,1, 11.9,1,1, 8.902, 10501.920, 214.672, 52674.549 21/05/12,21:04:47,05,11,1, 11.9,1,1, 8.902, 10501.910, 214.705, 52674.664 21/05/12,21:04:47,06,11,1, 11.9,1,1, 8.902, 10501.906, 214.707, 52674.731 21/05/12,21:04:47,07,11,1, 11.9,1,1, 8.902, 10501.877, 214.654, 52674.745 21/05/12,21:04:47,08,11,1, 11.9,1,1, 8.902, 10501.858, 214.648, 52674.771 21/05/12,21:04:47,09,11,1, 11.9,1,1, 8.902, 10501.865, 214.644, 52674.705 21/05/12,21:04:47,10,11,1, 11.9,1,1, 8.902, 10501.848, 214.641, 52674.640 21/05/12,21:04:47,11,11,1, 11.9,1,1, 8.902, 10501.884, 214.654, 52674.615 21/05/12,21:04:47,12,11,1, 11.9,1,1, 8.902, 10501.874, 214.656, 52674.584 21/05/12,21:04:47,13,11,1, 11.9,1,1, 8.902, 10501.866, 214.597, 52674.639 21/05/12,21:04:47,14,11,1, 11.9,1,1, 8.902, 10501.870, 214.644, 52674.686 21/05/12,21:04:47,15,11,1, 11.9,1,1, 8.902, 10501.873, 214.639, 52674.761 21/05/12,21:04:47,16,11,1, 11.9,1,1, 8.902, 10501.843, 214.622, 52674.721 21/05/12,21:04:47,17,11,1, 11.9,1,1, 8.902, 10501.847, 214.643, 52674.756 21/05/12,21:04:47,18,11,1, 11.9,1,1, 8.902, 10501.859, 214.633, 52674.693 21/05/12,21:04:47,19,11,1, 11.9,1,1, 8.902, 10501.838, 214.608, 52674.621 21/05/12,21:04:48,00,10,1, 11.9,1,1, 8.903, 10501.834, 214.608, 52674.621 21/05/12,21:04:48,01,10,1, 11.9,1,1, 8.903, 10501.853, 214.645, 52674.605 21/05/12,21:04:48,02,10,1, 11.9,1,1, 8.903, 10501.842, 214.587, 52674.626 21/05/12,21:04:48,03,10,1, 11.9,1,1, 8.903, 10501.844, 214.604, 52674.743 21/05/12,21:04:48,04,10,1, 11.9,1,1, 8.903, 10501.820, 214.597, 52674.740 21/05/12,21:04:48,05,10,1, 11.9,1,1, 8.903, 10501.818, 214.565, 52674.728 21/05/12,21:04:48,06,10,1, 11.9,1,1, 8.903, 10501.819, 214.593, 52674.750 21/05/12,21:04:48,07,10,1, 11.9,1,1, 8.903, 10501.834, 214.622, 52674.688 21/05/12,21:04:48,08,10,1, 11.9,1,1, 8.903, 10501.814, 214.553, 52674.588 21/05/12,21:04:48,09,10,1, 11.9,1,1, 8.903, 10501.800, 214.613, 52674.620 21/05/12,21:04:48,10,10,1, 11.9,1,1, 8.903, 10501.840, 214.557, 52674.627 21/05/12,21:04:48,11,10,1, 11.9,1,1, 8.903, 10501.820, 214.566, 52674.637 21/05/12,21:04:48,12,10,1, 11.9,1,1, 8.903, 10501.822, 214.584, 52674.751 21/05/12,21:04:48,13,10,1, 11.9,1,1, 8.903, 10501.797, 214.583, 52674.754 21/05/12,21:04:48,14,10,1, 11.9,1,1, 8.903, 10501.814, 214.553, 52674.779 21/05/12,21:04:48,15,10,1, 11.9,1,1, 8.903, 10501.796, 214.563, 52674.754 21/05/12,21:04:48,16,10,1, 11.9,1,1, 8.903, 10501.776, 214.617, 52674.931 21/05/12,21:04:48,17,10,1, 11.9,1,1, 8.903, 10501.773, 214.507, 52674.478 21/05/12,21:04:48,18,10,1, 11.9,1,1, 8.903, 10501.833, 214.539, 52674.535 21/05/12,21:04:48,19,10,1, 11.9,1,1, 8.903, 10501.790, 214.551, 52674.556 21/05/12,21:04:49,00,10,1, 11.9,1,1, 8.905, 10501.784, 214.551, 52674.556 21/05/12,21:04:49,01,10,1, 11.9,1,1, 8.905, 10501.800, 214.555, 52674.800 21/05/12,21:04:49,02,10,1, 11.9,1,1, 8.905, 10501.787, 214.545, 52674.766 21/05/12,21:04:49,03,10,1, 11.9,1,1, 8.905, 10501.761, 214.491, 52674.756 21/05/12,21:04:49,04,10,1, 11.9,1,1, 8.905, 10501.770, 214.511, 52674.742 21/05/12,21:04:49,05,10,1, 11.9,1,1, 8.905, 10501.773, 214.502, 52674.632 21/05/12,21:04:49,06,10,1, 11.9,1,1, 8.905, 10501.770, 214.463, 52674.581 21/05/12,21:04:49,07,10,1, 11.9,1,1, 8.905, 10501.773, 214.505, 52674.610 21/05/12,21:04:49,08,10,1, 11.9,1,1, 8.905, 10501.796, 214.487, 52674.711 21/05/12,21:04:49,09,10,1, 11.9,1,1, 8.905, 10501.772, 214.467, 52674.712 21/05/12,21:04:49,10,10,1, 11.9,1,1, 8.905, 10501.768, 214.512, 52674.785 21/05/12,21:04:49,11,10,1, 11.9,1,1, 8.905, 10501.767, 214.470, 52674.846 21/05/12,21:04:49,12,10,1, 11.9,1,1, 8.905, 10501.745, 214.465, 52674.760 21/05/12,21:04:49,13,10,1, 11.9,1,1, 8.905, 10501.753, 214.489, 52674.685 21/05/12,21:04:49,14,10,1, 11.9,1,1, 8.905, 10501.749, 214.458, 52674.651 21/05/12,21:04:49,15,10,1, 11.9,1,1, 8.905, 10501.733, 214.428, 52674.607 21/05/12,21:04:49,16,10,1, 11.9,1,1, 8.905, 10501.759, 214.489, 52674.696 21/05/12,21:04:49,17,10,1, 11.9,1,1, 8.905, 10501.728, 214.454, 52674.772 21/05/12,21:04:49,18,10,1, 11.9,1,1, 8.905, 10501.728, 214.440, 52674.771 21/05/12,21:04:49,19,10,1, 11.9,1,1, 8.905, 10501.734, 214.472, 52674.796 21/05/12,21:04:50,00,10,1, 11.8,1,1, 8.904, 10501.734, 214.472, 52674.796 21/05/12,21:04:50,01,10,1, 11.8,1,1, 8.904, 10501.716, 214.399, 52674.664 21/05/12,21:04:50,02,10,1, 11.8,1,1, 8.904, 10501.740, 214.434, 52674.628 21/05/12,21:04:50,03,10,1, 11.8,1,1, 8.904, 10501.686, 214.427, 52674.550 21/05/12,21:04:50,04,10,1, 11.8,1,1, 8.904, 10501.743, 214.419, 52674.449 21/05/12,21:04:50,05,10,1, 11.8,1,1, 8.904, 10501.675, 214.469, 52674.708 21/05/12,21:04:50,06,10,1, 11.8,1,1, 8.904, 10501.666, 214.441, 52674.781 21/05/12,21:04:50,07,10,1, 11.8,1,1, 8.904, 10501.691, 214.401, 52674.789 21/05/12,21:04:50,08,10,1, 11.8,1,1, 8.904, 10501.678, 214.416, 52674.745 21/05/12,21:04:50,09,10,1, 11.8,1,1, 8.904, 10501.681, 214.392, 52674.741 21/05/12,21:04:50,10,10,1, 11.8,1,1, 8.904, 10501.670, 214.371, 52674.692 21/05/12,21:04:50,11,10,1, 11.8,1,1, 8.904, 10501.688, 214.408, 52674.635 21/05/12,21:04:50,12,10,1, 11.8,1,1, 8.904, 10501.665, 214.393, 52674.621 21/05/12,21:04:50,13,10,1, 11.8,1,1, 8.904, 10501.685, 214.373, 52674.641 21/05/12,21:04:50,14,10,1, 11.8,1,1, 8.904, 10501.644, 214.395, 52674.714 21/05/12,21:04:50,15,10,1, 11.8,1,1, 8.904, 10501.649, 214.378, 52674.746 21/05/12,21:04:50,16,10,1, 11.8,1,1, 8.904, 10501.646, 214.376, 52674.781 21/05/12,21:04:50,17,10,1, 11.8,1,1, 8.904, 10501.648, 214.403, 52674.727 21/05/12,21:04:50,18,10,1, 11.8,1,1, 8.904, 10501.618, 214.375, 52674.755 21/05/12,21:04:50,19,10,1, 11.8,1,1, 8.904, 10501.643, 214.351, 52674.614 21/05/12,21:04:51,00,10,1, 11.8,1,1, 8.901, 10501.642, 214.351, 52674.614 21/05/12,21:04:51,01,10,1, 11.8,1,1, 8.901, 10501.635, 214.356, 52674.567 21/05/12,21:04:51,02,10,1, 11.8,1,1, 8.901, 10501.627, 214.332, 52674.603 21/05/12,21:04:51,03,10,1, 11.8,1,1, 8.901, 10501.628, 214.362, 52674.710 21/05/12,21:04:51,04,10,1, 11.8,1,1, 8.901, 10501.573, 214.337, 52674.731 21/05/12,21:04:51,05,10,1, 11.8,1,1, 8.901, 10501.620, 214.338, 52674.702 21/05/12,21:04:51,06,10,1, 11.8,1,1, 8.901, 10501.614, 214.351, 52674.717 21/05/12,21:04:51,07,10,1, 11.8,1,1, 8.901, 10501.590, 214.329, 52674.653 21/05/12,21:04:51,08,10,1, 11.8,1,1, 8.901, 10501.611, 214.307, 52674.602 21/05/12,21:04:51,09,10,1, 11.8,1,1, 8.901, 10501.610, 214.318, 52674.604 21/05/12,21:04:51,10,10,1, 11.8,1,1, 8.901, 10501.600, 214.288, 52674.653 21/05/12,21:04:51,11,10,1, 11.8,1,1, 8.901, 10501.570, 214.253, 52674.680 21/05/12,21:04:51,12,10,1, 11.8,1,1, 8.901, 10501.602, 214.314, 52674.793 21/05/12,21:04:51,13,10,1, 11.8,1,1, 8.901, 10501.574, 214.288, 52674.763 21/05/12,21:04:51,14,10,1, 11.8,1,1, 8.901, 10501.575, 214.282, 52674.756 21/05/12,21:04:51,15,10,1, 11.8,1,1, 8.901, 10501.558, 214.316, 52674.721 21/05/12,21:04:51,16,10,1, 11.8,1,1, 8.901, 10501.579, 214.305, 52674.621 21/05/12,21:04:51,17,10,1, 11.8,1,1, 8.901, 10501.542, 214.257, 52674.545 21/05/12,21:04:51,18,10,1, 11.8,1,1, 8.901, 10501.561, 214.255, 52674.571 21/05/12,21:04:51,19,10,1, 11.8,1,1, 8.901, 10501.546, 214.242, 52674.572 21/05/12,21:04:52,00,10,1, 11.8,1,1, 8.901, 10501.542, 214.242, 52674.572 21/05/12,21:04:52,01,10,1, 11.8,1,1, 8.901, 10501.548, 214.289, 52674.736 21/05/12,21:04:52,02,10,1, 11.8,1,1, 8.901, 10501.545, 214.257, 52674.766 21/05/12,21:04:52,03,10,1, 11.8,1,1, 8.901, 10501.536, 214.243, 52674.757 21/05/12,21:04:52,04,10,1, 11.8,1,1, 8.901, 10501.517, 214.278, 52674.716 21/05/12,21:04:52,05,10,1, 11.8,1,1, 8.901, 10501.519, 214.218, 52674.603 21/05/12,21:04:52,06,10,1, 11.8,1,1, 8.901, 10501.501, 214.230, 52674.555 21/05/12,21:04:52,07,10,1, 11.8,1,1, 8.901, 10501.526, 214.253, 52674.580 21/05/12,21:04:52,08,10,1, 11.8,1,1, 8.901, 10501.501, 214.227, 52674.647 21/05/12,21:04:52,09,10,1, 11.8,1,1, 8.901, 10501.497, 214.217, 52674.642 21/05/12,21:04:52,10,10,1, 11.8,1,1, 8.901, 10501.503, 214.263, 52674.717 21/05/12,21:04:52,11,10,1, 11.8,1,1, 8.901, 10501.500, 214.231, 52674.735 21/05/12,21:04:52,12,10,1, 11.8,1,1, 8.901, 10501.489, 214.213, 52674.726 21/05/12,21:04:52,13,10,1, 11.8,1,1, 8.901, 10501.490, 214.222, 52674.651 21/05/12,21:04:52,14,10,1, 11.8,1,1, 8.901, 10501.486, 214.180, 52674.585 21/05/12,21:04:52,15,10,1, 11.8,1,1, 8.901, 10501.488, 214.161, 52674.557 21/05/12,21:04:52,16,10,1, 11.8,1,1, 8.901, 10501.508, 214.237, 52674.630 21/05/12,21:04:52,17,10,1, 11.8,1,1, 8.901, 10501.475, 214.201, 52674.649 21/05/12,21:04:52,18,10,1, 11.8,1,1, 8.901, 10501.458, 214.196, 52674.744 21/05/12,21:04:52,19,10,1, 11.8,1,1, 8.901, 10501.470, 214.213, 52674.769 21/05/12,21:04:53,00,10,1, 11.8,1,1, 8.902, 10501.467, 214.213, 52674.769 21/05/12,21:04:53,01,10,1, 11.8,1,1, 8.902, 10501.425, 214.135, 52674.676 21/05/12,21:04:53,02,10,1, 11.8,1,1, 8.902, 10501.449, 214.186, 52674.626 21/05/12,21:04:53,03,10,1, 11.8,1,1, 8.902, 10501.452, 214.190, 52674.608 21/05/12,21:04:53,04,10,1, 11.8,1,1, 8.902, 10501.457, 214.147, 52674.575 21/05/12,21:04:53,05,10,1, 11.8,1,1, 8.902, 10501.452, 214.184, 52674.628 21/05/12,21:04:53,06,10,1, 11.8,1,1, 8.902, 10501.468, 214.151, 52674.707 21/05/12,21:04:53,07,10,1, 11.8,1,1, 8.902, 10501.427, 214.160, 52674.748 21/05/12,21:04:53,08,10,1, 11.8,1,1, 8.902, 10501.433, 214.172, 52674.804 21/05/12,21:04:53,09,10,1, 11.8,1,1, 8.902, 10501.420, 214.141, 52674.751 21/05/12,21:04:53,10,10,1, 11.8,1,1, 8.902, 10501.449, 214.124, 52674.678 21/05/12,21:04:53,11,10,1, 11.8,1,1, 8.902, 10501.444, 214.152, 52674.652 21/05/12,21:04:53,12,10,1, 11.8,1,1, 8.902, 10501.449, 214.137, 52674.587 21/05/12,21:04:53,13,10,1, 11.8,1,1, 8.902, 10501.409, 214.109, 52674.571 21/05/12,21:04:53,14,10,1, 11.8,1,1, 8.902, 10501.430, 214.140, 52674.647 21/05/12,21:04:53,15,10,1, 11.8,1,1, 8.902, 10501.410, 214.113, 52674.690 21/05/12,21:04:53,16,10,1, 11.8,1,1, 8.902, 10501.387, 214.090, 52674.725 21/05/12,21:04:53,17,10,1, 11.8,1,1, 8.902, 10501.412, 214.133, 52674.797 21/05/12,21:04:53,18,10,1, 11.8,1,1, 8.902, 10501.413, 214.123, 52674.729 21/05/12,21:04:53,19,10,1, 11.8,1,1, 8.902, 10501.375, 214.083, 52674.659 21/05/12,21:04:54,00,10,1, 11.9,1,1, 8.900, 10501.367, 214.083, 52674.659 21/05/12,21:04:54,01,10,1, 11.9,1,1, 8.900, 10501.364, 214.064, 52674.572 21/05/12,21:04:54,02,10,1, 11.9,1,1, 8.900, 10501.391, 214.064, 52674.599 21/05/12,21:04:54,03,10,1, 11.9,1,1, 8.900, 10501.391, 214.096, 52674.729 21/05/12,21:04:54,04,10,1, 11.9,1,1, 8.900, 10501.385, 214.085, 52674.747 21/05/12,21:04:54,05,10,1, 11.9,1,1, 8.900, 10501.399, 214.069, 52674.762 21/05/12,21:04:54,06,10,1, 11.9,1,1, 8.900, 10501.359, 214.114, 52674.750 21/05/12,21:04:54,07,10,1, 11.9,1,1, 8.900, 10501.377, 214.093, 52674.712 21/05/12,21:04:54,08,10,1, 11.9,1,1, 8.900, 10501.357, 214.060, 52674.634 21/05/12,21:04:54,09,10,1, 11.9,1,1, 8.900, 10501.363, 214.084, 52674.640 21/05/12,21:04:54,10,10,1, 11.9,1,1, 8.900, 10501.374, 214.033, 52674.595 21/05/12,21:04:54,11,10,1, 11.9,1,1, 8.900, 10501.343, 214.013, 52674.656 21/05/12,21:04:54,12,10,1, 11.9,1,1, 8.900, 10501.355, 214.084, 52674.685 21/05/12,21:04:54,13,10,1, 11.9,1,1, 8.900, 10501.333, 214.079, 52674.744 21/05/12,21:04:54,14,10,1, 11.9,1,1, 8.900, 10501.312, 214.026, 52674.801 21/05/12,21:04:54,15,10,1, 11.9,1,1, 8.900, 10501.321, 214.088, 52674.767 21/05/12,21:04:54,16,10,1, 11.9,1,1, 8.900, 10501.335, 214.039, 52674.749 21/05/12,21:04:54,17,10,1, 11.9,1,1, 8.900, 10501.330, 214.015, 52674.617 21/05/12,21:04:54,18,10,1, 11.9,1,1, 8.900, 10501.323, 214.039, 52674.642 21/05/12,21:04:54,19,10,1, 11.9,1,1, 8.900, 10501.317, 214.005, 52674.628 21/05/12,21:04:55,00,10,1, 11.8,1,1, 8.904, 10501.317, 214.005, 52674.628 21/05/12,21:04:55,01,10,1, 11.8,1,1, 8.904, 10501.330, 214.038, 52674.747 21/05/12,21:04:55,02,10,1, 11.8,1,1, 8.904, 10501.278, 214.020, 52674.758 21/05/12,21:04:55,03,10,1, 11.8,1,1, 8.904, 10501.279, 214.005, 52674.797 21/05/12,21:04:55,04,10,1, 11.8,1,1, 8.904, 10501.296, 214.026, 52674.777 21/05/12,21:04:55,05,10,1, 11.8,1,1, 8.904, 10501.284, 213.961, 52674.623 21/05/12,21:04:55,06,10,1, 11.8,1,1, 8.904, 10501.272, 213.950, 52674.617 21/05/12,21:04:55,07,10,1, 11.8,1,1, 8.904, 10501.250, 213.996, 52674.590 21/05/12,21:04:55,08,10,1, 11.8,1,1, 8.904, 10501.272, 213.977, 52674.634 21/05/12,21:04:55,09,10,1, 11.8,1,1, 8.904, 10501.294, 213.990, 52674.734 21/05/12,21:04:55,10,10,1, 11.8,1,1, 8.904, 10501.279, 214.002, 52674.711 21/05/12,21:04:55,11,10,1, 11.8,1,1, 8.904, 10501.281, 213.982, 52674.819 21/05/12,21:04:55,12,10,1, 11.8,1,1, 8.904, 10501.255, 213.988, 52674.793 21/05/12,21:04:55,13,10,1, 11.8,1,1, 8.904, 10501.262, 213.985, 52674.761 21/05/12,21:04:55,14,10,1, 11.8,1,1, 8.904, 10501.262, 213.971, 52674.693 21/05/12,21:04:55,15,10,1, 11.8,1,1, 8.904, 10501.249, 213.973, 52674.660 21/05/12,21:04:55,16,10,1, 11.8,1,1, 8.904, 10501.247, 213.965, 52674.620 21/05/12,21:04:55,17,10,1, 11.8,1,1, 8.904, 10501.246, 213.976, 52674.644 21/05/12,21:04:55,18,10,1, 11.8,1,1, 8.904, 10501.257, 213.957, 52674.728 21/05/12,21:04:55,19,10,1, 11.8,1,1, 8.904, 10501.242, 213.969, 52674.821 21/05/12,21:04:56,00,10,1, 11.8,1,1, 8.899, 10501.242, 213.969, 52674.821 21/05/12,21:04:56,01,10,1, 11.8,1,1, 8.899, 10501.240, 213.982, 52674.831 21/05/12,21:04:56,02,10,1, 11.8,1,1, 8.899, 10501.212, 213.947, 52674.757 21/05/12,21:04:56,03,10,1, 11.8,1,1, 8.899, 10501.223, 213.937, 52674.674 21/05/12,21:04:56,04,10,1, 11.8,1,1, 8.899, 10501.211, 213.942, 52674.644 21/05/12,21:04:56,05,10,1, 11.8,1,1, 8.899, 10501.233, 213.939, 52674.673 21/05/12,21:04:56,06,10,1, 11.8,1,1, 8.899, 10501.216, 213.910, 52674.709 21/05/12,21:04:56,07,10,1, 11.8,1,1, 8.899, 10501.182, 213.939, 52674.774 21/05/12,21:04:56,08,10,1, 11.8,1,1, 8.899, 10501.201, 213.932, 52674.822 21/05/12,21:04:56,09,10,1, 11.8,1,1, 8.899, 10501.174, 213.921, 52674.846 21/05/12,21:04:56,10,10,1, 11.8,1,1, 8.899, 10501.174, 213.896, 52674.772 21/05/12,21:04:56,11,10,1, 11.8,1,1, 8.899, 10501.186, 213.902, 52674.703 21/05/12,21:04:56,12,10,1, 11.8,1,1, 8.899, 10501.176, 213.918, 52674.671 21/05/12,21:04:56,13,10,1, 11.8,1,1, 8.899, 10501.175, 213.879, 52674.640 21/05/12,21:04:56,14,10,1, 11.8,1,1, 8.899, 10501.171, 213.905, 52674.680 21/05/12,21:04:56,15,10,1, 11.8,1,1, 8.899, 10501.173, 213.878, 52674.719 21/05/12,21:04:56,16,10,1, 11.8,1,1, 8.899, 10501.189, 213.899, 52674.835 21/05/12,21:04:56,17,10,1, 11.8,1,1, 8.899, 10501.171, 213.881, 52674.823 21/05/12,21:04:56,18,10,1, 11.8,1,1, 8.899, 10501.166, 213.890, 52674.844 21/05/12,21:04:56,19,10,1, 11.8,1,1, 8.899, 10501.172, 213.877, 52674.775 21/05/12,21:04:57,00,10,1, 11.9,1,1, 8.896, 10501.167, 213.877, 52674.775 21/05/12,21:04:57,01,10,1, 11.9,1,1, 8.896, 10501.169, 213.859, 52674.647 21/05/12,21:04:57,02,10,1, 11.9,1,1, 8.896, 10501.153, 213.868, 52674.592 21/05/12,21:04:57,03,10,1, 11.9,1,1, 8.896, 10501.157, 213.844, 52674.690 21/05/12,21:04:57,04,10,1, 11.9,1,1, 8.896, 10501.167, 213.834, 52674.729 21/05/12,21:04:57,05,10,1, 11.9,1,1, 8.896, 10501.146, 213.841, 52674.795 21/05/12,21:04:57,06,10,1, 11.9,1,1, 8.896, 10501.132, 213.854, 52674.829 21/05/12,21:04:57,07,10,1, 11.9,1,1, 8.896, 10501.122, 213.836, 52674.780 21/05/12,21:04:57,08,10,1, 11.9,1,1, 8.896, 10501.127, 213.838, 52674.725 21/05/12,21:04:57,09,10,1, 11.9,1,1, 8.896, 10501.121, 213.828, 52674.661 21/05/12,21:04:57,10,10,1, 11.9,1,1, 8.896, 10501.116, 213.834, 52674.654 21/05/12,21:04:57,11,10,1, 11.9,1,1, 8.896, 10501.138, 213.810, 52674.639 21/05/12,21:04:57,12,10,1, 11.9,1,1, 8.896, 10501.133, 213.811, 52674.717 21/05/12,21:04:57,13,10,1, 11.9,1,1, 8.896, 10501.113, 213.782, 52674.751 21/05/12,21:04:57,14,10,1, 11.9,1,1, 8.896, 10501.130, 213.811, 52674.788 21/05/12,21:04:57,15,10,1, 11.9,1,1, 8.896, 10501.114, 213.801, 52674.815 21/05/12,21:04:57,16,10,1, 11.9,1,1, 8.896, 10501.101, 213.777, 52674.760 21/05/12,21:04:57,17,10,1, 11.9,1,1, 8.896, 10501.129, 213.762, 52674.705 21/05/12,21:04:57,18,10,1, 11.9,1,1, 8.896, 10501.127, 213.797, 52674.641 21/05/12,21:04:57,19,10,1, 11.9,1,1, 8.896, 10501.104, 213.750, 52674.643 21/05/12,21:04:58,00,11,1, 11.8,1,1, 8.904, 10501.100, 213.750, 52674.643 21/05/12,21:04:58,01,11,1, 11.8,1,1, 8.904, 10501.119, 213.777, 52674.728 21/05/12,21:04:58,02,11,1, 11.8,1,1, 8.904, 10501.093, 213.766, 52674.782 21/05/12,21:04:58,03,11,1, 11.8,1,1, 8.904, 10501.116, 213.762, 52675.004 21/05/12,21:04:58,04,11,1, 11.8,1,1, 8.904, 10501.080, 213.738, 52674.736 21/05/12,21:04:58,05,11,1, 11.8,1,1, 8.904, 10501.066, 213.748, 52674.761 21/05/12,21:04:58,06,11,1, 11.8,1,1, 8.904, 10501.063, 213.748, 52674.669 21/05/12,21:04:58,07,11,1, 11.8,1,1, 8.904, 10501.097, 213.730, 52674.664 21/05/12,21:04:58,08,11,1, 11.8,1,1, 8.904, 10501.085, 213.708, 52674.602 21/05/12,21:04:58,09,11,1, 11.8,1,1, 8.904, 10501.091, 213.720, 52674.620 21/05/12,21:04:58,10,11,1, 11.8,1,1, 8.904, 10501.072, 213.720, 52674.656 21/05/12,21:04:58,11,11,1, 11.8,1,1, 8.904, 10501.105, 213.722, 52674.797 21/05/12,21:04:58,12,11,1, 11.8,1,1, 8.904, 10501.076, 213.722, 52674.781 21/05/12,21:04:58,13,11,1, 11.8,1,1, 8.904, 10501.068, 213.703, 52674.751 21/05/12,21:04:58,14,11,1, 11.8,1,1, 8.904, 10501.077, 213.713, 52674.743 21/05/12,21:04:58,15,11,1, 11.8,1,1, 8.904, 10501.031, 213.703, 52674.803 21/05/12,21:04:58,16,11,1, 11.8,1,1, 8.904, 10501.042, 213.693, 52674.637 21/05/12,21:04:58,17,11,1, 11.8,1,1, 8.904, 10501.042, 213.681, 52674.663 21/05/12,21:04:58,18,11,1, 11.8,1,1, 8.904, 10501.054, 213.700, 52674.703 21/05/12,21:04:58,19,11,1, 11.8,1,1, 8.904, 10501.056, 213.674, 52674.757 21/05/12,21:04:59,00,10,1, 11.9,1,1, 8.897, 10501.050, 213.674, 52674.757 21/05/12,21:04:59,01,10,1, 11.9,1,1, 8.897, 10501.038, 213.673, 52674.828 21/05/12,21:04:59,02,10,1, 11.9,1,1, 8.897, 10501.043, 213.654, 52674.744 21/05/12,21:04:59,03,10,1, 11.9,1,1, 8.897, 10501.041, 213.656, 52674.696 21/05/12,21:04:59,04,10,1, 11.9,1,1, 8.897, 10501.024, 213.635, 52674.641 21/05/12,21:04:59,05,10,1, 11.9,1,1, 8.897, 10501.044, 213.640, 52674.632 21/05/12,21:04:59,06,10,1, 11.9,1,1, 8.897, 10501.034, 213.645, 52674.667 21/05/12,21:04:59,07,10,1, 11.9,1,1, 8.897, 10501.025, 213.646, 52674.694 21/05/12,21:04:59,08,10,1, 11.9,1,1, 8.897, 10501.026, 213.649, 52674.759 21/05/12,21:04:59,09,10,1, 11.9,1,1, 8.897, 10500.999, 213.670, 52674.827 21/05/12,21:04:59,10,10,1, 11.9,1,1, 8.897, 10501.030, 213.650, 52674.859 21/05/12,21:04:59,11,10,1, 11.9,1,1, 8.897, 10501.014, 213.637, 52674.739 21/05/12,21:04:59,12,10,1, 11.9,1,1, 8.897, 10501.020, 213.628, 52674.712 21/05/12,21:04:59,13,10,1, 11.9,1,1, 8.897, 10500.989, 213.610, 52674.599 21/05/12,21:04:59,14,10,1, 11.9,1,1, 8.897, 10501.006, 213.609, 52674.577 21/05/12,21:04:59,15,10,1, 11.9,1,1, 8.897, 10501.047, 213.588, 52674.639 21/05/12,21:04:59,16,10,1, 11.9,1,1, 8.897, 10501.008, 213.601, 52674.682 21/05/12,21:04:59,17,10,1, 11.9,1,1, 8.897, 10501.015, 213.636, 52674.773 21/05/12,21:04:59,18,10,1, 11.9,1,1, 8.897, 10501.010, 213.631, 52674.852 21/05/12,21:04:59,19,10,1, 11.9,1,1, 8.897, 10500.993, 213.628, 52674.770 21/05/12,21:05:00,00,10,1, 11.8,1,1, 8.902, 10500.991, 213.628, 52674.770 21/05/12,21:05:00,01,10,1, 11.8,1,1, 8.902, 10500.965, 213.611, 52674.586 21/05/12,21:05:00,02,10,1, 11.8,1,1, 8.902, 10500.980, 213.593, 52674.489 21/05/12,21:05:00,03,10,1, 11.8,1,1, 8.902, 10500.980, 213.592, 52674.640 21/05/12,21:05:00,04,10,1, 11.8,1,1, 8.902, 10500.970, 213.609, 52674.657 21/05/12,21:05:00,05,10,1, 11.8,1,1, 8.902, 10500.962, 213.587, 52674.699 21/05/12,21:05:00,06,10,1, 11.8,1,1, 8.902, 10500.968, 213.603, 52674.770 21/05/12,21:05:00,07,10,1, 11.8,1,1, 8.902, 10500.960, 213.602, 52674.775 21/05/12,21:05:00,08,10,1, 11.8,1,1, 8.902, 10500.938, 213.552, 52674.697 21/05/12,21:05:00,09,10,1, 11.8,1,1, 8.902, 10500.950, 213.594, 52674.655 21/05/12,21:05:00,10,10,1, 11.8,1,1, 8.902, 10500.955, 213.599, 52674.605 21/05/12,21:05:00,11,10,1, 11.8,1,1, 8.902, 10500.942, 213.564, 52674.553 21/05/12,21:05:00,12,10,1, 11.8,1,1, 8.902, 10500.933, 213.576, 52674.550 21/05/12,21:05:00,13,10,1, 11.8,1,1, 8.902, 10500.950, 213.585, 52674.789 21/05/12,21:05:00,14,10,1, 11.8,1,1, 8.902, 10500.944, 213.562, 52674.742 21/05/12,21:05:00,15,10,1, 11.8,1,1, 8.902, 10500.926, 213.569, 52674.794 21/05/12,21:05:00,16,10,1, 11.8,1,1, 8.902, 10500.942, 213.590, 52674.783 21/05/12,21:05:00,17,10,1, 11.8,1,1, 8.902, 10500.940, 213.566, 52674.674 21/05/12,21:05:00,18,10,1, 11.8,1,1, 8.902, 10500.930, 213.539, 52674.642 21/05/12,21:05:00,19,10,1, 11.8,1,1, 8.902, 10500.951, 213.570, 52674.658 21/05/12,21:05:01,00,10,1, 11.9,1,1, 8.901, 10500.950, 213.570, 52674.658 21/05/12,21:05:01,01,10,1, 11.9,1,1, 8.901, 10500.891, 213.512, 52674.659 21/05/12,21:05:01,02,10,1, 11.9,1,1, 8.901, 10500.911, 213.552, 52674.767 21/05/12,21:05:01,03,10,1, 11.9,1,1, 8.901, 10500.933, 213.537, 52674.786 21/05/12,21:05:01,04,10,1, 11.9,1,1, 8.901, 10500.878, 213.499, 52674.769 21/05/12,21:05:01,05,10,1, 11.9,1,1, 8.901, 10500.904, 213.519, 52674.733 21/05/12,21:05:01,06,10,1, 11.9,1,1, 8.901, 10500.896, 213.530, 52674.729 21/05/12,21:05:01,07,10,1, 11.9,1,1, 8.901, 10500.880, 213.483, 52674.623 21/05/12,21:05:01,08,10,1, 11.9,1,1, 8.901, 10500.913, 213.498, 52674.614 21/05/12,21:05:01,09,10,1, 11.9,1,1, 8.901, 10500.910, 213.501, 52674.628 21/05/12,21:05:01,10,10,1, 11.9,1,1, 8.901, 10500.896, 213.506, 52674.653 21/05/12,21:05:01,11,10,1, 11.9,1,1, 8.901, 10500.904, 213.510, 52674.773 21/05/12,21:05:01,12,10,1, 11.9,1,1, 8.901, 10500.900, 213.522, 52674.831 21/05/12,21:05:01,13,10,1, 11.9,1,1, 8.901, 10500.864, 213.508, 52674.813 21/05/12,21:05:01,14,10,1, 11.9,1,1, 8.901, 10500.883, 213.474, 52674.723 21/05/12,21:05:01,15,10,1, 11.9,1,1, 8.901, 10500.899, 213.498, 52674.734 21/05/12,21:05:01,16,10,1, 11.9,1,1, 8.901, 10500.897, 213.511, 52674.639 21/05/12,21:05:01,17,10,1, 11.9,1,1, 8.901, 10500.876, 213.466, 52674.602 21/05/12,21:05:01,18,10,1, 11.9,1,1, 8.901, 10500.868, 213.478, 52674.633 21/05/12,21:05:01,19,10,1, 11.9,1,1, 8.901, 10500.863, 213.476, 52674.732 21/05/12,21:05:02,00,10,1, 11.9,1,1, 8.899, 10500.858, 213.476, 52674.732 21/05/12,21:05:02,01,10,1, 11.9,1,1, 8.899, 10500.896, 213.469, 52674.823 21/05/12,21:05:02,02,10,1, 11.9,1,1, 8.899, 10500.888, 213.475, 52674.824 21/05/12,21:05:02,03,10,1, 11.9,1,1, 8.899, 10500.847, 213.433, 52674.767 21/05/12,21:05:02,04,10,1, 11.9,1,1, 8.899, 10500.850, 213.454, 52674.763 21/05/12,21:05:02,05,10,1, 11.9,1,1, 8.899, 10500.852, 213.481, 52674.710 21/05/12,21:05:02,06,10,1, 11.9,1,1, 8.899, 10500.864, 213.437, 52674.633 21/05/12,21:05:02,07,10,1, 11.9,1,1, 8.899, 10500.845, 213.418, 52674.625 21/05/12,21:05:02,08,10,1, 11.9,1,1, 8.899, 10500.883, 213.460, 52674.752 21/05/12,21:05:02,09,10,1, 11.9,1,1, 8.899, 10500.852, 213.452, 52674.807 21/05/12,21:05:02,10,10,1, 11.9,1,1, 8.899, 10500.841, 213.434, 52674.825 21/05/12,21:05:02,11,10,1, 11.9,1,1, 8.899, 10500.838, 213.448, 52674.820 21/05/12,21:05:02,12,10,1, 11.9,1,1, 8.899, 10500.846, 213.400, 52674.785 21/05/12,21:05:02,13,10,1, 11.9,1,1, 8.899, 10500.843, 213.398, 52674.709 21/05/12,21:05:02,14,10,1, 11.9,1,1, 8.899, 10500.849, 213.444, 52674.689 21/05/12,21:05:02,15,10,1, 11.9,1,1, 8.899, 10500.843, 213.425, 52674.637 21/05/12,21:05:02,16,10,1, 11.9,1,1, 8.899, 10500.794, 213.373, 52674.655 21/05/12,21:05:02,17,10,1, 11.9,1,1, 8.899, 10500.827, 213.399, 52674.705 21/05/12,21:05:02,18,10,1, 11.9,1,1, 8.899, 10500.808, 213.425, 52674.771 21/05/12,21:05:02,19,10,1, 11.9,1,1, 8.899, 10500.816, 213.406, 52674.823 21/05/12,21:05:03,00,10,1, 11.8,1,1, 8.900, 10500.808, 213.406, 52674.823 21/05/12,21:05:03,01,10,1, 11.8,1,1, 8.900, 10500.811, 213.412, 52674.839 21/05/12,21:05:03,02,10,1, 11.8,1,1, 8.900, 10500.821, 213.388, 52674.767 21/05/12,21:05:03,03,10,1, 11.8,1,1, 8.900, 10500.817, 213.366, 52674.647 21/05/12,21:05:03,04,10,1, 11.8,1,1, 8.900, 10500.819, 213.334, 52674.654 21/05/12,21:05:03,05,10,1, 11.8,1,1, 8.900, 10500.805, 213.336, 52674.673 21/05/12,21:05:03,06,10,1, 11.8,1,1, 8.900, 10500.808, 213.317, 52674.696 21/05/12,21:05:03,07,10,1, 11.8,1,1, 8.900, 10500.808, 213.342, 52674.833 21/05/12,21:05:03,08,10,1, 11.8,1,1, 8.900, 10500.805, 213.384, 52674.871 21/05/12,21:05:03,09,10,1, 11.8,1,1, 8.900, 10500.789, 213.337, 52674.831 21/05/12,21:05:03,10,10,1, 11.8,1,1, 8.900, 10500.785, 213.327, 52674.795 21/05/12,21:05:03,11,10,1, 11.8,1,1, 8.900, 10500.791, 213.357, 52674.764 21/05/12,21:05:03,12,10,1, 11.8,1,1, 8.900, 10500.800, 213.315, 52674.716 21/05/12,21:05:03,13,10,1, 11.8,1,1, 8.900, 10500.773, 213.324, 52674.656 21/05/12,21:05:03,14,10,1, 11.8,1,1, 8.900, 10500.801, 213.342, 52674.703 21/05/12,21:05:03,15,10,1, 11.8,1,1, 8.900, 10500.793, 213.322, 52674.711 21/05/12,21:05:03,16,10,1, 11.8,1,1, 8.900, 10500.795, 213.276, 52674.776 21/05/12,21:05:03,17,10,1, 11.8,1,1, 8.900, 10500.778, 213.334, 52674.836 21/05/12,21:05:03,18,10,1, 11.8,1,1, 8.900, 10500.800, 213.284, 52674.729 21/05/12,21:05:03,19,10,1, 11.8,1,1, 8.900, 10500.745, 213.281, 52674.880 21/05/12,21:05:04,00,10,1, 11.9,1,1, 8.898, 10500.741, 213.281, 52674.880 21/05/12,21:05:04,01,10,1, 11.9,1,1, 8.898, 10500.790, 213.317, 52674.677 21/05/12,21:05:04,02,10,1, 11.9,1,1, 8.898, 10500.757, 213.274, 52674.609 21/05/12,21:05:04,03,10,1, 11.9,1,1, 8.898, 10500.782, 213.259, 52674.697 21/05/12,21:05:04,04,10,1, 11.9,1,1, 8.898, 10500.768, 213.295, 52674.757 21/05/12,21:05:04,05,10,1, 11.9,1,1, 8.898, 10500.753, 213.275, 52674.816 21/05/12,21:05:04,06,10,1, 11.9,1,1, 8.898, 10500.761, 213.277, 52674.855 21/05/12,21:05:04,07,10,1, 11.9,1,1, 8.898, 10500.757, 213.305, 52674.897 21/05/12,21:05:04,08,10,1, 11.9,1,1, 8.898, 10500.757, 213.257, 52674.831 21/05/12,21:05:04,09,10,1, 11.9,1,1, 8.898, 10500.746, 213.247, 52674.749 21/05/12,21:05:04,10,10,1, 11.9,1,1, 8.898, 10500.756, 213.293, 52674.693 21/05/12,21:05:04,11,10,1, 11.9,1,1, 8.898, 10500.748, 213.243, 52674.650 21/05/12,21:05:04,12,10,1, 11.9,1,1, 8.898, 10500.717, 213.227, 52674.681 21/05/12,21:05:04,13,10,1, 11.9,1,1, 8.898, 10500.756, 213.264, 52674.741 21/05/12,21:05:04,14,10,1, 11.9,1,1, 8.898, 10500.744, 213.247, 52674.823 21/05/12,21:05:04,15,10,1, 11.9,1,1, 8.898, 10500.712, 213.229, 52674.833 21/05/12,21:05:04,16,10,1, 11.9,1,1, 8.898, 10500.726, 213.247, 52674.910 21/05/12,21:05:04,17,10,1, 11.9,1,1, 8.898, 10500.717, 213.254, 52674.862 21/05/12,21:05:04,18,10,1, 11.9,1,1, 8.898, 10500.713, 213.213, 52674.762 21/05/12,21:05:04,19,10,1, 11.9,1,1, 8.898, 10500.717, 213.232, 52674.755 21/05/12,21:05:05,00,10,1, 11.9,1,1, 8.899, 10500.716, 213.232, 52674.755 21/05/12,21:05:05,01,10,1, 11.9,1,1, 8.899, 10500.715, 213.187, 52674.690 21/05/12,21:05:05,02,10,1, 11.9,1,1, 8.899, 10500.714, 213.200, 52674.721 21/05/12,21:05:05,03,10,1, 11.9,1,1, 8.899, 10500.717, 213.239, 52674.817 21/05/12,21:05:05,04,10,1, 11.9,1,1, 8.899, 10500.699, 213.231, 52674.876 21/05/12,21:05:05,05,10,1, 11.9,1,1, 8.899, 10500.691, 213.195, 52674.834 21/05/12,21:05:05,06,10,1, 11.9,1,1, 8.899, 10500.698, 213.230, 52674.864 21/05/12,21:05:05,07,10,1, 11.9,1,1, 8.899, 10500.722, 213.219, 52674.769 21/05/12,21:05:05,08,10,1, 11.9,1,1, 8.899, 10500.706, 213.167, 52674.691 21/05/12,21:05:05,09,10,1, 11.9,1,1, 8.899, 10500.693, 213.185, 52674.674 21/05/12,21:05:05,10,10,1, 11.9,1,1, 8.899, 10500.694, 213.187, 52674.713 21/05/12,21:05:05,11,10,1, 11.9,1,1, 8.899, 10500.694, 213.182, 52674.719 21/05/12,21:05:05,12,10,1, 11.9,1,1, 8.899, 10500.706, 213.162, 52674.809 21/05/12,21:05:05,13,10,1, 11.9,1,1, 8.899, 10500.682, 213.183, 52674.875 21/05/12,21:05:05,14,10,1, 11.9,1,1, 8.899, 10500.671, 213.147, 52674.812 21/05/12,21:05:05,15,10,1, 11.9,1,1, 8.899, 10500.687, 213.125, 52674.842 21/05/12,21:05:05,16,10,1, 11.9,1,1, 8.899, 10500.681, 213.201, 52674.817 21/05/12,21:05:05,17,10,1, 11.9,1,1, 8.899, 10500.670, 213.167, 52674.727 21/05/12,21:05:05,18,10,1, 11.9,1,1, 8.899, 10500.676, 213.118, 52674.667 21/05/12,21:05:05,19,10,1, 11.9,1,1, 8.899, 10500.681, 213.152, 52674.722 21/05/12,21:05:06,00,10,1, 11.9,1,1, 8.895, 10500.674, 213.152, 52674.722 21/05/12,21:05:06,01,10,1, 11.9,1,1, 8.895, 10500.665, 213.094, 52674.800 21/05/12,21:05:06,02,10,1, 11.9,1,1, 8.895, 10500.677, 213.130, 52674.837 21/05/12,21:05:06,03,10,1, 11.9,1,1, 8.895, 10500.661, 213.139, 52674.897 21/05/12,21:05:06,04,10,1, 11.9,1,1, 8.895, 10500.664, 213.088, 52674.803 21/05/12,21:05:06,05,10,1, 11.9,1,1, 8.895, 10500.646, 213.090, 52674.731 21/05/12,21:05:06,06,10,1, 11.9,1,1, 8.895, 10500.685, 213.142, 52674.599 21/05/12,21:05:06,07,10,1, 11.9,1,1, 8.895, 10500.659, 213.102, 52674.757 21/05/12,21:05:06,08,10,1, 11.9,1,1, 8.895, 10500.672, 213.079, 52674.715 21/05/12,21:05:06,09,10,1, 11.9,1,1, 8.895, 10500.614, 213.143, 52674.821 21/05/12,21:05:06,10,10,1, 11.9,1,1, 8.895, 10500.646, 213.135, 52674.917 21/05/12,21:05:06,11,10,1, 11.9,1,1, 8.895, 10500.597, 213.103, 52674.896 21/05/12,21:05:06,12,10,1, 11.9,1,1, 8.895, 10500.670, 213.114, 52674.921 21/05/12,21:05:06,13,10,1, 11.9,1,1, 8.895, 10500.644, 213.084, 52674.900 21/05/12,21:05:06,14,10,1, 11.9,1,1, 8.895, 10500.606, 213.075, 52674.797 21/05/12,21:05:06,15,10,1, 11.9,1,1, 8.895, 10500.634, 213.091, 52674.754 21/05/12,21:05:06,16,10,1, 11.9,1,1, 8.895, 10500.628, 213.087, 52674.735 21/05/12,21:05:06,17,10,1, 11.9,1,1, 8.895, 10500.621, 213.047, 52674.761 21/05/12,21:05:06,18,10,1, 11.9,1,1, 8.895, 10500.632, 213.032, 52674.832 21/05/12,21:05:06,19,10,1, 11.9,1,1, 8.895, 10500.616, 213.071, 52674.934 21/05/12,21:05:07,00,10,1, 11.9,1,1, 8.894, 10500.607, 213.071, 52674.934 21/05/12,21:05:07,01,10,1, 11.9,1,1, 8.894, 10500.583, 213.037, 52674.876 21/05/12,21:05:07,02,10,1, 11.9,1,1, 8.894, 10500.594, 213.086, 52674.847 21/05/12,21:05:07,03,10,1, 11.9,1,1, 8.894, 10500.614, 213.037, 52674.761 21/05/12,21:05:07,04,10,1, 11.9,1,1, 8.894, 10500.576, 213.023, 52674.711 21/05/12,21:05:07,05,10,1, 11.9,1,1, 8.894, 10500.613, 213.039, 52674.715 21/05/12,21:05:07,06,10,1, 11.9,1,1, 8.894, 10500.600, 213.012, 52674.723 21/05/12,21:05:07,07,10,1, 11.9,1,1, 8.894, 10500.572, 213.001, 52674.814 21/05/12,21:05:07,08,10,1, 11.9,1,1, 8.894, 10500.603, 213.036, 52674.886 21/05/12,21:05:07,09,10,1, 11.9,1,1, 8.894, 10500.612, 213.062, 52674.922 21/05/12,21:05:07,10,10,1, 11.9,1,1, 8.894, 10500.552, 213.012, 52674.909 21/05/12,21:05:07,11,10,1, 11.9,1,1, 8.894, 10500.576, 213.001, 52674.819 21/05/12,21:05:07,12,10,1, 11.9,1,1, 8.894, 10500.592, 213.026, 52674.786 21/05/12,21:05:07,13,10,1, 11.9,1,1, 8.894, 10500.569, 212.971, 52674.716 21/05/12,21:05:07,14,10,1, 11.9,1,1, 8.894, 10500.591, 212.998, 52674.749 21/05/12,21:05:07,15,10,1, 11.9,1,1, 8.894, 10500.574, 213.009, 52674.842 21/05/12,21:05:07,16,10,1, 11.9,1,1, 8.894, 10500.556, 213.003, 52674.876 21/05/12,21:05:07,17,10,1, 11.9,1,1, 8.894, 10500.547, 212.981, 52674.918 21/05/12,21:05:07,18,10,1, 11.9,1,1, 8.894, 10500.554, 213.020, 52674.902 21/05/12,21:05:07,19,10,1, 11.9,1,1, 8.894, 10500.521, 212.956, 52674.867 21/05/12,21:05:08,00,10,1, 11.8,1,1, 8.898, 10500.516, 212.956, 52674.867 21/05/12,21:05:08,01,10,1, 11.8,1,1, 8.898, 10500.538, 213.013, 52674.920 21/05/12,21:05:08,02,10,1, 11.8,1,1, 8.898, 10500.493, 213.037, 52674.750 21/05/12,21:05:08,03,10,1, 11.8,1,1, 8.898, 10500.507, 212.966, 52674.778 21/05/12,21:05:08,04,10,1, 11.8,1,1, 8.898, 10500.519, 212.983, 52674.865 21/05/12,21:05:08,05,10,1, 11.8,1,1, 8.898, 10500.533, 213.008, 52674.910 21/05/12,21:05:08,06,10,1, 11.8,1,1, 8.898, 10500.522, 212.960, 52674.906 21/05/12,21:05:08,07,10,1, 11.8,1,1, 8.898, 10500.530, 212.994, 52674.897 21/05/12,21:05:08,08,10,1, 11.8,1,1, 8.898, 10500.524, 212.987, 52674.867 21/05/12,21:05:08,09,10,1, 11.8,1,1, 8.898, 10500.543, 212.929, 52674.786 21/05/12,21:05:08,10,10,1, 11.8,1,1, 8.898, 10500.527, 212.907, 52674.733 21/05/12,21:05:08,11,10,1, 11.8,1,1, 8.898, 10500.527, 212.956, 52674.747 21/05/12,21:05:08,12,10,1, 11.8,1,1, 8.898, 10500.533, 212.936, 52674.810 21/05/12,21:05:08,13,10,1, 11.8,1,1, 8.898, 10500.555, 212.907, 52674.893 21/05/12,21:05:08,14,10,1, 11.8,1,1, 8.898, 10500.522, 212.966, 52674.957 21/05/12,21:05:08,15,10,1, 11.8,1,1, 8.898, 10500.528, 212.955, 52674.961 21/05/12,21:05:08,16,10,1, 11.8,1,1, 8.898, 10500.508, 212.911, 52674.900 21/05/12,21:05:08,17,10,1, 11.8,1,1, 8.898, 10500.511, 212.901, 52674.859 21/05/12,21:05:08,18,10,1, 11.8,1,1, 8.898, 10500.506, 212.915, 52674.777 21/05/12,21:05:08,19,10,1, 11.8,1,1, 8.898, 10500.506, 212.893, 52674.743 21/05/12,21:05:09,00,10,1, 11.8,1,1, 8.899, 10500.499, 212.893, 52674.743 21/05/12,21:05:09,01,10,1, 11.8,1,1, 8.899, 10500.505, 212.932, 52674.884 21/05/12,21:05:09,02,10,1, 11.8,1,1, 8.899, 10500.464, 212.851, 52674.876 21/05/12,21:05:09,03,10,1, 11.8,1,1, 8.899, 10500.496, 212.905, 52674.909 21/05/12,21:05:09,04,10,1, 11.8,1,1, 8.899, 10500.488, 212.921, 52674.950 21/05/12,21:05:09,05,10,1, 11.8,1,1, 8.899, 10500.484, 212.889, 52674.860 21/05/12,21:05:09,06,10,1, 11.8,1,1, 8.899, 10500.467, 212.854, 52674.771 21/05/12,21:05:09,07,10,1, 11.8,1,1, 8.899, 10500.495, 212.886, 52674.753 21/05/12,21:05:09,08,10,1, 11.8,1,1, 8.899, 10500.491, 212.897, 52674.770 21/05/12,21:05:09,09,10,1, 11.8,1,1, 8.899, 10500.479, 212.856, 52674.768 21/05/12,21:05:09,10,10,1, 11.8,1,1, 8.899, 10500.466, 212.860, 52674.876 21/05/12,21:05:09,11,10,1, 11.8,1,1, 8.899, 10500.478, 212.876, 52674.934 21/05/12,21:05:09,12,10,1, 11.8,1,1, 8.899, 10500.457, 212.849, 52674.932 21/05/12,21:05:09,13,10,1, 11.8,1,1, 8.899, 10500.451, 212.851, 52674.901 21/05/12,21:05:09,14,10,1, 11.8,1,1, 8.899, 10500.447, 212.873, 52674.856 21/05/12,21:05:09,15,10,1, 11.8,1,1, 8.899, 10500.438, 212.791, 52674.732 21/05/12,21:05:09,16,10,1, 11.8,1,1, 8.899, 10500.433, 212.797, 52674.760 21/05/12,21:05:09,17,10,1, 11.8,1,1, 8.899, 10500.455, 212.846, 52674.807 21/05/12,21:05:09,18,10,1, 11.8,1,1, 8.899, 10500.420, 212.844, 52674.842 21/05/12,21:05:09,19,10,1, 11.8,1,1, 8.899, 10500.416, 212.825, 52674.902 21/05/12,21:05:10,00,10,1, 11.8,1,1, 8.899, 10500.416, 212.825, 52674.902 21/05/12,21:05:10,01,10,1, 11.8,1,1, 8.899, 10500.397, 212.831, 52674.932 21/05/12,21:05:10,02,10,1, 11.8,1,1, 8.899, 10500.396, 212.774, 52674.834 21/05/12,21:05:10,03,10,1, 11.8,1,1, 8.899, 10500.432, 212.839, 52674.783 21/05/12,21:05:10,04,10,1, 11.8,1,1, 8.899, 10500.413, 212.853, 52674.757 21/05/12,21:05:10,05,10,1, 11.8,1,1, 8.899, 10500.407, 212.804, 52674.739 21/05/12,21:05:10,06,10,1, 11.8,1,1, 8.899, 10500.420, 212.810, 52674.813 21/05/12,21:05:10,07,10,1, 11.8,1,1, 8.899, 10500.415, 212.818, 52674.888 21/05/12,21:05:10,08,10,1, 11.8,1,1, 8.899, 10500.384, 212.784, 52674.945 21/05/12,21:05:10,09,10,1, 11.8,1,1, 8.899, 10500.400, 212.812, 52675.097 21/05/12,21:05:10,10,10,1, 11.8,1,1, 8.899, 10500.442, 212.808, 52674.903 21/05/12,21:05:10,11,10,1, 11.8,1,1, 8.899, 10500.424, 212.788, 52674.832 21/05/12,21:05:10,12,10,1, 11.8,1,1, 8.899, 10500.431, 212.750, 52674.784 21/05/12,21:05:10,13,10,1, 11.8,1,1, 8.899, 10500.404, 212.785, 52674.799 21/05/12,21:05:10,14,10,1, 11.8,1,1, 8.899, 10500.403, 212.785, 52674.849 21/05/12,21:05:10,15,10,1, 11.8,1,1, 8.899, 10500.377, 212.770, 52674.855 21/05/12,21:05:10,16,10,1, 11.8,1,1, 8.899, 10500.384, 212.787, 52674.942 21/05/12,21:05:10,17,10,1, 11.8,1,1, 8.899, 10500.380, 212.802, 52675.023 21/05/12,21:05:10,18,10,1, 11.8,1,1, 8.899, 10500.376, 212.755, 52674.991 21/05/12,21:05:10,19,10,1, 11.8,1,1, 8.899, 10500.377, 212.744, 52674.934 21/05/12,21:05:11,00,10,1, 11.8,1,1, 8.894, 10500.374, 212.744, 52674.934 21/05/12,21:05:11,01,10,1, 11.8,1,1, 8.894, 10500.351, 212.723, 52674.779 21/05/12,21:05:11,02,10,1, 11.8,1,1, 8.894, 10500.376, 212.729, 52674.762 21/05/12,21:05:11,03,10,1, 11.8,1,1, 8.894, 10500.380, 212.792, 52674.961 21/05/12,21:05:11,04,10,1, 11.8,1,1, 8.894, 10500.344, 212.746, 52674.904 21/05/12,21:05:11,05,10,1, 11.8,1,1, 8.894, 10500.354, 212.743, 52674.990 21/05/12,21:05:11,06,10,1, 11.8,1,1, 8.894, 10500.372, 212.775, 52674.993 21/05/12,21:05:11,07,10,1, 11.8,1,1, 8.894, 10500.332, 212.718, 52674.965 21/05/12,21:05:11,08,10,1, 11.8,1,1, 8.894, 10500.334, 212.726, 52674.887 21/05/12,21:05:11,09,10,1, 11.8,1,1, 8.894, 10500.343, 212.755, 52674.882 21/05/12,21:05:11,10,10,1, 11.8,1,1, 8.894, 10500.351, 212.748, 52674.848 21/05/12,21:05:11,11,10,1, 11.8,1,1, 8.894, 10500.358, 212.690, 52674.809 21/05/12,21:05:11,12,10,1, 11.8,1,1, 8.894, 10500.340, 212.706, 52674.831 21/05/12,21:05:11,13,10,1, 11.8,1,1, 8.894, 10500.320, 212.747, 52674.998 21/05/12,21:05:11,14,10,1, 11.8,1,1, 8.894, 10500.337, 212.706, 52674.993 21/05/12,21:05:11,15,10,1, 11.8,1,1, 8.894, 10500.340, 212.707, 52675.042 21/05/12,21:05:11,16,10,1, 11.8,1,1, 8.894, 10500.321, 212.724, 52675.017 21/05/12,21:05:11,17,10,1, 11.8,1,1, 8.894, 10500.355, 212.709, 52674.924 21/05/12,21:05:11,18,10,1, 11.8,1,1, 8.894, 10500.307, 212.666, 52674.839 21/05/12,21:05:11,19,10,1, 11.8,1,1, 8.894, 10500.321, 212.709, 52674.826 21/05/12,21:05:12,00,10,1, 11.9,1,1, 8.898, 10500.315, 212.709, 52674.826 21/05/12,21:05:12,01,10,1, 11.9,1,1, 8.898, 10500.331, 212.674, 52674.900 21/05/12,21:05:12,02,10,1, 11.9,1,1, 8.898, 10500.320, 212.698, 52674.999 21/05/12,21:05:12,03,10,1, 11.9,1,1, 8.898, 10500.300, 212.716, 52675.045 21/05/12,21:05:12,04,10,1, 11.9,1,1, 8.898, 10500.314, 212.643, 52675.005 21/05/12,21:05:12,05,10,1, 11.9,1,1, 8.898, 10500.271, 212.658, 52674.971 21/05/12,21:05:12,06,10,1, 11.9,1,1, 8.898, 10500.294, 212.691, 52674.923 21/05/12,21:05:12,07,10,1, 11.9,1,1, 8.898, 10500.294, 212.626, 52674.860 21/05/12,21:05:12,08,10,1, 11.9,1,1, 8.898, 10500.292, 212.658, 52674.859 21/05/12,21:05:12,09,10,1, 11.9,1,1, 8.898, 10500.308, 212.645, 52674.919 21/05/12,21:05:12,10,10,1, 11.9,1,1, 8.898, 10500.276, 212.661, 52674.922 21/05/12,21:05:12,11,10,1, 11.9,1,1, 8.898, 10500.275, 212.613, 52674.909 21/05/12,21:05:12,12,10,1, 11.9,1,1, 8.898, 10500.246, 212.664, 52675.101 21/05/12,21:05:12,13,10,1, 11.9,1,1, 8.898, 10500.248, 212.683, 52675.081 21/05/12,21:05:12,14,10,1, 11.9,1,1, 8.898, 10500.253, 212.609, 52675.016 21/05/12,21:05:12,15,10,1, 11.9,1,1, 8.898, 10500.274, 212.651, 52674.904 21/05/12,21:05:12,16,10,1, 11.9,1,1, 8.898, 10500.283, 212.651, 52674.915 21/05/12,21:05:12,17,10,1, 11.9,1,1, 8.898, 10500.255, 212.611, 52674.856 21/05/12,21:05:12,18,10,1, 11.9,1,1, 8.898, 10500.262, 212.615, 52674.935 21/05/12,21:05:12,19,10,1, 11.9,1,1, 8.898, 10500.284, 212.646, 52675.005 21/05/12,21:05:13,00,10,1, 11.8,1,1, 8.895, 10500.282, 212.646, 52675.005 21/05/12,21:05:13,01,10,1, 11.8,1,1, 8.895, 10500.259, 212.615, 52675.069 21/05/12,21:05:13,02,10,1, 11.8,1,1, 8.895, 10500.279, 212.644, 52675.025 21/05/12,21:05:13,03,10,1, 11.8,1,1, 8.895, 10500.257, 212.598, 52674.966 21/05/12,21:05:13,04,10,1, 11.8,1,1, 8.895, 10500.241, 212.593, 52674.874 21/05/12,21:05:13,05,10,1, 11.8,1,1, 8.895, 10500.261, 212.634, 52674.901 21/05/12,21:05:13,06,10,1, 11.8,1,1, 8.895, 10500.269, 212.600, 52674.909 21/05/12,21:05:13,07,10,1, 11.8,1,1, 8.895, 10500.234, 212.587, 52674.938 21/05/12,21:05:13,08,10,1, 11.8,1,1, 8.895, 10500.248, 212.610, 52675.011 21/05/12,21:05:13,09,10,1, 11.8,1,1, 8.895, 10500.258, 212.629, 52675.083 21/05/12,21:05:13,10,10,1, 11.8,1,1, 8.895, 10500.212, 212.569, 52675.073 21/05/12,21:05:13,11,10,1, 11.8,1,1, 8.895, 10500.227, 212.575, 52675.032 21/05/12,21:05:13,12,10,1, 11.8,1,1, 8.895, 10500.260, 212.594, 52674.957 21/05/12,21:05:13,13,10,1, 11.8,1,1, 8.895, 10500.207, 212.571, 52674.861 21/05/12,21:05:13,14,10,1, 11.8,1,1, 8.895, 10500.224, 212.604, 52674.931 21/05/12,21:05:13,15,10,1, 11.8,1,1, 8.895, 10500.251, 212.601, 52674.951 21/05/12,21:05:13,16,10,1, 11.8,1,1, 8.895, 10500.206, 212.565, 52674.981 21/05/12,21:05:13,17,10,1, 11.8,1,1, 8.895, 10500.196, 212.541, 52675.047 21/05/12,21:05:13,18,10,1, 11.8,1,1, 8.895, 10500.191, 212.613, 52675.118 21/05/12,21:05:13,19,10,1, 11.8,1,1, 8.895, 10500.192, 212.592, 52675.097 21/05/12,21:05:14,00,10,1, 11.9,1,1, 8.896, 10500.190, 212.592, 52675.097 21/05/12,21:05:14,01,10,1, 11.9,1,1, 8.896, 10500.198, 212.566, 52674.938 21/05/12,21:05:14,02,10,1, 11.9,1,1, 8.896, 10500.197, 212.577, 52674.885 21/05/12,21:05:14,03,10,1, 11.9,1,1, 8.896, 10500.187, 212.563, 52674.832 21/05/12,21:05:14,04,10,1, 11.9,1,1, 8.896, 10500.177, 212.567, 52674.921 21/05/12,21:05:14,05,10,1, 11.9,1,1, 8.896, 10500.198, 212.596, 52675.012 21/05/12,21:05:14,06,10,1, 11.9,1,1, 8.896, 10500.178, 212.573, 52675.063 21/05/12,21:05:14,07,10,1, 11.9,1,1, 8.896, 10500.174, 212.555, 52675.075 21/05/12,21:05:14,08,10,1, 11.9,1,1, 8.896, 10500.175, 212.593, 52675.075 21/05/12,21:05:14,09,10,1, 11.9,1,1, 8.896, 10500.167, 212.546, 52674.982 21/05/12,21:05:14,10,10,1, 11.9,1,1, 8.896, 10500.180, 212.534, 52674.965 21/05/12,21:05:14,11,10,1, 11.9,1,1, 8.896, 10500.176, 212.582, 52674.896 21/05/12,21:05:14,12,10,1, 11.9,1,1, 8.896, 10500.176, 212.564, 52674.943 21/05/12,21:05:14,13,10,1, 11.9,1,1, 8.896, 10500.176, 212.558, 52674.953 21/05/12,21:05:14,14,10,1, 11.9,1,1, 8.896, 10500.179, 212.585, 52675.048 21/05/12,21:05:14,15,10,1, 11.9,1,1, 8.896, 10500.168, 212.580, 52675.134 21/05/12,21:05:14,16,10,1, 11.9,1,1, 8.896, 10500.146, 212.537, 52675.142 21/05/12,21:05:14,17,10,1, 11.9,1,1, 8.896, 10500.152, 212.537, 52675.097 21/05/12,21:05:14,18,10,1, 11.9,1,1, 8.896, 10500.190, 212.545, 52675.060 21/05/12,21:05:14,19,10,1, 11.9,1,1, 8.896, 10500.165, 212.535, 52674.946 21/05/12,21:05:15,00,10,1, 11.9,1,1, 8.900, 10500.157, 212.535, 52674.946 21/05/12,21:05:15,01,10,1, 11.9,1,1, 8.900, 10500.170, 212.562, 52674.984 21/05/12,21:05:15,02,10,1, 11.9,1,1, 8.900, 10500.148, 212.512, 52674.987 21/05/12,21:05:15,03,10,1, 11.9,1,1, 8.900, 10500.132, 212.525, 52675.053 21/05/12,21:05:15,04,10,1, 11.9,1,1, 8.900, 10500.158, 212.545, 52675.153 21/05/12,21:05:15,05,10,1, 11.9,1,1, 8.900, 10500.156, 212.556, 52675.104 21/05/12,21:05:15,06,10,1, 11.9,1,1, 8.900, 10500.135, 212.538, 52675.066 21/05/12,21:05:15,07,10,1, 11.9,1,1, 8.900, 10500.128, 212.561, 52674.950 21/05/12,21:05:15,08,10,1, 11.9,1,1, 8.900, 10500.129, 212.522, 52674.909 21/05/12,21:05:15,09,10,1, 11.9,1,1, 8.900, 10500.143, 212.496, 52674.896 21/05/12,21:05:15,10,10,1, 11.9,1,1, 8.900, 10500.132, 212.533, 52674.978 21/05/12,21:05:15,11,10,1, 11.9,1,1, 8.900, 10500.145, 212.549, 52675.026 21/05/12,21:05:15,12,10,1, 11.9,1,1, 8.900, 10500.132, 212.515, 52675.070 21/05/12,21:05:15,13,10,1, 11.9,1,1, 8.900, 10500.106, 212.509, 52675.117 21/05/12,21:05:15,14,10,1, 11.9,1,1, 8.900, 10500.114, 212.541, 52675.115 21/05/12,21:05:15,15,10,1, 11.9,1,1, 8.900, 10500.121, 212.486, 52675.035 21/05/12,21:05:15,16,10,1, 11.9,1,1, 8.900, 10500.129, 212.507, 52674.981 21/05/12,21:05:15,17,10,1, 11.9,1,1, 8.900, 10500.134, 212.515, 52674.950 21/05/12,21:05:15,18,10,1, 11.9,1,1, 8.900, 10500.129, 212.470, 52674.974 21/05/12,21:05:15,19,10,1, 11.9,1,1, 8.900, 10500.121, 212.509, 52675.023 21/05/12,21:05:16,00,10,1, 11.8,1,1, 8.898, 10500.115, 212.509, 52675.023 21/05/12,21:05:16,01,10,1, 11.8,1,1, 8.898, 10500.138, 212.482, 52675.106 21/05/12,21:05:16,02,10,1, 11.8,1,1, 8.898, 10500.054, 212.488, 52675.165 21/05/12,21:05:16,03,10,1, 11.8,1,1, 8.898, 10500.126, 212.524, 52675.146 21/05/12,21:05:16,04,10,1, 11.8,1,1, 8.898, 10500.094, 212.525, 52675.136 21/05/12,21:05:16,05,10,1, 11.8,1,1, 8.898, 10500.103, 212.452, 52675.011 21/05/12,21:05:16,06,10,1, 11.8,1,1, 8.898, 10500.111, 212.478, 52674.966 21/05/12,21:05:16,07,10,1, 11.8,1,1, 8.898, 10500.096, 212.458, 52674.953 21/05/12,21:05:16,08,10,1, 11.8,1,1, 8.898, 10500.096, 212.451, 52674.999 21/05/12,21:05:16,09,10,1, 11.8,1,1, 8.898, 10500.119, 212.497, 52675.133 21/05/12,21:05:16,10,10,1, 11.8,1,1, 8.898, 10500.111, 212.501, 52675.117 21/05/12,21:05:16,11,10,1, 11.8,1,1, 8.898, 10500.082, 212.479, 52675.159 21/05/12,21:05:16,12,10,1, 11.8,1,1, 8.898, 10500.096, 212.477, 52675.103 21/05/12,21:05:16,13,10,1, 11.8,1,1, 8.898, 10500.103, 212.505, 52675.073 21/05/12,21:05:16,14,10,1, 11.8,1,1, 8.898, 10500.077, 212.467, 52674.988 21/05/12,21:05:16,15,10,1, 11.8,1,1, 8.898, 10500.105, 212.474, 52674.951 21/05/12,21:05:16,16,10,1, 11.8,1,1, 8.898, 10500.101, 212.474, 52675.026 21/05/12,21:05:16,17,10,1, 11.8,1,1, 8.898, 10500.090, 212.467, 52675.061 21/05/12,21:05:16,18,10,1, 11.8,1,1, 8.898, 10500.097, 212.455, 52675.125 21/05/12,21:05:16,19,10,1, 11.8,1,1, 8.898, 10500.087, 212.473, 52675.146 21/05/12,21:05:17,00,10,1, 11.8,1,1, 8.899, 10500.082, 212.473, 52675.146 21/05/12,21:05:17,01,10,1, 11.8,1,1, 8.899, 10500.094, 212.422, 52675.112 21/05/12,21:05:17,02,10,1, 11.8,1,1, 8.899, 10500.070, 212.482, 52675.104 21/05/12,21:05:17,03,10,1, 11.8,1,1, 8.899, 10500.093, 212.458, 52675.011 21/05/12,21:05:17,04,10,1, 11.8,1,1, 8.899, 10500.083, 212.409, 52674.958 21/05/12,21:05:17,05,10,1, 11.8,1,1, 8.899, 10500.106, 212.449, 52675.051 21/05/12,21:05:17,06,10,1, 11.8,1,1, 8.899, 10500.086, 212.455, 52675.085 21/05/12,21:05:17,07,10,1, 11.8,1,1, 8.899, 10500.062, 212.431, 52675.144 21/05/12,21:05:17,08,10,1, 11.8,1,1, 8.899, 10500.096, 212.444, 52675.186 21/05/12,21:05:17,09,10,1, 11.8,1,1, 8.899, 10500.078, 212.457, 52675.169 21/05/12,21:05:17,10,10,1, 11.8,1,1, 8.899, 10500.060, 212.447, 52675.097 21/05/12,21:05:17,11,10,1, 11.8,1,1, 8.899, 10500.061, 212.419, 52675.029 21/05/12,21:05:17,12,10,1, 11.8,1,1, 8.899, 10500.072, 212.448, 52675.049 21/05/12,21:05:17,13,10,1, 11.8,1,1, 8.899, 10500.047, 212.400, 52675.001 21/05/12,21:05:17,14,10,1, 11.8,1,1, 8.899, 10500.058, 212.400, 52675.023 21/05/12,21:05:17,15,10,1, 11.8,1,1, 8.899, 10500.036, 212.431, 52675.169 21/05/12,21:05:17,16,10,1, 11.8,1,1, 8.899, 10500.054, 212.452, 52675.227 21/05/12,21:05:17,17,10,1, 11.8,1,1, 8.899, 10500.054, 212.412, 52675.189 21/05/12,21:05:17,18,10,1, 11.8,1,1, 8.899, 10500.074, 212.428, 52675.156 21/05/12,21:05:17,19,10,1, 11.8,1,1, 8.899, 10500.065, 212.434, 52675.104 21/05/12,21:05:18,00,10,1, 11.9,1,1, 8.895, 10500.065, 212.434, 52675.104 21/05/12,21:05:18,01,10,1, 11.9,1,1, 8.895, 10500.041, 212.386, 52675.041 21/05/12,21:05:18,02,10,1, 11.9,1,1, 8.895, 10500.101, 212.431, 52675.084 21/05/12,21:05:18,03,10,1, 11.9,1,1, 8.895, 10500.047, 212.395, 52675.119 21/05/12,21:05:18,04,10,1, 11.9,1,1, 8.895, 10500.054, 212.391, 52675.141 21/05/12,21:05:18,05,10,1, 11.9,1,1, 8.895, 10500.044, 212.432, 52675.225 21/05/12,21:05:18,06,10,1, 11.9,1,1, 8.895, 10500.031, 212.384, 52675.213 21/05/12,21:05:18,07,10,1, 11.9,1,1, 8.895, 10500.050, 212.376, 52675.134 21/05/12,21:05:18,08,10,1, 11.9,1,1, 8.895, 10500.044, 212.400, 52675.110 21/05/12,21:05:18,09,10,1, 11.9,1,1, 8.895, 10500.051, 212.386, 52675.019 21/05/12,21:05:18,10,10,1, 11.9,1,1, 8.895, 10500.067, 212.356, 52674.963 21/05/12,21:05:18,11,10,1, 11.9,1,1, 8.895, 10500.065, 212.394, 52675.010 21/05/12,21:05:18,12,10,1, 11.9,1,1, 8.895, 10500.053, 212.383, 52674.917 21/05/12,21:05:18,13,10,1, 11.9,1,1, 8.895, 10500.039, 212.370, 52675.061 21/05/12,21:05:18,14,10,1, 11.9,1,1, 8.895, 10500.051, 212.366, 52675.117 21/05/12,21:05:18,15,10,1, 11.9,1,1, 8.895, 10500.073, 212.386, 52675.169 21/05/12,21:05:18,16,10,1, 11.9,1,1, 8.895, 10500.046, 212.362, 52675.086 21/05/12,21:05:18,17,10,1, 11.9,1,1, 8.895, 10500.039, 212.348, 52675.005 21/05/12,21:05:18,18,10,1, 11.9,1,1, 8.895, 10500.050, 212.364, 52674.995 21/05/12,21:05:18,19,10,1, 11.9,1,1, 8.895, 10500.049, 212.327, 52675.014 21/05/12,21:05:19,00,10,1, 11.9,1,1, 8.896, 10500.048, 212.327, 52675.014 21/05/12,21:05:19,01,10,1, 11.9,1,1, 8.896, 10500.059, 212.395, 52675.116 21/05/12,21:05:19,02,10,1, 11.9,1,1, 8.896, 10500.056, 212.378, 52675.164 21/05/12,21:05:19,03,10,1, 11.9,1,1, 8.896, 10500.011, 212.347, 52675.153 21/05/12,21:05:19,04,10,1, 11.9,1,1, 8.896, 10500.047, 212.372, 52675.186 21/05/12,21:05:19,05,10,1, 11.9,1,1, 8.896, 10500.042, 212.349, 52675.084 21/05/12,21:05:19,06,10,1, 11.9,1,1, 8.896, 10500.046, 212.327, 52675.007 21/05/12,21:05:19,07,10,1, 11.9,1,1, 8.896, 10500.049, 212.336, 52675.027 21/05/12,21:05:19,08,10,1, 11.9,1,1, 8.896, 10500.079, 212.356, 52675.056 21/05/12,21:05:19,09,10,1, 11.9,1,1, 8.896, 10500.026, 212.316, 52675.065 21/05/12,21:05:19,10,10,1, 11.9,1,1, 8.896, 10500.048, 212.337, 52675.201 21/05/12,21:05:19,11,10,1, 11.9,1,1, 8.896, 10500.053, 212.331, 52675.257 21/05/12,21:05:19,12,10,1, 11.9,1,1, 8.896, 10500.083, 212.306, 52675.002 21/05/12,21:05:19,13,10,1, 11.9,1,1, 8.896, 10500.063, 212.320, 52675.141 21/05/12,21:05:19,14,10,1, 11.9,1,1, 8.896, 10500.049, 212.361, 52675.118 21/05/12,21:05:19,15,10,1, 11.9,1,1, 8.896, 10500.014, 212.318, 52675.071 21/05/12,21:05:19,16,10,1, 11.9,1,1, 8.896, 10500.011, 212.300, 52675.060 21/05/12,21:05:19,17,10,1, 11.9,1,1, 8.896, 10500.049, 212.308, 52675.119 21/05/12,21:05:19,18,10,1, 11.9,1,1, 8.896, 10500.029, 212.328, 52675.164 21/05/12,21:05:19,19,10,1, 11.9,1,1, 8.896, 10500.007, 212.311, 52675.205 21/05/12,21:05:20,00,10,1, 11.9,1,1, 8.899, 10500.007, 212.311, 52675.205 21/05/12,21:05:20,01,10,1, 11.9,1,1, 8.899, 10500.034, 212.329, 52675.295 21/05/12,21:05:20,02,10,1, 11.9,1,1, 8.899, 10499.979, 212.297, 52675.147 21/05/12,21:05:20,03,10,1, 11.9,1,1, 8.899, 10500.013, 212.312, 52675.059 21/05/12,21:05:20,04,10,1, 11.9,1,1, 8.899, 10500.015, 212.312, 52675.082 21/05/12,21:05:20,05,10,1, 11.9,1,1, 8.899, 10500.006, 212.307, 52675.077 21/05/12,21:05:20,06,10,1, 11.9,1,1, 8.899, 10500.006, 212.313, 52675.133 21/05/12,21:05:20,07,10,1, 11.9,1,1, 8.899, 10500.020, 212.331, 52675.224 21/05/12,21:05:20,08,10,1, 11.9,1,1, 8.899, 10500.004, 212.317, 52675.253 21/05/12,21:05:20,09,10,1, 11.9,1,1, 8.899, 10500.009, 212.322, 52675.247 21/05/12,21:05:20,10,10,1, 11.9,1,1, 8.899, 10499.992, 212.372, 52675.553 21/05/12,21:05:20,11,10,1, 11.9,1,1, 8.899, 10499.993, 212.299, 52675.283 21/05/12,21:05:20,12,10,1, 11.9,1,1, 8.899, 10500.013, 212.267, 52675.178 21/05/12,21:05:20,13,10,1, 11.9,1,1, 8.899, 10500.019, 212.292, 52675.145 21/05/12,21:05:20,14,10,1, 11.9,1,1, 8.899, 10499.988, 212.295, 52675.127 21/05/12,21:05:20,15,10,1, 11.9,1,1, 8.899, 10499.974, 212.295, 52675.167 21/05/12,21:05:20,16,10,1, 11.9,1,1, 8.899, 10500.007, 212.304, 52675.286 21/05/12,21:05:20,17,10,1, 11.9,1,1, 8.899, 10499.978, 212.290, 52675.260 21/05/12,21:05:20,18,10,1, 11.9,1,1, 8.899, 10499.996, 212.277, 52675.297 21/05/12,21:05:20,19,10,1, 11.9,1,1, 8.899, 10500.001, 212.336, 52675.285 21/05/12,21:05:21,00,10,1, 11.8,1,1, 8.894, 10499.998, 212.336, 52675.285 21/05/12,21:05:21,01,10,1, 11.8,1,1, 8.894, 10500.001, 212.263, 52675.117 21/05/12,21:05:21,02,10,1, 11.8,1,1, 8.894, 10499.996, 212.250, 52675.098 21/05/12,21:05:21,03,10,1, 11.8,1,1, 8.894, 10500.003, 212.308, 52675.138 21/05/12,21:05:21,04,10,1, 11.8,1,1, 8.894, 10499.977, 212.269, 52675.199 21/05/12,21:05:21,05,10,1, 11.8,1,1, 8.894, 10499.987, 212.277, 52675.269 21/05/12,21:05:21,06,10,1, 11.8,1,1, 8.894, 10499.985, 212.314, 52675.318 21/05/12,21:05:21,07,10,1, 11.8,1,1, 8.894, 10499.987, 212.310, 52675.311 21/05/12,21:05:21,08,10,1, 11.8,1,1, 8.894, 10499.981, 212.248, 52675.258 21/05/12,21:05:21,09,10,1, 11.8,1,1, 8.894, 10500.015, 212.272, 52674.996 21/05/12,21:05:21,10,10,1, 11.8,1,1, 8.894, 10500.011, 212.244, 52675.054 21/05/12,21:05:21,11,10,1, 11.8,1,1, 8.894, 10499.954, 212.248, 52675.052 21/05/12,21:05:21,12,10,1, 11.8,1,1, 8.894, 10499.995, 212.278, 52675.168 21/05/12,21:05:21,13,10,1, 11.8,1,1, 8.894, 10499.987, 212.278, 52675.210 21/05/12,21:05:21,14,10,1, 11.8,1,1, 8.894, 10499.970, 212.255, 52675.295 21/05/12,21:05:21,15,10,1, 11.8,1,1, 8.894, 10499.959, 212.261, 52675.312 21/05/12,21:05:21,16,10,1, 11.8,1,1, 8.894, 10499.969, 212.271, 52675.328 21/05/12,21:05:21,17,10,1, 11.8,1,1, 8.894, 10499.965, 212.240, 52675.252 21/05/12,21:05:21,18,10,1, 11.8,1,1, 8.894, 10499.968, 212.256, 52675.214 21/05/12,21:05:21,19,10,1, 11.8,1,1, 8.894, 10500.002, 212.262, 52675.208 21/05/12,21:05:22,00,10,1, 11.8,1,1, 8.893, 10499.998, 212.262, 52675.208 21/05/12,21:05:22,01,10,1, 11.8,1,1, 8.893, 10499.962, 212.222, 52675.171 21/05/12,21:05:22,02,10,1, 11.8,1,1, 8.893, 10499.950, 212.253, 52675.275 21/05/12,21:05:22,03,10,1, 11.8,1,1, 8.893, 10499.978, 212.238, 52675.325 21/05/12,21:05:22,04,10,1, 11.8,1,1, 8.893, 10499.946, 212.223, 52675.308 21/05/12,21:05:22,05,10,1, 11.8,1,1, 8.893, 10499.952, 212.268, 52675.297 21/05/12,21:05:22,06,10,1, 11.8,1,1, 8.893, 10499.961, 212.243, 52675.137 21/05/12,21:05:22,07,10,1, 11.8,1,1, 8.893, 10499.919, 212.218, 52675.293 21/05/12,21:05:22,08,10,1, 11.8,1,1, 8.893, 10499.951, 212.221, 52675.194 21/05/12,21:05:22,09,10,1, 11.8,1,1, 8.893, 10499.941, 212.214, 52675.145 21/05/12,21:05:22,10,10,1, 11.8,1,1, 8.893, 10499.952, 212.207, 52675.163 21/05/12,21:05:22,11,10,1, 11.8,1,1, 8.893, 10499.969, 212.233, 52675.291 21/05/12,21:05:22,12,10,1, 11.8,1,1, 8.893, 10499.967, 212.266, 52675.322 21/05/12,21:05:22,13,10,1, 11.8,1,1, 8.893, 10499.967, 212.229, 52675.338 21/05/12,21:05:22,14,10,1, 11.8,1,1, 8.893, 10499.939, 212.205, 52675.272 21/05/12,21:05:22,15,10,1, 11.8,1,1, 8.893, 10499.958, 212.241, 52675.289 21/05/12,21:05:22,16,10,1, 11.8,1,1, 8.893, 10499.936, 212.234, 52675.237 21/05/12,21:05:22,17,10,1, 11.8,1,1, 8.893, 10499.941, 212.215, 52675.231 21/05/12,21:05:22,18,10,1, 11.8,1,1, 8.893, 10499.956, 212.229, 52675.252 21/05/12,21:05:22,19,10,1, 11.8,1,1, 8.893, 10499.976, 212.233, 52675.248 21/05/12,21:05:23,00,10,1, 11.9,1,1, 8.895, 10499.973, 212.233, 52675.248 21/05/12,21:05:23,01,10,1, 11.9,1,1, 8.895, 10499.959, 212.224, 52675.318 21/05/12,21:05:23,02,10,1, 11.9,1,1, 8.895, 10499.977, 212.241, 52675.391 21/05/12,21:05:23,03,10,1, 11.9,1,1, 8.895, 10499.971, 212.188, 52675.326 21/05/12,21:05:23,04,10,1, 11.9,1,1, 8.895, 10499.971, 212.209, 52675.298 21/05/12,21:05:23,05,10,1, 11.9,1,1, 8.895, 10499.952, 212.243, 52675.241 21/05/12,21:05:23,06,10,1, 11.9,1,1, 8.895, 10499.944, 212.176, 52675.191 21/05/12,21:05:23,07,10,1, 11.9,1,1, 8.895, 10499.932, 212.151, 52675.194 21/05/12,21:05:23,08,10,1, 11.9,1,1, 8.895, 10499.948, 212.227, 52675.278 21/05/12,21:05:23,09,10,1, 11.9,1,1, 8.895, 10499.955, 212.220, 52675.333 21/05/12,21:05:23,10,10,1, 11.9,1,1, 8.895, 10499.952, 212.196, 52675.388 21/05/12,21:05:23,11,10,1, 11.9,1,1, 8.895, 10499.933, 212.244, 52675.392 21/05/12,21:05:23,12,10,1, 11.9,1,1, 8.895, 10499.945, 212.189, 52675.320 21/05/12,21:05:23,13,10,1, 11.9,1,1, 8.895, 10499.950, 212.188, 52675.248 21/05/12,21:05:23,14,10,1, 11.9,1,1, 8.895, 10499.958, 212.208, 52675.186 21/05/12,21:05:23,15,10,1, 11.9,1,1, 8.895, 10499.946, 212.182, 52675.165 21/05/12,21:05:23,16,10,1, 11.9,1,1, 8.895, 10499.947, 212.163, 52675.201 21/05/12,21:05:23,17,10,1, 11.9,1,1, 8.895, 10499.955, 212.199, 52675.260 21/05/12,21:05:23,18,10,1, 11.9,1,1, 8.895, 10499.953, 212.229, 52675.297 21/05/12,21:05:23,19,10,1, 11.9,1,1, 8.895, 10499.949, 212.174, 52675.342 21/05/12,21:05:24,00,10,1, 11.9,1,1, 8.896, 10499.948, 212.174, 52675.342 21/05/12,21:05:24,01,10,1, 11.9,1,1, 8.896, 10499.923, 212.219, 52675.340 21/05/12,21:05:24,02,10,1, 11.9,1,1, 8.896, 10499.933, 212.176, 52675.259 21/05/12,21:05:24,03,10,1, 11.9,1,1, 8.896, 10499.953, 212.179, 52675.240 21/05/12,21:05:24,04,10,1, 11.9,1,1, 8.896, 10499.939, 212.202, 52675.169 21/05/12,21:05:24,05,10,1, 11.9,1,1, 8.896, 10499.939, 212.177, 52675.165 21/05/12,21:05:24,06,10,1, 11.9,1,1, 8.896, 10499.958, 212.153, 52675.219 21/05/12,21:05:24,07,10,1, 11.9,1,1, 8.896, 10499.952, 212.211, 52675.264 21/05/12,21:05:24,08,10,1, 11.9,1,1, 8.896, 10499.968, 212.195, 52675.364 21/05/12,21:05:24,09,10,1, 11.9,1,1, 8.896, 10499.953, 212.191, 52675.322 21/05/12,21:05:24,10,10,1, 11.9,1,1, 8.896, 10499.951, 212.202, 52675.343 21/05/12,21:05:24,11,10,1, 11.9,1,1, 8.896, 10499.928, 212.196, 52675.259 21/05/12,21:05:24,12,10,1, 11.9,1,1, 8.896, 10499.942, 212.145, 52675.234 21/05/12,21:05:24,13,10,1, 11.9,1,1, 8.896, 10499.967, 212.186, 52675.261 21/05/12,21:05:24,14,10,1, 11.9,1,1, 8.896, 10499.990, 212.158, 52675.235 21/05/12,21:05:24,15,10,1, 11.9,1,1, 8.896, 10499.978, 212.166, 52675.315 21/05/12,21:05:24,16,10,1, 11.9,1,1, 8.896, 10499.967, 212.216, 52675.412 21/05/12,21:05:24,17,10,1, 11.9,1,1, 8.896, 10499.960, 212.209, 52675.442 21/05/12,21:05:24,18,10,1, 11.9,1,1, 8.896, 10499.956, 212.155, 52675.439 21/05/12,21:05:24,19,10,1, 11.9,1,1, 8.896, 10499.956, 212.139, 52675.380 21/05/12,21:05:25,00,11,1, 11.9,1,1, 8.895, 10499.948, 212.139, 52675.380 21/05/12,21:05:25,01,11,1, 11.9,1,1, 8.895, 10499.957, 212.187, 52675.289 21/05/12,21:05:25,02,11,1, 11.9,1,1, 8.895, 10499.978, 212.171, 52675.284 21/05/12,21:05:25,03,11,1, 11.9,1,1, 8.895, 10499.927, 212.172, 52675.305 21/05/12,21:05:25,04,11,1, 11.9,1,1, 8.895, 10499.961, 212.162, 52675.309 21/05/12,21:05:25,05,11,1, 11.9,1,1, 8.895, 10499.942, 212.129, 52675.377 21/05/12,21:05:25,06,11,1, 11.9,1,1, 8.895, 10499.949, 212.172, 52675.434 21/05/12,21:05:25,07,11,1, 11.9,1,1, 8.895, 10499.955, 212.179, 52675.415 21/05/12,21:05:25,08,11,1, 11.9,1,1, 8.895, 10499.945, 212.115, 52675.286 21/05/12,21:05:25,09,11,1, 11.9,1,1, 8.895, 10499.964, 212.149, 52675.271 21/05/12,21:05:25,10,11,1, 11.9,1,1, 8.895, 10499.977, 212.164, 52675.264 21/05/12,21:05:25,11,11,1, 11.9,1,1, 8.895, 10499.947, 212.111, 52675.222 21/05/12,21:05:25,12,11,1, 11.9,1,1, 8.895, 10499.944, 212.128, 52675.281 21/05/12,21:05:25,13,11,1, 11.9,1,1, 8.895, 10499.966, 212.174, 52675.437 21/05/12,21:05:25,14,11,1, 11.9,1,1, 8.895, 10499.959, 212.140, 52675.433 21/05/12,21:05:25,15,11,1, 11.9,1,1, 8.895, 10499.963, 212.148, 52675.434 21/05/12,21:05:25,16,11,1, 11.9,1,1, 8.895, 10499.957, 212.178, 52675.367 21/05/12,21:05:25,17,11,1, 11.9,1,1, 8.895, 10499.959, 212.119, 52675.294 21/05/12,21:05:25,18,11,1, 11.9,1,1, 8.895, 10499.919, 212.106, 52675.265 21/05/12,21:05:25,19,11,1, 11.9,1,1, 8.895, 10499.962, 212.146, 52675.267 21/05/12,21:05:26,00,11,1, 11.9,1,1, 8.895, 10499.957, 212.146, 52675.267 21/05/12,21:05:26,01,11,1, 11.9,1,1, 8.895, 10499.937, 212.093, 52675.341 21/05/12,21:05:26,02,11,1, 11.9,1,1, 8.895, 10499.958, 212.174, 52675.473 21/05/12,21:05:26,03,11,1, 11.9,1,1, 8.895, 10499.939, 212.170, 52675.470 21/05/12,21:05:26,04,11,1, 11.9,1,1, 8.895, 10499.943, 212.138, 52675.431 21/05/12,21:05:26,05,11,1, 11.9,1,1, 8.895, 10499.943, 212.129, 52675.385 21/05/12,21:05:26,06,11,1, 11.9,1,1, 8.895, 10499.932, 212.154, 52675.399 21/05/12,21:05:26,07,11,1, 11.9,1,1, 8.895, 10499.958, 212.136, 52675.307 21/05/12,21:05:26,08,11,1, 11.9,1,1, 8.895, 10499.938, 212.131, 52675.269 21/05/12,21:05:26,09,11,1, 11.9,1,1, 8.895, 10499.981, 212.165, 52675.367 21/05/12,21:05:26,10,11,1, 11.9,1,1, 8.895, 10499.947, 212.136, 52675.368 21/05/12,21:05:26,11,11,1, 11.9,1,1, 8.895, 10499.929, 212.131, 52675.472 21/05/12,21:05:26,12,11,1, 11.9,1,1, 8.895, 10499.931, 212.168, 52675.472 21/05/12,21:05:26,13,11,1, 11.9,1,1, 8.895, 10499.893, 212.144, 52675.449 21/05/12,21:05:26,14,11,1, 11.9,1,1, 8.895, 10499.917, 212.105, 52675.371 21/05/12,21:05:26,15,11,1, 11.9,1,1, 8.895, 10499.938, 212.167, 52675.315 21/05/12,21:05:26,16,11,1, 11.9,1,1, 8.895, 10499.930, 212.136, 52675.302 21/05/12,21:05:26,17,11,1, 11.9,1,1, 8.895, 10499.907, 212.086, 52675.303 21/05/12,21:05:26,18,11,1, 11.9,1,1, 8.895, 10499.939, 212.140, 52675.400 21/05/12,21:05:26,19,11,1, 11.9,1,1, 8.895, 10499.953, 212.134, 52675.440 21/05/12,21:05:27,00,11,1, 11.8,1,1, 8.897, 10499.948, 212.134, 52675.440 21/05/12,21:05:27,01,11,1, 11.8,1,1, 8.897, 10499.919, 212.128, 52675.500 21/05/12,21:05:27,02,11,1, 11.8,1,1, 8.897, 10499.938, 212.168, 52675.467 21/05/12,21:05:27,03,11,1, 11.8,1,1, 8.897, 10499.882, 212.101, 52675.392 21/05/12,21:05:27,04,11,1, 11.8,1,1, 8.897, 10499.920, 212.085, 52675.332 21/05/12,21:05:27,05,11,1, 11.8,1,1, 8.897, 10499.924, 212.111, 52675.353 21/05/12,21:05:27,06,11,1, 11.8,1,1, 8.897, 10499.919, 212.130, 52675.381 21/05/12,21:05:27,07,11,1, 11.8,1,1, 8.897, 10499.913, 212.090, 52675.461 21/05/12,21:05:27,08,11,1, 11.8,1,1, 8.897, 10499.935, 212.159, 52675.546 21/05/12,21:05:27,09,11,1, 11.8,1,1, 8.897, 10499.909, 212.111, 52675.507 21/05/12,21:05:27,10,11,1, 11.8,1,1, 8.897, 10499.913, 212.087, 52675.469 21/05/12,21:05:27,11,11,1, 11.8,1,1, 8.897, 10499.918, 212.129, 52675.490 21/05/12,21:05:27,12,11,1, 11.8,1,1, 8.897, 10499.917, 212.124, 52675.410 21/05/12,21:05:27,13,11,1, 11.8,1,1, 8.897, 10499.906, 212.034, 52675.315 21/05/12,21:05:27,14,11,1, 11.8,1,1, 8.897, 10499.897, 212.106, 52675.355 21/05/12,21:05:27,15,11,1, 11.8,1,1, 8.897, 10499.898, 212.109, 52675.413 21/05/12,21:05:27,16,11,1, 11.8,1,1, 8.897, 10499.877, 212.031, 52675.443 21/05/12,21:05:27,17,11,1, 11.8,1,1, 8.897, 10499.886, 212.069, 52675.488 21/05/12,21:05:27,18,11,1, 11.8,1,1, 8.897, 10499.911, 212.109, 52675.545 21/05/12,21:05:27,19,11,1, 11.8,1,1, 8.897, 10499.893, 212.085, 52675.502 21/05/12,21:05:28,00,11,1, 11.9,1,1, 8.898, 10499.890, 212.085, 52675.502 21/05/12,21:05:28,01,11,1, 11.9,1,1, 8.898, 10499.929, 212.101, 52675.425 21/05/12,21:05:28,02,11,1, 11.9,1,1, 8.898, 10499.881, 212.047, 52675.339 21/05/12,21:05:28,03,11,1, 11.9,1,1, 8.898, 10499.895, 212.038, 52675.344 21/05/12,21:05:28,04,11,1, 11.9,1,1, 8.898, 10499.920, 212.092, 52675.419 21/05/12,21:05:28,05,11,1, 11.9,1,1, 8.898, 10499.919, 212.098, 52675.479 21/05/12,21:05:28,06,11,1, 11.9,1,1, 8.898, 10499.910, 212.063, 52675.496 21/05/12,21:05:28,07,11,1, 11.9,1,1, 8.898, 10499.927, 212.093, 52675.532 21/05/12,21:05:28,08,11,1, 11.9,1,1, 8.898, 10499.885, 212.077, 52675.522 21/05/12,21:05:28,09,11,1, 11.9,1,1, 8.898, 10499.888, 212.062, 52675.490 21/05/12,21:05:28,10,11,1, 11.9,1,1, 8.898, 10499.935, 212.058, 52675.433 21/05/12,21:05:28,11,11,1, 11.9,1,1, 8.898, 10499.902, 212.097, 52675.387 21/05/12,21:05:28,12,11,1, 11.9,1,1, 8.898, 10499.892, 212.041, 52675.390 21/05/12,21:05:28,13,11,1, 11.9,1,1, 8.898, 10499.907, 212.061, 52675.418 21/05/12,21:05:28,14,11,1, 11.9,1,1, 8.898, 10499.925, 212.086, 52675.517 21/05/12,21:05:28,15,11,1, 11.9,1,1, 8.898, 10499.924, 212.058, 52675.557 21/05/12,21:05:28,16,11,1, 11.9,1,1, 8.898, 10499.900, 212.063, 52675.536 21/05/12,21:05:28,17,11,1, 11.9,1,1, 8.898, 10499.914, 212.109, 52675.580 21/05/12,21:05:28,18,11,1, 11.9,1,1, 8.898, 10499.911, 212.079, 52675.535 21/05/12,21:05:28,19,11,1, 11.9,1,1, 8.898, 10499.927, 212.052, 52675.450 21/05/12,21:05:29,00,11,1, 11.9,1,1, 8.893, 10499.923, 212.052, 52675.450 21/05/12,21:05:29,01,11,1, 11.9,1,1, 8.893, 10499.941, 212.055, 52675.430 21/05/12,21:05:29,02,11,1, 11.9,1,1, 8.893, 10499.909, 212.073, 52675.459 21/05/12,21:05:29,03,11,1, 11.9,1,1, 8.893, 10499.917, 212.107, 52675.541 21/05/12,21:05:29,04,11,1, 11.9,1,1, 8.893, 10499.931, 212.111, 52675.577 21/05/12,21:05:29,05,11,1, 11.9,1,1, 8.893, 10499.903, 212.062, 52675.602 21/05/12,21:05:29,06,11,1, 11.9,1,1, 8.893, 10499.883, 212.092, 52675.613 21/05/12,21:05:29,07,11,1, 11.9,1,1, 8.893, 10499.903, 212.101, 52675.570 21/05/12,21:05:29,08,11,1, 11.9,1,1, 8.893, 10499.907, 212.040, 52675.450 21/05/12,21:05:29,09,11,1, 11.9,1,1, 8.893, 10499.899, 212.068, 52675.486 21/05/12,21:05:29,10,11,1, 11.9,1,1, 8.893, 10499.956, 212.101, 52675.453 21/05/12,21:05:29,11,11,1, 11.9,1,1, 8.893, 10499.917, 212.080, 52675.460 21/05/12,21:05:29,12,11,1, 11.9,1,1, 8.893, 10499.924, 212.069, 52675.568 21/05/12,21:05:29,13,11,1, 11.9,1,1, 8.893, 10499.934, 212.128, 52675.671 21/05/12,21:05:29,14,11,1, 11.9,1,1, 8.893, 10499.919, 212.087, 52675.635 21/05/12,21:05:29,15,11,1, 11.9,1,1, 8.893, 10499.921, 212.041, 52675.609 21/05/12,21:05:29,16,11,1, 11.9,1,1, 8.893, 10499.950, 212.119, 52675.594 21/05/12,21:05:29,17,11,1, 11.9,1,1, 8.893, 10499.944, 212.109, 52675.506 21/05/12,21:05:29,18,11,1, 11.9,1,1, 8.893, 10499.935, 212.073, 52675.465 21/05/12,21:05:29,19,11,1, 11.9,1,1, 8.893, 10499.924, 212.094, 52675.499 21/05/12,21:05:30,00,11,1, 11.9,1,1, 8.891, 10499.923, 212.094, 52675.499 21/05/12,21:05:30,01,11,1, 11.9,1,1, 8.891, 10499.906, 212.062, 52675.564 21/05/12,21:05:30,02,11,1, 11.9,1,1, 8.891, 10499.919, 212.094, 52675.637 21/05/12,21:05:30,03,11,1, 11.9,1,1, 8.891, 10499.932, 212.142, 52675.696 21/05/12,21:05:30,04,11,1, 11.9,1,1, 8.891, 10499.915, 212.079, 52675.638 21/05/12,21:05:30,05,11,1, 11.9,1,1, 8.891, 10499.921, 212.090, 52675.564 21/05/12,21:05:30,06,11,1, 11.9,1,1, 8.891, 10499.937, 212.120, 52675.525 21/05/12,21:05:30,07,11,1, 11.9,1,1, 8.891, 10499.916, 212.079, 52675.493 21/05/12,21:05:30,08,11,1, 11.9,1,1, 8.891, 10499.911, 212.063, 52675.418 21/05/12,21:05:30,09,11,1, 11.9,1,1, 8.891, 10499.933, 212.130, 52675.540 21/05/12,21:05:30,10,11,1, 11.9,1,1, 8.891, 10499.958, 212.132, 52675.629 21/05/12,21:05:30,11,11,1, 11.9,1,1, 8.891, 10499.925, 212.097, 52675.624 21/05/12,21:05:30,12,11,1, 11.9,1,1, 8.891, 10499.945, 212.121, 52675.686 21/05/12,21:05:30,13,11,1, 11.9,1,1, 8.891, 10499.917, 212.105, 52675.665 21/05/12,21:05:30,14,11,1, 11.9,1,1, 8.891, 10499.919, 212.047, 52675.552 21/05/12,21:05:30,15,11,1, 11.9,1,1, 8.891, 10499.913, 212.105, 52675.579 21/05/12,21:05:30,16,11,1, 11.9,1,1, 8.891, 10499.956, 212.121, 52675.581 21/05/12,21:05:30,17,11,1, 11.9,1,1, 8.891, 10499.943, 212.057, 52675.476 21/05/12,21:05:30,18,11,1, 11.9,1,1, 8.891, 10499.939, 212.074, 52675.586 21/05/12,21:05:30,19,11,1, 11.9,1,1, 8.891, 10499.945, 212.094, 52675.661 21/05/12,21:05:31,00,11,1, 11.9,1,1, 8.891, 10499.940, 212.094, 52675.661 21/05/12,21:05:31,01,11,1, 11.9,1,1, 8.891, 10499.918, 212.075, 52675.660 21/05/12,21:05:31,02,11,1, 11.9,1,1, 8.891, 10499.926, 212.102, 52675.709 21/05/12,21:05:31,03,11,1, 11.9,1,1, 8.891, 10499.903, 212.092, 52675.605 21/05/12,21:05:31,04,11,1, 11.9,1,1, 8.891, 10499.911, 212.062, 52675.540 21/05/12,21:05:31,05,11,1, 11.9,1,1, 8.891, 10499.907, 212.075, 52675.537 21/05/12,21:05:31,06,11,1, 11.9,1,1, 8.891, 10499.904, 212.052, 52675.525 21/05/12,21:05:31,07,11,1, 11.9,1,1, 8.891, 10499.902, 212.053, 52675.569 21/05/12,21:05:31,08,11,1, 11.9,1,1, 8.891, 10499.934, 212.098, 52675.695 21/05/12,21:05:31,09,11,1, 11.9,1,1, 8.891, 10499.913, 212.085, 52675.721 21/05/12,21:05:31,10,11,1, 11.9,1,1, 8.891, 10499.918, 212.062, 52675.735 21/05/12,21:05:31,11,11,1, 11.9,1,1, 8.891, 10499.909, 212.072, 52675.665 21/05/12,21:05:31,12,11,1, 11.9,1,1, 8.891, 10499.933, 212.079, 52675.601 21/05/12,21:05:31,13,11,1, 11.9,1,1, 8.891, 10499.877, 212.031, 52675.694 21/05/12,21:05:31,14,11,1, 11.9,1,1, 8.891, 10499.859, 212.057, 52675.550 21/05/12,21:05:31,15,11,1, 11.9,1,1, 8.891, 10499.888, 212.086, 52675.663 21/05/12,21:05:31,16,11,1, 11.9,1,1, 8.891, 10499.896, 212.046, 52675.688 21/05/12,21:05:31,17,11,1, 11.9,1,1, 8.891, 10499.922, 212.067, 52675.710 21/05/12,21:05:31,18,11,1, 11.9,1,1, 8.891, 10499.914, 212.075, 52675.777 21/05/12,21:05:31,19,11,1, 11.9,1,1, 8.891, 10499.914, 212.064, 52675.783 21/05/12,21:05:32,00,09,1, 11.8,1,1, 8.895, 10499.907, 212.064, 52675.783 21/05/12,21:05:32,01,09,1, 11.8,1,1, 8.895, 10499.901, 212.069, 52675.627 21/05/12,21:05:32,02,09,1, 11.8,1,1, 8.895, 10499.921, 212.060, 52675.620 21/05/12,21:05:32,03,09,1, 11.8,1,1, 8.895, 10499.903, 212.059, 52675.598 21/05/12,21:05:32,04,09,1, 11.8,1,1, 8.895, 10499.904, 212.080, 52675.646 21/05/12,21:05:32,05,09,1, 11.8,1,1, 8.895, 10499.873, 212.064, 52675.687 21/05/12,21:05:32,06,09,1, 11.8,1,1, 8.895, 10499.882, 212.044, 52675.629 21/05/12,21:05:32,07,09,1, 11.8,1,1, 8.895, 10499.881, 212.090, 52675.764 21/05/12,21:05:32,08,09,1, 11.8,1,1, 8.895, 10499.868, 212.081, 52675.713 21/05/12,21:05:32,09,09,1, 11.8,1,1, 8.895, 10499.880, 212.069, 52675.634 21/05/12,21:05:32,10,09,1, 11.8,1,1, 8.895, 10499.891, 212.058, 52675.596 21/05/12,21:05:32,11,09,1, 11.8,1,1, 8.895, 10499.893, 212.073, 52675.559 21/05/12,21:05:32,12,09,1, 11.8,1,1, 8.895, 10499.870, 212.033, 52675.549 21/05/12,21:05:32,13,09,1, 11.8,1,1, 8.895, 10499.912, 212.051, 52675.665 21/05/12,21:05:32,14,09,1, 11.8,1,1, 8.895, 10499.851, 212.086, 52676.035 21/05/12,21:05:32,15,09,1, 11.8,1,1, 8.895, 10499.840, 212.045, 52675.563 21/05/12,21:05:32,16,09,1, 11.8,1,1, 8.895, 10499.840, 212.048, 52675.605 21/05/12,21:05:32,17,09,1, 11.8,1,1, 8.895, 10499.892, 212.093, 52675.580 21/05/12,21:05:32,18,09,1, 11.8,1,1, 8.895, 10499.886, 212.033, 52675.623 21/05/12,21:05:32,19,09,1, 11.8,1,1, 8.895, 10499.875, 212.034, 52675.659 21/05/12,21:05:33,00,09,1, 11.8,1,1, 8.893, 10499.873, 212.034, 52675.659 21/05/12,21:05:33,01,09,1, 11.8,1,1, 8.893, 10499.892, 212.058, 52675.690 21/05/12,21:05:33,02,09,1, 11.8,1,1, 8.893, 10499.873, 212.030, 52675.693 21/05/12,21:05:33,03,09,1, 11.8,1,1, 8.893, 10499.885, 212.077, 52675.667 21/05/12,21:05:33,04,09,1, 11.8,1,1, 8.893, 10499.890, 212.044, 52675.666 21/05/12,21:05:33,05,09,1, 11.8,1,1, 8.893, 10499.879, 212.045, 52675.675 21/05/12,21:05:33,06,09,1, 11.8,1,1, 8.893, 10499.880, 212.083, 52675.719 21/05/12,21:05:33,07,09,1, 11.8,1,1, 8.893, 10499.903, 212.074, 52675.694 21/05/12,21:05:33,08,09,1, 11.8,1,1, 8.893, 10499.861, 212.048, 52675.710 21/05/12,21:05:33,09,09,1, 11.8,1,1, 8.893, 10499.886, 212.062, 52675.571 21/05/12,21:05:33,10,09,1, 11.8,1,1, 8.893, 10499.892, 212.082, 52675.746 21/05/12,21:05:33,11,09,1, 11.8,1,1, 8.893, 10499.862, 212.048, 52675.673 21/05/12,21:05:33,12,09,1, 11.8,1,1, 8.893, 10499.860, 212.060, 52675.737 21/05/12,21:05:33,13,09,1, 11.8,1,1, 8.893, 10499.890, 212.087, 52675.748 21/05/12,21:05:33,14,09,1, 11.8,1,1, 8.893, 10499.870, 212.060, 52675.741 21/05/12,21:05:33,15,09,1, 11.8,1,1, 8.893, 10499.871, 212.082, 52675.719 21/05/12,21:05:33,16,09,1, 11.8,1,1, 8.893, 10499.882, 212.087, 52675.731 21/05/12,21:05:33,17,09,1, 11.8,1,1, 8.893, 10499.877, 212.027, 52675.704 21/05/12,21:05:33,18,09,1, 11.8,1,1, 8.893, 10499.873, 212.054, 52675.720 21/05/12,21:05:33,19,09,1, 11.8,1,1, 8.893, 10499.886, 212.092, 52675.737 21/05/12,21:05:34,00,09,1, 11.8,1,1, 8.896, 10499.882, 212.092, 52675.737 21/05/12,21:05:34,01,09,1, 11.8,1,1, 8.896, 10499.880, 212.052, 52675.708 21/05/12,21:05:34,02,09,1, 11.8,1,1, 8.896, 10499.885, 212.089, 52675.808 21/05/12,21:05:34,03,09,1, 11.8,1,1, 8.896, 10499.878, 212.082, 52675.733 21/05/12,21:05:34,04,09,1, 11.8,1,1, 8.896, 10499.837, 212.064, 52676.004 21/05/12,21:05:34,05,09,1, 11.8,1,1, 8.896, 10499.858, 212.085, 52675.833 21/05/12,21:05:34,06,09,1, 11.8,1,1, 8.896, 10499.883, 212.066, 52675.782 21/05/12,21:05:34,07,09,1, 11.8,1,1, 8.896, 10499.865, 212.045, 52675.717 21/05/12,21:05:34,08,09,1, 11.8,1,1, 8.896, 10499.870, 212.080, 52675.768 21/05/12,21:05:34,09,09,1, 11.8,1,1, 8.896, 10499.881, 212.108, 52675.764 21/05/12,21:05:34,10,09,1, 11.8,1,1, 8.896, 10499.867, 212.043, 52675.744 21/05/12,21:05:34,11,09,1, 11.8,1,1, 8.896, 10499.858, 212.062, 52675.755 21/05/12,21:05:34,12,09,1, 11.8,1,1, 8.896, 10499.873, 212.104, 52675.777 21/05/12,21:05:34,13,09,1, 11.8,1,1, 8.896, 10499.883, 212.057, 52675.787 21/05/12,21:05:34,14,09,1, 11.8,1,1, 8.896, 10499.865, 212.100, 52675.750 21/05/12,21:05:34,15,09,1, 11.8,1,1, 8.896, 10499.895, 212.110, 52675.793 21/05/12,21:05:34,16,09,1, 11.8,1,1, 8.896, 10499.886, 212.051, 52675.821 21/05/12,21:05:34,17,09,1, 11.8,1,1, 8.896, 10499.856, 212.019, 52675.738 21/05/12,21:05:34,18,09,1, 11.8,1,1, 8.896, 10499.871, 212.086, 52675.823 21/05/12,21:05:34,19,09,1, 11.8,1,1, 8.896, 10499.856, 212.078, 52675.855 21/05/12,21:05:35,00,09,1, 11.9,1,1, 8.892, 10499.848, 212.078, 52675.855 21/05/12,21:05:35,01,09,1, 11.9,1,1, 8.892, 10499.875, 212.101, 52675.827 21/05/12,21:05:35,02,09,1, 11.9,1,1, 8.892, 10499.854, 212.105, 52675.826 21/05/12,21:05:35,03,09,1, 11.9,1,1, 8.892, 10499.834, 212.069, 52675.797 21/05/12,21:05:35,04,09,1, 11.9,1,1, 8.892, 10499.848, 212.091, 52675.860 21/05/12,21:05:35,05,09,1, 11.9,1,1, 8.892, 10499.847, 212.073, 52675.812 21/05/12,21:05:35,06,09,1, 11.9,1,1, 8.892, 10499.809, 212.065, 52675.801 21/05/12,21:05:35,07,09,1, 11.9,1,1, 8.892, 10499.867, 212.084, 52675.813 21/05/12,21:05:35,08,09,1, 11.9,1,1, 8.892, 10499.869, 212.104, 52675.850 21/05/12,21:05:35,09,09,1, 11.9,1,1, 8.892, 10499.843, 212.051, 52675.799 21/05/12,21:05:35,10,09,1, 11.9,1,1, 8.892, 10499.852, 212.102, 52675.819 21/05/12,21:05:35,11,09,1, 11.9,1,1, 8.892, 10499.827, 212.086, 52675.834 21/05/12,21:05:35,12,09,1, 11.9,1,1, 8.892, 10499.824, 212.077, 52675.811 21/05/12,21:05:35,13,09,1, 11.9,1,1, 8.892, 10499.818, 212.076, 52675.817 21/05/12,21:05:35,14,09,1, 11.9,1,1, 8.892, 10499.839, 212.111, 52675.855 21/05/12,21:05:35,15,09,1, 11.9,1,1, 8.892, 10499.817, 212.089, 52675.839 21/05/12,21:05:35,16,09,1, 11.9,1,1, 8.892, 10499.830, 212.080, 52675.818 21/05/12,21:05:35,17,09,1, 11.9,1,1, 8.892, 10499.822, 212.098, 52675.869 21/05/12,21:05:35,18,09,1, 11.9,1,1, 8.892, 10499.821, 212.098, 52675.847 21/05/12,21:05:35,19,09,1, 11.9,1,1, 8.892, 10499.787, 212.053, 52675.815 21/05/12,21:05:36,00,10,1, 11.8,1,1, 8.891, 10499.781, 212.053, 52675.815 21/05/12,21:05:36,01,10,1, 11.8,1,1, 8.891, 10499.826, 212.137, 52675.942 21/05/12,21:05:36,02,10,1, 11.8,1,1, 8.891, 10499.797, 212.078, 52675.888 21/05/12,21:05:36,03,10,1, 11.8,1,1, 8.891, 10499.834, 212.093, 52675.843 21/05/12,21:05:36,04,10,1, 11.8,1,1, 8.891, 10499.800, 212.062, 52675.887 21/05/12,21:05:36,05,10,1, 11.8,1,1, 8.891, 10499.812, 212.076, 52675.844 21/05/12,21:05:36,06,10,1, 11.8,1,1, 8.891, 10499.807, 212.107, 52675.859 21/05/12,21:05:36,07,10,1, 11.8,1,1, 8.891, 10499.816, 212.105, 52675.917 21/05/12,21:05:36,08,10,1, 11.8,1,1, 8.891, 10499.808, 212.086, 52675.878 21/05/12,21:05:36,09,10,1, 11.8,1,1, 8.891, 10499.817, 212.081, 52675.863 21/05/12,21:05:36,10,10,1, 11.8,1,1, 8.891, 10499.804, 212.118, 52675.890 21/05/12,21:05:36,11,10,1, 11.8,1,1, 8.891, 10499.798, 212.069, 52675.896 21/05/12,21:05:36,12,10,1, 11.8,1,1, 8.891, 10499.799, 212.062, 52675.897 21/05/12,21:05:36,13,10,1, 11.8,1,1, 8.891, 10499.807, 212.102, 52675.937 21/05/12,21:05:36,14,10,1, 11.8,1,1, 8.891, 10499.783, 212.103, 52675.942 21/05/12,21:05:36,15,10,1, 11.8,1,1, 8.891, 10499.783, 212.105, 52675.905 21/05/12,21:05:36,16,10,1, 11.8,1,1, 8.891, 10499.790, 212.109, 52675.993 21/05/12,21:05:36,17,10,1, 11.8,1,1, 8.891, 10499.772, 212.125, 52675.889 21/05/12,21:05:36,18,10,1, 11.8,1,1, 8.891, 10499.793, 212.072, 52675.931 21/05/12,21:05:36,19,10,1, 11.8,1,1, 8.891, 10499.800, 212.116, 52675.962 21/05/12,21:05:37,00,10,1, 11.9,1,1, 8.891, 10499.798, 212.116, 52675.962 21/05/12,21:05:37,01,10,1, 11.9,1,1, 8.891, 10499.778, 212.059, 52675.945 21/05/12,21:05:37,02,10,1, 11.9,1,1, 8.891, 10499.768, 212.081, 52675.930 21/05/12,21:05:37,03,10,1, 11.9,1,1, 8.891, 10499.781, 212.110, 52675.945 21/05/12,21:05:37,04,10,1, 11.9,1,1, 8.891, 10499.783, 212.079, 52675.960 21/05/12,21:05:37,05,10,1, 11.9,1,1, 8.891, 10499.787, 212.112, 52675.955 21/05/12,21:05:37,06,10,1, 11.9,1,1, 8.891, 10499.756, 212.106, 52675.967 21/05/12,21:05:37,07,10,1, 11.9,1,1, 8.891, 10499.754, 212.075, 52675.954 21/05/12,21:05:37,08,10,1, 11.9,1,1, 8.891, 10499.771, 212.095, 52675.957 21/05/12,21:05:37,09,10,1, 11.9,1,1, 8.891, 10499.764, 212.126, 52675.996 21/05/12,21:05:37,10,10,1, 11.9,1,1, 8.891, 10499.767, 212.074, 52675.925 21/05/12,21:05:37,11,10,1, 11.9,1,1, 8.891, 10499.745, 212.050, 52675.908 21/05/12,21:05:37,12,10,1, 11.9,1,1, 8.891, 10499.743, 212.143, 52675.945 21/05/12,21:05:37,13,10,1, 11.9,1,1, 8.891, 10499.777, 212.111, 52675.985 21/05/12,21:05:37,14,10,1, 11.9,1,1, 8.891, 10499.760, 212.090, 52675.955 21/05/12,21:05:37,15,10,1, 11.9,1,1, 8.891, 10499.768, 212.114, 52675.938 21/05/12,21:05:37,16,10,1, 11.9,1,1, 8.891, 10499.745, 212.083, 52675.923 21/05/12,21:05:37,17,10,1, 11.9,1,1, 8.891, 10499.744, 212.078, 52675.925 21/05/12,21:05:37,18,10,1, 11.9,1,1, 8.891, 10499.737, 212.109, 52675.955 21/05/12,21:05:37,19,10,1, 11.9,1,1, 8.891, 10499.749, 212.133, 52675.966 21/05/12,21:05:38,00,10,1, 11.8,1,1, 8.889, 10499.748, 212.133, 52675.966 21/05/12,21:05:38,01,10,1, 11.8,1,1, 8.889, 10499.726, 212.102, 52675.989 21/05/12,21:05:38,02,10,1, 11.8,1,1, 8.889, 10499.739, 212.114, 52675.987 21/05/12,21:05:38,03,10,1, 11.8,1,1, 8.889, 10499.725, 212.103, 52675.927 21/05/12,21:05:38,04,10,1, 11.8,1,1, 8.889, 10499.735, 212.115, 52675.949 21/05/12,21:05:38,05,10,1, 11.8,1,1, 8.889, 10499.738, 212.134, 52675.964 21/05/12,21:05:38,06,10,1, 11.8,1,1, 8.889, 10499.703, 212.116, 52676.005 21/05/12,21:05:38,07,10,1, 11.8,1,1, 8.889, 10499.722, 212.123, 52675.954 21/05/12,21:05:38,08,10,1, 11.8,1,1, 8.889, 10499.708, 212.131, 52675.953 21/05/12,21:05:38,09,10,1, 11.8,1,1, 8.889, 10499.724, 212.090, 52675.966 21/05/12,21:05:38,10,10,1, 11.8,1,1, 8.889, 10499.698, 212.085, 52675.953 21/05/12,21:05:38,11,10,1, 11.8,1,1, 8.889, 10499.714, 212.140, 52676.007 21/05/12,21:05:38,12,10,1, 11.8,1,1, 8.889, 10499.748, 212.130, 52676.009 21/05/12,21:05:38,13,10,1, 11.8,1,1, 8.889, 10499.701, 212.104, 52676.027 21/05/12,21:05:38,14,10,1, 11.8,1,1, 8.889, 10499.699, 212.146, 52676.013 21/05/12,21:05:38,15,10,1, 11.8,1,1, 8.889, 10499.702, 212.124, 52675.992 21/05/12,21:05:38,16,10,1, 11.8,1,1, 8.889, 10499.667, 212.092, 52675.994 21/05/12,21:05:38,17,10,1, 11.8,1,1, 8.889, 10499.708, 212.136, 52675.999 21/05/12,21:05:38,18,10,1, 11.8,1,1, 8.889, 10499.702, 212.138, 52676.027 21/05/12,21:05:38,19,10,1, 11.8,1,1, 8.889, 10499.720, 212.105, 52676.005 21/05/12,21:05:39,00,10,1, 11.8,1,1, 8.891, 10499.715, 212.105, 52676.005 21/05/12,21:05:39,01,10,1, 11.8,1,1, 8.891, 10499.694, 212.164, 52676.136 21/05/12,21:05:39,02,10,1, 11.8,1,1, 8.891, 10499.678, 212.141, 52676.058 21/05/12,21:05:39,03,10,1, 11.8,1,1, 8.891, 10499.675, 212.124, 52676.066 21/05/12,21:05:39,04,10,1, 11.8,1,1, 8.891, 10499.668, 212.179, 52676.083 21/05/12,21:05:39,05,10,1, 11.8,1,1, 8.891, 10499.669, 212.124, 52676.078 21/05/12,21:05:39,06,10,1, 11.8,1,1, 8.891, 10499.672, 212.127, 52676.077 21/05/12,21:05:39,07,10,1, 11.8,1,1, 8.891, 10499.717, 212.156, 52676.068 21/05/12,21:05:39,08,10,1, 11.8,1,1, 8.891, 10499.677, 212.135, 52676.071 21/05/12,21:05:39,09,10,1, 11.8,1,1, 8.891, 10499.666, 212.116, 52676.052 21/05/12,21:05:39,10,10,1, 11.8,1,1, 8.891, 10499.673, 212.167, 52676.077 21/05/12,21:05:39,11,10,1, 11.8,1,1, 8.891, 10499.682, 212.158, 52676.067 21/05/12,21:05:39,12,10,1, 11.8,1,1, 8.891, 10499.663, 212.155, 52676.074 21/05/12,21:05:39,13,10,1, 11.8,1,1, 8.891, 10499.686, 212.173, 52676.064 21/05/12,21:05:39,14,10,1, 11.8,1,1, 8.891, 10499.655, 212.169, 52676.056 21/05/12,21:05:39,15,10,1, 11.8,1,1, 8.891, 10499.639, 212.161, 52676.091 21/05/12,21:05:39,16,10,1, 11.8,1,1, 8.891, 10499.649, 212.138, 52675.810 21/05/12,21:05:39,17,10,1, 11.8,1,1, 8.891, 10499.632, 212.174, 52676.162 21/05/12,21:05:39,18,10,1, 11.8,1,1, 8.891, 10499.633, 212.146, 52676.144 21/05/12,21:05:39,19,10,1, 11.8,1,1, 8.891, 10499.634, 212.186, 52676.137 21/05/12,21:05:40,00,10,1, 11.7,1,1, 8.888, 10499.631, 212.186, 52676.137 21/05/12,21:05:40,01,10,1, 11.7,1,1, 8.888, 10499.615, 212.132, 52676.090 21/05/12,21:05:40,02,10,1, 11.7,1,1, 8.888, 10499.619, 212.156, 52676.057 21/05/12,21:05:40,03,10,1, 11.7,1,1, 8.888, 10499.611, 212.170, 52676.082 21/05/12,21:05:40,04,10,1, 11.7,1,1, 8.888, 10499.640, 212.155, 52676.098 21/05/12,21:05:40,05,10,1, 11.7,1,1, 8.888, 10499.632, 212.170, 52676.090 21/05/12,21:05:40,06,10,1, 11.7,1,1, 8.888, 10499.648, 212.202, 52676.130 21/05/12,21:05:40,07,10,1, 11.7,1,1, 8.888, 10499.607, 212.175, 52676.097 21/05/12,21:05:40,08,10,1, 11.7,1,1, 8.888, 10499.606, 212.134, 52676.129 21/05/12,21:05:40,09,10,1, 11.7,1,1, 8.888, 10499.617, 212.177, 52676.135 21/05/12,21:05:40,10,10,1, 11.7,1,1, 8.888, 10499.626, 212.144, 52676.106 21/05/12,21:05:40,11,10,1, 11.7,1,1, 8.888, 10499.606, 212.155, 52676.122 21/05/12,21:05:40,12,10,1, 11.7,1,1, 8.888, 10499.645, 212.219, 52676.128 21/05/12,21:05:40,13,10,1, 11.7,1,1, 8.888, 10499.604, 212.185, 52676.120 21/05/12,21:05:40,14,10,1, 11.7,1,1, 8.888, 10499.605, 212.165, 52676.141 21/05/12,21:05:40,15,10,1, 11.7,1,1, 8.888, 10499.598, 212.176, 52676.144 21/05/12,21:05:40,16,10,1, 11.7,1,1, 8.888, 10499.597, 212.195, 52676.203 21/05/12,21:05:40,17,10,1, 11.7,1,1, 8.888, 10499.565, 212.134, 52676.123 21/05/12,21:05:40,18,10,1, 11.7,1,1, 8.888, 10499.598, 212.189, 52676.136 21/05/12,21:05:40,19,10,1, 11.7,1,1, 8.888, 10499.603, 212.217, 52676.141 21/05/12,21:05:41,00,10,1, 11.9,1,1, 8.889, 10499.598, 212.217, 52676.141 21/05/12,21:05:41,01,10,1, 11.9,1,1, 8.889, 10499.579, 212.190, 52676.119 21/05/12,21:05:41,02,10,1, 11.9,1,1, 8.889, 10499.569, 212.224, 52676.154 21/05/12,21:05:41,03,10,1, 11.9,1,1, 8.889, 10499.554, 212.156, 52676.168 21/05/12,21:05:41,04,10,1, 11.9,1,1, 8.889, 10499.592, 212.194, 52676.127 21/05/12,21:05:41,05,10,1, 11.9,1,1, 8.889, 10499.583, 212.196, 52676.116 21/05/12,21:05:41,06,10,1, 11.9,1,1, 8.889, 10499.551, 212.183, 52676.117 21/05/12,21:05:41,07,10,1, 11.9,1,1, 8.889, 10499.567, 212.213, 52676.155 21/05/12,21:05:41,08,10,1, 11.9,1,1, 8.889, 10499.559, 212.225, 52676.180 21/05/12,21:05:41,09,10,1, 11.9,1,1, 8.889, 10499.536, 212.170, 52676.152 21/05/12,21:05:41,10,10,1, 11.9,1,1, 8.889, 10499.542, 212.205, 52676.125 21/05/12,21:05:41,11,10,1, 11.9,1,1, 8.889, 10499.534, 212.247, 52676.131 21/05/12,21:05:41,12,10,1, 11.9,1,1, 8.889, 10499.516, 212.215, 52676.125 21/05/12,21:05:41,13,10,1, 11.9,1,1, 8.889, 10499.560, 212.210, 52676.150 21/05/12,21:05:41,14,10,1, 11.9,1,1, 8.889, 10499.562, 212.236, 52676.152 21/05/12,21:05:41,15,10,1, 11.9,1,1, 8.889, 10499.528, 212.199, 52676.175 21/05/12,21:05:41,16,10,1, 11.9,1,1, 8.889, 10499.534, 212.176, 52676.154 21/05/12,21:05:41,17,10,1, 11.9,1,1, 8.889, 10499.560, 212.250, 52676.209 21/05/12,21:05:41,18,10,1, 11.9,1,1, 8.889, 10499.538, 212.220, 52676.196 21/05/12,21:05:41,19,10,1, 11.9,1,1, 8.889, 10499.525, 212.197, 52676.180 21/05/12,21:05:42,00,10,1, 11.9,1,1, 8.891, 10499.523, 212.197, 52676.180 21/05/12,21:05:42,01,10,1, 11.9,1,1, 8.891, 10499.501, 212.259, 52676.195 21/05/12,21:05:42,02,10,1, 11.9,1,1, 8.891, 10499.517, 212.209, 52676.169 21/05/12,21:05:42,03,10,1, 11.9,1,1, 8.891, 10499.521, 212.228, 52676.225 21/05/12,21:05:42,04,10,1, 11.9,1,1, 8.891, 10499.539, 212.238, 52676.190 21/05/12,21:05:42,05,10,1, 11.9,1,1, 8.891, 10499.497, 212.214, 52676.220 21/05/12,21:05:42,06,10,1, 11.9,1,1, 8.891, 10499.514, 212.228, 52676.205 21/05/12,21:05:42,07,10,1, 11.9,1,1, 8.891, 10499.530, 212.263, 52676.238 21/05/12,21:05:42,08,10,1, 11.9,1,1, 8.891, 10499.494, 212.220, 52676.171 21/05/12,21:05:42,09,10,1, 11.9,1,1, 8.891, 10499.526, 212.230, 52676.210 21/05/12,21:05:42,10,10,1, 11.9,1,1, 8.891, 10499.486, 212.229, 52676.241 21/05/12,21:05:42,11,10,1, 11.9,1,1, 8.891, 10499.465, 212.232, 52676.202 21/05/12,21:05:42,12,10,1, 11.9,1,1, 8.891, 10499.499, 212.241, 52676.264 21/05/12,21:05:42,13,10,1, 11.9,1,1, 8.891, 10499.505, 212.269, 52676.234 21/05/12,21:05:42,14,10,1, 11.9,1,1, 8.891, 10499.454, 212.213, 52676.211 21/05/12,21:05:42,15,10,1, 11.9,1,1, 8.891, 10499.455, 212.244, 52676.231 21/05/12,21:05:42,16,10,1, 11.9,1,1, 8.891, 10499.476, 212.305, 52676.338 21/05/12,21:05:42,17,10,1, 11.9,1,1, 8.891, 10499.476, 212.258, 52676.257 21/05/12,21:05:42,18,10,1, 11.9,1,1, 8.891, 10499.484, 212.240, 52676.243 21/05/12,21:05:42,19,10,1, 11.9,1,1, 8.891, 10499.473, 212.293, 52676.297 21/05/12,21:05:43,00,10,1, 11.9,1,1, 8.889, 10499.473, 212.293, 52676.297 21/05/12,21:05:43,01,10,1, 11.9,1,1, 8.889, 10499.462, 212.244, 52676.219 21/05/12,21:05:43,02,10,1, 11.9,1,1, 8.889, 10499.466, 212.268, 52676.247 21/05/12,21:05:43,03,10,1, 11.9,1,1, 8.889, 10499.456, 212.259, 52676.252 21/05/12,21:05:43,04,10,1, 11.9,1,1, 8.889, 10499.447, 212.266, 52676.251 21/05/12,21:05:43,05,10,1, 11.9,1,1, 8.889, 10499.451, 212.300, 52676.294 21/05/12,21:05:43,06,10,1, 11.9,1,1, 8.889, 10499.487, 212.295, 52676.301 21/05/12,21:05:43,07,10,1, 11.9,1,1, 8.889, 10499.440, 212.269, 52676.290 21/05/12,21:05:43,08,10,1, 11.9,1,1, 8.889, 10499.444, 212.281, 52676.263 21/05/12,21:05:43,09,10,1, 11.9,1,1, 8.889, 10499.438, 212.296, 52676.254 21/05/12,21:05:43,10,10,1, 11.9,1,1, 8.889, 10499.435, 212.265, 52676.306 21/05/12,21:05:43,11,10,1, 11.9,1,1, 8.889, 10499.450, 212.294, 52676.480 21/05/12,21:05:43,12,10,1, 11.9,1,1, 8.889, 10499.508, 212.307, 52676.270 21/05/12,21:05:43,13,10,1, 11.9,1,1, 8.889, 10499.445, 212.281, 52676.286 21/05/12,21:05:43,14,10,1, 11.9,1,1, 8.889, 10499.452, 212.291, 52676.278 21/05/12,21:05:43,15,10,1, 11.9,1,1, 8.889, 10499.435, 212.300, 52676.299 21/05/12,21:05:43,16,10,1, 11.9,1,1, 8.889, 10499.432, 212.299, 52676.290 21/05/12,21:05:43,17,10,1, 11.9,1,1, 8.889, 10499.429, 212.286, 52676.255 21/05/12,21:05:43,18,10,1, 11.9,1,1, 8.889, 10499.436, 212.332, 52676.291 21/05/12,21:05:43,19,10,1, 11.9,1,1, 8.889, 10499.441, 212.322, 52676.326 21/05/12,21:05:44,00,10,1, 11.8,1,1, 8.891, 10499.439, 212.322, 52676.326 21/05/12,21:05:44,01,10,1, 11.8,1,1, 8.891, 10499.467, 212.343, 52676.337 21/05/12,21:05:44,02,10,1, 11.8,1,1, 8.891, 10499.428, 212.316, 52676.319 21/05/12,21:05:44,03,10,1, 11.8,1,1, 8.891, 10499.426, 212.274, 52676.338 21/05/12,21:05:44,04,10,1, 11.8,1,1, 8.891, 10499.411, 212.328, 52676.304 21/05/12,21:05:44,05,10,1, 11.8,1,1, 8.891, 10499.430, 212.321, 52676.332 21/05/12,21:05:44,06,10,1, 11.8,1,1, 8.891, 10499.424, 212.296, 52676.339 21/05/12,21:05:44,07,10,1, 11.8,1,1, 8.891, 10499.407, 212.327, 52676.344 21/05/12,21:05:44,08,10,1, 11.8,1,1, 8.891, 10499.411, 212.319, 52676.326 21/05/12,21:05:44,09,10,1, 11.8,1,1, 8.891, 10499.396, 212.314, 52676.284 21/05/12,21:05:44,10,10,1, 11.8,1,1, 8.891, 10499.397, 212.339, 52676.365 21/05/12,21:05:44,11,10,1, 11.8,1,1, 8.891, 10499.413, 212.336, 52676.337 21/05/12,21:05:44,12,10,1, 11.8,1,1, 8.891, 10499.404, 212.317, 52676.321 21/05/12,21:05:44,13,10,1, 11.8,1,1, 8.891, 10499.401, 212.358, 52676.365 21/05/12,21:05:44,14,10,1, 11.8,1,1, 8.891, 10499.423, 212.369, 52676.376 21/05/12,21:05:44,15,10,1, 11.8,1,1, 8.891, 10499.403, 212.295, 52676.334 21/05/12,21:05:44,16,10,1, 11.8,1,1, 8.891, 10499.405, 212.298, 52676.385 21/05/12,21:05:44,17,10,1, 11.8,1,1, 8.891, 10499.405, 212.352, 52676.383 21/05/12,21:05:44,18,10,1, 11.8,1,1, 8.891, 10499.400, 212.324, 52676.388 21/05/12,21:05:44,19,10,1, 11.8,1,1, 8.891, 10499.402, 212.325, 52676.401 21/05/12,21:05:45,00,10,1, 11.9,1,1, 8.889, 10499.398, 212.325, 52676.401 21/05/12,21:05:45,01,10,1, 11.9,1,1, 8.889, 10499.404, 212.318, 52676.310 21/05/12,21:05:45,02,10,1, 11.9,1,1, 8.889, 10499.366, 212.299, 52676.521 21/05/12,21:05:45,03,10,1, 11.9,1,1, 8.889, 10499.388, 212.349, 52676.399 21/05/12,21:05:45,04,10,1, 11.9,1,1, 8.889, 10499.411, 212.330, 52676.366 21/05/12,21:05:45,05,10,1, 11.9,1,1, 8.889, 10499.378, 212.290, 52676.370 21/05/12,21:05:45,06,10,1, 11.9,1,1, 8.889, 10499.387, 212.322, 52676.395 21/05/12,21:05:45,07,10,1, 11.9,1,1, 8.889, 10499.388, 212.330, 52676.418 21/05/12,21:05:45,08,10,1, 11.9,1,1, 8.889, 10499.353, 212.297, 52676.377 21/05/12,21:05:45,09,10,1, 11.9,1,1, 8.889, 10499.359, 212.335, 52676.419 21/05/12,21:05:45,10,10,1, 11.9,1,1, 8.889, 10499.392, 212.320, 52676.369 21/05/12,21:05:45,11,10,1, 11.9,1,1, 8.889, 10499.360, 212.294, 52676.364 21/05/12,21:05:45,12,10,1, 11.9,1,1, 8.889, 10499.360, 212.341, 52676.406 21/05/12,21:05:45,13,10,1, 11.9,1,1, 8.889, 10499.383, 212.345, 52676.414 21/05/12,21:05:45,14,10,1, 11.9,1,1, 8.889, 10499.375, 212.311, 52676.392 21/05/12,21:05:45,15,10,1, 11.9,1,1, 8.889, 10499.359, 212.320, 52676.411 21/05/12,21:05:45,16,10,1, 11.9,1,1, 8.889, 10499.370, 212.341, 52676.394 21/05/12,21:05:45,17,10,1, 11.9,1,1, 8.889, 10499.356, 212.312, 52676.366 21/05/12,21:05:45,18,10,1, 11.9,1,1, 8.889, 10499.357, 212.328, 52676.375 21/05/12,21:05:45,19,10,1, 11.9,1,1, 8.889, 10499.367, 212.354, 52676.416 21/05/12,21:05:46,00,10,1, 11.9,1,1, 8.891, 10499.364, 212.354, 52676.416 21/05/12,21:05:46,01,10,1, 11.9,1,1, 8.891, 10499.366, 212.322, 52676.372 21/05/12,21:05:46,02,10,1, 11.9,1,1, 8.891, 10499.357, 212.350, 52676.439 21/05/12,21:05:46,03,10,1, 11.9,1,1, 8.891, 10499.350, 212.293, 52676.439 21/05/12,21:05:46,04,10,1, 11.9,1,1, 8.891, 10499.360, 212.305, 52676.392 21/05/12,21:05:46,05,10,1, 11.9,1,1, 8.891, 10499.377, 212.380, 52676.419 21/05/12,21:05:46,06,10,1, 11.9,1,1, 8.891, 10499.387, 212.344, 52676.437 21/05/12,21:05:46,07,10,1, 11.9,1,1, 8.891, 10499.353, 212.347, 52676.436 21/05/12,21:05:46,08,10,1, 11.9,1,1, 8.891, 10499.351, 212.344, 52676.427 21/05/12,21:05:46,09,10,1, 11.9,1,1, 8.891, 10499.363, 212.332, 52676.430 21/05/12,21:05:46,10,10,1, 11.9,1,1, 8.891, 10499.339, 212.340, 52676.413 21/05/12,21:05:46,11,10,1, 11.9,1,1, 8.891, 10499.348, 212.373, 52676.466 21/05/12,21:05:46,12,10,1, 11.9,1,1, 8.891, 10499.345, 212.346, 52676.450 21/05/12,21:05:46,13,10,1, 11.9,1,1, 8.891, 10499.348, 212.317, 52676.436 21/05/12,21:05:46,14,10,1, 11.9,1,1, 8.891, 10499.360, 212.358, 52676.420 21/05/12,21:05:46,15,10,1, 11.9,1,1, 8.891, 10499.330, 212.349, 52676.459 21/05/12,21:05:46,16,10,1, 11.9,1,1, 8.891, 10499.323, 212.334, 52676.513 21/05/12,21:05:46,17,10,1, 11.9,1,1, 8.891, 10499.355, 212.363, 52676.490 21/05/12,21:05:46,18,10,1, 11.9,1,1, 8.891, 10499.373, 212.353, 52676.508 21/05/12,21:05:46,19,10,1, 11.9,1,1, 8.891, 10499.334, 212.352, 52676.472 21/05/12,21:05:47,00,10,1, 11.9,1,1, 8.886, 10499.331, 212.352, 52676.472 21/05/12,21:05:47,01,10,1, 11.9,1,1, 8.886, 10499.353, 212.376, 52676.479 21/05/12,21:05:47,02,10,1, 11.9,1,1, 8.886, 10499.315, 212.333, 52676.459 21/05/12,21:05:47,03,10,1, 11.9,1,1, 8.886, 10499.321, 212.341, 52676.424 21/05/12,21:05:47,04,10,1, 11.9,1,1, 8.886, 10499.336, 212.394, 52676.466 21/05/12,21:05:47,05,10,1, 11.9,1,1, 8.886, 10499.321, 212.366, 52676.511 21/05/12,21:05:47,06,10,1, 11.9,1,1, 8.886, 10499.321, 212.413, 52676.489 21/05/12,21:05:47,07,10,1, 11.9,1,1, 8.886, 10499.331, 212.419, 52676.500 21/05/12,21:05:47,08,10,1, 11.9,1,1, 8.886, 10499.346, 212.387, 52676.492 21/05/12,21:05:47,09,10,1, 11.9,1,1, 8.886, 10499.278, 212.363, 52676.418 21/05/12,21:05:47,10,10,1, 11.9,1,1, 8.886, 10499.371, 212.431, 52676.464 21/05/12,21:05:47,11,10,1, 11.9,1,1, 8.886, 10499.305, 212.422, 52676.465 21/05/12,21:05:47,12,10,1, 11.9,1,1, 8.886, 10499.293, 212.386, 52676.468 21/05/12,21:05:47,13,10,1, 11.9,1,1, 8.886, 10499.346, 212.446, 52676.501 21/05/12,21:05:47,14,10,1, 11.9,1,1, 8.886, 10499.353, 212.410, 52676.557 21/05/12,21:05:47,15,10,1, 11.9,1,1, 8.886, 10499.295, 212.403, 52676.662 21/05/12,21:05:47,16,10,1, 11.9,1,1, 8.886, 10499.319, 212.420, 52676.469 21/05/12,21:05:47,17,10,1, 11.9,1,1, 8.886, 10499.304, 212.417, 52676.477 21/05/12,21:05:47,18,10,1, 11.9,1,1, 8.886, 10499.314, 212.395, 52676.530 21/05/12,21:05:47,19,10,1, 11.9,1,1, 8.886, 10499.330, 212.452, 52676.528 21/05/12,21:05:48,00,10,1, 11.9,1,1, 8.884, 10499.322, 212.452, 52676.528 21/05/12,21:05:48,01,10,1, 11.9,1,1, 8.884, 10499.310, 212.412, 52676.548 21/05/12,21:05:48,02,10,1, 11.9,1,1, 8.884, 10499.297, 212.418, 52676.563 21/05/12,21:05:48,03,10,1, 11.9,1,1, 8.884, 10499.300, 212.452, 52676.596 21/05/12,21:05:48,04,10,1, 11.9,1,1, 8.884, 10499.303, 212.395, 52676.536 21/05/12,21:05:48,05,10,1, 11.9,1,1, 8.884, 10499.315, 212.470, 52676.590 21/05/12,21:05:48,06,10,1, 11.9,1,1, 8.884, 10499.320, 212.460, 52676.604 21/05/12,21:05:48,07,10,1, 11.9,1,1, 8.884, 10499.287, 212.439, 52676.570 21/05/12,21:05:48,08,10,1, 11.9,1,1, 8.884, 10499.292, 212.459, 52676.557 21/05/12,21:05:48,09,10,1, 11.9,1,1, 8.884, 10499.306, 212.471, 52676.565 21/05/12,21:05:48,10,10,1, 11.9,1,1, 8.884, 10499.274, 212.424, 52676.515 21/05/12,21:05:48,11,10,1, 11.9,1,1, 8.884, 10499.325, 212.443, 52676.583 21/05/12,21:05:48,12,10,1, 11.9,1,1, 8.884, 10499.325, 212.463, 52676.555 21/05/12,21:05:48,13,10,1, 11.9,1,1, 8.884, 10499.312, 212.445, 52676.539 21/05/12,21:05:48,14,10,1, 11.9,1,1, 8.884, 10499.300, 212.452, 52676.569 21/05/12,21:05:48,15,10,1, 11.9,1,1, 8.884, 10499.307, 212.464, 52676.579 21/05/12,21:05:48,16,10,1, 11.9,1,1, 8.884, 10499.274, 212.436, 52676.589 21/05/12,21:05:48,17,10,1, 11.9,1,1, 8.884, 10499.307, 212.424, 52676.538 21/05/12,21:05:48,18,10,1, 11.9,1,1, 8.884, 10499.285, 212.453, 52676.601 21/05/12,21:05:48,19,10,1, 11.9,1,1, 8.884, 10499.285, 212.461, 52676.602 21/05/12,21:05:49,00,10,1, 11.9,1,1, 8.889, 10499.281, 212.461, 52676.602 21/05/12,21:05:49,01,10,1, 11.9,1,1, 8.889, 10499.273, 212.483, 52676.596 21/05/12,21:05:49,02,10,1, 11.9,1,1, 8.889, 10499.307, 212.466, 52676.681 21/05/12,21:05:49,03,10,1, 11.9,1,1, 8.889, 10499.270, 212.439, 52676.639 21/05/12,21:05:49,04,10,1, 11.9,1,1, 8.889, 10499.306, 212.464, 52676.633 21/05/12,21:05:49,05,10,1, 11.9,1,1, 8.889, 10499.320, 212.480, 52676.617 21/05/12,21:05:49,06,10,1, 11.9,1,1, 8.889, 10499.300, 212.443, 52676.569 21/05/12,21:05:49,07,10,1, 11.9,1,1, 8.889, 10499.283, 212.459, 52676.590 21/05/12,21:05:49,08,10,1, 11.9,1,1, 8.889, 10499.303, 212.470, 52676.640 21/05/12,21:05:49,09,10,1, 11.9,1,1, 8.889, 10499.297, 212.430, 52676.569 21/05/12,21:05:49,10,10,1, 11.9,1,1, 8.889, 10499.301, 212.464, 52676.591 21/05/12,21:05:49,11,10,1, 11.9,1,1, 8.889, 10499.281, 212.473, 52676.650 21/05/12,21:05:49,12,10,1, 11.9,1,1, 8.889, 10499.285, 212.446, 52676.603 21/05/12,21:05:49,13,10,1, 11.9,1,1, 8.889, 10499.298, 212.468, 52676.636 21/05/12,21:05:49,14,10,1, 11.9,1,1, 8.889, 10499.306, 212.484, 52676.631 21/05/12,21:05:49,15,10,1, 11.9,1,1, 8.889, 10499.312, 212.453, 52676.585 21/05/12,21:05:49,16,10,1, 11.9,1,1, 8.889, 10499.290, 212.444, 52676.618 21/05/12,21:05:49,17,10,1, 11.9,1,1, 8.889, 10499.298, 212.511, 52676.626 21/05/12,21:05:49,18,10,1, 11.9,1,1, 8.889, 10499.257, 212.484, 52676.622 21/05/12,21:05:49,19,10,1, 11.9,1,1, 8.889, 10499.265, 212.466, 52676.587 21/05/12,21:05:50,00,10,1, 11.9,1,1, 8.888, 10499.264, 212.466, 52676.587 21/05/12,21:05:50,01,10,1, 11.9,1,1, 8.888, 10499.299, 212.504, 52676.678 21/05/12,21:05:50,02,10,1, 11.9,1,1, 8.888, 10499.280, 212.455, 52676.642 21/05/12,21:05:50,03,10,1, 11.9,1,1, 8.888, 10499.295, 212.483, 52676.626 21/05/12,21:05:50,04,10,1, 11.9,1,1, 8.888, 10499.279, 212.466, 52676.654 21/05/12,21:05:50,05,10,1, 11.9,1,1, 8.888, 10499.265, 212.469, 52676.628 21/05/12,21:05:50,06,10,1, 11.9,1,1, 8.888, 10499.266, 212.505, 52676.663 21/05/12,21:05:50,07,10,1, 11.9,1,1, 8.888, 10499.305, 212.497, 52676.721 21/05/12,21:05:50,08,10,1, 11.9,1,1, 8.888, 10499.306, 212.473, 52676.695 21/05/12,21:05:50,09,10,1, 11.9,1,1, 8.888, 10499.293, 212.492, 52676.703 21/05/12,21:05:50,10,10,1, 11.9,1,1, 8.888, 10499.286, 212.477, 52676.689 21/05/12,21:05:50,11,10,1, 11.9,1,1, 8.888, 10499.309, 212.506, 52676.681 21/05/12,21:05:50,12,10,1, 11.9,1,1, 8.888, 10499.295, 212.485, 52676.689 21/05/12,21:05:50,13,10,1, 11.9,1,1, 8.888, 10499.271, 212.515, 52676.723 21/05/12,21:05:50,14,10,1, 11.9,1,1, 8.888, 10499.270, 212.475, 52676.695 21/05/12,21:05:50,15,10,1, 11.9,1,1, 8.888, 10499.290, 212.519, 52676.712 21/05/12,21:05:50,16,10,1, 11.9,1,1, 8.888, 10499.252, 212.507, 52676.694 21/05/12,21:05:50,17,10,1, 11.9,1,1, 8.888, 10499.267, 212.532, 52676.698 21/05/12,21:05:50,18,10,1, 11.9,1,1, 8.888, 10499.276, 212.533, 52676.729 21/05/12,21:05:50,19,10,1, 11.9,1,1, 8.888, 10499.271, 212.527, 52676.784 21/05/12,21:05:51,00,10,1, 11.9,1,1, 8.888, 10499.264, 212.527, 52676.784 21/05/12,21:05:51,01,10,1, 11.9,1,1, 8.888, 10499.291, 212.529, 52676.756 21/05/12,21:05:51,02,10,1, 11.9,1,1, 8.888, 10499.264, 212.555, 52676.731 21/05/12,21:05:51,03,10,1, 11.9,1,1, 8.888, 10499.271, 212.528, 52676.730 21/05/12,21:05:51,04,10,1, 11.9,1,1, 8.888, 10499.257, 212.537, 52676.755 21/05/12,21:05:51,05,10,1, 11.9,1,1, 8.888, 10499.267, 212.542, 52676.738 21/05/12,21:05:51,06,10,1, 11.9,1,1, 8.888, 10499.273, 212.546, 52676.733 21/05/12,21:05:51,07,10,1, 11.9,1,1, 8.888, 10499.277, 212.571, 52676.736 21/05/12,21:05:51,08,10,1, 11.9,1,1, 8.888, 10499.274, 212.556, 52676.743 21/05/12,21:05:51,09,10,1, 11.9,1,1, 8.888, 10499.260, 212.549, 52676.725 21/05/12,21:05:51,10,10,1, 11.9,1,1, 8.888, 10499.278, 212.568, 52676.757 21/05/12,21:05:51,11,10,1, 11.9,1,1, 8.888, 10499.269, 212.579, 52676.758 21/05/12,21:05:51,12,10,1, 11.9,1,1, 8.888, 10499.271, 212.568, 52676.748 21/05/12,21:05:51,13,10,1, 11.9,1,1, 8.888, 10499.281, 212.584, 52676.786 21/05/12,21:05:51,14,10,1, 11.9,1,1, 8.888, 10499.261, 212.571, 52676.794 21/05/12,21:05:51,15,10,1, 11.9,1,1, 8.888, 10499.264, 212.596, 52676.783 21/05/12,21:05:51,16,10,1, 11.9,1,1, 8.888, 10499.256, 212.580, 52676.760 21/05/12,21:05:51,17,10,1, 11.9,1,1, 8.888, 10499.258, 212.552, 52676.799 21/05/12,21:05:51,18,10,1, 11.9,1,1, 8.888, 10499.263, 212.587, 52676.770 21/05/12,21:05:51,19,10,1, 11.9,1,1, 8.888, 10499.263, 212.550, 52676.772 21/05/12,21:05:52,00,10,1, 11.8,1,1, 8.889, 10499.256, 212.550, 52676.772 21/05/12,21:05:52,01,10,1, 11.8,1,1, 8.889, 10499.236, 212.559, 52676.797 21/05/12,21:05:52,02,10,1, 11.8,1,1, 8.889, 10499.268, 212.552, 52676.791 21/05/12,21:05:52,03,10,1, 11.8,1,1, 8.889, 10499.284, 212.555, 52676.820 21/05/12,21:05:52,04,10,1, 11.8,1,1, 8.889, 10499.190, 212.557, 52676.869 21/05/12,21:05:52,05,10,1, 11.8,1,1, 8.889, 10499.278, 212.538, 52676.800 21/05/12,21:05:52,06,10,1, 11.8,1,1, 8.889, 10499.248, 212.537, 52676.759 21/05/12,21:05:52,07,10,1, 11.8,1,1, 8.889, 10499.238, 212.584, 52676.831 21/05/12,21:05:52,08,10,1, 11.8,1,1, 8.889, 10499.232, 212.562, 52676.800 21/05/12,21:05:52,09,10,1, 11.8,1,1, 8.889, 10499.217, 212.573, 52676.840 21/05/12,21:05:52,10,10,1, 11.8,1,1, 8.889, 10499.235, 212.572, 52676.790 21/05/12,21:05:52,11,10,1, 11.8,1,1, 8.889, 10499.222, 212.569, 52676.798 21/05/12,21:05:52,12,10,1, 11.8,1,1, 8.889, 10499.175, 212.587, 52676.777 21/05/12,21:05:52,13,10,1, 11.8,1,1, 8.889, 10499.227, 212.581, 52676.727 21/05/12,21:05:52,14,10,1, 11.8,1,1, 8.889, 10499.193, 212.563, 52676.859 21/05/12,21:05:52,15,10,1, 11.8,1,1, 8.889, 10499.201, 212.558, 52676.874 21/05/12,21:05:52,16,10,1, 11.8,1,1, 8.889, 10499.211, 212.559, 52676.826 21/05/12,21:05:52,17,10,1, 11.8,1,1, 8.889, 10499.207, 212.597, 52676.841 21/05/12,21:05:52,18,10,1, 11.8,1,1, 8.889, 10499.215, 212.584, 52676.811 21/05/12,21:05:52,19,10,1, 11.8,1,1, 8.889, 10499.214, 212.589, 52676.811 21/05/12,21:05:53,00,10,1, 11.8,1,1, 8.888, 10499.214, 212.589, 52676.811 21/05/12,21:05:53,01,10,1, 11.8,1,1, 8.888, 10499.228, 212.599, 52676.843 21/05/12,21:05:53,02,10,1, 11.8,1,1, 8.888, 10499.210, 212.583, 52676.838 21/05/12,21:05:53,03,10,1, 11.8,1,1, 8.888, 10499.227, 212.595, 52676.842 21/05/12,21:05:53,04,10,1, 11.8,1,1, 8.888, 10499.221, 212.597, 52676.825 21/05/12,21:05:53,05,10,1, 11.8,1,1, 8.888, 10499.216, 212.603, 52676.826 21/05/12,21:05:53,06,10,1, 11.8,1,1, 8.888, 10499.204, 212.595, 52676.853 21/05/12,21:05:53,07,10,1, 11.8,1,1, 8.888, 10499.215, 212.580, 52676.842 21/05/12,21:05:53,08,10,1, 11.8,1,1, 8.888, 10499.204, 212.570, 52676.853 21/05/12,21:05:53,09,10,1, 11.8,1,1, 8.888, 10499.223, 212.563, 52676.850 21/05/12,21:05:53,10,10,1, 11.8,1,1, 8.888, 10499.231, 212.553, 52676.826 21/05/12,21:05:53,11,10,1, 11.8,1,1, 8.888, 10499.216, 212.584, 52676.881 21/05/12,21:05:53,12,10,1, 11.8,1,1, 8.888, 10499.187, 212.579, 52676.862 21/05/12,21:05:53,13,10,1, 11.8,1,1, 8.888, 10499.211, 212.563, 52676.895 21/05/12,21:05:53,14,10,1, 11.8,1,1, 8.888, 10499.216, 212.583, 52676.868 21/05/12,21:05:53,15,10,1, 11.8,1,1, 8.888, 10499.195, 212.557, 52676.861 21/05/12,21:05:53,16,10,1, 11.8,1,1, 8.888, 10499.224, 212.568, 52676.848 21/05/12,21:05:53,17,10,1, 11.8,1,1, 8.888, 10499.203, 212.582, 52676.867 21/05/12,21:05:53,18,10,1, 11.8,1,1, 8.888, 10499.201, 212.566, 52676.900 21/05/12,21:05:53,19,10,1, 11.8,1,1, 8.888, 10499.219, 212.579, 52676.711 21/05/12,21:05:54,00,10,1, 11.9,1,1, 8.889, 10499.214, 212.579, 52676.711 21/05/12,21:05:54,01,10,1, 11.9,1,1, 8.889, 10499.230, 212.562, 52676.862 21/05/12,21:05:54,02,10,1, 11.9,1,1, 8.889, 10499.216, 212.591, 52676.907 21/05/12,21:05:54,03,10,1, 11.9,1,1, 8.889, 10499.221, 212.565, 52676.688 21/05/12,21:05:54,04,10,1, 11.9,1,1, 8.889, 10499.204, 212.576, 52677.015 21/05/12,21:05:54,05,10,1, 11.9,1,1, 8.889, 10499.261, 212.589, 52676.882 21/05/12,21:05:54,06,10,1, 11.9,1,1, 8.889, 10499.200, 212.607, 52677.169 21/05/12,21:05:54,07,10,1, 11.9,1,1, 8.889, 10499.229, 212.576, 52676.942 21/05/12,21:05:54,08,10,1, 11.9,1,1, 8.889, 10499.246, 212.594, 52676.873 21/05/12,21:05:54,09,10,1, 11.9,1,1, 8.889, 10499.211, 212.588, 52676.860 21/05/12,21:05:54,10,10,1, 11.9,1,1, 8.889, 10499.208, 212.577, 52676.885 21/05/12,21:05:54,11,10,1, 11.9,1,1, 8.889, 10499.225, 212.601, 52676.938 21/05/12,21:05:54,12,10,1, 11.9,1,1, 8.889, 10499.218, 212.592, 52676.859 21/05/12,21:05:54,13,10,1, 11.9,1,1, 8.889, 10499.213, 212.571, 52676.860 21/05/12,21:05:54,14,10,1, 11.9,1,1, 8.889, 10499.213, 212.611, 52676.880 21/05/12,21:05:54,15,10,1, 11.9,1,1, 8.889, 10499.227, 212.613, 52676.911 21/05/12,21:05:54,16,10,1, 11.9,1,1, 8.889, 10499.216, 212.602, 52676.947 21/05/12,21:05:54,17,10,1, 11.9,1,1, 8.889, 10499.215, 212.636, 52676.916 21/05/12,21:05:54,18,10,1, 11.9,1,1, 8.889, 10499.221, 212.606, 52676.954 21/05/12,21:05:54,19,10,1, 11.9,1,1, 8.889, 10499.218, 212.607, 52676.971 21/05/12,21:05:55,00,10,1, 11.8,1,1, 8.886, 10499.214, 212.607, 52676.971 21/05/12,21:05:55,01,10,1, 11.8,1,1, 8.886, 10499.260, 212.579, 52676.671 21/05/12,21:05:55,02,10,1, 11.8,1,1, 8.886, 10499.234, 212.616, 52676.827 21/05/12,21:05:55,03,10,1, 11.8,1,1, 8.886, 10499.231, 212.622, 52676.846 21/05/12,21:05:55,04,10,1, 11.8,1,1, 8.886, 10499.230, 212.635, 52676.857 21/05/12,21:05:55,05,10,1, 11.8,1,1, 8.886, 10499.234, 212.654, 52676.952 21/05/12,21:05:55,06,10,1, 11.8,1,1, 8.886, 10499.237, 212.637, 52676.946 21/05/12,21:05:55,07,10,1, 11.8,1,1, 8.886, 10499.244, 212.649, 52676.935 21/05/12,21:05:55,08,10,1, 11.8,1,1, 8.886, 10499.231, 212.648, 52676.990 21/05/12,21:05:55,09,10,1, 11.8,1,1, 8.886, 10499.212, 212.596, 52676.927 21/05/12,21:05:55,10,10,1, 11.8,1,1, 8.886, 10499.229, 212.647, 52676.948 21/05/12,21:05:55,11,10,1, 11.8,1,1, 8.886, 10499.203, 212.581, 52676.936 21/05/12,21:05:55,12,10,1, 11.8,1,1, 8.886, 10499.193, 212.599, 52676.939 21/05/12,21:05:55,13,10,1, 11.8,1,1, 8.886, 10499.209, 212.654, 52676.968 21/05/12,21:05:55,14,10,1, 11.8,1,1, 8.886, 10499.229, 212.643, 52676.940 21/05/12,21:05:55,15,10,1, 11.8,1,1, 8.886, 10499.193, 212.607, 52676.936 21/05/12,21:05:55,16,10,1, 11.8,1,1, 8.886, 10499.203, 212.643, 52676.949 21/05/12,21:05:55,17,10,1, 11.8,1,1, 8.886, 10499.209, 212.652, 52676.943 21/05/12,21:05:55,18,10,1, 11.8,1,1, 8.886, 10499.191, 212.646, 52676.976 21/05/12,21:05:55,19,10,1, 11.8,1,1, 8.886, 10499.221, 212.642, 52676.955 21/05/12,21:05:56,00,10,1, 11.9,1,1, 8.887, 10499.214, 212.642, 52676.955 21/05/12,21:05:56,01,10,1, 11.9,1,1, 8.887, 10499.221, 212.631, 52676.948 21/05/12,21:05:56,02,10,1, 11.9,1,1, 8.887, 10499.222, 212.656, 52677.003 21/05/12,21:05:56,03,10,1, 11.9,1,1, 8.887, 10499.223, 212.666, 52676.979 21/05/12,21:05:56,04,10,1, 11.9,1,1, 8.887, 10499.203, 212.625, 52676.963 21/05/12,21:05:56,05,10,1, 11.9,1,1, 8.887, 10499.218, 212.629, 52677.012 21/05/12,21:05:56,06,10,1, 11.9,1,1, 8.887, 10499.218, 212.665, 52677.003 21/05/12,21:05:56,07,10,1, 11.9,1,1, 8.887, 10499.195, 212.649, 52676.968 21/05/12,21:05:56,08,10,1, 11.9,1,1, 8.887, 10499.209, 212.652, 52676.964 21/05/12,21:05:56,09,10,1, 11.9,1,1, 8.887, 10499.213, 212.700, 52677.024 21/05/12,21:05:56,10,10,1, 11.9,1,1, 8.887, 10499.197, 212.655, 52677.014 21/05/12,21:05:56,11,10,1, 11.9,1,1, 8.887, 10499.187, 212.629, 52677.006 21/05/12,21:05:56,12,10,1, 11.9,1,1, 8.887, 10499.205, 212.691, 52677.021 21/05/12,21:05:56,13,10,1, 11.9,1,1, 8.887, 10499.203, 212.667, 52677.053 21/05/12,21:05:56,14,10,1, 11.9,1,1, 8.887, 10499.228, 212.656, 52677.023 21/05/12,21:05:56,15,10,1, 11.9,1,1, 8.887, 10499.219, 212.670, 52677.076 21/05/12,21:05:56,16,10,1, 11.9,1,1, 8.887, 10499.220, 212.704, 52677.094 21/05/12,21:05:56,17,10,1, 11.9,1,1, 8.887, 10499.210, 212.657, 52676.981 21/05/12,21:05:56,18,10,1, 11.9,1,1, 8.887, 10499.206, 212.662, 52677.054 21/05/12,21:05:56,19,10,1, 11.9,1,1, 8.887, 10499.200, 212.687, 52677.101 21/05/12,21:05:57,00,10,1, 11.9,1,1, 8.889, 10499.197, 212.687, 52677.101 21/05/12,21:05:57,01,10,1, 11.9,1,1, 8.889, 10499.253, 212.650, 52677.039 21/05/12,21:05:57,02,10,1, 11.9,1,1, 8.889, 10499.228, 212.690, 52677.083 21/05/12,21:05:57,03,10,1, 11.9,1,1, 8.889, 10499.219, 212.639, 52677.033 21/05/12,21:05:57,04,10,1, 11.9,1,1, 8.889, 10499.215, 212.635, 52677.033 21/05/12,21:05:57,05,10,1, 11.9,1,1, 8.889, 10499.243, 212.682, 52677.057 21/05/12,21:05:57,06,10,1, 11.9,1,1, 8.889, 10499.236, 212.662, 52677.064 21/05/12,21:05:57,07,10,1, 11.9,1,1, 8.889, 10499.223, 212.652, 52677.004 21/05/12,21:05:57,08,10,1, 11.9,1,1, 8.889, 10499.233, 212.697, 52677.067 21/05/12,21:05:57,09,10,1, 11.9,1,1, 8.889, 10499.253, 212.669, 52677.049 21/05/12,21:05:57,10,10,1, 11.9,1,1, 8.889, 10499.220, 212.632, 52677.020 21/05/12,21:05:57,11,10,1, 11.9,1,1, 8.889, 10499.250, 212.694, 52676.973 21/05/12,21:05:57,12,10,1, 11.9,1,1, 8.889, 10499.213, 212.720, 52677.092 21/05/12,21:05:57,13,10,1, 11.9,1,1, 8.889, 10499.218, 212.662, 52677.069 21/05/12,21:05:57,14,10,1, 11.9,1,1, 8.889, 10499.228, 212.689, 52677.091 21/05/12,21:05:57,15,10,1, 11.9,1,1, 8.889, 10499.248, 212.706, 52677.085 21/05/12,21:05:57,16,10,1, 11.9,1,1, 8.889, 10499.212, 212.637, 52677.077 21/05/12,21:05:57,17,10,1, 11.9,1,1, 8.889, 10499.261, 212.631, 52677.085 21/05/12,21:05:57,18,10,1, 11.9,1,1, 8.889, 10499.242, 212.682, 52677.082 21/05/12,21:05:57,19,10,1, 11.9,1,1, 8.889, 10499.225, 212.676, 52677.073 21/05/12,21:05:58,00,10,1, 11.9,1,1, 8.887, 10499.222, 212.676, 52677.073 21/05/12,21:05:58,01,10,1, 11.9,1,1, 8.887, 10499.257, 212.707, 52677.106 21/05/12,21:05:58,02,10,1, 11.9,1,1, 8.887, 10499.256, 212.631, 52677.062 21/05/12,21:05:58,03,10,1, 11.9,1,1, 8.887, 10499.242, 212.656, 52677.078 21/05/12,21:05:58,04,10,1, 11.9,1,1, 8.887, 10499.253, 212.699, 52677.112 21/05/12,21:05:58,05,10,1, 11.9,1,1, 8.887, 10499.249, 212.699, 52677.091 21/05/12,21:05:58,06,10,1, 11.9,1,1, 8.887, 10499.256, 212.696, 52677.107 21/05/12,21:05:58,07,10,1, 11.9,1,1, 8.887, 10499.255, 212.716, 52677.094 21/05/12,21:05:58,08,10,1, 11.9,1,1, 8.887, 10499.246, 212.670, 52677.058 21/05/12,21:05:58,09,10,1, 11.9,1,1, 8.887, 10499.249, 212.683, 52677.082 21/05/12,21:05:58,10,10,1, 11.9,1,1, 8.887, 10499.260, 212.700, 52677.136 21/05/12,21:05:58,11,10,1, 11.9,1,1, 8.887, 10499.240, 212.693, 52677.085 21/05/12,21:05:58,12,10,1, 11.9,1,1, 8.887, 10499.255, 212.664, 52677.078 21/05/12,21:05:58,13,10,1, 11.9,1,1, 8.887, 10499.260, 212.736, 52677.115 21/05/12,21:05:58,14,10,1, 11.9,1,1, 8.887, 10499.269, 212.728, 52677.147 21/05/12,21:05:58,15,10,1, 11.9,1,1, 8.887, 10499.258, 212.693, 52677.100 21/05/12,21:05:58,16,10,1, 11.9,1,1, 8.887, 10499.241, 212.697, 52677.173 21/05/12,21:05:58,17,10,1, 11.9,1,1, 8.887, 10499.266, 212.704, 52677.142 21/05/12,21:05:58,18,10,1, 11.9,1,1, 8.887, 10499.268, 212.690, 52677.123 21/05/12,21:05:58,19,10,1, 11.9,1,1, 8.887, 10499.271, 212.713, 52677.173 21/05/12,21:05:59,00,10,1, 11.8,1,1, 8.887, 10499.264, 212.713, 52677.173 21/05/12,21:05:59,01,10,1, 11.8,1,1, 8.887, 10499.266, 212.700, 52677.092 21/05/12,21:05:59,02,10,1, 11.8,1,1, 8.887, 10499.263, 212.718, 52677.138 21/05/12,21:05:59,03,10,1, 11.8,1,1, 8.887, 10499.273, 212.725, 52677.167 21/05/12,21:05:59,04,10,1, 11.8,1,1, 8.887, 10499.242, 212.706, 52677.170 21/05/12,21:05:59,05,10,1, 11.8,1,1, 8.887, 10499.305, 212.706, 52677.140 21/05/12,21:05:59,06,10,1, 11.8,1,1, 8.887, 10499.287, 212.732, 52677.182 21/05/12,21:05:59,07,10,1, 11.8,1,1, 8.887, 10499.265, 212.723, 52677.175 21/05/12,21:05:59,08,10,1, 11.8,1,1, 8.887, 10499.296, 212.725, 52677.139 21/05/12,21:05:59,09,10,1, 11.8,1,1, 8.887, 10499.301, 212.733, 52677.164 21/05/12,21:05:59,10,10,1, 11.8,1,1, 8.887, 10499.266, 212.708, 52677.188 21/05/12,21:05:59,11,10,1, 11.8,1,1, 8.887, 10499.272, 212.694, 52677.159 21/05/12,21:05:59,12,10,1, 11.8,1,1, 8.887, 10499.296, 212.751, 52677.209 21/05/12,21:05:59,13,10,1, 11.8,1,1, 8.887, 10499.298, 212.731, 52677.200 21/05/12,21:05:59,14,10,1, 11.8,1,1, 8.887, 10499.277, 212.700, 52677.187 21/05/12,21:05:59,15,10,1, 11.8,1,1, 8.887, 10499.274, 212.755, 52677.164 21/05/12,21:05:59,16,10,1, 11.8,1,1, 8.887, 10499.289, 212.716, 52677.184 21/05/12,21:05:59,17,10,1, 11.8,1,1, 8.887, 10499.268, 212.692, 52677.183 21/05/12,21:05:59,18,10,1, 11.8,1,1, 8.887, 10499.285, 212.736, 52677.226 21/05/12,21:05:59,19,10,1, 11.8,1,1, 8.887, 10499.316, 212.749, 52677.217 21/05/12,21:06:00,00,10,1, 11.9,1,1, 8.886, 10499.314, 212.749, 52677.217 21/05/12,21:06:00,01,10,1, 11.9,1,1, 8.886, 10499.274, 212.732, 52677.232 21/05/12,21:06:00,02,10,1, 11.9,1,1, 8.886, 10499.290, 212.759, 52677.257 21/05/12,21:06:00,03,10,1, 11.9,1,1, 8.886, 10499.295, 212.730, 52677.214 21/05/12,21:06:00,04,10,1, 11.9,1,1, 8.886, 10499.304, 212.725, 52677.215 21/05/12,21:06:00,05,10,1, 11.9,1,1, 8.886, 10499.320, 212.754, 52677.277 21/05/12,21:06:00,06,10,1, 11.9,1,1, 8.886, 10499.283, 212.753, 52677.233 21/05/12,21:06:00,07,10,1, 11.9,1,1, 8.886, 10499.280, 212.729, 52677.280 21/05/12,21:06:00,08,10,1, 11.9,1,1, 8.886, 10499.308, 212.746, 52677.283 21/05/12,21:06:00,09,10,1, 11.9,1,1, 8.886, 10499.312, 212.740, 52677.387 21/05/12,21:06:00,10,10,1, 11.9,1,1, 8.886, 10499.243, 212.715, 52677.154 21/05/12,21:06:00,11,10,1, 11.9,1,1, 8.886, 10499.249, 212.788, 52677.254 21/05/12,21:06:00,12,10,1, 11.9,1,1, 8.886, 10499.271, 212.756, 52677.253 21/05/12,21:06:00,13,10,1, 11.9,1,1, 8.886, 10499.245, 212.716, 52677.232 21/05/12,21:06:00,14,10,1, 11.9,1,1, 8.886, 10499.269, 212.732, 52677.257 21/05/12,21:06:00,15,10,1, 11.9,1,1, 8.886, 10499.270, 212.740, 52677.242 21/05/12,21:06:00,16,10,1, 11.9,1,1, 8.886, 10499.231, 212.725, 52677.257 21/05/12,21:06:00,17,10,1, 11.9,1,1, 8.886, 10499.277, 212.726, 52677.280 21/05/12,21:06:00,18,10,1, 11.9,1,1, 8.886, 10499.281, 212.745, 52677.273 21/05/12,21:06:00,19,10,1, 11.9,1,1, 8.886, 10499.283, 212.702, 52677.263 21/05/12,21:06:01,00,10,1, 11.8,1,1, 8.887, 10499.281, 212.702, 52677.263 21/05/12,21:06:01,01,10,1, 11.8,1,1, 8.887, 10499.305, 212.772, 52677.297 21/05/12,21:06:01,02,10,1, 11.8,1,1, 8.887, 10499.283, 212.732, 52677.251 21/05/12,21:06:01,03,10,1, 11.8,1,1, 8.887, 10499.291, 212.704, 52677.250 21/05/12,21:06:01,04,10,1, 11.8,1,1, 8.887, 10499.306, 212.788, 52677.303 21/05/12,21:06:01,05,10,1, 11.8,1,1, 8.887, 10499.275, 212.753, 52677.314 21/05/12,21:06:01,06,10,1, 11.8,1,1, 8.887, 10499.292, 212.733, 52677.264 21/05/12,21:06:01,07,10,1, 11.8,1,1, 8.887, 10499.284, 212.788, 52677.296 21/05/12,21:06:01,08,10,1, 11.8,1,1, 8.887, 10499.300, 212.722, 52677.280 21/05/12,21:06:01,09,10,1, 11.8,1,1, 8.887, 10499.319, 212.709, 52677.276 21/05/12,21:06:01,10,10,1, 11.8,1,1, 8.887, 10499.295, 212.761, 52677.354 21/05/12,21:06:01,11,10,1, 11.8,1,1, 8.887, 10499.325, 212.744, 52677.285 21/05/12,21:06:01,12,10,1, 11.8,1,1, 8.887, 10499.276, 212.722, 52677.278 21/05/12,21:06:01,13,10,1, 11.8,1,1, 8.887, 10499.290, 212.755, 52677.318 21/05/12,21:06:01,14,10,1, 11.8,1,1, 8.887, 10499.293, 212.757, 52677.344 21/05/12,21:06:01,15,10,1, 11.8,1,1, 8.887, 10499.284, 212.702, 52677.295 21/05/12,21:06:01,16,10,1, 11.8,1,1, 8.887, 10499.306, 212.728, 52677.337 21/05/12,21:06:01,17,10,1, 11.8,1,1, 8.887, 10499.320, 212.751, 52677.325 21/05/12,21:06:01,18,10,1, 11.8,1,1, 8.887, 10499.278, 212.704, 52677.360 21/05/12,21:06:01,19,10,1, 11.8,1,1, 8.887, 10499.317, 212.751, 52677.381 21/05/12,21:06:02,00,10,1, 11.8,1,1, 8.888, 10499.314, 212.751, 52677.381 21/05/12,21:06:02,01,10,1, 11.8,1,1, 8.888, 10499.310, 212.694, 52677.348 21/05/12,21:06:02,02,10,1, 11.8,1,1, 8.888, 10499.311, 212.721, 52677.314 21/05/12,21:06:02,03,10,1, 11.8,1,1, 8.888, 10499.293, 212.727, 52677.349 21/05/12,21:06:02,04,10,1, 11.8,1,1, 8.888, 10499.283, 212.715, 52677.349 21/05/12,21:06:02,05,10,1, 11.8,1,1, 8.888, 10499.309, 212.721, 52677.355 21/05/12,21:06:02,06,10,1, 11.8,1,1, 8.888, 10499.306, 212.771, 52677.356 21/05/12,21:06:02,07,10,1, 11.8,1,1, 8.888, 10499.310, 212.721, 52677.357 21/05/12,21:06:02,08,10,1, 11.8,1,1, 8.888, 10499.289, 212.702, 52677.366 21/05/12,21:06:02,09,10,1, 11.8,1,1, 8.888, 10499.324, 212.751, 52677.404 21/05/12,21:06:02,10,10,1, 11.8,1,1, 8.888, 10499.322, 212.746, 52677.377 21/05/12,21:06:02,11,10,1, 11.8,1,1, 8.888, 10499.304, 212.707, 52677.356 21/05/12,21:06:02,12,10,1, 11.8,1,1, 8.888, 10499.316, 212.742, 52677.386 21/05/12,21:06:02,13,10,1, 11.8,1,1, 8.888, 10499.318, 212.730, 52677.355 21/05/12,21:06:02,14,10,1, 11.8,1,1, 8.888, 10499.300, 212.697, 52677.349 21/05/12,21:06:02,15,10,1, 11.8,1,1, 8.888, 10499.307, 212.744, 52677.379 21/05/12,21:06:02,16,10,1, 11.8,1,1, 8.888, 10499.313, 212.722, 52677.375 21/05/12,21:06:02,17,10,1, 11.8,1,1, 8.888, 10499.314, 212.691, 52677.329 21/05/12,21:06:02,18,10,1, 11.8,1,1, 8.888, 10499.309, 212.718, 52677.363 21/05/12,21:06:02,19,10,1, 11.8,1,1, 8.888, 10499.310, 212.763, 52677.424 21/05/12,21:06:03,00,09,1, 11.9,1,1, 8.883, 10499.306, 212.763, 52677.424 21/05/12,21:06:03,01,09,1, 11.9,1,1, 8.883, 10499.285, 212.704, 52677.365 21/05/12,21:06:03,02,09,1, 11.9,1,1, 8.883, 10499.318, 212.753, 52677.388 21/05/12,21:06:03,03,09,1, 11.9,1,1, 8.883, 10499.309, 212.714, 52677.364 21/05/12,21:06:03,04,09,1, 11.9,1,1, 8.883, 10499.301, 212.718, 52677.400 21/05/12,21:06:03,05,09,1, 11.9,1,1, 8.883, 10499.308, 212.770, 52677.437 21/05/12,21:06:03,06,09,1, 11.9,1,1, 8.883, 10499.290, 212.746, 52677.409 21/05/12,21:06:03,07,09,1, 11.9,1,1, 8.883, 10499.287, 212.734, 52677.407 21/05/12,21:06:03,08,09,1, 11.9,1,1, 8.883, 10499.293, 212.759, 52677.470 21/05/12,21:06:03,09,09,1, 11.9,1,1, 8.883, 10499.281, 212.731, 52677.425 21/05/12,21:06:03,10,09,1, 11.9,1,1, 8.883, 10499.267, 212.708, 52677.420 21/05/12,21:06:03,11,09,1, 11.9,1,1, 8.883, 10499.300, 212.754, 52677.430 21/05/12,21:06:03,12,09,1, 11.9,1,1, 8.883, 10499.310, 212.745, 52677.449 21/05/12,21:06:03,13,09,1, 11.9,1,1, 8.883, 10499.290, 212.737, 52677.423 21/05/12,21:06:03,14,09,1, 11.9,1,1, 8.883, 10499.299, 212.752, 52677.463 21/05/12,21:06:03,15,09,1, 11.9,1,1, 8.883, 10499.301, 212.763, 52677.425 21/05/12,21:06:03,16,09,1, 11.9,1,1, 8.883, 10499.268, 212.714, 52677.442 21/05/12,21:06:03,17,09,1, 11.9,1,1, 8.883, 10499.297, 212.765, 52677.488 21/05/12,21:06:03,18,09,1, 11.9,1,1, 8.883, 10499.284, 212.781, 52677.464 21/05/12,21:06:03,19,09,1, 11.9,1,1, 8.883, 10499.263, 212.718, 52677.446 21/05/12,21:06:04,00,10,1, 11.8,1,1, 8.888, 10499.256, 212.718, 52677.446 21/05/12,21:06:04,01,10,1, 11.8,1,1, 8.888, 10499.295, 212.741, 52677.490 21/05/12,21:06:04,02,10,1, 11.8,1,1, 8.888, 10499.298, 212.723, 52677.428 21/05/12,21:06:04,03,10,1, 11.8,1,1, 8.888, 10499.283, 212.712, 52677.426 21/05/12,21:06:04,04,10,1, 11.8,1,1, 8.888, 10499.283, 212.762, 52677.536 21/05/12,21:06:04,05,10,1, 11.8,1,1, 8.888, 10499.301, 212.747, 52677.524 21/05/12,21:06:04,06,10,1, 11.8,1,1, 8.888, 10499.274, 212.735, 52677.485 21/05/12,21:06:04,07,10,1, 11.8,1,1, 8.888, 10499.296, 212.782, 52677.495 21/05/12,21:06:04,08,10,1, 11.8,1,1, 8.888, 10499.283, 212.724, 52677.463 21/05/12,21:06:04,09,10,1, 11.8,1,1, 8.888, 10499.264, 212.714, 52677.464 21/05/12,21:06:04,10,10,1, 11.8,1,1, 8.888, 10499.280, 212.764, 52677.522 21/05/12,21:06:04,11,10,1, 11.8,1,1, 8.888, 10499.288, 212.778, 52677.542 21/05/12,21:06:04,12,10,1, 11.8,1,1, 8.888, 10499.280, 212.727, 52677.474 21/05/12,21:06:04,13,10,1, 11.8,1,1, 8.888, 10499.272, 212.757, 52677.507 21/05/12,21:06:04,14,10,1, 11.8,1,1, 8.888, 10499.284, 212.735, 52677.500 21/05/12,21:06:04,15,10,1, 11.8,1,1, 8.888, 10499.221, 212.727, 52677.472 21/05/12,21:06:04,16,10,1, 11.8,1,1, 8.888, 10499.245, 212.755, 52677.522 21/05/12,21:06:04,17,10,1, 11.8,1,1, 8.888, 10499.263, 212.744, 52677.335 21/05/12,21:06:04,18,10,1, 11.8,1,1, 8.888, 10499.241, 212.725, 52677.492 21/05/12,21:06:04,19,10,1, 11.8,1,1, 8.888, 10499.266, 212.768, 52677.554 21/05/12,21:06:05,00,10,1, 11.9,1,1, 8.884, 10499.264, 212.768, 52677.554 21/05/12,21:06:05,01,10,1, 11.9,1,1, 8.884, 10499.245, 212.722, 52677.508 21/05/12,21:06:05,02,10,1, 11.9,1,1, 8.884, 10499.288, 212.736, 52677.571 21/05/12,21:06:05,03,10,1, 11.9,1,1, 8.884, 10499.198, 212.769, 52677.565 21/05/12,21:06:05,04,10,1, 11.9,1,1, 8.884, 10499.240, 212.776, 52677.575 21/05/12,21:06:05,05,10,1, 11.9,1,1, 8.884, 10499.233, 212.730, 52677.557 21/05/12,21:06:05,06,10,1, 11.9,1,1, 8.884, 10499.316, 212.768, 52677.528 21/05/12,21:06:05,07,10,1, 11.9,1,1, 8.884, 10499.242, 212.754, 52677.507 21/05/12,21:06:05,08,10,1, 11.9,1,1, 8.884, 10499.251, 212.747, 52677.533 21/05/12,21:06:05,09,10,1, 11.9,1,1, 8.884, 10499.264, 212.761, 52677.543 21/05/12,21:06:05,10,10,1, 11.9,1,1, 8.884, 10499.274, 212.748, 52677.574 21/05/12,21:06:05,11,10,1, 11.9,1,1, 8.884, 10499.267, 212.714, 52677.568 21/05/12,21:06:05,12,10,1, 11.9,1,1, 8.884, 10499.267, 212.781, 52677.573 21/05/12,21:06:05,13,10,1, 11.9,1,1, 8.884, 10499.279, 212.757, 52677.550 21/05/12,21:06:05,14,10,1, 11.9,1,1, 8.884, 10499.258, 212.736, 52677.513 21/05/12,21:06:05,15,10,1, 11.9,1,1, 8.884, 10499.281, 212.750, 52677.572 21/05/12,21:06:05,16,10,1, 11.9,1,1, 8.884, 10499.286, 212.756, 52677.553 21/05/12,21:06:05,17,10,1, 11.9,1,1, 8.884, 10499.270, 212.724, 52677.554 21/05/12,21:06:05,18,10,1, 11.9,1,1, 8.884, 10499.277, 212.758, 52677.553 21/05/12,21:06:05,19,10,1, 11.9,1,1, 8.884, 10499.291, 212.785, 52677.625 21/05/12,21:06:06,00,10,1, 11.9,1,1, 8.884, 10499.289, 212.785, 52677.625 21/05/12,21:06:06,01,10,1, 11.9,1,1, 8.884, 10499.262, 212.709, 52677.548 21/05/12,21:06:06,02,10,1, 11.9,1,1, 8.884, 10499.271, 212.738, 52677.573 21/05/12,21:06:06,03,10,1, 11.9,1,1, 8.884, 10499.257, 212.697, 52677.562 21/05/12,21:06:06,04,10,1, 11.9,1,1, 8.884, 10499.266, 212.726, 52677.565 21/05/12,21:06:06,05,10,1, 11.9,1,1, 8.884, 10499.292, 212.759, 52677.641 21/05/12,21:06:06,06,10,1, 11.9,1,1, 8.884, 10499.257, 212.719, 52677.606 21/05/12,21:06:06,07,10,1, 11.9,1,1, 8.884, 10499.254, 212.709, 52677.577 21/05/12,21:06:06,08,10,1, 11.9,1,1, 8.884, 10499.269, 212.727, 52677.587 21/05/12,21:06:06,09,10,1, 11.9,1,1, 8.884, 10499.264, 212.691, 52677.568 21/05/12,21:06:06,10,10,1, 11.9,1,1, 8.884, 10499.278, 212.698, 52677.623 21/05/12,21:06:06,11,10,1, 11.9,1,1, 8.884, 10499.291, 212.748, 52677.603 21/05/12,21:06:06,12,10,1, 11.9,1,1, 8.884, 10499.276, 212.708, 52677.613 21/05/12,21:06:06,13,10,1, 11.9,1,1, 8.884, 10499.267, 212.670, 52677.578 21/05/12,21:06:06,14,10,1, 11.9,1,1, 8.884, 10499.289, 212.708, 52677.625 21/05/12,21:06:06,15,10,1, 11.9,1,1, 8.884, 10499.262, 212.685, 52677.607 21/05/12,21:06:06,16,10,1, 11.9,1,1, 8.884, 10499.259, 212.685, 52677.618 21/05/12,21:06:06,17,10,1, 11.9,1,1, 8.884, 10499.311, 212.723, 52677.544 21/05/12,21:06:06,18,10,1, 11.9,1,1, 8.884, 10499.300, 212.723, 52677.644 21/05/12,21:06:06,19,10,1, 11.9,1,1, 8.884, 10499.280, 212.673, 52677.636 21/05/12,21:06:07,00,10,1, 11.9,1,1, 8.886, 10499.272, 212.673, 52677.636 21/05/12,21:06:07,01,10,1, 11.9,1,1, 8.886, 10499.292, 212.712, 52677.624 21/05/12,21:06:07,02,10,1, 11.9,1,1, 8.886, 10499.273, 212.667, 52677.579 21/05/12,21:06:07,03,10,1, 11.9,1,1, 8.886, 10499.300, 212.705, 52677.653 21/05/12,21:06:07,04,10,1, 11.9,1,1, 8.886, 10499.310, 212.708, 52677.667 21/05/12,21:06:07,05,10,1, 11.9,1,1, 8.886, 10499.289, 212.683, 52677.582 21/05/12,21:06:07,06,10,1, 11.9,1,1, 8.886, 10499.287, 212.689, 52677.602 21/05/12,21:06:07,07,10,1, 11.9,1,1, 8.886, 10499.308, 212.686, 52677.677 21/05/12,21:06:07,08,10,1, 11.9,1,1, 8.886, 10499.306, 212.671, 52677.629 21/05/12,21:06:07,09,10,1, 11.9,1,1, 8.886, 10499.264, 212.654, 52677.637 21/05/12,21:06:07,10,10,1, 11.9,1,1, 8.886, 10499.318, 212.698, 52677.715 21/05/12,21:06:07,11,10,1, 11.9,1,1, 8.886, 10499.284, 212.689, 52677.724 21/05/12,21:06:07,12,10,1, 11.9,1,1, 8.886, 10499.290, 212.663, 52677.650 21/05/12,21:06:07,13,10,1, 11.9,1,1, 8.886, 10499.294, 212.711, 52677.657 21/05/12,21:06:07,14,10,1, 11.9,1,1, 8.886, 10499.269, 212.684, 52677.630 21/05/12,21:06:07,15,10,1, 11.9,1,1, 8.886, 10499.282, 212.678, 52677.644 21/05/12,21:06:07,16,10,1, 11.9,1,1, 8.886, 10499.299, 212.717, 52677.699 21/05/12,21:06:07,17,10,1, 11.9,1,1, 8.886, 10499.282, 212.692, 52677.683 21/05/12,21:06:07,18,10,1, 11.9,1,1, 8.886, 10499.313, 212.661, 52677.658 21/05/12,21:06:07,19,10,1, 11.9,1,1, 8.886, 10499.301, 212.695, 52677.719 21/05/12,21:06:08,00,10,1, 11.9,1,1, 8.887, 10499.297, 212.695, 52677.719 21/05/12,21:06:08,01,10,1, 11.9,1,1, 8.887, 10499.297, 212.664, 52677.648 21/05/12,21:06:08,02,10,1, 11.9,1,1, 8.887, 10499.274, 212.690, 52677.690 21/05/12,21:06:08,03,10,1, 11.9,1,1, 8.887, 10499.285, 212.688, 52677.715 21/05/12,21:06:08,04,10,1, 11.9,1,1, 8.887, 10499.282, 212.662, 52677.703 21/05/12,21:06:08,05,10,1, 11.9,1,1, 8.887, 10499.295, 212.705, 52677.761 21/05/12,21:06:08,06,10,1, 11.9,1,1, 8.887, 10499.291, 212.720, 52677.745 21/05/12,21:06:08,07,10,1, 11.9,1,1, 8.887, 10499.271, 212.692, 52677.659 21/05/12,21:06:08,08,10,1, 11.9,1,1, 8.887, 10499.293, 212.672, 52677.694 21/05/12,21:06:08,09,10,1, 11.9,1,1, 8.887, 10499.265, 212.699, 52677.734 21/05/12,21:06:08,10,10,1, 11.9,1,1, 8.887, 10499.294, 212.686, 52677.700 21/05/12,21:06:08,11,10,1, 11.9,1,1, 8.887, 10499.306, 212.676, 52677.735 21/05/12,21:06:08,12,10,1, 11.9,1,1, 8.887, 10499.311, 212.704, 52677.800 21/05/12,21:06:08,13,10,1, 11.9,1,1, 8.887, 10499.284, 212.668, 52677.728 21/05/12,21:06:08,14,10,1, 11.9,1,1, 8.887, 10499.272, 212.661, 52677.761 21/05/12,21:06:08,15,10,1, 11.9,1,1, 8.887, 10499.288, 212.695, 52677.783 21/05/12,21:06:08,16,10,1, 11.9,1,1, 8.887, 10499.286, 212.666, 52677.774 21/05/12,21:06:08,17,10,1, 11.9,1,1, 8.887, 10499.287, 212.660, 52677.774 21/05/12,21:06:08,18,10,1, 11.9,1,1, 8.887, 10499.257, 212.709, 52677.767 21/05/12,21:06:08,19,10,1, 11.9,1,1, 8.887, 10499.249, 212.669, 52677.776 21/05/12,21:06:09,00,10,1, 11.8,1,1, 8.884, 10499.247, 212.669, 52677.776 21/05/12,21:06:09,01,10,1, 11.8,1,1, 8.884, 10499.275, 212.689, 52677.758 21/05/12,21:06:09,02,10,1, 11.8,1,1, 8.884, 10499.256, 212.648, 52677.796 21/05/12,21:06:09,03,10,1, 11.8,1,1, 8.884, 10499.265, 212.630, 52677.782 21/05/12,21:06:09,04,10,1, 11.8,1,1, 8.884, 10499.285, 212.688, 52677.800 21/05/12,21:06:09,05,10,1, 11.8,1,1, 8.884, 10499.262, 212.683, 52677.783 21/05/12,21:06:09,06,10,1, 11.8,1,1, 8.884, 10499.260, 212.640, 52677.765 21/05/12,21:06:09,07,10,1, 11.8,1,1, 8.884, 10499.278, 212.668, 52677.791 21/05/12,21:06:09,08,10,1, 11.8,1,1, 8.884, 10499.270, 212.625, 52677.766 21/05/12,21:06:09,09,10,1, 11.8,1,1, 8.884, 10499.226, 212.617, 52677.779 21/05/12,21:06:09,10,10,1, 11.8,1,1, 8.884, 10499.285, 212.673, 52677.798 21/05/12,21:06:09,11,10,1, 11.8,1,1, 8.884, 10499.264, 212.645, 52677.800 21/05/12,21:06:09,12,10,1, 11.8,1,1, 8.884, 10499.264, 212.625, 52677.807 21/05/12,21:06:09,13,10,1, 11.8,1,1, 8.884, 10499.280, 212.686, 52677.819 21/05/12,21:06:09,14,10,1, 11.8,1,1, 8.884, 10499.263, 212.679, 52677.852 21/05/12,21:06:09,15,10,1, 11.8,1,1, 8.884, 10499.268, 212.642, 52677.778 21/05/12,21:06:09,16,10,1, 11.8,1,1, 8.884, 10499.263, 212.674, 52677.789 21/05/12,21:06:09,17,10,1, 11.8,1,1, 8.884, 10499.260, 212.649, 52677.819 21/05/12,21:06:09,18,10,1, 11.8,1,1, 8.884, 10499.276, 212.636, 52677.821 21/05/12,21:06:09,19,10,1, 11.8,1,1, 8.884, 10499.268, 212.674, 52677.830 21/05/12,21:06:10,00,10,1, 11.8,1,1, 8.886, 10499.264, 212.674, 52677.830 21/05/12,21:06:10,01,10,1, 11.8,1,1, 8.886, 10499.242, 212.612, 52677.822 21/05/12,21:06:10,02,10,1, 11.8,1,1, 8.886, 10499.241, 212.632, 52677.792 21/05/12,21:06:10,03,10,1, 11.8,1,1, 8.886, 10499.240, 212.639, 52677.850 21/05/12,21:06:10,04,10,1, 11.8,1,1, 8.886, 10499.244, 212.615, 52677.845 21/05/12,21:06:10,05,10,1, 11.8,1,1, 8.886, 10499.251, 212.656, 52677.876 21/05/12,21:06:10,06,10,1, 11.8,1,1, 8.886, 10499.265, 212.677, 52677.883 21/05/12,21:06:10,07,10,1, 11.8,1,1, 8.886, 10499.261, 212.636, 52677.839 21/05/12,21:06:10,08,10,1, 11.8,1,1, 8.886, 10499.228, 212.652, 52677.869 21/05/12,21:06:10,09,10,1, 11.8,1,1, 8.886, 10499.233, 212.680, 52677.889 21/05/12,21:06:10,10,10,1, 11.8,1,1, 8.886, 10499.235, 212.629, 52677.825 21/05/12,21:06:10,11,10,1, 11.8,1,1, 8.886, 10499.230, 212.608, 52677.874 21/05/12,21:06:10,12,10,1, 11.8,1,1, 8.886, 10499.256, 212.666, 52677.866 21/05/12,21:06:10,13,10,1, 11.8,1,1, 8.886, 10499.246, 212.637, 52677.921 21/05/12,21:06:10,14,10,1, 11.8,1,1, 8.886, 10499.246, 212.650, 52677.875 21/05/12,21:06:10,15,10,1, 11.8,1,1, 8.886, 10499.260, 212.687, 52677.913 21/05/12,21:06:10,16,10,1, 11.8,1,1, 8.886, 10499.233, 212.627, 52677.852 21/05/12,21:06:10,17,10,1, 11.8,1,1, 8.886, 10499.238, 212.613, 52677.876 21/05/12,21:06:10,18,10,1, 11.8,1,1, 8.886, 10499.275, 212.677, 52677.915 21/05/12,21:06:10,19,10,1, 11.8,1,1, 8.886, 10499.253, 212.652, 52677.921 21/05/12,21:06:11,00,10,1, 11.8,1,1, 8.884, 10499.247, 212.652, 52677.921 21/05/12,21:06:11,01,10,1, 11.8,1,1, 8.884, 10499.261, 212.659, 52677.958 21/05/12,21:06:11,02,10,1, 11.8,1,1, 8.884, 10499.263, 212.615, 52677.950 21/05/12,21:06:11,03,10,1, 11.8,1,1, 8.884, 10499.272, 212.629, 52678.020 21/05/12,21:06:11,04,10,1, 11.8,1,1, 8.884, 10499.253, 212.666, 52678.012 21/05/12,21:06:11,05,10,1, 11.8,1,1, 8.884, 10499.260, 212.645, 52678.055 21/05/12,21:06:11,06,10,1, 11.8,1,1, 8.884, 10499.216, 212.623, 52677.960 21/05/12,21:06:11,07,10,1, 11.8,1,1, 8.884, 10499.257, 212.655, 52677.989 21/05/12,21:06:11,08,10,1, 11.8,1,1, 8.884, 10499.231, 212.647, 52677.989 21/05/12,21:06:11,09,10,1, 11.8,1,1, 8.884, 10499.231, 212.615, 52677.959 21/05/12,21:06:11,10,10,1, 11.8,1,1, 8.884, 10499.244, 212.643, 52677.939 21/05/12,21:06:11,11,10,1, 11.8,1,1, 8.884, 10499.234, 212.620, 52677.940 21/05/12,21:06:11,12,10,1, 11.8,1,1, 8.884, 10499.222, 212.588, 52677.921 21/05/12,21:06:11,13,10,1, 11.8,1,1, 8.884, 10499.259, 212.642, 52677.991 21/05/12,21:06:11,14,10,1, 11.8,1,1, 8.884, 10499.264, 212.644, 52677.992 21/05/12,21:06:11,15,10,1, 11.8,1,1, 8.884, 10499.256, 212.603, 52677.988 21/05/12,21:06:11,16,10,1, 11.8,1,1, 8.884, 10499.258, 212.618, 52677.962 21/05/12,21:06:11,17,10,1, 11.8,1,1, 8.884, 10499.250, 212.639, 52677.969 21/05/12,21:06:11,18,10,1, 11.8,1,1, 8.884, 10499.263, 212.610, 52677.958 21/05/12,21:06:11,19,10,1, 11.8,1,1, 8.884, 10499.279, 212.653, 52677.988 21/05/12,21:06:12,00,10,1, 11.9,1,1, 8.886, 10499.272, 212.653, 52677.988 21/05/12,21:06:12,01,10,1, 11.9,1,1, 8.886, 10499.236, 212.605, 52677.996 21/05/12,21:06:12,02,10,1, 11.9,1,1, 8.886, 10499.261, 212.627, 52677.998 21/05/12,21:06:12,03,10,1, 11.9,1,1, 8.886, 10499.273, 212.616, 52678.022 21/05/12,21:06:12,04,10,1, 11.9,1,1, 8.886, 10499.244, 212.598, 52677.976 21/05/12,21:06:12,05,10,1, 11.9,1,1, 8.886, 10499.248, 212.591, 52677.979 21/05/12,21:06:12,06,10,1, 11.9,1,1, 8.886, 10499.265, 212.628, 52677.980 21/05/12,21:06:12,07,10,1, 11.9,1,1, 8.886, 10499.273, 212.603, 52678.004 21/05/12,21:06:12,08,10,1, 11.9,1,1, 8.886, 10499.256, 212.624, 52678.034 21/05/12,21:06:12,09,10,1, 11.9,1,1, 8.886, 10499.259, 212.611, 52677.991 21/05/12,21:06:12,10,10,1, 11.9,1,1, 8.886, 10499.258, 212.571, 52677.989 21/05/12,21:06:12,11,10,1, 11.9,1,1, 8.886, 10499.268, 212.546, 52677.985 21/05/12,21:06:12,12,10,1, 11.9,1,1, 8.886, 10499.257, 212.605, 52678.042 21/05/12,21:06:12,13,10,1, 11.9,1,1, 8.886, 10499.240, 212.593, 52678.003 21/05/12,21:06:12,14,10,1, 11.9,1,1, 8.886, 10499.242, 212.560, 52678.002 21/05/12,21:06:12,15,10,1, 11.9,1,1, 8.886, 10499.272, 212.587, 52678.033 21/05/12,21:06:12,16,10,1, 11.9,1,1, 8.886, 10499.259, 212.573, 52678.034 21/05/12,21:06:12,17,10,1, 11.9,1,1, 8.886, 10499.255, 212.560, 52677.976 21/05/12,21:06:12,18,10,1, 11.9,1,1, 8.886, 10499.269, 212.597, 52678.019 21/05/12,21:06:12,19,10,1, 11.9,1,1, 8.886, 10499.266, 212.563, 52678.047 21/05/12,21:06:13,00,10,1, 11.9,1,1, 8.884, 10499.264, 212.563, 52678.047 21/05/12,21:06:13,01,10,1, 11.9,1,1, 8.884, 10499.280, 212.570, 52678.043 21/05/12,21:06:13,02,10,1, 11.9,1,1, 8.884, 10499.268, 212.561, 52678.057 21/05/12,21:06:13,03,10,1, 11.9,1,1, 8.884, 10499.247, 212.551, 52678.014 21/05/12,21:06:13,04,10,1, 11.9,1,1, 8.884, 10499.252, 212.564, 52678.032 21/05/12,21:06:13,05,10,1, 11.9,1,1, 8.884, 10499.231, 212.563, 52678.064 21/05/12,21:06:13,06,10,1, 11.9,1,1, 8.884, 10499.211, 212.523, 52677.814 21/05/12,21:06:13,07,10,1, 11.9,1,1, 8.884, 10499.265, 212.561, 52678.159 21/05/12,21:06:13,08,10,1, 11.9,1,1, 8.884, 10499.277, 212.561, 52678.095 21/05/12,21:06:13,09,10,1, 11.9,1,1, 8.884, 10499.261, 212.526, 52678.058 21/05/12,21:06:13,10,10,1, 11.9,1,1, 8.884, 10499.250, 212.550, 52678.070 21/05/12,21:06:13,11,10,1, 11.9,1,1, 8.884, 10499.234, 212.551, 52678.059 21/05/12,21:06:13,12,10,1, 11.9,1,1, 8.884, 10499.255, 212.535, 52678.067 21/05/12,21:06:13,13,10,1, 11.9,1,1, 8.884, 10499.276, 212.523, 52678.081 21/05/12,21:06:13,14,10,1, 11.9,1,1, 8.884, 10499.251, 212.568, 52678.081 21/05/12,21:06:13,15,10,1, 11.9,1,1, 8.884, 10499.259, 212.533, 52678.088 21/05/12,21:06:13,16,10,1, 11.9,1,1, 8.884, 10499.249, 212.532, 52678.110 21/05/12,21:06:13,17,10,1, 11.9,1,1, 8.884, 10499.238, 212.563, 52678.128 21/05/12,21:06:13,18,10,1, 11.9,1,1, 8.884, 10499.238, 212.542, 52678.075 21/05/12,21:06:13,19,10,1, 11.9,1,1, 8.884, 10499.240, 212.540, 52678.060 21/05/12,21:06:14,00,10,1, 11.9,1,1, 8.882, 10499.239, 212.540, 52678.060 21/05/12,21:06:14,01,10,1, 11.9,1,1, 8.882, 10499.240, 212.538, 52678.070 21/05/12,21:06:14,02,10,1, 11.9,1,1, 8.882, 10499.227, 212.537, 52678.114 21/05/12,21:06:14,03,10,1, 11.9,1,1, 8.882, 10499.228, 212.553, 52678.137 21/05/12,21:06:14,04,10,1, 11.9,1,1, 8.882, 10499.229, 212.506, 52678.107 21/05/12,21:06:14,05,10,1, 11.9,1,1, 8.882, 10499.217, 212.504, 52678.042 21/05/12,21:06:14,06,10,1, 11.9,1,1, 8.882, 10499.243, 212.548, 52678.067 21/05/12,21:06:14,07,10,1, 11.9,1,1, 8.882, 10499.231, 212.540, 52678.117 21/05/12,21:06:14,08,10,1, 11.9,1,1, 8.882, 10499.228, 212.493, 52678.105 21/05/12,21:06:14,09,10,1, 11.9,1,1, 8.882, 10499.238, 212.536, 52678.123 21/05/12,21:06:14,10,10,1, 11.9,1,1, 8.882, 10499.219, 212.540, 52678.124 21/05/12,21:06:14,11,10,1, 11.9,1,1, 8.882, 10499.228, 212.506, 52678.062 21/05/12,21:06:14,12,10,1, 11.9,1,1, 8.882, 10499.222, 212.534, 52678.085 21/05/12,21:06:14,13,10,1, 11.9,1,1, 8.882, 10499.241, 212.518, 52678.106 21/05/12,21:06:14,14,10,1, 11.9,1,1, 8.882, 10499.220, 212.504, 52678.107 21/05/12,21:06:14,15,10,1, 11.9,1,1, 8.882, 10499.234, 212.538, 52678.141 21/05/12,21:06:14,16,10,1, 11.9,1,1, 8.882, 10499.247, 212.549, 52678.142 21/05/12,21:06:14,17,10,1, 11.9,1,1, 8.882, 10499.245, 212.488, 52678.126 21/05/12,21:06:14,18,10,1, 11.9,1,1, 8.882, 10499.238, 212.520, 52678.154 21/05/12,21:06:14,19,10,1, 11.9,1,1, 8.882, 10499.253, 212.508, 52678.151 21/05/12,21:06:15,00,10,1, 11.7,1,1, 8.880, 10499.247, 212.508, 52678.151 21/05/12,21:06:15,01,10,1, 11.7,1,1, 8.880, 10499.260, 212.510, 52678.138 21/05/12,21:06:15,02,10,1, 11.7,1,1, 8.880, 10499.266, 212.515, 52678.205 21/05/12,21:06:15,03,10,1, 11.7,1,1, 8.880, 10499.253, 212.496, 52678.171 21/05/12,21:06:15,04,10,1, 11.7,1,1, 8.880, 10499.237, 212.490, 52678.128 21/05/12,21:06:15,05,10,1, 11.7,1,1, 8.880, 10499.253, 212.521, 52678.210 21/05/12,21:06:15,06,10,1, 11.7,1,1, 8.880, 10499.236, 212.481, 52678.165 21/05/12,21:06:15,07,10,1, 11.7,1,1, 8.880, 10499.247, 212.480, 52678.161 21/05/12,21:06:15,08,10,1, 11.7,1,1, 8.880, 10499.267, 212.528, 52678.181 21/05/12,21:06:15,09,10,1, 11.7,1,1, 8.880, 10499.256, 212.496, 52678.153 21/05/12,21:06:15,10,10,1, 11.7,1,1, 8.880, 10499.279, 212.510, 52678.205 21/05/12,21:06:15,11,10,1, 11.7,1,1, 8.880, 10499.253, 212.517, 52678.187 21/05/12,21:06:15,12,10,1, 11.7,1,1, 8.880, 10499.240, 212.478, 52678.160 21/05/12,21:06:15,13,10,1, 11.7,1,1, 8.880, 10499.244, 212.444, 52678.148 21/05/12,21:06:15,14,10,1, 11.7,1,1, 8.880, 10499.258, 212.526, 52678.226 21/05/12,21:06:15,15,10,1, 11.7,1,1, 8.880, 10499.261, 212.490, 52678.196 21/05/12,21:06:15,16,10,1, 11.7,1,1, 8.880, 10499.244, 212.486, 52678.198 21/05/12,21:06:15,17,10,1, 11.7,1,1, 8.880, 10499.240, 212.512, 52678.207 21/05/12,21:06:15,18,10,1, 11.7,1,1, 8.880, 10499.245, 212.493, 52678.222 21/05/12,21:06:15,19,10,1, 11.7,1,1, 8.880, 10499.245, 212.456, 52678.200 21/05/12,21:06:16,00,10,1, 11.9,1,1, 8.885, 10499.239, 212.456, 52678.200 21/05/12,21:06:16,01,10,1, 11.9,1,1, 8.885, 10499.275, 212.487, 52678.236 21/05/12,21:06:16,02,10,1, 11.9,1,1, 8.885, 10499.249, 212.489, 52678.215 21/05/12,21:06:16,03,10,1, 11.9,1,1, 8.885, 10499.259, 212.505, 52678.243 21/05/12,21:06:16,04,10,1, 11.9,1,1, 8.885, 10499.269, 212.515, 52678.250 21/05/12,21:06:16,05,10,1, 11.9,1,1, 8.885, 10499.270, 212.485, 52678.252 21/05/12,21:06:16,06,10,1, 11.9,1,1, 8.885, 10499.269, 212.476, 52678.238 21/05/12,21:06:16,07,10,1, 11.9,1,1, 8.885, 10499.303, 212.492, 52678.232 21/05/12,21:06:16,08,10,1, 11.9,1,1, 8.885, 10499.279, 212.454, 52678.247 21/05/12,21:06:16,09,10,1, 11.9,1,1, 8.885, 10499.252, 212.544, 52678.264 21/05/12,21:06:16,10,10,1, 11.9,1,1, 8.885, 10499.281, 212.517, 52678.292 21/05/12,21:06:16,11,10,1, 11.9,1,1, 8.885, 10499.275, 212.460, 52678.244 21/05/12,21:06:16,12,10,1, 11.9,1,1, 8.885, 10499.304, 212.474, 52678.343 21/05/12,21:06:16,13,10,1, 11.9,1,1, 8.885, 10499.256, 212.498, 52678.252 21/05/12,21:06:16,14,10,1, 11.9,1,1, 8.885, 10499.238, 212.455, 52678.289 21/05/12,21:06:16,15,10,1, 11.9,1,1, 8.885, 10499.272, 212.492, 52678.261 21/05/12,21:06:16,16,10,1, 11.9,1,1, 8.885, 10499.272, 212.513, 52678.302 21/05/12,21:06:16,17,10,1, 11.9,1,1, 8.885, 10499.280, 212.458, 52678.232 21/05/12,21:06:16,18,10,1, 11.9,1,1, 8.885, 10499.268, 212.468, 52678.257 21/05/12,21:06:16,19,10,1, 11.9,1,1, 8.885, 10499.266, 212.508, 52678.284 21/05/12,21:06:17,00,10,1, 11.8,1,1, 8.884, 10499.264, 212.508, 52678.284 21/05/12,21:06:17,01,10,1, 11.8,1,1, 8.884, 10499.237, 212.471, 52678.237 21/05/12,21:06:17,02,10,1, 11.8,1,1, 8.884, 10499.285, 212.506, 52678.250 21/05/12,21:06:17,03,10,1, 11.8,1,1, 8.884, 10499.232, 212.468, 52678.257 21/05/12,21:06:17,04,10,1, 11.8,1,1, 8.884, 10499.231, 212.480, 52678.290 21/05/12,21:06:17,05,10,1, 11.8,1,1, 8.884, 10499.256, 212.481, 52678.260 21/05/12,21:06:17,06,10,1, 11.8,1,1, 8.884, 10499.250, 212.475, 52678.248 21/05/12,21:06:17,07,10,1, 11.8,1,1, 8.884, 10499.239, 212.453, 52678.270 21/05/12,21:06:17,08,10,1, 11.8,1,1, 8.884, 10499.244, 212.485, 52678.323 21/05/12,21:06:17,09,10,1, 11.8,1,1, 8.884, 10499.257, 212.503, 52678.337 21/05/12,21:06:17,10,10,1, 11.8,1,1, 8.884, 10499.246, 212.437, 52678.271 21/05/12,21:06:17,11,10,1, 11.8,1,1, 8.884, 10499.258, 212.481, 52678.336 21/05/12,21:06:17,12,10,1, 11.8,1,1, 8.884, 10499.257, 212.474, 52678.317 21/05/12,21:06:17,13,10,1, 11.8,1,1, 8.884, 10499.224, 212.437, 52678.272 21/05/12,21:06:17,14,10,1, 11.8,1,1, 8.884, 10499.230, 212.466, 52678.332 21/05/12,21:06:17,15,10,1, 11.8,1,1, 8.884, 10499.271, 212.475, 52678.328 21/05/12,21:06:17,16,10,1, 11.8,1,1, 8.884, 10499.229, 212.436, 52678.281 21/05/12,21:06:17,17,10,1, 11.8,1,1, 8.884, 10499.226, 212.484, 52678.341 21/05/12,21:06:17,18,10,1, 11.8,1,1, 8.884, 10499.265, 212.487, 52678.361 21/05/12,21:06:17,19,10,1, 11.8,1,1, 8.884, 10499.252, 212.443, 52678.322 21/05/12,21:06:18,00,09,1, 11.9,1,1, 8.886, 10499.247, 212.443, 52678.322 21/05/12,21:06:18,01,09,1, 11.9,1,1, 8.886, 10499.247, 212.459, 52678.323 21/05/12,21:06:18,02,09,1, 11.9,1,1, 8.886, 10499.252, 212.425, 52678.343 21/05/12,21:06:18,03,09,1, 11.9,1,1, 8.886, 10499.250, 212.447, 52678.318 21/05/12,21:06:18,04,09,1, 11.9,1,1, 8.886, 10499.245, 212.447, 52678.340 21/05/12,21:06:18,05,09,1, 11.9,1,1, 8.886, 10499.225, 212.413, 52678.339 21/05/12,21:06:18,06,09,1, 11.9,1,1, 8.886, 10499.234, 212.425, 52678.370 21/05/12,21:06:18,07,09,1, 11.9,1,1, 8.886, 10499.237, 212.464, 52678.376 21/05/12,21:06:18,08,09,1, 11.9,1,1, 8.886, 10499.243, 212.403, 52678.364 21/05/12,21:06:18,09,09,1, 11.9,1,1, 8.886, 10499.229, 212.425, 52678.363 21/05/12,21:06:18,10,09,1, 11.9,1,1, 8.886, 10499.252, 212.458, 52678.415 21/05/12,21:06:18,11,09,1, 11.9,1,1, 8.886, 10499.252, 212.409, 52678.380 21/05/12,21:06:18,12,09,1, 11.9,1,1, 8.886, 10499.239, 212.443, 52678.405 21/05/12,21:06:18,13,09,1, 11.9,1,1, 8.886, 10499.254, 212.449, 52678.399 21/05/12,21:06:18,14,09,1, 11.9,1,1, 8.886, 10499.253, 212.407, 52678.399 21/05/12,21:06:18,15,09,1, 11.9,1,1, 8.886, 10499.250, 212.395, 52678.354 21/05/12,21:06:18,16,09,1, 11.9,1,1, 8.886, 10499.259, 212.433, 52678.428 21/05/12,21:06:18,17,09,1, 11.9,1,1, 8.886, 10499.273, 212.388, 52678.396 21/05/12,21:06:18,18,09,1, 11.9,1,1, 8.886, 10499.246, 212.414, 52678.393 21/05/12,21:06:18,19,09,1, 11.9,1,1, 8.886, 10499.257, 212.445, 52678.469 21/05/12,21:06:19,00,09,1, 11.9,1,1, 8.883, 10499.256, 212.445, 52678.469 21/05/12,21:06:19,01,09,1, 11.9,1,1, 8.883, 10499.223, 212.407, 52678.566 21/05/12,21:06:19,02,09,1, 11.9,1,1, 8.883, 10499.262, 212.393, 52678.428 21/05/12,21:06:19,03,09,1, 11.9,1,1, 8.883, 10499.262, 212.375, 52678.448 21/05/12,21:06:19,04,09,1, 11.9,1,1, 8.883, 10499.266, 212.364, 52678.410 21/05/12,21:06:19,05,09,1, 11.9,1,1, 8.883, 10499.268, 212.433, 52678.457 21/05/12,21:06:19,06,09,1, 11.9,1,1, 8.883, 10499.247, 212.380, 52678.413 21/05/12,21:06:19,07,09,1, 11.9,1,1, 8.883, 10499.230, 212.358, 52678.385 21/05/12,21:06:19,08,09,1, 11.9,1,1, 8.883, 10499.239, 212.388, 52678.437 21/05/12,21:06:19,09,09,1, 11.9,1,1, 8.883, 10499.235, 212.358, 52678.384 21/05/12,21:06:19,10,09,1, 11.9,1,1, 8.883, 10499.231, 212.329, 52678.395 21/05/12,21:06:19,11,09,1, 11.9,1,1, 8.883, 10499.259, 212.400, 52678.465 21/05/12,21:06:19,12,09,1, 11.9,1,1, 8.883, 10499.254, 212.385, 52678.430 21/05/12,21:06:19,13,09,1, 11.9,1,1, 8.883, 10499.269, 212.329, 52678.449 21/05/12,21:06:19,14,09,1, 11.9,1,1, 8.883, 10499.241, 212.388, 52678.445 21/05/12,21:06:19,15,09,1, 11.9,1,1, 8.883, 10499.257, 212.337, 52678.456 21/05/12,21:06:19,16,09,1, 11.9,1,1, 8.883, 10499.242, 212.310, 52678.427 21/05/12,21:06:19,17,09,1, 11.9,1,1, 8.883, 10499.255, 212.391, 52678.460 21/05/12,21:06:19,18,09,1, 11.9,1,1, 8.883, 10499.267, 212.342, 52678.465 21/05/12,21:06:19,19,09,1, 11.9,1,1, 8.883, 10499.252, 212.330, 52678.433 21/05/12,21:06:20,00,10,1, 11.9,1,1, 8.881, 10499.247, 212.330, 52678.433 21/05/12,21:06:20,01,10,1, 11.9,1,1, 8.881, 10499.261, 212.338, 52678.458 21/05/12,21:06:20,02,10,1, 11.9,1,1, 8.881, 10499.240, 212.316, 52678.426 21/05/12,21:06:20,03,10,1, 11.9,1,1, 8.881, 10499.243, 212.333, 52678.458 21/05/12,21:06:20,04,10,1, 11.9,1,1, 8.881, 10499.254, 212.308, 52678.431 21/05/12,21:06:20,05,10,1, 11.9,1,1, 8.881, 10499.250, 212.295, 52678.395 21/05/12,21:06:20,06,10,1, 11.9,1,1, 8.881, 10499.276, 212.373, 52678.477 21/05/12,21:06:20,07,10,1, 11.9,1,1, 8.881, 10499.238, 212.361, 52678.498 21/05/12,21:06:20,08,10,1, 11.9,1,1, 8.881, 10499.228, 212.318, 52678.465 21/05/12,21:06:20,09,10,1, 11.9,1,1, 8.881, 10499.263, 212.299, 52678.422 21/05/12,21:06:20,10,10,1, 11.9,1,1, 8.881, 10499.254, 212.320, 52678.438 21/05/12,21:06:20,11,10,1, 11.9,1,1, 8.881, 10499.236, 212.281, 52678.469 21/05/12,21:06:20,12,10,1, 11.9,1,1, 8.881, 10499.253, 212.315, 52678.486 21/05/12,21:06:20,13,10,1, 11.9,1,1, 8.881, 10499.245, 212.317, 52678.495 21/05/12,21:06:20,14,10,1, 11.9,1,1, 8.881, 10499.254, 212.295, 52678.478 21/05/12,21:06:20,15,10,1, 11.9,1,1, 8.881, 10499.261, 212.309, 52678.496 21/05/12,21:06:20,16,10,1, 11.9,1,1, 8.881, 10499.267, 212.321, 52678.512 21/05/12,21:06:20,17,10,1, 11.9,1,1, 8.881, 10499.247, 212.262, 52678.471 21/05/12,21:06:20,18,10,1, 11.9,1,1, 8.881, 10499.242, 212.298, 52678.470 21/05/12,21:06:20,19,10,1, 11.9,1,1, 8.881, 10499.258, 212.292, 52678.515 21/05/12,21:06:21,00,10,1, 11.9,1,1, 8.881, 10499.256, 212.292, 52678.515 21/05/12,21:06:21,01,10,1, 11.9,1,1, 8.881, 10499.275, 212.308, 52678.523 21/05/12,21:06:21,02,10,1, 11.9,1,1, 8.881, 10499.272, 212.329, 52678.527 21/05/12,21:06:21,03,10,1, 11.9,1,1, 8.881, 10499.258, 212.278, 52678.458 21/05/12,21:06:21,04,10,1, 11.9,1,1, 8.881, 10499.244, 212.286, 52678.490 21/05/12,21:06:21,05,10,1, 11.9,1,1, 8.881, 10499.270, 212.295, 52678.506 21/05/12,21:06:21,06,10,1, 11.9,1,1, 8.881, 10499.275, 212.266, 52678.493 21/05/12,21:06:21,07,10,1, 11.9,1,1, 8.881, 10499.257, 212.300, 52678.507 21/05/12,21:06:21,08,10,1, 11.9,1,1, 8.881, 10499.274, 212.331, 52678.533 21/05/12,21:06:21,09,10,1, 11.9,1,1, 8.881, 10499.264, 212.254, 52678.514 21/05/12,21:06:21,10,10,1, 11.9,1,1, 8.881, 10499.249, 212.310, 52678.513 21/05/12,21:06:21,11,10,1, 11.9,1,1, 8.881, 10499.275, 212.294, 52678.536 21/05/12,21:06:21,12,10,1, 11.9,1,1, 8.881, 10499.268, 212.266, 52678.496 21/05/12,21:06:21,13,10,1, 11.9,1,1, 8.881, 10499.265, 212.276, 52678.502 21/05/12,21:06:21,14,10,1, 11.9,1,1, 8.881, 10499.292, 212.294, 52678.516 21/05/12,21:06:21,15,10,1, 11.9,1,1, 8.881, 10499.261, 212.254, 52678.523 21/05/12,21:06:21,16,10,1, 11.9,1,1, 8.881, 10499.254, 212.293, 52678.529 21/05/12,21:06:21,17,10,1, 11.9,1,1, 8.881, 10499.263, 212.289, 52678.544 21/05/12,21:06:21,18,10,1, 11.9,1,1, 8.881, 10499.265, 212.259, 52678.487 21/05/12,21:06:21,19,10,1, 11.9,1,1, 8.881, 10499.253, 212.272, 52678.494 21/05/12,21:06:22,00,09,1, 11.8,1,1, 8.883, 10499.247, 212.272, 52678.494 21/05/12,21:06:22,01,09,1, 11.8,1,1, 8.883, 10499.258, 212.249, 52678.536 21/05/12,21:06:22,02,09,1, 11.8,1,1, 8.883, 10499.281, 212.279, 52678.553 21/05/12,21:06:22,03,09,1, 11.8,1,1, 8.883, 10499.257, 212.277, 52678.575 21/05/12,21:06:22,04,09,1, 11.8,1,1, 8.883, 10499.252, 212.259, 52678.575 21/05/12,21:06:22,05,09,1, 11.8,1,1, 8.883, 10499.258, 212.258, 52678.535 21/05/12,21:06:22,06,09,1, 11.8,1,1, 8.883, 10499.245, 212.281, 52678.580 21/05/12,21:06:22,07,09,1, 11.8,1,1, 8.883, 10499.266, 212.240, 52678.507 21/05/12,21:06:22,08,09,1, 11.8,1,1, 8.883, 10499.259, 212.265, 52678.548 21/05/12,21:06:22,09,09,1, 11.8,1,1, 8.883, 10499.268, 212.273, 52678.600 21/05/12,21:06:22,10,09,1, 11.8,1,1, 8.883, 10499.268, 212.233, 52678.556 21/05/12,21:06:22,11,09,1, 11.8,1,1, 8.883, 10499.282, 212.276, 52678.561 21/05/12,21:06:22,12,09,1, 11.8,1,1, 8.883, 10499.265, 212.278, 52678.572 21/05/12,21:06:22,13,09,1, 11.8,1,1, 8.883, 10499.249, 212.225, 52678.558 21/05/12,21:06:22,14,09,1, 11.8,1,1, 8.883, 10499.271, 212.252, 52678.554 21/05/12,21:06:22,15,09,1, 11.8,1,1, 8.883, 10499.277, 212.258, 52678.595 21/05/12,21:06:22,16,09,1, 11.8,1,1, 8.883, 10499.264, 212.243, 52678.594 21/05/12,21:06:22,17,09,1, 11.8,1,1, 8.883, 10499.290, 212.286, 52678.603 21/05/12,21:06:22,18,09,1, 11.8,1,1, 8.883, 10499.281, 212.271, 52678.573 21/05/12,21:06:22,19,09,1, 11.8,1,1, 8.883, 10499.269, 212.244, 52678.563 21/05/12,21:06:23,00,09,1, 11.9,1,1, 8.882, 10499.264, 212.244, 52678.563 21/05/12,21:06:23,01,09,1, 11.9,1,1, 8.882, 10499.274, 212.242, 52678.546 21/05/12,21:06:23,02,09,1, 11.9,1,1, 8.882, 10499.268, 212.208, 52678.543 21/05/12,21:06:23,03,09,1, 11.9,1,1, 8.882, 10499.288, 212.240, 52678.602 21/05/12,21:06:23,04,09,1, 11.9,1,1, 8.882, 10499.278, 212.223, 52678.520 21/05/12,21:06:23,05,09,1, 11.9,1,1, 8.882, 10499.249, 212.183, 52678.507 21/05/12,21:06:23,06,09,1, 11.9,1,1, 8.882, 10499.292, 212.223, 52678.538 21/05/12,21:06:23,07,09,1, 11.9,1,1, 8.882, 10499.259, 212.249, 52678.577 21/05/12,21:06:23,08,09,1, 11.9,1,1, 8.882, 10499.269, 212.214, 52678.591 21/05/12,21:06:23,09,09,1, 11.9,1,1, 8.882, 10499.271, 212.215, 52678.582 21/05/12,21:06:23,10,09,1, 11.9,1,1, 8.882, 10499.263, 212.198, 52678.575 21/05/12,21:06:23,11,09,1, 11.9,1,1, 8.882, 10499.261, 212.177, 52678.572 21/05/12,21:06:23,12,09,1, 11.9,1,1, 8.882, 10499.267, 212.223, 52678.621 21/05/12,21:06:23,13,09,1, 11.9,1,1, 8.882, 10499.285, 212.205, 52678.643 21/05/12,21:06:23,14,09,1, 11.9,1,1, 8.882, 10499.281, 212.189, 52678.561 21/05/12,21:06:23,15,09,1, 11.9,1,1, 8.882, 10499.290, 212.222, 52678.619 21/05/12,21:06:23,16,09,1, 11.9,1,1, 8.882, 10499.291, 212.174, 52678.627 21/05/12,21:06:23,17,09,1, 11.9,1,1, 8.882, 10499.278, 212.142, 52678.591 21/05/12,21:06:23,18,09,1, 11.9,1,1, 8.882, 10499.261, 212.197, 52678.755 21/05/12,21:06:23,19,09,1, 11.9,1,1, 8.882, 10499.348, 212.181, 52678.556 21/05/12,21:06:24,00,09,1, 11.8,1,1, 8.881, 10499.347, 212.181, 52678.556 21/05/12,21:06:24,01,09,1, 11.8,1,1, 8.881, 10499.309, 212.195, 52678.586 21/05/12,21:06:24,02,09,1, 11.8,1,1, 8.881, 10499.292, 212.204, 52678.623 21/05/12,21:06:24,03,09,1, 11.8,1,1, 8.881, 10499.271, 212.157, 52678.612 21/05/12,21:06:24,04,09,1, 11.8,1,1, 8.881, 10499.289, 212.160, 52678.628 21/05/12,21:06:24,05,09,1, 11.8,1,1, 8.881, 10499.304, 212.158, 52678.624 21/05/12,21:06:24,06,09,1, 11.8,1,1, 8.881, 10499.292, 212.126, 52678.602 21/05/12,21:06:24,07,09,1, 11.8,1,1, 8.881, 10499.321, 212.170, 52678.641 21/05/12,21:06:24,08,09,1, 11.8,1,1, 8.881, 10499.297, 212.181, 52678.679 21/05/12,21:06:24,09,09,1, 11.8,1,1, 8.881, 10499.268, 212.098, 52678.606 21/05/12,21:06:24,10,09,1, 11.8,1,1, 8.881, 10499.295, 212.133, 52678.618 21/05/12,21:06:24,11,09,1, 11.8,1,1, 8.881, 10499.280, 212.141, 52678.626 21/05/12,21:06:24,12,09,1, 11.8,1,1, 8.881, 10499.287, 212.111, 52678.589 21/05/12,21:06:24,13,09,1, 11.8,1,1, 8.881, 10499.278, 212.125, 52678.598 21/05/12,21:06:24,14,09,1, 11.8,1,1, 8.881, 10499.306, 212.143, 52678.653 21/05/12,21:06:24,15,09,1, 11.8,1,1, 8.881, 10499.287, 212.108, 52678.642 21/05/12,21:06:24,16,09,1, 11.8,1,1, 8.881, 10499.290, 212.139, 52678.707 21/05/12,21:06:24,17,09,1, 11.8,1,1, 8.881, 10499.286, 212.130, 52678.691 21/05/12,21:06:24,18,09,1, 11.8,1,1, 8.881, 10499.284, 212.058, 52678.637 21/05/12,21:06:24,19,09,1, 11.8,1,1, 8.881, 10499.303, 212.122, 52678.700 21/05/12,21:06:25,00,09,1, 11.9,1,1, 8.883, 10499.297, 212.122, 52678.700 21/05/12,21:06:25,01,09,1, 11.9,1,1, 8.883, 10499.305, 212.067, 52678.626 21/05/12,21:06:25,02,09,1, 11.9,1,1, 8.883, 10499.302, 212.089, 52678.691 21/05/12,21:06:25,03,09,1, 11.9,1,1, 8.883, 10499.310, 212.107, 52678.667 21/05/12,21:06:25,04,09,1, 11.9,1,1, 8.883, 10499.288, 212.057, 52678.614 21/05/12,21:06:25,05,09,1, 11.9,1,1, 8.883, 10499.308, 212.061, 52678.656 21/05/12,21:06:25,06,09,1, 11.9,1,1, 8.883, 10499.300, 212.106, 52678.658 21/05/12,21:06:25,07,09,1, 11.9,1,1, 8.883, 10499.294, 212.084, 52678.631 21/05/12,21:06:25,08,09,1, 11.9,1,1, 8.883, 10499.316, 212.098, 52678.678 21/05/12,21:06:25,09,09,1, 11.9,1,1, 8.883, 10499.324, 212.106, 52678.686 21/05/12,21:06:25,10,09,1, 11.9,1,1, 8.883, 10499.303, 212.054, 52678.646 21/05/12,21:06:25,11,09,1, 11.9,1,1, 8.883, 10499.308, 212.067, 52678.656 21/05/12,21:06:25,12,09,1, 11.9,1,1, 8.883, 10499.315, 212.081, 52678.699 21/05/12,21:06:25,13,09,1, 11.9,1,1, 8.883, 10499.314, 212.046, 52678.639 21/05/12,21:06:25,14,09,1, 11.9,1,1, 8.883, 10499.338, 212.049, 52678.602 21/05/12,21:06:25,15,09,1, 11.9,1,1, 8.883, 10499.346, 212.063, 52678.703 21/05/12,21:06:25,16,09,1, 11.9,1,1, 8.883, 10499.334, 212.056, 52678.660 21/05/12,21:06:25,17,09,1, 11.9,1,1, 8.883, 10499.316, 212.047, 52678.688 21/05/12,21:06:25,18,09,1, 11.9,1,1, 8.883, 10499.300, 212.058, 52678.712 21/05/12,21:06:25,19,09,1, 11.9,1,1, 8.883, 10499.337, 212.029, 52678.648 21/05/12,21:06:26,00,08,1, 11.8,1,1, 8.881, 10499.331, 212.029, 52678.648 21/05/12,21:06:26,01,08,1, 11.8,1,1, 8.881, 10499.345, 212.089, 52678.666 21/05/12,21:06:26,02,08,1, 11.8,1,1, 8.881, 10499.343, 212.048, 52678.666 21/05/12,21:06:26,03,08,1, 11.8,1,1, 8.881, 10499.333, 212.046, 52678.696 21/05/12,21:06:26,04,08,1, 11.8,1,1, 8.881, 10499.361, 212.077, 52678.704 21/05/12,21:06:26,05,08,1, 11.8,1,1, 8.881, 10499.363, 212.006, 52678.486 21/05/12,21:06:26,06,08,1, 11.8,1,1, 8.881, 10499.397, 212.017, 52678.665 21/05/12,21:06:26,07,08,1, 11.8,1,1, 8.881, 10499.399, 212.070, 52678.663 21/05/12,21:06:26,08,08,1, 11.8,1,1, 8.881, 10499.337, 212.034, 52678.663 21/05/12,21:06:26,09,08,1, 11.8,1,1, 8.881, 10499.340, 212.009, 52678.684 21/05/12,21:06:26,10,08,1, 11.8,1,1, 8.881, 10499.356, 212.083, 52678.729 21/05/12,21:06:26,11,08,1, 11.8,1,1, 8.881, 10499.371, 212.033, 52678.500 21/05/12,21:06:26,12,08,1, 11.8,1,1, 8.881, 10499.338, 212.052, 52678.702 21/05/12,21:06:26,13,08,1, 11.8,1,1, 8.881, 10499.364, 212.072, 52678.754 21/05/12,21:06:26,14,08,1, 11.8,1,1, 8.881, 10499.343, 212.022, 52678.736 21/05/12,21:06:26,15,08,1, 11.8,1,1, 8.881, 10499.309, 212.033, 52678.895 21/05/12,21:06:26,16,08,1, 11.8,1,1, 8.881, 10499.335, 212.068, 52678.745 21/05/12,21:06:26,17,08,1, 11.8,1,1, 8.881, 10499.338, 212.064, 52678.747 21/05/12,21:06:26,18,08,1, 11.8,1,1, 8.881, 10499.357, 212.063, 52678.714 21/05/12,21:06:26,19,08,1, 11.8,1,1, 8.881, 10499.384, 212.075, 52678.776 21/05/12,21:06:27,00,08,1, 11.9,1,1, 8.883, 10499.381, 212.075, 52678.776 21/05/12,21:06:27,01,08,1, 11.9,1,1, 8.883, 10499.359, 212.014, 52678.691 21/05/12,21:06:27,02,08,1, 11.9,1,1, 8.883, 10499.400, 212.056, 52678.720 21/05/12,21:06:27,03,08,1, 11.9,1,1, 8.883, 10499.383, 212.032, 52678.750 21/05/12,21:06:27,04,08,1, 11.9,1,1, 8.883, 10499.360, 212.005, 52678.722 21/05/12,21:06:27,05,08,1, 11.9,1,1, 8.883, 10499.372, 212.057, 52678.791 21/05/12,21:06:27,06,08,1, 11.9,1,1, 8.883, 10499.392, 212.043, 52678.767 21/05/12,21:06:27,07,08,1, 11.9,1,1, 8.883, 10499.373, 211.991, 52678.715 21/05/12,21:06:27,08,08,1, 11.9,1,1, 8.883, 10499.367, 212.036, 52678.783 21/05/12,21:06:27,09,08,1, 11.9,1,1, 8.883, 10499.363, 212.017, 52678.741 21/05/12,21:06:27,10,08,1, 11.9,1,1, 8.883, 10499.372, 211.992, 52678.738 21/05/12,21:06:27,11,08,1, 11.9,1,1, 8.883, 10499.389, 212.035, 52678.787 21/05/12,21:06:27,12,08,1, 11.9,1,1, 8.883, 10499.397, 212.051, 52678.782 21/05/12,21:06:27,13,08,1, 11.9,1,1, 8.883, 10499.377, 211.984, 52678.773 21/05/12,21:06:27,14,08,1, 11.9,1,1, 8.883, 10499.372, 212.021, 52678.706 21/05/12,21:06:27,15,08,1, 11.9,1,1, 8.883, 10499.372, 212.008, 52678.641 21/05/12,21:06:27,16,08,1, 11.9,1,1, 8.883, 10499.385, 211.978, 52678.614 21/05/12,21:06:27,17,08,1, 11.9,1,1, 8.883, 10499.342, 212.020, 52678.777 21/05/12,21:06:27,18,08,1, 11.9,1,1, 8.883, 10499.379, 212.043, 52678.792 21/05/12,21:06:27,19,08,1, 11.9,1,1, 8.883, 10499.378, 211.981, 52678.766 21/05/12,21:06:28,00,08,1, 11.9,1,1, 8.881, 10499.372, 211.981, 52678.766 21/05/12,21:06:28,01,08,1, 11.9,1,1, 8.881, 10499.408, 212.021, 52678.757 21/05/12,21:06:28,02,08,1, 11.9,1,1, 8.881, 10499.396, 211.965, 52678.728 21/05/12,21:06:28,03,08,1, 11.9,1,1, 8.881, 10499.399, 211.973, 52678.731 21/05/12,21:06:28,04,08,1, 11.9,1,1, 8.881, 10499.416, 212.001, 52678.802 21/05/12,21:06:28,05,08,1, 11.9,1,1, 8.881, 10499.386, 211.970, 52678.773 21/05/12,21:06:28,06,08,1, 11.9,1,1, 8.881, 10499.418, 211.971, 52678.828 21/05/12,21:06:28,07,08,1, 11.9,1,1, 8.881, 10499.430, 212.007, 52678.789 21/05/12,21:06:28,08,08,1, 11.9,1,1, 8.881, 10499.405, 211.940, 52678.761 21/05/12,21:06:28,09,08,1, 11.9,1,1, 8.881, 10499.427, 211.945, 52678.753 21/05/12,21:06:28,10,08,1, 11.9,1,1, 8.881, 10499.435, 211.978, 52678.737 21/05/12,21:06:28,11,08,1, 11.9,1,1, 8.881, 10499.431, 211.945, 52678.736 21/05/12,21:06:28,12,08,1, 11.9,1,1, 8.881, 10499.423, 211.970, 52678.793 21/05/12,21:06:28,13,08,1, 11.9,1,1, 8.881, 10499.451, 211.965, 52678.788 21/05/12,21:06:28,14,08,1, 11.9,1,1, 8.881, 10499.429, 211.927, 52678.734 21/05/12,21:06:28,15,08,1, 11.9,1,1, 8.881, 10499.439, 211.942, 52678.773 21/05/12,21:06:28,16,08,1, 11.9,1,1, 8.881, 10499.453, 211.952, 52678.835 21/05/12,21:06:28,17,08,1, 11.9,1,1, 8.881, 10499.443, 211.927, 52678.758 21/05/12,21:06:28,18,08,1, 11.9,1,1, 8.881, 10499.429, 211.924, 52678.731 21/05/12,21:06:28,19,08,1, 11.9,1,1, 8.881, 10499.460, 211.942, 52678.824 21/05/12,21:06:29,00,10,1, 11.9,1,1, 8.879, 10499.456, 211.942, 52678.824 21/05/12,21:06:29,01,10,1, 11.9,1,1, 8.879, 10499.488, 211.912, 52678.768 21/05/12,21:06:29,02,10,1, 11.9,1,1, 8.879, 10499.467, 211.947, 52678.775 21/05/12,21:06:29,03,10,1, 11.9,1,1, 8.879, 10499.494, 211.894, 52678.758 21/05/12,21:06:29,04,10,1, 11.9,1,1, 8.879, 10499.434, 211.879, 52678.734 21/05/12,21:06:29,05,10,1, 11.9,1,1, 8.879, 10499.469, 211.912, 52678.792 21/05/12,21:06:29,06,10,1, 11.9,1,1, 8.879, 10499.478, 211.880, 52678.749 21/05/12,21:06:29,07,10,1, 11.9,1,1, 8.879, 10499.469, 211.882, 52678.797 21/05/12,21:06:29,08,10,1, 11.9,1,1, 8.879, 10499.491, 211.928, 52678.809 21/05/12,21:06:29,09,10,1, 11.9,1,1, 8.879, 10499.466, 211.886, 52678.762 21/05/12,21:06:29,10,10,1, 11.9,1,1, 8.879, 10499.466, 211.854, 52678.768 21/05/12,21:06:29,11,10,1, 11.9,1,1, 8.879, 10499.530, 211.888, 52678.798 21/05/12,21:06:29,12,10,1, 11.9,1,1, 8.879, 10499.487, 211.862, 52678.750 21/05/12,21:06:29,13,10,1, 11.9,1,1, 8.879, 10499.493, 211.833, 52678.777 21/05/12,21:06:29,14,10,1, 11.9,1,1, 8.879, 10499.503, 211.878, 52678.766 21/05/12,21:06:29,15,10,1, 11.9,1,1, 8.879, 10499.495, 211.894, 52678.773 21/05/12,21:06:29,16,10,1, 11.9,1,1, 8.879, 10499.484, 211.849, 52678.802 21/05/12,21:06:29,17,10,1, 11.9,1,1, 8.879, 10499.527, 211.874, 52678.808 21/05/12,21:06:29,18,10,1, 11.9,1,1, 8.879, 10499.508, 211.860, 52678.784 21/05/12,21:06:29,19,10,1, 11.9,1,1, 8.879, 10499.493, 211.835, 52678.772 21/05/12,21:06:30,00,10,1, 11.8,1,1, 8.881, 10499.489, 211.835, 52678.772 21/05/12,21:06:30,01,10,1, 11.8,1,1, 8.881, 10499.531, 211.864, 52678.806 21/05/12,21:06:30,02,10,1, 11.8,1,1, 8.881, 10499.502, 211.857, 52678.811 21/05/12,21:06:30,03,10,1, 11.8,1,1, 8.881, 10499.504, 211.868, 52678.839 21/05/12,21:06:30,04,10,1, 11.8,1,1, 8.881, 10499.523, 211.836, 52678.828 21/05/12,21:06:30,05,10,1, 11.8,1,1, 8.881, 10499.497, 211.821, 52678.797 21/05/12,21:06:30,06,10,1, 11.8,1,1, 8.881, 10499.516, 211.836, 52678.809 21/05/12,21:06:30,07,10,1, 11.8,1,1, 8.881, 10499.547, 211.847, 52678.807 21/05/12,21:06:30,08,10,1, 11.8,1,1, 8.881, 10499.522, 211.847, 52678.806 21/05/12,21:06:30,09,10,1, 11.8,1,1, 8.881, 10499.540, 211.854, 52678.829 21/05/12,21:06:30,10,10,1, 11.8,1,1, 8.881, 10499.538, 211.869, 52678.863 21/05/12,21:06:30,11,10,1, 11.8,1,1, 8.881, 10499.535, 211.836, 52678.811 21/05/12,21:06:30,12,10,1, 11.8,1,1, 8.881, 10499.536, 211.839, 52678.825 21/05/12,21:06:30,13,10,1, 11.8,1,1, 8.881, 10499.563, 211.818, 52678.849 21/05/12,21:06:30,14,10,1, 11.8,1,1, 8.881, 10499.549, 211.815, 52678.738 21/05/12,21:06:30,15,10,1, 11.8,1,1, 8.881, 10499.568, 211.854, 52678.894 21/05/12,21:06:30,16,10,1, 11.8,1,1, 8.881, 10499.563, 211.869, 52678.886 21/05/12,21:06:30,17,10,1, 11.8,1,1, 8.881, 10499.566, 211.813, 52678.836 21/05/12,21:06:30,18,10,1, 11.8,1,1, 8.881, 10499.574, 211.806, 52678.838 21/05/12,21:06:30,19,10,1, 11.8,1,1, 8.881, 10499.597, 211.855, 52678.901 21/05/12,21:06:31,00,10,1, 11.9,1,1, 8.880, 10499.589, 211.855, 52678.901 21/05/12,21:06:31,01,10,1, 11.9,1,1, 8.880, 10499.572, 211.830, 52678.864 21/05/12,21:06:31,02,10,1, 11.9,1,1, 8.880, 10499.578, 211.871, 52678.869 21/05/12,21:06:31,03,10,1, 11.9,1,1, 8.880, 10499.609, 211.807, 52678.843 21/05/12,21:06:31,04,10,1, 11.9,1,1, 8.880, 10499.586, 211.850, 52678.874 21/05/12,21:06:31,05,10,1, 11.9,1,1, 8.880, 10499.586, 211.863, 52678.886 21/05/12,21:06:31,06,10,1, 11.9,1,1, 8.880, 10499.600, 211.813, 52678.840 21/05/12,21:06:31,07,10,1, 11.9,1,1, 8.880, 10499.586, 211.809, 52678.835 21/05/12,21:06:31,08,10,1, 11.9,1,1, 8.880, 10499.590, 211.834, 52678.848 21/05/12,21:06:31,09,10,1, 11.9,1,1, 8.880, 10499.588, 211.838, 52678.844 21/05/12,21:06:31,10,10,1, 11.9,1,1, 8.880, 10499.586, 211.813, 52678.843 21/05/12,21:06:31,11,10,1, 11.9,1,1, 8.880, 10499.591, 211.832, 52678.723 21/05/12,21:06:31,12,10,1, 11.9,1,1, 8.880, 10499.617, 211.803, 52678.938 21/05/12,21:06:31,13,10,1, 11.9,1,1, 8.880, 10499.610, 211.762, 52678.820 21/05/12,21:06:31,14,10,1, 11.9,1,1, 8.880, 10499.648, 211.820, 52678.852 21/05/12,21:06:31,15,10,1, 11.9,1,1, 8.880, 10499.618, 211.807, 52678.872 21/05/12,21:06:31,16,10,1, 11.9,1,1, 8.880, 10499.610, 211.792, 52678.879 21/05/12,21:06:31,17,10,1, 11.9,1,1, 8.880, 10499.645, 211.833, 52678.887 21/05/12,21:06:31,18,10,1, 11.9,1,1, 8.880, 10499.645, 211.793, 52678.906 21/05/12,21:06:31,19,10,1, 11.9,1,1, 8.880, 10499.636, 211.773, 52678.867 21/05/12,21:06:32,00,10,1, 11.8,1,1, 8.878, 10499.631, 211.773, 52678.867 21/05/12,21:06:32,01,10,1, 11.8,1,1, 8.878, 10499.638, 211.785, 52678.872 21/05/12,21:06:32,02,10,1, 11.8,1,1, 8.878, 10499.649, 211.755, 52678.838 21/05/12,21:06:32,03,10,1, 11.8,1,1, 8.878, 10499.639, 211.808, 52678.874 21/05/12,21:06:32,04,10,1, 11.8,1,1, 8.878, 10499.667, 211.790, 52678.871 21/05/12,21:06:32,05,10,1, 11.8,1,1, 8.878, 10499.649, 211.751, 52678.858 21/05/12,21:06:32,06,10,1, 11.8,1,1, 8.878, 10499.662, 211.765, 52678.873 21/05/12,21:06:32,07,10,1, 11.8,1,1, 8.878, 10499.634, 211.756, 52678.842 21/05/12,21:06:32,08,10,1, 11.8,1,1, 8.878, 10499.637, 211.717, 52678.868 21/05/12,21:06:32,09,10,1, 11.8,1,1, 8.878, 10499.651, 211.776, 52678.902 21/05/12,21:06:32,10,10,1, 11.8,1,1, 8.878, 10499.634, 211.749, 52678.870 21/05/12,21:06:32,11,10,1, 11.8,1,1, 8.878, 10499.647, 211.739, 52678.895 21/05/12,21:06:32,12,10,1, 11.8,1,1, 8.878, 10499.665, 211.733, 52678.918 21/05/12,21:06:32,13,10,1, 11.8,1,1, 8.878, 10499.671, 211.745, 52678.899 21/05/12,21:06:32,14,10,1, 11.8,1,1, 8.878, 10499.658, 211.708, 52678.866 21/05/12,21:06:32,15,10,1, 11.8,1,1, 8.878, 10499.658, 211.731, 52678.884 21/05/12,21:06:32,16,10,1, 11.8,1,1, 8.878, 10499.684, 211.750, 52678.899 21/05/12,21:06:32,17,10,1, 11.8,1,1, 8.878, 10499.680, 211.711, 52678.849 21/05/12,21:06:32,18,10,1, 11.8,1,1, 8.878, 10499.663, 211.747, 52678.854 21/05/12,21:06:32,19,10,1, 11.8,1,1, 8.878, 10499.674, 211.739, 52678.913 21/05/12,21:06:33,00,10,1, 11.9,1,1, 8.877, 10499.673, 211.739, 52678.913 21/05/12,21:06:33,01,10,1, 11.9,1,1, 8.877, 10499.681, 211.691, 52678.891 21/05/12,21:06:33,02,10,1, 11.9,1,1, 8.877, 10499.658, 211.687, 52678.871 21/05/12,21:06:33,03,10,1, 11.9,1,1, 8.877, 10499.694, 211.677, 52678.887 21/05/12,21:06:33,04,10,1, 11.9,1,1, 8.877, 10499.697, 211.702, 52678.893 21/05/12,21:06:33,05,10,1, 11.9,1,1, 8.877, 10499.716, 211.724, 52678.899 21/05/12,21:06:33,06,10,1, 11.9,1,1, 8.877, 10499.689, 211.661, 52678.885 21/05/12,21:06:33,07,10,1, 11.9,1,1, 8.877, 10499.686, 211.670, 52678.933 21/05/12,21:06:33,08,10,1, 11.9,1,1, 8.877, 10499.692, 211.679, 52678.923 21/05/12,21:06:33,09,10,1, 11.9,1,1, 8.877, 10499.713, 211.648, 52678.859 21/05/12,21:06:33,10,10,1, 11.9,1,1, 8.877, 10499.714, 211.682, 52678.902 21/05/12,21:06:33,11,10,1, 11.9,1,1, 8.877, 10499.725, 211.673, 52678.906 21/05/12,21:06:33,12,10,1, 11.9,1,1, 8.877, 10499.719, 211.656, 52678.853 21/05/12,21:06:33,13,10,1, 11.9,1,1, 8.877, 10499.710, 211.692, 52678.864 21/05/12,21:06:33,14,10,1, 11.9,1,1, 8.877, 10499.732, 211.699, 52678.930 21/05/12,21:06:33,15,10,1, 11.9,1,1, 8.877, 10499.727, 211.653, 52678.922 21/05/12,21:06:33,16,10,1, 11.9,1,1, 8.877, 10499.714, 211.635, 52678.858 21/05/12,21:06:33,17,10,1, 11.9,1,1, 8.877, 10499.749, 211.667, 52678.928 21/05/12,21:06:33,18,10,1, 11.9,1,1, 8.877, 10499.729, 211.639, 52678.891 21/05/12,21:06:33,19,10,1, 11.9,1,1, 8.877, 10499.721, 211.628, 52678.881 21/05/12,21:06:34,00,10,1, 11.9,1,1, 8.879, 10499.715, 211.628, 52678.881 21/05/12,21:06:34,01,10,1, 11.9,1,1, 8.879, 10499.720, 211.622, 52678.909 21/05/12,21:06:34,02,10,1, 11.9,1,1, 8.879, 10499.742, 211.634, 52678.901 21/05/12,21:06:34,03,10,1, 11.9,1,1, 8.879, 10499.728, 211.655, 52678.956 21/05/12,21:06:34,04,10,1, 11.9,1,1, 8.879, 10499.750, 211.621, 52678.975 21/05/12,21:06:34,05,10,1, 11.9,1,1, 8.879, 10499.741, 211.645, 52678.943 21/05/12,21:06:34,06,10,1, 11.9,1,1, 8.879, 10499.775, 211.662, 52678.951 21/05/12,21:06:34,07,10,1, 11.9,1,1, 8.879, 10499.751, 211.644, 52678.891 21/05/12,21:06:34,08,10,1, 11.9,1,1, 8.879, 10499.782, 211.610, 52678.907 21/05/12,21:06:34,09,10,1, 11.9,1,1, 8.879, 10499.770, 211.639, 52678.902 21/05/12,21:06:34,10,10,1, 11.9,1,1, 8.879, 10499.772, 211.623, 52678.922 21/05/12,21:06:34,11,10,1, 11.9,1,1, 8.879, 10499.779, 211.579, 52678.935 21/05/12,21:06:34,12,10,1, 11.9,1,1, 8.879, 10499.772, 211.647, 52678.955 21/05/12,21:06:34,13,10,1, 11.9,1,1, 8.879, 10499.796, 211.633, 52678.914 21/05/12,21:06:34,14,10,1, 11.9,1,1, 8.879, 10499.810, 211.602, 52678.912 21/05/12,21:06:34,15,10,1, 11.9,1,1, 8.879, 10499.815, 211.623, 52678.939 21/05/12,21:06:34,16,10,1, 11.9,1,1, 8.879, 10499.778, 211.573, 52678.889 21/05/12,21:06:34,17,10,1, 11.9,1,1, 8.879, 10499.780, 211.571, 52678.877 21/05/12,21:06:34,18,10,1, 11.9,1,1, 8.879, 10499.788, 211.600, 52678.906 21/05/12,21:06:34,19,10,1, 11.9,1,1, 8.879, 10499.803, 211.597, 52678.973 21/05/12,21:06:35,00,10,1, 11.9,1,1, 8.878, 10499.798, 211.597, 52678.973 21/05/12,21:06:35,01,10,1, 11.9,1,1, 8.878, 10499.833, 211.605, 52678.977 21/05/12,21:06:35,02,10,1, 11.9,1,1, 8.878, 10499.798, 211.598, 52678.905 21/05/12,21:06:35,03,10,1, 11.9,1,1, 8.878, 10499.807, 211.545, 52678.905 21/05/12,21:06:35,04,10,1, 11.9,1,1, 8.878, 10499.812, 211.576, 52678.942 21/05/12,21:06:35,05,10,1, 11.9,1,1, 8.878, 10499.824, 211.563, 52678.965 21/05/12,21:06:35,06,10,1, 11.9,1,1, 8.878, 10499.835, 211.549, 52678.909 21/05/12,21:06:35,07,10,1, 11.9,1,1, 8.878, 10499.836, 211.588, 52678.942 21/05/12,21:06:35,08,10,1, 11.9,1,1, 8.878, 10499.828, 211.580, 52678.985 21/05/12,21:06:35,09,10,1, 11.9,1,1, 8.878, 10499.825, 211.567, 52678.947 21/05/12,21:06:35,10,10,1, 11.9,1,1, 8.878, 10499.827, 211.570, 52678.948 21/05/12,21:06:35,11,10,1, 11.9,1,1, 8.878, 10499.833, 211.551, 52678.960 21/05/12,21:06:35,12,10,1, 11.9,1,1, 8.878, 10499.800, 211.528, 52678.944 21/05/12,21:06:35,13,10,1, 11.9,1,1, 8.878, 10499.825, 211.580, 52678.979 21/05/12,21:06:35,14,10,1, 11.9,1,1, 8.878, 10499.869, 211.568, 52678.984 21/05/12,21:06:35,15,10,1, 11.9,1,1, 8.878, 10499.837, 211.551, 52678.951 21/05/12,21:06:35,16,10,1, 11.9,1,1, 8.878, 10499.871, 211.577, 52678.918 21/05/12,21:06:35,17,10,1, 11.9,1,1, 8.878, 10499.858, 211.568, 52678.953 21/05/12,21:06:35,18,10,1, 11.9,1,1, 8.878, 10499.863, 211.538, 52678.996 21/05/12,21:06:35,19,10,1, 11.9,1,1, 8.878, 10499.867, 211.569, 52678.952 21/05/12,21:06:36,00,10,1, 11.9,1,1, 8.877, 10499.865, 211.569, 52678.952 21/05/12,21:06:36,01,10,1, 11.9,1,1, 8.877, 10499.846, 211.543, 52678.942 21/05/12,21:06:36,02,10,1, 11.9,1,1, 8.877, 10499.887, 211.565, 52678.982 21/05/12,21:06:36,03,10,1, 11.9,1,1, 8.877, 10499.858, 211.548, 52679.005 21/05/12,21:06:36,04,10,1, 11.9,1,1, 8.877, 10499.867, 211.525, 52678.931 21/05/12,21:06:36,05,10,1, 11.9,1,1, 8.877, 10499.883, 211.503, 52678.934 21/05/12,21:06:36,06,10,1, 11.9,1,1, 8.877, 10499.864, 211.504, 52678.712 21/05/12,21:06:36,07,10,1, 11.9,1,1, 8.877, 10499.857, 211.506, 52679.017 21/05/12,21:06:36,08,10,1, 11.9,1,1, 8.877, 10499.926, 211.525, 52678.995 21/05/12,21:06:36,09,10,1, 11.9,1,1, 8.877, 10499.921, 211.540, 52679.002 21/05/12,21:06:36,10,10,1, 11.9,1,1, 8.877, 10499.907, 211.494, 52678.968 21/05/12,21:06:36,11,10,1, 11.9,1,1, 8.877, 10499.900, 211.482, 52678.974 21/05/12,21:06:36,12,10,1, 11.9,1,1, 8.877, 10499.916, 211.525, 52678.985 21/05/12,21:06:36,13,10,1, 11.9,1,1, 8.877, 10499.906, 211.511, 52678.964 21/05/12,21:06:36,14,10,1, 11.9,1,1, 8.877, 10499.894, 211.550, 52679.180 21/05/12,21:06:36,15,10,1, 11.9,1,1, 8.877, 10499.879, 211.507, 52679.041 21/05/12,21:06:36,16,10,1, 11.9,1,1, 8.877, 10499.905, 211.492, 52679.009 21/05/12,21:06:36,17,10,1, 11.9,1,1, 8.877, 10499.923, 211.487, 52678.984 21/05/12,21:06:36,18,10,1, 11.9,1,1, 8.877, 10499.927, 211.532, 52679.018 21/05/12,21:06:36,19,10,1, 11.9,1,1, 8.877, 10499.938, 211.482, 52678.953 21/05/12,21:06:37,00,10,1, 11.9,1,1, 8.879, 10499.932, 211.482, 52678.953 21/05/12,21:06:37,01,10,1, 11.9,1,1, 8.879, 10499.950, 211.503, 52679.031 21/05/12,21:06:37,02,10,1, 11.9,1,1, 8.879, 10499.953, 211.484, 52679.019 21/05/12,21:06:37,03,10,1, 11.9,1,1, 8.879, 10499.962, 211.504, 52679.000 21/05/12,21:06:37,04,10,1, 11.9,1,1, 8.879, 10499.971, 211.497, 52679.008 21/05/12,21:06:37,05,10,1, 11.9,1,1, 8.879, 10499.955, 211.439, 52678.970 21/05/12,21:06:37,06,10,1, 11.9,1,1, 8.879, 10499.927, 211.461, 52678.970 21/05/12,21:06:37,07,10,1, 11.9,1,1, 8.879, 10499.965, 211.511, 52678.993 21/05/12,21:06:37,08,10,1, 11.9,1,1, 8.879, 10499.950, 211.448, 52678.828 21/05/12,21:06:37,09,10,1, 11.9,1,1, 8.879, 10499.956, 211.484, 52679.013 21/05/12,21:06:37,10,10,1, 11.9,1,1, 8.879, 10499.981, 211.502, 52679.036 21/05/12,21:06:37,11,10,1, 11.9,1,1, 8.879, 10499.999, 211.467, 52679.019 21/05/12,21:06:37,12,10,1, 11.9,1,1, 8.879, 10499.990, 211.461, 52678.987 21/05/12,21:06:37,13,10,1, 11.9,1,1, 8.879, 10499.989, 211.483, 52679.014 21/05/12,21:06:37,14,10,1, 11.9,1,1, 8.879, 10500.001, 211.455, 52678.982 21/05/12,21:06:37,15,10,1, 11.9,1,1, 8.879, 10500.001, 211.440, 52679.031 21/05/12,21:06:37,16,10,1, 11.9,1,1, 8.879, 10500.020, 211.479, 52679.004 21/05/12,21:06:37,17,10,1, 11.9,1,1, 8.879, 10500.027, 211.477, 52679.012 21/05/12,21:06:37,18,10,1, 11.9,1,1, 8.879, 10500.026, 211.466, 52678.991 21/05/12,21:06:37,19,10,1, 11.9,1,1, 8.879, 10500.040, 211.491, 52679.027 21/05/12,21:06:38,00,11,1, 11.8,1,1, 8.877, 10500.032, 211.491, 52679.027 21/05/12,21:06:38,01,11,1, 11.8,1,1, 8.877, 10500.019, 211.436, 52678.994 21/05/12,21:06:38,02,11,1, 11.8,1,1, 8.877, 10500.035, 211.458, 52679.046 21/05/12,21:06:38,03,11,1, 11.8,1,1, 8.877, 10500.049, 211.450, 52678.988 21/05/12,21:06:38,04,11,1, 11.8,1,1, 8.877, 10500.034, 211.437, 52679.035 21/05/12,21:06:38,05,11,1, 11.8,1,1, 8.877, 10500.041, 211.461, 52679.063 21/05/12,21:06:38,06,11,1, 11.8,1,1, 8.877, 10500.012, 211.416, 52679.032 21/05/12,21:06:38,07,11,1, 11.8,1,1, 8.877, 10500.019, 211.416, 52679.003 21/05/12,21:06:38,08,11,1, 11.8,1,1, 8.877, 10500.062, 211.442, 52679.083 21/05/12,21:06:38,09,11,1, 11.8,1,1, 8.877, 10500.042, 211.401, 52679.032 21/05/12,21:06:38,10,11,1, 11.8,1,1, 8.877, 10500.050, 211.414, 52679.014 21/05/12,21:06:38,11,11,1, 11.8,1,1, 8.877, 10500.048, 211.454, 52679.028 21/05/12,21:06:38,12,11,1, 11.8,1,1, 8.877, 10500.102, 211.434, 52679.197 21/05/12,21:06:38,13,11,1, 11.8,1,1, 8.877, 10500.040, 211.398, 52678.970 21/05/12,21:06:38,14,11,1, 11.8,1,1, 8.877, 10500.068, 211.431, 52679.086 21/05/12,21:06:38,15,11,1, 11.8,1,1, 8.877, 10500.040, 211.390, 52679.050 21/05/12,21:06:38,16,11,1, 11.8,1,1, 8.877, 10500.059, 211.365, 52679.075 21/05/12,21:06:38,17,11,1, 11.8,1,1, 8.877, 10500.085, 211.423, 52679.049 21/05/12,21:06:38,18,11,1, 11.8,1,1, 8.877, 10500.090, 211.399, 52679.056 21/05/12,21:06:38,19,11,1, 11.8,1,1, 8.877, 10500.087, 211.368, 52679.038 21/05/12,21:06:39,00,10,1, 11.8,1,1, 8.877, 10500.082, 211.368, 52679.038 21/05/12,21:06:39,01,10,1, 11.8,1,1, 8.877, 10500.072, 211.393, 52679.086 21/05/12,21:06:39,02,10,1, 11.8,1,1, 8.877, 10500.077, 211.362, 52679.032 21/05/12,21:06:39,03,10,1, 11.8,1,1, 8.877, 10500.104, 211.375, 52679.056 21/05/12,21:06:39,04,10,1, 11.8,1,1, 8.877, 10500.079, 211.384, 52679.051 21/05/12,21:06:39,05,10,1, 11.8,1,1, 8.877, 10500.066, 211.347, 52679.029 21/05/12,21:06:39,06,10,1, 11.8,1,1, 8.877, 10500.088, 211.400, 52679.031 21/05/12,21:06:39,07,10,1, 11.8,1,1, 8.877, 10500.096, 211.392, 52679.096 21/05/12,21:06:39,08,10,1, 11.8,1,1, 8.877, 10500.102, 211.362, 52679.022 21/05/12,21:06:39,09,10,1, 11.8,1,1, 8.877, 10500.095, 211.356, 52679.051 21/05/12,21:06:39,10,10,1, 11.8,1,1, 8.877, 10500.099, 211.346, 52679.032 21/05/12,21:06:39,11,10,1, 11.8,1,1, 8.877, 10500.110, 211.341, 52679.054 21/05/12,21:06:39,12,10,1, 11.8,1,1, 8.877, 10500.113, 211.358, 52679.084 21/05/12,21:06:39,13,10,1, 11.8,1,1, 8.877, 10500.107, 211.364, 52679.088 21/05/12,21:06:39,14,10,1, 11.8,1,1, 8.877, 10500.116, 211.306, 52679.000 21/05/12,21:06:39,15,10,1, 11.8,1,1, 8.877, 10500.145, 211.331, 52679.035 21/05/12,21:06:39,16,10,1, 11.8,1,1, 8.877, 10500.098, 211.342, 52679.017 21/05/12,21:06:39,17,10,1, 11.8,1,1, 8.877, 10500.119, 211.276, 52679.008 21/05/12,21:06:39,18,10,1, 11.8,1,1, 8.877, 10500.146, 211.314, 52679.065 21/05/12,21:06:39,19,10,1, 11.8,1,1, 8.877, 10500.134, 211.347, 52679.134 21/05/12,21:06:40,00,09,1, 11.9,1,1, 8.878, 10500.132, 211.347, 52679.134 21/05/12,21:06:40,01,09,1, 11.9,1,1, 8.878, 10500.120, 211.324, 52679.013 21/05/12,21:06:40,02,09,1, 11.9,1,1, 8.878, 10500.119, 211.332, 52679.056 21/05/12,21:06:40,03,09,1, 11.9,1,1, 8.878, 10500.116, 211.296, 52679.044 21/05/12,21:06:40,04,09,1, 11.9,1,1, 8.878, 10500.108, 211.286, 52678.892 21/05/12,21:06:40,05,09,1, 11.9,1,1, 8.878, 10500.137, 211.324, 52679.093 21/05/12,21:06:40,06,09,1, 11.9,1,1, 8.878, 10500.139, 211.288, 52679.016 21/05/12,21:06:40,07,09,1, 11.9,1,1, 8.878, 10500.147, 211.313, 52679.074 21/05/12,21:06:40,08,09,1, 11.9,1,1, 8.878, 10500.143, 211.334, 52679.089 21/05/12,21:06:40,09,09,1, 11.9,1,1, 8.878, 10500.143, 211.289, 52679.115 21/05/12,21:06:40,10,09,1, 11.9,1,1, 8.878, 10500.141, 211.307, 52679.043 21/05/12,21:06:40,11,09,1, 11.9,1,1, 8.878, 10500.150, 211.303, 52679.034 21/05/12,21:06:40,12,09,1, 11.9,1,1, 8.878, 10500.153, 211.251, 52679.081 21/05/12,21:06:40,13,09,1, 11.9,1,1, 8.878, 10500.166, 211.266, 52679.096 21/05/12,21:06:40,14,09,1, 11.9,1,1, 8.878, 10500.155, 211.288, 52679.097 21/05/12,21:06:40,15,09,1, 11.9,1,1, 8.878, 10500.173, 211.254, 52679.077 21/05/12,21:06:40,16,09,1, 11.9,1,1, 8.878, 10500.151, 211.297, 52679.119 21/05/12,21:06:40,17,09,1, 11.9,1,1, 8.878, 10500.171, 211.261, 52679.116 21/05/12,21:06:40,18,09,1, 11.9,1,1, 8.878, 10500.144, 211.239, 52679.076 21/05/12,21:06:40,19,09,1, 11.9,1,1, 8.878, 10500.159, 211.228, 52679.105 21/05/12,21:06:41,00,09,1, 12.0,1,1, 8.875, 10500.157, 211.228, 52679.105 21/05/12,21:06:41,01,09,1, 12.0,1,1, 8.875, 10500.164, 211.238, 52679.080 21/05/12,21:06:41,02,09,1, 12.0,1,1, 8.875, 10500.181, 211.238, 52679.051 21/05/12,21:06:41,03,09,1, 12.0,1,1, 8.875, 10500.170, 211.275, 52679.119 21/05/12,21:06:41,04,09,1, 12.0,1,1, 8.875, 10500.179, 211.209, 52679.075 21/05/12,21:06:41,05,09,1, 12.0,1,1, 8.875, 10500.171, 211.229, 52679.105 21/05/12,21:06:41,06,09,1, 12.0,1,1, 8.875, 10500.201, 211.257, 52679.111 21/05/12,21:06:41,07,09,1, 12.0,1,1, 8.875, 10500.186, 211.222, 52679.089 21/05/12,21:06:41,08,09,1, 12.0,1,1, 8.875, 10500.201, 211.241, 52679.061 21/05/12,21:06:41,09,09,1, 12.0,1,1, 8.875, 10500.225, 211.271, 52679.122 21/05/12,21:06:41,10,09,1, 12.0,1,1, 8.875, 10500.212, 211.228, 52679.127 21/05/12,21:06:41,11,09,1, 12.0,1,1, 8.875, 10500.209, 211.202, 52679.088 21/05/12,21:06:41,12,09,1, 12.0,1,1, 8.875, 10500.202, 211.244, 52679.107 21/05/12,21:06:41,13,09,1, 12.0,1,1, 8.875, 10500.207, 211.190, 52679.103 21/05/12,21:06:41,14,09,1, 12.0,1,1, 8.875, 10500.192, 211.186, 52679.092 21/05/12,21:06:41,15,09,1, 12.0,1,1, 8.875, 10500.237, 211.239, 52679.126 21/05/12,21:06:41,16,09,1, 12.0,1,1, 8.875, 10500.229, 211.249, 52679.130 21/05/12,21:06:41,17,09,1, 12.0,1,1, 8.875, 10500.211, 211.180, 52679.081 21/05/12,21:06:41,18,09,1, 12.0,1,1, 8.875, 10500.215, 211.235, 52679.119 21/05/12,21:06:41,19,09,1, 12.0,1,1, 8.875, 10500.219, 211.188, 52679.114 21/05/12,21:06:42,00,09,1, 11.9,1,1, 8.880, 10500.215, 211.188, 52679.114 21/05/12,21:06:42,01,09,1, 11.9,1,1, 8.880, 10500.233, 211.215, 52679.109 21/05/12,21:06:42,02,09,1, 11.9,1,1, 8.880, 10500.223, 211.200, 52679.107 21/05/12,21:06:42,03,09,1, 11.9,1,1, 8.880, 10500.251, 211.177, 52679.138 21/05/12,21:06:42,04,09,1, 11.9,1,1, 8.880, 10500.240, 211.223, 52679.160 21/05/12,21:06:42,05,09,1, 11.9,1,1, 8.880, 10500.237, 211.169, 52679.140 21/05/12,21:06:42,06,09,1, 11.9,1,1, 8.880, 10500.236, 211.146, 52679.120 21/05/12,21:06:42,07,09,1, 11.9,1,1, 8.880, 10500.230, 211.201, 52679.107 21/05/12,21:06:42,08,09,1, 11.9,1,1, 8.880, 10500.234, 211.185, 52679.113 21/05/12,21:06:42,09,09,1, 11.9,1,1, 8.880, 10500.250, 211.143, 52679.086 21/05/12,21:06:42,10,09,1, 11.9,1,1, 8.880, 10500.249, 211.200, 52679.156 21/05/12,21:06:42,11,09,1, 11.9,1,1, 8.880, 10500.238, 211.187, 52679.126 21/05/12,21:06:42,12,09,1, 11.9,1,1, 8.880, 10500.221, 211.136, 52679.113 21/05/12,21:06:42,13,09,1, 11.9,1,1, 8.880, 10500.256, 211.168, 52679.091 21/05/12,21:06:42,14,09,1, 11.9,1,1, 8.880, 10500.236, 211.133, 52679.104 21/05/12,21:06:42,15,09,1, 11.9,1,1, 8.880, 10500.236, 211.125, 52679.122 21/05/12,21:06:42,16,09,1, 11.9,1,1, 8.880, 10500.282, 211.158, 52679.156 21/05/12,21:06:42,17,09,1, 11.9,1,1, 8.880, 10500.266, 211.170, 52679.134 21/05/12,21:06:42,18,09,1, 11.9,1,1, 8.880, 10500.272, 211.137, 52679.146 21/05/12,21:06:42,19,09,1, 11.9,1,1, 8.880, 10500.304, 211.150, 52679.133 21/05/12,21:06:43,00,09,1, 11.9,1,1, 8.878, 10500.299, 211.150, 52679.133 21/05/12,21:06:43,01,09,1, 11.9,1,1, 8.878, 10500.260, 211.092, 52679.098 21/05/12,21:06:43,02,09,1, 11.9,1,1, 8.878, 10500.286, 211.140, 52679.171 21/05/12,21:06:43,03,09,1, 11.9,1,1, 8.878, 10500.260, 211.122, 52679.106 21/05/12,21:06:43,04,09,1, 11.9,1,1, 8.878, 10500.268, 211.125, 52679.086 21/05/12,21:06:43,05,09,1, 11.9,1,1, 8.878, 10500.290, 211.154, 52679.130 21/05/12,21:06:43,06,09,1, 11.9,1,1, 8.878, 10500.290, 211.145, 52679.084 21/05/12,21:06:43,07,09,1, 11.9,1,1, 8.878, 10500.253, 211.104, 52679.087 21/05/12,21:06:43,08,09,1, 11.9,1,1, 8.878, 10500.276, 211.121, 52679.131 21/05/12,21:06:43,09,09,1, 11.9,1,1, 8.878, 10500.279, 211.093, 52679.101 21/05/12,21:06:43,10,09,1, 11.9,1,1, 8.878, 10500.281, 211.081, 52679.075 21/05/12,21:06:43,11,09,1, 11.9,1,1, 8.878, 10500.286, 211.122, 52679.155 21/05/12,21:06:43,12,09,1, 11.9,1,1, 8.878, 10500.308, 211.112, 52679.161 21/05/12,21:06:43,13,09,1, 11.9,1,1, 8.878, 10500.281, 211.088, 52679.097 21/05/12,21:06:43,14,09,1, 11.9,1,1, 8.878, 10500.320, 211.133, 52679.174 21/05/12,21:06:43,15,09,1, 11.9,1,1, 8.878, 10500.306, 211.105, 52679.186 21/05/12,21:06:43,16,09,1, 11.9,1,1, 8.878, 10500.290, 211.103, 52679.178 21/05/12,21:06:43,17,09,1, 11.9,1,1, 8.878, 10500.307, 211.115, 52679.189 21/05/12,21:06:43,18,09,1, 11.9,1,1, 8.878, 10500.297, 211.112, 52679.160 21/05/12,21:06:43,19,09,1, 11.9,1,1, 8.878, 10500.277, 211.083, 52679.158 21/05/12,21:06:44,00,09,1, 11.8,1,1, 8.877, 10500.274, 211.083, 52679.158 21/05/12,21:06:44,01,09,1, 11.8,1,1, 8.877, 10500.311, 211.095, 52679.340 21/05/12,21:06:44,02,09,1, 11.8,1,1, 8.877, 10500.295, 211.063, 52679.132 21/05/12,21:06:44,03,09,1, 11.8,1,1, 8.877, 10500.298, 211.089, 52679.330 21/05/12,21:06:44,04,09,1, 11.8,1,1, 8.877, 10500.295, 211.090, 52679.128 21/05/12,21:06:44,05,09,1, 11.8,1,1, 8.877, 10500.308, 211.049, 52679.142 21/05/12,21:06:44,06,09,1, 11.8,1,1, 8.877, 10500.311, 211.107, 52679.174 21/05/12,21:06:44,07,09,1, 11.8,1,1, 8.877, 10500.302, 211.086, 52679.171 21/05/12,21:06:44,08,09,1, 11.8,1,1, 8.877, 10500.322, 211.041, 52679.061 21/05/12,21:06:44,09,09,1, 11.8,1,1, 8.877, 10500.281, 211.056, 52679.224 21/05/12,21:06:44,10,09,1, 11.8,1,1, 8.877, 10500.310, 211.052, 52679.180 21/05/12,21:06:44,11,09,1, 11.8,1,1, 8.877, 10500.300, 211.035, 52679.164 21/05/12,21:06:44,12,09,1, 11.8,1,1, 8.877, 10500.316, 211.067, 52679.240 21/05/12,21:06:44,13,09,1, 11.8,1,1, 8.877, 10500.327, 211.057, 52679.241 21/05/12,21:06:44,14,09,1, 11.8,1,1, 8.877, 10500.319, 211.039, 52679.164 21/05/12,21:06:44,15,09,1, 11.8,1,1, 8.877, 10500.344, 211.051, 52679.171 21/05/12,21:06:44,16,09,1, 11.8,1,1, 8.877, 10500.349, 211.049, 52679.166 21/05/12,21:06:44,17,09,1, 11.8,1,1, 8.877, 10500.292, 211.004, 52679.198 21/05/12,21:06:44,18,09,1, 11.8,1,1, 8.877, 10500.311, 211.037, 52679.165 21/05/12,21:06:44,19,09,1, 11.8,1,1, 8.877, 10500.311, 211.016, 52679.148 21/05/12,21:06:45,00,09,1, 11.9,1,1, 8.877, 10500.307, 211.016, 52679.148 21/05/12,21:06:45,01,09,1, 11.9,1,1, 8.877, 10500.319, 211.053, 52679.193 21/05/12,21:06:45,02,09,1, 11.9,1,1, 8.877, 10500.333, 211.023, 52679.221 21/05/12,21:06:45,03,09,1, 11.9,1,1, 8.877, 10500.332, 211.005, 52679.149 21/05/12,21:06:45,04,09,1, 11.9,1,1, 8.877, 10500.344, 211.035, 52679.190 21/05/12,21:06:45,05,09,1, 11.9,1,1, 8.877, 10500.319, 211.036, 52679.354 21/05/12,21:06:45,06,09,1, 11.9,1,1, 8.877, 10500.308, 211.000, 52679.170 21/05/12,21:06:45,07,09,1, 11.9,1,1, 8.877, 10500.328, 211.011, 52679.215 21/05/12,21:06:45,08,09,1, 11.9,1,1, 8.877, 10500.329, 210.993, 52679.208 21/05/12,21:06:45,09,09,1, 11.9,1,1, 8.877, 10500.321, 211.004, 52679.174 21/05/12,21:06:45,10,09,1, 11.9,1,1, 8.877, 10500.337, 210.988, 52679.197 21/05/12,21:06:45,11,09,1, 11.9,1,1, 8.877, 10500.357, 211.008, 52679.184 21/05/12,21:06:45,12,09,1, 11.9,1,1, 8.877, 10500.357, 211.003, 52679.205 21/05/12,21:06:45,13,09,1, 11.9,1,1, 8.877, 10500.372, 210.997, 52679.225 21/05/12,21:06:45,14,09,1, 11.9,1,1, 8.877, 10500.347, 210.971, 52679.188 21/05/12,21:06:45,15,09,1, 11.9,1,1, 8.877, 10500.357, 210.975, 52679.203 21/05/12,21:06:45,16,09,1, 11.9,1,1, 8.877, 10500.365, 210.985, 52679.210 21/05/12,21:06:45,17,09,1, 11.9,1,1, 8.877, 10500.370, 210.988, 52679.198 21/05/12,21:06:45,18,09,1, 11.9,1,1, 8.877, 10500.386, 210.975, 52679.241 21/05/12,21:06:45,19,09,1, 11.9,1,1, 8.877, 10500.350, 210.975, 52679.212 21/05/12,21:06:46,00,09,1, 11.9,1,1, 8.879, 10500.349, 210.975, 52679.212 21/05/12,21:06:46,01,09,1, 11.9,1,1, 8.879, 10500.376, 210.961, 52679.184 21/05/12,21:06:46,02,09,1, 11.9,1,1, 8.879, 10500.353, 210.958, 52679.193 21/05/12,21:06:46,03,09,1, 11.9,1,1, 8.879, 10500.357, 210.988, 52679.194 21/05/12,21:06:46,04,09,1, 11.9,1,1, 8.879, 10500.385, 210.982, 52679.219 21/05/12,21:06:46,05,09,1, 11.9,1,1, 8.879, 10500.367, 210.975, 52679.217 21/05/12,21:06:46,06,09,1, 11.9,1,1, 8.879, 10500.391, 210.952, 52679.203 21/05/12,21:06:46,07,09,1, 11.9,1,1, 8.879, 10500.381, 210.950, 52679.211 21/05/12,21:06:46,08,09,1, 11.9,1,1, 8.879, 10500.405, 210.954, 52679.203 21/05/12,21:06:46,09,09,1, 11.9,1,1, 8.879, 10500.387, 210.964, 52679.184 21/05/12,21:06:46,10,09,1, 11.9,1,1, 8.879, 10500.383, 210.955, 52679.199 21/05/12,21:06:46,11,09,1, 11.9,1,1, 8.879, 10500.355, 210.972, 52679.215 21/05/12,21:06:46,12,09,1, 11.9,1,1, 8.879, 10500.356, 210.980, 52679.240 21/05/12,21:06:46,13,09,1, 11.9,1,1, 8.879, 10500.387, 210.953, 52679.205 21/05/12,21:06:46,14,09,1, 11.9,1,1, 8.879, 10500.374, 210.958, 52679.249 21/05/12,21:06:46,15,09,1, 11.9,1,1, 8.879, 10500.392, 210.950, 52679.212 21/05/12,21:06:46,16,09,1, 11.9,1,1, 8.879, 10500.386, 210.957, 52679.266 21/05/12,21:06:46,17,09,1, 11.9,1,1, 8.879, 10500.403, 210.947, 52679.246 21/05/12,21:06:46,18,09,1, 11.9,1,1, 8.879, 10500.392, 210.928, 52679.108 21/05/12,21:06:46,19,09,1, 11.9,1,1, 8.879, 10500.398, 210.961, 52679.320 21/05/12,21:06:47,00,09,1, 11.9,1,1, 8.876, 10500.391, 210.961, 52679.320 21/05/12,21:06:47,01,09,1, 11.9,1,1, 8.876, 10500.372, 210.948, 52679.313 21/05/12,21:06:47,02,09,1, 11.9,1,1, 8.876, 10500.390, 210.949, 52679.276 21/05/12,21:06:47,03,09,1, 11.9,1,1, 8.876, 10500.386, 210.936, 52679.277 21/05/12,21:06:47,04,09,1, 11.9,1,1, 8.876, 10500.388, 210.947, 52679.274 21/05/12,21:06:47,05,09,1, 11.9,1,1, 8.876, 10500.388, 210.931, 52679.252 21/05/12,21:06:47,06,09,1, 11.9,1,1, 8.876, 10500.398, 210.941, 52679.250 21/05/12,21:06:47,07,09,1, 11.9,1,1, 8.876, 10500.400, 210.925, 52679.276 21/05/12,21:06:47,08,09,1, 11.9,1,1, 8.876, 10500.409, 210.910, 52679.236 21/05/12,21:06:47,09,09,1, 11.9,1,1, 8.876, 10500.422, 210.936, 52679.271 21/05/12,21:06:47,10,09,1, 11.9,1,1, 8.876, 10500.391, 210.922, 52679.240 21/05/12,21:06:47,11,09,1, 11.9,1,1, 8.876, 10500.403, 210.931, 52679.275 21/05/12,21:06:47,12,09,1, 11.9,1,1, 8.876, 10500.417, 210.924, 52679.286 21/05/12,21:06:47,13,09,1, 11.9,1,1, 8.876, 10500.412, 210.919, 52679.294 21/05/12,21:06:47,14,09,1, 11.9,1,1, 8.876, 10500.402, 210.950, 52679.277 21/05/12,21:06:47,15,09,1, 11.9,1,1, 8.876, 10500.396, 210.920, 52679.244 21/05/12,21:06:47,16,09,1, 11.9,1,1, 8.876, 10500.393, 210.911, 52679.263 21/05/12,21:06:47,17,09,1, 11.9,1,1, 8.876, 10500.397, 210.927, 52679.280 21/05/12,21:06:47,18,09,1, 11.9,1,1, 8.876, 10500.412, 210.920, 52679.273 21/05/12,21:06:47,19,09,1, 11.9,1,1, 8.876, 10500.403, 210.925, 52679.307 21/05/12,21:06:48,00,09,1, 11.9,1,1, 8.874, 10500.399, 210.925, 52679.307 21/05/12,21:06:48,01,09,1, 11.9,1,1, 8.874, 10500.416, 210.908, 52679.306 21/05/12,21:06:48,02,09,1, 11.9,1,1, 8.874, 10500.394, 210.915, 52679.299 21/05/12,21:06:48,03,09,1, 11.9,1,1, 8.874, 10500.393, 210.921, 52679.297 21/05/12,21:06:48,04,09,1, 11.9,1,1, 8.874, 10500.418, 210.922, 52679.319 21/05/12,21:06:48,05,09,1, 11.9,1,1, 8.874, 10500.408, 210.930, 52679.269 21/05/12,21:06:48,06,09,1, 11.9,1,1, 8.874, 10500.393, 210.910, 52679.285 21/05/12,21:06:48,07,09,1, 11.9,1,1, 8.874, 10500.403, 210.930, 52679.278 21/05/12,21:06:48,08,09,1, 11.9,1,1, 8.874, 10500.392, 210.946, 52679.280 21/05/12,21:06:48,09,09,1, 11.9,1,1, 8.874, 10500.414, 210.903, 52679.272 21/05/12,21:06:48,10,09,1, 11.9,1,1, 8.874, 10500.419, 210.916, 52679.290 21/05/12,21:06:48,11,09,1, 11.9,1,1, 8.874, 10500.405, 210.875, 52679.267 21/05/12,21:06:48,12,09,1, 11.9,1,1, 8.874, 10500.409, 210.884, 52679.280 21/05/12,21:06:48,13,09,1, 11.9,1,1, 8.874, 10500.397, 210.892, 52679.262 21/05/12,21:06:48,14,09,1, 11.9,1,1, 8.874, 10500.391, 210.884, 52679.291 21/05/12,21:06:48,15,09,1, 11.9,1,1, 8.874, 10500.403, 210.877, 52679.290 21/05/12,21:06:48,16,09,1, 11.9,1,1, 8.874, 10500.386, 210.875, 52679.281 21/05/12,21:06:48,17,09,1, 11.9,1,1, 8.874, 10500.403, 210.894, 52679.312 21/05/12,21:06:48,18,09,1, 11.9,1,1, 8.874, 10500.393, 210.890, 52679.286 21/05/12,21:06:48,19,09,1, 11.9,1,1, 8.874, 10500.381, 210.861, 52679.265 21/05/12,21:06:49,00,09,1, 11.9,1,1, 8.874, 10500.374, 210.861, 52679.265 21/05/12,21:06:49,01,09,1, 11.9,1,1, 8.874, 10500.380, 210.890, 52679.297 21/05/12,21:06:49,02,09,1, 11.9,1,1, 8.874, 10500.394, 210.859, 52679.264 21/05/12,21:06:49,03,09,1, 11.9,1,1, 8.874, 10500.382, 210.875, 52679.304 21/05/12,21:06:49,04,09,1, 11.9,1,1, 8.874, 10500.380, 210.882, 52679.306 21/05/12,21:06:49,05,09,1, 11.9,1,1, 8.874, 10500.388, 210.873, 52679.332 21/05/12,21:06:49,06,09,1, 11.9,1,1, 8.874, 10500.383, 210.845, 52679.305 21/05/12,21:06:49,07,09,1, 11.9,1,1, 8.874, 10500.376, 210.873, 52679.290 21/05/12,21:06:49,08,09,1, 11.9,1,1, 8.874, 10500.394, 210.865, 52679.307 21/05/12,21:06:49,09,09,1, 11.9,1,1, 8.874, 10500.386, 210.869, 52679.319 21/05/12,21:06:49,10,09,1, 11.9,1,1, 8.874, 10500.384, 210.846, 52679.289 21/05/12,21:06:49,11,09,1, 11.9,1,1, 8.874, 10500.380, 210.853, 52679.312 21/05/12,21:06:49,12,09,1, 11.9,1,1, 8.874, 10500.386, 210.858, 52679.280 21/05/12,21:06:49,13,09,1, 11.9,1,1, 8.874, 10500.390, 210.828, 52679.313 21/05/12,21:06:49,14,09,1, 11.9,1,1, 8.874, 10500.399, 210.849, 52679.585 21/05/12,21:06:49,15,09,1, 11.9,1,1, 8.874, 10500.397, 210.832, 52679.184 21/05/12,21:06:49,16,09,1, 11.9,1,1, 8.874, 10500.373, 210.858, 52679.244 21/05/12,21:06:49,17,09,1, 11.9,1,1, 8.874, 10500.384, 210.834, 52679.301 21/05/12,21:06:49,18,09,1, 11.9,1,1, 8.874, 10500.376, 210.835, 52679.297 21/05/12,21:06:49,19,09,1, 11.9,1,1, 8.874, 10500.351, 210.840, 52679.304 21/05/12,21:06:50,00,09,1, 11.9,1,1, 8.876, 10500.349, 210.840, 52679.304 21/05/12,21:06:50,01,09,1, 11.9,1,1, 8.876, 10500.363, 210.840, 52679.299 21/05/12,21:06:50,02,09,1, 11.9,1,1, 8.876, 10500.369, 210.829, 52679.316 21/05/12,21:06:50,03,09,1, 11.9,1,1, 8.876, 10500.369, 210.805, 52679.336 21/05/12,21:06:50,04,09,1, 11.9,1,1, 8.876, 10500.367, 210.818, 52679.330 21/05/12,21:06:50,05,09,1, 11.9,1,1, 8.876, 10500.358, 210.810, 52679.328 21/05/12,21:06:50,06,09,1, 11.9,1,1, 8.876, 10500.396, 210.807, 52679.323 21/05/12,21:06:50,07,09,1, 11.9,1,1, 8.876, 10500.369, 210.816, 52679.343 21/05/12,21:06:50,08,09,1, 11.9,1,1, 8.876, 10500.374, 210.796, 52679.309 21/05/12,21:06:50,09,09,1, 11.9,1,1, 8.876, 10500.390, 210.786, 52679.305 21/05/12,21:06:50,10,09,1, 11.9,1,1, 8.876, 10500.370, 210.814, 52679.318 21/05/12,21:06:50,11,09,1, 11.9,1,1, 8.876, 10500.343, 210.827, 52679.308 21/05/12,21:06:50,12,09,1, 11.9,1,1, 8.876, 10500.382, 210.811, 52679.351 21/05/12,21:06:50,13,09,1, 11.9,1,1, 8.876, 10500.363, 210.847, 52679.362 21/05/12,21:06:50,14,09,1, 11.9,1,1, 8.876, 10500.363, 210.788, 52679.341 21/05/12,21:06:50,15,09,1, 11.9,1,1, 8.876, 10500.370, 210.780, 52679.300 21/05/12,21:06:50,16,09,1, 11.9,1,1, 8.876, 10500.375, 210.818, 52679.322 21/05/12,21:06:50,17,09,1, 11.9,1,1, 8.876, 10500.393, 210.807, 52679.351 21/05/12,21:06:50,18,09,1, 11.9,1,1, 8.876, 10500.377, 210.803, 52679.329 21/05/12,21:06:50,19,09,1, 11.9,1,1, 8.876, 10500.387, 210.847, 52679.349 21/05/12,21:06:51,00,09,1, 11.9,1,1, 8.879, 10500.382, 210.847, 52679.349 21/05/12,21:06:51,01,09,1, 11.9,1,1, 8.879, 10500.339, 210.783, 52679.283 21/05/12,21:06:51,02,09,1, 11.9,1,1, 8.879, 10500.380, 210.808, 52679.344 21/05/12,21:06:51,03,09,1, 11.9,1,1, 8.879, 10500.377, 210.781, 52679.300 21/05/12,21:06:51,04,09,1, 11.9,1,1, 8.879, 10500.367, 210.782, 52679.329 21/05/12,21:06:51,05,09,1, 11.9,1,1, 8.879, 10500.398, 210.806, 52679.344 21/05/12,21:06:51,06,09,1, 11.9,1,1, 8.879, 10500.373, 210.791, 52679.332 21/05/12,21:06:51,07,09,1, 11.9,1,1, 8.879, 10500.365, 210.795, 52679.349 21/05/12,21:06:51,08,09,1, 11.9,1,1, 8.879, 10500.388, 210.832, 52679.357 21/05/12,21:06:51,09,09,1, 11.9,1,1, 8.879, 10500.381, 210.805, 52679.336 21/05/12,21:06:51,10,09,1, 11.9,1,1, 8.879, 10500.376, 210.760, 52679.318 21/05/12,21:06:51,11,09,1, 11.9,1,1, 8.879, 10500.374, 210.801, 52679.349 21/05/12,21:06:51,12,09,1, 11.9,1,1, 8.879, 10500.382, 210.794, 52679.405 21/05/12,21:06:51,13,09,1, 11.9,1,1, 8.879, 10500.388, 210.797, 52679.380 21/05/12,21:06:51,14,09,1, 11.9,1,1, 8.879, 10500.380, 210.815, 52679.391 21/05/12,21:06:51,15,09,1, 11.9,1,1, 8.879, 10500.379, 210.790, 52679.398 21/05/12,21:06:51,16,09,1, 11.9,1,1, 8.879, 10500.375, 210.750, 52679.364 21/05/12,21:06:51,17,09,1, 11.9,1,1, 8.879, 10500.373, 210.824, 52679.363 21/05/12,21:06:51,18,09,1, 11.9,1,1, 8.879, 10500.406, 210.774, 52679.328 21/05/12,21:06:51,19,09,1, 11.9,1,1, 8.879, 10500.344, 210.783, 52679.358 21/05/12,21:06:52,00,09,1, 11.8,1,1, 8.870, 10500.340, 210.783, 52679.358 21/05/12,21:06:52,01,09,1, 11.8,1,1, 8.870, 10500.389, 210.801, 52679.385 21/05/12,21:06:52,02,09,1, 11.8,1,1, 8.870, 10500.394, 210.786, 52679.367 21/05/12,21:06:52,03,09,1, 11.8,1,1, 8.870, 10500.366, 210.800, 52679.387 21/05/12,21:06:52,04,09,1, 11.8,1,1, 8.870, 10500.362, 210.762, 52679.345 21/05/12,21:06:52,05,09,1, 11.8,1,1, 8.870, 10500.356, 210.754, 52679.354 21/05/12,21:06:52,06,09,1, 11.8,1,1, 8.870, 10500.386, 210.820, 52679.404 21/05/12,21:06:52,07,09,1, 11.8,1,1, 8.870, 10500.382, 210.771, 52679.358 21/05/12,21:06:52,08,09,1, 11.8,1,1, 8.870, 10500.389, 210.778, 52679.383 21/05/12,21:06:52,09,09,1, 11.8,1,1, 8.870, 10500.391, 210.816, 52679.399 21/05/12,21:06:52,10,09,1, 11.8,1,1, 8.870, 10500.372, 210.771, 52679.350 21/05/12,21:06:52,11,09,1, 11.8,1,1, 8.870, 10500.377, 210.769, 52679.344 21/05/12,21:06:52,12,09,1, 11.8,1,1, 8.870, 10500.381, 210.790, 52679.394 21/05/12,21:06:52,13,09,1, 11.8,1,1, 8.870, 10500.377, 210.753, 52679.384 21/05/12,21:06:52,14,09,1, 11.8,1,1, 8.870, 10500.361, 210.750, 52679.361 21/05/12,21:06:52,15,09,1, 11.8,1,1, 8.870, 10500.412, 210.792, 52679.368 21/05/12,21:06:52,16,09,1, 11.8,1,1, 8.870, 10500.385, 210.739, 52679.441 21/05/12,21:06:52,17,09,1, 11.8,1,1, 8.870, 10500.382, 210.747, 52679.385 21/05/12,21:06:52,18,09,1, 11.8,1,1, 8.870, 10500.390, 210.765, 52679.416 21/05/12,21:06:52,19,09,1, 11.8,1,1, 8.870, 10500.381, 210.720, 52679.388 21/05/12,21:06:53,00,09,1, 11.8,1,1, 8.875, 10500.374, 210.720, 52679.388 21/05/12,21:06:53,01,09,1, 11.8,1,1, 8.875, 10500.429, 210.720, 52679.207 21/05/12,21:06:53,02,09,1, 11.8,1,1, 8.875, 10500.396, 210.698, 52679.252 21/05/12,21:06:53,03,09,1, 11.8,1,1, 8.875, 10500.389, 210.732, 52679.360 21/05/12,21:06:53,04,09,1, 11.8,1,1, 8.875, 10500.399, 210.727, 52679.344 21/05/12,21:06:53,05,09,1, 11.8,1,1, 8.875, 10500.378, 210.689, 52679.322 21/05/12,21:06:53,06,09,1, 11.8,1,1, 8.875, 10500.375, 210.730, 52679.333 21/05/12,21:06:53,07,09,1, 11.8,1,1, 8.875, 10500.359, 210.711, 52679.369 21/05/12,21:06:53,08,09,1, 11.8,1,1, 8.875, 10500.350, 210.674, 52679.336 21/05/12,21:06:53,09,09,1, 11.8,1,1, 8.875, 10500.380, 210.699, 52679.364 21/05/12,21:06:53,10,09,1, 11.8,1,1, 8.875, 10500.396, 210.724, 52679.429 21/05/12,21:06:53,11,09,1, 11.8,1,1, 8.875, 10500.362, 210.687, 52679.377 21/05/12,21:06:53,12,09,1, 11.8,1,1, 8.875, 10500.354, 210.698, 52679.338 21/05/12,21:06:53,13,09,1, 11.8,1,1, 8.875, 10500.363, 210.723, 52679.408 21/05/12,21:06:53,14,09,1, 11.8,1,1, 8.875, 10500.354, 210.677, 52679.379 21/05/12,21:06:53,15,09,1, 11.8,1,1, 8.875, 10500.367, 210.693, 52679.388 21/05/12,21:06:53,16,09,1, 11.8,1,1, 8.875, 10500.385, 210.707, 52679.381 21/05/12,21:06:53,17,09,1, 11.8,1,1, 8.875, 10500.383, 210.665, 52679.328 21/05/12,21:06:53,18,09,1, 11.8,1,1, 8.875, 10500.361, 210.666, 52679.389 21/05/12,21:06:53,19,09,1, 11.8,1,1, 8.875, 10500.367, 210.699, 52679.378 21/05/12,21:06:54,00,09,1, 11.9,1,1, 8.876, 10500.365, 210.699, 52679.378 21/05/12,21:06:54,01,09,1, 11.9,1,1, 8.876, 10500.346, 210.665, 52679.372 21/05/12,21:06:54,02,09,1, 11.9,1,1, 8.876, 10500.340, 210.652, 52679.375 21/05/12,21:06:54,03,09,1, 11.9,1,1, 8.876, 10500.346, 210.643, 52679.370 21/05/12,21:06:54,04,09,1, 11.9,1,1, 8.876, 10500.352, 210.668, 52679.375 21/05/12,21:06:54,05,09,1, 11.9,1,1, 8.876, 10500.344, 210.673, 52679.369 21/05/12,21:06:54,06,09,1, 11.9,1,1, 8.876, 10500.339, 210.638, 52679.342 21/05/12,21:06:54,07,09,1, 11.9,1,1, 8.876, 10500.347, 210.686, 52679.415 21/05/12,21:06:54,08,09,1, 11.9,1,1, 8.876, 10500.345, 210.673, 52679.422 21/05/12,21:06:54,09,09,1, 11.9,1,1, 8.876, 10500.335, 210.648, 52679.384 21/05/12,21:06:54,10,09,1, 11.9,1,1, 8.876, 10500.355, 210.676, 52679.420 21/05/12,21:06:54,11,09,1, 11.9,1,1, 8.876, 10500.329, 210.627, 52679.373 21/05/12,21:06:54,12,09,1, 11.9,1,1, 8.876, 10500.323, 210.615, 52679.407 21/05/12,21:06:54,13,09,1, 11.9,1,1, 8.876, 10500.337, 210.656, 52679.431 21/05/12,21:06:54,14,09,1, 11.9,1,1, 8.876, 10500.329, 210.660, 52679.408 21/05/12,21:06:54,15,09,1, 11.9,1,1, 8.876, 10500.348, 210.600, 52679.350 21/05/12,21:06:54,16,09,1, 11.9,1,1, 8.876, 10500.329, 210.632, 52679.378 21/05/12,21:06:54,17,09,1, 11.9,1,1, 8.876, 10500.331, 210.639, 52679.414 21/05/12,21:06:54,18,09,1, 11.9,1,1, 8.876, 10500.342, 210.604, 52679.420 21/05/12,21:06:54,19,09,1, 11.9,1,1, 8.876, 10500.371, 210.615, 52679.439 21/05/12,21:06:55,00,09,1, 11.8,1,1, 8.874, 10500.365, 210.615, 52679.439 21/05/12,21:06:55,01,09,1, 11.8,1,1, 8.874, 10500.338, 210.606, 52679.401 21/05/12,21:06:55,02,09,1, 11.8,1,1, 8.874, 10500.330, 210.645, 52679.438 21/05/12,21:06:55,03,09,1, 11.8,1,1, 8.874, 10500.340, 210.612, 52679.377 21/05/12,21:06:55,04,09,1, 11.8,1,1, 8.874, 10500.330, 210.561, 52679.360 21/05/12,21:06:55,05,09,1, 11.8,1,1, 8.874, 10500.345, 210.614, 52679.406 21/05/12,21:06:55,06,09,1, 11.8,1,1, 8.874, 10500.343, 210.602, 52679.395 21/05/12,21:06:55,07,09,1, 11.8,1,1, 8.874, 10500.318, 210.568, 52679.399 21/05/12,21:06:55,08,09,1, 11.8,1,1, 8.874, 10500.342, 210.604, 52679.433 21/05/12,21:06:55,09,09,1, 11.8,1,1, 8.874, 10500.326, 210.599, 52679.420 21/05/12,21:06:55,10,09,1, 11.8,1,1, 8.874, 10500.350, 210.574, 52679.394 21/05/12,21:06:55,11,09,1, 11.8,1,1, 8.874, 10500.367, 210.612, 52679.444 21/05/12,21:06:55,12,09,1, 11.8,1,1, 8.874, 10500.307, 210.602, 52679.494 21/05/12,21:06:55,13,09,1, 11.8,1,1, 8.874, 10500.340, 210.565, 52679.429 21/05/12,21:06:55,14,09,1, 11.8,1,1, 8.874, 10500.372, 210.613, 52679.372 21/05/12,21:06:55,15,09,1, 11.8,1,1, 8.874, 10500.353, 210.587, 52679.431 21/05/12,21:06:55,16,09,1, 11.8,1,1, 8.874, 10500.333, 210.559, 52679.438 21/05/12,21:06:55,17,09,1, 11.8,1,1, 8.874, 10500.351, 210.608, 52679.423 21/05/12,21:06:55,18,09,1, 11.8,1,1, 8.874, 10500.336, 210.573, 52679.446 21/05/12,21:06:55,19,09,1, 11.8,1,1, 8.874, 10500.328, 210.573, 52679.424 21/05/12,21:06:56,00,09,1, 11.9,1,1, 8.873, 10500.324, 210.573, 52679.424 21/05/12,21:06:56,01,09,1, 11.9,1,1, 8.873, 10500.344, 210.534, 52679.417 21/05/12,21:06:56,02,09,1, 11.9,1,1, 8.873, 10500.317, 210.523, 52679.412 21/05/12,21:06:56,03,09,1, 11.9,1,1, 8.873, 10500.349, 210.567, 52679.454 21/05/12,21:06:56,04,09,1, 11.9,1,1, 8.873, 10500.323, 210.559, 52679.427 21/05/12,21:06:56,05,09,1, 11.9,1,1, 8.873, 10500.339, 210.546, 52679.418 21/05/12,21:06:56,06,09,1, 11.9,1,1, 8.873, 10500.352, 210.577, 52679.418 21/05/12,21:06:56,07,09,1, 11.9,1,1, 8.873, 10500.314, 210.517, 52679.354 21/05/12,21:06:56,08,09,1, 11.9,1,1, 8.873, 10500.354, 210.507, 52679.445 21/05/12,21:06:56,09,09,1, 11.9,1,1, 8.873, 10500.318, 210.549, 52679.480 21/05/12,21:06:56,10,09,1, 11.9,1,1, 8.873, 10500.364, 210.507, 52679.350 21/05/12,21:06:56,11,09,1, 11.9,1,1, 8.873, 10500.321, 210.524, 52679.355 21/05/12,21:06:56,12,09,1, 11.9,1,1, 8.873, 10500.341, 210.580, 52679.410 21/05/12,21:06:56,13,09,1, 11.9,1,1, 8.873, 10500.311, 210.536, 52679.396 21/05/12,21:06:56,14,09,1, 11.9,1,1, 8.873, 10500.315, 210.526, 52679.397 21/05/12,21:06:56,15,09,1, 11.9,1,1, 8.873, 10500.334, 210.535, 52679.423 21/05/12,21:06:56,16,09,1, 11.9,1,1, 8.873, 10500.315, 210.475, 52679.419 21/05/12,21:06:56,17,09,1, 11.9,1,1, 8.873, 10500.293, 210.487, 52679.453 21/05/12,21:06:56,18,09,1, 11.9,1,1, 8.873, 10500.307, 210.524, 52679.471 21/05/12,21:06:56,19,09,1, 11.9,1,1, 8.873, 10500.323, 210.481, 52679.424 21/05/12,21:06:57,00,09,1, 11.8,1,1, 8.873, 10500.315, 210.481, 52679.424 21/05/12,21:06:57,01,09,1, 11.8,1,1, 8.873, 10500.315, 210.522, 52679.473 21/05/12,21:06:57,02,09,1, 11.8,1,1, 8.873, 10500.306, 210.487, 52679.369 21/05/12,21:06:57,03,09,1, 11.8,1,1, 8.873, 10500.311, 210.470, 52679.428 21/05/12,21:06:57,04,09,1, 11.8,1,1, 8.873, 10500.325, 210.507, 52679.431 21/05/12,21:06:57,05,09,1, 11.8,1,1, 8.873, 10500.279, 210.468, 52679.411 21/05/12,21:06:57,06,09,1, 11.8,1,1, 8.873, 10500.286, 210.484, 52679.444 21/05/12,21:06:57,07,09,1, 11.8,1,1, 8.873, 10500.286, 210.531, 52679.472 21/05/12,21:06:57,08,09,1, 11.8,1,1, 8.873, 10500.305, 210.476, 52679.419 21/05/12,21:06:57,09,09,1, 11.8,1,1, 8.873, 10500.294, 210.463, 52679.444 21/05/12,21:06:57,10,09,1, 11.8,1,1, 8.873, 10500.298, 210.479, 52679.458 21/05/12,21:06:57,11,09,1, 11.8,1,1, 8.873, 10500.295, 210.446, 52679.415 21/05/12,21:06:57,12,09,1, 11.8,1,1, 8.873, 10500.295, 210.457, 52679.458 21/05/12,21:06:57,13,09,1, 11.8,1,1, 8.873, 10500.280, 210.482, 52679.441 21/05/12,21:06:57,14,09,1, 11.8,1,1, 8.873, 10500.303, 210.457, 52679.323 21/05/12,21:06:57,15,09,1, 11.8,1,1, 8.873, 10500.270, 210.487, 52679.531 21/05/12,21:06:57,16,09,1, 11.8,1,1, 8.873, 10500.291, 210.492, 52679.525 21/05/12,21:06:57,17,09,1, 11.8,1,1, 8.873, 10500.255, 210.430, 52679.494 21/05/12,21:06:57,18,09,1, 11.8,1,1, 8.873, 10500.275, 210.426, 52679.182 21/05/12,21:06:57,19,09,1, 11.8,1,1, 8.873, 10500.255, 210.433, 52679.466 21/05/12,21:06:58,00,09,1, 11.9,1,1, 8.870, 10500.249, 210.433, 52679.466 21/05/12,21:06:58,01,09,1, 11.9,1,1, 8.870, 10500.280, 210.451, 52679.520 21/05/12,21:06:58,02,09,1, 11.9,1,1, 8.870, 10500.290, 210.452, 52679.512 21/05/12,21:06:58,03,09,1, 11.9,1,1, 8.870, 10500.293, 210.400, 52679.464 21/05/12,21:06:58,04,09,1, 11.9,1,1, 8.870, 10500.281, 210.445, 52679.501 21/05/12,21:06:58,05,09,1, 11.9,1,1, 8.870, 10500.275, 210.461, 52679.489 21/05/12,21:06:58,06,09,1, 11.9,1,1, 8.870, 10500.294, 210.406, 52679.479 21/05/12,21:06:58,07,09,1, 11.9,1,1, 8.870, 10500.283, 210.411, 52679.468 21/05/12,21:06:58,08,09,1, 11.9,1,1, 8.870, 10500.294, 210.452, 52679.448 21/05/12,21:06:58,09,09,1, 11.9,1,1, 8.870, 10500.264, 210.405, 52679.476 21/05/12,21:06:58,10,09,1, 11.9,1,1, 8.870, 10500.276, 210.421, 52679.480 21/05/12,21:06:58,11,09,1, 11.9,1,1, 8.870, 10500.297, 210.411, 52679.532 21/05/12,21:06:58,12,09,1, 11.9,1,1, 8.870, 10500.281, 210.365, 52679.470 21/05/12,21:06:58,13,09,1, 11.9,1,1, 8.870, 10500.264, 210.396, 52679.493 21/05/12,21:06:58,14,09,1, 11.9,1,1, 8.870, 10500.265, 210.394, 52679.478 21/05/12,21:06:58,15,09,1, 11.9,1,1, 8.870, 10500.241, 210.358, 52679.403 21/05/12,21:06:58,16,09,1, 11.9,1,1, 8.870, 10500.262, 210.379, 52679.464 21/05/12,21:06:58,17,09,1, 11.9,1,1, 8.870, 10500.276, 210.387, 52679.473 21/05/12,21:06:58,18,09,1, 11.9,1,1, 8.870, 10500.273, 210.340, 52679.460 21/05/12,21:06:58,19,09,1, 11.9,1,1, 8.870, 10500.266, 210.357, 52679.490 21/05/12,21:06:59,00,09,1, 11.9,1,1, 8.875, 10500.265, 210.357, 52679.490 21/05/12,21:06:59,01,09,1, 11.9,1,1, 8.875, 10500.259, 210.311, 52679.477 21/05/12,21:06:59,02,09,1, 11.9,1,1, 8.875, 10500.267, 210.356, 52679.469 21/05/12,21:06:59,03,09,1, 11.9,1,1, 8.875, 10500.252, 210.370, 52679.473 21/05/12,21:06:59,04,09,1, 11.9,1,1, 8.875, 10500.263, 210.327, 52679.463 21/05/12,21:06:59,05,09,1, 11.9,1,1, 8.875, 10500.266, 210.360, 52679.515 21/05/12,21:06:59,06,09,1, 11.9,1,1, 8.875, 10500.271, 210.336, 52679.523 21/05/12,21:06:59,07,09,1, 11.9,1,1, 8.875, 10500.264, 210.293, 52679.519 21/05/12,21:06:59,08,09,1, 11.9,1,1, 8.875, 10500.263, 210.328, 52679.553 21/05/12,21:06:59,09,09,1, 11.9,1,1, 8.875, 10500.273, 210.349, 52679.526 21/05/12,21:06:59,10,09,1, 11.9,1,1, 8.875, 10500.246, 210.307, 52679.508 21/05/12,21:06:59,11,09,1, 11.9,1,1, 8.875, 10500.265, 210.316, 52679.550 21/05/12,21:06:59,12,09,1, 11.9,1,1, 8.875, 10500.284, 210.357, 52679.584 21/05/12,21:06:59,13,09,1, 11.9,1,1, 8.875, 10500.277, 210.295, 52679.523 21/05/12,21:06:59,14,09,1, 11.9,1,1, 8.875, 10500.289, 210.328, 52679.559 21/05/12,21:06:59,15,09,1, 11.9,1,1, 8.875, 10500.258, 210.338, 52679.533 21/05/12,21:06:59,16,09,1, 11.9,1,1, 8.875, 10500.258, 210.288, 52679.482 21/05/12,21:06:59,17,09,1, 11.9,1,1, 8.875, 10500.273, 210.285, 52679.540 21/05/12,21:06:59,18,09,1, 11.9,1,1, 8.875, 10500.295, 210.336, 52679.547 21/05/12,21:06:59,19,09,1, 11.9,1,1, 8.875, 10500.243, 210.274, 52679.525 21/05/12,21:07:00,00,09,1, 11.9,1,1, 8.872, 10500.240, 210.274, 52679.525 21/05/12,21:07:00,01,09,1, 11.9,1,1, 8.872, 10500.270, 210.304, 52679.566 21/05/12,21:07:00,02,09,1, 11.9,1,1, 8.872, 10500.236, 210.259, 52679.466 21/05/12,21:07:00,03,09,1, 11.9,1,1, 8.872, 10500.256, 210.266, 52679.510 21/05/12,21:07:00,04,09,1, 11.9,1,1, 8.872, 10500.246, 210.252, 52679.522 21/05/12,21:07:00,05,09,1, 11.9,1,1, 8.872, 10500.250, 210.249, 52679.558 21/05/12,21:07:00,06,09,1, 11.9,1,1, 8.872, 10500.231, 210.290, 52679.457 21/05/12,21:07:00,07,09,1, 11.9,1,1, 8.872, 10500.290, 210.287, 52679.523 21/05/12,21:07:00,08,09,1, 11.9,1,1, 8.872, 10500.220, 210.245, 52679.511 21/05/12,21:07:00,09,09,1, 11.9,1,1, 8.872, 10500.273, 210.288, 52679.547 21/05/12,21:07:00,10,09,1, 11.9,1,1, 8.872, 10500.246, 210.280, 52679.546 21/05/12,21:07:00,11,09,1, 11.9,1,1, 8.872, 10500.232, 210.233, 52679.546 21/05/12,21:07:00,12,09,1, 11.9,1,1, 8.872, 10500.259, 210.272, 52679.555 21/05/12,21:07:00,13,09,1, 11.9,1,1, 8.872, 10500.272, 210.281, 52679.536 21/05/12,21:07:00,14,09,1, 11.9,1,1, 8.872, 10500.237, 210.228, 52679.513 21/05/12,21:07:00,15,09,1, 11.9,1,1, 8.872, 10500.262, 210.252, 52679.531 21/05/12,21:07:00,16,09,1, 11.9,1,1, 8.872, 10500.245, 210.269, 52679.599 21/05/12,21:07:00,17,09,1, 11.9,1,1, 8.872, 10500.251, 210.208, 52679.541 21/05/12,21:07:00,18,09,1, 11.9,1,1, 8.872, 10500.257, 210.239, 52679.520 21/05/12,21:07:00,19,09,1, 11.9,1,1, 8.872, 10500.254, 210.248, 52679.578 21/05/12,21:07:01,00,09,1, 11.9,1,1, 8.876, 10500.249, 210.248, 52679.578 21/05/12,21:07:01,01,09,1, 11.9,1,1, 8.876, 10500.254, 210.255, 52679.524 21/05/12,21:07:01,02,09,1, 11.9,1,1, 8.876, 10500.285, 210.268, 52679.567 21/05/12,21:07:01,03,09,1, 11.9,1,1, 8.876, 10500.227, 210.222, 52679.556 21/05/12,21:07:01,04,09,1, 11.9,1,1, 8.876, 10500.250, 210.249, 52679.553 21/05/12,21:07:01,05,09,1, 11.9,1,1, 8.876, 10500.233, 210.233, 52679.586 21/05/12,21:07:01,06,09,1, 11.9,1,1, 8.876, 10500.246, 210.205, 52679.546 21/05/12,21:07:01,07,09,1, 11.9,1,1, 8.876, 10500.245, 210.251, 52679.556 21/05/12,21:07:01,08,09,1, 11.9,1,1, 8.876, 10500.265, 210.224, 52679.553 21/05/12,21:07:01,09,09,1, 11.9,1,1, 8.876, 10500.252, 210.202, 52679.531 21/05/12,21:07:01,10,09,1, 11.9,1,1, 8.876, 10500.259, 210.244, 52679.593 21/05/12,21:07:01,11,09,1, 11.9,1,1, 8.876, 10500.259, 210.253, 52679.566 21/05/12,21:07:01,12,09,1, 11.9,1,1, 8.876, 10500.231, 210.190, 52679.316 21/05/12,21:07:01,13,09,1, 11.9,1,1, 8.876, 10500.268, 210.243, 52679.645 21/05/12,21:07:01,14,09,1, 11.9,1,1, 8.876, 10500.274, 210.239, 52679.547 21/05/12,21:07:01,15,09,1, 11.9,1,1, 8.876, 10500.280, 210.179, 52679.553 21/05/12,21:07:01,16,09,1, 11.9,1,1, 8.876, 10500.264, 210.253, 52679.563 21/05/12,21:07:01,17,09,1, 11.9,1,1, 8.876, 10500.258, 210.239, 52679.565 21/05/12,21:07:01,18,09,1, 11.9,1,1, 8.876, 10500.234, 210.214, 52679.565 21/05/12,21:07:01,19,09,1, 11.9,1,1, 8.876, 10500.267, 210.226, 52679.561 21/05/12,21:07:02,00,10,1, 11.9,1,1, 8.875, 10500.265, 210.226, 52679.561 21/05/12,21:07:02,01,10,1, 11.9,1,1, 8.875, 10500.243, 210.181, 52679.570 21/05/12,21:07:02,02,10,1, 11.9,1,1, 8.875, 10500.272, 210.204, 52679.595 21/05/12,21:07:02,03,10,1, 11.9,1,1, 8.875, 10500.263, 210.189, 52679.608 21/05/12,21:07:02,04,10,1, 11.9,1,1, 8.875, 10500.236, 210.184, 52679.552 21/05/12,21:07:02,05,10,1, 11.9,1,1, 8.875, 10500.259, 210.221, 52679.575 21/05/12,21:07:02,06,10,1, 11.9,1,1, 8.875, 10500.212, 210.206, 52679.559 21/05/12,21:07:02,07,10,1, 11.9,1,1, 8.875, 10500.208, 210.182, 52679.548 21/05/12,21:07:02,08,10,1, 11.9,1,1, 8.875, 10500.229, 210.201, 52679.599 21/05/12,21:07:02,09,10,1, 11.9,1,1, 8.875, 10500.236, 210.182, 52679.576 21/05/12,21:07:02,10,10,1, 11.9,1,1, 8.875, 10500.234, 210.153, 52679.582 21/05/12,21:07:02,11,10,1, 11.9,1,1, 8.875, 10500.239, 210.216, 52679.629 21/05/12,21:07:02,12,10,1, 11.9,1,1, 8.875, 10500.260, 210.189, 52679.621 21/05/12,21:07:02,13,10,1, 11.9,1,1, 8.875, 10500.228, 210.178, 52679.612 21/05/12,21:07:02,14,10,1, 11.9,1,1, 8.875, 10500.217, 210.193, 52679.636 21/05/12,21:07:02,15,10,1, 11.9,1,1, 8.875, 10500.209, 210.157, 52679.573 21/05/12,21:07:02,16,10,1, 11.9,1,1, 8.875, 10500.220, 210.150, 52679.643 21/05/12,21:07:02,17,10,1, 11.9,1,1, 8.875, 10500.246, 210.179, 52679.628 21/05/12,21:07:02,18,10,1, 11.9,1,1, 8.875, 10500.202, 210.149, 52679.567 21/05/12,21:07:02,19,10,1, 11.9,1,1, 8.875, 10500.203, 210.142, 52679.591 21/05/12,21:07:03,00,09,1, 11.8,1,1, 8.875, 10500.199, 210.142, 52679.591 21/05/12,21:07:03,01,09,1, 11.8,1,1, 8.875, 10500.231, 210.150, 52679.610 21/05/12,21:07:03,02,09,1, 11.8,1,1, 8.875, 10500.231, 210.139, 52679.581 21/05/12,21:07:03,03,09,1, 11.8,1,1, 8.875, 10500.235, 210.175, 52679.597 21/05/12,21:07:03,04,09,1, 11.8,1,1, 8.875, 10500.237, 210.144, 52679.623 21/05/12,21:07:03,05,09,1, 11.8,1,1, 8.875, 10500.225, 210.126, 52679.594 21/05/12,21:07:03,06,09,1, 11.8,1,1, 8.875, 10500.240, 210.150, 52679.646 21/05/12,21:07:03,07,09,1, 11.8,1,1, 8.875, 10500.249, 210.130, 52679.634 21/05/12,21:07:03,08,09,1, 11.8,1,1, 8.875, 10500.226, 210.128, 52679.610 21/05/12,21:07:03,09,09,1, 11.8,1,1, 8.875, 10500.262, 210.155, 52679.615 21/05/12,21:07:03,10,09,1, 11.8,1,1, 8.875, 10500.254, 210.084, 52679.554 21/05/12,21:07:03,11,09,1, 11.8,1,1, 8.875, 10500.211, 210.059, 52679.523 21/05/12,21:07:03,12,09,1, 11.8,1,1, 8.875, 10500.241, 210.108, 52679.615 21/05/12,21:07:03,13,09,1, 11.8,1,1, 8.875, 10500.239, 210.092, 52679.570 21/05/12,21:07:03,14,09,1, 11.8,1,1, 8.875, 10500.238, 210.093, 52679.586 21/05/12,21:07:03,15,09,1, 11.8,1,1, 8.875, 10500.214, 210.129, 52679.597 21/05/12,21:07:03,16,09,1, 11.8,1,1, 8.875, 10500.219, 210.092, 52679.601 21/05/12,21:07:03,17,09,1, 11.8,1,1, 8.875, 10500.245, 210.054, 52679.399 21/05/12,21:07:03,18,09,1, 11.8,1,1, 8.875, 10500.203, 210.109, 52679.623 21/05/12,21:07:03,19,09,1, 11.8,1,1, 8.875, 10500.235, 210.067, 52679.590 21/05/12,21:07:04,00,09,1, 11.9,1,1, 8.873, 10500.232, 210.067, 52679.590 21/05/12,21:07:04,01,09,1, 11.9,1,1, 8.873, 10500.224, 210.094, 52679.629 21/05/12,21:07:04,02,09,1, 11.9,1,1, 8.873, 10500.240, 210.076, 52679.602 21/05/12,21:07:04,03,09,1, 11.9,1,1, 8.873, 10500.219, 210.062, 52679.628 21/05/12,21:07:04,04,09,1, 11.9,1,1, 8.873, 10500.219, 210.102, 52679.687 21/05/12,21:07:04,05,09,1, 11.9,1,1, 8.873, 10500.222, 210.041, 52679.613 21/05/12,21:07:04,06,09,1, 11.9,1,1, 8.873, 10500.217, 210.045, 52679.583 21/05/12,21:07:04,07,09,1, 11.9,1,1, 8.873, 10500.249, 210.080, 52679.637 21/05/12,21:07:04,08,09,1, 11.9,1,1, 8.873, 10500.222, 210.043, 52679.604 21/05/12,21:07:04,09,09,1, 11.9,1,1, 8.873, 10500.236, 210.064, 52679.606 21/05/12,21:07:04,10,09,1, 11.9,1,1, 8.873, 10500.246, 210.099, 52679.657 21/05/12,21:07:04,11,09,1, 11.9,1,1, 8.873, 10500.237, 210.057, 52679.612 21/05/12,21:07:04,12,09,1, 11.9,1,1, 8.873, 10500.231, 210.061, 52679.616 21/05/12,21:07:04,13,09,1, 11.9,1,1, 8.873, 10500.228, 210.106, 52679.628 21/05/12,21:07:04,14,09,1, 11.9,1,1, 8.873, 10500.208, 210.043, 52679.602 21/05/12,21:07:04,15,09,1, 11.9,1,1, 8.873, 10500.226, 210.059, 52679.657 21/05/12,21:07:04,16,09,1, 11.9,1,1, 8.873, 10500.239, 210.101, 52679.693 21/05/12,21:07:04,17,09,1, 11.9,1,1, 8.873, 10500.227, 210.031, 52679.646 21/05/12,21:07:04,18,09,1, 11.9,1,1, 8.873, 10500.224, 210.057, 52679.636 21/05/12,21:07:04,19,09,1, 11.9,1,1, 8.873, 10500.253, 210.094, 52679.664 21/05/12,21:07:05,00,09,1, 11.9,1,1, 8.874, 10500.249, 210.094, 52679.664 21/05/12,21:07:05,01,09,1, 11.9,1,1, 8.874, 10500.230, 210.036, 52679.606 21/05/12,21:07:05,02,09,1, 11.9,1,1, 8.874, 10500.203, 210.064, 52679.645 21/05/12,21:07:05,03,09,1, 11.9,1,1, 8.874, 10500.206, 210.045, 52679.659 21/05/12,21:07:05,04,09,1, 11.9,1,1, 8.874, 10500.232, 210.055, 52679.677 21/05/12,21:07:05,05,09,1, 11.9,1,1, 8.874, 10500.231, 210.084, 52679.643 21/05/12,21:07:05,06,09,1, 11.9,1,1, 8.874, 10500.203, 210.047, 52679.663 21/05/12,21:07:05,07,09,1, 11.9,1,1, 8.874, 10500.223, 210.044, 52679.665 21/05/12,21:07:05,08,09,1, 11.9,1,1, 8.874, 10500.228, 210.067, 52679.645 21/05/12,21:07:05,09,09,1, 11.9,1,1, 8.874, 10500.219, 210.033, 52679.668 21/05/12,21:07:05,10,09,1, 11.9,1,1, 8.874, 10500.230, 210.001, 52679.660 21/05/12,21:07:05,11,09,1, 11.9,1,1, 8.874, 10500.240, 210.051, 52679.695 21/05/12,21:07:05,12,09,1, 11.9,1,1, 8.874, 10500.219, 210.042, 52679.672 21/05/12,21:07:05,13,09,1, 11.9,1,1, 8.874, 10500.227, 210.035, 52679.693 21/05/12,21:07:05,14,09,1, 11.9,1,1, 8.874, 10500.226, 210.078, 52679.713 21/05/12,21:07:05,15,09,1, 11.9,1,1, 8.874, 10500.214, 210.012, 52679.654 21/05/12,21:07:05,16,09,1, 11.9,1,1, 8.874, 10500.213, 209.997, 52679.695 21/05/12,21:07:05,17,09,1, 11.9,1,1, 8.874, 10500.223, 210.075, 52679.692 21/05/12,21:07:05,18,09,1, 11.9,1,1, 8.874, 10500.228, 210.029, 52679.691 21/05/12,21:07:05,19,09,1, 11.9,1,1, 8.874, 10500.223, 210.023, 52679.710 21/05/12,21:07:06,00,09,1, 11.9,1,1, 8.872, 10500.215, 210.023, 52679.710 21/05/12,21:07:06,01,09,1, 11.9,1,1, 8.872, 10500.217, 210.010, 52679.637 21/05/12,21:07:06,02,09,1, 11.9,1,1, 8.872, 10500.210, 210.018, 52679.651 21/05/12,21:07:06,03,09,1, 11.9,1,1, 8.872, 10500.220, 210.050, 52679.724 21/05/12,21:07:06,04,09,1, 11.9,1,1, 8.872, 10500.213, 209.998, 52679.668 21/05/12,21:07:06,05,09,1, 11.9,1,1, 8.872, 10500.207, 210.006, 52679.651 21/05/12,21:07:06,06,09,1, 11.9,1,1, 8.872, 10500.208, 210.019, 52679.714 21/05/12,21:07:06,07,09,1, 11.9,1,1, 8.872, 10500.216, 210.005, 52679.620 21/05/12,21:07:06,08,09,1, 11.9,1,1, 8.872, 10500.231, 210.006, 52679.637 21/05/12,21:07:06,09,09,1, 11.9,1,1, 8.872, 10500.223, 210.020, 52679.685 21/05/12,21:07:06,10,09,1, 11.9,1,1, 8.872, 10500.183, 209.978, 52679.661 21/05/12,21:07:06,11,09,1, 11.9,1,1, 8.872, 10500.220, 209.981, 52679.688 21/05/12,21:07:06,12,09,1, 11.9,1,1, 8.872, 10500.227, 210.012, 52679.706 21/05/12,21:07:06,13,09,1, 11.9,1,1, 8.872, 10500.249, 210.005, 52679.715 21/05/12,21:07:06,14,09,1, 11.9,1,1, 8.872, 10500.242, 210.010, 52679.720 21/05/12,21:07:06,15,09,1, 11.9,1,1, 8.872, 10500.239, 210.027, 52679.726 21/05/12,21:07:06,16,09,1, 11.9,1,1, 8.872, 10500.235, 209.988, 52679.710 21/05/12,21:07:06,17,09,1, 11.9,1,1, 8.872, 10500.221, 209.988, 52679.699 21/05/12,21:07:06,18,09,1, 11.9,1,1, 8.872, 10500.226, 210.006, 52679.742 21/05/12,21:07:06,19,09,1, 11.9,1,1, 8.872, 10500.215, 209.954, 52679.771 21/05/12,21:07:07,00,09,1, 11.9,1,1, 8.871, 10500.215, 209.954, 52679.771 21/05/12,21:07:07,01,09,1, 11.9,1,1, 8.871, 10500.249, 210.004, 52679.750 21/05/12,21:07:07,02,09,1, 11.9,1,1, 8.871, 10500.234, 209.968, 52679.716 21/05/12,21:07:07,03,09,1, 11.9,1,1, 8.871, 10500.204, 209.968, 52679.738 21/05/12,21:07:07,04,09,1, 11.9,1,1, 8.871, 10500.219, 209.987, 52679.746 21/05/12,21:07:07,05,09,1, 11.9,1,1, 8.871, 10500.211, 209.964, 52679.719 21/05/12,21:07:07,06,09,1, 11.9,1,1, 8.871, 10500.203, 209.951, 52679.679 21/05/12,21:07:07,07,09,1, 11.9,1,1, 8.871, 10500.215, 209.961, 52679.717 21/05/12,21:07:07,08,09,1, 11.9,1,1, 8.871, 10500.222, 209.937, 52679.732 21/05/12,21:07:07,09,09,1, 11.9,1,1, 8.871, 10500.190, 209.926, 52679.720 21/05/12,21:07:07,10,09,1, 11.9,1,1, 8.871, 10500.228, 209.982, 52679.697 21/05/12,21:07:07,11,09,1, 11.9,1,1, 8.871, 10500.210, 209.934, 52679.714 21/05/12,21:07:07,12,09,1, 11.9,1,1, 8.871, 10500.218, 209.923, 52679.715 21/05/12,21:07:07,13,09,1, 11.9,1,1, 8.871, 10500.229, 209.980, 52679.721 21/05/12,21:07:07,14,09,1, 11.9,1,1, 8.871, 10500.211, 209.942, 52679.699 21/05/12,21:07:07,15,09,1, 11.9,1,1, 8.871, 10500.215, 209.945, 52679.737 21/05/12,21:07:07,16,09,1, 11.9,1,1, 8.871, 10500.258, 209.959, 52679.736 21/05/12,21:07:07,17,09,1, 11.9,1,1, 8.871, 10500.215, 209.924, 52679.710 21/05/12,21:07:07,18,09,1, 11.9,1,1, 8.871, 10500.235, 209.924, 52679.734 21/05/12,21:07:07,19,09,1, 11.9,1,1, 8.871, 10500.251, 209.936, 52679.735 21/05/12,21:07:08,00,09,1, 11.9,1,1, 8.874, 10500.249, 209.936, 52679.735 21/05/12,21:07:08,01,09,1, 11.9,1,1, 8.874, 10500.219, 209.922, 52679.726 21/05/12,21:07:08,02,09,1, 11.9,1,1, 8.874, 10500.229, 209.919, 52679.716 21/05/12,21:07:08,03,09,1, 11.9,1,1, 8.874, 10500.208, 209.907, 52679.698 21/05/12,21:07:08,04,09,1, 11.9,1,1, 8.874, 10500.233, 209.924, 52679.766 21/05/12,21:07:08,05,09,1, 11.9,1,1, 8.874, 10500.233, 209.942, 52679.724 21/05/12,21:07:08,06,09,1, 11.9,1,1, 8.874, 10500.224, 209.891, 52679.690 21/05/12,21:07:08,07,09,1, 11.9,1,1, 8.874, 10500.208, 209.883, 52679.701 21/05/12,21:07:08,08,09,1, 11.9,1,1, 8.874, 10500.216, 209.922, 52679.704 21/05/12,21:07:08,09,09,1, 11.9,1,1, 8.874, 10500.210, 209.878, 52679.734 21/05/12,21:07:08,10,09,1, 11.9,1,1, 8.874, 10500.228, 209.906, 52679.704 21/05/12,21:07:08,11,09,1, 11.9,1,1, 8.874, 10500.225, 209.924, 52679.753 21/05/12,21:07:08,12,09,1, 11.9,1,1, 8.874, 10500.222, 209.874, 52679.722 21/05/12,21:07:08,13,09,1, 11.9,1,1, 8.874, 10500.233, 209.897, 52679.716 21/05/12,21:07:08,14,09,1, 11.9,1,1, 8.874, 10500.229, 209.916, 52679.754 21/05/12,21:07:08,15,09,1, 11.9,1,1, 8.874, 10500.208, 209.865, 52679.726 21/05/12,21:07:08,16,09,1, 11.9,1,1, 8.874, 10500.222, 209.873, 52679.718 21/05/12,21:07:08,17,09,1, 11.9,1,1, 8.874, 10500.201, 209.886, 52679.755 21/05/12,21:07:08,18,09,1, 11.9,1,1, 8.874, 10500.194, 209.863, 52679.706 21/05/12,21:07:08,19,09,1, 11.9,1,1, 8.874, 10500.209, 209.917, 52679.785 21/05/12,21:07:09,00,09,1, 11.9,1,1, 8.871, 10500.207, 209.917, 52679.785 21/05/12,21:07:09,01,09,1, 11.9,1,1, 8.871, 10500.195, 209.839, 52679.721 21/05/12,21:07:09,02,09,1, 11.9,1,1, 8.871, 10500.220, 209.856, 52679.714 21/05/12,21:07:09,03,09,1, 11.9,1,1, 8.871, 10500.192, 209.880, 52679.763 21/05/12,21:07:09,04,09,1, 11.9,1,1, 8.871, 10500.199, 209.870, 52679.800 21/05/12,21:07:09,05,09,1, 11.9,1,1, 8.871, 10500.212, 209.885, 52679.796 21/05/12,21:07:09,06,09,1, 11.9,1,1, 8.871, 10500.212, 209.898, 52679.793 21/05/12,21:07:09,07,09,1, 11.9,1,1, 8.871, 10500.221, 209.859, 52679.760 21/05/12,21:07:09,08,09,1, 11.9,1,1, 8.871, 10500.219, 209.853, 52679.758 21/05/12,21:07:09,09,09,1, 11.9,1,1, 8.871, 10500.199, 209.865, 52679.790 21/05/12,21:07:09,10,09,1, 11.9,1,1, 8.871, 10500.206, 209.845, 52679.747 21/05/12,21:07:09,11,09,1, 11.9,1,1, 8.871, 10500.206, 209.859, 52679.767 21/05/12,21:07:09,12,09,1, 11.9,1,1, 8.871, 10500.183, 209.879, 52679.803 21/05/12,21:07:09,13,09,1, 11.9,1,1, 8.871, 10500.182, 209.830, 52679.768 21/05/12,21:07:09,14,09,1, 11.9,1,1, 8.871, 10500.213, 209.877, 52679.792 21/05/12,21:07:09,15,09,1, 11.9,1,1, 8.871, 10500.221, 209.873, 52679.817 21/05/12,21:07:09,16,09,1, 11.9,1,1, 8.871, 10500.197, 209.833, 52679.759 21/05/12,21:07:09,17,09,1, 11.9,1,1, 8.871, 10500.183, 209.840, 52679.743 21/05/12,21:07:09,18,09,1, 11.9,1,1, 8.871, 10500.199, 209.872, 52679.736 21/05/12,21:07:09,19,09,1, 11.9,1,1, 8.871, 10500.173, 209.803, 52679.637 21/05/12,21:07:10,00,09,1, 11.8,1,1, 8.874, 10500.165, 209.803, 52679.637 21/05/12,21:07:10,01,09,1, 11.8,1,1, 8.874, 10500.184, 209.872, 52679.817 21/05/12,21:07:10,02,09,1, 11.8,1,1, 8.874, 10500.190, 209.838, 52679.775 21/05/12,21:07:10,03,09,1, 11.8,1,1, 8.874, 10500.176, 209.865, 52679.837 21/05/12,21:07:10,04,09,1, 11.8,1,1, 8.874, 10500.180, 209.866, 52679.816 21/05/12,21:07:10,05,09,1, 11.8,1,1, 8.874, 10500.159, 209.826, 52679.803 21/05/12,21:07:10,06,09,1, 11.8,1,1, 8.874, 10500.188, 209.829, 52679.829 21/05/12,21:07:10,07,09,1, 11.8,1,1, 8.874, 10500.173, 209.842, 52679.764 21/05/12,21:07:10,08,09,1, 11.8,1,1, 8.874, 10500.188, 209.832, 52679.737 21/05/12,21:07:10,09,09,1, 11.8,1,1, 8.874, 10500.182, 209.846, 52679.809 21/05/12,21:07:10,10,09,1, 11.8,1,1, 8.874, 10500.172, 209.873, 52679.782 21/05/12,21:07:10,11,09,1, 11.8,1,1, 8.874, 10500.148, 209.793, 52679.814 21/05/12,21:07:10,12,09,1, 11.8,1,1, 8.874, 10500.162, 209.811, 52679.806 21/05/12,21:07:10,13,09,1, 11.8,1,1, 8.874, 10500.152, 209.822, 52679.832 21/05/12,21:07:10,14,09,1, 11.8,1,1, 8.874, 10500.173, 209.825, 52679.810 21/05/12,21:07:10,15,09,1, 11.8,1,1, 8.874, 10500.146, 209.819, 52679.766 21/05/12,21:07:10,16,09,1, 11.8,1,1, 8.874, 10500.150, 209.842, 52679.849 21/05/12,21:07:10,17,09,1, 11.8,1,1, 8.874, 10500.152, 209.790, 52679.827 21/05/12,21:07:10,18,09,1, 11.8,1,1, 8.874, 10500.143, 209.807, 52679.810 21/05/12,21:07:10,19,09,1, 11.8,1,1, 8.874, 10500.154, 209.832, 52679.826 21/05/12,21:07:11,00,09,1, 11.9,1,1, 8.872, 10500.149, 209.832, 52679.826 21/05/12,21:07:11,01,09,1, 11.9,1,1, 8.872, 10500.123, 209.783, 52679.835 21/05/12,21:07:11,02,09,1, 11.9,1,1, 8.872, 10500.147, 209.831, 52679.823 21/05/12,21:07:11,03,09,1, 11.9,1,1, 8.872, 10500.130, 209.812, 52679.827 21/05/12,21:07:11,04,09,1, 11.9,1,1, 8.872, 10500.142, 209.799, 52679.842 21/05/12,21:07:11,05,09,1, 11.9,1,1, 8.872, 10500.126, 209.848, 52679.867 21/05/12,21:07:11,06,09,1, 11.9,1,1, 8.872, 10500.122, 209.760, 52679.801 21/05/12,21:07:11,07,09,1, 11.9,1,1, 8.872, 10500.124, 209.780, 52679.802 21/05/12,21:07:11,08,09,1, 11.9,1,1, 8.872, 10500.154, 209.829, 52679.799 21/05/12,21:07:11,09,09,1, 11.9,1,1, 8.872, 10500.136, 209.785, 52679.834 21/05/12,21:07:11,10,09,1, 11.9,1,1, 8.872, 10500.139, 209.799, 52679.836 21/05/12,21:07:11,11,09,1, 11.9,1,1, 8.872, 10500.161, 209.798, 52679.840 21/05/12,21:07:11,12,09,1, 11.9,1,1, 8.872, 10500.118, 209.758, 52679.779 21/05/12,21:07:11,13,09,1, 11.9,1,1, 8.872, 10500.136, 209.761, 52679.849 21/05/12,21:07:11,14,09,1, 11.9,1,1, 8.872, 10500.115, 209.789, 52679.848 21/05/12,21:07:11,15,09,1, 11.9,1,1, 8.872, 10500.112, 209.752, 52679.828 21/05/12,21:07:11,16,09,1, 11.9,1,1, 8.872, 10500.129, 209.764, 52679.840 21/05/12,21:07:11,17,09,1, 11.9,1,1, 8.872, 10500.124, 209.786, 52679.878 21/05/12,21:07:11,18,09,1, 11.9,1,1, 8.872, 10500.109, 209.760, 52679.836 21/05/12,21:07:11,19,09,1, 11.9,1,1, 8.872, 10500.120, 209.766, 52679.874 21/05/12,21:07:12,00,09,1, 11.9,1,1, 8.871, 10500.115, 209.766, 52679.874 21/05/12,21:07:12,01,09,1, 11.9,1,1, 8.871, 10500.127, 209.725, 52679.815 21/05/12,21:07:12,02,09,1, 11.9,1,1, 8.871, 10500.133, 209.744, 52680.120 21/05/12,21:07:12,03,09,1, 11.9,1,1, 8.871, 10500.184, 209.765, 52679.844 21/05/12,21:07:12,04,09,1, 11.9,1,1, 8.871, 10500.161, 209.704, 52679.823 21/05/12,21:07:12,05,09,1, 11.9,1,1, 8.871, 10500.158, 209.759, 52679.819 21/05/12,21:07:12,06,09,1, 11.9,1,1, 8.871, 10500.171, 209.776, 52679.818 21/05/12,21:07:12,07,09,1, 11.9,1,1, 8.871, 10500.151, 209.716, 52679.838 21/05/12,21:07:12,08,09,1, 11.9,1,1, 8.871, 10500.130, 209.739, 52679.823 21/05/12,21:07:12,09,09,1, 11.9,1,1, 8.871, 10500.110, 209.754, 52679.822 21/05/12,21:07:12,10,09,1, 11.9,1,1, 8.871, 10500.135, 209.712, 52679.838 21/05/12,21:07:12,11,09,1, 11.9,1,1, 8.871, 10500.132, 209.731, 52679.870 21/05/12,21:07:12,12,09,1, 11.9,1,1, 8.871, 10500.154, 209.723, 52679.827 21/05/12,21:07:12,13,09,1, 11.9,1,1, 8.871, 10500.156, 209.707, 52679.849 21/05/12,21:07:12,14,09,1, 11.9,1,1, 8.871, 10500.139, 209.706, 52679.873 21/05/12,21:07:12,15,09,1, 11.9,1,1, 8.871, 10500.167, 209.770, 52679.880 21/05/12,21:07:12,16,09,1, 11.9,1,1, 8.871, 10500.162, 209.682, 52679.796 21/05/12,21:07:12,17,09,1, 11.9,1,1, 8.871, 10500.140, 209.699, 52679.854 21/05/12,21:07:12,18,09,1, 11.9,1,1, 8.871, 10500.165, 209.718, 52679.894 21/05/12,21:07:12,19,09,1, 11.9,1,1, 8.871, 10500.153, 209.686, 52679.899 21/05/12,21:07:13,00,09,1, 11.8,1,1, 8.872, 10500.149, 209.686, 52679.899 21/05/12,21:07:13,01,09,1, 11.8,1,1, 8.872, 10500.182, 209.721, 52679.847 21/05/12,21:07:13,02,09,1, 11.8,1,1, 8.872, 10500.150, 209.658, 52679.847 21/05/12,21:07:13,03,09,1, 11.8,1,1, 8.872, 10500.151, 209.674, 52679.847 21/05/12,21:07:13,04,09,1, 11.8,1,1, 8.872, 10500.157, 209.676, 52679.859 21/05/12,21:07:13,05,09,1, 11.8,1,1, 8.872, 10500.169, 209.655, 52679.867 21/05/12,21:07:13,06,09,1, 11.8,1,1, 8.872, 10500.169, 209.659, 52679.915 21/05/12,21:07:13,07,09,1, 11.8,1,1, 8.872, 10500.180, 209.690, 52679.872 21/05/12,21:07:13,08,09,1, 11.8,1,1, 8.872, 10500.155, 209.645, 52679.867 21/05/12,21:07:13,09,09,1, 11.8,1,1, 8.872, 10500.150, 209.663, 52679.893 21/05/12,21:07:13,10,09,1, 11.8,1,1, 8.872, 10500.157, 209.694, 52679.877 21/05/12,21:07:13,11,09,1, 11.8,1,1, 8.872, 10500.141, 209.636, 52679.891 21/05/12,21:07:13,12,09,1, 11.8,1,1, 8.872, 10500.146, 209.645, 52679.666 21/05/12,21:07:13,13,09,1, 11.8,1,1, 8.872, 10500.150, 209.675, 52679.890 21/05/12,21:07:13,14,09,1, 11.8,1,1, 8.872, 10500.099, 209.646, 52680.029 21/05/12,21:07:13,15,09,1, 11.8,1,1, 8.872, 10500.165, 209.674, 52680.039 21/05/12,21:07:13,16,09,1, 11.8,1,1, 8.872, 10500.140, 209.704, 52679.916 21/05/12,21:07:13,17,09,1, 11.8,1,1, 8.872, 10500.130, 209.648, 52679.866 21/05/12,21:07:13,18,09,1, 11.8,1,1, 8.872, 10500.133, 209.658, 52679.909 21/05/12,21:07:13,19,09,1, 11.8,1,1, 8.872, 10500.145, 209.651, 52679.916 21/05/12,21:07:14,00,09,1, 11.9,1,1, 8.870, 10500.140, 209.651, 52679.916 21/05/12,21:07:14,01,09,1, 11.9,1,1, 8.870, 10500.135, 209.636, 52679.888 21/05/12,21:07:14,02,09,1, 11.9,1,1, 8.870, 10500.138, 209.662, 52679.981 21/05/12,21:07:14,03,09,1, 11.9,1,1, 8.870, 10500.132, 209.617, 52679.926 21/05/12,21:07:14,04,09,1, 11.9,1,1, 8.870, 10500.135, 209.617, 52679.950 21/05/12,21:07:14,05,09,1, 11.9,1,1, 8.870, 10500.150, 209.636, 52679.932 21/05/12,21:07:14,06,09,1, 11.9,1,1, 8.870, 10500.112, 209.589, 52679.873 21/05/12,21:07:14,07,09,1, 11.9,1,1, 8.870, 10500.122, 209.599, 52679.933 21/05/12,21:07:14,08,09,1, 11.9,1,1, 8.870, 10500.116, 209.620, 52679.918 21/05/12,21:07:14,09,09,1, 11.9,1,1, 8.870, 10500.134, 209.574, 52679.917 21/05/12,21:07:14,10,09,1, 11.9,1,1, 8.870, 10500.123, 209.622, 52679.917 21/05/12,21:07:14,11,09,1, 11.9,1,1, 8.870, 10500.154, 209.605, 52679.952 21/05/12,21:07:14,12,09,1, 11.9,1,1, 8.870, 10500.136, 209.578, 52679.928 21/05/12,21:07:14,13,09,1, 11.9,1,1, 8.870, 10500.134, 209.576, 52679.928 21/05/12,21:07:14,14,09,1, 11.9,1,1, 8.870, 10500.109, 209.597, 52679.938 21/05/12,21:07:14,15,09,1, 11.9,1,1, 8.870, 10500.128, 209.561, 52679.892 21/05/12,21:07:14,16,09,1, 11.9,1,1, 8.870, 10500.129, 209.592, 52679.955 21/05/12,21:07:14,17,09,1, 11.9,1,1, 8.870, 10500.143, 209.626, 52680.012 21/05/12,21:07:14,18,09,1, 11.9,1,1, 8.870, 10500.131, 209.564, 52679.941 21/05/12,21:07:14,19,09,1, 11.9,1,1, 8.870, 10500.102, 209.589, 52679.952 21/05/12,21:07:15,00,09,1, 11.9,1,1, 8.870, 10500.098, 209.589, 52679.952 21/05/12,21:07:15,01,09,1, 11.9,1,1, 8.870, 10500.119, 209.566, 52679.943 21/05/12,21:07:15,02,09,1, 11.9,1,1, 8.870, 10500.112, 209.580, 52679.933 21/05/12,21:07:15,03,09,1, 11.9,1,1, 8.870, 10500.145, 209.587, 52679.936 21/05/12,21:07:15,04,09,1, 11.9,1,1, 8.870, 10500.119, 209.566, 52679.919 21/05/12,21:07:15,05,09,1, 11.9,1,1, 8.870, 10500.111, 209.567, 52679.995 21/05/12,21:07:15,06,09,1, 11.9,1,1, 8.870, 10500.116, 209.601, 52680.025 21/05/12,21:07:15,07,09,1, 11.9,1,1, 8.870, 10500.139, 209.553, 52679.949 21/05/12,21:07:15,08,09,1, 11.9,1,1, 8.870, 10500.125, 209.572, 52679.972 21/05/12,21:07:15,09,09,1, 11.9,1,1, 8.870, 10500.122, 209.588, 52679.972 21/05/12,21:07:15,10,09,1, 11.9,1,1, 8.870, 10500.123, 209.558, 52679.957 21/05/12,21:07:15,11,09,1, 11.9,1,1, 8.870, 10500.131, 209.583, 52679.997 21/05/12,21:07:15,12,09,1, 11.9,1,1, 8.870, 10500.156, 209.599, 52679.986 21/05/12,21:07:15,13,09,1, 11.9,1,1, 8.870, 10500.137, 209.552, 52679.988 21/05/12,21:07:15,14,09,1, 11.9,1,1, 8.870, 10500.124, 209.540, 52679.999 21/05/12,21:07:15,15,09,1, 11.9,1,1, 8.870, 10500.142, 209.585, 52679.988 21/05/12,21:07:15,16,09,1, 11.9,1,1, 8.870, 10500.139, 209.547, 52679.975 21/05/12,21:07:15,17,09,1, 11.9,1,1, 8.870, 10500.129, 209.558, 52679.953 21/05/12,21:07:15,18,09,1, 11.9,1,1, 8.870, 10500.158, 209.582, 52679.988 21/05/12,21:07:15,19,09,1, 11.9,1,1, 8.870, 10500.136, 209.533, 52679.952 21/05/12,21:07:16,00,09,1, 11.8,1,1, 8.864, 10500.132, 209.533, 52679.952 21/05/12,21:07:16,01,09,1, 11.8,1,1, 8.864, 10500.113, 209.573, 52680.014 21/05/12,21:07:16,02,09,1, 11.8,1,1, 8.864, 10500.131, 209.514, 52679.965 21/05/12,21:07:16,03,09,1, 11.8,1,1, 8.864, 10500.144, 209.518, 52679.975 21/05/12,21:07:16,04,09,1, 11.8,1,1, 8.864, 10500.137, 209.560, 52680.040 21/05/12,21:07:16,05,09,1, 11.8,1,1, 8.864, 10500.134, 209.517, 52679.995 21/05/12,21:07:16,06,09,1, 11.8,1,1, 8.864, 10500.120, 209.566, 52679.973 21/05/12,21:07:16,07,09,1, 11.8,1,1, 8.864, 10500.143, 209.559, 52680.012 21/05/12,21:07:16,08,09,1, 11.8,1,1, 8.864, 10500.122, 209.514, 52680.032 21/05/12,21:07:16,09,09,1, 11.8,1,1, 8.864, 10500.127, 209.543, 52679.985 21/05/12,21:07:16,10,09,1, 11.8,1,1, 8.864, 10500.146, 209.554, 52679.997 21/05/12,21:07:16,11,09,1, 11.8,1,1, 8.864, 10500.111, 209.526, 52680.000 21/05/12,21:07:16,12,09,1, 11.8,1,1, 8.864, 10500.155, 209.530, 52679.933 21/05/12,21:07:16,13,09,1, 11.8,1,1, 8.864, 10500.135, 209.557, 52680.012 21/05/12,21:07:16,14,09,1, 11.8,1,1, 8.864, 10500.128, 209.516, 52679.919 21/05/12,21:07:16,15,09,1, 11.8,1,1, 8.864, 10500.118, 209.546, 52680.007 21/05/12,21:07:16,16,09,1, 11.8,1,1, 8.864, 10500.130, 209.572, 52680.012 21/05/12,21:07:16,17,09,1, 11.8,1,1, 8.864, 10500.130, 209.509, 52680.022 21/05/12,21:07:16,18,09,1, 11.8,1,1, 8.864, 10500.126, 209.506, 52679.989 21/05/12,21:07:16,19,09,1, 11.8,1,1, 8.864, 10500.121, 209.518, 52680.018 21/05/12,21:07:17,00,09,1, 11.9,1,1, 8.872, 10500.115, 209.518, 52680.018 21/05/12,21:07:17,01,09,1, 11.9,1,1, 8.872, 10500.124, 209.511, 52680.027 21/05/12,21:07:17,02,09,1, 11.9,1,1, 8.872, 10500.137, 209.546, 52680.040 21/05/12,21:07:17,03,09,1, 11.9,1,1, 8.872, 10500.118, 209.475, 52679.975 21/05/12,21:07:17,04,09,1, 11.9,1,1, 8.872, 10500.120, 209.513, 52679.994 21/05/12,21:07:17,05,09,1, 11.9,1,1, 8.872, 10500.133, 209.512, 52680.068 21/05/12,21:07:17,06,09,1, 11.9,1,1, 8.872, 10500.108, 209.490, 52679.978 21/05/12,21:07:17,07,09,1, 11.9,1,1, 8.872, 10500.098, 209.514, 52680.024 21/05/12,21:07:17,08,09,1, 11.9,1,1, 8.872, 10500.130, 209.514, 52680.033 21/05/12,21:07:17,09,09,1, 11.9,1,1, 8.872, 10500.112, 209.487, 52679.994 21/05/12,21:07:17,10,09,1, 11.9,1,1, 8.872, 10500.117, 209.492, 52680.006 21/05/12,21:07:17,11,09,1, 11.9,1,1, 8.872, 10500.136, 209.505, 52680.020 21/05/12,21:07:17,12,09,1, 11.9,1,1, 8.872, 10500.097, 209.442, 52679.984 21/05/12,21:07:17,13,09,1, 11.9,1,1, 8.872, 10500.109, 209.458, 52680.020 21/05/12,21:07:17,14,09,1, 11.9,1,1, 8.872, 10500.118, 209.478, 52680.027 21/05/12,21:07:17,15,09,1, 11.9,1,1, 8.872, 10500.090, 209.462, 52679.999 21/05/12,21:07:17,16,09,1, 11.9,1,1, 8.872, 10500.130, 209.491, 52680.048 21/05/12,21:07:17,17,09,1, 11.9,1,1, 8.872, 10500.128, 209.527, 52680.028 21/05/12,21:07:17,18,09,1, 11.9,1,1, 8.872, 10500.111, 209.463, 52680.029 21/05/12,21:07:17,19,09,1, 11.9,1,1, 8.872, 10500.087, 209.484, 52680.028 21/05/12,21:07:18,00,09,1, 11.9,1,1, 8.871, 10500.082, 209.484, 52680.028 21/05/12,21:07:18,01,09,1, 11.9,1,1, 8.871, 10500.072, 209.436, 52680.037 21/05/12,21:07:18,02,09,1, 11.9,1,1, 8.871, 10500.104, 209.477, 52680.040 21/05/12,21:07:18,03,09,1, 11.9,1,1, 8.871, 10500.107, 209.506, 52680.075 21/05/12,21:07:18,04,09,1, 11.9,1,1, 8.871, 10500.083, 209.429, 52680.039 21/05/12,21:07:18,05,09,1, 11.9,1,1, 8.871, 10500.118, 209.464, 52680.042 21/05/12,21:07:18,06,09,1, 11.9,1,1, 8.871, 10500.114, 209.474, 52680.087 21/05/12,21:07:18,07,09,1, 11.9,1,1, 8.871, 10500.080, 209.437, 52680.029 21/05/12,21:07:18,08,09,1, 11.9,1,1, 8.871, 10500.096, 209.425, 52680.014 21/05/12,21:07:18,09,09,1, 11.9,1,1, 8.871, 10500.095, 209.475, 52680.051 21/05/12,21:07:18,10,09,1, 11.9,1,1, 8.871, 10500.076, 209.429, 52680.027 21/05/12,21:07:18,11,09,1, 11.9,1,1, 8.871, 10500.077, 209.465, 52680.071 21/05/12,21:07:18,12,09,1, 11.9,1,1, 8.871, 10500.091, 209.463, 52680.092 21/05/12,21:07:18,13,09,1, 11.9,1,1, 8.871, 10500.089, 209.395, 52680.039 21/05/12,21:07:18,14,09,1, 11.9,1,1, 8.871, 10500.083, 209.421, 52680.042 21/05/12,21:07:18,15,09,1, 11.9,1,1, 8.871, 10500.092, 209.442, 52680.061 21/05/12,21:07:18,16,09,1, 11.9,1,1, 8.871, 10500.055, 209.420, 52680.068 21/05/12,21:07:18,17,09,1, 11.9,1,1, 8.871, 10500.077, 209.443, 52680.102 21/05/12,21:07:18,18,09,1, 11.9,1,1, 8.871, 10500.075, 209.471, 52680.131 21/05/12,21:07:18,19,09,1, 11.9,1,1, 8.871, 10500.081, 209.415, 52680.076 21/05/12,21:07:19,00,09,1, 11.9,1,1, 8.874, 10500.073, 209.415, 52680.076 21/05/12,21:07:19,01,09,1, 11.9,1,1, 8.874, 10500.089, 209.449, 52680.081 21/05/12,21:07:19,02,09,1, 11.9,1,1, 8.874, 10500.096, 209.410, 52680.076 21/05/12,21:07:19,03,09,1, 11.9,1,1, 8.874, 10500.058, 209.396, 52680.046 21/05/12,21:07:19,04,09,1, 11.9,1,1, 8.874, 10500.088, 209.417, 52680.085 21/05/12,21:07:19,05,09,1, 11.9,1,1, 8.874, 10500.047, 209.398, 52680.094 21/05/12,21:07:19,06,09,1, 11.9,1,1, 8.874, 10500.109, 209.419, 52680.169 21/05/12,21:07:19,07,09,1, 11.9,1,1, 8.874, 10500.015, 209.445, 52680.094 21/05/12,21:07:19,08,09,1, 11.9,1,1, 8.874, 10500.044, 209.416, 52680.168 21/05/12,21:07:19,09,09,1, 11.9,1,1, 8.874, 10500.048, 209.393, 52680.142 21/05/12,21:07:19,10,09,1, 11.9,1,1, 8.874, 10500.046, 209.424, 52680.120 21/05/12,21:07:19,11,09,1, 11.9,1,1, 8.874, 10500.032, 209.390, 52680.106 21/05/12,21:07:19,12,09,1, 11.9,1,1, 8.874, 10500.031, 209.419, 52680.068 21/05/12,21:07:19,13,09,1, 11.9,1,1, 8.874, 10500.073, 209.446, 52680.138 21/05/12,21:07:19,14,09,1, 11.9,1,1, 8.874, 10500.053, 209.375, 52680.097 21/05/12,21:07:19,15,09,1, 11.9,1,1, 8.874, 10500.034, 209.416, 52680.078 21/05/12,21:07:19,16,09,1, 11.9,1,1, 8.874, 10500.041, 209.433, 52680.152 21/05/12,21:07:19,17,09,1, 11.9,1,1, 8.874, 10500.043, 209.394, 52680.114 21/05/12,21:07:19,18,09,1, 11.9,1,1, 8.874, 10500.042, 209.415, 52680.096 21/05/12,21:07:19,19,09,1, 11.9,1,1, 8.874, 10500.049, 209.470, 52680.136 21/05/12,21:07:20,00,09,1, 11.9,1,1, 8.869, 10500.048, 209.470, 52680.136 21/05/12,21:07:20,01,09,1, 11.9,1,1, 8.869, 10500.033, 209.426, 52680.093 21/05/12,21:07:20,02,09,1, 11.9,1,1, 8.869, 10500.013, 209.449, 52680.152 21/05/12,21:07:20,03,09,1, 11.9,1,1, 8.869, 10500.011, 209.385, 52680.129 21/05/12,21:07:20,04,09,1, 11.9,1,1, 8.869, 10499.989, 209.392, 52680.138 21/05/12,21:07:20,05,09,1, 11.9,1,1, 8.869, 10500.009, 209.428, 52680.115 21/05/12,21:07:20,06,09,1, 11.9,1,1, 8.869, 10500.011, 209.379, 52680.121 21/05/12,21:07:20,07,09,1, 11.9,1,1, 8.869, 10500.017, 209.387, 52680.153 21/05/12,21:07:20,08,09,1, 11.9,1,1, 8.869, 10500.005, 209.432, 52679.889 21/05/12,21:07:20,09,09,1, 11.9,1,1, 8.869, 10499.957, 209.391, 52680.236 21/05/12,21:07:20,10,09,1, 11.9,1,1, 8.869, 10499.991, 209.405, 52680.219 21/05/12,21:07:20,11,09,1, 11.9,1,1, 8.869, 10500.008, 209.403, 52680.177 21/05/12,21:07:20,12,09,1, 11.9,1,1, 8.869, 10499.992, 209.392, 52680.179 21/05/12,21:07:20,13,09,1, 11.9,1,1, 8.869, 10499.975, 209.362, 52680.143 21/05/12,21:07:20,14,09,1, 11.9,1,1, 8.869, 10499.994, 209.388, 52680.196 21/05/12,21:07:20,15,09,1, 11.9,1,1, 8.869, 10499.992, 209.376, 52680.140 21/05/12,21:07:20,16,09,1, 11.9,1,1, 8.869, 10499.969, 209.383, 52680.161 21/05/12,21:07:20,17,09,1, 11.9,1,1, 8.869, 10499.989, 209.400, 52680.149 21/05/12,21:07:20,18,09,1, 11.9,1,1, 8.869, 10499.976, 209.360, 52680.114 21/05/12,21:07:20,19,09,1, 11.9,1,1, 8.869, 10499.952, 209.384, 52680.123 21/05/12,21:07:21,00,09,1, 11.8,1,1, 8.868, 10499.948, 209.384, 52680.123 21/05/12,21:07:21,01,09,1, 11.8,1,1, 8.868, 10499.953, 209.370, 52680.131 21/05/12,21:07:21,02,09,1, 11.8,1,1, 8.868, 10499.965, 209.405, 52680.160 21/05/12,21:07:21,03,09,1, 11.8,1,1, 8.868, 10499.943, 209.410, 52680.156 21/05/12,21:07:21,04,09,1, 11.8,1,1, 8.868, 10499.945, 209.374, 52680.158 21/05/12,21:07:21,05,09,1, 11.8,1,1, 8.868, 10499.951, 209.401, 52680.171 21/05/12,21:07:21,06,09,1, 11.8,1,1, 8.868, 10499.936, 209.404, 52680.185 21/05/12,21:07:21,07,09,1, 11.8,1,1, 8.868, 10499.927, 209.368, 52680.154 21/05/12,21:07:21,08,09,1, 11.8,1,1, 8.868, 10499.946, 209.395, 52680.192 21/05/12,21:07:21,09,09,1, 11.8,1,1, 8.868, 10499.921, 209.393, 52680.198 21/05/12,21:07:21,10,09,1, 11.8,1,1, 8.868, 10499.917, 209.385, 52680.162 21/05/12,21:07:21,11,09,1, 11.8,1,1, 8.868, 10499.936, 209.397, 52680.177 21/05/12,21:07:21,12,09,1, 11.8,1,1, 8.868, 10499.933, 209.412, 52680.201 21/05/12,21:07:21,13,09,1, 11.8,1,1, 8.868, 10499.933, 209.369, 52680.177 21/05/12,21:07:21,14,09,1, 11.8,1,1, 8.868, 10499.906, 209.389, 52680.204 21/05/12,21:07:21,15,09,1, 11.8,1,1, 8.868, 10499.894, 209.389, 52680.198 21/05/12,21:07:21,16,09,1, 11.8,1,1, 8.868, 10499.880, 209.382, 52680.166 21/05/12,21:07:21,17,09,1, 11.8,1,1, 8.868, 10499.888, 209.414, 52680.219 21/05/12,21:07:21,18,09,1, 11.8,1,1, 8.868, 10499.887, 209.417, 52680.249 21/05/12,21:07:21,19,09,1, 11.8,1,1, 8.868, 10499.866, 209.381, 52680.185 21/05/12,21:07:22,00,09,1, 11.9,1,1, 8.870, 10499.865, 209.381, 52680.185 21/05/12,21:07:22,01,09,1, 11.9,1,1, 8.870, 10499.857, 209.377, 52680.178 21/05/12,21:07:22,02,09,1, 11.9,1,1, 8.870, 10499.869, 209.360, 52680.188 21/05/12,21:07:22,03,09,1, 11.9,1,1, 8.870, 10499.878, 209.410, 52680.253 21/05/12,21:07:22,04,09,1, 11.9,1,1, 8.870, 10499.846, 209.416, 52680.200 21/05/12,21:07:22,05,09,1, 11.9,1,1, 8.870, 10499.849, 209.374, 52680.217 21/05/12,21:07:22,06,09,1, 11.9,1,1, 8.870, 10499.858, 209.414, 52680.255 21/05/12,21:07:22,07,09,1, 11.9,1,1, 8.870, 10499.862, 209.394, 52680.237 21/05/12,21:07:22,08,09,1, 11.9,1,1, 8.870, 10499.861, 209.373, 52680.187 21/05/12,21:07:22,09,09,1, 11.9,1,1, 8.870, 10499.862, 209.384, 52680.189 21/05/12,21:07:22,10,09,1, 11.9,1,1, 8.870, 10499.821, 209.371, 52680.265 21/05/12,21:07:22,11,09,1, 11.9,1,1, 8.870, 10499.811, 209.344, 52680.179 21/05/12,21:07:22,12,09,1, 11.9,1,1, 8.870, 10499.837, 209.383, 52680.212 21/05/12,21:07:22,13,09,1, 11.9,1,1, 8.870, 10499.837, 209.401, 52680.213 21/05/12,21:07:22,14,09,1, 11.9,1,1, 8.870, 10499.817, 209.364, 52680.188 21/05/12,21:07:22,15,09,1, 11.9,1,1, 8.870, 10499.812, 209.394, 52680.244 21/05/12,21:07:22,16,09,1, 11.9,1,1, 8.870, 10499.782, 209.360, 52680.371 21/05/12,21:07:22,17,09,1, 11.9,1,1, 8.870, 10499.787, 209.304, 52680.146 21/05/12,21:07:22,18,09,1, 11.9,1,1, 8.870, 10499.806, 209.383, 52680.237 21/05/12,21:07:22,19,09,1, 11.9,1,1, 8.870, 10499.773, 209.354, 52680.223 21/05/12,21:07:23,00,09,1, 11.9,1,1, 8.868, 10499.765, 209.354, 52680.223 21/05/12,21:07:23,01,09,1, 11.9,1,1, 8.868, 10499.762, 209.383, 52680.256 21/05/12,21:07:23,02,09,1, 11.9,1,1, 8.868, 10499.749, 209.335, 52680.231 21/05/12,21:07:23,03,09,1, 11.9,1,1, 8.868, 10499.759, 209.322, 52680.235 21/05/12,21:07:23,04,09,1, 11.9,1,1, 8.868, 10499.762, 209.342, 52680.231 21/05/12,21:07:23,05,09,1, 11.9,1,1, 8.868, 10499.752, 209.330, 52680.232 21/05/12,21:07:23,06,09,1, 11.9,1,1, 8.868, 10499.755, 209.281, 52680.251 21/05/12,21:07:23,07,09,1, 11.9,1,1, 8.868, 10499.733, 209.356, 52680.277 21/05/12,21:07:23,08,09,1, 11.9,1,1, 8.868, 10499.716, 209.344, 52680.225 21/05/12,21:07:23,09,09,1, 11.9,1,1, 8.868, 10499.714, 209.317, 52680.261 21/05/12,21:07:23,10,09,1, 11.9,1,1, 8.868, 10499.709, 209.349, 52680.277 21/05/12,21:07:23,11,09,1, 11.9,1,1, 8.868, 10499.703, 209.305, 52680.249 21/05/12,21:07:23,12,09,1, 11.9,1,1, 8.868, 10499.672, 209.319, 52680.243 21/05/12,21:07:23,13,09,1, 11.9,1,1, 8.868, 10499.703, 209.334, 52680.208 21/05/12,21:07:23,14,09,1, 11.9,1,1, 8.868, 10499.698, 209.322, 52680.253 21/05/12,21:07:23,15,09,1, 11.9,1,1, 8.868, 10499.651, 209.315, 52680.251 21/05/12,21:07:23,16,09,1, 11.9,1,1, 8.868, 10499.682, 209.367, 52680.275 21/05/12,21:07:23,17,09,1, 11.9,1,1, 8.868, 10499.652, 209.301, 52680.235 21/05/12,21:07:23,18,09,1, 11.9,1,1, 8.868, 10499.662, 209.325, 52680.238 21/05/12,21:07:23,19,09,1, 11.9,1,1, 8.868, 10499.651, 209.335, 52680.247 21/05/12,21:07:24,00,10,1, 11.8,1,1, 8.867, 10499.648, 209.335, 52680.247 21/05/12,21:07:24,01,10,1, 11.8,1,1, 8.867, 10499.620, 209.307, 52680.264 21/05/12,21:07:24,02,10,1, 11.8,1,1, 8.867, 10499.602, 209.347, 52680.174 21/05/12,21:07:24,03,10,1, 11.8,1,1, 8.867, 10499.660, 209.300, 52680.273 21/05/12,21:07:24,04,10,1, 11.8,1,1, 8.867, 10499.614, 209.274, 52680.229 21/05/12,21:07:24,05,10,1, 11.8,1,1, 8.867, 10499.610, 209.332, 52680.268 21/05/12,21:07:24,06,10,1, 11.8,1,1, 8.867, 10499.579, 209.269, 52680.239 21/05/12,21:07:24,07,10,1, 11.8,1,1, 8.867, 10499.567, 209.281, 52680.267 21/05/12,21:07:24,08,10,1, 11.8,1,1, 8.867, 10499.578, 209.332, 52680.341 21/05/12,21:07:24,09,10,1, 11.8,1,1, 8.867, 10499.562, 209.284, 52680.278 21/05/12,21:07:24,10,10,1, 11.8,1,1, 8.867, 10499.565, 209.303, 52680.323 21/05/12,21:07:24,11,10,1, 11.8,1,1, 8.867, 10499.559, 209.302, 52680.288 21/05/12,21:07:24,12,10,1, 11.8,1,1, 8.867, 10499.568, 209.276, 52680.275 21/05/12,21:07:24,13,10,1, 11.8,1,1, 8.867, 10499.555, 209.273, 52680.297 21/05/12,21:07:24,14,10,1, 11.8,1,1, 8.867, 10499.547, 209.291, 52680.253 21/05/12,21:07:24,15,10,1, 11.8,1,1, 8.867, 10499.541, 209.227, 52680.262 21/05/12,21:07:24,16,10,1, 11.8,1,1, 8.867, 10499.507, 209.242, 52680.257 21/05/12,21:07:24,17,10,1, 11.8,1,1, 8.867, 10499.538, 209.288, 52680.313 21/05/12,21:07:24,18,10,1, 11.8,1,1, 8.867, 10499.501, 209.255, 52680.282 21/05/12,21:07:24,19,10,1, 11.8,1,1, 8.867, 10499.486, 209.272, 52680.314 21/05/12,21:07:25,00,09,1, 11.9,1,1, 8.870, 10499.481, 209.272, 52680.314 21/05/12,21:07:25,01,09,1, 11.9,1,1, 8.870, 10499.456, 209.230, 52680.315 21/05/12,21:07:25,02,09,1, 11.9,1,1, 8.870, 10499.454, 209.251, 52680.224 21/05/12,21:07:25,03,09,1, 11.9,1,1, 8.870, 10499.489, 209.271, 52680.199 21/05/12,21:07:25,04,09,1, 11.9,1,1, 8.870, 10499.449, 209.222, 52680.233 21/05/12,21:07:25,05,09,1, 11.9,1,1, 8.870, 10499.441, 209.267, 52680.282 21/05/12,21:07:25,06,09,1, 11.9,1,1, 8.870, 10499.441, 209.262, 52680.311 21/05/12,21:07:25,07,09,1, 11.9,1,1, 8.870, 10499.431, 209.244, 52680.272 21/05/12,21:07:25,08,09,1, 11.9,1,1, 8.870, 10499.437, 209.258, 52680.318 21/05/12,21:07:25,09,09,1, 11.9,1,1, 8.870, 10499.396, 209.245, 52680.287 21/05/12,21:07:25,10,09,1, 11.9,1,1, 8.870, 10499.414, 209.206, 52680.220 21/05/12,21:07:25,11,09,1, 11.9,1,1, 8.870, 10499.400, 209.205, 52680.292 21/05/12,21:07:25,12,09,1, 11.9,1,1, 8.870, 10499.389, 209.232, 52680.284 21/05/12,21:07:25,13,09,1, 11.9,1,1, 8.870, 10499.378, 209.218, 52680.277 21/05/12,21:07:25,14,09,1, 11.9,1,1, 8.870, 10499.380, 209.295, 52680.645 21/05/12,21:07:25,15,09,1, 11.9,1,1, 8.870, 10499.400, 209.220, 52680.322 21/05/12,21:07:25,16,09,1, 11.9,1,1, 8.870, 10499.383, 209.219, 52680.277 21/05/12,21:07:25,17,09,1, 11.9,1,1, 8.870, 10499.394, 209.283, 52680.322 21/05/12,21:07:25,18,09,1, 11.9,1,1, 8.870, 10499.370, 209.203, 52680.282 21/05/12,21:07:25,19,09,1, 11.9,1,1, 8.870, 10499.349, 209.213, 52680.343 21/05/12,21:07:26,00,09,1, 11.9,1,1, 8.866, 10499.347, 209.213, 52680.343 21/05/12,21:07:26,01,09,1, 11.9,1,1, 8.866, 10499.343, 209.218, 52680.305 21/05/12,21:07:26,02,09,1, 11.9,1,1, 8.866, 10499.335, 209.223, 52680.354 21/05/12,21:07:26,03,09,1, 11.9,1,1, 8.866, 10499.317, 209.272, 52680.381 21/05/12,21:07:26,04,09,1, 11.9,1,1, 8.866, 10499.287, 209.231, 52680.347 21/05/12,21:07:26,05,09,1, 11.9,1,1, 8.866, 10499.302, 209.246, 52680.380 21/05/12,21:07:26,06,09,1, 11.9,1,1, 8.866, 10499.313, 209.252, 52680.365 21/05/12,21:07:26,07,09,1, 11.9,1,1, 8.866, 10499.276, 209.204, 52680.362 21/05/12,21:07:26,08,09,1, 11.9,1,1, 8.866, 10499.266, 209.224, 52680.349 21/05/12,21:07:26,09,09,1, 11.9,1,1, 8.866, 10499.264, 209.260, 52680.388 21/05/12,21:07:26,10,09,1, 11.9,1,1, 8.866, 10499.246, 209.188, 52680.315 21/05/12,21:07:26,11,09,1, 11.9,1,1, 8.866, 10499.247, 209.256, 52680.403 21/05/12,21:07:26,12,09,1, 11.9,1,1, 8.866, 10499.264, 209.267, 52680.368 21/05/12,21:07:26,13,09,1, 11.9,1,1, 8.866, 10499.249, 209.195, 52680.356 21/05/12,21:07:26,14,09,1, 11.9,1,1, 8.866, 10499.248, 209.222, 52680.370 21/05/12,21:07:26,15,09,1, 11.9,1,1, 8.866, 10499.258, 209.216, 52680.400 21/05/12,21:07:26,16,09,1, 11.9,1,1, 8.866, 10499.219, 209.192, 52680.376 21/05/12,21:07:26,17,09,1, 11.9,1,1, 8.866, 10499.241, 209.248, 52680.392 21/05/12,21:07:26,18,09,1, 11.9,1,1, 8.866, 10499.216, 209.229, 52680.399 21/05/12,21:07:26,19,09,1, 11.9,1,1, 8.866, 10499.209, 209.206, 52680.513 21/05/12,21:07:27,00,09,1, 11.9,1,1, 8.868, 10499.206, 209.206, 52680.513 21/05/12,21:07:27,01,09,1, 11.9,1,1, 8.868, 10499.232, 209.215, 52680.371 21/05/12,21:07:27,02,09,1, 11.9,1,1, 8.868, 10499.200, 209.205, 52680.373 21/05/12,21:07:27,03,09,1, 11.9,1,1, 8.868, 10499.209, 209.218, 52680.413 21/05/12,21:07:27,04,09,1, 11.9,1,1, 8.868, 10499.173, 209.194, 52680.370 21/05/12,21:07:27,05,09,1, 11.9,1,1, 8.868, 10499.107, 209.200, 52680.588 21/05/12,21:07:27,06,09,1, 11.9,1,1, 8.868, 10499.132, 209.220, 52680.435 21/05/12,21:07:27,07,09,1, 11.9,1,1, 8.868, 10499.104, 209.180, 52680.377 21/05/12,21:07:27,08,09,1, 11.9,1,1, 8.868, 10499.102, 209.203, 52680.393 21/05/12,21:07:27,09,09,1, 11.9,1,1, 8.868, 10499.107, 209.226, 52680.449 21/05/12,21:07:27,10,09,1, 11.9,1,1, 8.868, 10499.106, 209.169, 52680.390 21/05/12,21:07:27,11,09,1, 11.9,1,1, 8.868, 10499.111, 209.170, 52680.417 21/05/12,21:07:27,12,09,1, 11.9,1,1, 8.868, 10499.092, 209.194, 52680.423 21/05/12,21:07:27,13,09,1, 11.9,1,1, 8.868, 10499.085, 209.160, 52680.387 21/05/12,21:07:27,14,09,1, 11.9,1,1, 8.868, 10499.102, 209.183, 52680.394 21/05/12,21:07:27,15,09,1, 11.9,1,1, 8.868, 10499.108, 209.178, 52680.423 21/05/12,21:07:27,16,09,1, 11.9,1,1, 8.868, 10499.070, 209.171, 52680.433 21/05/12,21:07:27,17,09,1, 11.9,1,1, 8.868, 10499.081, 209.203, 52680.449 21/05/12,21:07:27,18,09,1, 11.9,1,1, 8.868, 10499.055, 209.195, 52680.456 21/05/12,21:07:27,19,09,1, 11.9,1,1, 8.868, 10499.054, 209.150, 52680.407 21/05/12,21:07:28,00,09,1, 11.9,1,1, 8.870, 10499.047, 209.150, 52680.407 21/05/12,21:07:28,01,09,1, 11.9,1,1, 8.870, 10499.038, 209.164, 52680.460 21/05/12,21:07:28,02,09,1, 11.9,1,1, 8.870, 10499.003, 209.136, 52680.400 21/05/12,21:07:28,03,09,1, 11.9,1,1, 8.870, 10499.039, 209.218, 52680.439 21/05/12,21:07:28,04,09,1, 11.9,1,1, 8.870, 10499.016, 209.203, 52680.440 21/05/12,21:07:28,05,09,1, 11.9,1,1, 8.870, 10499.017, 209.189, 52680.418 21/05/12,21:07:28,06,09,1, 11.9,1,1, 8.870, 10499.026, 209.200, 52680.448 21/05/12,21:07:28,07,09,1, 11.9,1,1, 8.870, 10499.001, 209.181, 52680.411 21/05/12,21:07:28,08,09,1, 11.9,1,1, 8.870, 10498.967, 209.162, 52680.419 21/05/12,21:07:28,09,09,1, 11.9,1,1, 8.870, 10499.009, 209.190, 52680.449 21/05/12,21:07:28,10,09,1, 11.9,1,1, 8.870, 10498.953, 209.166, 52680.470 21/05/12,21:07:28,11,09,1, 11.9,1,1, 8.870, 10498.966, 209.177, 52680.498 21/05/12,21:07:28,12,09,1, 11.9,1,1, 8.870, 10498.998, 209.210, 52680.453 21/05/12,21:07:28,13,09,1, 11.9,1,1, 8.870, 10498.948, 209.203, 52680.423 21/05/12,21:07:28,14,09,1, 11.9,1,1, 8.870, 10498.960, 209.208, 52680.455 21/05/12,21:07:28,15,09,1, 11.9,1,1, 8.870, 10498.961, 209.186, 52680.515 21/05/12,21:07:28,16,09,1, 11.9,1,1, 8.870, 10498.919, 209.197, 52680.490 21/05/12,21:07:28,17,09,1, 11.9,1,1, 8.870, 10498.930, 209.166, 52680.462 21/05/12,21:07:28,18,09,1, 11.9,1,1, 8.870, 10498.934, 209.185, 52680.489 21/05/12,21:07:28,19,09,1, 11.9,1,1, 8.870, 10498.890, 209.165, 52680.461 21/05/12,21:07:29,00,09,1, 11.7,1,1, 8.869, 10498.888, 209.165, 52680.461 21/05/12,21:07:29,01,09,1, 11.7,1,1, 8.869, 10498.877, 209.213, 52680.250 21/05/12,21:07:29,02,09,1, 11.7,1,1, 8.869, 10498.882, 209.173, 52680.474 21/05/12,21:07:29,03,09,1, 11.7,1,1, 8.869, 10498.887, 209.203, 52680.530 21/05/12,21:07:29,04,09,1, 11.7,1,1, 8.869, 10498.871, 209.185, 52680.469 21/05/12,21:07:29,05,09,1, 11.7,1,1, 8.869, 10498.832, 209.162, 52680.477 21/05/12,21:07:29,06,09,1, 11.7,1,1, 8.869, 10498.846, 209.199, 52680.510 21/05/12,21:07:29,07,09,1, 11.7,1,1, 8.869, 10498.843, 209.223, 52680.516 21/05/12,21:07:29,08,09,1, 11.7,1,1, 8.869, 10498.827, 209.154, 52680.476 21/05/12,21:07:29,09,09,1, 11.7,1,1, 8.869, 10498.821, 209.202, 52680.482 21/05/12,21:07:29,10,09,1, 11.7,1,1, 8.869, 10498.790, 209.174, 52680.482 21/05/12,21:07:29,11,09,1, 11.7,1,1, 8.869, 10498.815, 209.157, 52680.502 21/05/12,21:07:29,12,09,1, 11.7,1,1, 8.869, 10498.811, 209.198, 52680.523 21/05/12,21:07:29,13,09,1, 11.7,1,1, 8.869, 10498.770, 209.168, 52680.503 21/05/12,21:07:29,14,09,1, 11.7,1,1, 8.869, 10498.789, 209.163, 52680.496 21/05/12,21:07:29,15,09,1, 11.7,1,1, 8.869, 10498.784, 209.188, 52680.527 21/05/12,21:07:29,16,09,1, 11.7,1,1, 8.869, 10498.759, 209.177, 52680.502 21/05/12,21:07:29,17,09,1, 11.7,1,1, 8.869, 10498.767, 209.144, 52680.525 21/05/12,21:07:29,18,09,1, 11.7,1,1, 8.869, 10498.754, 209.188, 52680.529 21/05/12,21:07:29,19,09,1, 11.7,1,1, 8.869, 10498.750, 209.156, 52680.506 21/05/12,21:07:30,00,10,1, 11.8,1,1, 8.867, 10498.747, 209.156, 52680.506 21/05/12,21:07:30,01,10,1, 11.8,1,1, 8.867, 10498.736, 209.178, 52680.490 21/05/12,21:07:30,02,10,1, 11.8,1,1, 8.867, 10498.714, 209.146, 52680.507 21/05/12,21:07:30,03,10,1, 11.8,1,1, 8.867, 10498.723, 209.138, 52680.534 21/05/12,21:07:30,04,10,1, 11.8,1,1, 8.867, 10498.705, 209.185, 52680.531 21/05/12,21:07:30,05,10,1, 11.8,1,1, 8.867, 10498.735, 209.136, 52680.496 21/05/12,21:07:30,06,10,1, 11.8,1,1, 8.867, 10498.702, 209.142, 52680.518 21/05/12,21:07:30,07,10,1, 11.8,1,1, 8.867, 10498.715, 209.124, 52680.546 21/05/12,21:07:30,08,10,1, 11.8,1,1, 8.867, 10498.702, 209.107, 52680.508 21/05/12,21:07:30,09,10,1, 11.8,1,1, 8.867, 10498.709, 209.126, 52680.494 21/05/12,21:07:30,10,10,1, 11.8,1,1, 8.867, 10498.652, 209.103, 52680.517 21/05/12,21:07:30,11,10,1, 11.8,1,1, 8.867, 10498.697, 209.094, 52680.487 21/05/12,21:07:30,12,10,1, 11.8,1,1, 8.867, 10498.678, 209.139, 52680.505 21/05/12,21:07:30,13,10,1, 11.8,1,1, 8.867, 10498.669, 209.117, 52680.499 21/05/12,21:07:30,14,10,1, 11.8,1,1, 8.867, 10498.666, 209.083, 52680.518 21/05/12,21:07:30,15,10,1, 11.8,1,1, 8.867, 10498.641, 209.119, 52680.541 21/05/12,21:07:30,16,10,1, 11.8,1,1, 8.867, 10498.631, 209.106, 52680.528 21/05/12,21:07:30,17,10,1, 11.8,1,1, 8.867, 10498.655, 209.069, 52680.509 21/05/12,21:07:30,18,10,1, 11.8,1,1, 8.867, 10498.620, 209.112, 52680.568 21/05/12,21:07:30,19,10,1, 11.8,1,1, 8.867, 10498.634, 209.087, 52680.548 21/05/12,21:07:31,00,09,1, 11.8,1,1, 8.864, 10498.630, 209.087, 52680.548 21/05/12,21:07:31,01,09,1, 11.8,1,1, 8.864, 10498.623, 209.126, 52680.513 21/05/12,21:07:31,02,09,1, 11.8,1,1, 8.864, 10498.589, 209.081, 52680.488 21/05/12,21:07:31,03,09,1, 11.8,1,1, 8.864, 10498.588, 209.108, 52680.539 21/05/12,21:07:31,04,09,1, 11.8,1,1, 8.864, 10498.597, 209.122, 52680.537 21/05/12,21:07:31,05,09,1, 11.8,1,1, 8.864, 10498.571, 209.041, 52680.525 21/05/12,21:07:31,06,09,1, 11.8,1,1, 8.864, 10498.577, 209.062, 52680.500 21/05/12,21:07:31,07,09,1, 11.8,1,1, 8.864, 10498.564, 209.086, 52680.518 21/05/12,21:07:31,08,09,1, 11.8,1,1, 8.864, 10498.560, 209.033, 52680.511 21/05/12,21:07:31,09,09,1, 11.8,1,1, 8.864, 10498.532, 209.078, 52680.531 21/05/12,21:07:31,10,09,1, 11.8,1,1, 8.864, 10498.550, 209.096, 52680.547 21/05/12,21:07:31,11,09,1, 11.8,1,1, 8.864, 10498.505, 209.056, 52680.502 21/05/12,21:07:31,12,09,1, 11.8,1,1, 8.864, 10498.525, 209.083, 52680.494 21/05/12,21:07:31,13,09,1, 11.8,1,1, 8.864, 10498.516, 209.057, 52680.542 21/05/12,21:07:31,14,09,1, 11.8,1,1, 8.864, 10498.498, 209.050, 52680.501 21/05/12,21:07:31,15,09,1, 11.8,1,1, 8.864, 10498.525, 209.074, 52680.510 21/05/12,21:07:31,16,09,1, 11.8,1,1, 8.864, 10498.514, 209.074, 52680.519 21/05/12,21:07:31,17,09,1, 11.8,1,1, 8.864, 10498.482, 209.023, 52680.492 21/05/12,21:07:31,18,09,1, 11.8,1,1, 8.864, 10498.496, 209.045, 52680.540 21/05/12,21:07:31,19,09,1, 11.8,1,1, 8.864, 10498.492, 209.038, 52680.530 21/05/12,21:07:32,00,10,1, 11.8,1,1, 8.869, 10498.488, 209.038, 52680.530 21/05/12,21:07:32,01,10,1, 11.8,1,1, 8.869, 10498.493, 209.051, 52680.550 21/05/12,21:07:32,02,10,1, 11.8,1,1, 8.869, 10498.473, 209.023, 52680.563 21/05/12,21:07:32,03,10,1, 11.8,1,1, 8.869, 10498.469, 209.040, 52680.483 21/05/12,21:07:32,04,10,1, 11.8,1,1, 8.869, 10498.473, 209.061, 52680.562 21/05/12,21:07:32,05,10,1, 11.8,1,1, 8.869, 10498.483, 209.036, 52680.553 21/05/12,21:07:32,06,10,1, 11.8,1,1, 8.869, 10498.440, 209.045, 52680.563 21/05/12,21:07:32,07,10,1, 11.8,1,1, 8.869, 10498.455, 209.085, 52680.562 21/05/12,21:07:32,08,10,1, 11.8,1,1, 8.869, 10498.447, 209.026, 52680.554 21/05/12,21:07:32,09,10,1, 11.8,1,1, 8.869, 10498.412, 209.043, 52680.502 21/05/12,21:07:32,10,10,1, 11.8,1,1, 8.869, 10498.410, 209.066, 52680.547 21/05/12,21:07:32,11,10,1, 11.8,1,1, 8.869, 10498.423, 209.008, 52680.549 21/05/12,21:07:32,12,10,1, 11.8,1,1, 8.869, 10498.417, 209.036, 52680.593 21/05/12,21:07:32,13,10,1, 11.8,1,1, 8.869, 10498.396, 209.045, 52680.562 21/05/12,21:07:32,14,10,1, 11.8,1,1, 8.869, 10498.401, 209.021, 52680.553 21/05/12,21:07:32,15,10,1, 11.8,1,1, 8.869, 10498.414, 209.067, 52680.611 21/05/12,21:07:32,16,10,1, 11.8,1,1, 8.869, 10498.379, 209.054, 52680.611 21/05/12,21:07:32,17,10,1, 11.8,1,1, 8.869, 10498.386, 209.001, 52680.561 21/05/12,21:07:32,18,10,1, 11.8,1,1, 8.869, 10498.408, 209.045, 52680.588 21/05/12,21:07:32,19,10,1, 11.8,1,1, 8.869, 10498.365, 209.019, 52680.578 21/05/12,21:07:33,00,10,1, 11.9,1,1, 8.868, 10498.363, 209.019, 52680.578 21/05/12,21:07:33,01,10,1, 11.9,1,1, 8.868, 10498.367, 209.022, 52680.610 21/05/12,21:07:33,02,10,1, 11.9,1,1, 8.868, 10498.382, 209.010, 52680.558 21/05/12,21:07:33,03,10,1, 11.9,1,1, 8.868, 10498.351, 208.998, 52680.589 21/05/12,21:07:33,04,10,1, 11.9,1,1, 8.868, 10498.353, 209.015, 52680.588 21/05/12,21:07:33,05,10,1, 11.9,1,1, 8.868, 10498.321, 208.977, 52680.584 21/05/12,21:07:33,06,10,1, 11.9,1,1, 8.868, 10498.343, 208.976, 52680.606 21/05/12,21:07:33,07,10,1, 11.9,1,1, 8.868, 10498.315, 209.031, 52680.627 21/05/12,21:07:33,08,10,1, 11.9,1,1, 8.868, 10498.301, 208.957, 52680.569 21/05/12,21:07:33,09,10,1, 11.9,1,1, 8.868, 10498.281, 208.987, 52680.557 21/05/12,21:07:33,10,10,1, 11.9,1,1, 8.868, 10498.301, 208.996, 52680.579 21/05/12,21:07:33,11,10,1, 11.9,1,1, 8.868, 10498.280, 208.993, 52680.572 21/05/12,21:07:33,12,10,1, 11.9,1,1, 8.868, 10498.288, 209.018, 52680.611 21/05/12,21:07:33,13,10,1, 11.9,1,1, 8.868, 10498.289, 209.019, 52680.627 21/05/12,21:07:33,14,10,1, 11.9,1,1, 8.868, 10498.255, 208.955, 52680.558 21/05/12,21:07:33,15,10,1, 11.9,1,1, 8.868, 10498.246, 208.995, 52680.597 21/05/12,21:07:33,16,10,1, 11.9,1,1, 8.868, 10498.271, 208.965, 52680.569 21/05/12,21:07:33,17,10,1, 11.9,1,1, 8.868, 10498.250, 208.931, 52680.571 21/05/12,21:07:33,18,10,1, 11.9,1,1, 8.868, 10498.254, 208.977, 52680.606 21/05/12,21:07:33,19,10,1, 11.9,1,1, 8.868, 10498.248, 208.979, 52680.617 21/05/12,21:07:34,00,10,1, 11.9,1,1, 8.868, 10498.246, 208.979, 52680.617 21/05/12,21:07:34,01,10,1, 11.9,1,1, 8.868, 10498.220, 208.984, 52680.591 21/05/12,21:07:34,02,10,1, 11.9,1,1, 8.868, 10498.203, 208.964, 52680.610 21/05/12,21:07:34,03,10,1, 11.9,1,1, 8.868, 10498.185, 208.943, 52680.593 21/05/12,21:07:34,04,10,1, 11.9,1,1, 8.868, 10498.200, 208.965, 52680.649 21/05/12,21:07:34,05,10,1, 11.9,1,1, 8.868, 10498.206, 208.927, 52680.613 21/05/12,21:07:34,06,10,1, 11.9,1,1, 8.868, 10498.213, 208.918, 52680.485 21/05/12,21:07:34,07,10,1, 11.9,1,1, 8.868, 10498.169, 208.954, 52680.451 21/05/12,21:07:34,08,10,1, 11.9,1,1, 8.868, 10498.225, 208.940, 52680.597 21/05/12,21:07:34,09,10,1, 11.9,1,1, 8.868, 10498.228, 208.914, 52680.357 21/05/12,21:07:34,10,10,1, 11.9,1,1, 8.868, 10498.142, 208.944, 52680.658 21/05/12,21:07:34,11,10,1, 11.9,1,1, 8.868, 10498.151, 208.919, 52680.603 21/05/12,21:07:34,12,10,1, 11.9,1,1, 8.868, 10498.141, 208.922, 52680.593 21/05/12,21:07:34,13,10,1, 11.9,1,1, 8.868, 10498.147, 208.932, 52680.499 21/05/12,21:07:34,14,10,1, 11.9,1,1, 8.868, 10498.112, 208.917, 52680.629 21/05/12,21:07:34,15,10,1, 11.9,1,1, 8.868, 10498.125, 208.923, 52680.655 21/05/12,21:07:34,16,10,1, 11.9,1,1, 8.868, 10498.131, 208.943, 52680.621 21/05/12,21:07:34,17,10,1, 11.9,1,1, 8.868, 10498.102, 208.923, 52680.607 21/05/12,21:07:34,18,10,1, 11.9,1,1, 8.868, 10498.140, 208.946, 52680.622 21/05/12,21:07:34,19,10,1, 11.9,1,1, 8.868, 10498.082, 208.917, 52680.620 21/05/12,21:07:35,00,10,1, 11.8,1,1, 8.869, 10498.079, 208.917, 52680.620 21/05/12,21:07:35,01,10,1, 11.8,1,1, 8.869, 10498.106, 208.927, 52680.613 21/05/12,21:07:35,02,10,1, 11.8,1,1, 8.869, 10498.083, 208.921, 52680.628 21/05/12,21:07:35,03,10,1, 11.8,1,1, 8.869, 10498.085, 208.880, 52680.590 21/05/12,21:07:35,04,10,1, 11.8,1,1, 8.869, 10498.076, 208.944, 52680.679 21/05/12,21:07:35,05,10,1, 11.8,1,1, 8.869, 10498.057, 208.924, 52680.639 21/05/12,21:07:35,06,10,1, 11.8,1,1, 8.869, 10498.063, 208.908, 52680.633 21/05/12,21:07:35,07,10,1, 11.8,1,1, 8.869, 10498.065, 208.914, 52680.661 21/05/12,21:07:35,08,10,1, 11.8,1,1, 8.869, 10498.034, 208.903, 52680.622 21/05/12,21:07:35,09,10,1, 11.8,1,1, 8.869, 10498.022, 208.884, 52680.576 21/05/12,21:07:35,10,10,1, 11.8,1,1, 8.869, 10498.057, 208.931, 52680.665 21/05/12,21:07:35,11,10,1, 11.8,1,1, 8.869, 10498.018, 208.918, 52680.630 21/05/12,21:07:35,12,10,1, 11.8,1,1, 8.869, 10498.027, 208.904, 52680.643 21/05/12,21:07:35,13,10,1, 11.8,1,1, 8.869, 10498.025, 208.947, 52680.661 21/05/12,21:07:35,14,10,1, 11.8,1,1, 8.869, 10498.015, 208.902, 52680.671 21/05/12,21:07:35,15,10,1, 11.8,1,1, 8.869, 10497.983, 208.931, 52680.627 21/05/12,21:07:35,16,10,1, 11.8,1,1, 8.869, 10498.011, 208.941, 52680.638 21/05/12,21:07:35,17,10,1, 11.8,1,1, 8.869, 10497.965, 208.910, 52680.635 21/05/12,21:07:35,18,10,1, 11.8,1,1, 8.869, 10497.981, 208.929, 52680.689 21/05/12,21:07:35,19,10,1, 11.8,1,1, 8.869, 10497.991, 208.943, 52680.711 21/05/12,21:07:36,00,10,1, 11.9,1,1, 8.865, 10497.987, 208.943, 52680.711 21/05/12,21:07:36,01,10,1, 11.9,1,1, 8.865, 10497.960, 208.945, 52680.685 21/05/12,21:07:36,02,10,1, 11.9,1,1, 8.865, 10497.976, 208.942, 52680.693 21/05/12,21:07:36,03,10,1, 11.9,1,1, 8.865, 10497.939, 208.898, 52680.646 21/05/12,21:07:36,04,10,1, 11.9,1,1, 8.865, 10497.933, 208.885, 52680.690 21/05/12,21:07:36,05,10,1, 11.9,1,1, 8.865, 10497.926, 208.914, 52680.651 21/05/12,21:07:36,06,10,1, 11.9,1,1, 8.865, 10497.928, 208.880, 52680.600 21/05/12,21:07:36,07,10,1, 11.9,1,1, 8.865, 10497.908, 208.922, 52680.666 21/05/12,21:07:36,08,10,1, 11.9,1,1, 8.865, 10497.929, 208.907, 52680.692 21/05/12,21:07:36,09,10,1, 11.9,1,1, 8.865, 10497.904, 208.883, 52680.659 21/05/12,21:07:36,10,10,1, 11.9,1,1, 8.865, 10497.930, 208.919, 52680.654 21/05/12,21:07:36,11,10,1, 11.9,1,1, 8.865, 10497.878, 208.886, 52680.651 21/05/12,21:07:36,12,10,1, 11.9,1,1, 8.865, 10497.841, 208.886, 52680.667 21/05/12,21:07:36,13,10,1, 11.9,1,1, 8.865, 10497.869, 208.897, 52680.696 21/05/12,21:07:36,14,10,1, 11.9,1,1, 8.865, 10497.840, 208.874, 52680.656 21/05/12,21:07:36,15,10,1, 11.9,1,1, 8.865, 10497.854, 208.878, 52680.663 21/05/12,21:07:36,16,10,1, 11.9,1,1, 8.865, 10497.842, 208.869, 52680.679 21/05/12,21:07:36,17,10,1, 11.9,1,1, 8.865, 10497.828, 208.851, 52680.680 21/05/12,21:07:36,18,10,1, 11.9,1,1, 8.865, 10497.833, 208.874, 52680.699 21/05/12,21:07:36,19,10,1, 11.9,1,1, 8.865, 10497.825, 208.884, 52680.684 21/05/12,21:07:37,00,10,1, 11.9,1,1, 8.866, 10497.820, 208.884, 52680.684 21/05/12,21:07:37,01,10,1, 11.9,1,1, 8.866, 10497.817, 208.841, 52680.738 21/05/12,21:07:37,02,10,1, 11.9,1,1, 8.866, 10497.817, 208.847, 52680.682 21/05/12,21:07:37,03,10,1, 11.9,1,1, 8.866, 10497.790, 208.808, 52680.635 21/05/12,21:07:37,04,10,1, 11.9,1,1, 8.866, 10497.788, 208.857, 52680.722 21/05/12,21:07:37,05,10,1, 11.9,1,1, 8.866, 10497.781, 208.826, 52680.733 21/05/12,21:07:37,06,10,1, 11.9,1,1, 8.866, 10497.779, 208.784, 52680.671 21/05/12,21:07:37,07,10,1, 11.9,1,1, 8.866, 10497.770, 208.843, 52680.698 21/05/12,21:07:37,08,10,1, 11.9,1,1, 8.866, 10497.769, 208.838, 52680.687 21/05/12,21:07:37,09,10,1, 11.9,1,1, 8.866, 10497.743, 208.798, 52680.674 21/05/12,21:07:37,10,10,1, 11.9,1,1, 8.866, 10497.726, 208.836, 52680.711 21/05/12,21:07:37,11,10,1, 11.9,1,1, 8.866, 10497.732, 208.818, 52680.680 21/05/12,21:07:37,12,10,1, 11.9,1,1, 8.866, 10497.714, 208.777, 52680.688 21/05/12,21:07:37,13,10,1, 11.9,1,1, 8.866, 10497.722, 208.839, 52680.739 21/05/12,21:07:37,14,10,1, 11.9,1,1, 8.866, 10497.697, 208.794, 52680.673 21/05/12,21:07:37,15,10,1, 11.9,1,1, 8.866, 10497.680, 208.828, 52680.997 21/05/12,21:07:37,16,10,1, 11.9,1,1, 8.866, 10497.737, 208.793, 52680.737 21/05/12,21:07:37,17,10,1, 11.9,1,1, 8.866, 10497.690, 208.743, 52680.610 21/05/12,21:07:37,18,10,1, 11.9,1,1, 8.866, 10497.694, 208.768, 52680.694 21/05/12,21:07:37,19,10,1, 11.9,1,1, 8.866, 10497.676, 208.805, 52680.685 21/05/12,21:07:38,00,10,1, 11.9,1,1, 8.866, 10497.670, 208.805, 52680.685 21/05/12,21:07:38,01,10,1, 11.9,1,1, 8.866, 10497.647, 208.801, 52680.701 21/05/12,21:07:38,02,10,1, 11.9,1,1, 8.866, 10497.662, 208.792, 52680.696 21/05/12,21:07:38,03,10,1, 11.9,1,1, 8.866, 10497.630, 208.749, 52680.669 21/05/12,21:07:38,04,10,1, 11.9,1,1, 8.866, 10497.623, 208.792, 52680.685 21/05/12,21:07:38,05,10,1, 11.9,1,1, 8.866, 10497.617, 208.800, 52680.685 21/05/12,21:07:38,06,10,1, 11.9,1,1, 8.866, 10497.599, 208.770, 52680.693 21/05/12,21:07:38,07,10,1, 11.9,1,1, 8.866, 10497.600, 208.775, 52680.692 21/05/12,21:07:38,08,10,1, 11.9,1,1, 8.866, 10497.595, 208.749, 52680.693 21/05/12,21:07:38,09,10,1, 11.9,1,1, 8.866, 10497.595, 208.744, 52680.696 21/05/12,21:07:38,10,10,1, 11.9,1,1, 8.866, 10497.601, 208.766, 52680.697 21/05/12,21:07:38,11,10,1, 11.9,1,1, 8.866, 10497.601, 208.779, 52680.659 21/05/12,21:07:38,12,10,1, 11.9,1,1, 8.866, 10497.582, 208.739, 52680.708 21/05/12,21:07:38,13,10,1, 11.9,1,1, 8.866, 10497.547, 208.780, 52680.753 21/05/12,21:07:38,14,10,1, 11.9,1,1, 8.866, 10497.545, 208.733, 52680.696 21/05/12,21:07:38,15,10,1, 11.9,1,1, 8.866, 10497.556, 208.713, 52680.679 21/05/12,21:07:38,16,10,1, 11.9,1,1, 8.866, 10497.566, 208.755, 52680.757 21/05/12,21:07:38,17,10,1, 11.9,1,1, 8.866, 10497.535, 208.744, 52680.753 21/05/12,21:07:38,18,10,1, 11.9,1,1, 8.866, 10497.533, 208.727, 52680.725 21/05/12,21:07:38,19,10,1, 11.9,1,1, 8.866, 10497.529, 208.774, 52680.769 21/05/12,21:07:39,00,09,1, 11.9,1,1, 8.869, 10497.528, 208.774, 52680.769 21/05/12,21:07:39,01,09,1, 11.9,1,1, 8.869, 10497.510, 208.734, 52680.735 21/05/12,21:07:39,02,09,1, 11.9,1,1, 8.869, 10497.510, 208.774, 52680.702 21/05/12,21:07:39,03,09,1, 11.9,1,1, 8.869, 10497.523, 208.705, 52680.735 21/05/12,21:07:39,04,09,1, 11.9,1,1, 8.869, 10497.519, 208.699, 52680.724 21/05/12,21:07:39,05,09,1, 11.9,1,1, 8.869, 10497.504, 208.735, 52680.753 21/05/12,21:07:39,06,09,1, 11.9,1,1, 8.869, 10497.470, 208.664, 52680.744 21/05/12,21:07:39,07,09,1, 11.9,1,1, 8.869, 10497.506, 208.727, 52680.775 21/05/12,21:07:39,08,09,1, 11.9,1,1, 8.869, 10497.469, 208.722, 52680.785 21/05/12,21:07:39,09,09,1, 11.9,1,1, 8.869, 10497.487, 208.689, 52680.737 21/05/12,21:07:39,10,09,1, 11.9,1,1, 8.869, 10497.466, 208.694, 52680.794 21/05/12,21:07:39,11,09,1, 11.9,1,1, 8.869, 10497.439, 208.723, 52680.773 21/05/12,21:07:39,12,09,1, 11.9,1,1, 8.869, 10497.447, 208.666, 52680.730 21/05/12,21:07:39,13,09,1, 11.9,1,1, 8.869, 10497.459, 208.708, 52680.777 21/05/12,21:07:39,14,09,1, 11.9,1,1, 8.869, 10497.427, 208.712, 52680.738 21/05/12,21:07:39,15,09,1, 11.9,1,1, 8.869, 10497.466, 208.664, 52680.739 21/05/12,21:07:39,16,09,1, 11.9,1,1, 8.869, 10497.458, 208.715, 52680.784 21/05/12,21:07:39,17,09,1, 11.9,1,1, 8.869, 10497.424, 208.695, 52680.770 21/05/12,21:07:39,18,09,1, 11.9,1,1, 8.869, 10497.414, 208.661, 52680.751 21/05/12,21:07:39,19,09,1, 11.9,1,1, 8.869, 10497.391, 208.713, 52680.746 21/05/12,21:07:40,00,10,1, 11.8,1,1, 8.868, 10497.386, 208.713, 52680.746 21/05/12,21:07:40,01,10,1, 11.8,1,1, 8.868, 10497.385, 208.652, 52680.710 21/05/12,21:07:40,02,10,1, 11.8,1,1, 8.868, 10497.401, 208.693, 52680.807 21/05/12,21:07:40,03,10,1, 11.8,1,1, 8.868, 10497.377, 208.676, 52680.735 21/05/12,21:07:40,04,10,1, 11.8,1,1, 8.868, 10497.390, 208.667, 52680.732 21/05/12,21:07:40,05,10,1, 11.8,1,1, 8.868, 10497.405, 208.695, 52680.777 21/05/12,21:07:40,06,10,1, 11.8,1,1, 8.868, 10497.367, 208.664, 52680.770 21/05/12,21:07:40,07,10,1, 11.8,1,1, 8.868, 10497.395, 208.660, 52680.818 21/05/12,21:07:40,08,10,1, 11.8,1,1, 8.868, 10497.372, 208.659, 52680.759 21/05/12,21:07:40,09,10,1, 11.8,1,1, 8.868, 10497.391, 208.678, 52680.786 21/05/12,21:07:40,10,10,1, 11.8,1,1, 8.868, 10497.367, 208.666, 52680.806 21/05/12,21:07:40,11,10,1, 11.8,1,1, 8.868, 10497.345, 208.665, 52680.798 21/05/12,21:07:40,12,10,1, 11.8,1,1, 8.868, 10497.379, 208.662, 52680.810 21/05/12,21:07:40,13,10,1, 11.8,1,1, 8.868, 10497.328, 208.666, 52680.835 21/05/12,21:07:40,14,10,1, 11.8,1,1, 8.868, 10497.356, 208.640, 52680.793 21/05/12,21:07:40,15,10,1, 11.8,1,1, 8.868, 10497.346, 208.654, 52680.825 21/05/12,21:07:40,16,10,1, 11.8,1,1, 8.868, 10497.324, 208.632, 52680.829 21/05/12,21:07:40,17,10,1, 11.8,1,1, 8.868, 10497.328, 208.620, 52680.820 21/05/12,21:07:40,18,10,1, 11.8,1,1, 8.868, 10497.309, 208.655, 52680.859 21/05/12,21:07:40,19,10,1, 11.8,1,1, 8.868, 10497.326, 208.635, 52680.778 21/05/12,21:07:41,00,10,1, 11.9,1,1, 8.863, 10497.320, 208.635, 52680.778 21/05/12,21:07:41,01,10,1, 11.9,1,1, 8.863, 10497.314, 208.640, 52680.802 21/05/12,21:07:41,02,10,1, 11.9,1,1, 8.863, 10497.321, 208.613, 52680.791 21/05/12,21:07:41,03,10,1, 11.9,1,1, 8.863, 10497.311, 208.622, 52680.785 21/05/12,21:07:41,04,10,1, 11.9,1,1, 8.863, 10497.297, 208.619, 52680.809 21/05/12,21:07:41,05,10,1, 11.9,1,1, 8.863, 10497.287, 208.604, 52680.809 21/05/12,21:07:41,06,10,1, 11.9,1,1, 8.863, 10497.293, 208.631, 52680.828 21/05/12,21:07:41,07,10,1, 11.9,1,1, 8.863, 10497.285, 208.618, 52680.825 21/05/12,21:07:41,08,10,1, 11.9,1,1, 8.863, 10497.258, 208.638, 52680.820 21/05/12,21:07:41,09,10,1, 11.9,1,1, 8.863, 10497.266, 208.599, 52680.837 21/05/12,21:07:41,10,10,1, 11.9,1,1, 8.863, 10497.266, 208.612, 52680.807 21/05/12,21:07:41,11,10,1, 11.9,1,1, 8.863, 10497.241, 208.587, 52680.824 21/05/12,21:07:41,12,10,1, 11.9,1,1, 8.863, 10497.266, 208.604, 52680.850 21/05/12,21:07:41,13,10,1, 11.9,1,1, 8.863, 10497.242, 208.602, 52680.834 21/05/12,21:07:41,14,10,1, 11.9,1,1, 8.863, 10497.251, 208.579, 52680.824 21/05/12,21:07:41,15,10,1, 11.9,1,1, 8.863, 10497.245, 208.594, 52680.807 21/05/12,21:07:41,16,10,1, 11.9,1,1, 8.863, 10497.246, 208.577, 52680.819 21/05/12,21:07:41,17,10,1, 11.9,1,1, 8.863, 10497.235, 208.591, 52680.799 21/05/12,21:07:41,18,10,1, 11.9,1,1, 8.863, 10497.225, 208.592, 52680.816 21/05/12,21:07:41,19,10,1, 11.9,1,1, 8.863, 10497.206, 208.565, 52680.819 21/05/12,21:07:42,00,10,1, 11.9,1,1, 8.865, 10497.203, 208.565, 52680.819 21/05/12,21:07:42,01,10,1, 11.9,1,1, 8.865, 10497.204, 208.574, 52680.803 21/05/12,21:07:42,02,10,1, 11.9,1,1, 8.865, 10497.181, 208.544, 52680.778 21/05/12,21:07:42,03,10,1, 11.9,1,1, 8.865, 10497.205, 208.543, 52680.845 21/05/12,21:07:42,04,10,1, 11.9,1,1, 8.865, 10497.182, 208.539, 52680.855 21/05/12,21:07:42,05,10,1, 11.9,1,1, 8.865, 10497.144, 208.547, 52680.840 21/05/12,21:07:42,06,10,1, 11.9,1,1, 8.865, 10497.198, 208.540, 52680.854 21/05/12,21:07:42,07,10,1, 11.9,1,1, 8.865, 10497.178, 208.516, 52680.867 21/05/12,21:07:42,08,10,1, 11.9,1,1, 8.865, 10497.190, 208.524, 52680.815 21/05/12,21:07:42,09,10,1, 11.9,1,1, 8.865, 10497.133, 208.505, 52680.828 21/05/12,21:07:42,10,10,1, 11.9,1,1, 8.865, 10497.112, 208.523, 52680.806 21/05/12,21:07:42,11,10,1, 11.9,1,1, 8.865, 10497.160, 208.494, 52680.841 21/05/12,21:07:42,12,10,1, 11.9,1,1, 8.865, 10497.157, 208.526, 52680.829 21/05/12,21:07:42,13,10,1, 11.9,1,1, 8.865, 10497.140, 208.495, 52680.801 21/05/12,21:07:42,14,10,1, 11.9,1,1, 8.865, 10497.134, 208.494, 52680.807 21/05/12,21:07:42,15,10,1, 11.9,1,1, 8.865, 10497.126, 208.492, 52680.802 21/05/12,21:07:42,16,10,1, 11.9,1,1, 8.865, 10497.111, 208.490, 52680.769 21/05/12,21:07:42,17,10,1, 11.9,1,1, 8.865, 10497.116, 208.492, 52680.866 21/05/12,21:07:42,18,10,1, 11.9,1,1, 8.865, 10497.111, 208.466, 52680.870 21/05/12,21:07:42,19,10,1, 11.9,1,1, 8.865, 10497.128, 208.500, 52680.834 21/05/12,21:07:43,00,08,1, 11.8,1,1, 8.863, 10497.119, 208.500, 52680.834 21/05/12,21:07:43,01,08,1, 11.8,1,1, 8.863, 10497.102, 208.478, 52680.842 21/05/12,21:07:43,02,08,1, 11.8,1,1, 8.863, 10497.079, 208.474, 52680.837 21/05/12,21:07:43,03,08,1, 11.8,1,1, 8.863, 10497.078, 208.463, 52680.827 21/05/12,21:07:43,04,08,1, 11.8,1,1, 8.863, 10497.073, 208.460, 52680.842 21/05/12,21:07:43,05,08,1, 11.8,1,1, 8.863, 10497.095, 208.464, 52680.823 21/05/12,21:07:43,06,08,1, 11.8,1,1, 8.863, 10497.088, 208.447, 52680.848 21/05/12,21:07:43,07,08,1, 11.8,1,1, 8.863, 10497.067, 208.461, 52680.863 21/05/12,21:07:43,08,08,1, 11.8,1,1, 8.863, 10497.079, 208.440, 52680.825 21/05/12,21:07:43,09,08,1, 11.8,1,1, 8.863, 10497.078, 208.452, 52680.831 21/05/12,21:07:43,10,08,1, 11.8,1,1, 8.863, 10497.052, 208.483, 52680.866 21/05/12,21:07:43,11,08,1, 11.8,1,1, 8.863, 10497.080, 208.445, 52680.852 21/05/12,21:07:43,12,08,1, 11.8,1,1, 8.863, 10497.071, 208.438, 52680.887 21/05/12,21:07:43,13,08,1, 11.8,1,1, 8.863, 10497.053, 208.425, 52680.890 21/05/12,21:07:43,14,08,1, 11.8,1,1, 8.863, 10497.063, 208.418, 52680.881 21/05/12,21:07:43,15,08,1, 11.8,1,1, 8.863, 10497.065, 208.419, 52680.874 21/05/12,21:07:43,16,08,1, 11.8,1,1, 8.863, 10497.061, 208.410, 52680.882 21/05/12,21:07:43,17,08,1, 11.8,1,1, 8.863, 10497.051, 208.431, 52680.859 21/05/12,21:07:43,18,08,1, 11.8,1,1, 8.863, 10497.054, 208.425, 52680.855 21/05/12,21:07:43,19,08,1, 11.8,1,1, 8.863, 10497.037, 208.404, 52680.872 21/05/12,21:07:44,00,10,1, 11.8,1,1, 8.866, 10497.036, 208.404, 52680.872 21/05/12,21:07:44,01,10,1, 11.8,1,1, 8.866, 10497.035, 208.414, 52680.858 21/05/12,21:07:44,02,10,1, 11.8,1,1, 8.866, 10497.035, 208.383, 52680.845 21/05/12,21:07:44,03,10,1, 11.8,1,1, 8.866, 10497.017, 208.401, 52680.863 21/05/12,21:07:44,04,10,1, 11.8,1,1, 8.866, 10497.025, 208.382, 52680.883 21/05/12,21:07:44,05,10,1, 11.8,1,1, 8.866, 10497.022, 208.395, 52680.872 21/05/12,21:07:44,06,10,1, 11.8,1,1, 8.866, 10497.008, 208.387, 52680.887 21/05/12,21:07:44,07,10,1, 11.8,1,1, 8.866, 10497.002, 208.377, 52680.877 21/05/12,21:07:44,08,10,1, 11.8,1,1, 8.866, 10497.036, 208.416, 52680.877 21/05/12,21:07:44,09,10,1, 11.8,1,1, 8.866, 10497.023, 208.378, 52680.885 21/05/12,21:07:44,10,10,1, 11.8,1,1, 8.866, 10497.007, 208.381, 52680.902 21/05/12,21:07:44,11,10,1, 11.8,1,1, 8.866, 10497.021, 208.373, 52680.833 21/05/12,21:07:44,12,10,1, 11.8,1,1, 8.866, 10496.989, 208.366, 52680.854 21/05/12,21:07:44,13,10,1, 11.8,1,1, 8.866, 10497.027, 208.348, 52680.929 21/05/12,21:07:44,14,10,1, 11.8,1,1, 8.866, 10497.014, 208.364, 52680.882 21/05/12,21:07:44,15,10,1, 11.8,1,1, 8.866, 10497.025, 208.357, 52680.954 21/05/12,21:07:44,16,10,1, 11.8,1,1, 8.866, 10497.002, 208.339, 52680.936 21/05/12,21:07:44,17,10,1, 11.8,1,1, 8.866, 10497.003, 208.341, 52680.909 21/05/12,21:07:44,18,10,1, 11.8,1,1, 8.866, 10496.981, 208.325, 52680.901 21/05/12,21:07:44,19,10,1, 11.8,1,1, 8.866, 10496.973, 208.306, 52680.889 21/05/12,21:07:45,00,10,1, 11.9,1,1, 8.861, 10496.969, 208.306, 52680.889 21/05/12,21:07:45,01,10,1, 11.9,1,1, 8.861, 10497.003, 208.302, 52680.911 21/05/12,21:07:45,02,10,1, 11.9,1,1, 8.861, 10496.963, 208.303, 52680.941 21/05/12,21:07:45,03,10,1, 11.9,1,1, 8.861, 10496.984, 208.300, 52680.936 21/05/12,21:07:45,04,10,1, 11.9,1,1, 8.861, 10496.982, 208.303, 52680.944 21/05/12,21:07:45,05,10,1, 11.9,1,1, 8.861, 10496.955, 208.306, 52680.914 21/05/12,21:07:45,06,10,1, 11.9,1,1, 8.861, 10496.964, 208.304, 52680.919 21/05/12,21:07:45,07,10,1, 11.9,1,1, 8.861, 10496.954, 208.254, 52680.882 21/05/12,21:07:45,08,10,1, 11.9,1,1, 8.861, 10496.947, 208.291, 52680.929 21/05/12,21:07:45,09,10,1, 11.9,1,1, 8.861, 10496.978, 208.307, 52680.948 21/05/12,21:07:45,10,10,1, 11.9,1,1, 8.861, 10496.922, 208.258, 52680.861 21/05/12,21:07:45,11,10,1, 11.9,1,1, 8.861, 10496.934, 208.282, 52680.918 21/05/12,21:07:45,12,10,1, 11.9,1,1, 8.861, 10496.913, 208.264, 52681.051 21/05/12,21:07:45,13,10,1, 11.9,1,1, 8.861, 10496.908, 208.248, 52680.978 21/05/12,21:07:45,14,10,1, 11.9,1,1, 8.861, 10496.909, 208.254, 52680.838 21/05/12,21:07:45,15,10,1, 11.9,1,1, 8.861, 10496.889, 208.239, 52680.875 21/05/12,21:07:45,16,10,1, 11.9,1,1, 8.861, 10496.910, 208.211, 52680.832 21/05/12,21:07:45,17,10,1, 11.9,1,1, 8.861, 10496.918, 208.265, 52680.906 21/05/12,21:07:45,18,10,1, 11.9,1,1, 8.861, 10496.916, 208.230, 52680.887 21/05/12,21:07:45,19,10,1, 11.9,1,1, 8.861, 10496.926, 208.220, 52680.851 21/05/12,21:07:46,00,10,1, 11.8,1,1, 8.864, 10496.919, 208.220, 52680.851 21/05/12,21:07:46,01,10,1, 11.8,1,1, 8.864, 10496.908, 208.221, 52680.867 21/05/12,21:07:46,02,10,1, 11.8,1,1, 8.864, 10496.901, 208.235, 52680.884 21/05/12,21:07:46,03,10,1, 11.8,1,1, 8.864, 10496.915, 208.210, 52680.880 21/05/12,21:07:46,04,10,1, 11.8,1,1, 8.864, 10496.905, 208.184, 52680.877 21/05/12,21:07:46,05,10,1, 11.8,1,1, 8.864, 10496.925, 208.199, 52680.919 21/05/12,21:07:46,06,10,1, 11.8,1,1, 8.864, 10496.911, 208.203, 52680.887 21/05/12,21:07:46,07,10,1, 11.8,1,1, 8.864, 10496.896, 208.176, 52680.871 21/05/12,21:07:46,08,10,1, 11.8,1,1, 8.864, 10496.899, 208.243, 52680.878 21/05/12,21:07:46,09,10,1, 11.8,1,1, 8.864, 10496.882, 208.186, 52680.908 21/05/12,21:07:46,10,10,1, 11.8,1,1, 8.864, 10496.892, 208.151, 52680.879 21/05/12,21:07:46,11,10,1, 11.8,1,1, 8.864, 10496.886, 208.208, 52680.916 21/05/12,21:07:46,12,10,1, 11.8,1,1, 8.864, 10496.872, 208.147, 52680.892 21/05/12,21:07:46,13,10,1, 11.8,1,1, 8.864, 10496.884, 208.151, 52680.903 21/05/12,21:07:46,14,10,1, 11.8,1,1, 8.864, 10496.877, 208.179, 52680.960 21/05/12,21:07:46,15,10,1, 11.8,1,1, 8.864, 10496.892, 208.161, 52680.929 21/05/12,21:07:46,16,10,1, 11.8,1,1, 8.864, 10496.876, 208.175, 52680.933 21/05/12,21:07:46,17,10,1, 11.8,1,1, 8.864, 10496.910, 208.198, 52681.006 21/05/12,21:07:46,18,10,1, 11.8,1,1, 8.864, 10496.871, 208.134, 52681.053 21/05/12,21:07:46,19,10,1, 11.8,1,1, 8.864, 10496.922, 208.145, 52680.984 21/05/12,21:07:47,00,10,1, 11.8,1,1, 8.863, 10496.919, 208.145, 52680.984 21/05/12,21:07:47,01,10,1, 11.8,1,1, 8.863, 10496.869, 208.124, 52680.961 21/05/12,21:07:47,02,10,1, 11.8,1,1, 8.863, 10496.880, 208.129, 52680.959 21/05/12,21:07:47,03,10,1, 11.8,1,1, 8.863, 10496.865, 208.121, 52680.958 21/05/12,21:07:47,04,10,1, 11.8,1,1, 8.863, 10496.863, 208.080, 52680.898 21/05/12,21:07:47,05,10,1, 11.8,1,1, 8.863, 10496.853, 208.130, 52680.934 21/05/12,21:07:47,06,10,1, 11.8,1,1, 8.863, 10496.878, 208.111, 52680.944 21/05/12,21:07:47,07,10,1, 11.8,1,1, 8.863, 10496.860, 208.090, 52680.946 21/05/12,21:07:47,08,10,1, 11.8,1,1, 8.863, 10496.882, 208.110, 52680.928 21/05/12,21:07:47,09,10,1, 11.8,1,1, 8.863, 10496.859, 208.045, 52680.939 21/05/12,21:07:47,10,10,1, 11.8,1,1, 8.863, 10496.845, 208.074, 52680.949 21/05/12,21:07:47,11,10,1, 11.8,1,1, 8.863, 10496.864, 208.096, 52680.949 21/05/12,21:07:47,12,10,1, 11.8,1,1, 8.863, 10496.846, 208.051, 52680.950 21/05/12,21:07:47,13,10,1, 11.8,1,1, 8.863, 10496.863, 208.060, 52680.956 21/05/12,21:07:47,14,10,1, 11.8,1,1, 8.863, 10496.854, 208.076, 52680.954 21/05/12,21:07:47,15,10,1, 11.8,1,1, 8.863, 10496.850, 208.019, 52680.963 21/05/12,21:07:47,16,10,1, 11.8,1,1, 8.863, 10496.835, 208.051, 52680.972 21/05/12,21:07:47,17,10,1, 11.8,1,1, 8.863, 10496.819, 208.066, 52680.959 21/05/12,21:07:47,18,10,1, 11.8,1,1, 8.863, 10496.829, 208.023, 52680.940 21/05/12,21:07:47,19,10,1, 11.8,1,1, 8.863, 10496.833, 208.020, 52680.972 21/05/12,21:07:48,00,10,1, 11.9,1,1, 8.861, 10496.827, 208.020, 52680.972 21/05/12,21:07:48,01,10,1, 11.9,1,1, 8.861, 10496.851, 208.018, 52680.941 21/05/12,21:07:48,02,10,1, 11.9,1,1, 8.861, 10496.834, 208.016, 52680.956 21/05/12,21:07:48,03,10,1, 11.9,1,1, 8.861, 10496.836, 208.040, 52680.989 21/05/12,21:07:48,04,10,1, 11.9,1,1, 8.861, 10496.842, 208.007, 52680.979 21/05/12,21:07:48,05,10,1, 11.9,1,1, 8.861, 10496.819, 208.041, 52680.994 21/05/12,21:07:48,06,10,1, 11.9,1,1, 8.861, 10496.810, 208.006, 52680.984 21/05/12,21:07:48,07,10,1, 11.9,1,1, 8.861, 10496.793, 207.971, 52680.992 21/05/12,21:07:48,08,10,1, 11.9,1,1, 8.861, 10496.795, 208.027, 52680.982 21/05/12,21:07:48,09,10,1, 11.9,1,1, 8.861, 10496.783, 207.982, 52680.996 21/05/12,21:07:48,10,10,1, 11.9,1,1, 8.861, 10496.803, 207.975, 52681.016 21/05/12,21:07:48,11,10,1, 11.9,1,1, 8.861, 10496.809, 208.003, 52680.995 21/05/12,21:07:48,12,10,1, 11.9,1,1, 8.861, 10496.795, 207.978, 52680.979 21/05/12,21:07:48,13,10,1, 11.9,1,1, 8.861, 10496.799, 207.963, 52681.009 21/05/12,21:07:48,14,10,1, 11.9,1,1, 8.861, 10496.799, 207.979, 52681.035 21/05/12,21:07:48,15,10,1, 11.9,1,1, 8.861, 10496.791, 207.908, 52681.001 21/05/12,21:07:48,16,10,1, 11.9,1,1, 8.861, 10496.777, 207.922, 52680.989 21/05/12,21:07:48,17,10,1, 11.9,1,1, 8.861, 10496.780, 207.939, 52680.989 21/05/12,21:07:48,18,10,1, 11.9,1,1, 8.861, 10496.767, 207.916, 52680.952 21/05/12,21:07:48,19,10,1, 11.9,1,1, 8.861, 10496.769, 207.962, 52681.000 21/05/12,21:07:49,00,08,1, 11.9,1,1, 8.864, 10496.769, 207.962, 52681.000 21/05/12,21:07:49,01,08,1, 11.9,1,1, 8.864, 10496.745, 207.929, 52680.988 21/05/12,21:07:49,02,08,1, 11.9,1,1, 8.864, 10496.762, 207.947, 52681.015 21/05/12,21:07:49,03,08,1, 11.9,1,1, 8.864, 10496.760, 207.934, 52680.970 21/05/12,21:07:49,04,08,1, 11.9,1,1, 8.864, 10496.753, 207.902, 52680.985 21/05/12,21:07:49,05,08,1, 11.9,1,1, 8.864, 10496.771, 207.939, 52681.021 21/05/12,21:07:49,06,08,1, 11.9,1,1, 8.864, 10496.752, 207.902, 52681.018 21/05/12,21:07:49,07,08,1, 11.9,1,1, 8.864, 10496.751, 207.892, 52680.987 21/05/12,21:07:49,08,08,1, 11.9,1,1, 8.864, 10496.748, 207.929, 52681.004 21/05/12,21:07:49,09,08,1, 11.9,1,1, 8.864, 10496.697, 207.907, 52680.972 21/05/12,21:07:49,10,08,1, 11.9,1,1, 8.864, 10496.732, 207.912, 52680.931 21/05/12,21:07:49,11,08,1, 11.9,1,1, 8.864, 10496.745, 207.942, 52681.066 21/05/12,21:07:49,12,08,1, 11.9,1,1, 8.864, 10496.735, 207.878, 52681.012 21/05/12,21:07:49,13,08,1, 11.9,1,1, 8.864, 10496.707, 207.879, 52681.002 21/05/12,21:07:49,14,08,1, 11.9,1,1, 8.864, 10496.699, 207.932, 52681.013 21/05/12,21:07:49,15,08,1, 11.9,1,1, 8.864, 10496.703, 207.902, 52681.029 21/05/12,21:07:49,16,08,1, 11.9,1,1, 8.864, 10496.721, 207.932, 52681.051 21/05/12,21:07:49,17,08,1, 11.9,1,1, 8.864, 10496.722, 207.902, 52681.047 21/05/12,21:07:49,18,08,1, 11.9,1,1, 8.864, 10496.708, 207.880, 52681.010 21/05/12,21:07:49,19,08,1, 11.9,1,1, 8.864, 10496.710, 207.897, 52681.050 21/05/12,21:07:50,00,10,1, 11.8,1,1, 8.863, 10496.702, 207.897, 52681.050 21/05/12,21:07:50,01,10,1, 11.8,1,1, 8.863, 10496.695, 207.843, 52680.991 21/05/12,21:07:50,02,10,1, 11.8,1,1, 8.863, 10496.716, 207.892, 52681.032 21/05/12,21:07:50,03,10,1, 11.8,1,1, 8.863, 10496.696, 207.866, 52681.038 21/05/12,21:07:50,04,10,1, 11.8,1,1, 8.863, 10496.694, 207.824, 52681.047 21/05/12,21:07:50,05,10,1, 11.8,1,1, 8.863, 10496.706, 207.879, 52681.062 21/05/12,21:07:50,06,10,1, 11.8,1,1, 8.863, 10496.698, 207.828, 52681.047 21/05/12,21:07:50,07,10,1, 11.8,1,1, 8.863, 10496.723, 207.848, 52681.088 21/05/12,21:07:50,08,10,1, 11.8,1,1, 8.863, 10496.709, 207.870, 52681.071 21/05/12,21:07:50,09,10,1, 11.8,1,1, 8.863, 10496.673, 207.816, 52681.026 21/05/12,21:07:50,10,10,1, 11.8,1,1, 8.863, 10496.663, 207.851, 52681.003 21/05/12,21:07:50,11,10,1, 11.8,1,1, 8.863, 10496.682, 207.825, 52680.991 21/05/12,21:07:50,12,10,1, 11.8,1,1, 8.863, 10496.642, 207.820, 52681.079 21/05/12,21:07:50,13,10,1, 11.8,1,1, 8.863, 10496.656, 207.860, 52681.094 21/05/12,21:07:50,14,10,1, 11.8,1,1, 8.863, 10496.668, 207.854, 52681.123 21/05/12,21:07:50,15,10,1, 11.8,1,1, 8.863, 10496.685, 207.830, 52681.094 21/05/12,21:07:50,16,10,1, 11.8,1,1, 8.863, 10496.682, 207.844, 52681.094 21/05/12,21:07:50,17,10,1, 11.8,1,1, 8.863, 10496.674, 207.825, 52681.091 21/05/12,21:07:50,18,10,1, 11.8,1,1, 8.863, 10496.659, 207.802, 52681.101 21/05/12,21:07:50,19,10,1, 11.8,1,1, 8.863, 10496.648, 207.835, 52681.121 21/05/12,21:07:51,00,10,1, 11.8,1,1, 8.860, 10496.644, 207.835, 52681.121 21/05/12,21:07:51,01,10,1, 11.8,1,1, 8.860, 10496.665, 207.792, 52681.106 21/05/12,21:07:51,02,10,1, 11.8,1,1, 8.860, 10496.647, 207.819, 52681.072 21/05/12,21:07:51,03,10,1, 11.8,1,1, 8.860, 10496.628, 207.796, 52681.075 21/05/12,21:07:51,04,10,1, 11.8,1,1, 8.860, 10496.651, 207.807, 52681.062 21/05/12,21:07:51,05,10,1, 11.8,1,1, 8.860, 10496.621, 207.801, 52681.107 21/05/12,21:07:51,06,10,1, 11.8,1,1, 8.860, 10496.621, 207.756, 52681.076 21/05/12,21:07:51,07,10,1, 11.8,1,1, 8.860, 10496.615, 207.781, 52681.116 21/05/12,21:07:51,08,10,1, 11.8,1,1, 8.860, 10496.631, 207.788, 52681.094 21/05/12,21:07:51,09,10,1, 11.8,1,1, 8.860, 10496.630, 207.736, 52681.111 21/05/12,21:07:51,10,10,1, 11.8,1,1, 8.860, 10496.639, 207.765, 52681.144 21/05/12,21:07:51,11,10,1, 11.8,1,1, 8.860, 10496.621, 207.775, 52681.106 21/05/12,21:07:51,12,10,1, 11.8,1,1, 8.860, 10496.605, 207.743, 52681.066 21/05/12,21:07:51,13,10,1, 11.8,1,1, 8.860, 10496.616, 207.752, 52681.126 21/05/12,21:07:51,14,10,1, 11.8,1,1, 8.860, 10496.607, 207.748, 52681.140 21/05/12,21:07:51,15,10,1, 11.8,1,1, 8.860, 10496.590, 207.739, 52681.144 21/05/12,21:07:51,16,10,1, 11.8,1,1, 8.860, 10496.616, 207.766, 52681.130 21/05/12,21:07:51,17,10,1, 11.8,1,1, 8.860, 10496.593, 207.718, 52681.108 21/05/12,21:07:51,18,10,1, 11.8,1,1, 8.860, 10496.580, 207.700, 52681.105 21/05/12,21:07:51,19,10,1, 11.8,1,1, 8.860, 10496.605, 207.747, 52681.132 21/05/12,21:07:52,00,10,1, 11.9,1,1, 8.860, 10496.602, 207.747, 52681.132 21/05/12,21:07:52,01,10,1, 11.9,1,1, 8.860, 10496.598, 207.735, 52681.133 21/05/12,21:07:52,02,10,1, 11.9,1,1, 8.860, 10496.579, 207.752, 52681.141 21/05/12,21:07:52,03,10,1, 11.9,1,1, 8.860, 10496.598, 207.689, 52681.127 21/05/12,21:07:52,04,10,1, 11.9,1,1, 8.860, 10496.577, 207.688, 52681.129 21/05/12,21:07:52,05,10,1, 11.9,1,1, 8.860, 10496.561, 207.696, 52681.148 21/05/12,21:07:52,06,10,1, 11.9,1,1, 8.860, 10496.565, 207.670, 52681.152 21/05/12,21:07:52,07,10,1, 11.9,1,1, 8.860, 10496.573, 207.688, 52681.170 21/05/12,21:07:52,08,10,1, 11.9,1,1, 8.860, 10496.576, 207.698, 52681.141 21/05/12,21:07:52,09,10,1, 11.9,1,1, 8.860, 10496.553, 207.653, 52681.145 21/05/12,21:07:52,10,10,1, 11.9,1,1, 8.860, 10496.556, 207.704, 52681.175 21/05/12,21:07:52,11,10,1, 11.9,1,1, 8.860, 10496.559, 207.681, 52681.147 21/05/12,21:07:52,12,10,1, 11.9,1,1, 8.860, 10496.537, 207.664, 52681.132 21/05/12,21:07:52,13,10,1, 11.9,1,1, 8.860, 10496.548, 207.667, 52681.160 21/05/12,21:07:52,14,10,1, 11.9,1,1, 8.860, 10496.550, 207.650, 52681.121 21/05/12,21:07:52,15,10,1, 11.9,1,1, 8.860, 10496.506, 207.623, 52681.115 21/05/12,21:07:52,16,10,1, 11.9,1,1, 8.860, 10496.532, 207.658, 52681.165 21/05/12,21:07:52,17,10,1, 11.9,1,1, 8.860, 10496.519, 207.655, 52681.169 21/05/12,21:07:52,18,10,1, 11.9,1,1, 8.860, 10496.527, 207.641, 52681.132 21/05/12,21:07:52,19,10,1, 11.9,1,1, 8.860, 10496.514, 207.670, 52681.166 21/05/12,21:07:53,00,10,1, 11.8,1,1, 8.861, 10496.510, 207.670, 52681.166 21/05/12,21:07:53,01,10,1, 11.8,1,1, 8.861, 10496.497, 207.606, 52681.159 21/05/12,21:07:53,02,10,1, 11.8,1,1, 8.861, 10496.500, 207.609, 52681.178 21/05/12,21:07:53,03,10,1, 11.8,1,1, 8.861, 10496.511, 207.570, 52681.144 21/05/12,21:07:53,04,10,1, 11.8,1,1, 8.861, 10496.506, 207.573, 52681.166 21/05/12,21:07:53,05,10,1, 11.8,1,1, 8.861, 10496.504, 207.596, 52681.176 21/05/12,21:07:53,06,10,1, 11.8,1,1, 8.861, 10496.483, 207.579, 52681.149 21/05/12,21:07:53,07,10,1, 11.8,1,1, 8.861, 10496.490, 207.613, 52681.168 21/05/12,21:07:53,08,10,1, 11.8,1,1, 8.861, 10496.462, 207.599, 52681.170 21/05/12,21:07:53,09,10,1, 11.8,1,1, 8.861, 10496.470, 207.571, 52681.175 21/05/12,21:07:53,10,10,1, 11.8,1,1, 8.861, 10496.469, 207.580, 52681.197 21/05/12,21:07:53,11,10,1, 11.8,1,1, 8.861, 10496.454, 207.557, 52681.146 21/05/12,21:07:53,12,10,1, 11.8,1,1, 8.861, 10496.465, 207.558, 52681.154 21/05/12,21:07:53,13,10,1, 11.8,1,1, 8.861, 10496.463, 207.573, 52681.193 21/05/12,21:07:53,14,10,1, 11.8,1,1, 8.861, 10496.438, 207.558, 52681.176 21/05/12,21:07:53,15,10,1, 11.8,1,1, 8.861, 10496.468, 207.558, 52681.160 21/05/12,21:07:53,16,10,1, 11.8,1,1, 8.861, 10496.461, 207.594, 52681.177 21/05/12,21:07:53,17,10,1, 11.8,1,1, 8.861, 10496.455, 207.524, 52681.176 21/05/12,21:07:53,18,10,1, 11.8,1,1, 8.861, 10496.476, 207.512, 52680.925 21/05/12,21:07:53,19,10,1, 11.8,1,1, 8.861, 10496.454, 207.546, 52681.101 21/05/12,21:07:54,00,09,1, 11.8,1,1, 8.861, 10496.452, 207.546, 52681.101 21/05/12,21:07:54,01,09,1, 11.8,1,1, 8.861, 10496.457, 207.540, 52681.191 21/05/12,21:07:54,02,09,1, 11.8,1,1, 8.861, 10496.441, 207.551, 52681.164 21/05/12,21:07:54,03,09,1, 11.8,1,1, 8.861, 10496.427, 207.511, 52681.193 21/05/12,21:07:54,04,09,1, 11.8,1,1, 8.861, 10496.445, 207.557, 52681.220 21/05/12,21:07:54,05,09,1, 11.8,1,1, 8.861, 10496.434, 207.528, 52681.208 21/05/12,21:07:54,06,09,1, 11.8,1,1, 8.861, 10496.410, 207.509, 52681.186 21/05/12,21:07:54,07,09,1, 11.8,1,1, 8.861, 10496.407, 207.518, 52681.203 21/05/12,21:07:54,08,09,1, 11.8,1,1, 8.861, 10496.402, 207.492, 52681.201 21/05/12,21:07:54,09,09,1, 11.8,1,1, 8.861, 10496.399, 207.492, 52681.214 21/05/12,21:07:54,10,09,1, 11.8,1,1, 8.861, 10496.421, 207.532, 52681.243 21/05/12,21:07:54,11,09,1, 11.8,1,1, 8.861, 10496.426, 207.496, 52681.222 21/05/12,21:07:54,12,09,1, 11.8,1,1, 8.861, 10496.412, 207.502, 52681.259 21/05/12,21:07:54,13,09,1, 11.8,1,1, 8.861, 10496.401, 207.519, 52681.292 21/05/12,21:07:54,14,09,1, 11.8,1,1, 8.861, 10496.393, 207.462, 52681.239 21/05/12,21:07:54,15,09,1, 11.8,1,1, 8.861, 10496.415, 207.459, 52681.266 21/05/12,21:07:54,16,09,1, 11.8,1,1, 8.861, 10496.391, 207.483, 52681.210 21/05/12,21:07:54,17,09,1, 11.8,1,1, 8.861, 10496.401, 207.445, 52681.248 21/05/12,21:07:54,18,09,1, 11.8,1,1, 8.861, 10496.389, 207.494, 52681.263 21/05/12,21:07:54,19,09,1, 11.8,1,1, 8.861, 10496.391, 207.466, 52681.210 21/05/12,21:07:55,00,09,1, 11.9,1,1, 8.863, 10496.385, 207.466, 52681.210 21/05/12,21:07:55,01,09,1, 11.9,1,1, 8.863, 10496.373, 207.489, 52681.256 21/05/12,21:07:55,02,09,1, 11.9,1,1, 8.863, 10496.375, 207.478, 52681.273 21/05/12,21:07:55,03,09,1, 11.9,1,1, 8.863, 10496.360, 207.449, 52681.238 21/05/12,21:07:55,04,09,1, 11.9,1,1, 8.863, 10496.376, 207.469, 52681.241 21/05/12,21:07:55,05,09,1, 11.9,1,1, 8.863, 10496.353, 207.451, 52681.257 21/05/12,21:07:55,06,09,1, 11.9,1,1, 8.863, 10496.329, 207.421, 52681.249 21/05/12,21:07:55,07,09,1, 11.9,1,1, 8.863, 10496.339, 207.469, 52681.259 21/05/12,21:07:55,08,09,1, 11.9,1,1, 8.863, 10496.343, 207.457, 52681.308 21/05/12,21:07:55,09,09,1, 11.9,1,1, 8.863, 10496.329, 207.438, 52681.262 21/05/12,21:07:55,10,09,1, 11.9,1,1, 8.863, 10496.337, 207.472, 52681.270 21/05/12,21:07:55,11,09,1, 11.9,1,1, 8.863, 10496.305, 207.413, 52681.241 21/05/12,21:07:55,12,09,1, 11.9,1,1, 8.863, 10496.319, 207.422, 52681.256 21/05/12,21:07:55,13,09,1, 11.9,1,1, 8.863, 10496.312, 207.438, 52681.292 21/05/12,21:07:55,14,09,1, 11.9,1,1, 8.863, 10496.318, 207.424, 52681.262 21/05/12,21:07:55,15,09,1, 11.9,1,1, 8.863, 10496.315, 207.442, 52681.294 21/05/12,21:07:55,16,09,1, 11.9,1,1, 8.863, 10496.319, 207.455, 52681.333 21/05/12,21:07:55,17,09,1, 11.9,1,1, 8.863, 10496.296, 207.406, 52681.304 21/05/12,21:07:55,18,09,1, 11.9,1,1, 8.863, 10496.268, 207.440, 52681.413 21/05/12,21:07:55,19,09,1, 11.9,1,1, 8.863, 10496.345, 207.451, 52681.318 21/05/12,21:07:56,00,10,1, 11.9,1,1, 8.861, 10496.343, 207.451, 52681.318 21/05/12,21:07:56,01,10,1, 11.9,1,1, 8.861, 10496.286, 207.419, 52681.287 21/05/12,21:07:56,02,10,1, 11.9,1,1, 8.861, 10496.298, 207.434, 52681.323 21/05/12,21:07:56,03,10,1, 11.9,1,1, 8.861, 10496.264, 207.363, 52681.267 21/05/12,21:07:56,04,10,1, 11.9,1,1, 8.861, 10496.267, 207.440, 52681.341 21/05/12,21:07:56,05,10,1, 11.9,1,1, 8.861, 10496.297, 207.406, 52681.350 21/05/12,21:07:56,06,10,1, 11.9,1,1, 8.861, 10496.257, 207.377, 52681.325 21/05/12,21:07:56,07,10,1, 11.9,1,1, 8.861, 10496.289, 207.421, 52681.340 21/05/12,21:07:56,08,10,1, 11.9,1,1, 8.861, 10496.290, 207.411, 52681.325 21/05/12,21:07:56,09,10,1, 11.9,1,1, 8.861, 10496.244, 207.391, 52681.316 21/05/12,21:07:56,10,10,1, 11.9,1,1, 8.861, 10496.245, 207.417, 52681.325 21/05/12,21:07:56,11,10,1, 11.9,1,1, 8.861, 10496.263, 207.367, 52681.318 21/05/12,21:07:56,12,10,1, 11.9,1,1, 8.861, 10496.248, 207.377, 52681.301 21/05/12,21:07:56,13,10,1, 11.9,1,1, 8.861, 10496.254, 207.397, 52681.361 21/05/12,21:07:56,14,10,1, 11.9,1,1, 8.861, 10496.248, 207.375, 52681.355 21/05/12,21:07:56,15,10,1, 11.9,1,1, 8.861, 10496.233, 207.373, 52681.390 21/05/12,21:07:56,16,10,1, 11.9,1,1, 8.861, 10496.253, 207.407, 52681.374 21/05/12,21:07:56,17,10,1, 11.9,1,1, 8.861, 10496.236, 207.374, 52681.320 21/05/12,21:07:56,18,10,1, 11.9,1,1, 8.861, 10496.238, 207.375, 52681.417 21/05/12,21:07:56,19,10,1, 11.9,1,1, 8.861, 10496.251, 207.369, 52681.342 21/05/12,21:07:57,00,09,1, 11.8,1,1, 8.864, 10496.243, 207.369, 52681.342 21/05/12,21:07:57,01,09,1, 11.8,1,1, 8.864, 10496.260, 207.376, 52681.372 21/05/12,21:07:57,02,09,1, 11.8,1,1, 8.864, 10496.241, 207.368, 52681.388 21/05/12,21:07:57,03,09,1, 11.8,1,1, 8.864, 10496.232, 207.325, 52681.359 21/05/12,21:07:57,04,09,1, 11.8,1,1, 8.864, 10496.222, 207.367, 52681.375 21/05/12,21:07:57,05,09,1, 11.8,1,1, 8.864, 10496.205, 207.362, 52681.381 21/05/12,21:07:57,06,09,1, 11.8,1,1, 8.864, 10496.224, 207.334, 52681.361 21/05/12,21:07:57,07,09,1, 11.8,1,1, 8.864, 10496.212, 207.354, 52681.394 21/05/12,21:07:57,08,09,1, 11.8,1,1, 8.864, 10496.203, 207.320, 52681.385 21/05/12,21:07:57,09,09,1, 11.8,1,1, 8.864, 10496.202, 207.318, 52681.346 21/05/12,21:07:57,10,09,1, 11.8,1,1, 8.864, 10496.182, 207.352, 52681.395 21/05/12,21:07:57,11,09,1, 11.8,1,1, 8.864, 10496.200, 207.344, 52681.397 21/05/12,21:07:57,12,09,1, 11.8,1,1, 8.864, 10496.199, 207.332, 52681.401 21/05/12,21:07:57,13,09,1, 11.8,1,1, 8.864, 10496.202, 207.358, 52681.393 21/05/12,21:07:57,14,09,1, 11.8,1,1, 8.864, 10496.178, 207.299, 52681.397 21/05/12,21:07:57,15,09,1, 11.8,1,1, 8.864, 10496.208, 207.320, 52681.390 21/05/12,21:07:57,16,09,1, 11.8,1,1, 8.864, 10496.185, 207.326, 52681.382 21/05/12,21:07:57,17,09,1, 11.8,1,1, 8.864, 10496.130, 207.278, 52681.413 21/05/12,21:07:57,18,09,1, 11.8,1,1, 8.864, 10496.177, 207.323, 52681.430 21/05/12,21:07:57,19,09,1, 11.8,1,1, 8.864, 10496.181, 207.322, 52681.429 21/05/12,21:07:58,00,09,1, 11.9,1,1, 8.858, 10496.176, 207.322, 52681.429 21/05/12,21:07:58,01,09,1, 11.9,1,1, 8.858, 10496.168, 207.323, 52681.446 21/05/12,21:07:58,02,09,1, 11.9,1,1, 8.858, 10496.151, 207.325, 52681.476 21/05/12,21:07:58,03,09,1, 11.9,1,1, 8.858, 10496.146, 207.289, 52681.432 21/05/12,21:07:58,04,09,1, 11.9,1,1, 8.858, 10496.169, 207.333, 52681.434 21/05/12,21:07:58,05,09,1, 11.9,1,1, 8.858, 10496.157, 207.309, 52681.444 21/05/12,21:07:58,06,09,1, 11.9,1,1, 8.858, 10496.161, 207.277, 52681.414 21/05/12,21:07:58,07,09,1, 11.9,1,1, 8.858, 10496.158, 207.316, 52681.404 21/05/12,21:07:58,08,09,1, 11.9,1,1, 8.858, 10496.136, 207.298, 52681.413 21/05/12,21:07:58,09,09,1, 11.9,1,1, 8.858, 10496.176, 207.300, 52681.446 21/05/12,21:07:58,10,09,1, 11.9,1,1, 8.858, 10496.157, 207.334, 52681.443 21/05/12,21:07:58,11,09,1, 11.9,1,1, 8.858, 10496.162, 207.278, 52681.450 21/05/12,21:07:58,12,09,1, 11.9,1,1, 8.858, 10496.148, 207.279, 52681.447 21/05/12,21:07:58,13,09,1, 11.9,1,1, 8.858, 10496.160, 207.291, 52681.482 21/05/12,21:07:58,14,09,1, 11.9,1,1, 8.858, 10496.148, 207.268, 52681.478 21/05/12,21:07:58,15,09,1, 11.9,1,1, 8.858, 10496.180, 207.290, 52681.516 21/05/12,21:07:58,16,09,1, 11.9,1,1, 8.858, 10496.145, 207.297, 52681.517 21/05/12,21:07:58,17,09,1, 11.9,1,1, 8.858, 10496.145, 207.249, 52681.499 21/05/12,21:07:58,18,09,1, 11.9,1,1, 8.858, 10496.123, 207.282, 52681.533 21/05/12,21:07:58,19,09,1, 11.9,1,1, 8.858, 10496.136, 207.257, 52681.640 21/05/12,21:07:59,00,09,1, 11.9,1,1, 8.860, 10496.135, 207.257, 52681.640 21/05/12,21:07:59,01,09,1, 11.9,1,1, 8.860, 10496.157, 207.254, 52681.430 21/05/12,21:07:59,02,09,1, 11.9,1,1, 8.860, 10496.168, 207.243, 52681.444 21/05/12,21:07:59,03,09,1, 11.9,1,1, 8.860, 10496.127, 207.198, 52681.483 21/05/12,21:07:59,04,09,1, 11.9,1,1, 8.860, 10496.122, 207.244, 52681.505 21/05/12,21:07:59,05,09,1, 11.9,1,1, 8.860, 10496.164, 207.239, 52681.504 21/05/12,21:07:59,06,09,1, 11.9,1,1, 8.860, 10496.121, 207.225, 52681.489 21/05/12,21:07:59,07,09,1, 11.9,1,1, 8.860, 10496.140, 207.247, 52681.504 21/05/12,21:07:59,08,09,1, 11.9,1,1, 8.860, 10496.113, 207.213, 52681.481 21/05/12,21:07:59,09,09,1, 11.9,1,1, 8.860, 10496.108, 207.215, 52681.482 21/05/12,21:07:59,10,09,1, 11.9,1,1, 8.860, 10496.111, 207.224, 52681.519 21/05/12,21:07:59,11,09,1, 11.9,1,1, 8.860, 10496.086, 207.173, 52681.496 21/05/12,21:07:59,12,09,1, 11.9,1,1, 8.860, 10496.117, 207.215, 52681.529 21/05/12,21:07:59,13,09,1, 11.9,1,1, 8.860, 10496.108, 207.208, 52681.520 21/05/12,21:07:59,14,09,1, 11.9,1,1, 8.860, 10496.113, 207.154, 52681.520 21/05/12,21:07:59,15,09,1, 11.9,1,1, 8.860, 10496.117, 207.209, 52681.535 21/05/12,21:07:59,16,09,1, 11.9,1,1, 8.860, 10496.091, 207.196, 52681.529 21/05/12,21:07:59,17,09,1, 11.9,1,1, 8.860, 10496.093, 207.175, 52681.544 21/05/12,21:07:59,18,09,1, 11.9,1,1, 8.860, 10496.103, 207.229, 52681.526 21/05/12,21:07:59,19,09,1, 11.9,1,1, 8.860, 10496.076, 207.180, 52681.513 21/05/12,21:08:00,00,09,1, 11.8,1,1, 8.859, 10496.068, 207.180, 52681.513 21/05/12,21:08:00,01,09,1, 11.8,1,1, 8.859, 10496.062, 207.196, 52681.554 21/05/12,21:08:00,02,09,1, 11.8,1,1, 8.859, 10496.076, 207.193, 52681.560 21/05/12,21:08:00,03,09,1, 11.8,1,1, 8.859, 10496.067, 207.177, 52681.527 21/05/12,21:08:00,04,09,1, 11.8,1,1, 8.859, 10496.054, 207.188, 52681.570 21/05/12,21:08:00,05,09,1, 11.8,1,1, 8.859, 10496.063, 207.141, 52681.539 21/05/12,21:08:00,06,09,1, 11.8,1,1, 8.859, 10496.028, 207.160, 52681.534 21/05/12,21:08:00,07,09,1, 11.8,1,1, 8.859, 10496.052, 207.180, 52681.572 21/05/12,21:08:00,08,09,1, 11.8,1,1, 8.859, 10496.035, 207.149, 52681.553 21/05/12,21:08:00,09,09,1, 11.8,1,1, 8.859, 10496.031, 207.173, 52681.615 21/05/12,21:08:00,10,09,1, 11.8,1,1, 8.859, 10496.035, 207.170, 52681.594 21/05/12,21:08:00,11,09,1, 11.8,1,1, 8.859, 10496.030, 207.109, 52681.575 21/05/12,21:08:00,12,09,1, 11.8,1,1, 8.859, 10496.033, 207.152, 52681.586 21/05/12,21:08:00,13,09,1, 11.8,1,1, 8.859, 10496.014, 207.156, 52681.629 21/05/12,21:08:00,14,09,1, 11.8,1,1, 8.859, 10496.021, 207.107, 52681.603 21/05/12,21:08:00,15,09,1, 11.8,1,1, 8.859, 10496.013, 207.136, 52681.639 21/05/12,21:08:00,16,09,1, 11.8,1,1, 8.859, 10496.014, 207.126, 52681.574 21/05/12,21:08:00,17,09,1, 11.8,1,1, 8.859, 10496.010, 207.117, 52681.602 21/05/12,21:08:00,18,09,1, 11.8,1,1, 8.859, 10495.993, 207.167, 52681.818 21/05/12,21:08:00,19,09,1, 11.8,1,1, 8.859, 10495.978, 207.117, 52681.644 21/05/12,21:08:01,00,10,1, 11.9,1,1, 8.859, 10495.976, 207.117, 52681.644 21/05/12,21:08:01,01,10,1, 11.9,1,1, 8.859, 10496.002, 207.153, 52681.692 21/05/12,21:08:01,02,10,1, 11.9,1,1, 8.859, 10495.993, 207.121, 52681.586 21/05/12,21:08:01,03,10,1, 11.9,1,1, 8.859, 10496.009, 207.098, 52681.636 21/05/12,21:08:01,04,10,1, 11.9,1,1, 8.859, 10496.018, 207.120, 52681.659 21/05/12,21:08:01,05,10,1, 11.9,1,1, 8.859, 10495.980, 207.097, 52681.633 21/05/12,21:08:01,06,10,1, 11.9,1,1, 8.859, 10495.993, 207.094, 52681.655 21/05/12,21:08:01,07,10,1, 11.9,1,1, 8.859, 10495.973, 207.139, 52681.666 21/05/12,21:08:01,08,10,1, 11.9,1,1, 8.859, 10495.965, 207.098, 52681.672 21/05/12,21:08:01,09,10,1, 11.9,1,1, 8.859, 10495.982, 207.122, 52681.699 21/05/12,21:08:01,10,10,1, 11.9,1,1, 8.859, 10495.967, 207.129, 52681.688 21/05/12,21:08:01,11,10,1, 11.9,1,1, 8.859, 10495.967, 207.094, 52681.673 21/05/12,21:08:01,12,10,1, 11.9,1,1, 8.859, 10495.979, 207.112, 52681.625 21/05/12,21:08:01,13,10,1, 11.9,1,1, 8.859, 10495.934, 207.082, 52681.633 21/05/12,21:08:01,14,10,1, 11.9,1,1, 8.859, 10495.991, 207.041, 52681.574 21/05/12,21:08:01,15,10,1, 11.9,1,1, 8.859, 10495.932, 207.114, 52681.704 21/05/12,21:08:01,16,10,1, 11.9,1,1, 8.859, 10495.960, 207.108, 52681.664 21/05/12,21:08:01,17,10,1, 11.9,1,1, 8.859, 10495.959, 207.088, 52681.679 21/05/12,21:08:01,18,10,1, 11.9,1,1, 8.859, 10495.961, 207.102, 52681.698 21/05/12,21:08:01,19,10,1, 11.9,1,1, 8.859, 10495.936, 207.081, 52681.669 21/05/12,21:08:02,00,10,1, 11.9,1,1, 8.859, 10495.934, 207.081, 52681.669 21/05/12,21:08:02,01,10,1, 11.9,1,1, 8.859, 10495.956, 207.090, 52681.722 21/05/12,21:08:02,02,10,1, 11.9,1,1, 8.859, 10495.957, 207.046, 52681.673 21/05/12,21:08:02,03,10,1, 11.9,1,1, 8.859, 10495.940, 207.049, 52681.650 21/05/12,21:08:02,04,10,1, 11.9,1,1, 8.859, 10495.945, 207.072, 52681.714 21/05/12,21:08:02,05,10,1, 11.9,1,1, 8.859, 10495.957, 207.043, 52681.694 21/05/12,21:08:02,06,10,1, 11.9,1,1, 8.859, 10495.935, 207.083, 52681.717 21/05/12,21:08:02,07,10,1, 11.9,1,1, 8.859, 10495.942, 207.100, 52681.746 21/05/12,21:08:02,08,10,1, 11.9,1,1, 8.859, 10495.922, 207.017, 52681.714 21/05/12,21:08:02,09,10,1, 11.9,1,1, 8.859, 10495.910, 207.027, 52681.716 21/05/12,21:08:02,10,10,1, 11.9,1,1, 8.859, 10495.924, 207.038, 52681.704 21/05/12,21:08:02,11,10,1, 11.9,1,1, 8.859, 10495.913, 207.000, 52681.688 21/05/12,21:08:02,12,10,1, 11.9,1,1, 8.859, 10495.893, 207.032, 52681.705 21/05/12,21:08:02,13,10,1, 11.9,1,1, 8.859, 10495.915, 207.048, 52681.746 21/05/12,21:08:02,14,10,1, 11.9,1,1, 8.859, 10495.911, 207.026, 52681.710 21/05/12,21:08:02,15,10,1, 11.9,1,1, 8.859, 10495.917, 207.040, 52681.764 21/05/12,21:08:02,16,10,1, 11.9,1,1, 8.859, 10495.894, 207.010, 52681.748 21/05/12,21:08:02,17,10,1, 11.9,1,1, 8.859, 10495.875, 206.982, 52681.725 21/05/12,21:08:02,18,10,1, 11.9,1,1, 8.859, 10495.917, 207.026, 52681.840 21/05/12,21:08:02,19,10,1, 11.9,1,1, 8.859, 10495.863, 207.018, 52681.799 21/05/12,21:08:03,00,10,1, 11.9,1,1, 8.862, 10495.859, 207.018, 52681.799 21/05/12,21:08:03,01,10,1, 11.9,1,1, 8.862, 10495.875, 206.993, 52681.805 21/05/12,21:08:03,02,10,1, 11.9,1,1, 8.862, 10495.882, 206.986, 52681.794 21/05/12,21:08:03,03,10,1, 11.9,1,1, 8.862, 10495.889, 207.003, 52681.737 21/05/12,21:08:03,04,10,1, 11.9,1,1, 8.862, 10495.882, 206.998, 52681.778 21/05/12,21:08:03,05,10,1, 11.9,1,1, 8.862, 10495.864, 206.982, 52681.763 21/05/12,21:08:03,06,10,1, 11.9,1,1, 8.862, 10495.855, 206.971, 52681.745 21/05/12,21:08:03,07,10,1, 11.9,1,1, 8.862, 10495.849, 206.982, 52681.722 21/05/12,21:08:03,08,10,1, 11.9,1,1, 8.862, 10495.846, 206.969, 52681.778 21/05/12,21:08:03,09,10,1, 11.9,1,1, 8.862, 10495.878, 207.005, 52681.781 21/05/12,21:08:03,10,10,1, 11.9,1,1, 8.862, 10495.839, 207.018, 52681.807 21/05/12,21:08:03,11,10,1, 11.9,1,1, 8.862, 10495.836, 206.968, 52681.802 21/05/12,21:08:03,12,10,1, 11.9,1,1, 8.862, 10495.849, 206.986, 52681.803 21/05/12,21:08:03,13,10,1, 11.9,1,1, 8.862, 10495.849, 206.963, 52681.828 21/05/12,21:08:03,14,10,1, 11.9,1,1, 8.862, 10495.840, 206.962, 52681.818 21/05/12,21:08:03,15,10,1, 11.9,1,1, 8.862, 10495.847, 206.993, 52681.839 21/05/12,21:08:03,16,10,1, 11.9,1,1, 8.862, 10495.823, 206.931, 52681.795 21/05/12,21:08:03,17,10,1, 11.9,1,1, 8.862, 10495.794, 206.935, 52681.760 21/05/12,21:08:03,18,10,1, 11.9,1,1, 8.862, 10495.847, 206.972, 52681.811 21/05/12,21:08:03,19,10,1, 11.9,1,1, 8.862, 10495.830, 206.932, 52681.813 21/05/12,21:08:04,00,10,1, 11.9,1,1, 8.861, 10495.826, 206.932, 52681.813 21/05/12,21:08:04,01,10,1, 11.9,1,1, 8.861, 10495.836, 206.961, 52681.858 21/05/12,21:08:04,02,10,1, 11.9,1,1, 8.861, 10495.782, 206.920, 52681.827 21/05/12,21:08:04,03,10,1, 11.9,1,1, 8.861, 10495.781, 206.918, 52681.843 21/05/12,21:08:04,04,10,1, 11.9,1,1, 8.861, 10495.789, 206.920, 52681.862 21/05/12,21:08:04,05,10,1, 11.9,1,1, 8.861, 10495.784, 206.908, 52681.840 21/05/12,21:08:04,06,10,1, 11.9,1,1, 8.861, 10495.783, 206.952, 52681.818 21/05/12,21:08:04,07,10,1, 11.9,1,1, 8.861, 10495.799, 206.927, 52681.843 21/05/12,21:08:04,08,10,1, 11.9,1,1, 8.861, 10495.760, 206.903, 52681.863 21/05/12,21:08:04,09,10,1, 11.9,1,1, 8.861, 10495.778, 206.937, 52681.855 21/05/12,21:08:04,10,10,1, 11.9,1,1, 8.861, 10495.786, 206.930, 52681.837 21/05/12,21:08:04,11,10,1, 11.9,1,1, 8.861, 10495.759, 206.893, 52681.827 21/05/12,21:08:04,12,10,1, 11.9,1,1, 8.861, 10495.783, 206.937, 52681.892 21/05/12,21:08:04,13,10,1, 11.9,1,1, 8.861, 10495.771, 206.905, 52681.858 21/05/12,21:08:04,14,10,1, 11.9,1,1, 8.861, 10495.770, 206.913, 52681.877 21/05/12,21:08:04,15,10,1, 11.9,1,1, 8.861, 10495.777, 206.932, 52681.903 21/05/12,21:08:04,16,10,1, 11.9,1,1, 8.861, 10495.754, 206.914, 52681.910 21/05/12,21:08:04,17,10,1, 11.9,1,1, 8.861, 10495.755, 206.941, 52681.914 21/05/12,21:08:04,18,10,1, 11.9,1,1, 8.861, 10495.758, 206.952, 52681.942 21/05/12,21:08:04,19,10,1, 11.9,1,1, 8.861, 10495.772, 206.915, 52681.895 21/05/12,21:08:05,00,10,1, 11.9,1,1, 8.860, 10495.768, 206.915, 52681.895 21/05/12,21:08:05,01,10,1, 11.9,1,1, 8.860, 10495.774, 206.929, 52681.890 21/05/12,21:08:05,02,10,1, 11.9,1,1, 8.860, 10495.737, 206.880, 52681.931 21/05/12,21:08:05,03,10,1, 11.9,1,1, 8.860, 10495.768, 206.924, 52681.951 21/05/12,21:08:05,04,10,1, 11.9,1,1, 8.860, 10495.731, 206.920, 52681.955 21/05/12,21:08:05,05,10,1, 11.9,1,1, 8.860, 10495.719, 206.885, 52681.915 21/05/12,21:08:05,06,10,1, 11.9,1,1, 8.860, 10495.745, 206.927, 52681.951 21/05/12,21:08:05,07,10,1, 11.9,1,1, 8.860, 10495.721, 206.918, 52681.954 21/05/12,21:08:05,08,10,1, 11.9,1,1, 8.860, 10495.715, 206.871, 52681.926 21/05/12,21:08:05,09,10,1, 11.9,1,1, 8.860, 10495.721, 206.900, 52681.980 21/05/12,21:08:05,10,10,1, 11.9,1,1, 8.860, 10495.714, 206.857, 52681.945 21/05/12,21:08:05,11,10,1, 11.9,1,1, 8.860, 10495.687, 206.840, 52681.897 21/05/12,21:08:05,12,10,1, 11.9,1,1, 8.860, 10495.707, 206.923, 52681.984 21/05/12,21:08:05,13,10,1, 11.9,1,1, 8.860, 10495.687, 206.886, 52681.906 21/05/12,21:08:05,14,10,1, 11.9,1,1, 8.860, 10495.683, 206.876, 52681.983 21/05/12,21:08:05,15,10,1, 11.9,1,1, 8.860, 10495.695, 206.885, 52681.975 21/05/12,21:08:05,16,10,1, 11.9,1,1, 8.860, 10495.656, 206.841, 52681.927 21/05/12,21:08:05,17,10,1, 11.9,1,1, 8.860, 10495.686, 206.868, 52681.969 21/05/12,21:08:05,18,10,1, 11.9,1,1, 8.860, 10495.672, 206.880, 52681.960 21/05/12,21:08:05,19,10,1, 11.9,1,1, 8.860, 10495.668, 206.800, 52681.953 21/05/12,21:08:06,00,09,1, 11.9,1,1, 8.861, 10495.667, 206.800, 52681.953 21/05/12,21:08:06,01,09,1, 11.9,1,1, 8.861, 10495.664, 206.862, 52682.023 21/05/12,21:08:06,02,09,1, 11.9,1,1, 8.861, 10495.689, 206.794, 52681.947 21/05/12,21:08:06,03,09,1, 11.9,1,1, 8.861, 10495.668, 206.849, 52682.007 21/05/12,21:08:06,04,09,1, 11.9,1,1, 8.861, 10495.650, 206.814, 52682.002 21/05/12,21:08:06,05,09,1, 11.9,1,1, 8.861, 10495.630, 206.790, 52681.956 21/05/12,21:08:06,06,09,1, 11.9,1,1, 8.861, 10495.639, 206.811, 52681.982 21/05/12,21:08:06,07,09,1, 11.9,1,1, 8.861, 10495.650, 206.789, 52681.969 21/05/12,21:08:06,08,09,1, 11.9,1,1, 8.861, 10495.640, 206.772, 52681.972 21/05/12,21:08:06,09,09,1, 11.9,1,1, 8.861, 10495.646, 206.803, 52682.038 21/05/12,21:08:06,10,09,1, 11.9,1,1, 8.861, 10495.654, 206.773, 52682.017 21/05/12,21:08:06,11,09,1, 11.9,1,1, 8.861, 10495.620, 206.805, 52682.022 21/05/12,21:08:06,12,09,1, 11.9,1,1, 8.861, 10495.644, 206.805, 52682.012 21/05/12,21:08:06,13,09,1, 11.9,1,1, 8.861, 10495.622, 206.764, 52682.003 21/05/12,21:08:06,14,09,1, 11.9,1,1, 8.861, 10495.645, 206.779, 52682.020 21/05/12,21:08:06,15,09,1, 11.9,1,1, 8.861, 10495.633, 206.807, 52682.015 21/05/12,21:08:06,16,09,1, 11.9,1,1, 8.861, 10495.610, 206.764, 52681.960 21/05/12,21:08:06,17,09,1, 11.9,1,1, 8.861, 10495.633, 206.763, 52682.042 21/05/12,21:08:06,18,09,1, 11.9,1,1, 8.861, 10495.617, 206.781, 52682.030 21/05/12,21:08:06,19,09,1, 11.9,1,1, 8.861, 10495.605, 206.769, 52682.031 21/05/12,21:08:07,00,10,1, 11.9,1,1, 8.861, 10495.601, 206.769, 52682.031 21/05/12,21:08:07,01,10,1, 11.9,1,1, 8.861, 10495.602, 206.800, 52682.082 21/05/12,21:08:07,02,10,1, 11.9,1,1, 8.861, 10495.577, 206.774, 52682.017 21/05/12,21:08:07,03,10,1, 11.9,1,1, 8.861, 10495.590, 206.765, 52682.043 21/05/12,21:08:07,04,10,1, 11.9,1,1, 8.861, 10495.557, 206.765, 52682.038 21/05/12,21:08:07,05,10,1, 11.9,1,1, 8.861, 10495.571, 206.739, 52682.062 21/05/12,21:08:07,06,10,1, 11.9,1,1, 8.861, 10495.589, 206.788, 52682.061 21/05/12,21:08:07,07,10,1, 11.9,1,1, 8.861, 10495.585, 206.773, 52682.085 21/05/12,21:08:07,08,10,1, 11.9,1,1, 8.861, 10495.582, 206.771, 52682.098 21/05/12,21:08:07,09,10,1, 11.9,1,1, 8.861, 10495.577, 206.812, 52682.109 21/05/12,21:08:07,10,10,1, 11.9,1,1, 8.861, 10495.568, 206.737, 52682.091 21/05/12,21:08:07,11,10,1, 11.9,1,1, 8.861, 10495.538, 206.754, 52682.096 21/05/12,21:08:07,12,10,1, 11.9,1,1, 8.861, 10495.566, 206.777, 52682.117 21/05/12,21:08:07,13,10,1, 11.9,1,1, 8.861, 10495.551, 206.720, 52682.078 21/05/12,21:08:07,14,10,1, 11.9,1,1, 8.861, 10495.531, 206.761, 52682.083 21/05/12,21:08:07,15,10,1, 11.9,1,1, 8.861, 10495.568, 206.752, 52681.966 21/05/12,21:08:07,16,10,1, 11.9,1,1, 8.861, 10495.496, 206.738, 52682.125 21/05/12,21:08:07,17,10,1, 11.9,1,1, 8.861, 10495.538, 206.760, 52682.130 21/05/12,21:08:07,18,10,1, 11.9,1,1, 8.861, 10495.569, 206.752, 52682.118 21/05/12,21:08:07,19,10,1, 11.9,1,1, 8.861, 10495.527, 206.733, 52682.115 21/05/12,21:08:08,00,10,1, 11.9,1,1, 8.862, 10495.526, 206.733, 52682.115 21/05/12,21:08:08,01,10,1, 11.9,1,1, 8.862, 10495.539, 206.718, 52682.135 21/05/12,21:08:08,02,10,1, 11.9,1,1, 8.862, 10495.545, 206.658, 52681.984 21/05/12,21:08:08,03,10,1, 11.9,1,1, 8.862, 10495.553, 206.728, 52682.115 21/05/12,21:08:08,04,10,1, 11.9,1,1, 8.862, 10495.522, 206.694, 52682.093 21/05/12,21:08:08,05,10,1, 11.9,1,1, 8.862, 10495.528, 206.701, 52682.112 21/05/12,21:08:08,06,10,1, 11.9,1,1, 8.862, 10495.525, 206.755, 52682.201 21/05/12,21:08:08,07,10,1, 11.9,1,1, 8.862, 10495.502, 206.705, 52682.174 21/05/12,21:08:08,08,10,1, 11.9,1,1, 8.862, 10495.503, 206.701, 52682.165 21/05/12,21:08:08,09,10,1, 11.9,1,1, 8.862, 10495.492, 206.720, 52682.168 21/05/12,21:08:08,10,10,1, 11.9,1,1, 8.862, 10495.500, 206.674, 52682.174 21/05/12,21:08:08,11,10,1, 11.9,1,1, 8.862, 10495.517, 206.698, 52682.186 21/05/12,21:08:08,12,10,1, 11.9,1,1, 8.862, 10495.523, 206.723, 52682.229 21/05/12,21:08:08,13,10,1, 11.9,1,1, 8.862, 10495.473, 206.668, 52682.194 21/05/12,21:08:08,14,10,1, 11.9,1,1, 8.862, 10495.505, 206.718, 52682.189 21/05/12,21:08:08,15,10,1, 11.9,1,1, 8.862, 10495.492, 206.709, 52682.231 21/05/12,21:08:08,16,10,1, 11.9,1,1, 8.862, 10495.460, 206.695, 52682.168 21/05/12,21:08:08,17,10,1, 11.9,1,1, 8.862, 10495.496, 206.705, 52682.194 21/05/12,21:08:08,18,10,1, 11.9,1,1, 8.862, 10495.474, 206.671, 52682.173 21/05/12,21:08:08,19,10,1, 11.9,1,1, 8.862, 10495.454, 206.667, 52682.222 21/05/12,21:08:09,00,10,1, 11.9,1,1, 8.859, 10495.450, 206.667, 52682.222 21/05/12,21:08:09,01,10,1, 11.9,1,1, 8.859, 10495.506, 206.704, 52682.236 21/05/12,21:08:09,02,10,1, 11.9,1,1, 8.859, 10495.483, 206.691, 52682.226 21/05/12,21:08:09,03,10,1, 11.9,1,1, 8.859, 10495.481, 206.716, 52682.288 21/05/12,21:08:09,04,10,1, 11.9,1,1, 8.859, 10495.480, 206.677, 52682.197 21/05/12,21:08:09,05,10,1, 11.9,1,1, 8.859, 10495.442, 206.679, 52682.222 21/05/12,21:08:09,06,10,1, 11.9,1,1, 8.859, 10495.459, 206.710, 52682.267 21/05/12,21:08:09,07,10,1, 11.9,1,1, 8.859, 10495.464, 206.649, 52682.209 21/05/12,21:08:09,08,10,1, 11.9,1,1, 8.859, 10495.463, 206.673, 52682.248 21/05/12,21:08:09,09,10,1, 11.9,1,1, 8.859, 10495.450, 206.678, 52682.266 21/05/12,21:08:09,10,10,1, 11.9,1,1, 8.859, 10495.437, 206.662, 52682.223 21/05/12,21:08:09,11,10,1, 11.9,1,1, 8.859, 10495.450, 206.687, 52682.275 21/05/12,21:08:09,12,10,1, 11.9,1,1, 8.859, 10495.449, 206.667, 52682.284 21/05/12,21:08:09,13,10,1, 11.9,1,1, 8.859, 10495.413, 206.649, 52682.246 21/05/12,21:08:09,14,10,1, 11.9,1,1, 8.859, 10495.456, 206.697, 52682.270 21/05/12,21:08:09,15,10,1, 11.9,1,1, 8.859, 10495.411, 206.659, 52682.261 21/05/12,21:08:09,16,10,1, 11.9,1,1, 8.859, 10495.406, 206.635, 52682.213 21/05/12,21:08:09,17,10,1, 11.9,1,1, 8.859, 10495.428, 206.681, 52682.279 21/05/12,21:08:09,18,10,1, 11.9,1,1, 8.859, 10495.407, 206.634, 52682.316 21/05/12,21:08:09,19,10,1, 11.9,1,1, 8.859, 10495.394, 206.637, 52682.314 21/05/12,21:08:10,00,10,1, 11.9,1,1, 8.856, 10495.392, 206.637, 52682.314 21/05/12,21:08:10,01,10,1, 11.9,1,1, 8.856, 10495.392, 206.615, 52682.283 21/05/12,21:08:10,02,10,1, 11.9,1,1, 8.856, 10495.404, 206.623, 52682.319 21/05/12,21:08:10,03,10,1, 11.9,1,1, 8.856, 10495.394, 206.658, 52682.152 21/05/12,21:08:10,04,10,1, 11.9,1,1, 8.856, 10495.402, 206.619, 52682.268 21/05/12,21:08:10,05,10,1, 11.9,1,1, 8.856, 10495.385, 206.608, 52682.276 21/05/12,21:08:10,06,10,1, 11.9,1,1, 8.856, 10495.394, 206.639, 52682.318 21/05/12,21:08:10,07,10,1, 11.9,1,1, 8.856, 10495.392, 206.584, 52682.282 21/05/12,21:08:10,08,10,1, 11.9,1,1, 8.856, 10495.381, 206.642, 52682.326 21/05/12,21:08:10,09,10,1, 11.9,1,1, 8.856, 10495.357, 206.646, 52682.364 21/05/12,21:08:10,10,10,1, 11.9,1,1, 8.856, 10495.361, 206.581, 52682.341 21/05/12,21:08:10,11,10,1, 11.9,1,1, 8.856, 10495.362, 206.621, 52682.337 21/05/12,21:08:10,12,10,1, 11.9,1,1, 8.856, 10495.346, 206.581, 52682.335 21/05/12,21:08:10,13,10,1, 11.9,1,1, 8.856, 10495.342, 206.566, 52682.326 21/05/12,21:08:10,14,10,1, 11.9,1,1, 8.856, 10495.379, 206.613, 52682.344 21/05/12,21:08:10,15,10,1, 11.9,1,1, 8.856, 10495.347, 206.593, 52682.349 21/05/12,21:08:10,16,10,1, 11.9,1,1, 8.856, 10495.353, 206.575, 52682.353 21/05/12,21:08:10,17,10,1, 11.9,1,1, 8.856, 10495.362, 206.617, 52682.386 21/05/12,21:08:10,18,10,1, 11.9,1,1, 8.856, 10495.321, 206.577, 52682.315 21/05/12,21:08:10,19,10,1, 11.9,1,1, 8.856, 10495.320, 206.580, 52682.404 21/05/12,21:08:11,00,11,1, 11.9,1,1, 8.860, 10495.317, 206.580, 52682.404 21/05/12,21:08:11,01,11,1, 11.9,1,1, 8.860, 10495.308, 206.547, 52682.350 21/05/12,21:08:11,02,11,1, 11.9,1,1, 8.860, 10495.325, 206.576, 52682.397 21/05/12,21:08:11,03,11,1, 11.9,1,1, 8.860, 10495.342, 206.605, 52682.391 21/05/12,21:08:11,04,11,1, 11.9,1,1, 8.860, 10495.290, 206.537, 52682.375 21/05/12,21:08:11,05,11,1, 11.9,1,1, 8.860, 10495.341, 206.564, 52682.424 21/05/12,21:08:11,06,11,1, 11.9,1,1, 8.860, 10495.343, 206.578, 52682.430 21/05/12,21:08:11,07,11,1, 11.9,1,1, 8.860, 10495.322, 206.523, 52682.406 21/05/12,21:08:11,08,11,1, 11.9,1,1, 8.860, 10495.335, 206.551, 52682.432 21/05/12,21:08:11,09,11,1, 11.9,1,1, 8.860, 10495.313, 206.565, 52682.435 21/05/12,21:08:11,10,11,1, 11.9,1,1, 8.860, 10495.304, 206.539, 52682.413 21/05/12,21:08:11,11,11,1, 11.9,1,1, 8.860, 10495.317, 206.591, 52682.430 21/05/12,21:08:11,12,11,1, 11.9,1,1, 8.860, 10495.306, 206.555, 52682.441 21/05/12,21:08:11,13,11,1, 11.9,1,1, 8.860, 10495.299, 206.580, 52682.465 21/05/12,21:08:11,14,11,1, 11.9,1,1, 8.860, 10495.332, 206.601, 52682.454 21/05/12,21:08:11,15,11,1, 11.9,1,1, 8.860, 10495.301, 206.551, 52682.451 21/05/12,21:08:11,16,11,1, 11.9,1,1, 8.860, 10495.312, 206.585, 52682.461 21/05/12,21:08:11,17,11,1, 11.9,1,1, 8.860, 10495.308, 206.592, 52682.497 21/05/12,21:08:11,18,11,1, 11.9,1,1, 8.860, 10495.294, 206.539, 52682.417 21/05/12,21:08:11,19,11,1, 11.9,1,1, 8.860, 10495.309, 206.558, 52682.423 21/05/12,21:08:12,00,11,1, 11.9,1,1, 8.855, 10495.309, 206.558, 52682.423 21/05/12,21:08:12,01,11,1, 11.9,1,1, 8.855, 10495.263, 206.528, 52682.373 21/05/12,21:08:12,02,11,1, 11.9,1,1, 8.855, 10495.280, 206.568, 52682.436 21/05/12,21:08:12,03,11,1, 11.9,1,1, 8.855, 10495.272, 206.571, 52682.484 21/05/12,21:08:12,04,11,1, 11.9,1,1, 8.855, 10495.276, 206.543, 52682.434 21/05/12,21:08:12,05,11,1, 11.9,1,1, 8.855, 10495.291, 206.585, 52682.471 21/05/12,21:08:12,06,11,1, 11.9,1,1, 8.855, 10495.282, 206.544, 52682.508 21/05/12,21:08:12,07,11,1, 11.9,1,1, 8.855, 10495.253, 206.543, 52682.477 21/05/12,21:08:12,08,11,1, 11.9,1,1, 8.855, 10495.290, 206.599, 52682.508 21/05/12,21:08:12,09,11,1, 11.9,1,1, 8.855, 10495.263, 206.534, 52682.511 21/05/12,21:08:12,10,11,1, 11.9,1,1, 8.855, 10495.293, 206.542, 52682.530 21/05/12,21:08:12,11,11,1, 11.9,1,1, 8.855, 10495.306, 206.586, 52682.568 21/05/12,21:08:12,12,11,1, 11.9,1,1, 8.855, 10495.243, 206.551, 52682.496 21/05/12,21:08:12,13,11,1, 11.9,1,1, 8.855, 10495.271, 206.563, 52682.539 21/05/12,21:08:12,14,11,1, 11.9,1,1, 8.855, 10495.287, 206.564, 52682.535 21/05/12,21:08:12,15,11,1, 11.9,1,1, 8.855, 10495.245, 206.521, 52682.549 21/05/12,21:08:12,16,11,1, 11.9,1,1, 8.855, 10495.255, 206.538, 52682.539 21/05/12,21:08:12,17,11,1, 11.9,1,1, 8.855, 10495.255, 206.564, 52682.543 21/05/12,21:08:12,18,11,1, 11.9,1,1, 8.855, 10495.208, 206.545, 52682.562 21/05/12,21:08:12,19,11,1, 11.9,1,1, 8.855, 10495.211, 206.573, 52682.571 21/05/12,21:08:13,00,11,1, 11.9,1,1, 8.857, 10495.209, 206.573, 52682.571 21/05/12,21:08:13,01,11,1, 11.9,1,1, 8.857, 10495.214, 206.536, 52682.532 21/05/12,21:08:13,02,11,1, 11.9,1,1, 8.857, 10495.212, 206.534, 52682.591 21/05/12,21:08:13,03,11,1, 11.9,1,1, 8.857, 10495.227, 206.556, 52682.562 21/05/12,21:08:13,04,11,1, 11.9,1,1, 8.857, 10495.226, 206.512, 52682.588 21/05/12,21:08:13,05,11,1, 11.9,1,1, 8.857, 10495.224, 206.528, 52682.555 21/05/12,21:08:13,06,11,1, 11.9,1,1, 8.857, 10495.205, 206.526, 52682.582 21/05/12,21:08:13,07,11,1, 11.9,1,1, 8.857, 10495.202, 206.515, 52682.598 21/05/12,21:08:13,08,11,1, 11.9,1,1, 8.857, 10495.232, 206.555, 52682.647 21/05/12,21:08:13,09,11,1, 11.9,1,1, 8.857, 10495.210, 206.539, 52682.630 21/05/12,21:08:13,10,11,1, 11.9,1,1, 8.857, 10495.188, 206.538, 52682.617 21/05/12,21:08:13,11,11,1, 11.9,1,1, 8.857, 10495.204, 206.565, 52682.619 21/05/12,21:08:13,12,11,1, 11.9,1,1, 8.857, 10495.193, 206.487, 52682.590 21/05/12,21:08:13,13,11,1, 11.9,1,1, 8.857, 10495.185, 206.508, 52682.585 21/05/12,21:08:13,14,11,1, 11.9,1,1, 8.857, 10495.221, 206.555, 52682.632 21/05/12,21:08:13,15,11,1, 11.9,1,1, 8.857, 10495.195, 206.493, 52682.610 21/05/12,21:08:13,16,11,1, 11.9,1,1, 8.857, 10495.167, 206.558, 52682.610 21/05/12,21:08:13,17,11,1, 11.9,1,1, 8.857, 10495.195, 206.538, 52682.676 21/05/12,21:08:13,18,11,1, 11.9,1,1, 8.857, 10495.145, 206.494, 52682.411 21/05/12,21:08:13,19,11,1, 11.9,1,1, 8.857, 10495.155, 206.534, 52682.745 21/05/12,21:08:14,00,11,1, 11.9,1,1, 8.859, 10495.150, 206.534, 52682.745 21/05/12,21:08:14,01,11,1, 11.9,1,1, 8.859, 10495.189, 206.493, 52682.670 21/05/12,21:08:14,02,11,1, 11.9,1,1, 8.859, 10495.181, 206.524, 52682.699 21/05/12,21:08:14,03,11,1, 11.9,1,1, 8.859, 10495.152, 206.527, 52682.695 21/05/12,21:08:14,04,11,1, 11.9,1,1, 8.859, 10495.157, 206.486, 52682.677 21/05/12,21:08:14,05,11,1, 11.9,1,1, 8.859, 10495.168, 206.521, 52682.719 21/05/12,21:08:14,06,11,1, 11.9,1,1, 8.859, 10495.154, 206.539, 52682.706 21/05/12,21:08:14,07,11,1, 11.9,1,1, 8.859, 10495.162, 206.505, 52682.721 21/05/12,21:08:14,08,11,1, 11.9,1,1, 8.859, 10495.147, 206.552, 52682.752 21/05/12,21:08:14,09,11,1, 11.9,1,1, 8.859, 10495.147, 206.493, 52682.708 21/05/12,21:08:14,10,11,1, 11.9,1,1, 8.859, 10495.139, 206.492, 52682.685 21/05/12,21:08:14,11,11,1, 11.9,1,1, 8.859, 10495.159, 206.536, 52682.725 21/05/12,21:08:14,12,11,1, 11.9,1,1, 8.859, 10495.126, 206.489, 52682.734 21/05/12,21:08:14,13,11,1, 11.9,1,1, 8.859, 10495.142, 206.512, 52682.764 21/05/12,21:08:14,14,11,1, 11.9,1,1, 8.859, 10495.148, 206.531, 52682.795 21/05/12,21:08:14,15,11,1, 11.9,1,1, 8.859, 10495.153, 206.491, 52682.821 21/05/12,21:08:14,16,11,1, 11.9,1,1, 8.859, 10495.089, 206.520, 52682.804 21/05/12,21:08:14,17,11,1, 11.9,1,1, 8.859, 10495.138, 206.501, 52682.808 21/05/12,21:08:14,18,11,1, 11.9,1,1, 8.859, 10495.103, 206.452, 52682.754 21/05/12,21:08:14,19,11,1, 11.9,1,1, 8.859, 10495.096, 206.510, 52682.800 21/05/12,21:08:15,00,11,1, 11.9,1,1, 8.858, 10495.092, 206.510, 52682.800 21/05/12,21:08:15,01,11,1, 11.9,1,1, 8.858, 10495.103, 206.439, 52682.554 21/05/12,21:08:15,02,11,1, 11.9,1,1, 8.858, 10495.096, 206.505, 52682.777 21/05/12,21:08:15,03,11,1, 11.9,1,1, 8.858, 10495.087, 206.486, 52682.795 21/05/12,21:08:15,04,11,1, 11.9,1,1, 8.858, 10495.070, 206.461, 52682.776 21/05/12,21:08:15,05,11,1, 11.9,1,1, 8.858, 10495.098, 206.484, 52682.832 21/05/12,21:08:15,06,11,1, 11.9,1,1, 8.858, 10495.075, 206.440, 52682.809 21/05/12,21:08:15,07,11,1, 11.9,1,1, 8.858, 10495.060, 206.433, 52682.806 21/05/12,21:08:15,08,11,1, 11.9,1,1, 8.858, 10495.085, 206.472, 52682.837 21/05/12,21:08:15,09,11,1, 11.9,1,1, 8.858, 10495.071, 206.432, 52682.782 21/05/12,21:08:15,10,11,1, 11.9,1,1, 8.858, 10495.096, 206.442, 52682.813 21/05/12,21:08:15,11,11,1, 11.9,1,1, 8.858, 10495.093, 206.479, 52682.813 21/05/12,21:08:15,12,11,1, 11.9,1,1, 8.858, 10495.085, 206.408, 52682.838 21/05/12,21:08:15,13,11,1, 11.9,1,1, 8.858, 10495.096, 206.453, 52682.866 21/05/12,21:08:15,14,11,1, 11.9,1,1, 8.858, 10495.094, 206.443, 52682.851 21/05/12,21:08:15,15,11,1, 11.9,1,1, 8.858, 10495.066, 206.395, 52682.814 21/05/12,21:08:15,16,11,1, 11.9,1,1, 8.858, 10495.052, 206.403, 52682.847 21/05/12,21:08:15,17,11,1, 11.9,1,1, 8.858, 10495.073, 206.421, 52682.879 21/05/12,21:08:15,18,11,1, 11.9,1,1, 8.858, 10495.066, 206.387, 52682.835 21/05/12,21:08:15,19,11,1, 11.9,1,1, 8.858, 10495.075, 206.418, 52682.842 21/05/12,21:08:16,00,11,1, 11.8,1,1, 8.857, 10495.075, 206.418, 52682.842 21/05/12,21:08:16,01,11,1, 11.8,1,1, 8.857, 10495.070, 206.398, 52682.847 21/05/12,21:08:16,02,11,1, 11.8,1,1, 8.857, 10495.049, 206.399, 52682.907 21/05/12,21:08:16,03,11,1, 11.8,1,1, 8.857, 10495.041, 206.397, 52682.863 21/05/12,21:08:16,04,11,1, 11.8,1,1, 8.857, 10495.024, 206.378, 52682.837 21/05/12,21:08:16,05,11,1, 11.8,1,1, 8.857, 10495.031, 206.390, 52682.923 21/05/12,21:08:16,06,11,1, 11.8,1,1, 8.857, 10495.044, 206.373, 52682.893 21/05/12,21:08:16,07,11,1, 11.8,1,1, 8.857, 10495.062, 206.363, 52682.913 21/05/12,21:08:16,08,11,1, 11.8,1,1, 8.857, 10495.052, 206.397, 52682.981 21/05/12,21:08:16,09,11,1, 11.8,1,1, 8.857, 10495.042, 206.380, 52682.927 21/05/12,21:08:16,10,11,1, 11.8,1,1, 8.857, 10495.048, 206.369, 52682.891 21/05/12,21:08:16,11,11,1, 11.8,1,1, 8.857, 10495.045, 206.400, 52682.930 21/05/12,21:08:16,12,11,1, 11.8,1,1, 8.857, 10495.066, 206.356, 52682.755 21/05/12,21:08:16,13,11,1, 11.8,1,1, 8.857, 10495.075, 206.379, 52682.951 21/05/12,21:08:16,14,11,1, 11.8,1,1, 8.857, 10495.083, 206.400, 52682.969 21/05/12,21:08:16,15,11,1, 11.8,1,1, 8.857, 10495.040, 206.392, 52682.982 21/05/12,21:08:16,16,11,1, 11.8,1,1, 8.857, 10495.059, 206.393, 52683.001 21/05/12,21:08:16,17,11,1, 11.8,1,1, 8.857, 10495.038, 206.412, 52683.011 21/05/12,21:08:16,18,11,1, 11.8,1,1, 8.857, 10495.028, 206.358, 52683.023 21/05/12,21:08:16,19,11,1, 11.8,1,1, 8.857, 10495.049, 206.398, 52683.004 21/05/12,21:08:17,00,11,1, 11.8,1,1, 8.858, 10495.042, 206.398, 52683.004 21/05/12,21:08:17,01,11,1, 11.8,1,1, 8.858, 10495.049, 206.372, 52682.979 21/05/12,21:08:17,02,11,1, 11.8,1,1, 8.858, 10495.044, 206.416, 52683.040 21/05/12,21:08:17,03,11,1, 11.8,1,1, 8.858, 10495.022, 206.373, 52683.009 21/05/12,21:08:17,04,11,1, 11.8,1,1, 8.858, 10495.026, 206.371, 52682.994 21/05/12,21:08:17,05,11,1, 11.8,1,1, 8.858, 10495.035, 206.375, 52683.033 21/05/12,21:08:17,06,11,1, 11.8,1,1, 8.858, 10495.021, 206.389, 52682.999 21/05/12,21:08:17,07,11,1, 11.8,1,1, 8.858, 10495.003, 206.368, 52683.028 21/05/12,21:08:17,08,11,1, 11.8,1,1, 8.858, 10495.017, 206.405, 52683.090 21/05/12,21:08:17,09,11,1, 11.8,1,1, 8.858, 10495.005, 206.359, 52683.057 21/05/12,21:08:17,10,11,1, 11.8,1,1, 8.858, 10494.992, 206.375, 52683.053 21/05/12,21:08:17,11,11,1, 11.8,1,1, 8.858, 10495.022, 206.417, 52683.085 21/05/12,21:08:17,12,11,1, 11.8,1,1, 8.858, 10495.000, 206.379, 52683.071 21/05/12,21:08:17,13,11,1, 11.8,1,1, 8.858, 10495.015, 206.401, 52683.068 21/05/12,21:08:17,14,11,1, 11.8,1,1, 8.858, 10495.013, 206.420, 52683.074 21/05/12,21:08:17,15,11,1, 11.8,1,1, 8.858, 10494.982, 206.384, 52683.042 21/05/12,21:08:17,16,11,1, 11.8,1,1, 8.858, 10494.997, 206.426, 52683.117 21/05/12,21:08:17,17,11,1, 11.8,1,1, 8.858, 10494.982, 206.386, 52683.093 21/05/12,21:08:17,18,11,1, 11.8,1,1, 8.858, 10494.958, 206.382, 52683.086 21/05/12,21:08:17,19,11,1, 11.8,1,1, 8.858, 10494.973, 206.391, 52683.111 21/05/12,21:08:18,00,11,1, 11.9,1,1, 8.855, 10494.967, 206.391, 52683.111 21/05/12,21:08:18,01,11,1, 11.9,1,1, 8.855, 10494.965, 206.383, 52683.089 21/05/12,21:08:18,02,11,1, 11.9,1,1, 8.855, 10494.969, 206.400, 52683.163 21/05/12,21:08:18,03,11,1, 11.9,1,1, 8.855, 10494.958, 206.397, 52683.126 21/05/12,21:08:18,04,11,1, 11.9,1,1, 8.855, 10494.960, 206.368, 52683.126 21/05/12,21:08:18,05,11,1, 11.9,1,1, 8.855, 10494.934, 206.418, 52683.135 21/05/12,21:08:18,06,11,1, 11.9,1,1, 8.855, 10494.952, 206.378, 52683.096 21/05/12,21:08:18,07,11,1, 11.9,1,1, 8.855, 10494.935, 206.370, 52683.138 21/05/12,21:08:18,08,11,1, 11.9,1,1, 8.855, 10494.937, 206.390, 52683.144 21/05/12,21:08:18,09,11,1, 11.9,1,1, 8.855, 10494.919, 206.354, 52683.124 21/05/12,21:08:18,10,11,1, 11.9,1,1, 8.855, 10494.934, 206.374, 52683.215 21/05/12,21:08:18,11,11,1, 11.9,1,1, 8.855, 10494.935, 206.385, 52683.190 21/05/12,21:08:18,12,11,1, 11.9,1,1, 8.855, 10494.905, 206.341, 52683.185 21/05/12,21:08:18,13,11,1, 11.9,1,1, 8.855, 10494.907, 206.397, 52683.179 21/05/12,21:08:18,14,11,1, 11.9,1,1, 8.855, 10494.899, 206.379, 52683.150 21/05/12,21:08:18,15,11,1, 11.9,1,1, 8.855, 10494.890, 206.331, 52683.196 21/05/12,21:08:18,16,11,1, 11.9,1,1, 8.855, 10494.903, 206.396, 52683.182 21/05/12,21:08:18,17,11,1, 11.9,1,1, 8.855, 10494.896, 206.366, 52683.235 21/05/12,21:08:18,18,11,1, 11.9,1,1, 8.855, 10494.878, 206.352, 52683.208 21/05/12,21:08:18,19,11,1, 11.9,1,1, 8.855, 10494.903, 206.406, 52683.248 21/05/12,21:08:19,00,11,1, 11.8,1,1, 8.853, 10494.900, 206.406, 52683.248 21/05/12,21:08:19,01,11,1, 11.8,1,1, 8.853, 10494.898, 206.346, 52683.439 21/05/12,21:08:19,02,11,1, 11.8,1,1, 8.853, 10494.913, 206.371, 52683.134 21/05/12,21:08:19,03,11,1, 11.8,1,1, 8.853, 10494.843, 206.338, 52683.163 21/05/12,21:08:19,04,11,1, 11.8,1,1, 8.853, 10494.869, 206.347, 52683.193 21/05/12,21:08:19,05,11,1, 11.8,1,1, 8.853, 10494.883, 206.365, 52683.254 21/05/12,21:08:19,06,11,1, 11.8,1,1, 8.853, 10494.883, 206.329, 52683.223 21/05/12,21:08:19,07,11,1, 11.8,1,1, 8.853, 10494.840, 206.374, 52683.242 21/05/12,21:08:19,08,11,1, 11.8,1,1, 8.853, 10494.836, 206.376, 52683.267 21/05/12,21:08:19,09,11,1, 11.8,1,1, 8.853, 10494.839, 206.352, 52683.240 21/05/12,21:08:19,10,11,1, 11.8,1,1, 8.853, 10494.822, 206.358, 52683.271 21/05/12,21:08:19,11,11,1, 11.8,1,1, 8.853, 10494.849, 206.343, 52683.270 21/05/12,21:08:19,12,11,1, 11.8,1,1, 8.853, 10494.833, 206.305, 52683.227 21/05/12,21:08:19,13,11,1, 11.8,1,1, 8.853, 10494.834, 206.300, 52683.278 21/05/12,21:08:19,14,11,1, 11.8,1,1, 8.853, 10494.825, 206.313, 52683.272 21/05/12,21:08:19,15,11,1, 11.8,1,1, 8.853, 10494.843, 206.327, 52683.268 21/05/12,21:08:19,16,11,1, 11.8,1,1, 8.853, 10494.820, 206.355, 52683.308 21/05/12,21:08:19,17,11,1, 11.8,1,1, 8.853, 10494.821, 206.347, 52683.314 21/05/12,21:08:19,18,11,1, 11.8,1,1, 8.853, 10494.820, 206.328, 52683.302 21/05/12,21:08:19,19,11,1, 11.8,1,1, 8.853, 10494.835, 206.329, 52683.330 21/05/12,21:08:20,00,11,1, 11.9,1,1, 8.856, 10494.833, 206.329, 52683.330 21/05/12,21:08:20,01,11,1, 11.9,1,1, 8.856, 10494.786, 206.308, 52683.277 21/05/12,21:08:20,02,11,1, 11.9,1,1, 8.856, 10494.820, 206.337, 52683.361 21/05/12,21:08:20,03,11,1, 11.9,1,1, 8.856, 10494.792, 206.326, 52683.365 21/05/12,21:08:20,04,11,1, 11.9,1,1, 8.856, 10494.810, 206.333, 52683.327 21/05/12,21:08:20,05,11,1, 11.9,1,1, 8.856, 10494.809, 206.341, 52683.348 21/05/12,21:08:20,06,11,1, 11.9,1,1, 8.856, 10494.783, 206.325, 52683.344 21/05/12,21:08:20,07,11,1, 11.9,1,1, 8.856, 10494.780, 206.314, 52683.331 21/05/12,21:08:20,08,11,1, 11.9,1,1, 8.856, 10494.810, 206.329, 52683.290 21/05/12,21:08:20,09,11,1, 11.9,1,1, 8.856, 10494.774, 206.276, 52683.393 21/05/12,21:08:20,10,11,1, 11.9,1,1, 8.856, 10494.804, 206.299, 52683.440 21/05/12,21:08:20,11,11,1, 11.9,1,1, 8.856, 10494.772, 206.333, 52683.452 21/05/12,21:08:20,12,11,1, 11.9,1,1, 8.856, 10494.800, 206.283, 52683.323 21/05/12,21:08:20,13,11,1, 11.9,1,1, 8.856, 10494.816, 206.315, 52683.354 21/05/12,21:08:20,14,11,1, 11.9,1,1, 8.856, 10494.755, 206.320, 52683.398 21/05/12,21:08:20,15,11,1, 11.9,1,1, 8.856, 10494.793, 206.285, 52683.401 21/05/12,21:08:20,16,11,1, 11.9,1,1, 8.856, 10494.811, 206.305, 52683.340 21/05/12,21:08:20,17,11,1, 11.9,1,1, 8.856, 10494.787, 206.273, 52683.392 21/05/12,21:08:20,18,11,1, 11.9,1,1, 8.856, 10494.764, 206.282, 52683.412 21/05/12,21:08:20,19,11,1, 11.9,1,1, 8.856, 10494.781, 206.300, 52683.436 21/05/12,21:08:21,00,10,1, 11.8,1,1, 8.855, 10494.775, 206.300, 52683.436 21/05/12,21:08:21,01,10,1, 11.8,1,1, 8.855, 10494.772, 206.288, 52683.391 21/05/12,21:08:21,02,10,1, 11.8,1,1, 8.855, 10494.806, 206.289, 52683.445 21/05/12,21:08:21,03,10,1, 11.8,1,1, 8.855, 10494.781, 206.271, 52683.426 21/05/12,21:08:21,04,10,1, 11.8,1,1, 8.855, 10494.758, 206.263, 52683.416 21/05/12,21:08:21,05,10,1, 11.8,1,1, 8.855, 10494.782, 206.285, 52683.456 21/05/12,21:08:21,06,10,1, 11.8,1,1, 8.855, 10494.757, 206.258, 52683.508 21/05/12,21:08:21,07,10,1, 11.8,1,1, 8.855, 10494.762, 206.258, 52683.477 21/05/12,21:08:21,08,10,1, 11.8,1,1, 8.855, 10494.767, 206.315, 52683.483 21/05/12,21:08:21,09,10,1, 11.8,1,1, 8.855, 10494.750, 206.275, 52683.472 21/05/12,21:08:21,10,10,1, 11.8,1,1, 8.855, 10494.757, 206.314, 52683.496 21/05/12,21:08:21,11,10,1, 11.8,1,1, 8.855, 10494.749, 206.311, 52683.496 21/05/12,21:08:21,12,10,1, 11.8,1,1, 8.855, 10494.766, 206.282, 52683.533 21/05/12,21:08:21,13,10,1, 11.8,1,1, 8.855, 10494.757, 206.298, 52683.549 21/05/12,21:08:21,14,10,1, 11.8,1,1, 8.855, 10494.766, 206.305, 52683.563 21/05/12,21:08:21,15,10,1, 11.8,1,1, 8.855, 10494.723, 206.288, 52683.537 21/05/12,21:08:21,16,10,1, 11.8,1,1, 8.855, 10494.772, 206.311, 52683.528 21/05/12,21:08:21,17,10,1, 11.8,1,1, 8.855, 10494.740, 206.301, 52683.505 21/05/12,21:08:21,18,10,1, 11.8,1,1, 8.855, 10494.739, 206.288, 52683.554 21/05/12,21:08:21,19,10,1, 11.8,1,1, 8.855, 10494.742, 206.329, 52683.542 21/05/12,21:08:22,00,09,1, 11.8,1,1, 8.856, 10494.741, 206.329, 52683.542 21/05/12,21:08:22,01,09,1, 11.8,1,1, 8.856, 10494.739, 206.280, 52683.528 21/05/12,21:08:22,02,09,1, 11.8,1,1, 8.856, 10494.733, 206.305, 52683.536 21/05/12,21:08:22,03,09,1, 11.8,1,1, 8.856, 10494.727, 206.287, 52683.539 21/05/12,21:08:22,04,09,1, 11.8,1,1, 8.856, 10494.697, 206.296, 52683.549 21/05/12,21:08:22,05,09,1, 11.8,1,1, 8.856, 10494.704, 206.332, 52683.592 21/05/12,21:08:22,06,09,1, 11.8,1,1, 8.856, 10494.728, 206.328, 52683.612 21/05/12,21:08:22,07,09,1, 11.8,1,1, 8.856, 10494.739, 206.344, 52683.615 21/05/12,21:08:22,08,09,1, 11.8,1,1, 8.856, 10494.715, 206.345, 52683.595 21/05/12,21:08:22,09,09,1, 11.8,1,1, 8.856, 10494.724, 206.306, 52683.568 21/05/12,21:08:22,10,09,1, 11.8,1,1, 8.856, 10494.724, 206.328, 52683.579 21/05/12,21:08:22,11,09,1, 11.8,1,1, 8.856, 10494.689, 206.321, 52683.620 21/05/12,21:08:22,12,09,1, 11.8,1,1, 8.856, 10494.689, 206.294, 52683.592 21/05/12,21:08:22,13,09,1, 11.8,1,1, 8.856, 10494.708, 206.331, 52683.634 21/05/12,21:08:22,14,09,1, 11.8,1,1, 8.856, 10494.698, 206.333, 52683.660 21/05/12,21:08:22,15,09,1, 11.8,1,1, 8.856, 10494.683, 206.315, 52683.638 21/05/12,21:08:22,16,09,1, 11.8,1,1, 8.856, 10494.692, 206.341, 52683.636 21/05/12,21:08:22,17,09,1, 11.8,1,1, 8.856, 10494.686, 206.340, 52683.664 21/05/12,21:08:22,18,09,1, 11.8,1,1, 8.856, 10494.709, 206.322, 52683.677 21/05/12,21:08:22,19,09,1, 11.8,1,1, 8.856, 10494.679, 206.336, 52683.704 21/05/12,21:08:23,00,09,1, 11.9,1,1, 8.855, 10494.674, 206.336, 52683.704 21/05/12,21:08:23,01,09,1, 11.9,1,1, 8.855, 10494.661, 206.295, 52683.650 21/05/12,21:08:23,02,09,1, 11.9,1,1, 8.855, 10494.689, 206.340, 52683.697 21/05/12,21:08:23,03,09,1, 11.9,1,1, 8.855, 10494.673, 206.300, 52683.692 21/05/12,21:08:23,04,09,1, 11.9,1,1, 8.855, 10494.661, 206.313, 52683.697 21/05/12,21:08:23,05,09,1, 11.9,1,1, 8.855, 10494.692, 206.342, 52683.712 21/05/12,21:08:23,06,09,1, 11.9,1,1, 8.855, 10494.656, 206.288, 52683.673 21/05/12,21:08:23,07,09,1, 11.9,1,1, 8.855, 10494.633, 206.312, 52683.718 21/05/12,21:08:23,08,09,1, 11.9,1,1, 8.855, 10494.651, 206.313, 52683.739 21/05/12,21:08:23,09,09,1, 11.9,1,1, 8.855, 10494.628, 206.276, 52683.700 21/05/12,21:08:23,10,09,1, 11.9,1,1, 8.855, 10494.664, 206.310, 52683.758 21/05/12,21:08:23,11,09,1, 11.9,1,1, 8.855, 10494.661, 206.296, 52683.778 21/05/12,21:08:23,12,09,1, 11.9,1,1, 8.855, 10494.631, 206.285, 52683.717 21/05/12,21:08:23,13,09,1, 11.9,1,1, 8.855, 10494.642, 206.310, 52683.755 21/05/12,21:08:23,14,09,1, 11.9,1,1, 8.855, 10494.647, 206.321, 52683.744 21/05/12,21:08:23,15,09,1, 11.9,1,1, 8.855, 10494.635, 206.279, 52683.744 21/05/12,21:08:23,16,09,1, 11.9,1,1, 8.855, 10494.615, 206.321, 52683.786 21/05/12,21:08:23,17,09,1, 11.9,1,1, 8.855, 10494.644, 206.286, 52683.761 21/05/12,21:08:23,18,09,1, 11.9,1,1, 8.855, 10494.639, 206.253, 52683.794 21/05/12,21:08:23,19,09,1, 11.9,1,1, 8.855, 10494.637, 206.297, 52683.854 21/05/12,21:08:24,00,09,1, 11.9,1,1, 8.858, 10494.633, 206.297, 52683.854 21/05/12,21:08:24,01,09,1, 11.9,1,1, 8.858, 10494.632, 206.306, 52683.778 21/05/12,21:08:24,02,09,1, 11.9,1,1, 8.858, 10494.629, 206.312, 52683.848 21/05/12,21:08:24,03,09,1, 11.9,1,1, 8.858, 10494.597, 206.268, 52683.790 21/05/12,21:08:24,04,09,1, 11.9,1,1, 8.858, 10494.603, 206.282, 52683.826 21/05/12,21:08:24,05,09,1, 11.9,1,1, 8.858, 10494.587, 206.276, 52683.827 21/05/12,21:08:24,06,09,1, 11.9,1,1, 8.858, 10494.579, 206.241, 52683.801 21/05/12,21:08:24,07,09,1, 11.9,1,1, 8.858, 10494.611, 206.281, 52683.847 21/05/12,21:08:24,08,09,1, 11.9,1,1, 8.858, 10494.587, 206.257, 52683.847 21/05/12,21:08:24,09,09,1, 11.9,1,1, 8.858, 10494.582, 206.236, 52683.848 21/05/12,21:08:24,10,09,1, 11.9,1,1, 8.858, 10494.592, 206.278, 52683.862 21/05/12,21:08:24,11,09,1, 11.9,1,1, 8.858, 10494.578, 206.252, 52683.877 21/05/12,21:08:24,12,09,1, 11.9,1,1, 8.858, 10494.572, 206.247, 52683.875 21/05/12,21:08:24,13,09,1, 11.9,1,1, 8.858, 10494.579, 206.285, 52683.896 21/05/12,21:08:24,14,09,1, 11.9,1,1, 8.858, 10494.565, 206.236, 52683.845 21/05/12,21:08:24,15,09,1, 11.9,1,1, 8.858, 10494.546, 206.229, 52683.853 21/05/12,21:08:24,16,09,1, 11.9,1,1, 8.858, 10494.573, 206.278, 52683.875 21/05/12,21:08:24,17,09,1, 11.9,1,1, 8.858, 10494.593, 206.216, 52683.652 21/05/12,21:08:24,18,09,1, 11.9,1,1, 8.858, 10494.584, 206.253, 52683.844 21/05/12,21:08:24,19,09,1, 11.9,1,1, 8.858, 10494.582, 206.275, 52683.881 21/05/12,21:08:25,00,10,1, 11.8,1,1, 8.851, 10494.574, 206.275, 52683.881 21/05/12,21:08:25,01,10,1, 11.8,1,1, 8.851, 10494.572, 206.275, 52683.932 21/05/12,21:08:25,02,10,1, 11.8,1,1, 8.851, 10494.540, 206.278, 52683.908 21/05/12,21:08:25,03,10,1, 11.8,1,1, 8.851, 10494.535, 206.247, 52683.915 21/05/12,21:08:25,04,10,1, 11.8,1,1, 8.851, 10494.563, 206.272, 52683.942 21/05/12,21:08:25,05,10,1, 11.8,1,1, 8.851, 10494.538, 206.270, 52683.936 21/05/12,21:08:25,06,10,1, 11.8,1,1, 8.851, 10494.508, 206.245, 52683.913 21/05/12,21:08:25,07,10,1, 11.8,1,1, 8.851, 10494.563, 206.317, 52683.963 21/05/12,21:08:25,08,10,1, 11.8,1,1, 8.851, 10494.549, 206.267, 52683.993 21/05/12,21:08:25,09,10,1, 11.8,1,1, 8.851, 10494.520, 206.257, 52683.943 21/05/12,21:08:25,10,10,1, 11.8,1,1, 8.851, 10494.529, 206.290, 52683.954 21/05/12,21:08:25,11,10,1, 11.8,1,1, 8.851, 10494.519, 206.241, 52683.929 21/05/12,21:08:25,12,10,1, 11.8,1,1, 8.851, 10494.519, 206.252, 52683.950 21/05/12,21:08:25,13,10,1, 11.8,1,1, 8.851, 10494.530, 206.275, 52684.013 21/05/12,21:08:25,14,10,1, 11.8,1,1, 8.851, 10494.523, 206.272, 52683.988 21/05/12,21:08:25,15,10,1, 11.8,1,1, 8.851, 10494.523, 206.291, 52684.011 21/05/12,21:08:25,16,10,1, 11.8,1,1, 8.851, 10494.511, 206.301, 52684.029 21/05/12,21:08:25,17,10,1, 11.8,1,1, 8.851, 10494.489, 206.258, 52684.000 21/05/12,21:08:25,18,10,1, 11.8,1,1, 8.851, 10494.501, 206.311, 52684.014 21/05/12,21:08:25,19,10,1, 11.8,1,1, 8.851, 10494.479, 206.278, 52684.021 21/05/12,21:08:26,00,09,1, 11.8,1,1, 8.855, 10494.474, 206.278, 52684.021 21/05/12,21:08:26,01,09,1, 11.8,1,1, 8.855, 10494.511, 206.269, 52683.999 21/05/12,21:08:26,02,09,1, 11.8,1,1, 8.855, 10494.486, 206.271, 52684.023 21/05/12,21:08:26,03,09,1, 11.8,1,1, 8.855, 10494.504, 206.235, 52684.020 21/05/12,21:08:26,04,09,1, 11.8,1,1, 8.855, 10494.524, 206.296, 52684.070 21/05/12,21:08:26,05,09,1, 11.8,1,1, 8.855, 10494.508, 206.268, 52684.078 21/05/12,21:08:26,06,09,1, 11.8,1,1, 8.855, 10494.484, 206.294, 52684.092 21/05/12,21:08:26,07,09,1, 11.8,1,1, 8.855, 10494.480, 206.301, 52684.101 21/05/12,21:08:26,08,09,1, 11.8,1,1, 8.855, 10494.471, 206.222, 52684.049 21/05/12,21:08:26,09,09,1, 11.8,1,1, 8.855, 10494.473, 206.230, 52684.081 21/05/12,21:08:26,10,09,1, 11.8,1,1, 8.855, 10494.487, 206.254, 52684.144 21/05/12,21:08:26,11,09,1, 11.8,1,1, 8.855, 10494.457, 206.239, 52684.076 21/05/12,21:08:26,12,09,1, 11.8,1,1, 8.855, 10494.459, 206.245, 52684.131 21/05/12,21:08:26,13,09,1, 11.8,1,1, 8.855, 10494.455, 206.281, 52684.158 21/05/12,21:08:26,14,09,1, 11.8,1,1, 8.855, 10494.464, 206.219, 52684.114 21/05/12,21:08:26,15,09,1, 11.8,1,1, 8.855, 10494.486, 206.256, 52684.171 21/05/12,21:08:26,16,09,1, 11.8,1,1, 8.855, 10494.471, 206.228, 52684.120 21/05/12,21:08:26,17,09,1, 11.8,1,1, 8.855, 10494.452, 206.230, 52684.137 21/05/12,21:08:26,18,09,1, 11.8,1,1, 8.855, 10494.451, 206.278, 52684.137 21/05/12,21:08:26,19,09,1, 11.8,1,1, 8.855, 10494.441, 206.242, 52684.169 21/05/12,21:08:27,00,09,1, 11.8,1,1, 8.853, 10494.441, 206.242, 52684.169 21/05/12,21:08:27,01,09,1, 11.8,1,1, 8.853, 10494.462, 206.269, 52684.159 21/05/12,21:08:27,02,09,1, 11.8,1,1, 8.853, 10494.444, 206.253, 52684.197 21/05/12,21:08:27,03,09,1, 11.8,1,1, 8.853, 10494.429, 206.242, 52684.208 21/05/12,21:08:27,04,09,1, 11.8,1,1, 8.853, 10494.457, 206.261, 52684.217 21/05/12,21:08:27,05,09,1, 11.8,1,1, 8.853, 10494.427, 206.206, 52684.201 21/05/12,21:08:27,06,09,1, 11.8,1,1, 8.853, 10494.430, 206.208, 52684.247 21/05/12,21:08:27,07,09,1, 11.8,1,1, 8.853, 10494.492, 206.214, 52684.037 21/05/12,21:08:27,08,09,1, 11.8,1,1, 8.853, 10494.393, 206.222, 52684.004 21/05/12,21:08:27,09,09,1, 11.8,1,1, 8.853, 10494.427, 206.265, 52684.293 21/05/12,21:08:27,10,09,1, 11.8,1,1, 8.853, 10494.445, 206.252, 52684.304 21/05/12,21:08:27,11,09,1, 11.8,1,1, 8.853, 10494.425, 206.220, 52684.243 21/05/12,21:08:27,12,09,1, 11.8,1,1, 8.853, 10494.446, 206.244, 52684.268 21/05/12,21:08:27,13,09,1, 11.8,1,1, 8.853, 10494.412, 206.245, 52684.274 21/05/12,21:08:27,14,09,1, 11.8,1,1, 8.853, 10494.394, 206.213, 52684.257 21/05/12,21:08:27,15,09,1, 11.8,1,1, 8.853, 10494.416, 206.232, 52684.267 21/05/12,21:08:27,16,09,1, 11.8,1,1, 8.853, 10494.403, 206.199, 52684.270 21/05/12,21:08:27,17,09,1, 11.8,1,1, 8.853, 10494.407, 206.180, 52684.258 21/05/12,21:08:27,18,09,1, 11.8,1,1, 8.853, 10494.406, 206.250, 52684.294 21/05/12,21:08:27,19,09,1, 11.8,1,1, 8.853, 10494.387, 206.219, 52684.275 21/05/12,21:08:28,00,09,1, 11.9,1,1, 8.852, 10494.382, 206.219, 52684.275 21/05/12,21:08:28,01,09,1, 11.9,1,1, 8.852, 10494.398, 206.232, 52684.327 21/05/12,21:08:28,02,09,1, 11.9,1,1, 8.852, 10494.374, 206.182, 52684.313 21/05/12,21:08:28,03,09,1, 11.9,1,1, 8.852, 10494.367, 206.180, 52684.289 21/05/12,21:08:28,04,09,1, 11.9,1,1, 8.852, 10494.388, 206.212, 52684.339 21/05/12,21:08:28,05,09,1, 11.9,1,1, 8.852, 10494.357, 206.209, 52684.298 21/05/12,21:08:28,06,09,1, 11.9,1,1, 8.852, 10494.372, 206.204, 52684.322 21/05/12,21:08:28,07,09,1, 11.9,1,1, 8.852, 10494.368, 206.226, 52684.362 21/05/12,21:08:28,08,09,1, 11.9,1,1, 8.852, 10494.336, 206.200, 52684.361 21/05/12,21:08:28,09,09,1, 11.9,1,1, 8.852, 10494.355, 206.226, 52684.359 21/05/12,21:08:28,10,09,1, 11.9,1,1, 8.852, 10494.344, 206.219, 52684.358 21/05/12,21:08:28,11,09,1, 11.9,1,1, 8.852, 10494.346, 206.194, 52684.335 21/05/12,21:08:28,12,09,1, 11.9,1,1, 8.852, 10494.351, 206.256, 52684.386 21/05/12,21:08:28,13,09,1, 11.9,1,1, 8.852, 10494.359, 206.216, 52684.317 21/05/12,21:08:28,14,09,1, 11.9,1,1, 8.852, 10494.319, 206.208, 52684.347 21/05/12,21:08:28,15,09,1, 11.9,1,1, 8.852, 10494.335, 206.249, 52684.459 21/05/12,21:08:28,16,09,1, 11.9,1,1, 8.852, 10494.349, 206.225, 52684.381 21/05/12,21:08:28,17,09,1, 11.9,1,1, 8.852, 10494.337, 206.208, 52684.406 21/05/12,21:08:28,18,09,1, 11.9,1,1, 8.852, 10494.317, 206.250, 52684.355 21/05/12,21:08:28,19,09,1, 11.9,1,1, 8.852, 10494.341, 206.208, 52684.443 21/05/12,21:08:29,00,10,1, 11.8,1,1, 8.856, 10494.341, 206.208, 52684.443 21/05/12,21:08:29,01,10,1, 11.8,1,1, 8.856, 10494.329, 206.228, 52684.444 21/05/12,21:08:29,02,10,1, 11.8,1,1, 8.856, 10494.301, 206.216, 52684.426 21/05/12,21:08:29,03,10,1, 11.8,1,1, 8.856, 10494.311, 206.264, 52684.440 21/05/12,21:08:29,04,10,1, 11.8,1,1, 8.856, 10494.306, 206.230, 52684.451 21/05/12,21:08:29,05,10,1, 11.8,1,1, 8.856, 10494.292, 206.214, 52684.442 21/05/12,21:08:29,06,10,1, 11.8,1,1, 8.856, 10494.317, 206.279, 52684.472 21/05/12,21:08:29,07,10,1, 11.8,1,1, 8.856, 10494.300, 206.229, 52684.458 21/05/12,21:08:29,08,10,1, 11.8,1,1, 8.856, 10494.311, 206.233, 52684.464 21/05/12,21:08:29,09,10,1, 11.8,1,1, 8.856, 10494.301, 206.260, 52684.483 21/05/12,21:08:29,10,10,1, 11.8,1,1, 8.856, 10494.288, 206.222, 52684.404 21/05/12,21:08:29,11,10,1, 11.8,1,1, 8.856, 10494.299, 206.230, 52684.437 21/05/12,21:08:29,12,10,1, 11.8,1,1, 8.856, 10494.304, 206.262, 52684.523 21/05/12,21:08:29,13,10,1, 11.8,1,1, 8.856, 10494.274, 206.245, 52684.492 21/05/12,21:08:29,14,10,1, 11.8,1,1, 8.856, 10494.269, 206.259, 52684.519 21/05/12,21:08:29,15,10,1, 11.8,1,1, 8.856, 10494.275, 206.271, 52684.543 21/05/12,21:08:29,16,10,1, 11.8,1,1, 8.856, 10494.258, 206.225, 52684.521 21/05/12,21:08:29,17,10,1, 11.8,1,1, 8.856, 10494.269, 206.253, 52684.524 21/05/12,21:08:29,18,10,1, 11.8,1,1, 8.856, 10494.284, 206.243, 52684.529 21/05/12,21:08:29,19,10,1, 11.8,1,1, 8.856, 10494.249, 206.225, 52684.520 21/05/12,21:08:30,00,10,1, 11.9,1,1, 8.849, 10494.241, 206.225, 52684.520 21/05/12,21:08:30,01,10,1, 11.9,1,1, 8.849, 10494.274, 206.238, 52684.563 21/05/12,21:08:30,02,10,1, 11.9,1,1, 8.849, 10494.264, 206.209, 52684.529 21/05/12,21:08:30,03,10,1, 11.9,1,1, 8.849, 10494.284, 206.270, 52684.607 21/05/12,21:08:30,04,10,1, 11.9,1,1, 8.849, 10494.275, 206.241, 52684.597 21/05/12,21:08:30,05,10,1, 11.9,1,1, 8.849, 10494.282, 206.242, 52684.582 21/05/12,21:08:30,06,10,1, 11.9,1,1, 8.849, 10494.276, 206.273, 52684.569 21/05/12,21:08:30,07,10,1, 11.9,1,1, 8.849, 10494.258, 206.230, 52684.572 21/05/12,21:08:30,08,10,1, 11.9,1,1, 8.849, 10494.259, 206.260, 52684.599 21/05/12,21:08:30,09,10,1, 11.9,1,1, 8.849, 10494.238, 206.286, 52684.635 21/05/12,21:08:30,10,10,1, 11.9,1,1, 8.849, 10494.262, 206.237, 52684.621 21/05/12,21:08:30,11,10,1, 11.9,1,1, 8.849, 10494.266, 206.284, 52684.642 21/05/12,21:08:30,12,10,1, 11.9,1,1, 8.849, 10494.290, 206.322, 52684.940 21/05/12,21:08:30,13,10,1, 11.9,1,1, 8.849, 10494.307, 206.217, 52684.534 21/05/12,21:08:30,14,10,1, 11.9,1,1, 8.849, 10494.250, 206.254, 52684.585 21/05/12,21:08:30,15,10,1, 11.9,1,1, 8.849, 10494.266, 206.270, 52684.609 21/05/12,21:08:30,16,10,1, 11.9,1,1, 8.849, 10494.258, 206.232, 52684.630 21/05/12,21:08:30,17,10,1, 11.9,1,1, 8.849, 10494.264, 206.261, 52684.636 21/05/12,21:08:30,18,10,1, 11.9,1,1, 8.849, 10494.271, 206.253, 52684.672 21/05/12,21:08:30,19,10,1, 11.9,1,1, 8.849, 10494.262, 206.257, 52684.675 21/05/12,21:08:31,00,09,1, 11.9,1,1, 8.853, 10494.257, 206.257, 52684.675 21/05/12,21:08:31,01,09,1, 11.9,1,1, 8.853, 10494.257, 206.251, 52684.697 21/05/12,21:08:31,02,09,1, 11.9,1,1, 8.853, 10494.270, 206.261, 52684.717 21/05/12,21:08:31,03,09,1, 11.9,1,1, 8.853, 10494.294, 206.288, 52684.792 21/05/12,21:08:31,04,09,1, 11.9,1,1, 8.853, 10494.220, 206.233, 52684.743 21/05/12,21:08:31,05,09,1, 11.9,1,1, 8.853, 10494.255, 206.252, 52684.730 21/05/12,21:08:31,06,09,1, 11.9,1,1, 8.853, 10494.282, 206.269, 52684.758 21/05/12,21:08:31,07,09,1, 11.9,1,1, 8.853, 10494.235, 206.241, 52684.722 21/05/12,21:08:31,08,09,1, 11.9,1,1, 8.853, 10494.245, 206.271, 52684.729 21/05/12,21:08:31,09,09,1, 11.9,1,1, 8.853, 10494.272, 206.278, 52684.761 21/05/12,21:08:31,10,09,1, 11.9,1,1, 8.853, 10494.241, 206.237, 52684.748 21/05/12,21:08:31,11,09,1, 11.9,1,1, 8.853, 10494.259, 206.252, 52684.760 21/05/12,21:08:31,12,09,1, 11.9,1,1, 8.853, 10494.234, 206.250, 52684.761 21/05/12,21:08:31,13,09,1, 11.9,1,1, 8.853, 10494.238, 206.224, 52684.741 21/05/12,21:08:31,14,09,1, 11.9,1,1, 8.853, 10494.245, 206.248, 52684.758 21/05/12,21:08:31,15,09,1, 11.9,1,1, 8.853, 10494.228, 206.244, 52684.743 21/05/12,21:08:31,16,09,1, 11.9,1,1, 8.853, 10494.211, 206.211, 52684.745 21/05/12,21:08:31,17,09,1, 11.9,1,1, 8.853, 10494.251, 206.248, 52684.756 21/05/12,21:08:31,18,09,1, 11.9,1,1, 8.853, 10494.259, 206.269, 52684.761 21/05/12,21:08:31,19,09,1, 11.9,1,1, 8.853, 10494.221, 206.255, 52684.800 21/05/12,21:08:32,00,10,1, 11.9,1,1, 8.851, 10494.215, 206.255, 52684.800 21/05/12,21:08:32,01,10,1, 11.9,1,1, 8.851, 10494.216, 206.208, 52684.776 21/05/12,21:08:32,02,10,1, 11.9,1,1, 8.851, 10494.216, 206.219, 52684.759 21/05/12,21:08:32,03,10,1, 11.9,1,1, 8.851, 10494.221, 206.267, 52684.830 21/05/12,21:08:32,04,10,1, 11.9,1,1, 8.851, 10494.224, 206.236, 52684.813 21/05/12,21:08:32,05,10,1, 11.9,1,1, 8.851, 10494.219, 206.239, 52684.847 21/05/12,21:08:32,06,10,1, 11.9,1,1, 8.851, 10494.224, 206.276, 52684.870 21/05/12,21:08:32,07,10,1, 11.9,1,1, 8.851, 10494.205, 206.236, 52684.868 21/05/12,21:08:32,08,10,1, 11.9,1,1, 8.851, 10494.206, 206.265, 52684.902 21/05/12,21:08:32,09,10,1, 11.9,1,1, 8.851, 10494.204, 206.268, 52684.856 21/05/12,21:08:32,10,10,1, 11.9,1,1, 8.851, 10494.193, 206.245, 52684.845 21/05/12,21:08:32,11,10,1, 11.9,1,1, 8.851, 10494.196, 206.252, 52684.850 21/05/12,21:08:32,12,10,1, 11.9,1,1, 8.851, 10494.192, 206.272, 52684.906 21/05/12,21:08:32,13,10,1, 11.9,1,1, 8.851, 10494.171, 206.226, 52684.863 21/05/12,21:08:32,14,10,1, 11.9,1,1, 8.851, 10494.196, 206.264, 52684.930 21/05/12,21:08:32,15,10,1, 11.9,1,1, 8.851, 10494.203, 206.264, 52684.900 21/05/12,21:08:32,16,10,1, 11.9,1,1, 8.851, 10494.192, 206.244, 52684.908 21/05/12,21:08:32,17,10,1, 11.9,1,1, 8.851, 10494.190, 206.273, 52684.925 21/05/12,21:08:32,18,10,1, 11.9,1,1, 8.851, 10494.194, 206.243, 52684.900 21/05/12,21:08:32,19,10,1, 11.9,1,1, 8.851, 10494.175, 206.232, 52684.914 21/05/12,21:08:33,00,10,1, 11.8,1,1, 8.851, 10494.174, 206.232, 52684.914 21/05/12,21:08:33,01,10,1, 11.8,1,1, 8.851, 10494.193, 206.231, 52684.947 21/05/12,21:08:33,02,10,1, 11.8,1,1, 8.851, 10494.187, 206.227, 52684.929 21/05/12,21:08:33,03,10,1, 11.8,1,1, 8.851, 10494.171, 206.285, 52684.953 21/05/12,21:08:33,04,10,1, 11.8,1,1, 8.851, 10494.173, 206.256, 52684.904 21/05/12,21:08:33,05,10,1, 11.8,1,1, 8.851, 10494.182, 206.235, 52684.949 21/05/12,21:08:33,06,10,1, 11.8,1,1, 8.851, 10494.176, 206.280, 52684.968 21/05/12,21:08:33,07,10,1, 11.8,1,1, 8.851, 10494.169, 206.217, 52684.934 21/05/12,21:08:33,08,10,1, 11.8,1,1, 8.851, 10494.169, 206.247, 52684.958 21/05/12,21:08:33,09,10,1, 11.8,1,1, 8.851, 10494.164, 206.255, 52684.949 21/05/12,21:08:33,10,10,1, 11.8,1,1, 8.851, 10494.156, 206.219, 52684.789 21/05/12,21:08:33,11,10,1, 11.8,1,1, 8.851, 10494.229, 206.256, 52685.006 21/05/12,21:08:33,12,10,1, 11.8,1,1, 8.851, 10494.199, 206.252, 52685.000 21/05/12,21:08:33,13,10,1, 11.8,1,1, 8.851, 10494.165, 206.208, 52684.980 21/05/12,21:08:33,14,10,1, 11.8,1,1, 8.851, 10494.163, 206.247, 52685.030 21/05/12,21:08:33,15,10,1, 11.8,1,1, 8.851, 10494.130, 206.234, 52685.012 21/05/12,21:08:33,16,10,1, 11.8,1,1, 8.851, 10494.131, 206.214, 52685.009 21/05/12,21:08:33,17,10,1, 11.8,1,1, 8.851, 10494.140, 206.247, 52685.041 21/05/12,21:08:33,18,10,1, 11.8,1,1, 8.851, 10494.153, 206.232, 52685.057 21/05/12,21:08:33,19,10,1, 11.8,1,1, 8.851, 10494.151, 206.234, 52685.029 21/05/12,21:08:34,00,10,1, 11.8,1,1, 8.854, 10494.149, 206.234, 52685.029 21/05/12,21:08:34,01,10,1, 11.8,1,1, 8.854, 10494.167, 206.225, 52685.090 21/05/12,21:08:34,02,10,1, 11.8,1,1, 8.854, 10494.141, 206.239, 52685.051 21/05/12,21:08:34,03,10,1, 11.8,1,1, 8.854, 10494.156, 206.286, 52685.097 21/05/12,21:08:34,04,10,1, 11.8,1,1, 8.854, 10494.130, 206.237, 52685.086 21/05/12,21:08:34,05,10,1, 11.8,1,1, 8.854, 10494.139, 206.244, 52685.074 21/05/12,21:08:34,06,10,1, 11.8,1,1, 8.854, 10494.140, 206.271, 52685.088 21/05/12,21:08:34,07,10,1, 11.8,1,1, 8.854, 10494.130, 206.271, 52685.121 21/05/12,21:08:34,08,10,1, 11.8,1,1, 8.854, 10494.147, 206.278, 52685.143 21/05/12,21:08:34,09,10,1, 11.8,1,1, 8.854, 10494.176, 206.295, 52685.162 21/05/12,21:08:34,10,10,1, 11.8,1,1, 8.854, 10494.143, 206.254, 52685.112 21/05/12,21:08:34,11,10,1, 11.8,1,1, 8.854, 10494.132, 206.262, 52685.127 21/05/12,21:08:34,12,10,1, 11.8,1,1, 8.854, 10494.140, 206.276, 52685.154 21/05/12,21:08:34,13,10,1, 11.8,1,1, 8.854, 10494.144, 206.235, 52685.105 21/05/12,21:08:34,14,10,1, 11.8,1,1, 8.854, 10494.170, 206.273, 52685.178 21/05/12,21:08:34,15,10,1, 11.8,1,1, 8.854, 10494.161, 206.289, 52685.142 21/05/12,21:08:34,16,10,1, 11.8,1,1, 8.854, 10494.150, 206.248, 52685.179 21/05/12,21:08:34,17,10,1, 11.8,1,1, 8.854, 10494.150, 206.313, 52685.361 21/05/12,21:08:34,18,10,1, 11.8,1,1, 8.854, 10494.142, 206.280, 52685.234 21/05/12,21:08:34,19,10,1, 11.8,1,1, 8.854, 10494.149, 206.262, 52685.192 21/05/12,21:08:35,00,09,1, 11.9,1,1, 8.857, 10494.149, 206.262, 52685.192 21/05/12,21:08:35,01,09,1, 11.9,1,1, 8.857, 10494.143, 206.277, 52685.205 21/05/12,21:08:35,02,09,1, 11.9,1,1, 8.857, 10494.128, 206.256, 52685.201 21/05/12,21:08:35,03,09,1, 11.9,1,1, 8.857, 10494.143, 206.304, 52685.216 21/05/12,21:08:35,04,09,1, 11.9,1,1, 8.857, 10494.155, 206.291, 52685.271 21/05/12,21:08:35,05,09,1, 11.9,1,1, 8.857, 10494.150, 206.292, 52685.254 21/05/12,21:08:35,06,09,1, 11.9,1,1, 8.857, 10494.169, 206.316, 52685.258 21/05/12,21:08:35,07,09,1, 11.9,1,1, 8.857, 10494.160, 206.299, 52685.282 21/05/12,21:08:35,08,09,1, 11.9,1,1, 8.857, 10494.148, 206.280, 52685.317 21/05/12,21:08:35,09,09,1, 11.9,1,1, 8.857, 10494.166, 206.294, 52685.277 21/05/12,21:08:35,10,09,1, 11.9,1,1, 8.857, 10494.167, 206.297, 52685.313 21/05/12,21:08:35,11,09,1, 11.9,1,1, 8.857, 10494.124, 206.307, 52685.327 21/05/12,21:08:35,12,09,1, 11.9,1,1, 8.857, 10494.128, 206.310, 52685.371 21/05/12,21:08:35,13,09,1, 11.9,1,1, 8.857, 10494.137, 206.308, 52685.303 21/05/12,21:08:35,14,09,1, 11.9,1,1, 8.857, 10494.163, 206.299, 52685.316 21/05/12,21:08:35,15,09,1, 11.9,1,1, 8.857, 10494.169, 206.312, 52685.320 21/05/12,21:08:35,16,09,1, 11.9,1,1, 8.857, 10494.152, 206.313, 52685.312 21/05/12,21:08:35,17,09,1, 11.9,1,1, 8.857, 10494.140, 206.334, 52685.340 21/05/12,21:08:35,18,09,1, 11.9,1,1, 8.857, 10494.159, 206.307, 52685.376 21/05/12,21:08:35,19,09,1, 11.9,1,1, 8.857, 10494.158, 206.311, 52685.350 21/05/12,21:08:36,00,09,1, 11.9,1,1, 8.856, 10494.157, 206.311, 52685.350 21/05/12,21:08:36,01,09,1, 11.9,1,1, 8.856, 10494.145, 206.324, 52685.354 21/05/12,21:08:36,02,09,1, 11.9,1,1, 8.856, 10494.139, 206.317, 52685.352 21/05/12,21:08:36,03,09,1, 11.9,1,1, 8.856, 10494.164, 206.308, 52685.357 21/05/12,21:08:36,04,09,1, 11.9,1,1, 8.856, 10494.130, 206.321, 52685.376 21/05/12,21:08:36,05,09,1, 11.9,1,1, 8.856, 10494.136, 206.305, 52685.389 21/05/12,21:08:36,06,09,1, 11.9,1,1, 8.856, 10494.123, 206.310, 52685.455 21/05/12,21:08:36,07,09,1, 11.9,1,1, 8.856, 10494.144, 206.350, 52685.587 21/05/12,21:08:36,08,09,1, 11.9,1,1, 8.856, 10494.143, 206.317, 52685.377 21/05/12,21:08:36,09,09,1, 11.9,1,1, 8.856, 10494.127, 206.318, 52685.387 21/05/12,21:08:36,10,09,1, 11.9,1,1, 8.856, 10494.134, 206.299, 52685.369 21/05/12,21:08:36,11,09,1, 11.9,1,1, 8.856, 10494.145, 206.317, 52685.407 21/05/12,21:08:36,12,09,1, 11.9,1,1, 8.856, 10494.167, 206.318, 52685.431 21/05/12,21:08:36,13,09,1, 11.9,1,1, 8.856, 10494.164, 206.321, 52685.436 21/05/12,21:08:36,14,09,1, 11.9,1,1, 8.856, 10494.138, 206.310, 52685.435 21/05/12,21:08:36,15,09,1, 11.9,1,1, 8.856, 10494.156, 206.323, 52685.478 21/05/12,21:08:36,16,09,1, 11.9,1,1, 8.856, 10494.131, 206.324, 52685.471 21/05/12,21:08:36,17,09,1, 11.9,1,1, 8.856, 10494.149, 206.324, 52685.465 21/05/12,21:08:36,18,09,1, 11.9,1,1, 8.856, 10494.134, 206.319, 52685.481 21/05/12,21:08:36,19,09,1, 11.9,1,1, 8.856, 10494.155, 206.307, 52685.474 21/05/12,21:08:37,00,10,1, 11.8,1,1, 8.850, 10494.149, 206.307, 52685.474 21/05/12,21:08:37,01,10,1, 11.8,1,1, 8.850, 10494.147, 206.327, 52685.528 21/05/12,21:08:37,02,10,1, 11.8,1,1, 8.850, 10494.145, 206.364, 52685.548 21/05/12,21:08:37,03,10,1, 11.8,1,1, 8.850, 10494.140, 206.343, 52685.518 21/05/12,21:08:37,04,10,1, 11.8,1,1, 8.850, 10494.160, 206.337, 52685.540 21/05/12,21:08:37,05,10,1, 11.8,1,1, 8.850, 10494.147, 206.343, 52685.553 21/05/12,21:08:37,06,10,1, 11.8,1,1, 8.850, 10494.108, 206.325, 52685.524 21/05/12,21:08:37,07,10,1, 11.8,1,1, 8.850, 10494.125, 206.315, 52685.558 21/05/12,21:08:37,08,10,1, 11.8,1,1, 8.850, 10494.141, 206.335, 52685.546 21/05/12,21:08:37,09,10,1, 11.8,1,1, 8.850, 10494.151, 206.349, 52685.590 21/05/12,21:08:37,10,10,1, 11.8,1,1, 8.850, 10494.145, 206.352, 52685.569 21/05/12,21:08:37,11,10,1, 11.8,1,1, 8.850, 10494.156, 206.334, 52685.550 21/05/12,21:08:37,12,10,1, 11.8,1,1, 8.850, 10494.149, 206.354, 52685.555 21/05/12,21:08:37,13,10,1, 11.8,1,1, 8.850, 10494.141, 206.363, 52685.563 21/05/12,21:08:37,14,10,1, 11.8,1,1, 8.850, 10494.165, 206.342, 52685.607 21/05/12,21:08:37,15,10,1, 11.8,1,1, 8.850, 10494.138, 206.354, 52685.630 21/05/12,21:08:37,16,10,1, 11.8,1,1, 8.850, 10494.172, 206.354, 52685.612 21/05/12,21:08:37,17,10,1, 11.8,1,1, 8.850, 10494.155, 206.363, 52685.636 21/05/12,21:08:37,18,10,1, 11.8,1,1, 8.850, 10494.154, 206.379, 52685.610 21/05/12,21:08:37,19,10,1, 11.8,1,1, 8.850, 10494.175, 206.369, 52685.618 21/05/12,21:08:38,00,10,1, 11.9,1,1, 8.853, 10494.174, 206.369, 52685.618 21/05/12,21:08:38,01,10,1, 11.9,1,1, 8.853, 10494.147, 206.342, 52685.649 21/05/12,21:08:38,02,10,1, 11.9,1,1, 8.853, 10494.150, 206.354, 52685.654 21/05/12,21:08:38,03,10,1, 11.9,1,1, 8.853, 10494.140, 206.337, 52685.604 21/05/12,21:08:38,04,10,1, 11.9,1,1, 8.853, 10494.168, 206.352, 52685.634 21/05/12,21:08:38,05,10,1, 11.9,1,1, 8.853, 10494.135, 206.348, 52685.672 21/05/12,21:08:38,06,10,1, 11.9,1,1, 8.853, 10494.201, 206.367, 52685.843 21/05/12,21:08:38,07,10,1, 11.9,1,1, 8.853, 10494.169, 206.366, 52685.608 21/05/12,21:08:38,08,10,1, 11.9,1,1, 8.853, 10494.141, 206.365, 52685.690 21/05/12,21:08:38,09,10,1, 11.9,1,1, 8.853, 10494.123, 206.364, 52685.729 21/05/12,21:08:38,10,10,1, 11.9,1,1, 8.853, 10494.160, 206.377, 52685.673 21/05/12,21:08:38,11,10,1, 11.9,1,1, 8.853, 10494.169, 206.344, 52685.649 21/05/12,21:08:38,12,10,1, 11.9,1,1, 8.853, 10494.145, 206.350, 52685.687 21/05/12,21:08:38,13,10,1, 11.9,1,1, 8.853, 10494.160, 206.341, 52685.678 21/05/12,21:08:38,14,10,1, 11.9,1,1, 8.853, 10494.166, 206.356, 52685.729 21/05/12,21:08:38,15,10,1, 11.9,1,1, 8.853, 10494.176, 206.386, 52685.744 21/05/12,21:08:38,16,10,1, 11.9,1,1, 8.853, 10494.176, 206.343, 52685.711 21/05/12,21:08:38,17,10,1, 11.9,1,1, 8.853, 10494.176, 206.350, 52685.739 21/05/12,21:08:38,18,10,1, 11.9,1,1, 8.853, 10494.188, 206.368, 52685.754 21/05/12,21:08:38,19,10,1, 11.9,1,1, 8.853, 10494.189, 206.350, 52685.755 21/05/12,21:08:39,00,10,1, 11.8,1,1, 8.853, 10494.182, 206.350, 52685.755 21/05/12,21:08:39,01,10,1, 11.8,1,1, 8.853, 10494.193, 206.338, 52685.754 21/05/12,21:08:39,02,10,1, 11.8,1,1, 8.853, 10494.167, 206.339, 52685.733 21/05/12,21:08:39,03,10,1, 11.8,1,1, 8.853, 10494.190, 206.339, 52685.764 21/05/12,21:08:39,04,10,1, 11.8,1,1, 8.853, 10494.201, 206.334, 52685.770 21/05/12,21:08:39,05,10,1, 11.8,1,1, 8.853, 10494.194, 206.345, 52685.799 21/05/12,21:08:39,06,10,1, 11.8,1,1, 8.853, 10494.175, 206.356, 52685.823 21/05/12,21:08:39,07,10,1, 11.8,1,1, 8.853, 10494.196, 206.345, 52685.796 21/05/12,21:08:39,08,10,1, 11.8,1,1, 8.853, 10494.209, 206.340, 52685.813 21/05/12,21:08:39,09,10,1, 11.8,1,1, 8.853, 10494.190, 206.364, 52685.804 21/05/12,21:08:39,10,10,1, 11.8,1,1, 8.853, 10494.218, 206.359, 52685.823 21/05/12,21:08:39,11,10,1, 11.8,1,1, 8.853, 10494.217, 206.353, 52685.857 21/05/12,21:08:39,12,10,1, 11.8,1,1, 8.853, 10494.222, 206.354, 52685.820 21/05/12,21:08:39,13,10,1, 11.8,1,1, 8.853, 10494.225, 206.368, 52685.800 21/05/12,21:08:39,14,10,1, 11.8,1,1, 8.853, 10494.202, 206.368, 52685.839 21/05/12,21:08:39,15,10,1, 11.8,1,1, 8.853, 10494.230, 206.363, 52685.833 21/05/12,21:08:39,16,10,1, 11.8,1,1, 8.853, 10494.205, 206.335, 52685.846 21/05/12,21:08:39,17,10,1, 11.8,1,1, 8.853, 10494.225, 206.365, 52685.858 21/05/12,21:08:39,18,10,1, 11.8,1,1, 8.853, 10494.231, 206.359, 52685.877 21/05/12,21:08:39,19,10,1, 11.8,1,1, 8.853, 10494.228, 206.334, 52685.882 21/05/12,21:08:40,00,09,1, 11.8,1,1, 8.852, 10494.224, 206.334, 52685.882 21/05/12,21:08:40,01,09,1, 11.8,1,1, 8.852, 10494.230, 206.350, 52685.877 21/05/12,21:08:40,02,09,1, 11.8,1,1, 8.852, 10494.253, 206.345, 52685.899 21/05/12,21:08:40,03,09,1, 11.8,1,1, 8.852, 10494.228, 206.359, 52685.914 21/05/12,21:08:40,04,09,1, 11.8,1,1, 8.852, 10494.228, 206.344, 52685.865 21/05/12,21:08:40,05,09,1, 11.8,1,1, 8.852, 10494.246, 206.364, 52685.912 21/05/12,21:08:40,06,09,1, 11.8,1,1, 8.852, 10494.224, 206.364, 52685.919 21/05/12,21:08:40,07,09,1, 11.8,1,1, 8.852, 10494.230, 206.377, 52685.881 21/05/12,21:08:40,08,09,1, 11.8,1,1, 8.852, 10494.219, 206.330, 52685.893 21/05/12,21:08:40,09,09,1, 11.8,1,1, 8.852, 10494.215, 206.345, 52685.901 21/05/12,21:08:40,10,09,1, 11.8,1,1, 8.852, 10494.228, 206.371, 52685.912 21/05/12,21:08:40,11,09,1, 11.8,1,1, 8.852, 10494.209, 206.314, 52685.899 21/05/12,21:08:40,12,09,1, 11.8,1,1, 8.852, 10494.239, 206.375, 52685.965 21/05/12,21:08:40,13,09,1, 11.8,1,1, 8.852, 10494.221, 206.351, 52685.948 21/05/12,21:08:40,14,09,1, 11.8,1,1, 8.852, 10494.253, 206.330, 52685.936 21/05/12,21:08:40,15,09,1, 11.8,1,1, 8.852, 10494.243, 206.354, 52685.971 21/05/12,21:08:40,16,09,1, 11.8,1,1, 8.852, 10494.230, 206.318, 52685.945 21/05/12,21:08:40,17,09,1, 11.8,1,1, 8.852, 10494.234, 206.316, 52685.938 21/05/12,21:08:40,18,09,1, 11.8,1,1, 8.852, 10494.267, 206.341, 52685.866 21/05/12,21:08:40,19,09,1, 11.8,1,1, 8.852, 10494.230, 206.341, 52686.026 21/05/12,21:08:41,00,10,1, 11.9,1,1, 8.852, 10494.224, 206.341, 52686.026 21/05/12,21:08:41,01,10,1, 11.9,1,1, 8.852, 10494.245, 206.365, 52686.070 21/05/12,21:08:41,02,10,1, 11.9,1,1, 8.852, 10494.235, 206.319, 52686.023 21/05/12,21:08:41,03,10,1, 11.9,1,1, 8.852, 10494.210, 206.351, 52686.005 21/05/12,21:08:41,04,10,1, 11.9,1,1, 8.852, 10494.239, 206.394, 52686.056 21/05/12,21:08:41,05,10,1, 11.9,1,1, 8.852, 10494.229, 206.324, 52686.043 21/05/12,21:08:41,06,10,1, 11.9,1,1, 8.852, 10494.249, 206.335, 52686.021 21/05/12,21:08:41,07,10,1, 11.9,1,1, 8.852, 10494.237, 206.347, 52686.053 21/05/12,21:08:41,08,10,1, 11.9,1,1, 8.852, 10494.234, 206.337, 52686.038 21/05/12,21:08:41,09,10,1, 11.9,1,1, 8.852, 10494.245, 206.376, 52686.078 21/05/12,21:08:41,10,10,1, 11.9,1,1, 8.852, 10494.241, 206.387, 52686.077 21/05/12,21:08:41,11,10,1, 11.9,1,1, 8.852, 10494.239, 206.316, 52686.044 21/05/12,21:08:41,12,10,1, 11.9,1,1, 8.852, 10494.244, 206.372, 52686.059 21/05/12,21:08:41,13,10,1, 11.9,1,1, 8.852, 10494.249, 206.368, 52686.081 21/05/12,21:08:41,14,10,1, 11.9,1,1, 8.852, 10494.252, 206.330, 52686.100 21/05/12,21:08:41,15,10,1, 11.9,1,1, 8.852, 10494.249, 206.394, 52686.113 21/05/12,21:08:41,16,10,1, 11.9,1,1, 8.852, 10494.248, 206.367, 52686.117 21/05/12,21:08:41,17,10,1, 11.9,1,1, 8.852, 10494.239, 206.355, 52686.095 21/05/12,21:08:41,18,10,1, 11.9,1,1, 8.852, 10494.282, 206.429, 52686.145 21/05/12,21:08:41,19,10,1, 11.9,1,1, 8.852, 10494.254, 206.370, 52686.105 21/05/12,21:08:42,00,11,1, 11.9,1,1, 8.853, 10494.249, 206.370, 52686.105 21/05/12,21:08:42,01,11,1, 11.9,1,1, 8.853, 10494.253, 206.421, 52686.128 21/05/12,21:08:42,02,11,1, 11.9,1,1, 8.853, 10494.235, 206.372, 52686.152 21/05/12,21:08:42,03,11,1, 11.9,1,1, 8.853, 10494.247, 206.398, 52686.165 21/05/12,21:08:42,04,11,1, 11.9,1,1, 8.853, 10494.254, 206.413, 52686.212 21/05/12,21:08:42,05,11,1, 11.9,1,1, 8.853, 10494.240, 206.399, 52686.184 21/05/12,21:08:42,06,11,1, 11.9,1,1, 8.853, 10494.260, 206.439, 52686.212 21/05/12,21:08:42,07,11,1, 11.9,1,1, 8.853, 10494.274, 206.446, 52686.176 21/05/12,21:08:42,08,11,1, 11.9,1,1, 8.853, 10494.227, 206.405, 52686.103 21/05/12,21:08:42,09,11,1, 11.9,1,1, 8.853, 10494.267, 206.437, 52686.171 21/05/12,21:08:42,10,11,1, 11.9,1,1, 8.853, 10494.252, 206.446, 52686.165 21/05/12,21:08:42,11,11,1, 11.9,1,1, 8.853, 10494.213, 206.400, 52686.233 21/05/12,21:08:42,12,11,1, 11.9,1,1, 8.853, 10494.285, 206.447, 52686.265 21/05/12,21:08:42,13,11,1, 11.9,1,1, 8.853, 10494.246, 206.449, 52686.266 21/05/12,21:08:42,14,11,1, 11.9,1,1, 8.853, 10494.252, 206.443, 52686.228 21/05/12,21:08:42,15,11,1, 11.9,1,1, 8.853, 10494.270, 206.496, 52686.320 21/05/12,21:08:42,16,11,1, 11.9,1,1, 8.853, 10494.261, 206.436, 52686.288 21/05/12,21:08:42,17,11,1, 11.9,1,1, 8.853, 10494.246, 206.416, 52686.058 21/05/12,21:08:42,18,11,1, 11.9,1,1, 8.853, 10494.250, 206.479, 52686.437 21/05/12,21:08:42,19,11,1, 11.9,1,1, 8.853, 10494.279, 206.440, 52686.364 21/05/12,21:08:43,00,10,1, 11.9,1,1, 8.850, 10494.274, 206.440, 52686.364 21/05/12,21:08:43,01,10,1, 11.9,1,1, 8.850, 10494.255, 206.483, 52686.332 21/05/12,21:08:43,02,10,1, 11.9,1,1, 8.850, 10494.263, 206.462, 52686.328 21/05/12,21:08:43,03,10,1, 11.9,1,1, 8.850, 10494.245, 206.472, 52686.396 21/05/12,21:08:43,04,10,1, 11.9,1,1, 8.850, 10494.275, 206.489, 52686.393 21/05/12,21:08:43,05,10,1, 11.9,1,1, 8.850, 10494.282, 206.469, 52686.367 21/05/12,21:08:43,06,10,1, 11.9,1,1, 8.850, 10494.284, 206.474, 52686.202 21/05/12,21:08:43,07,10,1, 11.9,1,1, 8.850, 10494.268, 206.493, 52686.388 21/05/12,21:08:43,08,10,1, 11.9,1,1, 8.850, 10494.264, 206.477, 52686.403 21/05/12,21:08:43,09,10,1, 11.9,1,1, 8.850, 10494.249, 206.506, 52686.419 21/05/12,21:08:43,10,10,1, 11.9,1,1, 8.850, 10494.285, 206.506, 52686.344 21/05/12,21:08:43,11,10,1, 11.9,1,1, 8.850, 10494.272, 206.482, 52686.385 21/05/12,21:08:43,12,10,1, 11.9,1,1, 8.850, 10494.262, 206.520, 52686.372 21/05/12,21:08:43,13,10,1, 11.9,1,1, 8.850, 10494.277, 206.525, 52686.403 21/05/12,21:08:43,14,10,1, 11.9,1,1, 8.850, 10494.276, 206.493, 52686.403 21/05/12,21:08:43,15,10,1, 11.9,1,1, 8.850, 10494.297, 206.526, 52686.450 21/05/12,21:08:43,16,10,1, 11.9,1,1, 8.850, 10494.274, 206.502, 52686.413 21/05/12,21:08:43,17,10,1, 11.9,1,1, 8.850, 10494.248, 206.500, 52686.408 21/05/12,21:08:43,18,10,1, 11.9,1,1, 8.850, 10494.283, 206.535, 52686.472 21/05/12,21:08:43,19,10,1, 11.9,1,1, 8.850, 10494.261, 206.529, 52686.450 21/05/12,21:08:44,00,09,1, 11.9,1,1, 8.854, 10494.257, 206.529, 52686.450 21/05/12,21:08:44,01,09,1, 11.9,1,1, 8.854, 10494.312, 206.575, 52686.524 21/05/12,21:08:44,02,09,1, 11.9,1,1, 8.854, 10494.272, 206.540, 52686.460 21/05/12,21:08:44,03,09,1, 11.9,1,1, 8.854, 10494.292, 206.530, 52686.454 21/05/12,21:08:44,04,09,1, 11.9,1,1, 8.854, 10494.280, 206.561, 52686.492 21/05/12,21:08:44,05,09,1, 11.9,1,1, 8.854, 10494.286, 206.538, 52686.484 21/05/12,21:08:44,06,09,1, 11.9,1,1, 8.854, 10494.297, 206.574, 52686.535 21/05/12,21:08:44,07,09,1, 11.9,1,1, 8.854, 10494.307, 206.586, 52686.530 21/05/12,21:08:44,08,09,1, 11.9,1,1, 8.854, 10494.297, 206.545, 52686.513 21/05/12,21:08:44,09,09,1, 11.9,1,1, 8.854, 10494.314, 206.602, 52686.516 21/05/12,21:08:44,10,09,1, 11.9,1,1, 8.854, 10494.316, 206.581, 52686.542 21/05/12,21:08:44,11,09,1, 11.9,1,1, 8.854, 10494.292, 206.563, 52686.530 21/05/12,21:08:44,12,09,1, 11.9,1,1, 8.854, 10494.288, 206.590, 52686.515 21/05/12,21:08:44,13,09,1, 11.9,1,1, 8.854, 10494.296, 206.577, 52686.534 21/05/12,21:08:44,14,09,1, 11.9,1,1, 8.854, 10494.305, 206.555, 52686.546 21/05/12,21:08:44,15,09,1, 11.9,1,1, 8.854, 10494.306, 206.602, 52686.604 21/05/12,21:08:44,16,09,1, 11.9,1,1, 8.854, 10494.309, 206.602, 52686.573 21/05/12,21:08:44,17,09,1, 11.9,1,1, 8.854, 10494.300, 206.594, 52686.545 21/05/12,21:08:44,18,09,1, 11.9,1,1, 8.854, 10494.315, 206.618, 52686.612 21/05/12,21:08:44,19,09,1, 11.9,1,1, 8.854, 10494.302, 206.596, 52686.604 21/05/12,21:08:45,00,09,1, 11.8,1,1, 8.850, 10494.299, 206.596, 52686.604 21/05/12,21:08:45,01,09,1, 11.8,1,1, 8.850, 10494.305, 206.629, 52686.643 21/05/12,21:08:45,02,09,1, 11.8,1,1, 8.850, 10494.308, 206.604, 52686.611 21/05/12,21:08:45,03,09,1, 11.8,1,1, 8.850, 10494.292, 206.583, 52686.627 21/05/12,21:08:45,04,09,1, 11.8,1,1, 8.850, 10494.290, 206.637, 52686.657 21/05/12,21:08:45,05,09,1, 11.8,1,1, 8.850, 10494.297, 206.579, 52686.617 21/05/12,21:08:45,06,09,1, 11.8,1,1, 8.850, 10494.290, 206.630, 52686.647 21/05/12,21:08:45,07,09,1, 11.8,1,1, 8.850, 10494.301, 206.623, 52686.735 21/05/12,21:08:45,08,09,1, 11.8,1,1, 8.850, 10494.279, 206.591, 52686.661 21/05/12,21:08:45,09,09,1, 11.8,1,1, 8.850, 10494.287, 206.614, 52686.648 21/05/12,21:08:45,10,09,1, 11.8,1,1, 8.850, 10494.282, 206.603, 52686.642 21/05/12,21:08:45,11,09,1, 11.8,1,1, 8.850, 10494.278, 206.597, 52686.659 21/05/12,21:08:45,12,09,1, 11.8,1,1, 8.850, 10494.283, 206.621, 52686.710 21/05/12,21:08:45,13,09,1, 11.8,1,1, 8.850, 10494.305, 206.639, 52686.739 21/05/12,21:08:45,14,09,1, 11.8,1,1, 8.850, 10494.281, 206.585, 52686.671 21/05/12,21:08:45,15,09,1, 11.8,1,1, 8.850, 10494.267, 206.644, 52686.714 21/05/12,21:08:45,16,09,1, 11.8,1,1, 8.850, 10494.269, 206.629, 52686.675 21/05/12,21:08:45,17,09,1, 11.8,1,1, 8.850, 10494.266, 206.622, 52686.712 21/05/12,21:08:45,18,09,1, 11.8,1,1, 8.850, 10494.290, 206.648, 52686.726 21/05/12,21:08:45,19,09,1, 11.8,1,1, 8.850, 10494.274, 206.620, 52686.706 21/05/12,21:08:46,00,09,1, 11.9,1,1, 8.851, 10494.266, 206.620, 52686.706 21/05/12,21:08:46,01,09,1, 11.9,1,1, 8.851, 10494.272, 206.643, 52686.806 21/05/12,21:08:46,02,09,1, 11.9,1,1, 8.851, 10494.275, 206.627, 52686.755 21/05/12,21:08:46,03,09,1, 11.9,1,1, 8.851, 10494.285, 206.650, 52686.805 21/05/12,21:08:46,04,09,1, 11.9,1,1, 8.851, 10494.283, 206.642, 52686.823 21/05/12,21:08:46,05,09,1, 11.9,1,1, 8.851, 10494.277, 206.592, 52686.762 21/05/12,21:08:46,06,09,1, 11.9,1,1, 8.851, 10494.263, 206.613, 52686.741 21/05/12,21:08:46,07,09,1, 11.9,1,1, 8.851, 10494.260, 206.641, 52686.794 21/05/12,21:08:46,08,09,1, 11.9,1,1, 8.851, 10494.248, 206.606, 52686.772 21/05/12,21:08:46,09,09,1, 11.9,1,1, 8.851, 10494.260, 206.657, 52686.855 21/05/12,21:08:46,10,09,1, 11.9,1,1, 8.851, 10494.261, 206.663, 52686.832 21/05/12,21:08:46,11,09,1, 11.9,1,1, 8.851, 10494.243, 206.642, 52686.841 21/05/12,21:08:46,12,09,1, 11.9,1,1, 8.851, 10494.253, 206.660, 52686.888 21/05/12,21:08:46,13,09,1, 11.9,1,1, 8.851, 10494.246, 206.656, 52686.849 21/05/12,21:08:46,14,09,1, 11.9,1,1, 8.851, 10494.244, 206.652, 52686.847 21/05/12,21:08:46,15,09,1, 11.9,1,1, 8.851, 10494.265, 206.686, 52686.879 21/05/12,21:08:46,16,09,1, 11.9,1,1, 8.851, 10494.249, 206.678, 52686.843 21/05/12,21:08:46,17,09,1, 11.9,1,1, 8.851, 10494.236, 206.645, 52686.873 21/05/12,21:08:46,18,09,1, 11.9,1,1, 8.851, 10494.233, 206.723, 52686.883 21/05/12,21:08:46,19,09,1, 11.9,1,1, 8.851, 10494.246, 206.690, 52686.859 21/05/12,21:08:47,00,10,1, 11.9,1,1, 8.851, 10494.241, 206.690, 52686.859 21/05/12,21:08:47,01,10,1, 11.9,1,1, 8.851, 10494.255, 206.717, 52686.920 21/05/12,21:08:47,02,10,1, 11.9,1,1, 8.851, 10494.233, 206.696, 52686.889 21/05/12,21:08:47,03,10,1, 11.9,1,1, 8.851, 10494.218, 206.680, 52686.920 21/05/12,21:08:47,04,10,1, 11.9,1,1, 8.851, 10494.228, 206.702, 52686.893 21/05/12,21:08:47,05,10,1, 11.9,1,1, 8.851, 10494.233, 206.669, 52686.939 21/05/12,21:08:47,06,10,1, 11.9,1,1, 8.851, 10494.232, 206.711, 52686.989 21/05/12,21:08:47,07,10,1, 11.9,1,1, 8.851, 10494.236, 206.734, 52686.947 21/05/12,21:08:47,08,10,1, 11.9,1,1, 8.851, 10494.234, 206.704, 52686.954 21/05/12,21:08:47,09,10,1, 11.9,1,1, 8.851, 10494.209, 206.730, 52686.961 21/05/12,21:08:47,10,10,1, 11.9,1,1, 8.851, 10494.227, 206.722, 52686.976 21/05/12,21:08:47,11,10,1, 11.9,1,1, 8.851, 10494.200, 206.682, 52686.922 21/05/12,21:08:47,12,10,1, 11.9,1,1, 8.851, 10494.248, 206.719, 52686.846 21/05/12,21:08:47,13,10,1, 11.9,1,1, 8.851, 10494.238, 206.712, 52687.038 21/05/12,21:08:47,14,10,1, 11.9,1,1, 8.851, 10494.216, 206.683, 52686.975 21/05/12,21:08:47,15,10,1, 11.9,1,1, 8.851, 10494.226, 206.731, 52686.986 21/05/12,21:08:47,16,10,1, 11.9,1,1, 8.851, 10494.219, 206.732, 52687.042 21/05/12,21:08:47,17,10,1, 11.9,1,1, 8.851, 10494.239, 206.724, 52687.010 21/05/12,21:08:47,18,10,1, 11.9,1,1, 8.851, 10494.223, 206.742, 52687.056 21/05/12,21:08:47,19,10,1, 11.9,1,1, 8.851, 10494.200, 206.717, 52686.987 21/05/12,21:08:48,00,09,1, 11.8,1,1, 8.851, 10494.199, 206.717, 52686.987 21/05/12,21:08:48,01,09,1, 11.8,1,1, 8.851, 10494.215, 206.757, 52687.037 21/05/12,21:08:48,02,09,1, 11.8,1,1, 8.851, 10494.221, 206.727, 52687.040 21/05/12,21:08:48,03,09,1, 11.8,1,1, 8.851, 10494.216, 206.747, 52687.016 21/05/12,21:08:48,04,09,1, 11.8,1,1, 8.851, 10494.208, 206.771, 52687.094 21/05/12,21:08:48,05,09,1, 11.8,1,1, 8.851, 10494.187, 206.725, 52687.023 21/05/12,21:08:48,06,09,1, 11.8,1,1, 8.851, 10494.187, 206.731, 52687.099 21/05/12,21:08:48,07,09,1, 11.8,1,1, 8.851, 10494.202, 206.777, 52687.101 21/05/12,21:08:48,08,09,1, 11.8,1,1, 8.851, 10494.189, 206.733, 52687.088 21/05/12,21:08:48,09,09,1, 11.8,1,1, 8.851, 10494.200, 206.749, 52687.103 21/05/12,21:08:48,10,09,1, 11.8,1,1, 8.851, 10494.216, 206.770, 52687.129 21/05/12,21:08:48,11,09,1, 11.8,1,1, 8.851, 10494.186, 206.746, 52687.097 21/05/12,21:08:48,12,09,1, 11.8,1,1, 8.851, 10494.200, 206.805, 52687.161 21/05/12,21:08:48,13,09,1, 11.8,1,1, 8.851, 10494.202, 206.782, 52687.192 21/05/12,21:08:48,14,09,1, 11.8,1,1, 8.851, 10494.175, 206.761, 52687.144 21/05/12,21:08:48,15,09,1, 11.8,1,1, 8.851, 10494.185, 206.791, 52687.136 21/05/12,21:08:48,16,09,1, 11.8,1,1, 8.851, 10494.157, 206.790, 52687.169 21/05/12,21:08:48,17,09,1, 11.8,1,1, 8.851, 10494.164, 206.774, 52687.181 21/05/12,21:08:48,18,09,1, 11.8,1,1, 8.851, 10494.193, 206.821, 52687.210 21/05/12,21:08:48,19,09,1, 11.8,1,1, 8.851, 10494.181, 206.790, 52687.198 21/05/12,21:08:49,00,09,1, 11.9,1,1, 8.851, 10494.174, 206.790, 52687.198 21/05/12,21:08:49,01,09,1, 11.9,1,1, 8.851, 10494.166, 206.808, 52687.213 21/05/12,21:08:49,02,09,1, 11.9,1,1, 8.851, 10494.161, 206.785, 52687.181 21/05/12,21:08:49,03,09,1, 11.9,1,1, 8.851, 10494.141, 206.780, 52687.214 21/05/12,21:08:49,04,09,1, 11.9,1,1, 8.851, 10494.155, 206.812, 52687.186 21/05/12,21:08:49,05,09,1, 11.9,1,1, 8.851, 10494.153, 206.776, 52687.240 21/05/12,21:08:49,06,09,1, 11.9,1,1, 8.851, 10494.144, 206.776, 52687.200 21/05/12,21:08:49,07,09,1, 11.9,1,1, 8.851, 10494.124, 206.812, 52687.259 21/05/12,21:08:49,08,09,1, 11.9,1,1, 8.851, 10494.145, 206.797, 52687.237 21/05/12,21:08:49,09,09,1, 11.9,1,1, 8.851, 10494.153, 206.844, 52687.292 21/05/12,21:08:49,10,09,1, 11.9,1,1, 8.851, 10494.155, 206.845, 52687.297 21/05/12,21:08:49,11,09,1, 11.9,1,1, 8.851, 10494.141, 206.803, 52687.275 21/05/12,21:08:49,12,09,1, 11.9,1,1, 8.851, 10494.130, 206.808, 52687.291 21/05/12,21:08:49,13,09,1, 11.9,1,1, 8.851, 10494.117, 206.827, 52687.255 21/05/12,21:08:49,14,09,1, 11.9,1,1, 8.851, 10494.120, 206.806, 52687.276 21/05/12,21:08:49,15,09,1, 11.9,1,1, 8.851, 10494.115, 206.833, 52687.311 21/05/12,21:08:49,16,09,1, 11.9,1,1, 8.851, 10494.143, 206.841, 52687.300 21/05/12,21:08:49,17,09,1, 11.9,1,1, 8.851, 10494.131, 206.825, 52687.322 21/05/12,21:08:49,18,09,1, 11.9,1,1, 8.851, 10494.120, 206.870, 52687.372 21/05/12,21:08:49,19,09,1, 11.9,1,1, 8.851, 10494.130, 206.846, 52687.329 21/05/12,21:08:50,00,10,1, 11.9,1,1, 8.846, 10494.124, 206.846, 52687.329 21/05/12,21:08:50,01,10,1, 11.9,1,1, 8.846, 10494.117, 206.865, 52687.357 21/05/12,21:08:50,02,10,1, 11.9,1,1, 8.846, 10494.138, 206.834, 52687.345 21/05/12,21:08:50,03,10,1, 11.9,1,1, 8.846, 10494.096, 206.837, 52687.349 21/05/12,21:08:50,04,10,1, 11.9,1,1, 8.846, 10494.111, 206.889, 52687.386 21/05/12,21:08:50,05,10,1, 11.9,1,1, 8.846, 10494.100, 206.842, 52687.395 21/05/12,21:08:50,06,10,1, 11.9,1,1, 8.846, 10494.100, 206.887, 52687.423 21/05/12,21:08:50,07,10,1, 11.9,1,1, 8.846, 10494.089, 206.912, 52687.400 21/05/12,21:08:50,08,10,1, 11.9,1,1, 8.846, 10494.057, 206.860, 52687.392 21/05/12,21:08:50,09,10,1, 11.9,1,1, 8.846, 10494.077, 206.901, 52687.437 21/05/12,21:08:50,10,10,1, 11.9,1,1, 8.846, 10494.036, 206.918, 52687.406 21/05/12,21:08:50,11,10,1, 11.9,1,1, 8.846, 10494.066, 206.855, 52687.396 21/05/12,21:08:50,12,10,1, 11.9,1,1, 8.846, 10494.066, 206.903, 52687.478 21/05/12,21:08:50,13,10,1, 11.9,1,1, 8.846, 10494.084, 206.897, 52687.469 21/05/12,21:08:50,14,10,1, 11.9,1,1, 8.846, 10494.070, 206.900, 52687.460 21/05/12,21:08:50,15,10,1, 11.9,1,1, 8.846, 10494.044, 206.958, 52687.493 21/05/12,21:08:50,16,10,1, 11.9,1,1, 8.846, 10494.032, 206.969, 52687.485 21/05/12,21:08:50,17,10,1, 11.9,1,1, 8.846, 10494.043, 206.911, 52687.477 21/05/12,21:08:50,18,10,1, 11.9,1,1, 8.846, 10494.026, 206.944, 52687.483 21/05/12,21:08:50,19,10,1, 11.9,1,1, 8.846, 10494.044, 206.946, 52687.515 21/05/12,21:08:51,00,10,1, 11.8,1,1, 8.848, 10494.040, 206.946, 52687.515 21/05/12,21:08:51,01,10,1, 11.8,1,1, 8.848, 10494.064, 206.990, 52687.551 21/05/12,21:08:51,02,10,1, 11.8,1,1, 8.848, 10494.020, 206.956, 52687.576 21/05/12,21:08:51,03,10,1, 11.8,1,1, 8.848, 10494.014, 206.967, 52687.546 21/05/12,21:08:51,04,10,1, 11.8,1,1, 8.848, 10494.006, 207.003, 52687.608 21/05/12,21:08:51,05,10,1, 11.8,1,1, 8.848, 10494.006, 206.957, 52687.588 21/05/12,21:08:51,06,10,1, 11.8,1,1, 8.848, 10493.999, 207.002, 52687.561 21/05/12,21:08:51,07,10,1, 11.8,1,1, 8.848, 10494.015, 206.997, 52687.571 21/05/12,21:08:51,08,10,1, 11.8,1,1, 8.848, 10494.005, 206.954, 52687.563 21/05/12,21:08:51,09,10,1, 11.8,1,1, 8.848, 10493.988, 206.991, 52687.599 21/05/12,21:08:51,10,10,1, 11.8,1,1, 8.848, 10493.983, 207.014, 52687.601 21/05/12,21:08:51,11,10,1, 11.8,1,1, 8.848, 10493.979, 206.994, 52687.602 21/05/12,21:08:51,12,10,1, 11.8,1,1, 8.848, 10493.959, 207.035, 52687.633 21/05/12,21:08:51,13,10,1, 11.8,1,1, 8.848, 10493.953, 207.035, 52687.661 21/05/12,21:08:51,14,10,1, 11.8,1,1, 8.848, 10493.929, 207.024, 52687.662 21/05/12,21:08:51,15,10,1, 11.8,1,1, 8.848, 10493.955, 207.056, 52687.664 21/05/12,21:08:51,16,10,1, 11.8,1,1, 8.848, 10493.938, 207.040, 52687.668 21/05/12,21:08:51,17,10,1, 11.8,1,1, 8.848, 10493.917, 206.991, 52687.610 21/05/12,21:08:51,18,10,1, 11.8,1,1, 8.848, 10493.933, 207.060, 52687.688 21/05/12,21:08:51,19,10,1, 11.8,1,1, 8.848, 10493.921, 207.085, 52687.690 21/05/12,21:08:52,00,10,1, 11.9,1,1, 8.849, 10493.915, 207.085, 52687.690 21/05/12,21:08:52,01,10,1, 11.9,1,1, 8.849, 10493.898, 207.105, 52687.712 21/05/12,21:08:52,02,10,1, 11.9,1,1, 8.849, 10493.885, 207.093, 52687.705 21/05/12,21:08:52,03,10,1, 11.9,1,1, 8.849, 10493.887, 207.080, 52687.725 21/05/12,21:08:52,04,10,1, 11.9,1,1, 8.849, 10493.877, 207.100, 52687.742 21/05/12,21:08:52,05,10,1, 11.9,1,1, 8.849, 10493.872, 207.078, 52687.730 21/05/12,21:08:52,06,10,1, 11.9,1,1, 8.849, 10493.854, 207.091, 52687.746 21/05/12,21:08:52,07,10,1, 11.9,1,1, 8.849, 10493.875, 207.115, 52687.751 21/05/12,21:08:52,08,10,1, 11.9,1,1, 8.849, 10493.856, 207.106, 52687.774 21/05/12,21:08:52,09,10,1, 11.9,1,1, 8.849, 10493.870, 207.116, 52687.773 21/05/12,21:08:52,10,10,1, 11.9,1,1, 8.849, 10493.850, 207.152, 52687.785 21/05/12,21:08:52,11,10,1, 11.9,1,1, 8.849, 10493.813, 207.115, 52687.930 21/05/12,21:08:52,12,10,1, 11.9,1,1, 8.849, 10493.787, 207.154, 52687.758 21/05/12,21:08:52,13,10,1, 11.9,1,1, 8.849, 10493.790, 207.153, 52687.816 21/05/12,21:08:52,14,10,1, 11.9,1,1, 8.849, 10493.797, 207.132, 52687.779 21/05/12,21:08:52,15,10,1, 11.9,1,1, 8.849, 10493.817, 207.180, 52687.815 21/05/12,21:08:52,16,10,1, 11.9,1,1, 8.849, 10493.805, 207.202, 52687.817 21/05/12,21:08:52,17,10,1, 11.9,1,1, 8.849, 10493.800, 207.151, 52687.851 21/05/12,21:08:52,18,10,1, 11.9,1,1, 8.849, 10493.787, 207.180, 52687.845 21/05/12,21:08:52,19,10,1, 11.9,1,1, 8.849, 10493.810, 207.209, 52687.916 21/05/12,21:08:53,00,10,1, 11.9,1,1, 8.849, 10493.807, 207.209, 52687.916 21/05/12,21:08:53,01,10,1, 11.9,1,1, 8.849, 10493.755, 207.207, 52687.869 21/05/12,21:08:53,02,10,1, 11.9,1,1, 8.849, 10493.754, 207.181, 52687.820 21/05/12,21:08:53,03,10,1, 11.9,1,1, 8.849, 10493.742, 207.194, 52687.826 21/05/12,21:08:53,04,10,1, 11.9,1,1, 8.849, 10493.751, 207.239, 52687.895 21/05/12,21:08:53,05,10,1, 11.9,1,1, 8.849, 10493.729, 207.223, 52687.918 21/05/12,21:08:53,06,10,1, 11.9,1,1, 8.849, 10493.752, 207.244, 52687.905 21/05/12,21:08:53,07,10,1, 11.9,1,1, 8.849, 10493.748, 207.265, 52687.922 21/05/12,21:08:53,08,10,1, 11.9,1,1, 8.849, 10493.730, 207.217, 52687.893 21/05/12,21:08:53,09,10,1, 11.9,1,1, 8.849, 10493.709, 207.220, 52687.914 21/05/12,21:08:53,10,10,1, 11.9,1,1, 8.849, 10493.733, 207.265, 52687.959 21/05/12,21:08:53,11,10,1, 11.9,1,1, 8.849, 10493.693, 207.265, 52687.958 21/05/12,21:08:53,12,10,1, 11.9,1,1, 8.849, 10493.711, 207.297, 52687.967 21/05/12,21:08:53,13,10,1, 11.9,1,1, 8.849, 10493.743, 207.316, 52687.999 21/05/12,21:08:53,14,10,1, 11.9,1,1, 8.849, 10493.708, 207.258, 52687.972 21/05/12,21:08:53,15,10,1, 11.9,1,1, 8.849, 10493.695, 207.280, 52687.833 21/05/12,21:08:53,16,10,1, 11.9,1,1, 8.849, 10493.657, 207.308, 52688.061 21/05/12,21:08:53,17,10,1, 11.9,1,1, 8.849, 10493.662, 207.288, 52688.049 21/05/12,21:08:53,18,10,1, 11.9,1,1, 8.849, 10493.663, 207.325, 52688.039 21/05/12,21:08:53,19,10,1, 11.9,1,1, 8.849, 10493.665, 207.310, 52687.977 21/05/12,21:08:54,00,11,1, 11.9,1,1, 8.847, 10493.656, 207.310, 52687.977 21/05/12,21:08:54,01,11,1, 11.9,1,1, 8.847, 10493.659, 207.357, 52688.106 21/05/12,21:08:54,02,11,1, 11.9,1,1, 8.847, 10493.706, 207.352, 52688.146 21/05/12,21:08:54,03,11,1, 11.9,1,1, 8.847, 10493.660, 207.347, 52688.117 21/05/12,21:08:54,04,11,1, 11.9,1,1, 8.847, 10493.656, 207.363, 52688.102 21/05/12,21:08:54,05,11,1, 11.9,1,1, 8.847, 10493.649, 207.343, 52688.074 21/05/12,21:08:54,06,11,1, 11.9,1,1, 8.847, 10493.627, 207.334, 52688.075 21/05/12,21:08:54,07,11,1, 11.9,1,1, 8.847, 10493.632, 207.401, 52688.114 21/05/12,21:08:54,08,11,1, 11.9,1,1, 8.847, 10493.633, 207.389, 52688.117 21/05/12,21:08:54,09,11,1, 11.9,1,1, 8.847, 10493.649, 207.357, 52688.128 21/05/12,21:08:54,10,11,1, 11.9,1,1, 8.847, 10493.636, 207.421, 52688.134 21/05/12,21:08:54,11,11,1, 11.9,1,1, 8.847, 10493.600, 207.382, 52688.107 21/05/12,21:08:54,12,11,1, 11.9,1,1, 8.847, 10493.584, 207.414, 52688.153 21/05/12,21:08:54,13,11,1, 11.9,1,1, 8.847, 10493.608, 207.446, 52688.165 21/05/12,21:08:54,14,11,1, 11.9,1,1, 8.847, 10493.594, 207.385, 52688.131 21/05/12,21:08:54,15,11,1, 11.9,1,1, 8.847, 10493.630, 207.435, 52688.201 21/05/12,21:08:54,16,11,1, 11.9,1,1, 8.847, 10493.623, 207.447, 52688.159 21/05/12,21:08:54,17,11,1, 11.9,1,1, 8.847, 10493.582, 207.434, 52688.164 21/05/12,21:08:54,18,11,1, 11.9,1,1, 8.847, 10493.604, 207.482, 52688.216 21/05/12,21:08:54,19,11,1, 11.9,1,1, 8.847, 10493.606, 207.483, 52688.242 21/05/12,21:08:55,00,11,1, 11.9,1,1, 8.848, 10493.598, 207.483, 52688.242 21/05/12,21:08:55,01,11,1, 11.9,1,1, 8.848, 10493.602, 207.511, 52688.235 21/05/12,21:08:55,02,11,1, 11.9,1,1, 8.848, 10493.584, 207.465, 52688.220 21/05/12,21:08:55,03,11,1, 11.9,1,1, 8.848, 10493.588, 207.457, 52688.224 21/05/12,21:08:55,04,11,1, 11.9,1,1, 8.848, 10493.587, 207.517, 52688.272 21/05/12,21:08:55,05,11,1, 11.9,1,1, 8.848, 10493.570, 207.510, 52688.251 21/05/12,21:08:55,06,11,1, 11.9,1,1, 8.848, 10493.564, 207.507, 52688.246 21/05/12,21:08:55,07,11,1, 11.9,1,1, 8.848, 10493.561, 207.531, 52688.284 21/05/12,21:08:55,08,11,1, 11.9,1,1, 8.848, 10493.535, 207.484, 52688.305 21/05/12,21:08:55,09,11,1, 11.9,1,1, 8.848, 10493.538, 207.520, 52688.263 21/05/12,21:08:55,10,11,1, 11.9,1,1, 8.848, 10493.548, 207.534, 52688.322 21/05/12,21:08:55,11,11,1, 11.9,1,1, 8.848, 10493.529, 207.513, 52688.304 21/05/12,21:08:55,12,11,1, 11.9,1,1, 8.848, 10493.560, 207.535, 52688.286 21/05/12,21:08:55,13,11,1, 11.9,1,1, 8.848, 10493.541, 207.549, 52688.335 21/05/12,21:08:55,14,11,1, 11.9,1,1, 8.848, 10493.524, 207.512, 52688.329 21/05/12,21:08:55,15,11,1, 11.9,1,1, 8.848, 10493.514, 207.555, 52688.356 21/05/12,21:08:55,16,11,1, 11.9,1,1, 8.848, 10493.521, 207.546, 52688.378 21/05/12,21:08:55,17,11,1, 11.9,1,1, 8.848, 10493.519, 207.507, 52688.340 21/05/12,21:08:55,18,11,1, 11.9,1,1, 8.848, 10493.514, 207.544, 52688.389 21/05/12,21:08:55,19,11,1, 11.9,1,1, 8.848, 10493.504, 207.531, 52688.356 21/05/12,21:08:56,00,10,1, 11.9,1,1, 8.848, 10493.498, 207.531, 52688.356 21/05/12,21:08:56,01,10,1, 11.9,1,1, 8.848, 10493.454, 207.569, 52688.405 21/05/12,21:08:56,02,10,1, 11.9,1,1, 8.848, 10493.473, 207.561, 52688.411 21/05/12,21:08:56,03,10,1, 11.9,1,1, 8.848, 10493.458, 207.552, 52688.413 21/05/12,21:08:56,04,10,1, 11.9,1,1, 8.848, 10493.457, 207.601, 52688.403 21/05/12,21:08:56,05,10,1, 11.9,1,1, 8.848, 10493.439, 207.562, 52688.375 21/05/12,21:08:56,06,10,1, 11.9,1,1, 8.848, 10493.418, 207.588, 52688.389 21/05/12,21:08:56,07,10,1, 11.9,1,1, 8.848, 10493.444, 207.602, 52688.430 21/05/12,21:08:56,08,10,1, 11.9,1,1, 8.848, 10493.415, 207.559, 52688.426 21/05/12,21:08:56,09,10,1, 11.9,1,1, 8.848, 10493.442, 207.581, 52688.481 21/05/12,21:08:56,10,10,1, 11.9,1,1, 8.848, 10493.409, 207.611, 52688.487 21/05/12,21:08:56,11,10,1, 11.9,1,1, 8.848, 10493.401, 207.583, 52688.467 21/05/12,21:08:56,12,10,1, 11.9,1,1, 8.848, 10493.436, 207.631, 52688.512 21/05/12,21:08:56,13,10,1, 11.9,1,1, 8.848, 10493.425, 207.666, 52688.534 21/05/12,21:08:56,14,10,1, 11.9,1,1, 8.848, 10493.377, 207.615, 52688.531 21/05/12,21:08:56,15,10,1, 11.9,1,1, 8.848, 10493.394, 207.637, 52688.538 21/05/12,21:08:56,16,10,1, 11.9,1,1, 8.848, 10493.358, 207.654, 52688.517 21/05/12,21:08:56,17,10,1, 11.9,1,1, 8.848, 10493.359, 207.607, 52688.528 21/05/12,21:08:56,18,10,1, 11.9,1,1, 8.848, 10493.397, 207.679, 52688.548 21/05/12,21:08:56,19,10,1, 11.9,1,1, 8.848, 10493.368, 207.669, 52688.603 21/05/12,21:08:57,00,11,1, 11.9,1,1, 8.848, 10493.364, 207.669, 52688.603 21/05/12,21:08:57,01,11,1, 11.9,1,1, 8.848, 10493.379, 207.694, 52688.600 21/05/12,21:08:57,02,11,1, 11.9,1,1, 8.848, 10493.336, 207.660, 52688.580 21/05/12,21:08:57,03,11,1, 11.9,1,1, 8.848, 10493.324, 207.673, 52688.595 21/05/12,21:08:57,04,11,1, 11.9,1,1, 8.848, 10493.322, 207.738, 52688.625 21/05/12,21:08:57,05,11,1, 11.9,1,1, 8.848, 10493.326, 207.672, 52688.565 21/05/12,21:08:57,06,11,1, 11.9,1,1, 8.848, 10493.325, 207.693, 52688.600 21/05/12,21:08:57,07,11,1, 11.9,1,1, 8.848, 10493.340, 207.723, 52688.620 21/05/12,21:08:57,08,11,1, 11.9,1,1, 8.848, 10493.315, 207.716, 52688.608 21/05/12,21:08:57,09,11,1, 11.9,1,1, 8.848, 10493.342, 207.784, 52688.666 21/05/12,21:08:57,10,11,1, 11.9,1,1, 8.848, 10493.328, 207.757, 52688.670 21/05/12,21:08:57,11,11,1, 11.9,1,1, 8.848, 10493.326, 207.732, 52688.624 21/05/12,21:08:57,12,11,1, 11.9,1,1, 8.848, 10493.308, 207.772, 52688.670 21/05/12,21:08:57,13,11,1, 11.9,1,1, 8.848, 10493.297, 207.757, 52688.640 21/05/12,21:08:57,14,11,1, 11.9,1,1, 8.848, 10493.292, 207.739, 52688.626 21/05/12,21:08:57,15,11,1, 11.9,1,1, 8.848, 10493.301, 207.798, 52688.697 21/05/12,21:08:57,16,11,1, 11.9,1,1, 8.848, 10493.270, 207.789, 52688.732 21/05/12,21:08:57,17,11,1, 11.9,1,1, 8.848, 10493.276, 207.787, 52688.678 21/05/12,21:08:57,18,11,1, 11.9,1,1, 8.848, 10493.273, 207.835, 52688.728 21/05/12,21:08:57,19,11,1, 11.9,1,1, 8.848, 10493.264, 207.811, 52688.741 21/05/12,21:08:58,00,11,1, 11.9,1,1, 8.848, 10493.264, 207.811, 52688.741 21/05/12,21:08:58,01,11,1, 11.9,1,1, 8.848, 10493.266, 207.860, 52688.749 21/05/12,21:08:58,02,11,1, 11.9,1,1, 8.848, 10493.225, 207.808, 52688.700 21/05/12,21:08:58,03,11,1, 11.9,1,1, 8.848, 10493.232, 207.846, 52688.705 21/05/12,21:08:58,04,11,1, 11.9,1,1, 8.848, 10493.222, 207.888, 52688.736 21/05/12,21:08:58,05,11,1, 11.9,1,1, 8.848, 10493.245, 207.839, 52688.762 21/05/12,21:08:58,06,11,1, 11.9,1,1, 8.848, 10493.250, 207.853, 52688.784 21/05/12,21:08:58,07,11,1, 11.9,1,1, 8.848, 10493.217, 207.885, 52688.818 21/05/12,21:08:58,08,11,1, 11.9,1,1, 8.848, 10493.203, 207.857, 52688.756 21/05/12,21:08:58,09,11,1, 11.9,1,1, 8.848, 10493.210, 207.872, 52688.775 21/05/12,21:08:58,10,11,1, 11.9,1,1, 8.848, 10493.200, 207.903, 52688.776 21/05/12,21:08:58,11,11,1, 11.9,1,1, 8.848, 10493.173, 207.889, 52688.801 21/05/12,21:08:58,12,11,1, 11.9,1,1, 8.848, 10493.194, 207.907, 52688.811 21/05/12,21:08:58,13,11,1, 11.9,1,1, 8.848, 10493.183, 207.906, 52688.812 21/05/12,21:08:58,14,11,1, 11.9,1,1, 8.848, 10493.184, 207.886, 52688.851 21/05/12,21:08:58,15,11,1, 11.9,1,1, 8.848, 10493.170, 207.938, 52688.914 21/05/12,21:08:58,16,11,1, 11.9,1,1, 8.848, 10493.172, 207.914, 52688.838 21/05/12,21:08:58,17,11,1, 11.9,1,1, 8.848, 10493.152, 207.890, 52688.838 21/05/12,21:08:58,18,11,1, 11.9,1,1, 8.848, 10493.168, 207.932, 52688.886 21/05/12,21:08:58,19,11,1, 11.9,1,1, 8.848, 10493.154, 207.908, 52688.855 21/05/12,21:08:59,00,11,1, 11.8,1,1, 8.847, 10493.147, 207.908, 52688.855 21/05/12,21:08:59,01,11,1, 11.8,1,1, 8.847, 10493.125, 207.945, 52688.855 21/05/12,21:08:59,02,11,1, 11.8,1,1, 8.847, 10493.142, 207.951, 52688.879 21/05/12,21:08:59,03,11,1, 11.8,1,1, 8.847, 10493.166, 207.966, 52688.914 21/05/12,21:08:59,04,11,1, 11.8,1,1, 8.847, 10493.153, 207.970, 52688.913 21/05/12,21:08:59,05,11,1, 11.8,1,1, 8.847, 10493.106, 207.948, 52688.892 21/05/12,21:08:59,06,11,1, 11.8,1,1, 8.847, 10493.132, 207.963, 52688.906 21/05/12,21:08:59,07,11,1, 11.8,1,1, 8.847, 10493.141, 207.991, 52688.937 21/05/12,21:08:59,08,11,1, 11.8,1,1, 8.847, 10493.076, 207.955, 52688.872 21/05/12,21:08:59,09,11,1, 11.8,1,1, 8.847, 10493.120, 207.973, 52688.930 21/05/12,21:08:59,10,11,1, 11.8,1,1, 8.847, 10493.114, 208.003, 52688.972 21/05/12,21:08:59,11,11,1, 11.8,1,1, 8.847, 10493.082, 207.969, 52689.001 21/05/12,21:08:59,12,11,1, 11.8,1,1, 8.847, 10493.079, 208.049, 52688.990 21/05/12,21:08:59,13,11,1, 11.8,1,1, 8.847, 10493.098, 208.039, 52689.010 21/05/12,21:08:59,14,11,1, 11.8,1,1, 8.847, 10493.101, 208.007, 52688.969 21/05/12,21:08:59,15,11,1, 11.8,1,1, 8.847, 10493.115, 208.050, 52689.030 21/05/12,21:08:59,16,11,1, 11.8,1,1, 8.847, 10493.080, 208.014, 52689.007 21/05/12,21:08:59,17,11,1, 11.8,1,1, 8.847, 10493.072, 208.001, 52689.001 21/05/12,21:08:59,18,11,1, 11.8,1,1, 8.847, 10493.070, 208.068, 52689.055 21/05/12,21:08:59,19,11,1, 11.8,1,1, 8.847, 10493.044, 208.059, 52689.044 21/05/12,21:09:00,00,11,1, 11.9,1,1, 8.849, 10493.039, 208.059, 52689.044 21/05/12,21:09:00,01,11,1, 11.9,1,1, 8.849, 10493.065, 208.094, 52689.076 21/05/12,21:09:00,02,11,1, 11.9,1,1, 8.849, 10493.049, 208.060, 52689.052 21/05/12,21:09:00,03,11,1, 11.9,1,1, 8.849, 10493.042, 208.065, 52689.060 21/05/12,21:09:00,04,11,1, 11.9,1,1, 8.849, 10493.022, 208.102, 52689.129 21/05/12,21:09:00,05,11,1, 11.9,1,1, 8.849, 10493.017, 208.055, 52689.093 21/05/12,21:09:00,06,11,1, 11.9,1,1, 8.849, 10493.033, 208.093, 52689.077 21/05/12,21:09:00,07,11,1, 11.9,1,1, 8.849, 10493.006, 208.118, 52689.122 21/05/12,21:09:00,08,11,1, 11.9,1,1, 8.849, 10493.030, 208.089, 52689.094 21/05/12,21:09:00,09,11,1, 11.9,1,1, 8.849, 10493.033, 208.140, 52689.126 21/05/12,21:09:00,10,11,1, 11.9,1,1, 8.849, 10493.018, 208.168, 52689.125 21/05/12,21:09:00,11,11,1, 11.9,1,1, 8.849, 10493.003, 208.109, 52689.157 21/05/12,21:09:00,12,11,1, 11.9,1,1, 8.849, 10492.997, 208.132, 52689.165 21/05/12,21:09:00,13,11,1, 11.9,1,1, 8.849, 10492.969, 208.145, 52689.182 21/05/12,21:09:00,14,11,1, 11.9,1,1, 8.849, 10492.987, 208.113, 52689.140 21/05/12,21:09:00,15,11,1, 11.9,1,1, 8.849, 10492.997, 208.181, 52689.183 21/05/12,21:09:00,16,11,1, 11.9,1,1, 8.849, 10492.953, 208.176, 52689.138 21/05/12,21:09:00,17,11,1, 11.9,1,1, 8.849, 10492.982, 208.152, 52688.894 21/05/12,21:09:00,18,11,1, 11.9,1,1, 8.849, 10492.954, 208.209, 52689.132 21/05/12,21:09:00,19,11,1, 11.9,1,1, 8.849, 10492.920, 208.154, 52689.189 21/05/12,21:09:01,00,11,1, 11.7,1,1, 8.846, 10492.914, 208.154, 52689.189 21/05/12,21:09:01,01,11,1, 11.7,1,1, 8.846, 10492.972, 208.207, 52689.168 21/05/12,21:09:01,02,11,1, 11.7,1,1, 8.846, 10492.945, 208.150, 52689.157 21/05/12,21:09:01,03,11,1, 11.7,1,1, 8.846, 10492.965, 208.169, 52689.212 21/05/12,21:09:01,04,11,1, 11.7,1,1, 8.846, 10492.932, 208.226, 52689.221 21/05/12,21:09:01,05,11,1, 11.7,1,1, 8.846, 10492.924, 208.172, 52689.235 21/05/12,21:09:01,06,11,1, 11.7,1,1, 8.846, 10492.945, 208.231, 52689.246 21/05/12,21:09:01,07,11,1, 11.7,1,1, 8.846, 10492.895, 208.244, 52689.288 21/05/12,21:09:01,08,11,1, 11.7,1,1, 8.846, 10492.925, 208.210, 52689.258 21/05/12,21:09:01,09,11,1, 11.7,1,1, 8.846, 10492.884, 208.252, 52689.274 21/05/12,21:09:01,10,11,1, 11.7,1,1, 8.846, 10492.906, 208.239, 52689.283 21/05/12,21:09:01,11,11,1, 11.7,1,1, 8.846, 10492.873, 208.211, 52689.243 21/05/12,21:09:01,12,11,1, 11.7,1,1, 8.846, 10492.873, 208.271, 52689.315 21/05/12,21:09:01,13,11,1, 11.7,1,1, 8.846, 10492.887, 208.260, 52689.312 21/05/12,21:09:01,14,11,1, 11.7,1,1, 8.846, 10492.866, 208.261, 52689.274 21/05/12,21:09:01,15,11,1, 11.7,1,1, 8.846, 10492.860, 208.278, 52689.308 21/05/12,21:09:01,16,11,1, 11.7,1,1, 8.846, 10492.869, 208.246, 52689.292 21/05/12,21:09:01,17,11,1, 11.7,1,1, 8.846, 10492.882, 208.262, 52689.260 21/05/12,21:09:01,18,11,1, 11.7,1,1, 8.846, 10492.853, 208.282, 52689.273 21/05/12,21:09:01,19,11,1, 11.7,1,1, 8.846, 10492.856, 208.253, 52689.324 21/05/12,21:09:02,00,11,1, 11.9,1,1, 8.846, 10492.855, 208.253, 52689.324 21/05/12,21:09:02,01,11,1, 11.9,1,1, 8.846, 10492.889, 208.331, 52689.411 21/05/12,21:09:02,02,11,1, 11.9,1,1, 8.846, 10492.815, 208.288, 52689.356 21/05/12,21:09:02,03,11,1, 11.9,1,1, 8.846, 10492.837, 208.303, 52689.384 21/05/12,21:09:02,04,11,1, 11.9,1,1, 8.846, 10492.822, 208.301, 52689.386 21/05/12,21:09:02,05,11,1, 11.9,1,1, 8.846, 10492.840, 208.294, 52689.357 21/05/12,21:09:02,06,11,1, 11.9,1,1, 8.846, 10492.811, 208.339, 52689.538 21/05/12,21:09:02,07,11,1, 11.9,1,1, 8.846, 10492.811, 208.320, 52689.279 21/05/12,21:09:02,08,11,1, 11.9,1,1, 8.846, 10492.826, 208.294, 52689.351 21/05/12,21:09:02,09,11,1, 11.9,1,1, 8.846, 10492.858, 208.356, 52689.339 21/05/12,21:09:02,10,11,1, 11.9,1,1, 8.846, 10492.829, 208.348, 52689.386 21/05/12,21:09:02,11,11,1, 11.9,1,1, 8.846, 10492.844, 208.312, 52689.341 21/05/12,21:09:02,12,11,1, 11.9,1,1, 8.846, 10492.803, 208.353, 52689.137 21/05/12,21:09:02,13,11,1, 11.9,1,1, 8.846, 10492.761, 208.356, 52689.467 21/05/12,21:09:02,14,11,1, 11.9,1,1, 8.846, 10492.794, 208.367, 52689.489 21/05/12,21:09:02,15,11,1, 11.9,1,1, 8.846, 10492.809, 208.404, 52689.519 21/05/12,21:09:02,16,11,1, 11.9,1,1, 8.846, 10492.806, 208.365, 52689.437 21/05/12,21:09:02,17,11,1, 11.9,1,1, 8.846, 10492.803, 208.373, 52689.452 21/05/12,21:09:02,18,11,1, 11.9,1,1, 8.846, 10492.806, 208.396, 52689.467 21/05/12,21:09:02,19,11,1, 11.9,1,1, 8.846, 10492.799, 208.381, 52689.487 21/05/12,21:09:03,00,11,1, 11.8,1,1, 8.847, 10492.797, 208.381, 52689.487 21/05/12,21:09:03,01,11,1, 11.8,1,1, 8.847, 10492.817, 208.441, 52689.516 21/05/12,21:09:03,02,11,1, 11.8,1,1, 8.847, 10492.780, 208.401, 52689.472 21/05/12,21:09:03,03,11,1, 11.8,1,1, 8.847, 10492.765, 208.409, 52689.489 21/05/12,21:09:03,04,11,1, 11.8,1,1, 8.847, 10492.776, 208.413, 52689.498 21/05/12,21:09:03,05,11,1, 11.8,1,1, 8.847, 10492.759, 208.416, 52689.488 21/05/12,21:09:03,06,11,1, 11.8,1,1, 8.847, 10492.766, 208.448, 52689.571 21/05/12,21:09:03,07,11,1, 11.8,1,1, 8.847, 10492.792, 208.454, 52689.514 21/05/12,21:09:03,08,11,1, 11.8,1,1, 8.847, 10492.785, 208.408, 52689.556 21/05/12,21:09:03,09,11,1, 11.8,1,1, 8.847, 10492.754, 208.473, 52689.569 21/05/12,21:09:03,10,11,1, 11.8,1,1, 8.847, 10492.764, 208.488, 52689.549 21/05/12,21:09:03,11,11,1, 11.8,1,1, 8.847, 10492.755, 208.464, 52689.552 21/05/12,21:09:03,12,11,1, 11.8,1,1, 8.847, 10492.757, 208.485, 52689.554 21/05/12,21:09:03,13,11,1, 11.8,1,1, 8.847, 10492.720, 208.455, 52689.553 21/05/12,21:09:03,14,11,1, 11.8,1,1, 8.847, 10492.695, 208.448, 52689.590 21/05/12,21:09:03,15,11,1, 11.8,1,1, 8.847, 10492.707, 208.512, 52689.588 21/05/12,21:09:03,16,11,1, 11.8,1,1, 8.847, 10492.719, 208.505, 52689.569 21/05/12,21:09:03,17,11,1, 11.8,1,1, 8.847, 10492.723, 208.501, 52689.581 21/05/12,21:09:03,18,11,1, 11.8,1,1, 8.847, 10492.721, 208.512, 52689.606 21/05/12,21:09:03,19,11,1, 11.8,1,1, 8.847, 10492.712, 208.476, 52689.560 21/05/12,21:09:04,00,11,1, 11.9,1,1, 8.844, 10492.705, 208.476, 52689.560 21/05/12,21:09:04,01,11,1, 11.9,1,1, 8.844, 10492.676, 208.519, 52689.622 21/05/12,21:09:04,02,11,1, 11.9,1,1, 8.844, 10492.690, 208.513, 52689.628 21/05/12,21:09:04,03,11,1, 11.9,1,1, 8.844, 10492.701, 208.496, 52689.668 21/05/12,21:09:04,04,11,1, 11.9,1,1, 8.844, 10492.685, 208.519, 52689.642 21/05/12,21:09:04,05,11,1, 11.9,1,1, 8.844, 10492.696, 208.514, 52689.615 21/05/12,21:09:04,06,11,1, 11.9,1,1, 8.844, 10492.700, 208.548, 52689.666 21/05/12,21:09:04,07,11,1, 11.9,1,1, 8.844, 10492.665, 208.520, 52689.651 21/05/12,21:09:04,08,11,1, 11.9,1,1, 8.844, 10492.667, 208.552, 52689.653 21/05/12,21:09:04,09,11,1, 11.9,1,1, 8.844, 10492.689, 208.559, 52689.670 21/05/12,21:09:04,10,11,1, 11.9,1,1, 8.844, 10492.650, 208.544, 52689.628 21/05/12,21:09:04,11,11,1, 11.9,1,1, 8.844, 10492.663, 208.535, 52689.638 21/05/12,21:09:04,12,11,1, 11.9,1,1, 8.844, 10492.678, 208.597, 52689.717 21/05/12,21:09:04,13,11,1, 11.9,1,1, 8.844, 10492.619, 208.575, 52689.767 21/05/12,21:09:04,14,11,1, 11.9,1,1, 8.844, 10492.687, 208.604, 52689.723 21/05/12,21:09:04,15,11,1, 11.9,1,1, 8.844, 10492.663, 208.606, 52689.757 21/05/12,21:09:04,16,11,1, 11.9,1,1, 8.844, 10492.611, 208.596, 52689.641 21/05/12,21:09:04,17,11,1, 11.9,1,1, 8.844, 10492.623, 208.638, 52689.757 21/05/12,21:09:04,18,11,1, 11.9,1,1, 8.844, 10492.599, 208.632, 52689.750 21/05/12,21:09:04,19,11,1, 11.9,1,1, 8.844, 10492.575, 208.597, 52689.752 21/05/12,21:09:05,00,11,1, 11.9,1,1, 8.845, 10492.572, 208.597, 52689.752 21/05/12,21:09:05,01,11,1, 11.9,1,1, 8.845, 10492.596, 208.636, 52689.740 21/05/12,21:09:05,02,11,1, 11.9,1,1, 8.845, 10492.563, 208.643, 52689.745 21/05/12,21:09:05,03,11,1, 11.9,1,1, 8.845, 10492.588, 208.659, 52689.795 21/05/12,21:09:05,04,11,1, 11.9,1,1, 8.845, 10492.558, 208.655, 52689.781 21/05/12,21:09:05,05,11,1, 11.9,1,1, 8.845, 10492.546, 208.654, 52689.775 21/05/12,21:09:05,06,11,1, 11.9,1,1, 8.845, 10492.551, 208.697, 52689.814 21/05/12,21:09:05,07,11,1, 11.9,1,1, 8.845, 10492.532, 208.654, 52689.779 21/05/12,21:09:05,08,11,1, 11.9,1,1, 8.845, 10492.541, 208.678, 52689.776 21/05/12,21:09:05,09,11,1, 11.9,1,1, 8.845, 10492.556, 208.712, 52689.811 21/05/12,21:09:05,10,11,1, 11.9,1,1, 8.845, 10492.522, 208.690, 52689.813 21/05/12,21:09:05,11,11,1, 11.9,1,1, 8.845, 10492.532, 208.704, 52689.831 21/05/12,21:09:05,12,11,1, 11.9,1,1, 8.845, 10492.518, 208.716, 52689.870 21/05/12,21:09:05,13,11,1, 11.9,1,1, 8.845, 10492.491, 208.712, 52689.827 21/05/12,21:09:05,14,11,1, 11.9,1,1, 8.845, 10492.504, 208.734, 52689.852 21/05/12,21:09:05,15,11,1, 11.9,1,1, 8.845, 10492.448, 208.719, 52689.717 21/05/12,21:09:05,16,11,1, 11.9,1,1, 8.845, 10492.511, 208.713, 52689.898 21/05/12,21:09:05,17,11,1, 11.9,1,1, 8.845, 10492.515, 208.733, 52689.848 21/05/12,21:09:05,18,11,1, 11.9,1,1, 8.845, 10492.494, 208.725, 52689.864 21/05/12,21:09:05,19,11,1, 11.9,1,1, 8.845, 10492.475, 208.723, 52689.843 21/05/12,21:09:06,00,11,1, 11.9,1,1, 8.850, 10492.471, 208.723, 52689.843 21/05/12,21:09:06,01,11,1, 11.9,1,1, 8.850, 10492.466, 208.752, 52689.902 21/05/12,21:09:06,02,11,1, 11.9,1,1, 8.850, 10492.450, 208.763, 52689.951 21/05/12,21:09:06,03,11,1, 11.9,1,1, 8.850, 10492.458, 208.791, 52689.943 21/05/12,21:09:06,04,11,1, 11.9,1,1, 8.850, 10492.426, 208.748, 52689.910 21/05/12,21:09:06,05,11,1, 11.9,1,1, 8.850, 10492.415, 208.755, 52689.915 21/05/12,21:09:06,06,11,1, 11.9,1,1, 8.850, 10492.421, 208.799, 52689.962 21/05/12,21:09:06,07,11,1, 11.9,1,1, 8.850, 10492.427, 208.776, 52689.945 21/05/12,21:09:06,08,11,1, 11.9,1,1, 8.850, 10492.421, 208.809, 52689.999 21/05/12,21:09:06,09,11,1, 11.9,1,1, 8.850, 10492.429, 208.825, 52689.959 21/05/12,21:09:06,10,11,1, 11.9,1,1, 8.850, 10492.398, 208.799, 52689.980 21/05/12,21:09:06,11,11,1, 11.9,1,1, 8.850, 10492.395, 208.824, 52689.987 21/05/12,21:09:06,12,11,1, 11.9,1,1, 8.850, 10492.368, 208.826, 52689.964 21/05/12,21:09:06,13,11,1, 11.9,1,1, 8.850, 10492.388, 208.801, 52689.966 21/05/12,21:09:06,14,11,1, 11.9,1,1, 8.850, 10492.397, 208.863, 52689.992 21/05/12,21:09:06,15,11,1, 11.9,1,1, 8.850, 10492.358, 208.856, 52690.007 21/05/12,21:09:06,16,11,1, 11.9,1,1, 8.850, 10492.364, 208.827, 52689.970 21/05/12,21:09:06,17,11,1, 11.9,1,1, 8.850, 10492.344, 208.874, 52689.994 21/05/12,21:09:06,18,11,1, 11.9,1,1, 8.850, 10492.347, 208.871, 52690.067 21/05/12,21:09:06,19,11,1, 11.9,1,1, 8.850, 10492.355, 208.884, 52690.040 21/05/12,21:09:07,00,11,1, 11.9,1,1, 8.847, 10492.355, 208.884, 52690.040 21/05/12,21:09:07,01,11,1, 11.9,1,1, 8.847, 10492.302, 208.860, 52690.069 21/05/12,21:09:07,02,11,1, 11.9,1,1, 8.847, 10492.337, 208.882, 52690.038 21/05/12,21:09:07,03,11,1, 11.9,1,1, 8.847, 10492.321, 208.890, 52690.079 21/05/12,21:09:07,04,11,1, 11.9,1,1, 8.847, 10492.287, 208.885, 52690.059 21/05/12,21:09:07,05,11,1, 11.9,1,1, 8.847, 10492.292, 208.924, 52690.105 21/05/12,21:09:07,06,11,1, 11.9,1,1, 8.847, 10492.310, 208.926, 52690.121 21/05/12,21:09:07,07,11,1, 11.9,1,1, 8.847, 10492.291, 208.899, 52690.076 21/05/12,21:09:07,08,11,1, 11.9,1,1, 8.847, 10492.325, 208.932, 52690.120 21/05/12,21:09:07,09,11,1, 11.9,1,1, 8.847, 10492.270, 208.913, 52690.116 21/05/12,21:09:07,10,11,1, 11.9,1,1, 8.847, 10492.273, 208.942, 52690.127 21/05/12,21:09:07,11,11,1, 11.9,1,1, 8.847, 10492.275, 208.918, 52690.092 21/05/12,21:09:07,12,11,1, 11.9,1,1, 8.847, 10492.249, 208.929, 52690.135 21/05/12,21:09:07,13,11,1, 11.9,1,1, 8.847, 10492.270, 208.914, 52690.130 21/05/12,21:09:07,14,11,1, 11.9,1,1, 8.847, 10492.265, 208.977, 52690.193 21/05/12,21:09:07,15,11,1, 11.9,1,1, 8.847, 10492.266, 208.953, 52690.171 21/05/12,21:09:07,16,11,1, 11.9,1,1, 8.847, 10492.259, 208.944, 52690.099 21/05/12,21:09:07,17,11,1, 11.9,1,1, 8.847, 10492.236, 208.980, 52690.144 21/05/12,21:09:07,18,11,1, 11.9,1,1, 8.847, 10492.220, 208.939, 52690.166 21/05/12,21:09:07,19,11,1, 11.9,1,1, 8.847, 10492.240, 208.968, 52690.161 21/05/12,21:09:08,00,11,1, 11.9,1,1, 8.842, 10492.238, 208.968, 52690.161 21/05/12,21:09:08,01,11,1, 11.9,1,1, 8.842, 10492.197, 208.947, 52690.197 21/05/12,21:09:08,02,11,1, 11.9,1,1, 8.842, 10492.211, 208.997, 52690.192 21/05/12,21:09:08,03,11,1, 11.9,1,1, 8.842, 10492.198, 209.001, 52690.182 21/05/12,21:09:08,04,11,1, 11.9,1,1, 8.842, 10492.179, 208.968, 52690.159 21/05/12,21:09:08,05,11,1, 11.9,1,1, 8.842, 10492.196, 209.019, 52690.217 21/05/12,21:09:08,06,11,1, 11.9,1,1, 8.842, 10492.190, 209.013, 52690.237 21/05/12,21:09:08,07,11,1, 11.9,1,1, 8.842, 10492.185, 208.986, 52690.199 21/05/12,21:09:08,08,11,1, 11.9,1,1, 8.842, 10492.157, 209.010, 52690.235 21/05/12,21:09:08,09,11,1, 11.9,1,1, 8.842, 10492.196, 208.991, 52690.206 21/05/12,21:09:08,10,11,1, 11.9,1,1, 8.842, 10492.162, 209.004, 52690.243 21/05/12,21:09:08,11,11,1, 11.9,1,1, 8.842, 10492.153, 209.065, 52690.294 21/05/12,21:09:08,12,11,1, 11.9,1,1, 8.842, 10492.155, 209.056, 52690.285 21/05/12,21:09:08,13,11,1, 11.9,1,1, 8.842, 10492.180, 209.039, 52690.320 21/05/12,21:09:08,14,11,1, 11.9,1,1, 8.842, 10492.166, 209.070, 52690.290 21/05/12,21:09:08,15,11,1, 11.9,1,1, 8.842, 10492.128, 209.027, 52690.225 21/05/12,21:09:08,16,11,1, 11.9,1,1, 8.842, 10492.130, 209.045, 52690.353 21/05/12,21:09:08,17,11,1, 11.9,1,1, 8.842, 10492.138, 209.087, 52690.261 21/05/12,21:09:08,18,11,1, 11.9,1,1, 8.842, 10492.140, 209.071, 52690.299 21/05/12,21:09:08,19,11,1, 11.9,1,1, 8.842, 10492.148, 209.097, 52690.285 21/05/12,21:09:09,00,11,1, 11.8,1,1, 8.846, 10492.146, 209.097, 52690.285 21/05/12,21:09:09,01,11,1, 11.8,1,1, 8.846, 10492.156, 209.084, 52690.009 21/05/12,21:09:09,02,11,1, 11.8,1,1, 8.846, 10492.096, 209.129, 52690.315 21/05/12,21:09:09,03,11,1, 11.8,1,1, 8.846, 10492.104, 209.169, 52690.386 21/05/12,21:09:09,04,11,1, 11.8,1,1, 8.846, 10492.110, 209.126, 52690.341 21/05/12,21:09:09,05,11,1, 11.8,1,1, 8.846, 10492.102, 209.142, 52690.395 21/05/12,21:09:09,06,11,1, 11.8,1,1, 8.846, 10492.102, 209.131, 52690.351 21/05/12,21:09:09,07,11,1, 11.8,1,1, 8.846, 10492.093, 209.132, 52690.393 21/05/12,21:09:09,08,11,1, 11.8,1,1, 8.846, 10492.085, 209.178, 52690.406 21/05/12,21:09:09,09,11,1, 11.8,1,1, 8.846, 10492.091, 209.174, 52690.551 21/05/12,21:09:09,10,11,1, 11.8,1,1, 8.846, 10492.079, 209.203, 52690.391 21/05/12,21:09:09,11,11,1, 11.8,1,1, 8.846, 10492.084, 209.218, 52690.552 21/05/12,21:09:09,12,11,1, 11.8,1,1, 8.846, 10492.067, 209.175, 52690.339 21/05/12,21:09:09,13,11,1, 11.8,1,1, 8.846, 10492.070, 209.198, 52690.374 21/05/12,21:09:09,14,11,1, 11.8,1,1, 8.846, 10492.085, 209.202, 52690.439 21/05/12,21:09:09,15,11,1, 11.8,1,1, 8.846, 10492.067, 209.164, 52690.403 21/05/12,21:09:09,16,11,1, 11.8,1,1, 8.846, 10492.068, 209.231, 52690.450 21/05/12,21:09:09,17,11,1, 11.8,1,1, 8.846, 10492.062, 209.249, 52690.459 21/05/12,21:09:09,18,11,1, 11.8,1,1, 8.846, 10492.036, 209.225, 52690.405 21/05/12,21:09:09,19,11,1, 11.8,1,1, 8.846, 10492.034, 209.267, 52690.498 21/05/12,21:09:10,00,11,1, 11.8,1,1, 8.845, 10492.029, 209.267, 52690.498 21/05/12,21:09:10,01,11,1, 11.8,1,1, 8.845, 10492.026, 209.227, 52690.452 21/05/12,21:09:10,02,11,1, 11.8,1,1, 8.845, 10492.030, 209.254, 52690.480 21/05/12,21:09:10,03,11,1, 11.8,1,1, 8.845, 10491.995, 209.241, 52690.466 21/05/12,21:09:10,04,11,1, 11.8,1,1, 8.845, 10492.015, 209.231, 52690.471 21/05/12,21:09:10,05,11,1, 11.8,1,1, 8.845, 10492.014, 209.279, 52690.494 21/05/12,21:09:10,06,11,1, 11.8,1,1, 8.845, 10492.010, 209.267, 52690.473 21/05/12,21:09:10,07,11,1, 11.8,1,1, 8.845, 10492.003, 209.273, 52690.514 21/05/12,21:09:10,08,11,1, 11.8,1,1, 8.845, 10492.020, 209.297, 52690.526 21/05/12,21:09:10,09,11,1, 11.8,1,1, 8.845, 10491.998, 209.264, 52690.487 21/05/12,21:09:10,10,11,1, 11.8,1,1, 8.845, 10491.985, 209.293, 52690.567 21/05/12,21:09:10,11,11,1, 11.8,1,1, 8.845, 10491.988, 209.292, 52690.568 21/05/12,21:09:10,12,11,1, 11.8,1,1, 8.845, 10491.942, 209.286, 52690.517 21/05/12,21:09:10,13,11,1, 11.8,1,1, 8.845, 10491.968, 209.293, 52690.553 21/05/12,21:09:10,14,11,1, 11.8,1,1, 8.845, 10491.970, 209.309, 52690.569 21/05/12,21:09:10,15,11,1, 11.8,1,1, 8.845, 10491.953, 209.305, 52690.555 21/05/12,21:09:10,16,11,1, 11.8,1,1, 8.845, 10491.995, 209.344, 52690.622 21/05/12,21:09:10,17,11,1, 11.8,1,1, 8.845, 10491.975, 209.334, 52690.606 21/05/12,21:09:10,18,11,1, 11.8,1,1, 8.845, 10491.926, 209.302, 52690.594 21/05/12,21:09:10,19,11,1, 11.8,1,1, 8.845, 10491.946, 209.321, 52690.582 21/05/12,21:09:11,00,11,1, 11.7,1,1, 8.845, 10491.946, 209.321, 52690.582 21/05/12,21:09:11,01,11,1, 11.7,1,1, 8.845, 10491.942, 209.305, 52690.582 21/05/12,21:09:11,02,11,1, 11.7,1,1, 8.845, 10491.929, 209.347, 52690.599 21/05/12,21:09:11,03,11,1, 11.7,1,1, 8.845, 10491.958, 209.336, 52690.613 21/05/12,21:09:11,04,11,1, 11.7,1,1, 8.845, 10491.947, 209.342, 52690.604 21/05/12,21:09:11,05,11,1, 11.7,1,1, 8.845, 10491.955, 209.377, 52690.634 21/05/12,21:09:11,06,11,1, 11.7,1,1, 8.845, 10491.930, 209.348, 52690.577 21/05/12,21:09:11,07,11,1, 11.7,1,1, 8.845, 10491.919, 209.356, 52690.608 21/05/12,21:09:11,08,11,1, 11.7,1,1, 8.845, 10491.927, 209.367, 52690.649 21/05/12,21:09:11,09,11,1, 11.7,1,1, 8.845, 10491.916, 209.347, 52690.644 21/05/12,21:09:11,10,11,1, 11.7,1,1, 8.845, 10491.935, 209.346, 52690.654 21/05/12,21:09:11,11,11,1, 11.7,1,1, 8.845, 10491.903, 209.365, 52690.651 21/05/12,21:09:11,12,11,1, 11.7,1,1, 8.845, 10491.906, 209.367, 52690.687 21/05/12,21:09:11,13,11,1, 11.7,1,1, 8.845, 10491.906, 209.410, 52690.729 21/05/12,21:09:11,14,11,1, 11.7,1,1, 8.845, 10491.889, 209.411, 52690.729 21/05/12,21:09:11,15,11,1, 11.7,1,1, 8.845, 10491.881, 209.385, 52690.726 21/05/12,21:09:11,16,11,1, 11.7,1,1, 8.845, 10491.907, 209.386, 52690.736 21/05/12,21:09:11,17,11,1, 11.7,1,1, 8.845, 10491.895, 209.411, 52690.714 21/05/12,21:09:11,18,11,1, 11.7,1,1, 8.845, 10491.874, 209.387, 52690.665 21/05/12,21:09:11,19,11,1, 11.7,1,1, 8.845, 10491.877, 209.467, 52690.707 21/05/12,21:09:12,00,11,1, 11.9,1,1, 8.846, 10491.871, 209.467, 52690.707 21/05/12,21:09:12,01,11,1, 11.9,1,1, 8.846, 10491.860, 209.442, 52690.751 21/05/12,21:09:12,02,11,1, 11.9,1,1, 8.846, 10491.887, 209.486, 52690.750 21/05/12,21:09:12,03,11,1, 11.9,1,1, 8.846, 10491.876, 209.465, 52690.738 21/05/12,21:09:12,04,11,1, 11.9,1,1, 8.846, 10491.879, 209.422, 52690.734 21/05/12,21:09:12,05,11,1, 11.9,1,1, 8.846, 10491.896, 209.490, 52690.786 21/05/12,21:09:12,06,11,1, 11.9,1,1, 8.846, 10491.858, 209.431, 52690.742 21/05/12,21:09:12,07,11,1, 11.9,1,1, 8.846, 10491.865, 209.474, 52690.752 21/05/12,21:09:12,08,11,1, 11.9,1,1, 8.846, 10491.872, 209.484, 52690.775 21/05/12,21:09:12,09,11,1, 11.9,1,1, 8.846, 10491.873, 209.466, 52690.747 21/05/12,21:09:12,10,11,1, 11.9,1,1, 8.846, 10491.852, 209.489, 52690.738 21/05/12,21:09:12,11,11,1, 11.9,1,1, 8.846, 10491.855, 209.521, 52690.780 21/05/12,21:09:12,12,11,1, 11.9,1,1, 8.846, 10491.860, 209.467, 52690.769 21/05/12,21:09:12,13,11,1, 11.9,1,1, 8.846, 10491.864, 209.525, 52690.809 21/05/12,21:09:12,14,11,1, 11.9,1,1, 8.846, 10491.858, 209.525, 52690.798 21/05/12,21:09:12,15,11,1, 11.9,1,1, 8.846, 10491.852, 209.502, 52690.821 21/05/12,21:09:12,16,11,1, 11.9,1,1, 8.846, 10491.861, 209.539, 52690.839 21/05/12,21:09:12,17,11,1, 11.9,1,1, 8.846, 10491.874, 209.535, 52690.798 21/05/12,21:09:12,18,11,1, 11.9,1,1, 8.846, 10491.850, 209.546, 52690.823 21/05/12,21:09:12,19,11,1, 11.9,1,1, 8.846, 10491.824, 209.555, 52690.872 21/05/12,21:09:13,00,11,1, 11.8,1,1, 8.847, 10491.821, 209.555, 52690.872 21/05/12,21:09:13,01,11,1, 11.8,1,1, 8.847, 10491.826, 209.550, 52690.859 21/05/12,21:09:13,02,11,1, 11.8,1,1, 8.847, 10491.810, 209.581, 52690.857 21/05/12,21:09:13,03,11,1, 11.8,1,1, 8.847, 10491.851, 209.545, 52690.858 21/05/12,21:09:13,04,11,1, 11.8,1,1, 8.847, 10491.799, 209.552, 52690.847 21/05/12,21:09:13,05,11,1, 11.8,1,1, 8.847, 10491.836, 209.575, 52690.870 21/05/12,21:09:13,06,11,1, 11.8,1,1, 8.847, 10491.826, 209.551, 52690.831 21/05/12,21:09:13,07,11,1, 11.8,1,1, 8.847, 10491.831, 209.628, 52690.892 21/05/12,21:09:13,08,11,1, 11.8,1,1, 8.847, 10491.830, 209.624, 52690.896 21/05/12,21:09:13,09,11,1, 11.8,1,1, 8.847, 10491.817, 209.588, 52690.869 21/05/12,21:09:13,10,11,1, 11.8,1,1, 8.847, 10491.816, 209.618, 52690.920 21/05/12,21:09:13,11,11,1, 11.8,1,1, 8.847, 10491.818, 209.608, 52690.907 21/05/12,21:09:13,12,11,1, 11.8,1,1, 8.847, 10491.810, 209.594, 52690.890 21/05/12,21:09:13,13,11,1, 11.8,1,1, 8.847, 10491.823, 209.638, 52690.945 21/05/12,21:09:13,14,11,1, 11.8,1,1, 8.847, 10491.785, 209.645, 52690.905 21/05/12,21:09:13,15,11,1, 11.8,1,1, 8.847, 10491.773, 209.624, 52690.762 21/05/12,21:09:13,16,11,1, 11.8,1,1, 8.847, 10491.849, 209.671, 52691.009 21/05/12,21:09:13,17,11,1, 11.8,1,1, 8.847, 10491.834, 209.671, 52690.873 21/05/12,21:09:13,18,11,1, 11.8,1,1, 8.847, 10491.822, 209.644, 52690.973 21/05/12,21:09:13,19,11,1, 11.8,1,1, 8.847, 10491.839, 209.697, 52691.014 21/05/12,21:09:14,00,11,1, 11.8,1,1, 8.844, 10491.837, 209.697, 52691.014 21/05/12,21:09:14,01,11,1, 11.8,1,1, 8.844, 10491.818, 209.676, 52690.974 21/05/12,21:09:14,02,11,1, 11.8,1,1, 8.844, 10491.800, 209.695, 52690.982 21/05/12,21:09:14,03,11,1, 11.8,1,1, 8.844, 10491.787, 209.664, 52691.007 21/05/12,21:09:14,04,11,1, 11.8,1,1, 8.844, 10491.828, 209.719, 52691.024 21/05/12,21:09:14,05,11,1, 11.8,1,1, 8.844, 10491.799, 209.713, 52690.980 21/05/12,21:09:14,06,11,1, 11.8,1,1, 8.844, 10491.794, 209.687, 52691.015 21/05/12,21:09:14,07,11,1, 11.8,1,1, 8.844, 10491.797, 209.739, 52691.031 21/05/12,21:09:14,08,11,1, 11.8,1,1, 8.844, 10491.791, 209.714, 52691.004 21/05/12,21:09:14,09,11,1, 11.8,1,1, 8.844, 10491.772, 209.697, 52691.010 21/05/12,21:09:14,10,11,1, 11.8,1,1, 8.844, 10491.795, 209.724, 52691.045 21/05/12,21:09:14,11,11,1, 11.8,1,1, 8.844, 10491.770, 209.712, 52691.010 21/05/12,21:09:14,12,11,1, 11.8,1,1, 8.844, 10491.809, 209.696, 52691.028 21/05/12,21:09:14,13,11,1, 11.8,1,1, 8.844, 10491.783, 209.744, 52691.072 21/05/12,21:09:14,14,11,1, 11.8,1,1, 8.844, 10491.765, 209.743, 52691.062 21/05/12,21:09:14,15,11,1, 11.8,1,1, 8.844, 10491.785, 209.751, 52691.082 21/05/12,21:09:14,16,11,1, 11.8,1,1, 8.844, 10491.798, 209.767, 52691.101 21/05/12,21:09:14,17,11,1, 11.8,1,1, 8.844, 10491.776, 209.709, 52690.785 21/05/12,21:09:14,18,11,1, 11.8,1,1, 8.844, 10491.794, 209.750, 52691.037 21/05/12,21:09:14,19,11,1, 11.8,1,1, 8.844, 10491.782, 209.760, 52691.027 21/05/12,21:09:15,00,11,1, 11.9,1,1, 8.841, 10491.779, 209.760, 52691.027 21/05/12,21:09:15,01,11,1, 11.9,1,1, 8.841, 10491.773, 209.806, 52691.105 21/05/12,21:09:15,02,11,1, 11.9,1,1, 8.841, 10491.792, 209.774, 52691.089 21/05/12,21:09:15,03,11,1, 11.9,1,1, 8.841, 10491.802, 209.766, 52691.085 21/05/12,21:09:15,04,11,1, 11.9,1,1, 8.841, 10491.793, 209.802, 52691.118 21/05/12,21:09:15,05,11,1, 11.9,1,1, 8.841, 10491.788, 209.766, 52691.061 21/05/12,21:09:15,06,11,1, 11.9,1,1, 8.841, 10491.783, 209.758, 52691.082 21/05/12,21:09:15,07,11,1, 11.9,1,1, 8.841, 10491.786, 209.790, 52691.135 21/05/12,21:09:15,08,11,1, 11.9,1,1, 8.841, 10491.771, 209.786, 52691.160 21/05/12,21:09:15,09,11,1, 11.9,1,1, 8.841, 10491.778, 209.799, 52691.133 21/05/12,21:09:15,10,11,1, 11.9,1,1, 8.841, 10491.801, 209.867, 52691.191 21/05/12,21:09:15,11,11,1, 11.9,1,1, 8.841, 10491.778, 209.820, 52691.137 21/05/12,21:09:15,12,11,1, 11.9,1,1, 8.841, 10491.796, 209.794, 52691.147 21/05/12,21:09:15,13,11,1, 11.9,1,1, 8.841, 10491.792, 209.844, 52691.189 21/05/12,21:09:15,14,11,1, 11.9,1,1, 8.841, 10491.778, 209.803, 52691.186 21/05/12,21:09:15,15,11,1, 11.9,1,1, 8.841, 10491.794, 209.818, 52691.179 21/05/12,21:09:15,16,11,1, 11.9,1,1, 8.841, 10491.771, 209.828, 52691.147 21/05/12,21:09:15,17,11,1, 11.9,1,1, 8.841, 10491.807, 209.851, 52691.169 21/05/12,21:09:15,18,11,1, 11.9,1,1, 8.841, 10491.794, 209.873, 52691.219 21/05/12,21:09:15,19,11,1, 11.9,1,1, 8.841, 10491.804, 209.880, 52691.206 21/05/12,21:09:16,00,11,1, 11.9,1,1, 8.844, 10491.804, 209.880, 52691.206 21/05/12,21:09:16,01,11,1, 11.9,1,1, 8.844, 10491.798, 209.901, 52691.190 21/05/12,21:09:16,02,11,1, 11.9,1,1, 8.844, 10491.778, 209.905, 52691.224 21/05/12,21:09:16,03,11,1, 11.9,1,1, 8.844, 10491.777, 209.896, 52691.216 21/05/12,21:09:16,04,11,1, 11.9,1,1, 8.844, 10491.807, 209.952, 52691.259 21/05/12,21:09:16,05,11,1, 11.9,1,1, 8.844, 10491.807, 209.917, 52691.231 21/05/12,21:09:16,06,11,1, 11.9,1,1, 8.844, 10491.783, 209.887, 52691.235 21/05/12,21:09:16,07,11,1, 11.9,1,1, 8.844, 10491.803, 209.959, 52691.271 21/05/12,21:09:16,08,11,1, 11.9,1,1, 8.844, 10491.815, 209.952, 52691.272 21/05/12,21:09:16,09,11,1, 11.9,1,1, 8.844, 10491.816, 209.941, 52691.111 21/05/12,21:09:16,10,11,1, 11.9,1,1, 8.844, 10491.814, 209.971, 52691.269 21/05/12,21:09:16,11,11,1, 11.9,1,1, 8.844, 10491.766, 209.962, 52691.247 21/05/12,21:09:16,12,11,1, 11.9,1,1, 8.844, 10491.829, 209.974, 52691.231 21/05/12,21:09:16,13,11,1, 11.9,1,1, 8.844, 10491.759, 210.005, 52691.281 21/05/12,21:09:16,14,11,1, 11.9,1,1, 8.844, 10491.797, 210.005, 52691.289 21/05/12,21:09:16,15,11,1, 11.9,1,1, 8.844, 10491.795, 209.997, 52691.282 21/05/12,21:09:16,16,11,1, 11.9,1,1, 8.844, 10491.786, 210.062, 52691.287 21/05/12,21:09:16,17,11,1, 11.9,1,1, 8.844, 10491.770, 210.036, 52691.318 21/05/12,21:09:16,18,11,1, 11.9,1,1, 8.844, 10491.802, 210.022, 52691.235 21/05/12,21:09:16,19,11,1, 11.9,1,1, 8.844, 10491.750, 210.051, 52691.148 21/05/12,21:09:17,00,11,1, 11.8,1,1, 8.842, 10491.745, 210.051, 52691.148 21/05/12,21:09:17,01,11,1, 11.8,1,1, 8.842, 10491.807, 210.045, 52691.313 21/05/12,21:09:17,02,11,1, 11.8,1,1, 8.842, 10491.761, 210.055, 52691.302 21/05/12,21:09:17,03,11,1, 11.8,1,1, 8.842, 10491.789, 210.050, 52691.340 21/05/12,21:09:17,04,11,1, 11.8,1,1, 8.842, 10491.790, 210.097, 52691.384 21/05/12,21:09:17,05,11,1, 11.8,1,1, 8.842, 10491.784, 210.067, 52691.368 21/05/12,21:09:17,06,11,1, 11.8,1,1, 8.842, 10491.763, 210.059, 52691.356 21/05/12,21:09:17,07,11,1, 11.8,1,1, 8.842, 10491.758, 210.075, 52691.366 21/05/12,21:09:17,08,11,1, 11.8,1,1, 8.842, 10491.750, 210.066, 52691.337 21/05/12,21:09:17,09,11,1, 11.8,1,1, 8.842, 10491.763, 210.061, 52691.343 21/05/12,21:09:17,10,11,1, 11.8,1,1, 8.842, 10491.766, 210.112, 52691.353 21/05/12,21:09:17,11,11,1, 11.8,1,1, 8.842, 10491.753, 210.084, 52691.336 21/05/12,21:09:17,12,11,1, 11.8,1,1, 8.842, 10491.759, 210.109, 52691.364 21/05/12,21:09:17,13,11,1, 11.8,1,1, 8.842, 10491.763, 210.129, 52691.399 21/05/12,21:09:17,14,11,1, 11.8,1,1, 8.842, 10491.738, 210.107, 52691.384 21/05/12,21:09:17,15,11,1, 11.8,1,1, 8.842, 10491.741, 210.137, 52691.362 21/05/12,21:09:17,16,11,1, 11.8,1,1, 8.842, 10491.744, 210.148, 52691.434 21/05/12,21:09:17,17,11,1, 11.8,1,1, 8.842, 10491.724, 210.116, 52691.414 21/05/12,21:09:17,18,11,1, 11.8,1,1, 8.842, 10491.750, 210.137, 52691.421 21/05/12,21:09:17,19,11,1, 11.8,1,1, 8.842, 10491.765, 210.149, 52691.442 21/05/12,21:09:18,00,11,1, 11.9,1,1, 8.845, 10491.762, 210.149, 52691.442 21/05/12,21:09:18,01,11,1, 11.9,1,1, 8.845, 10491.758, 210.179, 52691.431 21/05/12,21:09:18,02,11,1, 11.9,1,1, 8.845, 10491.748, 210.159, 52691.407 21/05/12,21:09:18,03,11,1, 11.9,1,1, 8.845, 10491.771, 210.156, 52691.404 21/05/12,21:09:18,04,11,1, 11.9,1,1, 8.845, 10491.762, 210.165, 52691.471 21/05/12,21:09:18,05,11,1, 11.9,1,1, 8.845, 10491.750, 210.143, 52691.447 21/05/12,21:09:18,06,11,1, 11.9,1,1, 8.845, 10491.748, 210.156, 52691.458 21/05/12,21:09:18,07,11,1, 11.9,1,1, 8.845, 10491.739, 210.198, 52691.470 21/05/12,21:09:18,08,11,1, 11.9,1,1, 8.845, 10491.742, 210.192, 52691.473 21/05/12,21:09:18,09,11,1, 11.9,1,1, 8.845, 10491.762, 210.179, 52691.481 21/05/12,21:09:18,10,11,1, 11.9,1,1, 8.845, 10491.769, 210.222, 52691.525 21/05/12,21:09:18,11,11,1, 11.9,1,1, 8.845, 10491.747, 210.183, 52691.459 21/05/12,21:09:18,12,11,1, 11.9,1,1, 8.845, 10491.721, 210.194, 52691.454 21/05/12,21:09:18,13,11,1, 11.9,1,1, 8.845, 10491.747, 210.220, 52691.505 21/05/12,21:09:18,14,11,1, 11.9,1,1, 8.845, 10491.737, 210.186, 52691.544 21/05/12,21:09:18,15,11,1, 11.9,1,1, 8.845, 10491.723, 210.205, 52691.511 21/05/12,21:09:18,16,11,1, 11.9,1,1, 8.845, 10491.745, 210.235, 52691.471 21/05/12,21:09:18,17,11,1, 11.9,1,1, 8.845, 10491.721, 210.187, 52691.521 21/05/12,21:09:18,18,11,1, 11.9,1,1, 8.845, 10491.740, 210.254, 52691.546 21/05/12,21:09:18,19,11,1, 11.9,1,1, 8.845, 10491.735, 210.227, 52691.518 21/05/12,21:09:19,00,11,1, 11.8,1,1, 8.844, 10491.729, 210.227, 52691.518 21/05/12,21:09:19,01,11,1, 11.8,1,1, 8.844, 10491.749, 210.264, 52691.553 21/05/12,21:09:19,02,11,1, 11.8,1,1, 8.844, 10491.737, 210.228, 52691.495 21/05/12,21:09:19,03,11,1, 11.8,1,1, 8.844, 10491.728, 210.205, 52691.522 21/05/12,21:09:19,04,11,1, 11.8,1,1, 8.844, 10491.759, 210.252, 52691.570 21/05/12,21:09:19,05,11,1, 11.8,1,1, 8.844, 10491.722, 210.227, 52691.546 21/05/12,21:09:19,06,11,1, 11.8,1,1, 8.844, 10491.742, 210.227, 52691.512 21/05/12,21:09:19,07,11,1, 11.8,1,1, 8.844, 10491.729, 210.265, 52691.571 21/05/12,21:09:19,08,11,1, 11.8,1,1, 8.844, 10491.730, 210.223, 52691.565 21/05/12,21:09:19,09,11,1, 11.8,1,1, 8.844, 10491.699, 210.246, 52691.561 21/05/12,21:09:19,10,11,1, 11.8,1,1, 8.844, 10491.756, 210.283, 52691.585 21/05/12,21:09:19,11,11,1, 11.8,1,1, 8.844, 10491.720, 210.223, 52691.562 21/05/12,21:09:19,12,11,1, 11.8,1,1, 8.844, 10491.734, 210.255, 52691.577 21/05/12,21:09:19,13,11,1, 11.8,1,1, 8.844, 10491.728, 210.265, 52691.603 21/05/12,21:09:19,14,11,1, 11.8,1,1, 8.844, 10491.695, 210.235, 52691.566 21/05/12,21:09:19,15,11,1, 11.8,1,1, 8.844, 10491.744, 210.274, 52691.626 21/05/12,21:09:19,16,11,1, 11.8,1,1, 8.844, 10491.743, 210.303, 52691.616 21/05/12,21:09:19,17,11,1, 11.8,1,1, 8.844, 10491.723, 210.251, 52691.579 21/05/12,21:09:19,18,11,1, 11.8,1,1, 8.844, 10491.716, 210.271, 52691.628 21/05/12,21:09:19,19,11,1, 11.8,1,1, 8.844, 10491.725, 210.292, 52691.611 21/05/12,21:09:20,00,11,1, 11.9,1,1, 8.840, 10491.720, 210.292, 52691.611 21/05/12,21:09:20,01,11,1, 11.9,1,1, 8.840, 10491.729, 210.307, 52691.670 21/05/12,21:09:20,02,11,1, 11.9,1,1, 8.840, 10491.721, 210.291, 52691.624 21/05/12,21:09:20,03,11,1, 11.9,1,1, 8.840, 10491.740, 210.251, 52691.539 21/05/12,21:09:20,04,11,1, 11.9,1,1, 8.840, 10491.725, 210.320, 52691.698 21/05/12,21:09:20,05,11,1, 11.9,1,1, 8.840, 10491.748, 210.308, 52691.653 21/05/12,21:09:20,06,11,1, 11.9,1,1, 8.840, 10491.726, 210.292, 52691.679 21/05/12,21:09:20,07,11,1, 11.9,1,1, 8.840, 10491.744, 210.290, 52691.686 21/05/12,21:09:20,08,11,1, 11.9,1,1, 8.840, 10491.724, 210.260, 52691.640 21/05/12,21:09:20,09,11,1, 11.9,1,1, 8.840, 10491.694, 210.253, 52691.649 21/05/12,21:09:20,10,11,1, 11.9,1,1, 8.840, 10491.737, 210.311, 52691.658 21/05/12,21:09:20,11,11,1, 11.9,1,1, 8.840, 10491.722, 210.278, 52691.659 21/05/12,21:09:20,12,11,1, 11.9,1,1, 8.840, 10491.741, 210.313, 52691.649 21/05/12,21:09:20,13,11,1, 11.9,1,1, 8.840, 10491.725, 210.304, 52691.705 21/05/12,21:09:20,14,11,1, 11.9,1,1, 8.840, 10491.725, 210.281, 52691.647 21/05/12,21:09:20,15,11,1, 11.9,1,1, 8.840, 10491.687, 210.310, 52691.658 21/05/12,21:09:20,16,11,1, 11.9,1,1, 8.840, 10491.717, 210.313, 52691.685 21/05/12,21:09:20,17,11,1, 11.9,1,1, 8.840, 10491.694, 210.275, 52691.650 21/05/12,21:09:20,18,11,1, 11.9,1,1, 8.840, 10491.703, 210.341, 52691.734 21/05/12,21:09:20,19,11,1, 11.9,1,1, 8.840, 10491.706, 210.316, 52691.717 21/05/12,21:09:21,00,11,1, 11.9,1,1, 8.845, 10491.704, 210.316, 52691.717 21/05/12,21:09:21,01,11,1, 11.9,1,1, 8.845, 10491.730, 210.339, 52691.693 21/05/12,21:09:21,02,11,1, 11.9,1,1, 8.845, 10491.692, 210.322, 52691.730 21/05/12,21:09:21,03,11,1, 11.9,1,1, 8.845, 10491.734, 210.327, 52691.730 21/05/12,21:09:21,04,11,1, 11.9,1,1, 8.845, 10491.706, 210.350, 52691.759 21/05/12,21:09:21,05,11,1, 11.9,1,1, 8.845, 10491.678, 210.317, 52691.678 21/05/12,21:09:21,06,11,1, 11.9,1,1, 8.845, 10491.714, 210.344, 52691.753 21/05/12,21:09:21,07,11,1, 11.9,1,1, 8.845, 10491.718, 210.379, 52691.730 21/05/12,21:09:21,08,11,1, 11.9,1,1, 8.845, 10491.702, 210.338, 52691.730 21/05/12,21:09:21,09,11,1, 11.9,1,1, 8.845, 10491.701, 210.398, 52691.756 21/05/12,21:09:21,10,11,1, 11.9,1,1, 8.845, 10491.708, 210.401, 52691.760 21/05/12,21:09:21,11,11,1, 11.9,1,1, 8.845, 10491.662, 210.351, 52691.745 21/05/12,21:09:21,12,11,1, 11.9,1,1, 8.845, 10491.699, 210.397, 52691.745 21/05/12,21:09:21,13,11,1, 11.9,1,1, 8.845, 10491.708, 210.361, 52691.789 21/05/12,21:09:21,14,11,1, 11.9,1,1, 8.845, 10491.688, 210.365, 52691.754 21/05/12,21:09:21,15,11,1, 11.9,1,1, 8.845, 10491.701, 210.420, 52691.745 21/05/12,21:09:21,16,11,1, 11.9,1,1, 8.845, 10491.715, 210.380, 52691.714 21/05/12,21:09:21,17,11,1, 11.9,1,1, 8.845, 10491.690, 210.368, 52691.738 21/05/12,21:09:21,18,11,1, 11.9,1,1, 8.845, 10491.731, 210.425, 52691.802 21/05/12,21:09:21,19,11,1, 11.9,1,1, 8.845, 10491.700, 210.412, 52691.756 21/05/12,21:09:22,00,11,1, 11.9,1,1, 8.843, 10491.695, 210.412, 52691.756 21/05/12,21:09:22,01,11,1, 11.9,1,1, 8.843, 10491.744, 210.463, 52691.833 21/05/12,21:09:22,02,11,1, 11.9,1,1, 8.843, 10491.676, 210.402, 52691.751 21/05/12,21:09:22,03,11,1, 11.9,1,1, 8.843, 10491.703, 210.392, 52691.794 21/05/12,21:09:22,04,11,1, 11.9,1,1, 8.843, 10491.710, 210.421, 52691.834 21/05/12,21:09:22,05,11,1, 11.9,1,1, 8.843, 10491.712, 210.404, 52691.801 21/05/12,21:09:22,06,11,1, 11.9,1,1, 8.843, 10491.716, 210.436, 52691.834 21/05/12,21:09:22,07,11,1, 11.9,1,1, 8.843, 10491.711, 210.432, 52691.782 21/05/12,21:09:22,08,11,1, 11.9,1,1, 8.843, 10491.682, 210.399, 52691.781 21/05/12,21:09:22,09,11,1, 11.9,1,1, 8.843, 10491.703, 210.431, 52691.807 21/05/12,21:09:22,10,11,1, 11.9,1,1, 8.843, 10491.686, 210.417, 52691.757 21/05/12,21:09:22,11,11,1, 11.9,1,1, 8.843, 10491.697, 210.410, 52691.798 21/05/12,21:09:22,12,11,1, 11.9,1,1, 8.843, 10491.710, 210.437, 52691.826 21/05/12,21:09:22,13,11,1, 11.9,1,1, 8.843, 10491.706, 210.436, 52691.808 21/05/12,21:09:22,14,11,1, 11.9,1,1, 8.843, 10491.704, 210.417, 52691.788 21/05/12,21:09:22,15,11,1, 11.9,1,1, 8.843, 10491.716, 210.484, 52691.877 21/05/12,21:09:22,16,11,1, 11.9,1,1, 8.843, 10491.706, 210.434, 52691.835 21/05/12,21:09:22,17,11,1, 11.9,1,1, 8.843, 10491.679, 210.473, 52691.860 21/05/12,21:09:22,18,11,1, 11.9,1,1, 8.843, 10491.700, 210.478, 52691.889 21/05/12,21:09:22,19,11,1, 11.9,1,1, 8.843, 10491.669, 210.449, 52691.859 21/05/12,21:09:23,00,11,1, 11.9,1,1, 8.840, 10491.662, 210.449, 52691.859 21/05/12,21:09:23,01,11,1, 11.9,1,1, 8.840, 10491.695, 210.452, 52691.831 21/05/12,21:09:23,02,11,1, 11.9,1,1, 8.840, 10491.666, 210.448, 52691.785 21/05/12,21:09:23,03,11,1, 11.9,1,1, 8.840, 10491.660, 210.460, 52691.808 21/05/12,21:09:23,04,11,1, 11.9,1,1, 8.840, 10491.650, 210.473, 52691.819 21/05/12,21:09:23,05,11,1, 11.9,1,1, 8.840, 10491.652, 210.455, 52691.819 21/05/12,21:09:23,06,11,1, 11.9,1,1, 8.840, 10491.674, 210.485, 52691.888 21/05/12,21:09:23,07,11,1, 11.9,1,1, 8.840, 10491.670, 210.468, 52691.842 21/05/12,21:09:23,08,11,1, 11.9,1,1, 8.840, 10491.658, 210.435, 52691.839 21/05/12,21:09:23,09,11,1, 11.9,1,1, 8.840, 10491.673, 210.475, 52691.887 21/05/12,21:09:23,10,11,1, 11.9,1,1, 8.840, 10491.660, 210.448, 52691.860 21/05/12,21:09:23,11,11,1, 11.9,1,1, 8.840, 10491.647, 210.461, 52691.877 21/05/12,21:09:23,12,11,1, 11.9,1,1, 8.840, 10491.661, 210.503, 52691.903 21/05/12,21:09:23,13,11,1, 11.9,1,1, 8.840, 10491.642, 210.488, 52691.861 21/05/12,21:09:23,14,11,1, 11.9,1,1, 8.840, 10491.622, 210.475, 52691.890 21/05/12,21:09:23,15,11,1, 11.9,1,1, 8.840, 10491.643, 210.512, 52691.958 21/05/12,21:09:23,16,11,1, 11.9,1,1, 8.840, 10491.635, 210.445, 52691.837 21/05/12,21:09:23,17,11,1, 11.9,1,1, 8.840, 10491.622, 210.480, 52691.889 21/05/12,21:09:23,18,11,1, 11.9,1,1, 8.840, 10491.630, 210.495, 52691.885 21/05/12,21:09:23,19,11,1, 11.9,1,1, 8.840, 10491.614, 210.464, 52691.886 21/05/12,21:09:24,00,11,1, 11.9,1,1, 8.840, 10491.612, 210.464, 52691.886 21/05/12,21:09:24,01,11,1, 11.9,1,1, 8.840, 10491.628, 210.509, 52691.902 21/05/12,21:09:24,02,11,1, 11.9,1,1, 8.840, 10491.615, 210.479, 52691.890 21/05/12,21:09:24,03,11,1, 11.9,1,1, 8.840, 10491.645, 210.507, 52691.935 21/05/12,21:09:24,04,11,1, 11.9,1,1, 8.840, 10491.652, 210.491, 52691.932 21/05/12,21:09:24,05,11,1, 11.9,1,1, 8.840, 10491.632, 210.480, 52691.928 21/05/12,21:09:24,06,11,1, 11.9,1,1, 8.840, 10491.629, 210.485, 52691.952 21/05/12,21:09:24,07,11,1, 11.9,1,1, 8.840, 10491.631, 210.512, 52691.936 21/05/12,21:09:24,08,11,1, 11.9,1,1, 8.840, 10491.608, 210.477, 52691.909 21/05/12,21:09:24,09,11,1, 11.9,1,1, 8.840, 10491.621, 210.545, 52691.969 21/05/12,21:09:24,10,11,1, 11.9,1,1, 8.840, 10491.653, 210.511, 52692.027 21/05/12,21:09:24,11,11,1, 11.9,1,1, 8.840, 10491.584, 210.545, 52691.966 21/05/12,21:09:24,12,11,1, 11.9,1,1, 8.840, 10491.638, 210.561, 52692.037 21/05/12,21:09:24,13,11,1, 11.9,1,1, 8.840, 10491.608, 210.501, 52691.957 21/05/12,21:09:24,14,11,1, 11.9,1,1, 8.840, 10491.592, 210.530, 52691.944 21/05/12,21:09:24,15,11,1, 11.9,1,1, 8.840, 10491.597, 210.551, 52692.004 21/05/12,21:09:24,16,11,1, 11.9,1,1, 8.840, 10491.620, 210.506, 52691.929 21/05/12,21:09:24,17,11,1, 11.9,1,1, 8.840, 10491.642, 210.540, 52691.929 21/05/12,21:09:24,18,11,1, 11.9,1,1, 8.840, 10491.631, 210.561, 52692.012 21/05/12,21:09:24,19,11,1, 11.9,1,1, 8.840, 10491.617, 210.517, 52691.920 21/05/12,21:09:25,00,11,1, 11.8,1,1, 8.839, 10491.612, 210.517, 52691.920 21/05/12,21:09:25,01,11,1, 11.8,1,1, 8.839, 10491.609, 210.563, 52691.973 21/05/12,21:09:25,02,11,1, 11.8,1,1, 8.839, 10491.596, 210.521, 52691.946 21/05/12,21:09:25,03,11,1, 11.8,1,1, 8.839, 10491.608, 210.547, 52692.017 21/05/12,21:09:25,04,11,1, 11.8,1,1, 8.839, 10491.620, 210.522, 52691.970 21/05/12,21:09:25,05,11,1, 11.8,1,1, 8.839, 10491.609, 210.494, 52691.985 21/05/12,21:09:25,06,11,1, 11.8,1,1, 8.839, 10491.629, 210.550, 52691.961 21/05/12,21:09:25,07,11,1, 11.8,1,1, 8.839, 10491.599, 210.542, 52691.997 21/05/12,21:09:25,08,11,1, 11.8,1,1, 8.839, 10491.599, 210.550, 52691.994 21/05/12,21:09:25,09,11,1, 11.8,1,1, 8.839, 10491.611, 210.577, 52692.000 21/05/12,21:09:25,10,11,1, 11.8,1,1, 8.839, 10491.596, 210.529, 52691.990 21/05/12,21:09:25,11,11,1, 11.8,1,1, 8.839, 10491.617, 210.525, 52691.967 21/05/12,21:09:25,12,11,1, 11.8,1,1, 8.839, 10491.614, 210.591, 52692.033 21/05/12,21:09:25,13,11,1, 11.8,1,1, 8.839, 10491.579, 210.535, 52692.013 21/05/12,21:09:25,14,11,1, 11.8,1,1, 8.839, 10491.597, 210.590, 52692.036 21/05/12,21:09:25,15,11,1, 11.8,1,1, 8.839, 10491.595, 210.615, 52692.038 21/05/12,21:09:25,16,11,1, 11.8,1,1, 8.839, 10491.616, 210.561, 52692.025 21/05/12,21:09:25,17,11,1, 11.8,1,1, 8.839, 10491.609, 210.601, 52692.034 21/05/12,21:09:25,18,11,1, 11.8,1,1, 8.839, 10491.576, 210.600, 52692.044 21/05/12,21:09:25,19,11,1, 11.8,1,1, 8.839, 10491.574, 210.598, 52692.007 21/05/12,21:09:26,00,11,1, 11.8,1,1, 8.843, 10491.570, 210.598, 52692.007 21/05/12,21:09:26,01,11,1, 11.8,1,1, 8.843, 10491.558, 210.611, 52692.143 21/05/12,21:09:26,02,11,1, 11.8,1,1, 8.843, 10491.602, 210.578, 52692.001 21/05/12,21:09:26,03,11,1, 11.8,1,1, 8.843, 10491.597, 210.617, 52692.059 21/05/12,21:09:26,04,11,1, 11.8,1,1, 8.843, 10491.580, 210.614, 52692.074 21/05/12,21:09:26,05,11,1, 11.8,1,1, 8.843, 10491.587, 210.613, 52692.056 21/05/12,21:09:26,06,11,1, 11.8,1,1, 8.843, 10491.608, 210.655, 52692.119 21/05/12,21:09:26,07,11,1, 11.8,1,1, 8.843, 10491.586, 210.595, 52692.030 21/05/12,21:09:26,08,11,1, 11.8,1,1, 8.843, 10491.580, 210.609, 52692.063 21/05/12,21:09:26,09,11,1, 11.8,1,1, 8.843, 10491.568, 210.644, 52692.041 21/05/12,21:09:26,10,11,1, 11.8,1,1, 8.843, 10491.573, 210.600, 52692.060 21/05/12,21:09:26,11,11,1, 11.8,1,1, 8.843, 10491.591, 210.643, 52692.101 21/05/12,21:09:26,12,11,1, 11.8,1,1, 8.843, 10491.582, 210.688, 52692.116 21/05/12,21:09:26,13,11,1, 11.8,1,1, 8.843, 10491.591, 210.631, 52692.075 21/05/12,21:09:26,14,11,1, 11.8,1,1, 8.843, 10491.616, 210.677, 52692.102 21/05/12,21:09:26,15,11,1, 11.8,1,1, 8.843, 10491.590, 210.669, 52692.237 21/05/12,21:09:26,16,11,1, 11.8,1,1, 8.843, 10491.581, 210.666, 52692.066 21/05/12,21:09:26,17,11,1, 11.8,1,1, 8.843, 10491.596, 210.685, 52692.228 21/05/12,21:09:26,18,11,1, 11.8,1,1, 8.843, 10491.560, 210.684, 52692.309 21/05/12,21:09:26,19,11,1, 11.8,1,1, 8.843, 10491.615, 210.651, 52692.213 21/05/12,21:09:27,00,11,1, 11.9,1,1, 8.842, 10491.612, 210.651, 52692.213 21/05/12,21:09:27,01,11,1, 11.9,1,1, 8.842, 10491.605, 210.695, 52692.103 21/05/12,21:09:27,02,11,1, 11.9,1,1, 8.842, 10491.579, 210.696, 52692.027 21/05/12,21:09:27,03,11,1, 11.9,1,1, 8.842, 10491.629, 210.699, 52692.029 21/05/12,21:09:27,04,11,1, 11.9,1,1, 8.842, 10491.595, 210.699, 52692.100 21/05/12,21:09:27,05,11,1, 11.9,1,1, 8.842, 10491.584, 210.695, 52692.079 21/05/12,21:09:27,06,11,1, 11.9,1,1, 8.842, 10491.590, 210.700, 52692.079 21/05/12,21:09:27,07,11,1, 11.9,1,1, 8.842, 10491.568, 210.691, 52692.076 21/05/12,21:09:27,08,11,1, 11.9,1,1, 8.842, 10491.589, 210.705, 52692.093 21/05/12,21:09:27,09,11,1, 11.9,1,1, 8.842, 10491.577, 210.734, 52692.130 21/05/12,21:09:27,10,11,1, 11.9,1,1, 8.842, 10491.563, 210.706, 52692.131 21/05/12,21:09:27,11,11,1, 11.9,1,1, 8.842, 10491.562, 210.750, 52692.158 21/05/12,21:09:27,12,11,1, 11.9,1,1, 8.842, 10491.573, 210.785, 52692.189 21/05/12,21:09:27,13,11,1, 11.9,1,1, 8.842, 10491.543, 210.711, 52692.167 21/05/12,21:09:27,14,11,1, 11.9,1,1, 8.842, 10491.547, 210.755, 52692.192 21/05/12,21:09:27,15,11,1, 11.9,1,1, 8.842, 10491.534, 210.731, 52692.131 21/05/12,21:09:27,16,11,1, 11.9,1,1, 8.842, 10491.544, 210.719, 52692.122 21/05/12,21:09:27,17,11,1, 11.9,1,1, 8.842, 10491.556, 210.755, 52692.174 21/05/12,21:09:27,18,11,1, 11.9,1,1, 8.842, 10491.561, 210.726, 52692.151 21/05/12,21:09:27,19,11,1, 11.9,1,1, 8.842, 10491.580, 210.735, 52692.160 21/05/12,21:09:28,00,11,1, 11.9,1,1, 8.838, 10491.579, 210.735, 52692.160 21/05/12,21:09:28,01,11,1, 11.9,1,1, 8.838, 10491.547, 210.734, 52692.150 21/05/12,21:09:28,02,11,1, 11.9,1,1, 8.838, 10491.545, 210.718, 52692.167 21/05/12,21:09:28,03,11,1, 11.9,1,1, 8.838, 10491.558, 210.756, 52692.165 21/05/12,21:09:28,04,11,1, 11.9,1,1, 8.838, 10491.539, 210.736, 52692.157 21/05/12,21:09:28,05,11,1, 11.9,1,1, 8.838, 10491.542, 210.714, 52692.109 21/05/12,21:09:28,06,11,1, 11.9,1,1, 8.838, 10491.545, 210.756, 52692.160 21/05/12,21:09:28,07,11,1, 11.9,1,1, 8.838, 10491.520, 210.717, 52692.093 21/05/12,21:09:28,08,11,1, 11.9,1,1, 8.838, 10491.556, 210.761, 52692.156 21/05/12,21:09:28,09,11,1, 11.9,1,1, 8.838, 10491.551, 210.764, 52692.206 21/05/12,21:09:28,10,11,1, 11.9,1,1, 8.838, 10491.546, 210.740, 52692.207 21/05/12,21:09:28,11,11,1, 11.9,1,1, 8.838, 10491.530, 210.764, 52692.182 21/05/12,21:09:28,12,11,1, 11.9,1,1, 8.838, 10491.536, 210.765, 52692.162 21/05/12,21:09:28,13,11,1, 11.9,1,1, 8.838, 10491.547, 210.743, 52692.170 21/05/12,21:09:28,14,11,1, 11.9,1,1, 8.838, 10491.548, 210.789, 52692.206 21/05/12,21:09:28,15,11,1, 11.9,1,1, 8.838, 10491.534, 210.761, 52692.196 21/05/12,21:09:28,16,11,1, 11.9,1,1, 8.838, 10491.535, 210.721, 52692.151 21/05/12,21:09:28,17,11,1, 11.9,1,1, 8.838, 10491.557, 210.818, 52692.245 21/05/12,21:09:28,18,11,1, 11.9,1,1, 8.838, 10491.564, 210.758, 52692.194 21/05/12,21:09:28,19,11,1, 11.9,1,1, 8.838, 10491.576, 210.747, 52692.223 21/05/12,21:09:29,00,11,1, 11.9,1,1, 8.841, 10491.570, 210.747, 52692.223 21/05/12,21:09:29,01,11,1, 11.9,1,1, 8.841, 10491.536, 210.776, 52692.214 21/05/12,21:09:29,02,11,1, 11.9,1,1, 8.841, 10491.544, 210.765, 52692.218 21/05/12,21:09:29,03,11,1, 11.9,1,1, 8.841, 10491.571, 210.774, 52692.228 21/05/12,21:09:29,04,11,1, 11.9,1,1, 8.841, 10491.572, 210.772, 52692.249 21/05/12,21:09:29,05,11,1, 11.9,1,1, 8.841, 10491.571, 210.787, 52692.249 21/05/12,21:09:29,06,11,1, 11.9,1,1, 8.841, 10491.598, 210.809, 52692.256 21/05/12,21:09:29,07,11,1, 11.9,1,1, 8.841, 10491.549, 210.745, 52692.259 21/05/12,21:09:29,08,11,1, 11.9,1,1, 8.841, 10491.557, 210.785, 52692.255 21/05/12,21:09:29,09,11,1, 11.9,1,1, 8.841, 10491.551, 210.786, 52692.211 21/05/12,21:09:29,10,11,1, 11.9,1,1, 8.841, 10491.544, 210.758, 52692.232 21/05/12,21:09:29,11,11,1, 11.9,1,1, 8.841, 10491.551, 210.819, 52692.292 21/05/12,21:09:29,12,11,1, 11.9,1,1, 8.841, 10491.554, 210.816, 52692.267 21/05/12,21:09:29,13,11,1, 11.9,1,1, 8.841, 10491.554, 210.796, 52692.260 21/05/12,21:09:29,14,11,1, 11.9,1,1, 8.841, 10491.537, 210.844, 52692.271 21/05/12,21:09:29,15,11,1, 11.9,1,1, 8.841, 10491.542, 210.838, 52692.264 21/05/12,21:09:29,16,11,1, 11.9,1,1, 8.841, 10491.521, 210.784, 52692.214 21/05/12,21:09:29,17,11,1, 11.9,1,1, 8.841, 10491.570, 210.843, 52692.268 21/05/12,21:09:29,18,11,1, 11.9,1,1, 8.841, 10491.542, 210.818, 52692.280 21/05/12,21:09:29,19,11,1, 11.9,1,1, 8.841, 10491.539, 210.816, 52692.265 21/05/12,21:09:30,00,11,1, 11.9,1,1, 8.841, 10491.537, 210.816, 52692.265 21/05/12,21:09:30,01,11,1, 11.9,1,1, 8.841, 10491.563, 210.839, 52692.258 21/05/12,21:09:30,02,11,1, 11.9,1,1, 8.841, 10491.554, 210.838, 52692.248 21/05/12,21:09:30,03,11,1, 11.9,1,1, 8.841, 10491.556, 210.887, 52692.309 21/05/12,21:09:30,04,11,1, 11.9,1,1, 8.841, 10491.535, 210.835, 52692.260 21/05/12,21:09:30,05,11,1, 11.9,1,1, 8.841, 10491.538, 210.859, 52692.256 21/05/12,21:09:30,06,11,1, 11.9,1,1, 8.841, 10491.542, 210.883, 52692.341 21/05/12,21:09:30,07,11,1, 11.9,1,1, 8.841, 10491.546, 210.880, 52692.305 21/05/12,21:09:30,08,11,1, 11.9,1,1, 8.841, 10491.530, 210.909, 52692.327 21/05/12,21:09:30,09,11,1, 11.9,1,1, 8.841, 10491.526, 210.887, 52692.351 21/05/12,21:09:30,10,11,1, 11.9,1,1, 8.841, 10491.559, 210.896, 52692.357 21/05/12,21:09:30,11,11,1, 11.9,1,1, 8.841, 10491.551, 210.902, 52692.319 21/05/12,21:09:30,12,11,1, 11.9,1,1, 8.841, 10491.545, 210.896, 52692.348 21/05/12,21:09:30,13,11,1, 11.9,1,1, 8.841, 10491.552, 210.928, 52692.315 21/05/12,21:09:30,14,11,1, 11.9,1,1, 8.841, 10491.540, 210.944, 52692.345 21/05/12,21:09:30,15,11,1, 11.9,1,1, 8.841, 10491.535, 210.918, 52692.382 21/05/12,21:09:30,16,11,1, 11.9,1,1, 8.841, 10491.514, 210.944, 52692.347 21/05/12,21:09:30,17,11,1, 11.9,1,1, 8.841, 10491.527, 210.937, 52692.402 21/05/12,21:09:30,18,11,1, 11.9,1,1, 8.841, 10491.495, 210.963, 52692.485 21/05/12,21:09:30,19,11,1, 11.9,1,1, 8.841, 10491.502, 210.950, 52692.286 21/05/12,21:09:31,00,11,1, 11.8,1,1, 8.841, 10491.495, 210.950, 52692.286 21/05/12,21:09:31,01,11,1, 11.8,1,1, 8.841, 10491.523, 210.952, 52692.300 21/05/12,21:09:31,02,11,1, 11.8,1,1, 8.841, 10491.534, 210.973, 52692.380 21/05/12,21:09:31,03,11,1, 11.8,1,1, 8.841, 10491.514, 210.959, 52692.331 21/05/12,21:09:31,04,11,1, 11.8,1,1, 8.841, 10491.522, 210.969, 52692.353 21/05/12,21:09:31,05,11,1, 11.8,1,1, 8.841, 10491.537, 210.957, 52692.364 21/05/12,21:09:31,06,11,1, 11.8,1,1, 8.841, 10491.514, 210.970, 52692.365 21/05/12,21:09:31,07,11,1, 11.8,1,1, 8.841, 10491.502, 210.984, 52692.365 21/05/12,21:09:31,08,11,1, 11.8,1,1, 8.841, 10491.500, 210.965, 52692.367 21/05/12,21:09:31,09,11,1, 11.8,1,1, 8.841, 10491.501, 210.960, 52692.389 21/05/12,21:09:31,10,11,1, 11.8,1,1, 8.841, 10491.515, 211.010, 52692.416 21/05/12,21:09:31,11,11,1, 11.8,1,1, 8.841, 10491.482, 211.006, 52692.369 21/05/12,21:09:31,12,11,1, 11.8,1,1, 8.841, 10491.498, 211.009, 52692.403 21/05/12,21:09:31,13,11,1, 11.8,1,1, 8.841, 10491.495, 210.998, 52692.396 21/05/12,21:09:31,14,11,1, 11.8,1,1, 8.841, 10491.493, 211.003, 52692.387 21/05/12,21:09:31,15,11,1, 11.8,1,1, 8.841, 10491.518, 210.997, 52692.390 21/05/12,21:09:31,16,11,1, 11.8,1,1, 8.841, 10491.471, 211.014, 52692.393 21/05/12,21:09:31,17,11,1, 11.8,1,1, 8.841, 10491.486, 211.009, 52692.430 21/05/12,21:09:31,18,11,1, 11.8,1,1, 8.841, 10491.492, 211.035, 52692.390 21/05/12,21:09:31,19,11,1, 11.8,1,1, 8.841, 10491.484, 211.017, 52692.425 21/05/12,21:09:32,00,11,1, 11.9,1,1, 8.840, 10491.478, 211.017, 52692.425 21/05/12,21:09:32,01,11,1, 11.9,1,1, 8.840, 10491.467, 211.016, 52692.421 21/05/12,21:09:32,02,11,1, 11.9,1,1, 8.840, 10491.441, 211.009, 52692.428 21/05/12,21:09:32,03,11,1, 11.9,1,1, 8.840, 10491.461, 211.001, 52692.461 21/05/12,21:09:32,04,11,1, 11.9,1,1, 8.840, 10491.459, 210.997, 52692.406 21/05/12,21:09:32,05,11,1, 11.9,1,1, 8.840, 10491.484, 210.993, 52692.429 21/05/12,21:09:32,06,11,1, 11.9,1,1, 8.840, 10491.463, 211.006, 52692.428 21/05/12,21:09:32,07,11,1, 11.9,1,1, 8.840, 10491.462, 211.017, 52692.462 21/05/12,21:09:32,08,11,1, 11.9,1,1, 8.840, 10491.444, 211.033, 52692.449 21/05/12,21:09:32,09,11,1, 11.9,1,1, 8.840, 10491.448, 211.041, 52692.481 21/05/12,21:09:32,10,11,1, 11.9,1,1, 8.840, 10491.469, 211.030, 52692.457 21/05/12,21:09:32,11,11,1, 11.9,1,1, 8.840, 10491.434, 211.022, 52692.474 21/05/12,21:09:32,12,11,1, 11.9,1,1, 8.840, 10491.439, 211.050, 52692.501 21/05/12,21:09:32,13,11,1, 11.9,1,1, 8.840, 10491.454, 211.017, 52692.485 21/05/12,21:09:32,14,11,1, 11.9,1,1, 8.840, 10491.427, 211.001, 52692.464 21/05/12,21:09:32,15,11,1, 11.9,1,1, 8.840, 10491.435, 211.031, 52692.550 21/05/12,21:09:32,16,11,1, 11.9,1,1, 8.840, 10491.430, 211.020, 52692.437 21/05/12,21:09:32,17,11,1, 11.9,1,1, 8.840, 10491.426, 211.067, 52692.484 21/05/12,21:09:32,18,11,1, 11.9,1,1, 8.840, 10491.411, 211.054, 52692.455 21/05/12,21:09:32,19,11,1, 11.9,1,1, 8.840, 10491.388, 211.045, 52692.494 21/05/12,21:09:33,00,11,1, 11.8,1,1, 8.841, 10491.387, 211.045, 52692.494 21/05/12,21:09:33,01,11,1, 11.8,1,1, 8.841, 10491.388, 211.046, 52692.440 21/05/12,21:09:33,02,11,1, 11.8,1,1, 8.841, 10491.381, 211.042, 52692.447 21/05/12,21:09:33,03,11,1, 11.8,1,1, 8.841, 10491.375, 211.039, 52692.437 21/05/12,21:09:33,04,11,1, 11.8,1,1, 8.841, 10491.396, 211.041, 52692.470 21/05/12,21:09:33,05,11,1, 11.8,1,1, 8.841, 10491.398, 211.042, 52692.477 21/05/12,21:09:33,06,11,1, 11.8,1,1, 8.841, 10491.377, 211.063, 52692.441 21/05/12,21:09:33,07,11,1, 11.8,1,1, 8.841, 10491.380, 211.025, 52692.496 21/05/12,21:09:33,08,11,1, 11.8,1,1, 8.841, 10491.356, 211.037, 52692.491 21/05/12,21:09:33,09,11,1, 11.8,1,1, 8.841, 10491.384, 211.038, 52692.482 21/05/12,21:09:33,10,11,1, 11.8,1,1, 8.841, 10491.349, 211.026, 52692.511 21/05/12,21:09:33,11,11,1, 11.8,1,1, 8.841, 10491.358, 211.038, 52692.466 21/05/12,21:09:33,12,11,1, 11.8,1,1, 8.841, 10491.359, 211.029, 52692.456 21/05/12,21:09:33,13,11,1, 11.8,1,1, 8.841, 10491.361, 211.061, 52692.486 21/05/12,21:09:33,14,11,1, 11.8,1,1, 8.841, 10491.346, 211.026, 52692.499 21/05/12,21:09:33,15,11,1, 11.8,1,1, 8.841, 10491.362, 211.070, 52692.512 21/05/12,21:09:33,16,11,1, 11.8,1,1, 8.841, 10491.345, 211.037, 52692.524 21/05/12,21:09:33,17,11,1, 11.8,1,1, 8.841, 10491.327, 211.052, 52692.493 21/05/12,21:09:33,18,11,1, 11.8,1,1, 8.841, 10491.321, 211.046, 52692.504 21/05/12,21:09:33,19,11,1, 11.8,1,1, 8.841, 10491.342, 211.060, 52692.585 21/05/12,21:09:34,00,11,1, 11.7,1,1, 8.841, 10491.337, 211.060, 52692.585 21/05/12,21:09:34,01,11,1, 11.7,1,1, 8.841, 10491.295, 211.082, 52692.577 21/05/12,21:09:34,02,11,1, 11.7,1,1, 8.841, 10491.315, 211.075, 52692.520 21/05/12,21:09:34,03,11,1, 11.7,1,1, 8.841, 10491.288, 211.063, 52692.514 21/05/12,21:09:34,04,11,1, 11.7,1,1, 8.841, 10491.300, 211.070, 52692.497 21/05/12,21:09:34,05,11,1, 11.7,1,1, 8.841, 10491.311, 211.086, 52692.492 21/05/12,21:09:34,06,11,1, 11.7,1,1, 8.841, 10491.233, 211.081, 52692.391 21/05/12,21:09:34,07,11,1, 11.7,1,1, 8.841, 10491.316, 211.084, 52692.560 21/05/12,21:09:34,08,11,1, 11.7,1,1, 8.841, 10491.290, 211.070, 52692.504 21/05/12,21:09:34,09,11,1, 11.7,1,1, 8.841, 10491.300, 211.070, 52692.504 21/05/12,21:09:34,10,11,1, 11.7,1,1, 8.841, 10491.286, 211.077, 52692.516 21/05/12,21:09:34,11,11,1, 11.7,1,1, 8.841, 10491.283, 211.092, 52692.516 21/05/12,21:09:34,12,11,1, 11.7,1,1, 8.841, 10491.257, 211.084, 52692.527 21/05/12,21:09:34,13,11,1, 11.7,1,1, 8.841, 10491.259, 211.081, 52692.539 21/05/12,21:09:34,14,11,1, 11.7,1,1, 8.841, 10491.265, 211.097, 52692.582 21/05/12,21:09:34,15,11,1, 11.7,1,1, 8.841, 10491.242, 211.114, 52692.626 21/05/12,21:09:34,16,11,1, 11.7,1,1, 8.841, 10491.241, 211.106, 52692.594 21/05/12,21:09:34,17,11,1, 11.7,1,1, 8.841, 10491.219, 211.115, 52692.564 21/05/12,21:09:34,18,11,1, 11.7,1,1, 8.841, 10491.249, 211.116, 52692.541 21/05/12,21:09:34,19,11,1, 11.7,1,1, 8.841, 10491.208, 211.102, 52692.621 21/05/12,21:09:35,00,11,1, 11.9,1,1, 8.838, 10491.203, 211.102, 52692.621 21/05/12,21:09:35,01,11,1, 11.9,1,1, 8.838, 10491.184, 211.113, 52692.576 21/05/12,21:09:35,02,11,1, 11.9,1,1, 8.838, 10491.197, 211.112, 52692.614 21/05/12,21:09:35,03,11,1, 11.9,1,1, 8.838, 10491.177, 211.133, 52692.761 21/05/12,21:09:35,04,11,1, 11.9,1,1, 8.838, 10491.256, 211.084, 52692.461 21/05/12,21:09:35,05,11,1, 11.9,1,1, 8.838, 10491.189, 211.101, 52692.501 21/05/12,21:09:35,06,11,1, 11.9,1,1, 8.838, 10491.187, 211.098, 52692.555 21/05/12,21:09:35,07,11,1, 11.9,1,1, 8.838, 10491.198, 211.125, 52692.549 21/05/12,21:09:35,08,11,1, 11.9,1,1, 8.838, 10491.204, 211.121, 52692.561 21/05/12,21:09:35,09,11,1, 11.9,1,1, 8.838, 10491.180, 211.099, 52692.571 21/05/12,21:09:35,10,11,1, 11.9,1,1, 8.838, 10491.185, 211.140, 52692.622 21/05/12,21:09:35,11,11,1, 11.9,1,1, 8.838, 10491.148, 211.092, 52692.605 21/05/12,21:09:35,12,11,1, 11.9,1,1, 8.838, 10491.119, 211.082, 52692.562 21/05/12,21:09:35,13,11,1, 11.9,1,1, 8.838, 10491.161, 211.108, 52692.589 21/05/12,21:09:35,14,11,1, 11.9,1,1, 8.838, 10491.112, 211.082, 52692.594 21/05/12,21:09:35,15,11,1, 11.9,1,1, 8.838, 10491.142, 211.115, 52692.601 21/05/12,21:09:35,16,11,1, 11.9,1,1, 8.838, 10491.126, 211.127, 52692.619 21/05/12,21:09:35,17,11,1, 11.9,1,1, 8.838, 10491.090, 211.089, 52692.594 21/05/12,21:09:35,18,11,1, 11.9,1,1, 8.838, 10491.106, 211.120, 52692.641 21/05/12,21:09:35,19,11,1, 11.9,1,1, 8.838, 10491.101, 211.109, 52692.633 21/05/12,21:09:36,00,11,1, 11.9,1,1, 8.838, 10491.095, 211.109, 52692.633 21/05/12,21:09:36,01,11,1, 11.9,1,1, 8.838, 10491.099, 211.126, 52692.646 21/05/12,21:09:36,02,11,1, 11.9,1,1, 8.838, 10491.080, 211.097, 52692.649 21/05/12,21:09:36,03,11,1, 11.9,1,1, 8.838, 10491.052, 211.074, 52692.594 21/05/12,21:09:36,04,11,1, 11.9,1,1, 8.838, 10491.075, 211.112, 52692.582 21/05/12,21:09:36,05,11,1, 11.9,1,1, 8.838, 10491.069, 211.075, 52692.611 21/05/12,21:09:36,06,11,1, 11.9,1,1, 8.838, 10491.035, 211.087, 52692.634 21/05/12,21:09:36,07,11,1, 11.9,1,1, 8.838, 10491.050, 211.098, 52692.586 21/05/12,21:09:36,08,11,1, 11.9,1,1, 8.838, 10491.056, 211.071, 52692.582 21/05/12,21:09:36,09,11,1, 11.9,1,1, 8.838, 10491.042, 211.097, 52692.603 21/05/12,21:09:36,10,11,1, 11.9,1,1, 8.838, 10491.046, 211.101, 52692.640 21/05/12,21:09:36,11,11,1, 11.9,1,1, 8.838, 10491.028, 211.072, 52692.605 21/05/12,21:09:36,12,11,1, 11.9,1,1, 8.838, 10491.029, 211.097, 52692.638 21/05/12,21:09:36,13,11,1, 11.9,1,1, 8.838, 10491.027, 211.096, 52692.610 21/05/12,21:09:36,14,11,1, 11.9,1,1, 8.838, 10491.004, 211.078, 52692.631 21/05/12,21:09:36,15,11,1, 11.9,1,1, 8.838, 10491.003, 211.124, 52692.702 21/05/12,21:09:36,16,11,1, 11.9,1,1, 8.838, 10491.029, 211.130, 52692.671 21/05/12,21:09:36,17,11,1, 11.9,1,1, 8.838, 10491.007, 211.085, 52692.659 21/05/12,21:09:36,18,11,1, 11.9,1,1, 8.838, 10490.981, 211.091, 52692.681 21/05/12,21:09:36,19,11,1, 11.9,1,1, 8.838, 10490.993, 211.075, 52692.685 21/05/12,21:09:37,00,11,1, 11.8,1,1, 8.838, 10490.986, 211.075, 52692.685 21/05/12,21:09:37,01,11,1, 11.8,1,1, 8.838, 10490.975, 211.112, 52692.633 21/05/12,21:09:37,02,11,1, 11.8,1,1, 8.838, 10490.982, 211.096, 52692.725 21/05/12,21:09:37,03,11,1, 11.8,1,1, 8.838, 10490.971, 211.076, 52692.669 21/05/12,21:09:37,04,11,1, 11.8,1,1, 8.838, 10490.964, 211.134, 52692.719 21/05/12,21:09:37,05,11,1, 11.8,1,1, 8.838, 10490.950, 211.088, 52692.672 21/05/12,21:09:37,06,11,1, 11.8,1,1, 8.838, 10490.925, 211.089, 52692.681 21/05/12,21:09:37,07,11,1, 11.8,1,1, 8.838, 10490.945, 211.117, 52692.685 21/05/12,21:09:37,08,11,1, 11.8,1,1, 8.838, 10490.923, 211.076, 52692.655 21/05/12,21:09:37,09,11,1, 11.8,1,1, 8.838, 10490.921, 211.084, 52692.700 21/05/12,21:09:37,10,11,1, 11.8,1,1, 8.838, 10490.912, 211.106, 52692.698 21/05/12,21:09:37,11,11,1, 11.8,1,1, 8.838, 10490.877, 211.062, 52692.657 21/05/12,21:09:37,12,11,1, 11.8,1,1, 8.838, 10490.888, 211.129, 52692.519 21/05/12,21:09:37,13,11,1, 11.8,1,1, 8.838, 10490.915, 211.128, 52692.812 21/05/12,21:09:37,14,11,1, 11.8,1,1, 8.838, 10490.901, 211.077, 52692.697 21/05/12,21:09:37,15,11,1, 11.8,1,1, 8.838, 10490.919, 211.109, 52692.692 21/05/12,21:09:37,16,11,1, 11.8,1,1, 8.838, 10490.881, 211.092, 52692.693 21/05/12,21:09:37,17,11,1, 11.8,1,1, 8.838, 10490.856, 211.058, 52692.698 21/05/12,21:09:37,18,11,1, 11.8,1,1, 8.838, 10490.865, 211.105, 52692.729 21/05/12,21:09:37,19,11,1, 11.8,1,1, 8.838, 10490.856, 211.108, 52692.719 21/05/12,21:09:38,00,11,1, 11.9,1,1, 8.841, 10490.853, 211.108, 52692.719 21/05/12,21:09:38,01,11,1, 11.9,1,1, 8.841, 10490.860, 211.139, 52692.727 21/05/12,21:09:38,02,11,1, 11.9,1,1, 8.841, 10490.831, 211.076, 52692.685 21/05/12,21:09:38,03,11,1, 11.9,1,1, 8.841, 10490.829, 211.048, 52692.678 21/05/12,21:09:38,04,11,1, 11.9,1,1, 8.841, 10490.843, 211.097, 52692.716 21/05/12,21:09:38,05,11,1, 11.9,1,1, 8.841, 10490.814, 211.081, 52692.722 21/05/12,21:09:38,06,11,1, 11.9,1,1, 8.841, 10490.817, 211.079, 52692.758 21/05/12,21:09:38,07,11,1, 11.9,1,1, 8.841, 10490.802, 211.125, 52692.736 21/05/12,21:09:38,08,11,1, 11.9,1,1, 8.841, 10490.810, 211.103, 52692.731 21/05/12,21:09:38,09,11,1, 11.9,1,1, 8.841, 10490.802, 211.140, 52692.753 21/05/12,21:09:38,10,11,1, 11.9,1,1, 8.841, 10490.819, 211.134, 52692.768 21/05/12,21:09:38,11,11,1, 11.9,1,1, 8.841, 10490.798, 211.085, 52692.790 21/05/12,21:09:38,12,11,1, 11.9,1,1, 8.841, 10490.797, 211.099, 52692.803 21/05/12,21:09:38,13,11,1, 11.9,1,1, 8.841, 10490.778, 211.115, 52692.759 21/05/12,21:09:38,14,11,1, 11.9,1,1, 8.841, 10490.746, 211.091, 52692.770 21/05/12,21:09:38,15,11,1, 11.9,1,1, 8.841, 10490.732, 211.118, 52692.842 21/05/12,21:09:38,16,11,1, 11.9,1,1, 8.841, 10490.786, 211.105, 52692.826 21/05/12,21:09:38,17,11,1, 11.9,1,1, 8.841, 10490.764, 211.060, 52692.779 21/05/12,21:09:38,18,11,1, 11.9,1,1, 8.841, 10490.786, 211.102, 52692.833 21/05/12,21:09:38,19,11,1, 11.9,1,1, 8.841, 10490.781, 211.089, 52692.824 21/05/12,21:09:39,00,11,1, 11.9,1,1, 8.837, 10490.777, 211.089, 52692.824 21/05/12,21:09:39,01,11,1, 11.9,1,1, 8.837, 10490.732, 211.092, 52692.784 21/05/12,21:09:39,02,11,1, 11.9,1,1, 8.837, 10490.727, 211.063, 52692.806 21/05/12,21:09:39,03,11,1, 11.9,1,1, 8.837, 10490.717, 211.047, 52692.789 21/05/12,21:09:39,04,11,1, 11.9,1,1, 8.837, 10490.727, 211.078, 52692.840 21/05/12,21:09:39,05,11,1, 11.9,1,1, 8.837, 10490.733, 211.043, 52692.827 21/05/12,21:09:39,06,11,1, 11.9,1,1, 8.837, 10490.708, 211.068, 52692.809 21/05/12,21:09:39,07,11,1, 11.9,1,1, 8.837, 10490.732, 211.096, 52692.806 21/05/12,21:09:39,08,11,1, 11.9,1,1, 8.837, 10490.694, 211.047, 52692.772 21/05/12,21:09:39,09,11,1, 11.9,1,1, 8.837, 10490.681, 211.068, 52692.811 21/05/12,21:09:39,10,11,1, 11.9,1,1, 8.837, 10490.671, 211.079, 52692.819 21/05/12,21:09:39,11,11,1, 11.9,1,1, 8.837, 10490.653, 211.022, 52692.737 21/05/12,21:09:39,12,11,1, 11.9,1,1, 8.837, 10490.685, 211.086, 52692.767 21/05/12,21:09:39,13,11,1, 11.9,1,1, 8.837, 10490.676, 211.064, 52692.847 21/05/12,21:09:39,14,11,1, 11.9,1,1, 8.837, 10490.651, 211.044, 52692.786 21/05/12,21:09:39,15,11,1, 11.9,1,1, 8.837, 10490.684, 211.074, 52692.842 21/05/12,21:09:39,16,11,1, 11.9,1,1, 8.837, 10490.659, 211.069, 52692.839 21/05/12,21:09:39,17,11,1, 11.9,1,1, 8.837, 10490.666, 211.034, 52692.821 21/05/12,21:09:39,18,11,1, 11.9,1,1, 8.837, 10490.637, 211.043, 52692.816 21/05/12,21:09:39,19,11,1, 11.9,1,1, 8.837, 10490.629, 211.008, 52692.817 21/05/12,21:09:40,00,11,1, 11.9,1,1, 8.838, 10490.627, 211.008, 52692.817 21/05/12,21:09:40,01,11,1, 11.9,1,1, 8.838, 10490.642, 211.037, 52692.887 21/05/12,21:09:40,02,11,1, 11.9,1,1, 8.838, 10490.642, 211.027, 52692.795 21/05/12,21:09:40,03,11,1, 11.9,1,1, 8.838, 10490.614, 211.015, 52692.836 21/05/12,21:09:40,04,11,1, 11.9,1,1, 8.838, 10490.641, 211.024, 52692.878 21/05/12,21:09:40,05,11,1, 11.9,1,1, 8.838, 10490.626, 211.007, 52692.832 21/05/12,21:09:40,06,11,1, 11.9,1,1, 8.838, 10490.587, 210.973, 52692.857 21/05/12,21:09:40,07,11,1, 11.9,1,1, 8.838, 10490.604, 211.006, 52692.847 21/05/12,21:09:40,08,11,1, 11.9,1,1, 8.838, 10490.605, 210.976, 52692.806 21/05/12,21:09:40,09,11,1, 11.9,1,1, 8.838, 10490.599, 210.969, 52692.836 21/05/12,21:09:40,10,11,1, 11.9,1,1, 8.838, 10490.584, 210.974, 52692.817 21/05/12,21:09:40,11,11,1, 11.9,1,1, 8.838, 10490.575, 210.984, 52692.788 21/05/12,21:09:40,12,11,1, 11.9,1,1, 8.838, 10490.579, 211.005, 52692.877 21/05/12,21:09:40,13,11,1, 11.9,1,1, 8.838, 10490.589, 210.978, 52692.858 21/05/12,21:09:40,14,11,1, 11.9,1,1, 8.838, 10490.578, 210.962, 52692.808 21/05/12,21:09:40,15,11,1, 11.9,1,1, 8.838, 10490.568, 210.976, 52692.881 21/05/12,21:09:40,16,11,1, 11.9,1,1, 8.838, 10490.566, 210.950, 52692.822 21/05/12,21:09:40,17,11,1, 11.9,1,1, 8.838, 10490.583, 210.945, 52692.863 21/05/12,21:09:40,18,11,1, 11.9,1,1, 8.838, 10490.587, 210.993, 52692.892 21/05/12,21:09:40,19,11,1, 11.9,1,1, 8.838, 10490.571, 210.963, 52692.956 21/05/12,21:09:41,00,11,1, 11.8,1,1, 8.836, 10490.569, 210.963, 52692.956 21/05/12,21:09:41,01,11,1, 11.8,1,1, 8.836, 10490.579, 210.994, 52692.897 21/05/12,21:09:41,02,11,1, 11.8,1,1, 8.836, 10490.551, 210.964, 52692.885 21/05/12,21:09:41,03,11,1, 11.8,1,1, 8.836, 10490.547, 210.948, 52692.916 21/05/12,21:09:41,04,11,1, 11.8,1,1, 8.836, 10490.580, 210.977, 52692.890 21/05/12,21:09:41,05,11,1, 11.8,1,1, 8.836, 10490.550, 210.944, 52692.877 21/05/12,21:09:41,06,11,1, 11.8,1,1, 8.836, 10490.544, 210.968, 52692.926 21/05/12,21:09:41,07,11,1, 11.8,1,1, 8.836, 10490.531, 210.978, 52692.919 21/05/12,21:09:41,08,11,1, 11.8,1,1, 8.836, 10490.521, 210.947, 52692.876 21/05/12,21:09:41,09,11,1, 11.8,1,1, 8.836, 10490.547, 210.973, 52692.919 21/05/12,21:09:41,10,11,1, 11.8,1,1, 8.836, 10490.543, 210.983, 52692.917 21/05/12,21:09:41,11,11,1, 11.8,1,1, 8.836, 10490.521, 210.931, 52692.944 21/05/12,21:09:41,12,11,1, 11.8,1,1, 8.836, 10490.521, 210.959, 52692.941 21/05/12,21:09:41,13,11,1, 11.8,1,1, 8.836, 10490.505, 210.933, 52692.918 21/05/12,21:09:41,14,11,1, 11.8,1,1, 8.836, 10490.505, 210.923, 52692.930 21/05/12,21:09:41,15,11,1, 11.8,1,1, 8.836, 10490.512, 210.962, 52692.992 21/05/12,21:09:41,16,11,1, 11.8,1,1, 8.836, 10490.483, 210.948, 52692.969 21/05/12,21:09:41,17,11,1, 11.8,1,1, 8.836, 10490.476, 210.966, 52692.974 21/05/12,21:09:41,18,11,1, 11.8,1,1, 8.836, 10490.511, 210.961, 52692.974 21/05/12,21:09:41,19,11,1, 11.8,1,1, 8.836, 10490.484, 210.947, 52692.953 21/05/12,21:09:42,00,11,1, 11.9,1,1, 8.838, 10490.477, 210.947, 52692.953 21/05/12,21:09:42,01,11,1, 11.9,1,1, 8.838, 10490.463, 210.940, 52692.956 21/05/12,21:09:42,02,11,1, 11.9,1,1, 8.838, 10490.450, 210.913, 52692.927 21/05/12,21:09:42,03,11,1, 11.9,1,1, 8.838, 10490.457, 210.938, 52692.985 21/05/12,21:09:42,04,11,1, 11.9,1,1, 8.838, 10490.443, 210.936, 52692.943 21/05/12,21:09:42,05,11,1, 11.9,1,1, 8.838, 10490.440, 210.908, 52692.973 21/05/12,21:09:42,06,11,1, 11.9,1,1, 8.838, 10490.446, 210.969, 52693.011 21/05/12,21:09:42,07,11,1, 11.9,1,1, 8.838, 10490.426, 210.927, 52692.982 21/05/12,21:09:42,08,11,1, 11.9,1,1, 8.838, 10490.442, 210.893, 52692.941 21/05/12,21:09:42,09,11,1, 11.9,1,1, 8.838, 10490.415, 210.937, 52692.986 21/05/12,21:09:42,10,11,1, 11.9,1,1, 8.838, 10490.411, 210.896, 52692.968 21/05/12,21:09:42,11,11,1, 11.9,1,1, 8.838, 10490.411, 210.863, 52692.993 21/05/12,21:09:42,12,11,1, 11.9,1,1, 8.838, 10490.428, 210.927, 52693.000 21/05/12,21:09:42,13,11,1, 11.9,1,1, 8.838, 10490.406, 210.879, 52693.001 21/05/12,21:09:42,14,11,1, 11.9,1,1, 8.838, 10490.410, 210.872, 52693.016 21/05/12,21:09:42,15,11,1, 11.9,1,1, 8.838, 10490.376, 210.938, 52693.127 21/05/12,21:09:42,16,11,1, 11.9,1,1, 8.838, 10490.430, 210.866, 52692.915 21/05/12,21:09:42,17,11,1, 11.9,1,1, 8.838, 10490.404, 210.870, 52692.951 21/05/12,21:09:42,18,11,1, 11.9,1,1, 8.838, 10490.398, 210.866, 52693.033 21/05/12,21:09:42,19,11,1, 11.9,1,1, 8.838, 10490.413, 210.845, 52693.046 21/05/12,21:09:43,00,11,1, 11.8,1,1, 8.839, 10490.410, 210.845, 52693.046 21/05/12,21:09:43,01,11,1, 11.8,1,1, 8.839, 10490.371, 210.870, 52692.998 21/05/12,21:09:43,02,11,1, 11.8,1,1, 8.839, 10490.349, 210.838, 52692.954 21/05/12,21:09:43,03,11,1, 11.8,1,1, 8.839, 10490.371, 210.884, 52693.049 21/05/12,21:09:43,04,11,1, 11.8,1,1, 8.839, 10490.375, 210.872, 52692.998 21/05/12,21:09:43,05,11,1, 11.8,1,1, 8.839, 10490.368, 210.851, 52693.043 21/05/12,21:09:43,06,11,1, 11.8,1,1, 8.839, 10490.380, 210.885, 52693.066 21/05/12,21:09:43,07,11,1, 11.8,1,1, 8.839, 10490.348, 210.820, 52693.018 21/05/12,21:09:43,08,11,1, 11.8,1,1, 8.839, 10490.374, 210.811, 52693.004 21/05/12,21:09:43,09,11,1, 11.8,1,1, 8.839, 10490.363, 210.854, 52693.064 21/05/12,21:09:43,10,11,1, 11.8,1,1, 8.839, 10490.350, 210.815, 52693.036 21/05/12,21:09:43,11,11,1, 11.8,1,1, 8.839, 10490.362, 210.822, 52693.052 21/05/12,21:09:43,12,11,1, 11.8,1,1, 8.839, 10490.358, 210.867, 52693.081 21/05/12,21:09:43,13,11,1, 11.8,1,1, 8.839, 10490.331, 210.825, 52693.053 21/05/12,21:09:43,14,11,1, 11.8,1,1, 8.839, 10490.328, 210.838, 52693.053 21/05/12,21:09:43,15,11,1, 11.8,1,1, 8.839, 10490.356, 210.863, 52693.075 21/05/12,21:09:43,16,11,1, 11.8,1,1, 8.839, 10490.341, 210.827, 52693.082 21/05/12,21:09:43,17,11,1, 11.8,1,1, 8.839, 10490.341, 210.831, 52693.060 21/05/12,21:09:43,18,11,1, 11.8,1,1, 8.839, 10490.339, 210.819, 52693.055 21/05/12,21:09:43,19,11,1, 11.8,1,1, 8.839, 10490.320, 210.821, 52693.076 21/05/12,21:09:44,00,11,1, 11.9,1,1, 8.840, 10490.319, 210.821, 52693.076 21/05/12,21:09:44,01,11,1, 11.9,1,1, 8.840, 10490.330, 210.862, 52693.068 21/05/12,21:09:44,02,11,1, 11.9,1,1, 8.840, 10490.303, 210.826, 52693.054 21/05/12,21:09:44,03,11,1, 11.9,1,1, 8.840, 10490.318, 210.853, 52693.085 21/05/12,21:09:44,04,11,1, 11.9,1,1, 8.840, 10490.313, 210.831, 52693.081 21/05/12,21:09:44,05,11,1, 11.9,1,1, 8.840, 10490.322, 210.811, 52693.111 21/05/12,21:09:44,06,11,1, 11.9,1,1, 8.840, 10490.321, 210.858, 52693.090 21/05/12,21:09:44,07,11,1, 11.9,1,1, 8.840, 10490.301, 210.796, 52693.086 21/05/12,21:09:44,08,11,1, 11.9,1,1, 8.840, 10490.287, 210.801, 52693.099 21/05/12,21:09:44,09,11,1, 11.9,1,1, 8.840, 10490.308, 210.809, 52693.149 21/05/12,21:09:44,10,11,1, 11.9,1,1, 8.840, 10490.292, 210.795, 52693.049 21/05/12,21:09:44,11,11,1, 11.9,1,1, 8.840, 10490.284, 210.804, 52693.119 21/05/12,21:09:44,12,11,1, 11.9,1,1, 8.840, 10490.279, 210.803, 52693.142 21/05/12,21:09:44,13,11,1, 11.9,1,1, 8.840, 10490.279, 210.765, 52693.119 21/05/12,21:09:44,14,11,1, 11.9,1,1, 8.840, 10490.288, 210.788, 52693.084 21/05/12,21:09:44,15,11,1, 11.9,1,1, 8.840, 10490.281, 210.789, 52693.097 21/05/12,21:09:44,16,11,1, 11.9,1,1, 8.840, 10490.312, 210.754, 52693.094 21/05/12,21:09:44,17,11,1, 11.9,1,1, 8.840, 10490.296, 210.802, 52693.112 21/05/12,21:09:44,18,11,1, 11.9,1,1, 8.840, 10490.281, 210.777, 52693.074 21/05/12,21:09:44,19,11,1, 11.9,1,1, 8.840, 10490.269, 210.723, 52693.119 21/05/12,21:09:45,00,11,1, 11.9,1,1, 8.837, 10490.268, 210.723, 52693.119 21/05/12,21:09:45,01,11,1, 11.9,1,1, 8.837, 10490.232, 210.727, 52693.068 21/05/12,21:09:45,02,11,1, 11.9,1,1, 8.837, 10490.243, 210.713, 52693.108 21/05/12,21:09:45,03,11,1, 11.9,1,1, 8.837, 10490.258, 210.747, 52693.115 21/05/12,21:09:45,04,11,1, 11.9,1,1, 8.837, 10490.218, 210.709, 52693.128 21/05/12,21:09:45,05,11,1, 11.9,1,1, 8.837, 10490.230, 210.692, 52693.126 21/05/12,21:09:45,06,11,1, 11.9,1,1, 8.837, 10490.246, 210.735, 52693.139 21/05/12,21:09:45,07,11,1, 11.9,1,1, 8.837, 10490.237, 210.676, 52693.100 21/05/12,21:09:45,08,11,1, 11.9,1,1, 8.837, 10490.247, 210.720, 52693.117 21/05/12,21:09:45,09,11,1, 11.9,1,1, 8.837, 10490.251, 210.721, 52693.193 21/05/12,21:09:45,10,11,1, 11.9,1,1, 8.837, 10490.226, 210.662, 52693.118 21/05/12,21:09:45,11,11,1, 11.9,1,1, 8.837, 10490.252, 210.699, 52693.128 21/05/12,21:09:45,12,11,1, 11.9,1,1, 8.837, 10490.247, 210.690, 52693.177 21/05/12,21:09:45,13,11,1, 11.9,1,1, 8.837, 10490.239, 210.666, 52693.137 21/05/12,21:09:45,14,11,1, 11.9,1,1, 8.837, 10490.232, 210.711, 52693.186 21/05/12,21:09:45,15,11,1, 11.9,1,1, 8.837, 10490.211, 210.694, 52693.165 21/05/12,21:09:45,16,11,1, 11.9,1,1, 8.837, 10490.214, 210.644, 52693.123 21/05/12,21:09:45,17,11,1, 11.9,1,1, 8.837, 10490.210, 210.684, 52693.210 21/05/12,21:09:45,18,11,1, 11.9,1,1, 8.837, 10490.186, 210.670, 52693.135 21/05/12,21:09:45,19,11,1, 11.9,1,1, 8.837, 10490.199, 210.641, 52693.154 21/05/12,21:09:46,00,11,1, 11.9,1,1, 8.839, 10490.193, 210.641, 52693.154 21/05/12,21:09:46,01,11,1, 11.9,1,1, 8.839, 10490.220, 210.624, 52693.143 21/05/12,21:09:46,02,11,1, 11.9,1,1, 8.839, 10490.232, 210.631, 52693.173 21/05/12,21:09:46,03,11,1, 11.9,1,1, 8.839, 10490.223, 210.655, 52693.187 21/05/12,21:09:46,04,11,1, 11.9,1,1, 8.839, 10490.209, 210.611, 52693.141 21/05/12,21:09:46,05,11,1, 11.9,1,1, 8.839, 10490.201, 210.638, 52693.179 21/05/12,21:09:46,06,11,1, 11.9,1,1, 8.839, 10490.196, 210.654, 52693.184 21/05/12,21:09:46,07,11,1, 11.9,1,1, 8.839, 10490.180, 210.586, 52693.147 21/05/12,21:09:46,08,11,1, 11.9,1,1, 8.839, 10490.189, 210.602, 52693.176 21/05/12,21:09:46,09,11,1, 11.9,1,1, 8.839, 10490.190, 210.605, 52693.206 21/05/12,21:09:46,10,11,1, 11.9,1,1, 8.839, 10490.186, 210.536, 52693.172 21/05/12,21:09:46,11,11,1, 11.9,1,1, 8.839, 10490.197, 210.627, 52693.249 21/05/12,21:09:46,12,11,1, 11.9,1,1, 8.839, 10490.189, 210.592, 52693.218 21/05/12,21:09:46,13,11,1, 11.9,1,1, 8.839, 10490.166, 210.562, 52693.184 21/05/12,21:09:46,14,11,1, 11.9,1,1, 8.839, 10490.189, 210.579, 52693.195 21/05/12,21:09:46,15,11,1, 11.9,1,1, 8.839, 10490.238, 210.535, 52693.081 21/05/12,21:09:46,16,11,1, 11.9,1,1, 8.839, 10490.190, 210.515, 52692.950 21/05/12,21:09:46,17,11,1, 11.9,1,1, 8.839, 10490.155, 210.567, 52693.278 21/05/12,21:09:46,18,11,1, 11.9,1,1, 8.839, 10490.184, 210.488, 52693.191 21/05/12,21:09:46,19,11,1, 11.9,1,1, 8.839, 10490.170, 210.521, 52693.203 21/05/12,21:09:47,00,10,1, 11.9,1,1, 8.838, 10490.168, 210.521, 52693.203 21/05/12,21:09:47,01,10,1, 11.9,1,1, 8.838, 10490.167, 210.518, 52693.187 21/05/12,21:09:47,02,10,1, 11.9,1,1, 8.838, 10490.198, 210.529, 52693.240 21/05/12,21:09:47,03,10,1, 11.9,1,1, 8.838, 10490.174, 210.543, 52693.250 21/05/12,21:09:47,04,10,1, 11.9,1,1, 8.838, 10490.152, 210.481, 52693.212 21/05/12,21:09:47,05,10,1, 11.9,1,1, 8.838, 10490.180, 210.496, 52693.224 21/05/12,21:09:47,06,10,1, 11.9,1,1, 8.838, 10490.161, 210.500, 52693.258 21/05/12,21:09:47,07,10,1, 11.9,1,1, 8.838, 10490.132, 210.446, 52693.282 21/05/12,21:09:47,08,10,1, 11.9,1,1, 8.838, 10490.176, 210.480, 52693.259 21/05/12,21:09:47,09,10,1, 11.9,1,1, 8.838, 10490.171, 210.495, 52693.266 21/05/12,21:09:47,10,10,1, 11.9,1,1, 8.838, 10490.133, 210.443, 52693.253 21/05/12,21:09:47,11,10,1, 11.9,1,1, 8.838, 10490.162, 210.481, 52693.242 21/05/12,21:09:47,12,10,1, 11.9,1,1, 8.838, 10490.129, 210.431, 52693.256 21/05/12,21:09:47,13,10,1, 11.9,1,1, 8.838, 10490.144, 210.429, 52693.287 21/05/12,21:09:47,14,10,1, 11.9,1,1, 8.838, 10490.151, 210.452, 52693.273 21/05/12,21:09:47,15,10,1, 11.9,1,1, 8.838, 10490.131, 210.442, 52693.295 21/05/12,21:09:47,16,10,1, 11.9,1,1, 8.838, 10490.131, 210.421, 52693.273 21/05/12,21:09:47,17,10,1, 11.9,1,1, 8.838, 10490.131, 210.453, 52693.308 21/05/12,21:09:47,18,10,1, 11.9,1,1, 8.838, 10490.131, 210.412, 52693.265 21/05/12,21:09:47,19,10,1, 11.9,1,1, 8.838, 10490.131, 210.415, 52693.289 21/05/12,21:09:48,00,10,1, 11.9,1,1, 8.835, 10490.127, 210.415, 52693.289 21/05/12,21:09:48,01,10,1, 11.9,1,1, 8.835, 10490.106, 210.371, 52693.250 21/05/12,21:09:48,02,10,1, 11.9,1,1, 8.835, 10490.125, 210.373, 52693.264 21/05/12,21:09:48,03,10,1, 11.9,1,1, 8.835, 10490.117, 210.386, 52693.288 21/05/12,21:09:48,04,10,1, 11.9,1,1, 8.835, 10490.138, 210.349, 52693.296 21/05/12,21:09:48,05,10,1, 11.9,1,1, 8.835, 10490.140, 210.404, 52693.321 21/05/12,21:09:48,06,10,1, 11.9,1,1, 8.835, 10490.148, 210.378, 52693.290 21/05/12,21:09:48,07,10,1, 11.9,1,1, 8.835, 10490.101, 210.350, 52693.257 21/05/12,21:09:48,08,10,1, 11.9,1,1, 8.835, 10490.129, 210.381, 52693.303 21/05/12,21:09:48,09,10,1, 11.9,1,1, 8.835, 10490.123, 210.349, 52693.307 21/05/12,21:09:48,10,10,1, 11.9,1,1, 8.835, 10490.099, 210.334, 52693.295 21/05/12,21:09:48,11,10,1, 11.9,1,1, 8.835, 10490.117, 210.341, 52693.348 21/05/12,21:09:48,12,10,1, 11.9,1,1, 8.835, 10490.090, 210.323, 52693.304 21/05/12,21:09:48,13,10,1, 11.9,1,1, 8.835, 10490.089, 210.300, 52693.337 21/05/12,21:09:48,14,10,1, 11.9,1,1, 8.835, 10490.115, 210.348, 52693.333 21/05/12,21:09:48,15,10,1, 11.9,1,1, 8.835, 10490.093, 210.333, 52693.338 21/05/12,21:09:48,16,10,1, 11.9,1,1, 8.835, 10490.098, 210.310, 52693.298 21/05/12,21:09:48,17,10,1, 11.9,1,1, 8.835, 10490.118, 210.331, 52693.356 21/05/12,21:09:48,18,10,1, 11.9,1,1, 8.835, 10490.083, 210.273, 52693.301 21/05/12,21:09:48,19,10,1, 11.9,1,1, 8.835, 10490.084, 210.283, 52693.325 21/05/12,21:09:49,00,10,1, 11.9,1,1, 8.838, 10490.077, 210.283, 52693.325 21/05/12,21:09:49,01,10,1, 11.9,1,1, 8.838, 10490.068, 210.269, 52693.355 21/05/12,21:09:49,02,10,1, 11.9,1,1, 8.838, 10490.072, 210.289, 52693.359 21/05/12,21:09:49,03,10,1, 11.9,1,1, 8.838, 10490.092, 210.308, 52693.390 21/05/12,21:09:49,04,10,1, 11.9,1,1, 8.838, 10490.069, 210.232, 52693.349 21/05/12,21:09:49,05,10,1, 11.9,1,1, 8.838, 10490.085, 210.260, 52693.391 21/05/12,21:09:49,06,10,1, 11.9,1,1, 8.838, 10490.085, 210.263, 52693.335 21/05/12,21:09:49,07,10,1, 11.9,1,1, 8.838, 10490.043, 210.232, 52693.356 21/05/12,21:09:49,08,10,1, 11.9,1,1, 8.838, 10490.091, 210.229, 52693.385 21/05/12,21:09:49,09,10,1, 11.9,1,1, 8.838, 10490.064, 210.201, 52693.384 21/05/12,21:09:49,10,10,1, 11.9,1,1, 8.838, 10490.062, 210.186, 52693.362 21/05/12,21:09:49,11,10,1, 11.9,1,1, 8.838, 10490.048, 210.203, 52693.300 21/05/12,21:09:49,12,10,1, 11.9,1,1, 8.838, 10490.077, 210.211, 52693.402 21/05/12,21:09:49,13,10,1, 11.9,1,1, 8.838, 10490.062, 210.162, 52693.348 21/05/12,21:09:49,14,10,1, 11.9,1,1, 8.838, 10490.052, 210.188, 52693.350 21/05/12,21:09:49,15,10,1, 11.9,1,1, 8.838, 10490.083, 210.151, 52693.386 21/05/12,21:09:49,16,10,1, 11.9,1,1, 8.838, 10490.029, 210.172, 52693.364 21/05/12,21:09:49,17,10,1, 11.9,1,1, 8.838, 10490.042, 210.186, 52693.382 21/05/12,21:09:49,18,10,1, 11.9,1,1, 8.838, 10490.030, 210.157, 52693.407 21/05/12,21:09:49,19,10,1, 11.9,1,1, 8.838, 10490.021, 210.140, 52693.402 21/05/12,21:09:50,00,11,1, 11.9,1,1, 8.834, 10490.018, 210.140, 52693.402 21/05/12,21:09:50,01,11,1, 11.9,1,1, 8.834, 10490.035, 210.140, 52693.411 21/05/12,21:09:50,02,11,1, 11.9,1,1, 8.834, 10490.037, 210.138, 52693.436 21/05/12,21:09:50,03,11,1, 11.9,1,1, 8.834, 10490.045, 210.136, 52693.438 21/05/12,21:09:50,04,11,1, 11.9,1,1, 8.834, 10490.019, 210.079, 52693.413 21/05/12,21:09:50,05,11,1, 11.9,1,1, 8.834, 10490.001, 210.100, 52693.412 21/05/12,21:09:50,06,11,1, 11.9,1,1, 8.834, 10489.994, 210.109, 52693.424 21/05/12,21:09:50,07,11,1, 11.9,1,1, 8.834, 10490.024, 210.076, 52693.296 21/05/12,21:09:50,08,11,1, 11.9,1,1, 8.834, 10490.051, 210.109, 52693.473 21/05/12,21:09:50,09,11,1, 11.9,1,1, 8.834, 10490.050, 210.073, 52693.466 21/05/12,21:09:50,10,11,1, 11.9,1,1, 8.834, 10490.022, 210.044, 52693.388 21/05/12,21:09:50,11,11,1, 11.9,1,1, 8.834, 10490.016, 210.069, 52693.417 21/05/12,21:09:50,12,11,1, 11.9,1,1, 8.834, 10490.020, 210.077, 52693.438 21/05/12,21:09:50,13,11,1, 11.9,1,1, 8.834, 10489.992, 210.015, 52693.433 21/05/12,21:09:50,14,11,1, 11.9,1,1, 8.834, 10490.033, 210.068, 52693.461 21/05/12,21:09:50,15,11,1, 11.9,1,1, 8.834, 10490.009, 210.044, 52693.469 21/05/12,21:09:50,16,11,1, 11.9,1,1, 8.834, 10490.007, 210.027, 52693.397 21/05/12,21:09:50,17,11,1, 11.9,1,1, 8.834, 10490.003, 210.071, 52693.460 21/05/12,21:09:50,18,11,1, 11.9,1,1, 8.834, 10489.989, 210.010, 52693.410 21/05/12,21:09:50,19,11,1, 11.9,1,1, 8.834, 10490.000, 210.009, 52693.438 21/05/12,21:09:51,00,11,1, 11.9,1,1, 8.837, 10489.993, 210.009, 52693.438 21/05/12,21:09:51,01,11,1, 11.9,1,1, 8.837, 10489.997, 210.018, 52693.420 21/05/12,21:09:51,02,11,1, 11.9,1,1, 8.837, 10489.992, 210.028, 52693.463 21/05/12,21:09:51,03,11,1, 11.9,1,1, 8.837, 10490.017, 210.060, 52693.504 21/05/12,21:09:51,04,11,1, 11.9,1,1, 8.837, 10489.981, 210.000, 52693.493 21/05/12,21:09:51,05,11,1, 11.9,1,1, 8.837, 10489.978, 210.040, 52693.489 21/05/12,21:09:51,06,11,1, 11.9,1,1, 8.837, 10489.989, 210.036, 52693.460 21/05/12,21:09:51,07,11,1, 11.9,1,1, 8.837, 10489.965, 210.001, 52693.523 21/05/12,21:09:51,08,11,1, 11.9,1,1, 8.837, 10489.988, 210.017, 52693.506 21/05/12,21:09:51,09,11,1, 11.9,1,1, 8.837, 10489.958, 210.006, 52693.336 21/05/12,21:09:51,10,11,1, 11.9,1,1, 8.837, 10489.995, 209.980, 52693.522 21/05/12,21:09:51,11,11,1, 11.9,1,1, 8.837, 10490.002, 209.997, 52693.418 21/05/12,21:09:51,12,11,1, 11.9,1,1, 8.837, 10489.992, 209.991, 52693.457 21/05/12,21:09:51,13,11,1, 11.9,1,1, 8.837, 10489.981, 209.974, 52693.501 21/05/12,21:09:51,14,11,1, 11.9,1,1, 8.837, 10489.991, 210.039, 52693.542 21/05/12,21:09:51,15,11,1, 11.9,1,1, 8.837, 10489.963, 209.976, 52693.534 21/05/12,21:09:51,16,11,1, 11.9,1,1, 8.837, 10489.971, 209.973, 52693.532 21/05/12,21:09:51,17,11,1, 11.9,1,1, 8.837, 10489.991, 210.009, 52693.579 21/05/12,21:09:51,18,11,1, 11.9,1,1, 8.837, 10489.960, 209.955, 52693.502 21/05/12,21:09:51,19,11,1, 11.9,1,1, 8.837, 10489.952, 209.967, 52693.526 21/05/12,21:09:52,00,11,1, 11.8,1,1, 8.834, 10489.951, 209.967, 52693.526 21/05/12,21:09:52,01,11,1, 11.8,1,1, 8.834, 10489.972, 209.940, 52693.522 21/05/12,21:09:52,02,11,1, 11.8,1,1, 8.834, 10489.995, 209.955, 52693.549 21/05/12,21:09:52,03,11,1, 11.8,1,1, 8.834, 10490.001, 209.961, 52693.548 21/05/12,21:09:52,04,11,1, 11.8,1,1, 8.834, 10489.976, 209.923, 52693.534 21/05/12,21:09:52,05,11,1, 11.8,1,1, 8.834, 10489.947, 209.964, 52693.548 21/05/12,21:09:52,06,11,1, 11.8,1,1, 8.834, 10489.966, 209.936, 52693.601 21/05/12,21:09:52,07,11,1, 11.8,1,1, 8.834, 10489.976, 209.916, 52693.561 21/05/12,21:09:52,08,11,1, 11.8,1,1, 8.834, 10489.992, 209.950, 52693.614 21/05/12,21:09:52,09,11,1, 11.8,1,1, 8.834, 10489.962, 209.921, 52693.565 21/05/12,21:09:52,10,11,1, 11.8,1,1, 8.834, 10490.004, 209.919, 52693.626 21/05/12,21:09:52,11,11,1, 11.8,1,1, 8.834, 10489.995, 209.945, 52693.662 21/05/12,21:09:52,12,11,1, 11.8,1,1, 8.834, 10489.967, 209.929, 52693.651 21/05/12,21:09:52,13,11,1, 11.8,1,1, 8.834, 10489.975, 209.924, 52693.605 21/05/12,21:09:52,14,11,1, 11.8,1,1, 8.834, 10490.003, 209.926, 52693.538 21/05/12,21:09:52,15,11,1, 11.8,1,1, 8.834, 10489.985, 209.875, 52693.610 21/05/12,21:09:52,16,11,1, 11.8,1,1, 8.834, 10489.968, 209.878, 52693.608 21/05/12,21:09:52,17,11,1, 11.8,1,1, 8.834, 10489.976, 209.891, 52693.666 21/05/12,21:09:52,18,11,1, 11.8,1,1, 8.834, 10489.980, 209.869, 52693.661 21/05/12,21:09:52,19,11,1, 11.8,1,1, 8.834, 10489.999, 209.889, 52693.659 21/05/12,21:09:53,00,10,1, 11.7,1,1, 8.837, 10489.993, 209.889, 52693.659 21/05/12,21:09:53,01,10,1, 11.7,1,1, 8.837, 10489.931, 209.833, 52693.629 21/05/12,21:09:53,02,10,1, 11.7,1,1, 8.837, 10489.976, 209.865, 52693.617 21/05/12,21:09:53,03,10,1, 11.7,1,1, 8.837, 10489.952, 209.833, 52693.621 21/05/12,21:09:53,04,10,1, 11.7,1,1, 8.837, 10489.947, 209.803, 52693.634 21/05/12,21:09:53,05,10,1, 11.7,1,1, 8.837, 10489.948, 209.861, 52693.648 21/05/12,21:09:53,06,10,1, 11.7,1,1, 8.837, 10489.965, 209.836, 52693.652 21/05/12,21:09:53,07,10,1, 11.7,1,1, 8.837, 10489.912, 209.819, 52693.637 21/05/12,21:09:53,08,10,1, 11.7,1,1, 8.837, 10489.946, 209.866, 52693.638 21/05/12,21:09:53,09,10,1, 11.7,1,1, 8.837, 10489.924, 209.867, 52693.951 21/05/12,21:09:53,10,10,1, 11.7,1,1, 8.837, 10489.923, 209.841, 52693.709 21/05/12,21:09:53,11,10,1, 11.7,1,1, 8.837, 10489.964, 209.838, 52693.663 21/05/12,21:09:53,12,10,1, 11.7,1,1, 8.837, 10489.939, 209.796, 52693.634 21/05/12,21:09:53,13,10,1, 11.7,1,1, 8.837, 10489.929, 209.795, 52693.693 21/05/12,21:09:53,14,10,1, 11.7,1,1, 8.837, 10489.922, 209.826, 52693.727 21/05/12,21:09:53,15,10,1, 11.7,1,1, 8.837, 10489.897, 209.788, 52693.668 21/05/12,21:09:53,16,10,1, 11.7,1,1, 8.837, 10489.915, 209.794, 52693.706 21/05/12,21:09:53,17,10,1, 11.7,1,1, 8.837, 10489.895, 209.827, 52693.701 21/05/12,21:09:53,18,10,1, 11.7,1,1, 8.837, 10489.899, 209.765, 52693.662 21/05/12,21:09:53,19,10,1, 11.7,1,1, 8.837, 10489.907, 209.774, 52693.706 21/05/12,21:09:54,00,10,1, 11.8,1,1, 8.835, 10489.901, 209.774, 52693.706 21/05/12,21:09:54,01,10,1, 11.8,1,1, 8.835, 10489.898, 209.721, 52693.696 21/05/12,21:09:54,02,10,1, 11.8,1,1, 8.835, 10489.889, 209.761, 52693.705 21/05/12,21:09:54,03,10,1, 11.8,1,1, 8.835, 10489.882, 209.737, 52693.644 21/05/12,21:09:54,04,10,1, 11.8,1,1, 8.835, 10489.881, 209.706, 52693.686 21/05/12,21:09:54,05,10,1, 11.8,1,1, 8.835, 10489.876, 209.740, 52693.703 21/05/12,21:09:54,06,10,1, 11.8,1,1, 8.835, 10489.871, 209.724, 52693.708 21/05/12,21:09:54,07,10,1, 11.8,1,1, 8.835, 10489.855, 209.696, 52693.725 21/05/12,21:09:54,08,10,1, 11.8,1,1, 8.835, 10489.840, 209.753, 52693.700 21/05/12,21:09:54,09,10,1, 11.8,1,1, 8.835, 10489.843, 209.680, 52693.701 21/05/12,21:09:54,10,10,1, 11.8,1,1, 8.835, 10489.856, 209.666, 52693.721 21/05/12,21:09:54,11,10,1, 11.8,1,1, 8.835, 10489.855, 209.677, 52693.710 21/05/12,21:09:54,12,10,1, 11.8,1,1, 8.835, 10489.851, 209.648, 52693.713 21/05/12,21:09:54,13,10,1, 11.8,1,1, 8.835, 10489.847, 209.685, 52693.753 21/05/12,21:09:54,14,10,1, 11.8,1,1, 8.835, 10489.871, 209.683, 52693.769 21/05/12,21:09:54,15,10,1, 11.8,1,1, 8.835, 10489.825, 209.621, 52693.773 21/05/12,21:09:54,16,10,1, 11.8,1,1, 8.835, 10489.866, 209.669, 52693.745 21/05/12,21:09:54,17,10,1, 11.8,1,1, 8.835, 10489.838, 209.682, 52693.776 21/05/12,21:09:54,18,10,1, 11.8,1,1, 8.835, 10489.817, 209.633, 52693.746 21/05/12,21:09:54,19,10,1, 11.8,1,1, 8.835, 10489.842, 209.673, 52693.765 21/05/12,21:09:55,00,10,1, 11.9,1,1, 8.831, 10489.835, 209.673, 52693.765 21/05/12,21:09:55,01,10,1, 11.9,1,1, 8.831, 10489.819, 209.608, 52693.749 21/05/12,21:09:55,02,10,1, 11.9,1,1, 8.831, 10489.843, 209.654, 52693.769 21/05/12,21:09:55,03,10,1, 11.9,1,1, 8.831, 10489.845, 209.614, 52693.752 21/05/12,21:09:55,04,10,1, 11.9,1,1, 8.831, 10489.846, 209.631, 52693.804 21/05/12,21:09:55,05,10,1, 11.9,1,1, 8.831, 10489.839, 209.674, 52693.807 21/05/12,21:09:55,06,10,1, 11.9,1,1, 8.831, 10489.804, 209.593, 52693.772 21/05/12,21:09:55,07,10,1, 11.9,1,1, 8.831, 10489.814, 209.618, 52693.801 21/05/12,21:09:55,08,10,1, 11.9,1,1, 8.831, 10489.823, 209.655, 52693.783 21/05/12,21:09:55,09,10,1, 11.9,1,1, 8.831, 10489.829, 209.604, 52693.750 21/05/12,21:09:55,10,10,1, 11.9,1,1, 8.831, 10489.813, 209.678, 52693.801 21/05/12,21:09:55,11,10,1, 11.9,1,1, 8.831, 10489.850, 209.657, 52693.772 21/05/12,21:09:55,12,10,1, 11.9,1,1, 8.831, 10489.844, 209.612, 52693.787 21/05/12,21:09:55,13,10,1, 11.9,1,1, 8.831, 10489.827, 209.649, 52693.792 21/05/12,21:09:55,14,10,1, 11.9,1,1, 8.831, 10489.812, 209.654, 52693.817 21/05/12,21:09:55,15,10,1, 11.9,1,1, 8.831, 10489.825, 209.632, 52693.800 21/05/12,21:09:55,16,10,1, 11.9,1,1, 8.831, 10489.844, 209.652, 52693.868 21/05/12,21:09:55,17,10,1, 11.9,1,1, 8.831, 10489.841, 209.644, 52693.813 21/05/12,21:09:55,18,10,1, 11.9,1,1, 8.831, 10489.819, 209.613, 52693.829 21/05/12,21:09:55,19,10,1, 11.9,1,1, 8.831, 10489.852, 209.676, 52693.869 21/05/12,21:09:56,00,10,1, 11.8,1,1, 8.834, 10489.851, 209.676, 52693.869 21/05/12,21:09:56,01,10,1, 11.8,1,1, 8.834, 10489.852, 209.643, 52693.860 21/05/12,21:09:56,02,10,1, 11.8,1,1, 8.834, 10489.846, 209.682, 52693.883 21/05/12,21:09:56,03,10,1, 11.8,1,1, 8.834, 10489.857, 209.641, 52693.869 21/05/12,21:09:56,04,10,1, 11.8,1,1, 8.834, 10489.856, 209.652, 52693.829 21/05/12,21:09:56,05,10,1, 11.8,1,1, 8.834, 10489.868, 209.668, 52693.902 21/05/12,21:09:56,06,10,1, 11.8,1,1, 8.834, 10489.839, 209.604, 52693.861 21/05/12,21:09:56,07,10,1, 11.8,1,1, 8.834, 10489.854, 209.648, 52693.894 21/05/12,21:09:56,08,10,1, 11.8,1,1, 8.834, 10489.853, 209.665, 52693.902 21/05/12,21:09:56,09,10,1, 11.8,1,1, 8.834, 10489.869, 209.624, 52693.897 21/05/12,21:09:56,10,10,1, 11.8,1,1, 8.834, 10489.845, 209.673, 52693.905 21/05/12,21:09:56,11,10,1, 11.8,1,1, 8.834, 10489.843, 209.647, 52693.898 21/05/12,21:09:56,12,10,1, 11.8,1,1, 8.834, 10489.821, 209.615, 52693.936 21/05/12,21:09:56,13,10,1, 11.8,1,1, 8.834, 10489.871, 209.646, 52693.944 21/05/12,21:09:56,14,10,1, 11.8,1,1, 8.834, 10489.847, 209.604, 52693.936 21/05/12,21:09:56,15,10,1, 11.8,1,1, 8.834, 10489.836, 209.589, 52693.918 21/05/12,21:09:56,16,10,1, 11.8,1,1, 8.834, 10489.856, 209.610, 52693.938 21/05/12,21:09:56,17,10,1, 11.8,1,1, 8.834, 10489.848, 209.578, 52693.936 21/05/12,21:09:56,18,10,1, 11.8,1,1, 8.834, 10489.847, 209.619, 52693.944 21/05/12,21:09:56,19,10,1, 11.8,1,1, 8.834, 10489.854, 209.623, 52693.993 21/05/12,21:09:57,00,10,1, 11.8,1,1, 8.835, 10489.851, 209.623, 52693.993 21/05/12,21:09:57,01,10,1, 11.8,1,1, 8.835, 10489.826, 209.585, 52693.934 21/05/12,21:09:57,02,10,1, 11.8,1,1, 8.835, 10489.837, 209.570, 52693.940 21/05/12,21:09:57,03,10,1, 11.8,1,1, 8.835, 10489.844, 209.553, 52694.096 21/05/12,21:09:57,04,10,1, 11.8,1,1, 8.835, 10489.812, 209.566, 52693.911 21/05/12,21:09:57,05,10,1, 11.8,1,1, 8.835, 10489.832, 209.574, 52693.996 21/05/12,21:09:57,06,10,1, 11.8,1,1, 8.835, 10489.839, 209.537, 52693.986 21/05/12,21:09:57,07,10,1, 11.8,1,1, 8.835, 10489.868, 209.561, 52694.005 21/05/12,21:09:57,08,10,1, 11.8,1,1, 8.835, 10489.839, 209.544, 52693.970 21/05/12,21:09:57,09,10,1, 11.8,1,1, 8.835, 10489.842, 209.530, 52693.989 21/05/12,21:09:57,10,10,1, 11.8,1,1, 8.835, 10489.832, 209.537, 52694.006 21/05/12,21:09:57,11,10,1, 11.8,1,1, 8.835, 10489.823, 209.504, 52693.948 21/05/12,21:09:57,12,10,1, 11.8,1,1, 8.835, 10489.832, 209.505, 52693.967 21/05/12,21:09:57,13,10,1, 11.8,1,1, 8.835, 10489.840, 209.535, 52694.032 21/05/12,21:09:57,14,10,1, 11.8,1,1, 8.835, 10489.842, 209.510, 52693.979 21/05/12,21:09:57,15,10,1, 11.8,1,1, 8.835, 10489.850, 209.503, 52694.014 21/05/12,21:09:57,16,10,1, 11.8,1,1, 8.835, 10489.833, 209.511, 52694.013 21/05/12,21:09:57,17,10,1, 11.8,1,1, 8.835, 10489.836, 209.442, 52693.973 21/05/12,21:09:57,18,10,1, 11.8,1,1, 8.835, 10489.831, 209.457, 52694.025 21/05/12,21:09:57,19,10,1, 11.8,1,1, 8.835, 10489.852, 209.494, 52694.013 21/05/12,21:09:58,00,09,1, 11.8,1,1, 8.834, 10489.851, 209.494, 52694.013 21/05/12,21:09:58,01,09,1, 11.8,1,1, 8.834, 10489.862, 209.447, 52694.055 21/05/12,21:09:58,02,09,1, 11.8,1,1, 8.834, 10489.843, 209.463, 52694.047 21/05/12,21:09:58,03,09,1, 11.8,1,1, 8.834, 10489.845, 209.447, 52694.037 21/05/12,21:09:58,04,09,1, 11.8,1,1, 8.834, 10489.875, 209.456, 52694.060 21/05/12,21:09:58,05,09,1, 11.8,1,1, 8.834, 10489.842, 209.462, 52694.090 21/05/12,21:09:58,06,09,1, 11.8,1,1, 8.834, 10489.836, 209.424, 52694.089 21/05/12,21:09:58,07,09,1, 11.8,1,1, 8.834, 10489.859, 209.445, 52694.083 21/05/12,21:09:58,08,09,1, 11.8,1,1, 8.834, 10489.848, 209.429, 52694.081 21/05/12,21:09:58,09,09,1, 11.8,1,1, 8.834, 10489.849, 209.408, 52694.040 21/05/12,21:09:58,10,09,1, 11.8,1,1, 8.834, 10489.855, 209.444, 52694.093 21/05/12,21:09:58,11,09,1, 11.8,1,1, 8.834, 10489.844, 209.435, 52694.069 21/05/12,21:09:58,12,09,1, 11.8,1,1, 8.834, 10489.837, 209.431, 52694.063 21/05/12,21:09:58,13,09,1, 11.8,1,1, 8.834, 10489.855, 209.434, 52694.129 21/05/12,21:09:58,14,09,1, 11.8,1,1, 8.834, 10489.879, 209.404, 52694.082 21/05/12,21:09:58,15,09,1, 11.8,1,1, 8.834, 10489.843, 209.403, 52694.081 21/05/12,21:09:58,16,09,1, 11.8,1,1, 8.834, 10489.840, 209.440, 52694.095 21/05/12,21:09:58,17,09,1, 11.8,1,1, 8.834, 10489.847, 209.397, 52694.146 21/05/12,21:09:58,18,09,1, 11.8,1,1, 8.834, 10489.854, 209.429, 52694.121 21/05/12,21:09:58,19,09,1, 11.8,1,1, 8.834, 10489.877, 209.441, 52694.136 21/05/12,21:09:59,00,10,1, 11.9,1,1, 8.835, 10489.876, 209.441, 52694.136 21/05/12,21:09:59,01,10,1, 11.9,1,1, 8.835, 10489.861, 209.469, 52694.160 21/05/12,21:09:59,02,10,1, 11.9,1,1, 8.835, 10489.866, 209.494, 52694.157 21/05/12,21:09:59,03,10,1, 11.9,1,1, 8.835, 10489.882, 209.419, 52694.208 21/05/12,21:09:59,04,10,1, 11.9,1,1, 8.835, 10489.860, 209.464, 52694.206 21/05/12,21:09:59,05,10,1, 11.9,1,1, 8.835, 10489.899, 209.440, 52694.235 21/05/12,21:09:59,06,10,1, 11.9,1,1, 8.835, 10489.884, 209.438, 52694.184 21/05/12,21:09:59,07,10,1, 11.9,1,1, 8.835, 10489.878, 209.462, 52694.202 21/05/12,21:09:59,08,10,1, 11.9,1,1, 8.835, 10489.867, 209.431, 52694.191 21/05/12,21:09:59,09,10,1, 11.9,1,1, 8.835, 10489.870, 209.448, 52694.198 21/05/12,21:09:59,10,10,1, 11.9,1,1, 8.835, 10489.858, 209.465, 52694.176 21/05/12,21:09:59,11,10,1, 11.9,1,1, 8.835, 10489.865, 209.435, 52694.372 21/05/12,21:09:59,12,10,1, 11.9,1,1, 8.835, 10489.872, 209.430, 52694.148 21/05/12,21:09:59,13,10,1, 11.9,1,1, 8.835, 10489.873, 209.469, 52694.182 21/05/12,21:09:59,14,10,1, 11.9,1,1, 8.835, 10489.876, 209.412, 52694.144 21/05/12,21:09:59,15,10,1, 11.9,1,1, 8.835, 10489.897, 209.445, 52694.189 21/05/12,21:09:59,16,10,1, 11.9,1,1, 8.835, 10489.875, 209.450, 52694.178 21/05/12,21:09:59,17,10,1, 11.9,1,1, 8.835, 10489.876, 209.438, 52694.173 21/05/12,21:09:59,18,10,1, 11.9,1,1, 8.835, 10489.898, 209.482, 52694.251 21/05/12,21:09:59,19,10,1, 11.9,1,1, 8.835, 10489.908, 209.467, 52694.260 21/05/12,21:10:00,00,10,1, 11.8,1,1, 8.833, 10489.901, 209.467, 52694.260 21/05/12,21:10:00,01,10,1, 11.8,1,1, 8.833, 10489.901, 209.454, 52694.253 21/05/12,21:10:00,02,10,1, 11.8,1,1, 8.833, 10489.869, 209.417, 52694.235 21/05/12,21:10:00,03,10,1, 11.8,1,1, 8.833, 10489.879, 209.409, 52694.235 21/05/12,21:10:00,04,10,1, 11.8,1,1, 8.833, 10489.890, 209.461, 52694.303 21/05/12,21:10:00,05,10,1, 11.8,1,1, 8.833, 10489.872, 209.440, 52694.286 21/05/12,21:10:00,06,10,1, 11.8,1,1, 8.833, 10489.895, 209.411, 52694.272 21/05/12,21:10:00,07,10,1, 11.8,1,1, 8.833, 10489.910, 209.458, 52694.329 21/05/12,21:10:00,08,10,1, 11.8,1,1, 8.833, 10489.872, 209.411, 52694.287 21/05/12,21:10:00,09,10,1, 11.8,1,1, 8.833, 10489.881, 209.438, 52694.278 21/05/12,21:10:00,10,10,1, 11.8,1,1, 8.833, 10489.864, 209.444, 52694.289 21/05/12,21:10:00,11,10,1, 11.8,1,1, 8.833, 10489.865, 209.407, 52694.218 21/05/12,21:10:00,12,10,1, 11.8,1,1, 8.833, 10489.847, 209.435, 52694.340 21/05/12,21:10:00,13,10,1, 11.8,1,1, 8.833, 10489.858, 209.434, 52694.316 21/05/12,21:10:00,14,10,1, 11.8,1,1, 8.833, 10489.862, 209.406, 52694.469 21/05/12,21:10:00,15,10,1, 11.8,1,1, 8.833, 10489.863, 209.456, 52694.377 21/05/12,21:10:00,16,10,1, 11.8,1,1, 8.833, 10489.888, 209.461, 52694.401 21/05/12,21:10:00,17,10,1, 11.8,1,1, 8.833, 10489.878, 209.385, 52694.356 21/05/12,21:10:00,18,10,1, 11.8,1,1, 8.833, 10489.893, 209.444, 52694.395 21/05/12,21:10:00,19,10,1, 11.8,1,1, 8.833, 10489.866, 209.390, 52694.360 21/05/12,21:10:01,00,10,1, 11.9,1,1, 8.835, 10489.860, 209.390, 52694.360 21/05/12,21:10:01,01,10,1, 11.9,1,1, 8.835, 10489.885, 209.432, 52694.327 21/05/12,21:10:01,02,10,1, 11.9,1,1, 8.835, 10489.878, 209.392, 52694.360 21/05/12,21:10:01,03,10,1, 11.9,1,1, 8.835, 10489.901, 209.423, 52694.336 21/05/12,21:10:01,04,10,1, 11.9,1,1, 8.835, 10489.905, 209.428, 52694.196 21/05/12,21:10:01,05,10,1, 11.9,1,1, 8.835, 10489.894, 209.427, 52694.407 21/05/12,21:10:01,06,10,1, 11.9,1,1, 8.835, 10489.893, 209.401, 52694.386 21/05/12,21:10:01,07,10,1, 11.9,1,1, 8.835, 10489.895, 209.445, 52694.423 21/05/12,21:10:01,08,10,1, 11.9,1,1, 8.835, 10489.875, 209.386, 52694.394 21/05/12,21:10:01,09,10,1, 11.9,1,1, 8.835, 10489.872, 209.421, 52694.430 21/05/12,21:10:01,10,10,1, 11.9,1,1, 8.835, 10489.891, 209.427, 52694.394 21/05/12,21:10:01,11,10,1, 11.9,1,1, 8.835, 10489.873, 209.393, 52694.390 21/05/12,21:10:01,12,10,1, 11.9,1,1, 8.835, 10489.903, 209.384, 52694.436 21/05/12,21:10:01,13,10,1, 11.9,1,1, 8.835, 10489.891, 209.389, 52694.412 21/05/12,21:10:01,14,10,1, 11.9,1,1, 8.835, 10489.879, 209.399, 52694.407 21/05/12,21:10:01,15,10,1, 11.9,1,1, 8.835, 10489.888, 209.403, 52694.471 21/05/12,21:10:01,16,10,1, 11.9,1,1, 8.835, 10489.876, 209.400, 52694.401 21/05/12,21:10:01,17,10,1, 11.9,1,1, 8.835, 10489.884, 209.360, 52694.381 21/05/12,21:10:01,18,10,1, 11.9,1,1, 8.835, 10489.890, 209.389, 52694.412 21/05/12,21:10:01,19,10,1, 11.9,1,1, 8.835, 10489.890, 209.378, 52694.429 21/05/12,21:10:02,00,10,1, 11.9,1,1, 8.834, 10489.885, 209.378, 52694.429 21/05/12,21:10:02,01,10,1, 11.9,1,1, 8.834, 10489.903, 209.409, 52694.459 21/05/12,21:10:02,02,10,1, 11.9,1,1, 8.834, 10489.922, 209.404, 52694.464 21/05/12,21:10:02,03,10,1, 11.9,1,1, 8.834, 10489.896, 209.366, 52694.462 21/05/12,21:10:02,04,10,1, 11.9,1,1, 8.834, 10489.910, 209.414, 52694.497 21/05/12,21:10:02,05,10,1, 11.9,1,1, 8.834, 10489.900, 209.388, 52694.454 21/05/12,21:10:02,06,10,1, 11.9,1,1, 8.834, 10489.920, 209.349, 52694.474 21/05/12,21:10:02,07,10,1, 11.9,1,1, 8.834, 10489.929, 209.395, 52694.477 21/05/12,21:10:02,08,10,1, 11.9,1,1, 8.834, 10489.915, 209.373, 52694.474 21/05/12,21:10:02,09,10,1, 11.9,1,1, 8.834, 10489.929, 209.401, 52694.509 21/05/12,21:10:02,10,10,1, 11.9,1,1, 8.834, 10489.938, 209.409, 52694.517 21/05/12,21:10:02,11,10,1, 11.9,1,1, 8.834, 10489.924, 209.346, 52694.527 21/05/12,21:10:02,12,10,1, 11.9,1,1, 8.834, 10489.899, 209.398, 52694.548 21/05/12,21:10:02,13,10,1, 11.9,1,1, 8.834, 10489.933, 209.379, 52694.490 21/05/12,21:10:02,14,10,1, 11.9,1,1, 8.834, 10489.916, 209.357, 52694.498 21/05/12,21:10:02,15,10,1, 11.9,1,1, 8.834, 10489.899, 209.400, 52694.588 21/05/12,21:10:02,16,10,1, 11.9,1,1, 8.834, 10489.920, 209.399, 52694.551 21/05/12,21:10:02,17,10,1, 11.9,1,1, 8.834, 10489.908, 209.354, 52694.548 21/05/12,21:10:02,18,10,1, 11.9,1,1, 8.834, 10489.930, 209.390, 52694.554 21/05/12,21:10:02,19,10,1, 11.9,1,1, 8.834, 10489.920, 209.367, 52694.545 21/05/12,21:10:03,00,10,1, 11.8,1,1, 8.835, 10489.918, 209.367, 52694.545 21/05/12,21:10:03,01,10,1, 11.8,1,1, 8.835, 10489.935, 209.378, 52694.588 21/05/12,21:10:03,02,10,1, 11.8,1,1, 8.835, 10489.935, 209.364, 52694.550 21/05/12,21:10:03,03,10,1, 11.8,1,1, 8.835, 10489.940, 209.340, 52694.571 21/05/12,21:10:03,04,10,1, 11.8,1,1, 8.835, 10489.941, 209.400, 52694.614 21/05/12,21:10:03,05,10,1, 11.8,1,1, 8.835, 10489.946, 209.358, 52694.546 21/05/12,21:10:03,06,10,1, 11.8,1,1, 8.835, 10489.946, 209.361, 52694.565 21/05/12,21:10:03,07,10,1, 11.8,1,1, 8.835, 10489.924, 209.394, 52694.607 21/05/12,21:10:03,08,10,1, 11.8,1,1, 8.835, 10489.920, 209.357, 52694.588 21/05/12,21:10:03,09,10,1, 11.8,1,1, 8.835, 10489.931, 209.373, 52694.588 21/05/12,21:10:03,10,10,1, 11.8,1,1, 8.835, 10489.938, 209.393, 52694.633 21/05/12,21:10:03,11,10,1, 11.8,1,1, 8.835, 10489.917, 209.335, 52694.603 21/05/12,21:10:03,12,10,1, 11.8,1,1, 8.835, 10489.940, 209.366, 52694.608 21/05/12,21:10:03,13,10,1, 11.8,1,1, 8.835, 10489.947, 209.387, 52694.661 21/05/12,21:10:03,14,10,1, 11.8,1,1, 8.835, 10489.942, 209.361, 52694.633 21/05/12,21:10:03,15,10,1, 11.8,1,1, 8.835, 10489.949, 209.381, 52694.680 21/05/12,21:10:03,16,10,1, 11.8,1,1, 8.835, 10489.937, 209.402, 52694.665 21/05/12,21:10:03,17,10,1, 11.8,1,1, 8.835, 10489.942, 209.346, 52694.641 21/05/12,21:10:03,18,10,1, 11.8,1,1, 8.835, 10489.932, 209.355, 52694.654 21/05/12,21:10:03,19,10,1, 11.8,1,1, 8.835, 10489.931, 209.342, 52694.687 21/05/12,21:10:04,00,09,1, 11.8,1,1, 8.833, 10489.926, 209.342, 52694.687 21/05/12,21:10:04,01,09,1, 11.8,1,1, 8.833, 10489.950, 209.386, 52694.680 21/05/12,21:10:04,02,09,1, 11.8,1,1, 8.833, 10489.909, 209.341, 52694.690 21/05/12,21:10:04,03,09,1, 11.8,1,1, 8.833, 10489.943, 209.340, 52694.685 21/05/12,21:10:04,04,09,1, 11.8,1,1, 8.833, 10489.971, 209.379, 52694.732 21/05/12,21:10:04,05,09,1, 11.8,1,1, 8.833, 10489.936, 209.328, 52694.685 21/05/12,21:10:04,06,09,1, 11.8,1,1, 8.833, 10489.932, 209.334, 52694.659 21/05/12,21:10:04,07,09,1, 11.8,1,1, 8.833, 10489.948, 209.368, 52694.700 21/05/12,21:10:04,08,09,1, 11.8,1,1, 8.833, 10489.908, 209.312, 52694.699 21/05/12,21:10:04,09,09,1, 11.8,1,1, 8.833, 10489.960, 209.345, 52694.699 21/05/12,21:10:04,10,09,1, 11.8,1,1, 8.833, 10489.946, 209.350, 52694.729 21/05/12,21:10:04,11,09,1, 11.8,1,1, 8.833, 10489.930, 209.310, 52694.712 21/05/12,21:10:04,12,09,1, 11.8,1,1, 8.833, 10489.945, 209.331, 52694.732 21/05/12,21:10:04,13,09,1, 11.8,1,1, 8.833, 10489.918, 209.342, 52694.768 21/05/12,21:10:04,14,09,1, 11.8,1,1, 8.833, 10489.952, 209.309, 52694.718 21/05/12,21:10:04,15,09,1, 11.8,1,1, 8.833, 10489.939, 209.331, 52694.738 21/05/12,21:10:04,16,09,1, 11.8,1,1, 8.833, 10489.965, 209.323, 52694.725 21/05/12,21:10:04,17,09,1, 11.8,1,1, 8.833, 10489.942, 209.291, 52694.714 21/05/12,21:10:04,18,09,1, 11.8,1,1, 8.833, 10489.953, 209.353, 52694.761 21/05/12,21:10:04,19,09,1, 11.8,1,1, 8.833, 10489.981, 209.329, 52694.627 21/05/12,21:10:05,00,09,1, 11.9,1,1, 8.832, 10489.976, 209.329, 52694.627 21/05/12,21:10:05,01,09,1, 11.9,1,1, 8.832, 10489.951, 209.319, 52694.794 21/05/12,21:10:05,02,09,1, 11.9,1,1, 8.832, 10489.943, 209.294, 52694.795 21/05/12,21:10:05,03,09,1, 11.9,1,1, 8.832, 10489.947, 209.305, 52694.784 21/05/12,21:10:05,04,09,1, 11.9,1,1, 8.832, 10489.936, 209.362, 52694.792 21/05/12,21:10:05,05,09,1, 11.9,1,1, 8.832, 10489.945, 209.308, 52694.775 21/05/12,21:10:05,06,09,1, 11.9,1,1, 8.832, 10489.937, 209.301, 52694.760 21/05/12,21:10:05,07,09,1, 11.9,1,1, 8.832, 10489.954, 209.317, 52694.790 21/05/12,21:10:05,08,09,1, 11.9,1,1, 8.832, 10489.936, 209.284, 52694.771 21/05/12,21:10:05,09,09,1, 11.9,1,1, 8.832, 10489.971, 209.275, 52694.794 21/05/12,21:10:05,10,09,1, 11.9,1,1, 8.832, 10489.969, 209.323, 52694.822 21/05/12,21:10:05,11,09,1, 11.9,1,1, 8.832, 10489.958, 209.248, 52694.760 21/05/12,21:10:05,12,09,1, 11.9,1,1, 8.832, 10489.973, 209.264, 52694.833 21/05/12,21:10:05,13,09,1, 11.9,1,1, 8.832, 10489.955, 209.297, 52694.956 21/05/12,21:10:05,14,09,1, 11.9,1,1, 8.832, 10489.993, 209.260, 52694.724 21/05/12,21:10:05,15,09,1, 11.9,1,1, 8.832, 10489.982, 209.298, 52694.784 21/05/12,21:10:05,16,09,1, 11.9,1,1, 8.832, 10489.973, 209.296, 52694.826 21/05/12,21:10:05,17,09,1, 11.9,1,1, 8.832, 10489.965, 209.292, 52694.846 21/05/12,21:10:05,18,09,1, 11.9,1,1, 8.832, 10489.973, 209.298, 52694.827 21/05/12,21:10:05,19,09,1, 11.9,1,1, 8.832, 10489.955, 209.291, 52694.815 21/05/12,21:10:06,00,09,1, 11.7,1,1, 8.833, 10489.951, 209.291, 52694.815 21/05/12,21:10:06,01,09,1, 11.7,1,1, 8.833, 10489.992, 209.318, 52694.874 21/05/12,21:10:06,02,09,1, 11.7,1,1, 8.833, 10489.959, 209.263, 52694.865 21/05/12,21:10:06,03,09,1, 11.7,1,1, 8.833, 10489.981, 209.285, 52694.830 21/05/12,21:10:06,04,09,1, 11.7,1,1, 8.833, 10489.967, 209.321, 52694.904 21/05/12,21:10:06,05,09,1, 11.7,1,1, 8.833, 10489.988, 209.256, 52694.877 21/05/12,21:10:06,06,09,1, 11.7,1,1, 8.833, 10489.987, 209.270, 52694.860 21/05/12,21:10:06,07,09,1, 11.7,1,1, 8.833, 10490.006, 209.317, 52694.866 21/05/12,21:10:06,08,09,1, 11.7,1,1, 8.833, 10489.981, 209.255, 52694.816 21/05/12,21:10:06,09,09,1, 11.7,1,1, 8.833, 10489.994, 209.280, 52694.838 21/05/12,21:10:06,10,09,1, 11.7,1,1, 8.833, 10490.006, 209.280, 52694.893 21/05/12,21:10:06,11,09,1, 11.7,1,1, 8.833, 10490.008, 209.253, 52694.865 21/05/12,21:10:06,12,09,1, 11.7,1,1, 8.833, 10490.034, 209.296, 52694.911 21/05/12,21:10:06,13,09,1, 11.7,1,1, 8.833, 10490.011, 209.293, 52694.934 21/05/12,21:10:06,14,09,1, 11.7,1,1, 8.833, 10490.013, 209.262, 52694.903 21/05/12,21:10:06,15,09,1, 11.7,1,1, 8.833, 10490.017, 209.291, 52694.931 21/05/12,21:10:06,16,09,1, 11.7,1,1, 8.833, 10490.033, 209.284, 52694.913 21/05/12,21:10:06,17,09,1, 11.7,1,1, 8.833, 10490.040, 209.254, 52694.915 21/05/12,21:10:06,18,09,1, 11.7,1,1, 8.833, 10490.016, 209.274, 52694.940 21/05/12,21:10:06,19,09,1, 11.7,1,1, 8.833, 10490.025, 209.282, 52694.943 21/05/12,21:10:07,00,10,1, 11.9,1,1, 8.832, 10490.018, 209.282, 52694.943 21/05/12,21:10:07,01,10,1, 11.9,1,1, 8.832, 10490.064, 209.288, 52694.944 21/05/12,21:10:07,02,10,1, 11.9,1,1, 8.832, 10490.049, 209.294, 52694.978 21/05/12,21:10:07,03,10,1, 11.9,1,1, 8.832, 10490.051, 209.274, 52694.922 21/05/12,21:10:07,04,10,1, 11.9,1,1, 8.832, 10490.060, 209.308, 52694.970 21/05/12,21:10:07,05,10,1, 11.9,1,1, 8.832, 10490.052, 209.258, 52694.936 21/05/12,21:10:07,06,10,1, 11.9,1,1, 8.832, 10490.058, 209.243, 52694.923 21/05/12,21:10:07,07,10,1, 11.9,1,1, 8.832, 10490.062, 209.295, 52694.940 21/05/12,21:10:07,08,10,1, 11.9,1,1, 8.832, 10490.067, 209.234, 52694.916 21/05/12,21:10:07,09,10,1, 11.9,1,1, 8.832, 10490.098, 209.261, 52694.975 21/05/12,21:10:07,10,10,1, 11.9,1,1, 8.832, 10490.086, 209.295, 52694.966 21/05/12,21:10:07,11,10,1, 11.9,1,1, 8.832, 10490.076, 209.250, 52694.950 21/05/12,21:10:07,12,10,1, 11.9,1,1, 8.832, 10490.097, 209.270, 52694.969 21/05/12,21:10:07,13,10,1, 11.9,1,1, 8.832, 10490.093, 209.309, 52694.954 21/05/12,21:10:07,14,10,1, 11.9,1,1, 8.832, 10490.085, 209.266, 52694.970 21/05/12,21:10:07,15,10,1, 11.9,1,1, 8.832, 10490.107, 209.286, 52694.983 21/05/12,21:10:07,16,10,1, 11.9,1,1, 8.832, 10490.106, 209.278, 52695.001 21/05/12,21:10:07,17,10,1, 11.9,1,1, 8.832, 10490.099, 209.250, 52694.740 21/05/12,21:10:07,18,10,1, 11.9,1,1, 8.832, 10490.094, 209.320, 52695.145 21/05/12,21:10:07,19,10,1, 11.9,1,1, 8.832, 10490.118, 209.299, 52695.054 21/05/12,21:10:08,00,10,1, 11.8,1,1, 8.833, 10490.118, 209.299, 52695.054 21/05/12,21:10:08,01,10,1, 11.8,1,1, 8.833, 10490.132, 209.319, 52695.075 21/05/12,21:10:08,02,10,1, 11.8,1,1, 8.833, 10490.106, 209.287, 52695.040 21/05/12,21:10:08,03,10,1, 11.8,1,1, 8.833, 10490.108, 209.261, 52695.028 21/05/12,21:10:08,04,10,1, 11.8,1,1, 8.833, 10490.122, 209.303, 52695.043 21/05/12,21:10:08,05,10,1, 11.8,1,1, 8.833, 10490.144, 209.268, 52695.262 21/05/12,21:10:08,06,10,1, 11.8,1,1, 8.833, 10490.144, 209.260, 52694.983 21/05/12,21:10:08,07,10,1, 11.8,1,1, 8.833, 10490.147, 209.310, 52695.027 21/05/12,21:10:08,08,10,1, 11.8,1,1, 8.833, 10490.122, 209.256, 52695.027 21/05/12,21:10:08,09,10,1, 11.8,1,1, 8.833, 10490.146, 209.262, 52695.089 21/05/12,21:10:08,10,10,1, 11.8,1,1, 8.833, 10490.145, 209.303, 52695.085 21/05/12,21:10:08,11,10,1, 11.8,1,1, 8.833, 10490.147, 209.252, 52695.075 21/05/12,21:10:08,12,10,1, 11.8,1,1, 8.833, 10490.152, 209.254, 52695.089 21/05/12,21:10:08,13,10,1, 11.8,1,1, 8.833, 10490.156, 209.287, 52695.107 21/05/12,21:10:08,14,10,1, 11.8,1,1, 8.833, 10490.142, 209.225, 52695.092 21/05/12,21:10:08,15,10,1, 11.8,1,1, 8.833, 10490.153, 209.308, 52695.153 21/05/12,21:10:08,16,10,1, 11.8,1,1, 8.833, 10490.184, 209.282, 52695.138 21/05/12,21:10:08,17,10,1, 11.8,1,1, 8.833, 10490.173, 209.247, 52695.119 21/05/12,21:10:08,18,10,1, 11.8,1,1, 8.833, 10490.146, 209.286, 52694.962 21/05/12,21:10:08,19,10,1, 11.8,1,1, 8.833, 10490.185, 209.231, 52695.210 21/05/12,21:10:09,00,10,1, 11.8,1,1, 8.835, 10490.185, 209.231, 52695.210 21/05/12,21:10:09,01,10,1, 11.8,1,1, 8.835, 10490.214, 209.271, 52695.133 21/05/12,21:10:09,02,10,1, 11.8,1,1, 8.835, 10490.186, 209.252, 52695.144 21/05/12,21:10:09,03,10,1, 11.8,1,1, 8.835, 10490.183, 209.251, 52695.128 21/05/12,21:10:09,04,10,1, 11.8,1,1, 8.835, 10490.193, 209.266, 52695.155 21/05/12,21:10:09,05,10,1, 11.8,1,1, 8.835, 10490.194, 209.253, 52695.134 21/05/12,21:10:09,06,10,1, 11.8,1,1, 8.835, 10490.179, 209.224, 52695.162 21/05/12,21:10:09,07,10,1, 11.8,1,1, 8.835, 10490.190, 209.271, 52695.157 21/05/12,21:10:09,08,10,1, 11.8,1,1, 8.835, 10490.180, 209.190, 52695.148 21/05/12,21:10:09,09,10,1, 11.8,1,1, 8.835, 10490.185, 209.225, 52695.129 21/05/12,21:10:09,10,10,1, 11.8,1,1, 8.835, 10490.198, 209.240, 52695.134 21/05/12,21:10:09,11,10,1, 11.8,1,1, 8.835, 10490.203, 209.219, 52695.128 21/05/12,21:10:09,12,10,1, 11.8,1,1, 8.835, 10490.199, 209.237, 52695.155 21/05/12,21:10:09,13,10,1, 11.8,1,1, 8.835, 10490.234, 209.226, 52695.193 21/05/12,21:10:09,14,10,1, 11.8,1,1, 8.835, 10490.202, 209.193, 52695.166 21/05/12,21:10:09,15,10,1, 11.8,1,1, 8.835, 10490.206, 209.205, 52695.182 21/05/12,21:10:09,16,10,1, 11.8,1,1, 8.835, 10490.216, 209.206, 52695.202 21/05/12,21:10:09,17,10,1, 11.8,1,1, 8.835, 10490.197, 209.194, 52695.175 21/05/12,21:10:09,18,10,1, 11.8,1,1, 8.835, 10490.249, 209.232, 52695.218 21/05/12,21:10:09,19,10,1, 11.8,1,1, 8.835, 10490.227, 209.201, 52695.214 21/05/12,21:10:10,00,10,1, 11.9,1,1, 8.829, 10490.227, 209.201, 52695.214 21/05/12,21:10:10,01,10,1, 11.9,1,1, 8.829, 10490.240, 209.185, 52695.213 21/05/12,21:10:10,02,10,1, 11.9,1,1, 8.829, 10490.235, 209.189, 52695.199 21/05/12,21:10:10,03,10,1, 11.9,1,1, 8.829, 10490.212, 209.175, 52695.206 21/05/12,21:10:10,04,10,1, 11.9,1,1, 8.829, 10490.241, 209.213, 52695.235 21/05/12,21:10:10,05,10,1, 11.9,1,1, 8.829, 10490.226, 209.151, 52695.205 21/05/12,21:10:10,06,10,1, 11.9,1,1, 8.829, 10490.236, 209.160, 52695.242 21/05/12,21:10:10,07,10,1, 11.9,1,1, 8.829, 10490.261, 209.211, 52695.245 21/05/12,21:10:10,08,10,1, 11.9,1,1, 8.829, 10490.215, 209.166, 52695.230 21/05/12,21:10:10,09,10,1, 11.9,1,1, 8.829, 10490.236, 209.182, 52695.260 21/05/12,21:10:10,10,10,1, 11.9,1,1, 8.829, 10490.270, 209.205, 52695.245 21/05/12,21:10:10,11,10,1, 11.9,1,1, 8.829, 10490.267, 209.163, 52695.227 21/05/12,21:10:10,12,10,1, 11.9,1,1, 8.829, 10490.266, 209.175, 52695.272 21/05/12,21:10:10,13,10,1, 11.9,1,1, 8.829, 10490.264, 209.206, 52695.275 21/05/12,21:10:10,14,10,1, 11.9,1,1, 8.829, 10490.253, 209.171, 52695.230 21/05/12,21:10:10,15,10,1, 11.9,1,1, 8.829, 10490.266, 209.203, 52695.279 21/05/12,21:10:10,16,10,1, 11.9,1,1, 8.829, 10490.266, 209.191, 52695.254 21/05/12,21:10:10,17,10,1, 11.9,1,1, 8.829, 10490.275, 209.167, 52695.239 21/05/12,21:10:10,18,10,1, 11.9,1,1, 8.829, 10490.297, 209.191, 52695.342 21/05/12,21:10:10,19,10,1, 11.9,1,1, 8.829, 10490.284, 209.174, 52695.322 21/05/12,21:10:11,00,10,1, 11.9,1,1, 8.829, 10490.277, 209.174, 52695.322 21/05/12,21:10:11,01,10,1, 11.9,1,1, 8.829, 10490.303, 209.221, 52695.300 21/05/12,21:10:11,02,10,1, 11.9,1,1, 8.829, 10490.309, 209.158, 52695.320 21/05/12,21:10:11,03,10,1, 11.9,1,1, 8.829, 10490.291, 209.120, 52695.303 21/05/12,21:10:11,04,10,1, 11.9,1,1, 8.829, 10490.329, 209.206, 52695.337 21/05/12,21:10:11,05,10,1, 11.9,1,1, 8.829, 10490.310, 209.172, 52695.334 21/05/12,21:10:11,06,10,1, 11.9,1,1, 8.829, 10490.332, 209.214, 52695.373 21/05/12,21:10:11,07,10,1, 11.9,1,1, 8.829, 10490.316, 209.234, 52695.361 21/05/12,21:10:11,08,10,1, 11.9,1,1, 8.829, 10490.318, 209.182, 52695.392 21/05/12,21:10:11,09,10,1, 11.9,1,1, 8.829, 10490.332, 209.188, 52695.376 21/05/12,21:10:11,10,10,1, 11.9,1,1, 8.829, 10490.327, 209.187, 52695.376 21/05/12,21:10:11,11,10,1, 11.9,1,1, 8.829, 10490.318, 209.171, 52695.374 21/05/12,21:10:11,12,10,1, 11.9,1,1, 8.829, 10490.331, 209.198, 52695.388 21/05/12,21:10:11,13,10,1, 11.9,1,1, 8.829, 10490.342, 209.203, 52695.409 21/05/12,21:10:11,14,10,1, 11.9,1,1, 8.829, 10490.328, 209.150, 52695.370 21/05/12,21:10:11,15,10,1, 11.9,1,1, 8.829, 10490.366, 209.231, 52695.450 21/05/12,21:10:11,16,10,1, 11.9,1,1, 8.829, 10490.364, 209.222, 52695.423 21/05/12,21:10:11,17,10,1, 11.9,1,1, 8.829, 10490.360, 209.193, 52695.391 21/05/12,21:10:11,18,10,1, 11.9,1,1, 8.829, 10490.376, 209.202, 52695.398 21/05/12,21:10:11,19,10,1, 11.9,1,1, 8.829, 10490.362, 209.186, 52695.393 21/05/12,21:10:12,00,11,1, 11.8,1,1, 8.829, 10490.360, 209.186, 52695.393 21/05/12,21:10:12,01,11,1, 11.8,1,1, 8.829, 10490.401, 209.235, 52695.448 21/05/12,21:10:12,02,11,1, 11.8,1,1, 8.829, 10490.357, 209.192, 52695.462 21/05/12,21:10:12,03,11,1, 11.8,1,1, 8.829, 10490.392, 209.169, 52695.443 21/05/12,21:10:12,04,11,1, 11.8,1,1, 8.829, 10490.423, 209.223, 52695.470 21/05/12,21:10:12,05,11,1, 11.8,1,1, 8.829, 10490.389, 209.218, 52695.453 21/05/12,21:10:12,06,11,1, 11.8,1,1, 8.829, 10490.393, 209.203, 52695.460 21/05/12,21:10:12,07,11,1, 11.8,1,1, 8.829, 10490.400, 209.219, 52695.462 21/05/12,21:10:12,08,11,1, 11.8,1,1, 8.829, 10490.408, 209.196, 52695.460 21/05/12,21:10:12,09,11,1, 11.8,1,1, 8.829, 10490.420, 209.223, 52695.483 21/05/12,21:10:12,10,11,1, 11.8,1,1, 8.829, 10490.420, 209.225, 52695.519 21/05/12,21:10:12,11,11,1, 11.8,1,1, 8.829, 10490.389, 209.192, 52695.461 21/05/12,21:10:12,12,11,1, 11.8,1,1, 8.829, 10490.409, 209.230, 52695.545 21/05/12,21:10:12,13,11,1, 11.8,1,1, 8.829, 10490.451, 209.224, 52695.511 21/05/12,21:10:12,14,11,1, 11.8,1,1, 8.829, 10490.426, 209.192, 52695.489 21/05/12,21:10:12,15,11,1, 11.8,1,1, 8.829, 10490.429, 209.222, 52695.549 21/05/12,21:10:12,16,11,1, 11.8,1,1, 8.829, 10490.427, 209.198, 52695.489 21/05/12,21:10:12,17,11,1, 11.8,1,1, 8.829, 10490.440, 209.183, 52695.493 21/05/12,21:10:12,18,11,1, 11.8,1,1, 8.829, 10490.442, 209.208, 52695.554 21/05/12,21:10:12,19,11,1, 11.8,1,1, 8.829, 10490.446, 209.203, 52695.510 21/05/12,21:10:13,00,11,1, 11.9,1,1, 8.833, 10490.444, 209.203, 52695.510 21/05/12,21:10:13,01,11,1, 11.9,1,1, 8.833, 10490.451, 209.189, 52695.520 21/05/12,21:10:13,02,11,1, 11.9,1,1, 8.833, 10490.440, 209.146, 52695.534 21/05/12,21:10:13,03,11,1, 11.9,1,1, 8.833, 10490.420, 209.176, 52695.532 21/05/12,21:10:13,04,11,1, 11.9,1,1, 8.833, 10490.450, 209.178, 52695.510 21/05/12,21:10:13,05,11,1, 11.9,1,1, 8.833, 10490.463, 209.153, 52695.523 21/05/12,21:10:13,06,11,1, 11.9,1,1, 8.833, 10490.453, 209.157, 52695.542 21/05/12,21:10:13,07,11,1, 11.9,1,1, 8.833, 10490.473, 209.156, 52695.524 21/05/12,21:10:13,08,11,1, 11.9,1,1, 8.833, 10490.446, 209.131, 52695.516 21/05/12,21:10:13,09,11,1, 11.9,1,1, 8.833, 10490.464, 209.155, 52695.565 21/05/12,21:10:13,10,11,1, 11.9,1,1, 8.833, 10490.485, 209.175, 52695.567 21/05/12,21:10:13,11,11,1, 11.9,1,1, 8.833, 10490.470, 209.142, 52695.565 21/05/12,21:10:13,12,11,1, 11.9,1,1, 8.833, 10490.479, 209.180, 52695.597 21/05/12,21:10:13,13,11,1, 11.9,1,1, 8.833, 10490.461, 209.136, 52695.517 21/05/12,21:10:13,14,11,1, 11.9,1,1, 8.833, 10490.482, 209.113, 52695.540 21/05/12,21:10:13,15,11,1, 11.9,1,1, 8.833, 10490.502, 209.144, 52695.598 21/05/12,21:10:13,16,11,1, 11.9,1,1, 8.833, 10490.484, 209.142, 52695.564 21/05/12,21:10:13,17,11,1, 11.9,1,1, 8.833, 10490.483, 209.117, 52695.554 21/05/12,21:10:13,18,11,1, 11.9,1,1, 8.833, 10490.493, 209.139, 52695.603 21/05/12,21:10:13,19,11,1, 11.9,1,1, 8.833, 10490.466, 209.093, 52695.571 21/05/12,21:10:14,00,11,1, 11.9,1,1, 8.829, 10490.460, 209.093, 52695.571 21/05/12,21:10:14,01,11,1, 11.9,1,1, 8.829, 10490.488, 209.121, 52695.587 21/05/12,21:10:14,02,11,1, 11.9,1,1, 8.829, 10490.479, 209.126, 52695.561 21/05/12,21:10:14,03,11,1, 11.9,1,1, 8.829, 10490.480, 209.132, 52695.557 21/05/12,21:10:14,04,11,1, 11.9,1,1, 8.829, 10490.490, 209.095, 52695.582 21/05/12,21:10:14,05,11,1, 11.9,1,1, 8.829, 10490.468, 209.084, 52695.581 21/05/12,21:10:14,06,11,1, 11.9,1,1, 8.829, 10490.492, 209.143, 52695.597 21/05/12,21:10:14,07,11,1, 11.9,1,1, 8.829, 10490.495, 209.125, 52695.639 21/05/12,21:10:14,08,11,1, 11.9,1,1, 8.829, 10490.474, 209.079, 52695.595 21/05/12,21:10:14,09,11,1, 11.9,1,1, 8.829, 10490.491, 209.128, 52695.662 21/05/12,21:10:14,10,11,1, 11.9,1,1, 8.829, 10490.495, 209.081, 52695.611 21/05/12,21:10:14,11,11,1, 11.9,1,1, 8.829, 10490.477, 209.098, 52695.568 21/05/12,21:10:14,12,11,1, 11.9,1,1, 8.829, 10490.501, 209.144, 52695.626 21/05/12,21:10:14,13,11,1, 11.9,1,1, 8.829, 10490.485, 209.099, 52695.599 21/05/12,21:10:14,14,11,1, 11.9,1,1, 8.829, 10490.517, 209.116, 52695.630 21/05/12,21:10:14,15,11,1, 11.9,1,1, 8.829, 10490.518, 209.113, 52695.669 21/05/12,21:10:14,16,11,1, 11.9,1,1, 8.829, 10490.523, 209.080, 52695.620 21/05/12,21:10:14,17,11,1, 11.9,1,1, 8.829, 10490.511, 209.128, 52695.684 21/05/12,21:10:14,18,11,1, 11.9,1,1, 8.829, 10490.529, 209.138, 52695.702 21/05/12,21:10:14,19,11,1, 11.9,1,1, 8.829, 10490.503, 209.105, 52695.598 21/05/12,21:10:15,00,11,1, 11.9,1,1, 8.830, 10490.502, 209.105, 52695.598 21/05/12,21:10:15,01,11,1, 11.9,1,1, 8.830, 10490.510, 209.106, 52695.663 21/05/12,21:10:15,02,11,1, 11.9,1,1, 8.830, 10490.509, 209.080, 52695.654 21/05/12,21:10:15,03,11,1, 11.9,1,1, 8.830, 10490.528, 209.118, 52695.644 21/05/12,21:10:15,04,11,1, 11.9,1,1, 8.830, 10490.548, 209.126, 52695.623 21/05/12,21:10:15,05,11,1, 11.9,1,1, 8.830, 10490.536, 209.089, 52695.632 21/05/12,21:10:15,06,11,1, 11.9,1,1, 8.830, 10490.545, 209.140, 52695.702 21/05/12,21:10:15,07,11,1, 11.9,1,1, 8.830, 10490.507, 209.106, 52695.651 21/05/12,21:10:15,08,11,1, 11.9,1,1, 8.830, 10490.540, 209.102, 52695.662 21/05/12,21:10:15,09,11,1, 11.9,1,1, 8.830, 10490.536, 209.145, 52695.673 21/05/12,21:10:15,10,11,1, 11.9,1,1, 8.830, 10490.546, 209.095, 52695.678 21/05/12,21:10:15,11,11,1, 11.9,1,1, 8.830, 10490.546, 209.088, 52695.718 21/05/12,21:10:15,12,11,1, 11.9,1,1, 8.830, 10490.540, 209.140, 52695.718 21/05/12,21:10:15,13,11,1, 11.9,1,1, 8.830, 10490.545, 209.081, 52695.683 21/05/12,21:10:15,14,11,1, 11.9,1,1, 8.830, 10490.568, 209.139, 52695.730 21/05/12,21:10:15,15,11,1, 11.9,1,1, 8.830, 10490.595, 209.145, 52695.727 21/05/12,21:10:15,16,11,1, 11.9,1,1, 8.830, 10490.569, 209.105, 52695.697 21/05/12,21:10:15,17,11,1, 11.9,1,1, 8.830, 10490.546, 209.119, 52695.746 21/05/12,21:10:15,18,11,1, 11.9,1,1, 8.830, 10490.565, 209.104, 52695.739 21/05/12,21:10:15,19,11,1, 11.9,1,1, 8.830, 10490.550, 209.086, 52695.687 21/05/12,21:10:16,00,11,1, 11.9,1,1, 8.828, 10490.544, 209.086, 52695.687 21/05/12,21:10:16,01,11,1, 11.9,1,1, 8.828, 10490.576, 209.081, 52695.746 21/05/12,21:10:16,02,11,1, 11.9,1,1, 8.828, 10490.550, 209.079, 52695.887 21/05/12,21:10:16,03,11,1, 11.9,1,1, 8.828, 10490.575, 209.125, 52695.818 21/05/12,21:10:16,04,11,1, 11.9,1,1, 8.828, 10490.555, 209.079, 52695.800 21/05/12,21:10:16,05,11,1, 11.9,1,1, 8.828, 10490.574, 209.079, 52695.798 21/05/12,21:10:16,06,11,1, 11.9,1,1, 8.828, 10490.576, 209.118, 52695.778 21/05/12,21:10:16,07,11,1, 11.9,1,1, 8.828, 10490.566, 209.064, 52695.779 21/05/12,21:10:16,08,11,1, 11.9,1,1, 8.828, 10490.577, 209.068, 52695.790 21/05/12,21:10:16,09,11,1, 11.9,1,1, 8.828, 10490.608, 209.076, 52695.803 21/05/12,21:10:16,10,11,1, 11.9,1,1, 8.828, 10490.560, 209.025, 52695.776 21/05/12,21:10:16,11,11,1, 11.9,1,1, 8.828, 10490.581, 209.058, 52695.775 21/05/12,21:10:16,12,11,1, 11.9,1,1, 8.828, 10490.586, 209.069, 52695.823 21/05/12,21:10:16,13,11,1, 11.9,1,1, 8.828, 10490.589, 209.041, 52695.815 21/05/12,21:10:16,14,11,1, 11.9,1,1, 8.828, 10490.563, 209.055, 52695.899 21/05/12,21:10:16,15,11,1, 11.9,1,1, 8.828, 10490.583, 209.027, 52695.759 21/05/12,21:10:16,16,11,1, 11.9,1,1, 8.828, 10490.617, 209.016, 52695.746 21/05/12,21:10:16,17,11,1, 11.9,1,1, 8.828, 10490.578, 209.056, 52695.787 21/05/12,21:10:16,18,11,1, 11.9,1,1, 8.828, 10490.602, 209.035, 52695.874 21/05/12,21:10:16,19,11,1, 11.9,1,1, 8.828, 10490.585, 209.008, 52695.824 21/05/12,21:10:17,00,11,1, 11.9,1,1, 8.830, 10490.577, 209.008, 52695.824 21/05/12,21:10:17,01,11,1, 11.9,1,1, 8.830, 10490.593, 208.973, 52695.804 21/05/12,21:10:17,02,11,1, 11.9,1,1, 8.830, 10490.570, 209.006, 52695.816 21/05/12,21:10:17,03,11,1, 11.9,1,1, 8.830, 10490.575, 209.040, 52695.855 21/05/12,21:10:17,04,11,1, 11.9,1,1, 8.830, 10490.582, 208.965, 52695.820 21/05/12,21:10:17,05,11,1, 11.9,1,1, 8.830, 10490.599, 208.995, 52695.838 21/05/12,21:10:17,06,11,1, 11.9,1,1, 8.830, 10490.579, 208.993, 52695.863 21/05/12,21:10:17,07,11,1, 11.9,1,1, 8.830, 10490.573, 208.974, 52695.829 21/05/12,21:10:17,08,11,1, 11.9,1,1, 8.830, 10490.587, 209.001, 52695.838 21/05/12,21:10:17,09,11,1, 11.9,1,1, 8.830, 10490.569, 209.025, 52695.858 21/05/12,21:10:17,10,11,1, 11.9,1,1, 8.830, 10490.579, 208.968, 52695.888 21/05/12,21:10:17,11,11,1, 11.9,1,1, 8.830, 10490.554, 208.975, 52695.986 21/05/12,21:10:17,12,11,1, 11.9,1,1, 8.830, 10490.592, 208.951, 52695.793 21/05/12,21:10:17,13,11,1, 11.9,1,1, 8.830, 10490.581, 208.928, 52695.762 21/05/12,21:10:17,14,11,1, 11.9,1,1, 8.830, 10490.600, 209.006, 52695.885 21/05/12,21:10:17,15,11,1, 11.9,1,1, 8.830, 10490.586, 208.977, 52695.891 21/05/12,21:10:17,16,11,1, 11.9,1,1, 8.830, 10490.593, 208.960, 52695.912 21/05/12,21:10:17,17,11,1, 11.9,1,1, 8.830, 10490.606, 208.993, 52695.907 21/05/12,21:10:17,18,11,1, 11.9,1,1, 8.830, 10490.591, 208.937, 52695.886 21/05/12,21:10:17,19,11,1, 11.9,1,1, 8.830, 10490.574, 208.954, 52695.879 21/05/12,21:10:18,00,11,1, 11.9,1,1, 8.828, 10490.569, 208.954, 52695.879 21/05/12,21:10:18,01,11,1, 11.9,1,1, 8.828, 10490.587, 208.917, 52695.932 21/05/12,21:10:18,02,11,1, 11.9,1,1, 8.828, 10490.582, 208.943, 52695.882 21/05/12,21:10:18,03,11,1, 11.9,1,1, 8.828, 10490.593, 208.971, 52695.918 21/05/12,21:10:18,04,11,1, 11.9,1,1, 8.828, 10490.581, 208.933, 52695.902 21/05/12,21:10:18,05,11,1, 11.9,1,1, 8.828, 10490.600, 208.974, 52695.923 21/05/12,21:10:18,06,11,1, 11.9,1,1, 8.828, 10490.610, 208.978, 52695.927 21/05/12,21:10:18,07,11,1, 11.9,1,1, 8.828, 10490.590, 208.943, 52695.923 21/05/12,21:10:18,08,11,1, 11.9,1,1, 8.828, 10490.609, 208.951, 52695.970 21/05/12,21:10:18,09,11,1, 11.9,1,1, 8.828, 10490.600, 208.938, 52695.934 21/05/12,21:10:18,10,11,1, 11.9,1,1, 8.828, 10490.591, 208.924, 52695.970 21/05/12,21:10:18,11,11,1, 11.9,1,1, 8.828, 10490.616, 208.959, 52695.998 21/05/12,21:10:18,12,11,1, 11.9,1,1, 8.828, 10490.595, 208.969, 52696.007 21/05/12,21:10:18,13,11,1, 11.9,1,1, 8.828, 10490.620, 208.932, 52695.988 21/05/12,21:10:18,14,11,1, 11.9,1,1, 8.828, 10490.604, 208.982, 52695.982 21/05/12,21:10:18,15,11,1, 11.9,1,1, 8.828, 10490.616, 208.952, 52696.006 21/05/12,21:10:18,16,11,1, 11.9,1,1, 8.828, 10490.610, 208.924, 52696.005 21/05/12,21:10:18,17,11,1, 11.9,1,1, 8.828, 10490.638, 208.962, 52696.056 21/05/12,21:10:18,18,11,1, 11.9,1,1, 8.828, 10490.621, 208.925, 52696.032 21/05/12,21:10:18,19,11,1, 11.9,1,1, 8.828, 10490.614, 208.897, 52696.027 21/05/12,21:10:19,00,11,1, 11.9,1,1, 8.828, 10490.611, 208.897, 52696.027 21/05/12,21:10:19,01,11,1, 11.9,1,1, 8.828, 10490.614, 208.907, 52696.042 21/05/12,21:10:19,02,11,1, 11.9,1,1, 8.828, 10490.629, 208.927, 52696.034 21/05/12,21:10:19,03,11,1, 11.9,1,1, 8.828, 10490.631, 208.952, 52696.075 21/05/12,21:10:19,04,11,1, 11.9,1,1, 8.828, 10490.611, 208.883, 52696.037 21/05/12,21:10:19,05,11,1, 11.9,1,1, 8.828, 10490.616, 208.909, 52696.047 21/05/12,21:10:19,06,11,1, 11.9,1,1, 8.828, 10490.618, 208.930, 52696.054 21/05/12,21:10:19,07,11,1, 11.9,1,1, 8.828, 10490.645, 208.900, 52696.025 21/05/12,21:10:19,08,11,1, 11.9,1,1, 8.828, 10490.650, 208.941, 52696.064 21/05/12,21:10:19,09,11,1, 11.9,1,1, 8.828, 10490.637, 208.914, 52696.050 21/05/12,21:10:19,10,11,1, 11.9,1,1, 8.828, 10490.639, 208.888, 52696.035 21/05/12,21:10:19,11,11,1, 11.9,1,1, 8.828, 10490.635, 208.937, 52696.071 21/05/12,21:10:19,12,11,1, 11.9,1,1, 8.828, 10490.655, 208.935, 52696.055 21/05/12,21:10:19,13,11,1, 11.9,1,1, 8.828, 10490.630, 208.913, 52696.032 21/05/12,21:10:19,14,11,1, 11.9,1,1, 8.828, 10490.636, 208.937, 52696.072 21/05/12,21:10:19,15,11,1, 11.9,1,1, 8.828, 10490.643, 208.898, 52696.065 21/05/12,21:10:19,16,11,1, 11.9,1,1, 8.828, 10490.640, 208.892, 52696.071 21/05/12,21:10:19,17,11,1, 11.9,1,1, 8.828, 10490.629, 208.930, 52696.084 21/05/12,21:10:19,18,11,1, 11.9,1,1, 8.828, 10490.640, 208.906, 52696.066 21/05/12,21:10:19,19,11,1, 11.9,1,1, 8.828, 10490.629, 208.944, 52696.079 21/05/12,21:10:20,00,11,1, 11.9,1,1, 8.829, 10490.627, 208.944, 52696.079 21/05/12,21:10:20,01,11,1, 11.9,1,1, 8.829, 10490.643, 208.921, 52696.105 21/05/12,21:10:20,02,11,1, 11.9,1,1, 8.829, 10490.612, 208.896, 52696.105 21/05/12,21:10:20,03,11,1, 11.9,1,1, 8.829, 10490.642, 208.937, 52696.111 21/05/12,21:10:20,04,11,1, 11.9,1,1, 8.829, 10490.624, 208.900, 52696.124 21/05/12,21:10:20,05,11,1, 11.9,1,1, 8.829, 10490.623, 208.925, 52696.087 21/05/12,21:10:20,06,11,1, 11.9,1,1, 8.829, 10490.644, 208.942, 52696.131 21/05/12,21:10:20,07,11,1, 11.9,1,1, 8.829, 10490.608, 208.901, 52696.133 21/05/12,21:10:20,08,11,1, 11.9,1,1, 8.829, 10490.637, 208.919, 52696.160 21/05/12,21:10:20,09,11,1, 11.9,1,1, 8.829, 10490.634, 208.942, 52696.157 21/05/12,21:10:20,10,11,1, 11.9,1,1, 8.829, 10490.618, 208.886, 52696.126 21/05/12,21:10:20,11,11,1, 11.9,1,1, 8.829, 10490.611, 208.943, 52696.165 21/05/12,21:10:20,12,11,1, 11.9,1,1, 8.829, 10490.570, 208.936, 52696.175 21/05/12,21:10:20,13,11,1, 11.9,1,1, 8.829, 10490.630, 208.900, 52696.258 21/05/12,21:10:20,14,11,1, 11.9,1,1, 8.829, 10490.652, 208.938, 52696.186 21/05/12,21:10:20,15,11,1, 11.9,1,1, 8.829, 10490.628, 208.923, 52696.165 21/05/12,21:10:20,16,11,1, 11.9,1,1, 8.829, 10490.631, 208.936, 52696.156 21/05/12,21:10:20,17,11,1, 11.9,1,1, 8.829, 10490.613, 208.955, 52696.187 21/05/12,21:10:20,18,11,1, 11.9,1,1, 8.829, 10490.613, 208.909, 52696.210 21/05/12,21:10:20,19,11,1, 11.9,1,1, 8.829, 10490.602, 208.915, 52696.165 21/05/12,21:10:21,00,11,1, 11.9,1,1, 8.831, 10490.602, 208.915, 52696.165 21/05/12,21:10:21,01,11,1, 11.9,1,1, 8.831, 10490.603, 208.898, 52696.184 21/05/12,21:10:21,02,11,1, 11.9,1,1, 8.831, 10490.617, 208.895, 52696.202 21/05/12,21:10:21,03,11,1, 11.9,1,1, 8.831, 10490.615, 208.912, 52696.210 21/05/12,21:10:21,04,11,1, 11.9,1,1, 8.831, 10490.584, 208.880, 52696.202 21/05/12,21:10:21,05,11,1, 11.9,1,1, 8.831, 10490.643, 208.905, 52696.244 21/05/12,21:10:21,06,11,1, 11.9,1,1, 8.831, 10490.599, 208.908, 52696.230 21/05/12,21:10:21,07,11,1, 11.9,1,1, 8.831, 10490.608, 208.875, 52696.207 21/05/12,21:10:21,08,11,1, 11.9,1,1, 8.831, 10490.615, 208.901, 52696.222 21/05/12,21:10:21,09,11,1, 11.9,1,1, 8.831, 10490.606, 208.846, 52696.182 21/05/12,21:10:21,10,11,1, 11.9,1,1, 8.831, 10490.604, 208.860, 52696.189 21/05/12,21:10:21,11,11,1, 11.9,1,1, 8.831, 10490.604, 208.883, 52696.227 21/05/12,21:10:21,12,11,1, 11.9,1,1, 8.831, 10490.621, 208.870, 52696.229 21/05/12,21:10:21,13,11,1, 11.9,1,1, 8.831, 10490.624, 208.865, 52696.230 21/05/12,21:10:21,14,11,1, 11.9,1,1, 8.831, 10490.615, 208.890, 52696.292 21/05/12,21:10:21,15,11,1, 11.9,1,1, 8.831, 10490.616, 208.845, 52696.228 21/05/12,21:10:21,16,11,1, 11.9,1,1, 8.831, 10490.631, 208.869, 52696.241 21/05/12,21:10:21,17,11,1, 11.9,1,1, 8.831, 10490.620, 208.884, 52696.276 21/05/12,21:10:21,18,11,1, 11.9,1,1, 8.831, 10490.612, 208.849, 52696.252 21/05/12,21:10:21,19,11,1, 11.9,1,1, 8.831, 10490.628, 208.858, 52696.274 21/05/12,21:10:22,00,11,1, 11.9,1,1, 8.828, 10490.627, 208.858, 52696.274 21/05/12,21:10:22,01,11,1, 11.9,1,1, 8.828, 10490.610, 208.845, 52696.241 21/05/12,21:10:22,02,11,1, 11.9,1,1, 8.828, 10490.608, 208.877, 52696.310 21/05/12,21:10:22,03,11,1, 11.9,1,1, 8.828, 10490.610, 208.859, 52696.303 21/05/12,21:10:22,04,11,1, 11.9,1,1, 8.828, 10490.612, 208.866, 52696.295 21/05/12,21:10:22,05,11,1, 11.9,1,1, 8.828, 10490.624, 208.873, 52696.285 21/05/12,21:10:22,06,11,1, 11.9,1,1, 8.828, 10490.602, 208.825, 52696.262 21/05/12,21:10:22,07,11,1, 11.9,1,1, 8.828, 10490.623, 208.822, 52696.290 21/05/12,21:10:22,08,11,1, 11.9,1,1, 8.828, 10490.645, 208.871, 52696.339 21/05/12,21:10:22,09,11,1, 11.9,1,1, 8.828, 10490.628, 208.833, 52696.295 21/05/12,21:10:22,10,11,1, 11.9,1,1, 8.828, 10490.631, 208.858, 52696.350 21/05/12,21:10:22,11,11,1, 11.9,1,1, 8.828, 10490.652, 208.848, 52696.320 21/05/12,21:10:22,12,11,1, 11.9,1,1, 8.828, 10490.618, 208.831, 52696.320 21/05/12,21:10:22,13,11,1, 11.9,1,1, 8.828, 10490.651, 208.843, 52696.332 21/05/12,21:10:22,14,11,1, 11.9,1,1, 8.828, 10490.668, 208.838, 52696.151 21/05/12,21:10:22,15,11,1, 11.9,1,1, 8.828, 10490.653, 208.836, 52696.293 21/05/12,21:10:22,16,11,1, 11.9,1,1, 8.828, 10490.657, 208.868, 52696.335 21/05/12,21:10:22,17,11,1, 11.9,1,1, 8.828, 10490.659, 208.826, 52696.315 21/05/12,21:10:22,18,11,1, 11.9,1,1, 8.828, 10490.668, 208.823, 52696.353 21/05/12,21:10:22,19,11,1, 11.9,1,1, 8.828, 10490.693, 208.875, 52696.360 21/05/12,21:10:23,00,11,1, 11.8,1,1, 8.826, 10490.686, 208.875, 52696.360 21/05/12,21:10:23,01,11,1, 11.8,1,1, 8.826, 10490.672, 208.824, 52696.325 21/05/12,21:10:23,02,11,1, 11.8,1,1, 8.826, 10490.708, 208.871, 52696.348 21/05/12,21:10:23,03,11,1, 11.8,1,1, 8.826, 10490.671, 208.826, 52696.345 21/05/12,21:10:23,04,11,1, 11.8,1,1, 8.826, 10490.683, 208.818, 52696.330 21/05/12,21:10:23,05,11,1, 11.8,1,1, 8.826, 10490.687, 208.858, 52696.368 21/05/12,21:10:23,06,11,1, 11.8,1,1, 8.826, 10490.687, 208.812, 52696.372 21/05/12,21:10:23,07,11,1, 11.8,1,1, 8.826, 10490.700, 208.839, 52696.432 21/05/12,21:10:23,08,11,1, 11.8,1,1, 8.826, 10490.709, 208.862, 52696.385 21/05/12,21:10:23,09,11,1, 11.8,1,1, 8.826, 10490.663, 208.847, 52696.619 21/05/12,21:10:23,10,11,1, 11.8,1,1, 8.826, 10490.718, 208.831, 52696.298 21/05/12,21:10:23,11,11,1, 11.8,1,1, 8.826, 10490.690, 208.825, 52696.329 21/05/12,21:10:23,12,11,1, 11.8,1,1, 8.826, 10490.700, 208.807, 52696.331 21/05/12,21:10:23,13,11,1, 11.8,1,1, 8.826, 10490.724, 208.818, 52696.357 21/05/12,21:10:23,14,11,1, 11.8,1,1, 8.826, 10490.716, 208.814, 52696.378 21/05/12,21:10:23,15,11,1, 11.8,1,1, 8.826, 10490.686, 208.808, 52696.390 21/05/12,21:10:23,16,11,1, 11.8,1,1, 8.826, 10490.727, 208.872, 52696.401 21/05/12,21:10:23,17,11,1, 11.8,1,1, 8.826, 10490.720, 208.838, 52696.450 21/05/12,21:10:23,18,11,1, 11.8,1,1, 8.826, 10490.715, 208.823, 52696.394 21/05/12,21:10:23,19,11,1, 11.8,1,1, 8.826, 10490.740, 208.836, 52696.465 21/05/12,21:10:24,00,10,1, 11.8,1,1, 8.829, 10490.736, 208.836, 52696.465 21/05/12,21:10:24,01,10,1, 11.8,1,1, 8.829, 10490.716, 208.799, 52696.428 21/05/12,21:10:24,02,10,1, 11.8,1,1, 8.829, 10490.723, 208.821, 52696.444 21/05/12,21:10:24,03,10,1, 11.8,1,1, 8.829, 10490.710, 208.793, 52696.436 21/05/12,21:10:24,04,10,1, 11.8,1,1, 8.829, 10490.736, 208.819, 52696.448 21/05/12,21:10:24,05,10,1, 11.8,1,1, 8.829, 10490.749, 208.835, 52696.476 21/05/12,21:10:24,06,10,1, 11.8,1,1, 8.829, 10490.720, 208.778, 52696.434 21/05/12,21:10:24,07,10,1, 11.8,1,1, 8.829, 10490.742, 208.785, 52696.374 21/05/12,21:10:24,08,10,1, 11.8,1,1, 8.829, 10490.721, 208.823, 52696.551 21/05/12,21:10:24,09,10,1, 11.8,1,1, 8.829, 10490.713, 208.768, 52696.502 21/05/12,21:10:24,10,10,1, 11.8,1,1, 8.829, 10490.735, 208.780, 52696.496 21/05/12,21:10:24,11,10,1, 11.8,1,1, 8.829, 10490.731, 208.756, 52696.507 21/05/12,21:10:24,12,10,1, 11.8,1,1, 8.829, 10490.711, 208.749, 52696.504 21/05/12,21:10:24,13,10,1, 11.8,1,1, 8.829, 10490.757, 208.776, 52696.537 21/05/12,21:10:24,14,10,1, 11.8,1,1, 8.829, 10490.734, 208.749, 52696.494 21/05/12,21:10:24,15,10,1, 11.8,1,1, 8.829, 10490.761, 208.773, 52696.497 21/05/12,21:10:24,16,10,1, 11.8,1,1, 8.829, 10490.748, 208.788, 52696.497 21/05/12,21:10:24,17,10,1, 11.8,1,1, 8.829, 10490.731, 208.713, 52696.501 21/05/12,21:10:24,18,10,1, 11.8,1,1, 8.829, 10490.754, 208.724, 52696.474 21/05/12,21:10:24,19,10,1, 11.8,1,1, 8.829, 10490.739, 208.738, 52696.514 21/05/12,21:10:25,00,11,1, 11.9,1,1, 8.827, 10490.736, 208.738, 52696.514 21/05/12,21:10:25,01,11,1, 11.9,1,1, 8.827, 10490.746, 208.769, 52696.555 21/05/12,21:10:25,02,11,1, 11.9,1,1, 8.827, 10490.755, 208.751, 52696.530 21/05/12,21:10:25,03,11,1, 11.9,1,1, 8.827, 10490.752, 208.713, 52696.531 21/05/12,21:10:25,04,11,1, 11.9,1,1, 8.827, 10490.783, 208.733, 52696.564 21/05/12,21:10:25,05,11,1, 11.9,1,1, 8.827, 10490.778, 208.735, 52696.437 21/05/12,21:10:25,06,11,1, 11.9,1,1, 8.827, 10490.781, 208.720, 52696.503 21/05/12,21:10:25,07,11,1, 11.9,1,1, 8.827, 10490.807, 208.732, 52696.539 21/05/12,21:10:25,08,11,1, 11.9,1,1, 8.827, 10490.798, 208.754, 52696.581 21/05/12,21:10:25,09,11,1, 11.9,1,1, 8.827, 10490.791, 208.760, 52696.621 21/05/12,21:10:25,10,11,1, 11.9,1,1, 8.827, 10490.779, 208.736, 52696.624 21/05/12,21:10:25,11,11,1, 11.9,1,1, 8.827, 10490.773, 208.749, 52696.584 21/05/12,21:10:25,12,11,1, 11.9,1,1, 8.827, 10490.780, 208.742, 52696.606 21/05/12,21:10:25,13,11,1, 11.9,1,1, 8.827, 10490.826, 208.740, 52696.613 21/05/12,21:10:25,14,11,1, 11.9,1,1, 8.827, 10490.810, 208.734, 52696.594 21/05/12,21:10:25,15,11,1, 11.9,1,1, 8.827, 10490.807, 208.757, 52696.663 21/05/12,21:10:25,16,11,1, 11.9,1,1, 8.827, 10490.825, 208.715, 52696.654 21/05/12,21:10:25,17,11,1, 11.9,1,1, 8.827, 10490.824, 208.746, 52696.668 21/05/12,21:10:25,18,11,1, 11.9,1,1, 8.827, 10490.843, 208.726, 52696.662 21/05/12,21:10:25,19,11,1, 11.9,1,1, 8.827, 10490.847, 208.726, 52696.635 21/05/12,21:10:26,00,12,1, 11.8,1,1, 8.829, 10490.844, 208.726, 52696.635 21/05/12,21:10:26,01,12,1, 11.8,1,1, 8.829, 10490.831, 208.734, 52696.678 21/05/12,21:10:26,02,12,1, 11.8,1,1, 8.829, 10490.839, 208.740, 52696.699 21/05/12,21:10:26,03,12,1, 11.8,1,1, 8.829, 10490.850, 208.738, 52696.698 21/05/12,21:10:26,04,12,1, 11.8,1,1, 8.829, 10490.853, 208.735, 52696.700 21/05/12,21:10:26,05,12,1, 11.8,1,1, 8.829, 10490.869, 208.718, 52696.728 21/05/12,21:10:26,06,12,1, 11.8,1,1, 8.829, 10490.862, 208.695, 52696.682 21/05/12,21:10:26,07,12,1, 11.8,1,1, 8.829, 10490.866, 208.732, 52696.750 21/05/12,21:10:26,08,12,1, 11.8,1,1, 8.829, 10490.879, 208.727, 52696.726 21/05/12,21:10:26,09,12,1, 11.8,1,1, 8.829, 10490.867, 208.717, 52696.741 21/05/12,21:10:26,10,12,1, 11.8,1,1, 8.829, 10490.881, 208.743, 52696.755 21/05/12,21:10:26,11,12,1, 11.8,1,1, 8.829, 10490.885, 208.760, 52696.780 21/05/12,21:10:26,12,12,1, 11.8,1,1, 8.829, 10490.877, 208.765, 52696.780 21/05/12,21:10:26,13,12,1, 11.8,1,1, 8.829, 10490.895, 208.753, 52696.736 21/05/12,21:10:26,14,12,1, 11.8,1,1, 8.829, 10490.900, 208.758, 52696.752 21/05/12,21:10:26,15,12,1, 11.8,1,1, 8.829, 10490.890, 208.758, 52696.803 21/05/12,21:10:26,16,12,1, 11.8,1,1, 8.829, 10490.930, 208.762, 52696.759 21/05/12,21:10:26,17,12,1, 11.8,1,1, 8.829, 10490.910, 208.756, 52696.758 21/05/12,21:10:26,18,12,1, 11.8,1,1, 8.829, 10490.928, 208.751, 52696.748 21/05/12,21:10:26,19,12,1, 11.8,1,1, 8.829, 10490.955, 208.778, 52696.788 21/05/12,21:10:27,00,12,1, 11.9,1,1, 8.829, 10490.953, 208.778, 52696.788 21/05/12,21:10:27,01,12,1, 11.9,1,1, 8.829, 10490.926, 208.768, 52696.768 21/05/12,21:10:27,02,12,1, 11.9,1,1, 8.829, 10490.934, 208.765, 52696.804 21/05/12,21:10:27,03,12,1, 11.9,1,1, 8.829, 10490.946, 208.778, 52696.775 21/05/12,21:10:27,04,12,1, 11.9,1,1, 8.829, 10490.957, 208.778, 52696.772 21/05/12,21:10:27,05,12,1, 11.9,1,1, 8.829, 10490.955, 208.778, 52696.785 21/05/12,21:10:27,06,12,1, 11.9,1,1, 8.829, 10490.943, 208.778, 52696.752 21/05/12,21:10:27,07,12,1, 11.9,1,1, 8.829, 10490.995, 208.767, 52696.747 21/05/12,21:10:27,08,12,1, 11.9,1,1, 8.829, 10490.951, 208.795, 52696.848 21/05/12,21:10:27,09,12,1, 11.9,1,1, 8.829, 10490.954, 208.771, 52696.840 21/05/12,21:10:27,10,12,1, 11.9,1,1, 8.829, 10490.977, 208.780, 52696.829 21/05/12,21:10:27,11,12,1, 11.9,1,1, 8.829, 10490.998, 208.794, 52696.829 21/05/12,21:10:27,12,12,1, 11.9,1,1, 8.829, 10490.985, 208.775, 52696.819 21/05/12,21:10:27,13,12,1, 11.9,1,1, 8.829, 10491.005, 208.781, 52696.820 21/05/12,21:10:27,14,12,1, 11.9,1,1, 8.829, 10490.989, 208.789, 52696.846 21/05/12,21:10:27,15,12,1, 11.9,1,1, 8.829, 10491.006, 208.779, 52696.840 21/05/12,21:10:27,16,12,1, 11.9,1,1, 8.829, 10491.009, 208.773, 52696.851 21/05/12,21:10:27,17,12,1, 11.9,1,1, 8.829, 10491.025, 208.796, 52696.873 21/05/12,21:10:27,18,12,1, 11.9,1,1, 8.829, 10491.027, 208.794, 52696.842 21/05/12,21:10:27,19,12,1, 11.9,1,1, 8.829, 10491.053, 208.774, 52696.860 21/05/12,21:10:28,00,12,1, 11.9,1,1, 8.825, 10491.053, 208.774, 52696.860 21/05/12,21:10:28,01,12,1, 11.9,1,1, 8.825, 10491.049, 208.815, 52696.893 21/05/12,21:10:28,02,12,1, 11.9,1,1, 8.825, 10491.081, 208.801, 52696.885 21/05/12,21:10:28,03,12,1, 11.9,1,1, 8.825, 10491.065, 208.803, 52696.867 21/05/12,21:10:28,04,12,1, 11.9,1,1, 8.825, 10491.083, 208.808, 52696.913 21/05/12,21:10:28,05,12,1, 11.9,1,1, 8.825, 10491.100, 208.771, 52696.897 21/05/12,21:10:28,06,12,1, 11.9,1,1, 8.825, 10491.082, 208.766, 52696.928 21/05/12,21:10:28,07,12,1, 11.9,1,1, 8.825, 10491.073, 208.790, 52696.948 21/05/12,21:10:28,08,12,1, 11.9,1,1, 8.825, 10491.095, 208.797, 52696.943 21/05/12,21:10:28,09,12,1, 11.9,1,1, 8.825, 10491.097, 208.772, 52696.943 21/05/12,21:10:28,10,12,1, 11.9,1,1, 8.825, 10491.095, 208.773, 52696.937 21/05/12,21:10:28,11,12,1, 11.9,1,1, 8.825, 10491.110, 208.790, 52697.001 21/05/12,21:10:28,12,12,1, 11.9,1,1, 8.825, 10491.113, 208.796, 52696.983 21/05/12,21:10:28,13,12,1, 11.9,1,1, 8.825, 10491.122, 208.794, 52697.012 21/05/12,21:10:28,14,12,1, 11.9,1,1, 8.825, 10491.117, 208.781, 52696.986 21/05/12,21:10:28,15,12,1, 11.9,1,1, 8.825, 10491.126, 208.784, 52696.984 21/05/12,21:10:28,16,12,1, 11.9,1,1, 8.825, 10491.144, 208.787, 52696.965 21/05/12,21:10:28,17,12,1, 11.9,1,1, 8.825, 10491.156, 208.795, 52697.015 21/05/12,21:10:28,18,12,1, 11.9,1,1, 8.825, 10491.142, 208.797, 52697.016 21/05/12,21:10:28,19,12,1, 11.9,1,1, 8.825, 10491.142, 208.791, 52697.009 21/05/12,21:10:29,00,12,1, 11.9,1,1, 8.829, 10491.136, 208.791, 52697.009 21/05/12,21:10:29,01,12,1, 11.9,1,1, 8.829, 10491.188, 208.792, 52696.975 21/05/12,21:10:29,02,12,1, 11.9,1,1, 8.829, 10491.183, 208.800, 52696.991 21/05/12,21:10:29,03,12,1, 11.9,1,1, 8.829, 10491.160, 208.782, 52696.979 21/05/12,21:10:29,04,12,1, 11.9,1,1, 8.829, 10491.171, 208.805, 52697.011 21/05/12,21:10:29,05,12,1, 11.9,1,1, 8.829, 10491.167, 208.804, 52696.975 21/05/12,21:10:29,06,12,1, 11.9,1,1, 8.829, 10491.199, 208.830, 52697.032 21/05/12,21:10:29,07,12,1, 11.9,1,1, 8.829, 10491.178, 208.828, 52696.995 21/05/12,21:10:29,08,12,1, 11.9,1,1, 8.829, 10491.200, 208.828, 52697.036 21/05/12,21:10:29,09,12,1, 11.9,1,1, 8.829, 10491.205, 208.813, 52697.056 21/05/12,21:10:29,10,12,1, 11.9,1,1, 8.829, 10491.203, 208.813, 52697.054 21/05/12,21:10:29,11,12,1, 11.9,1,1, 8.829, 10491.198, 208.835, 52697.053 21/05/12,21:10:29,12,12,1, 11.9,1,1, 8.829, 10491.193, 208.816, 52697.018 21/05/12,21:10:29,13,12,1, 11.9,1,1, 8.829, 10491.207, 208.811, 52697.065 21/05/12,21:10:29,14,12,1, 11.9,1,1, 8.829, 10491.217, 208.816, 52697.066 21/05/12,21:10:29,15,12,1, 11.9,1,1, 8.829, 10491.192, 208.818, 52697.057 21/05/12,21:10:29,16,12,1, 11.9,1,1, 8.829, 10491.207, 208.826, 52697.049 21/05/12,21:10:29,17,12,1, 11.9,1,1, 8.829, 10491.225, 208.817, 52697.094 21/05/12,21:10:29,18,12,1, 11.9,1,1, 8.829, 10491.221, 208.816, 52697.067 21/05/12,21:10:29,19,12,1, 11.9,1,1, 8.829, 10491.222, 208.829, 52697.098 21/05/12,21:10:30,00,11,1, 11.9,1,1, 8.823, 10491.220, 208.829, 52697.098 21/05/12,21:10:30,01,11,1, 11.9,1,1, 8.823, 10491.237, 208.827, 52697.083 21/05/12,21:10:30,02,11,1, 11.9,1,1, 8.823, 10491.263, 208.827, 52697.102 21/05/12,21:10:30,03,11,1, 11.9,1,1, 8.823, 10491.251, 208.826, 52697.090 21/05/12,21:10:30,04,11,1, 11.9,1,1, 8.823, 10491.278, 208.822, 52697.093 21/05/12,21:10:30,05,11,1, 11.9,1,1, 8.823, 10491.260, 208.836, 52697.080 21/05/12,21:10:30,06,11,1, 11.9,1,1, 8.823, 10491.272, 208.825, 52697.120 21/05/12,21:10:30,07,11,1, 11.9,1,1, 8.823, 10491.278, 208.852, 52697.110 21/05/12,21:10:30,08,11,1, 11.9,1,1, 8.823, 10491.305, 208.828, 52697.087 21/05/12,21:10:30,09,11,1, 11.9,1,1, 8.823, 10491.239, 208.800, 52697.064 21/05/12,21:10:30,10,11,1, 11.9,1,1, 8.823, 10491.267, 208.863, 52697.117 21/05/12,21:10:30,11,11,1, 11.9,1,1, 8.823, 10491.299, 208.807, 52697.072 21/05/12,21:10:30,12,11,1, 11.9,1,1, 8.823, 10491.288, 208.829, 52697.108 21/05/12,21:10:30,13,11,1, 11.9,1,1, 8.823, 10491.299, 208.837, 52697.114 21/05/12,21:10:30,14,11,1, 11.9,1,1, 8.823, 10491.312, 208.821, 52697.119 21/05/12,21:10:30,15,11,1, 11.9,1,1, 8.823, 10491.281, 208.843, 52697.096 21/05/12,21:10:30,16,11,1, 11.9,1,1, 8.823, 10491.309, 208.863, 52697.152 21/05/12,21:10:30,17,11,1, 11.9,1,1, 8.823, 10491.301, 208.797, 52697.118 21/05/12,21:10:30,18,11,1, 11.9,1,1, 8.823, 10491.300, 208.842, 52697.108 21/05/12,21:10:30,19,11,1, 11.9,1,1, 8.823, 10491.325, 208.829, 52697.144 21/05/12,21:10:31,00,11,1, 11.9,1,1, 8.827, 10491.320, 208.829, 52697.144 21/05/12,21:10:31,01,11,1, 11.9,1,1, 8.827, 10491.341, 208.872, 52697.187 21/05/12,21:10:31,02,11,1, 11.9,1,1, 8.827, 10491.358, 208.865, 52697.219 21/05/12,21:10:31,03,11,1, 11.9,1,1, 8.827, 10491.346, 208.845, 52697.193 21/05/12,21:10:31,04,11,1, 11.9,1,1, 8.827, 10491.362, 208.857, 52697.168 21/05/12,21:10:31,05,11,1, 11.9,1,1, 8.827, 10491.350, 208.843, 52697.177 21/05/12,21:10:31,06,11,1, 11.9,1,1, 8.827, 10491.359, 208.847, 52697.177 21/05/12,21:10:31,07,11,1, 11.9,1,1, 8.827, 10491.386, 208.903, 52697.198 21/05/12,21:10:31,08,11,1, 11.9,1,1, 8.827, 10491.341, 208.858, 52697.216 21/05/12,21:10:31,09,11,1, 11.9,1,1, 8.827, 10491.387, 208.869, 52697.195 21/05/12,21:10:31,10,11,1, 11.9,1,1, 8.827, 10491.392, 208.899, 52697.196 21/05/12,21:10:31,11,11,1, 11.9,1,1, 8.827, 10491.393, 208.862, 52697.171 21/05/12,21:10:31,12,11,1, 11.9,1,1, 8.827, 10491.389, 208.914, 52697.202 21/05/12,21:10:31,13,11,1, 11.9,1,1, 8.827, 10491.405, 208.919, 52697.232 21/05/12,21:10:31,14,11,1, 11.9,1,1, 8.827, 10491.410, 208.861, 52697.199 21/05/12,21:10:31,15,11,1, 11.9,1,1, 8.827, 10491.405, 208.916, 52697.213 21/05/12,21:10:31,16,11,1, 11.9,1,1, 8.827, 10491.410, 208.867, 52697.223 21/05/12,21:10:31,17,11,1, 11.9,1,1, 8.827, 10491.410, 208.831, 52697.171 21/05/12,21:10:31,18,11,1, 11.9,1,1, 8.827, 10491.431, 208.899, 52697.226 21/05/12,21:10:31,19,11,1, 11.9,1,1, 8.827, 10491.441, 208.883, 52697.237 21/05/12,21:10:32,00,11,1, 11.9,1,1, 8.829, 10491.437, 208.883, 52697.237 21/05/12,21:10:32,01,11,1, 11.9,1,1, 8.829, 10491.442, 208.895, 52697.260 21/05/12,21:10:32,02,11,1, 11.9,1,1, 8.829, 10491.444, 208.878, 52697.243 21/05/12,21:10:32,03,11,1, 11.9,1,1, 8.829, 10491.463, 208.861, 52697.274 21/05/12,21:10:32,04,11,1, 11.9,1,1, 8.829, 10491.454, 208.904, 52697.310 21/05/12,21:10:32,05,11,1, 11.9,1,1, 8.829, 10491.443, 208.861, 52697.278 21/05/12,21:10:32,06,11,1, 11.9,1,1, 8.829, 10491.470, 208.882, 52697.268 21/05/12,21:10:32,07,11,1, 11.9,1,1, 8.829, 10491.490, 208.906, 52697.296 21/05/12,21:10:32,08,11,1, 11.9,1,1, 8.829, 10491.468, 208.865, 52697.261 21/05/12,21:10:32,09,11,1, 11.9,1,1, 8.829, 10491.467, 208.905, 52697.313 21/05/12,21:10:32,10,11,1, 11.9,1,1, 8.829, 10491.480, 208.921, 52697.356 21/05/12,21:10:32,11,11,1, 11.9,1,1, 8.829, 10491.512, 208.914, 52697.309 21/05/12,21:10:32,12,11,1, 11.9,1,1, 8.829, 10491.498, 208.931, 52697.335 21/05/12,21:10:32,13,11,1, 11.9,1,1, 8.829, 10491.505, 208.905, 52697.341 21/05/12,21:10:32,14,11,1, 11.9,1,1, 8.829, 10491.504, 208.881, 52697.278 21/05/12,21:10:32,15,11,1, 11.9,1,1, 8.829, 10491.500, 208.923, 52697.352 21/05/12,21:10:32,16,11,1, 11.9,1,1, 8.829, 10491.494, 208.903, 52697.325 21/05/12,21:10:32,17,11,1, 11.9,1,1, 8.829, 10491.520, 208.921, 52697.326 21/05/12,21:10:32,18,11,1, 11.9,1,1, 8.829, 10491.535, 208.951, 52697.313 21/05/12,21:10:32,19,11,1, 11.9,1,1, 8.829, 10491.512, 208.913, 52697.320 21/05/12,21:10:33,00,11,1, 11.9,1,1, 8.824, 10491.512, 208.913, 52697.320 21/05/12,21:10:33,01,11,1, 11.9,1,1, 8.824, 10491.512, 208.930, 52697.590 21/05/12,21:10:33,02,11,1, 11.9,1,1, 8.824, 10491.506, 208.907, 52697.386 21/05/12,21:10:33,03,11,1, 11.9,1,1, 8.824, 10491.504, 208.927, 52697.397 21/05/12,21:10:33,04,11,1, 11.9,1,1, 8.824, 10491.549, 208.936, 52697.398 21/05/12,21:10:33,05,11,1, 11.9,1,1, 8.824, 10491.548, 208.905, 52697.348 21/05/12,21:10:33,06,11,1, 11.9,1,1, 8.824, 10491.585, 208.941, 52697.378 21/05/12,21:10:33,07,11,1, 11.9,1,1, 8.824, 10491.556, 208.934, 52697.388 21/05/12,21:10:33,08,11,1, 11.9,1,1, 8.824, 10491.566, 208.933, 52697.388 21/05/12,21:10:33,09,11,1, 11.9,1,1, 8.824, 10491.589, 208.964, 52697.426 21/05/12,21:10:33,10,11,1, 11.9,1,1, 8.824, 10491.593, 208.922, 52697.335 21/05/12,21:10:33,11,11,1, 11.9,1,1, 8.824, 10491.551, 208.889, 52697.360 21/05/12,21:10:33,12,11,1, 11.9,1,1, 8.824, 10491.592, 208.957, 52697.408 21/05/12,21:10:33,13,11,1, 11.9,1,1, 8.824, 10491.590, 208.909, 52697.418 21/05/12,21:10:33,14,11,1, 11.9,1,1, 8.824, 10491.589, 208.960, 52697.415 21/05/12,21:10:33,15,11,1, 11.9,1,1, 8.824, 10491.614, 208.969, 52697.490 21/05/12,21:10:33,16,11,1, 11.9,1,1, 8.824, 10491.588, 208.938, 52697.381 21/05/12,21:10:33,17,11,1, 11.9,1,1, 8.824, 10491.594, 208.972, 52697.400 21/05/12,21:10:33,18,11,1, 11.9,1,1, 8.824, 10491.610, 208.965, 52697.367 21/05/12,21:10:33,19,11,1, 11.9,1,1, 8.824, 10491.641, 208.932, 52697.377 21/05/12,21:10:34,00,11,1, 11.9,1,1, 8.827, 10491.637, 208.932, 52697.377 21/05/12,21:10:34,01,11,1, 11.9,1,1, 8.827, 10491.619, 208.954, 52697.404 21/05/12,21:10:34,02,11,1, 11.9,1,1, 8.827, 10491.659, 208.937, 52697.435 21/05/12,21:10:34,03,11,1, 11.9,1,1, 8.827, 10491.660, 208.985, 52697.454 21/05/12,21:10:34,04,11,1, 11.9,1,1, 8.827, 10491.638, 208.962, 52697.445 21/05/12,21:10:34,05,11,1, 11.9,1,1, 8.827, 10491.674, 208.964, 52697.463 21/05/12,21:10:34,06,11,1, 11.9,1,1, 8.827, 10491.678, 208.977, 52697.455 21/05/12,21:10:34,07,11,1, 11.9,1,1, 8.827, 10491.653, 208.977, 52697.445 21/05/12,21:10:34,08,11,1, 11.9,1,1, 8.827, 10491.665, 208.980, 52697.473 21/05/12,21:10:34,09,11,1, 11.9,1,1, 8.827, 10491.676, 208.983, 52697.496 21/05/12,21:10:34,10,11,1, 11.9,1,1, 8.827, 10491.650, 208.962, 52697.488 21/05/12,21:10:34,11,11,1, 11.9,1,1, 8.827, 10491.687, 208.990, 52697.530 21/05/12,21:10:34,12,11,1, 11.9,1,1, 8.827, 10491.681, 209.024, 52697.557 21/05/12,21:10:34,13,11,1, 11.9,1,1, 8.827, 10491.674, 208.986, 52697.516 21/05/12,21:10:34,14,11,1, 11.9,1,1, 8.827, 10491.697, 209.024, 52697.515 21/05/12,21:10:34,15,11,1, 11.9,1,1, 8.827, 10491.670, 209.006, 52697.536 21/05/12,21:10:34,16,11,1, 11.9,1,1, 8.827, 10491.660, 208.977, 52697.533 21/05/12,21:10:34,17,11,1, 11.9,1,1, 8.827, 10491.686, 209.038, 52697.543 21/05/12,21:10:34,18,11,1, 11.9,1,1, 8.827, 10491.672, 209.021, 52697.549 21/05/12,21:10:34,19,11,1, 11.9,1,1, 8.827, 10491.692, 208.985, 52697.484 21/05/12,21:10:35,00,11,1, 11.9,1,1, 8.828, 10491.687, 208.985, 52697.484 21/05/12,21:10:35,01,11,1, 11.9,1,1, 8.828, 10491.715, 209.025, 52697.556 21/05/12,21:10:35,02,11,1, 11.9,1,1, 8.828, 10491.710, 209.043, 52697.555 21/05/12,21:10:35,03,11,1, 11.9,1,1, 8.828, 10491.701, 209.044, 52697.581 21/05/12,21:10:35,04,11,1, 11.9,1,1, 8.828, 10491.712, 209.012, 52697.524 21/05/12,21:10:35,05,11,1, 11.9,1,1, 8.828, 10491.715, 209.020, 52697.545 21/05/12,21:10:35,06,11,1, 11.9,1,1, 8.828, 10491.705, 209.024, 52697.577 21/05/12,21:10:35,07,11,1, 11.9,1,1, 8.828, 10491.725, 208.994, 52697.544 21/05/12,21:10:35,08,11,1, 11.9,1,1, 8.828, 10491.720, 209.036, 52697.555 21/05/12,21:10:35,09,11,1, 11.9,1,1, 8.828, 10491.726, 209.086, 52697.577 21/05/12,21:10:35,10,11,1, 11.9,1,1, 8.828, 10491.722, 209.030, 52697.543 21/05/12,21:10:35,11,11,1, 11.9,1,1, 8.828, 10491.737, 209.091, 52697.575 21/05/12,21:10:35,12,11,1, 11.9,1,1, 8.828, 10491.710, 209.087, 52697.579 21/05/12,21:10:35,13,11,1, 11.9,1,1, 8.828, 10491.744, 209.039, 52697.569 21/05/12,21:10:35,14,11,1, 11.9,1,1, 8.828, 10491.765, 209.102, 52697.560 21/05/12,21:10:35,15,11,1, 11.9,1,1, 8.828, 10491.748, 209.061, 52697.560 21/05/12,21:10:35,16,11,1, 11.9,1,1, 8.828, 10491.716, 209.043, 52697.548 21/05/12,21:10:35,17,11,1, 11.9,1,1, 8.828, 10491.746, 209.105, 52697.591 21/05/12,21:10:35,18,11,1, 11.9,1,1, 8.828, 10491.736, 209.091, 52697.632 21/05/12,21:10:35,19,11,1, 11.9,1,1, 8.828, 10491.741, 209.098, 52697.627 21/05/12,21:10:36,00,11,1, 11.9,1,1, 8.829, 10491.737, 209.098, 52697.627 21/05/12,21:10:36,01,11,1, 11.9,1,1, 8.829, 10491.751, 209.061, 52697.638 21/05/12,21:10:36,02,11,1, 11.9,1,1, 8.829, 10491.744, 209.070, 52697.596 21/05/12,21:10:36,03,11,1, 11.9,1,1, 8.829, 10491.770, 209.118, 52697.642 21/05/12,21:10:36,04,11,1, 11.9,1,1, 8.829, 10491.730, 209.059, 52697.667 21/05/12,21:10:36,05,11,1, 11.9,1,1, 8.829, 10491.760, 209.098, 52697.642 21/05/12,21:10:36,06,11,1, 11.9,1,1, 8.829, 10491.781, 209.113, 52697.672 21/05/12,21:10:36,07,11,1, 11.9,1,1, 8.829, 10491.729, 209.079, 52697.655 21/05/12,21:10:36,08,11,1, 11.9,1,1, 8.829, 10491.779, 209.142, 52697.694 21/05/12,21:10:36,09,11,1, 11.9,1,1, 8.829, 10491.763, 209.136, 52697.691 21/05/12,21:10:36,10,11,1, 11.9,1,1, 8.829, 10491.780, 209.112, 52697.693 21/05/12,21:10:36,11,11,1, 11.9,1,1, 8.829, 10491.760, 209.131, 52697.685 21/05/12,21:10:36,12,11,1, 11.9,1,1, 8.829, 10491.761, 209.116, 52697.690 21/05/12,21:10:36,13,11,1, 11.9,1,1, 8.829, 10491.753, 209.095, 52697.662 21/05/12,21:10:36,14,11,1, 11.9,1,1, 8.829, 10491.770, 209.141, 52697.712 21/05/12,21:10:36,15,11,1, 11.9,1,1, 8.829, 10491.779, 209.112, 52697.763 21/05/12,21:10:36,16,11,1, 11.9,1,1, 8.829, 10491.772, 209.120, 52697.683 21/05/12,21:10:36,17,11,1, 11.9,1,1, 8.829, 10491.763, 209.157, 52697.753 21/05/12,21:10:36,18,11,1, 11.9,1,1, 8.829, 10491.774, 209.079, 52697.670 21/05/12,21:10:36,19,11,1, 11.9,1,1, 8.829, 10491.771, 209.120, 52697.739 21/05/12,21:10:37,00,11,1, 11.8,1,1, 8.821, 10491.771, 209.120, 52697.739 21/05/12,21:10:37,01,11,1, 11.8,1,1, 8.821, 10491.723, 209.091, 52697.725 21/05/12,21:10:37,02,11,1, 11.8,1,1, 8.821, 10491.778, 209.128, 52697.716 21/05/12,21:10:37,03,11,1, 11.8,1,1, 8.821, 10491.760, 209.093, 52697.759 21/05/12,21:10:37,04,11,1, 11.8,1,1, 8.821, 10491.752, 209.104, 52697.705 21/05/12,21:10:37,05,11,1, 11.8,1,1, 8.821, 10491.777, 209.156, 52697.749 21/05/12,21:10:37,06,11,1, 11.8,1,1, 8.821, 10491.757, 209.168, 52698.076 21/05/12,21:10:37,07,11,1, 11.8,1,1, 8.821, 10491.793, 209.136, 52697.756 21/05/12,21:10:37,08,11,1, 11.8,1,1, 8.821, 10491.794, 209.151, 52697.730 21/05/12,21:10:37,09,11,1, 11.8,1,1, 8.821, 10491.758, 209.083, 52697.699 21/05/12,21:10:37,10,11,1, 11.8,1,1, 8.821, 10491.762, 209.113, 52697.740 21/05/12,21:10:37,11,11,1, 11.8,1,1, 8.821, 10491.754, 209.148, 52697.776 21/05/12,21:10:37,12,11,1, 11.8,1,1, 8.821, 10491.744, 209.129, 52697.766 21/05/12,21:10:37,13,11,1, 11.8,1,1, 8.821, 10491.780, 209.160, 52697.796 21/05/12,21:10:37,14,11,1, 11.8,1,1, 8.821, 10491.789, 209.183, 52697.767 21/05/12,21:10:37,15,11,1, 11.8,1,1, 8.821, 10491.755, 209.158, 52697.780 21/05/12,21:10:37,16,11,1, 11.8,1,1, 8.821, 10491.775, 209.164, 52697.806 21/05/12,21:10:37,17,11,1, 11.8,1,1, 8.821, 10491.790, 209.168, 52697.799 21/05/12,21:10:37,18,11,1, 11.8,1,1, 8.821, 10491.733, 209.123, 52697.768 21/05/12,21:10:37,19,11,1, 11.8,1,1, 8.821, 10491.762, 209.193, 52697.821 21/05/12,21:10:38,00,11,1, 11.8,1,1, 8.824, 10491.754, 209.193, 52697.821 21/05/12,21:10:38,01,11,1, 11.8,1,1, 8.824, 10491.740, 209.156, 52697.770 21/05/12,21:10:38,02,11,1, 11.8,1,1, 8.824, 10491.785, 209.222, 52697.831 21/05/12,21:10:38,03,11,1, 11.8,1,1, 8.824, 10491.763, 209.204, 52697.816 21/05/12,21:10:38,04,11,1, 11.8,1,1, 8.824, 10491.757, 209.163, 52697.830 21/05/12,21:10:38,05,11,1, 11.8,1,1, 8.824, 10491.771, 209.222, 52697.796 21/05/12,21:10:38,06,11,1, 11.8,1,1, 8.824, 10491.771, 209.182, 52697.855 21/05/12,21:10:38,07,11,1, 11.8,1,1, 8.824, 10491.764, 209.191, 52697.825 21/05/12,21:10:38,08,11,1, 11.8,1,1, 8.824, 10491.746, 209.217, 52697.832 21/05/12,21:10:38,09,11,1, 11.8,1,1, 8.824, 10491.741, 209.164, 52697.852 21/05/12,21:10:38,10,11,1, 11.8,1,1, 8.824, 10491.794, 209.202, 52697.888 21/05/12,21:10:38,11,11,1, 11.8,1,1, 8.824, 10491.782, 209.216, 52697.868 21/05/12,21:10:38,12,11,1, 11.8,1,1, 8.824, 10491.780, 209.197, 52697.871 21/05/12,21:10:38,13,11,1, 11.8,1,1, 8.824, 10491.758, 209.212, 52697.909 21/05/12,21:10:38,14,11,1, 11.8,1,1, 8.824, 10491.763, 209.217, 52697.890 21/05/12,21:10:38,15,11,1, 11.8,1,1, 8.824, 10491.770, 209.194, 52697.879 21/05/12,21:10:38,16,11,1, 11.8,1,1, 8.824, 10491.766, 209.211, 52697.929 21/05/12,21:10:38,17,11,1, 11.8,1,1, 8.824, 10491.792, 209.189, 52697.907 21/05/12,21:10:38,18,11,1, 11.8,1,1, 8.824, 10491.774, 209.191, 52697.924 21/05/12,21:10:38,19,11,1, 11.8,1,1, 8.824, 10491.780, 209.240, 52697.922 21/05/12,21:10:39,00,11,1, 11.9,1,1, 8.826, 10491.779, 209.240, 52697.922 21/05/12,21:10:39,01,11,1, 11.9,1,1, 8.826, 10491.782, 209.227, 52697.955 21/05/12,21:10:39,02,11,1, 11.9,1,1, 8.826, 10491.751, 209.263, 52697.941 21/05/12,21:10:39,03,11,1, 11.9,1,1, 8.826, 10491.767, 209.217, 52697.917 21/05/12,21:10:39,04,11,1, 11.9,1,1, 8.826, 10491.783, 209.232, 52697.935 21/05/12,21:10:39,05,11,1, 11.9,1,1, 8.826, 10491.759, 209.239, 52697.942 21/05/12,21:10:39,06,11,1, 11.9,1,1, 8.826, 10491.758, 209.208, 52697.933 21/05/12,21:10:39,07,11,1, 11.9,1,1, 8.826, 10491.785, 209.272, 52698.019 21/05/12,21:10:39,08,11,1, 11.9,1,1, 8.826, 10491.795, 209.275, 52698.002 21/05/12,21:10:39,09,11,1, 11.9,1,1, 8.826, 10491.778, 209.200, 52697.958 21/05/12,21:10:39,10,11,1, 11.9,1,1, 8.826, 10491.779, 209.252, 52697.985 21/05/12,21:10:39,11,11,1, 11.9,1,1, 8.826, 10491.792, 209.267, 52697.976 21/05/12,21:10:39,12,11,1, 11.9,1,1, 8.826, 10491.780, 209.265, 52697.983 21/05/12,21:10:39,13,11,1, 11.9,1,1, 8.826, 10491.813, 209.295, 52698.027 21/05/12,21:10:39,14,11,1, 11.9,1,1, 8.826, 10491.774, 209.250, 52697.940 21/05/12,21:10:39,15,11,1, 11.9,1,1, 8.826, 10491.797, 209.203, 52697.974 21/05/12,21:10:39,16,11,1, 11.9,1,1, 8.826, 10491.823, 209.260, 52698.022 21/05/12,21:10:39,17,11,1, 11.9,1,1, 8.826, 10491.775, 209.233, 52697.981 21/05/12,21:10:39,18,11,1, 11.9,1,1, 8.826, 10491.785, 209.268, 52698.023 21/05/12,21:10:39,19,11,1, 11.9,1,1, 8.826, 10491.803, 209.285, 52698.025 21/05/12,21:10:40,00,11,1, 11.8,1,1, 8.827, 10491.796, 209.285, 52698.025 21/05/12,21:10:40,01,11,1, 11.8,1,1, 8.827, 10491.788, 209.254, 52697.989 21/05/12,21:10:40,02,11,1, 11.8,1,1, 8.827, 10491.797, 209.269, 52698.002 21/05/12,21:10:40,03,11,1, 11.8,1,1, 8.827, 10491.782, 209.259, 52697.992 21/05/12,21:10:40,04,11,1, 11.8,1,1, 8.827, 10491.822, 209.274, 52698.018 21/05/12,21:10:40,05,11,1, 11.8,1,1, 8.827, 10491.823, 209.264, 52697.712 21/05/12,21:10:40,06,11,1, 11.8,1,1, 8.827, 10491.776, 209.274, 52698.030 21/05/12,21:10:40,07,11,1, 11.8,1,1, 8.827, 10491.765, 209.336, 52698.062 21/05/12,21:10:40,08,11,1, 11.8,1,1, 8.827, 10491.792, 209.298, 52698.059 21/05/12,21:10:40,09,11,1, 11.8,1,1, 8.827, 10491.797, 209.295, 52698.076 21/05/12,21:10:40,10,11,1, 11.8,1,1, 8.827, 10491.789, 209.322, 52698.081 21/05/12,21:10:40,11,11,1, 11.8,1,1, 8.827, 10491.801, 209.283, 52698.060 21/05/12,21:10:40,12,11,1, 11.8,1,1, 8.827, 10491.796, 209.284, 52698.050 21/05/12,21:10:40,13,11,1, 11.8,1,1, 8.827, 10491.816, 209.324, 52698.064 21/05/12,21:10:40,14,11,1, 11.8,1,1, 8.827, 10491.806, 209.290, 52698.067 21/05/12,21:10:40,15,11,1, 11.8,1,1, 8.827, 10491.813, 209.326, 52698.084 21/05/12,21:10:40,16,11,1, 11.8,1,1, 8.827, 10491.811, 209.339, 52698.128 21/05/12,21:10:40,17,11,1, 11.8,1,1, 8.827, 10491.853, 209.280, 52697.804 21/05/12,21:10:40,18,11,1, 11.8,1,1, 8.827, 10491.793, 209.349, 52698.052 21/05/12,21:10:40,19,11,1, 11.8,1,1, 8.827, 10491.770, 209.327, 52698.145 21/05/12,21:10:41,00,11,1, 11.9,1,1, 8.829, 10491.762, 209.327, 52698.145 21/05/12,21:10:41,01,11,1, 11.9,1,1, 8.829, 10491.808, 209.359, 52698.165 21/05/12,21:10:41,02,11,1, 11.9,1,1, 8.829, 10491.814, 209.339, 52698.124 21/05/12,21:10:41,03,11,1, 11.9,1,1, 8.829, 10491.818, 209.318, 52698.134 21/05/12,21:10:41,04,11,1, 11.9,1,1, 8.829, 10491.824, 209.368, 52698.187 21/05/12,21:10:41,05,11,1, 11.9,1,1, 8.829, 10491.817, 209.325, 52698.151 21/05/12,21:10:41,06,11,1, 11.9,1,1, 8.829, 10491.808, 209.299, 52698.153 21/05/12,21:10:41,07,11,1, 11.9,1,1, 8.829, 10491.869, 209.332, 52698.005 21/05/12,21:10:41,08,11,1, 11.9,1,1, 8.829, 10491.753, 209.320, 52698.195 21/05/12,21:10:41,09,11,1, 11.9,1,1, 8.829, 10491.889, 209.309, 52698.103 21/05/12,21:10:41,10,11,1, 11.9,1,1, 8.829, 10491.843, 209.355, 52698.130 21/05/12,21:10:41,11,11,1, 11.9,1,1, 8.829, 10491.833, 209.315, 52698.143 21/05/12,21:10:41,12,11,1, 11.9,1,1, 8.829, 10491.840, 209.368, 52698.200 21/05/12,21:10:41,13,11,1, 11.9,1,1, 8.829, 10491.836, 209.368, 52698.218 21/05/12,21:10:41,14,11,1, 11.9,1,1, 8.829, 10491.839, 209.346, 52698.214 21/05/12,21:10:41,15,11,1, 11.9,1,1, 8.829, 10491.836, 209.373, 52698.209 21/05/12,21:10:41,16,11,1, 11.9,1,1, 8.829, 10491.834, 209.362, 52698.198 21/05/12,21:10:41,17,11,1, 11.9,1,1, 8.829, 10491.832, 209.336, 52698.193 21/05/12,21:10:41,18,11,1, 11.9,1,1, 8.829, 10491.848, 209.388, 52698.234 21/05/12,21:10:41,19,11,1, 11.9,1,1, 8.829, 10491.847, 209.345, 52698.199 21/05/12,21:10:42,00,10,1, 11.9,1,1, 8.825, 10491.846, 209.345, 52698.199 21/05/12,21:10:42,01,10,1, 11.9,1,1, 8.825, 10491.838, 209.392, 52698.262 21/05/12,21:10:42,02,10,1, 11.9,1,1, 8.825, 10491.841, 209.345, 52698.258 21/05/12,21:10:42,03,10,1, 11.9,1,1, 8.825, 10491.871, 209.370, 52698.308 21/05/12,21:10:42,04,10,1, 11.9,1,1, 8.825, 10491.834, 209.401, 52698.337 21/05/12,21:10:42,05,10,1, 11.9,1,1, 8.825, 10491.840, 209.372, 52698.274 21/05/12,21:10:42,06,10,1, 11.9,1,1, 8.825, 10491.848, 209.376, 52698.286 21/05/12,21:10:42,07,10,1, 11.9,1,1, 8.825, 10491.858, 209.374, 52698.306 21/05/12,21:10:42,08,10,1, 11.9,1,1, 8.825, 10491.853, 209.354, 52698.265 21/05/12,21:10:42,09,10,1, 11.9,1,1, 8.825, 10491.872, 209.404, 52698.291 21/05/12,21:10:42,10,10,1, 11.9,1,1, 8.825, 10491.845, 209.348, 52698.257 21/05/12,21:10:42,11,10,1, 11.9,1,1, 8.825, 10491.849, 209.346, 52698.282 21/05/12,21:10:42,12,10,1, 11.9,1,1, 8.825, 10491.882, 209.409, 52698.325 21/05/12,21:10:42,13,10,1, 11.9,1,1, 8.825, 10491.844, 209.361, 52698.314 21/05/12,21:10:42,14,10,1, 11.9,1,1, 8.825, 10491.844, 209.344, 52698.326 21/05/12,21:10:42,15,10,1, 11.9,1,1, 8.825, 10491.843, 209.384, 52698.344 21/05/12,21:10:42,16,10,1, 11.9,1,1, 8.825, 10491.853, 209.334, 52698.312 21/05/12,21:10:42,17,10,1, 11.9,1,1, 8.825, 10491.868, 209.356, 52698.284 21/05/12,21:10:42,18,10,1, 11.9,1,1, 8.825, 10491.898, 209.358, 52698.466 21/05/12,21:10:42,19,10,1, 11.9,1,1, 8.825, 10491.813, 209.370, 52698.234 21/05/12,21:10:43,00,11,1, 11.9,1,1, 8.825, 10491.812, 209.370, 52698.234 21/05/12,21:10:43,01,11,1, 11.9,1,1, 8.825, 10491.854, 209.395, 52698.420 21/05/12,21:10:43,02,11,1, 11.9,1,1, 8.825, 10491.841, 209.372, 52698.378 21/05/12,21:10:43,03,11,1, 11.9,1,1, 8.825, 10491.867, 209.370, 52698.334 21/05/12,21:10:43,04,11,1, 11.9,1,1, 8.825, 10491.846, 209.373, 52698.343 21/05/12,21:10:43,05,11,1, 11.9,1,1, 8.825, 10491.865, 209.360, 52698.354 21/05/12,21:10:43,06,11,1, 11.9,1,1, 8.825, 10491.867, 209.411, 52698.368 21/05/12,21:10:43,07,11,1, 11.9,1,1, 8.825, 10491.863, 209.382, 52698.361 21/05/12,21:10:43,08,11,1, 11.9,1,1, 8.825, 10491.897, 209.375, 52698.369 21/05/12,21:10:43,09,11,1, 11.9,1,1, 8.825, 10491.888, 209.392, 52698.412 21/05/12,21:10:43,10,11,1, 11.9,1,1, 8.825, 10491.856, 209.364, 52698.409 21/05/12,21:10:43,11,11,1, 11.9,1,1, 8.825, 10491.884, 209.389, 52698.410 21/05/12,21:10:43,12,11,1, 11.9,1,1, 8.825, 10491.854, 209.400, 52698.440 21/05/12,21:10:43,13,11,1, 11.9,1,1, 8.825, 10491.851, 209.370, 52698.371 21/05/12,21:10:43,14,11,1, 11.9,1,1, 8.825, 10491.858, 209.392, 52698.407 21/05/12,21:10:43,15,11,1, 11.9,1,1, 8.825, 10491.837, 209.366, 52698.380 21/05/12,21:10:43,16,11,1, 11.9,1,1, 8.825, 10491.840, 209.364, 52698.380 21/05/12,21:10:43,17,11,1, 11.9,1,1, 8.825, 10491.896, 209.407, 52698.411 21/05/12,21:10:43,18,11,1, 11.9,1,1, 8.825, 10491.858, 209.369, 52698.401 21/05/12,21:10:43,19,11,1, 11.9,1,1, 8.825, 10491.864, 209.402, 52698.447 21/05/12,21:10:44,00,11,1, 11.8,1,1, 8.819, 10491.862, 209.402, 52698.447 21/05/12,21:10:44,01,11,1, 11.8,1,1, 8.819, 10491.840, 209.357, 52698.407 21/05/12,21:10:44,02,11,1, 11.8,1,1, 8.819, 10491.837, 209.356, 52698.429 21/05/12,21:10:44,03,11,1, 11.8,1,1, 8.819, 10491.854, 209.364, 52698.435 21/05/12,21:10:44,04,11,1, 11.8,1,1, 8.819, 10491.821, 209.355, 52698.442 21/05/12,21:10:44,05,11,1, 11.8,1,1, 8.819, 10491.850, 209.370, 52698.473 21/05/12,21:10:44,06,11,1, 11.8,1,1, 8.819, 10491.843, 209.363, 52698.471 21/05/12,21:10:44,07,11,1, 11.8,1,1, 8.819, 10491.840, 209.371, 52698.415 21/05/12,21:10:44,08,11,1, 11.8,1,1, 8.819, 10491.864, 209.384, 52698.483 21/05/12,21:10:44,09,11,1, 11.8,1,1, 8.819, 10491.849, 209.361, 52698.467 21/05/12,21:10:44,10,11,1, 11.8,1,1, 8.819, 10491.845, 209.375, 52698.456 21/05/12,21:10:44,11,11,1, 11.8,1,1, 8.819, 10491.853, 209.397, 52698.469 21/05/12,21:10:44,12,11,1, 11.8,1,1, 8.819, 10491.863, 209.344, 52698.448 21/05/12,21:10:44,13,11,1, 11.8,1,1, 8.819, 10491.834, 209.358, 52698.475 21/05/12,21:10:44,14,11,1, 11.8,1,1, 8.819, 10491.877, 209.408, 52698.519 21/05/12,21:10:44,15,11,1, 11.8,1,1, 8.819, 10491.858, 209.370, 52698.491 21/05/12,21:10:44,16,11,1, 11.8,1,1, 8.819, 10491.847, 209.387, 52698.492 21/05/12,21:10:44,17,11,1, 11.8,1,1, 8.819, 10491.887, 209.421, 52698.503 21/05/12,21:10:44,18,11,1, 11.8,1,1, 8.819, 10491.893, 209.374, 52698.480 21/05/12,21:10:44,19,11,1, 11.8,1,1, 8.819, 10491.871, 209.396, 52698.520 21/05/12,21:10:45,00,11,1, 11.9,1,1, 8.826, 10491.871, 209.396, 52698.520 21/05/12,21:10:45,01,11,1, 11.9,1,1, 8.826, 10491.869, 209.352, 52698.495 21/05/12,21:10:45,02,11,1, 11.9,1,1, 8.826, 10491.879, 209.397, 52698.560 21/05/12,21:10:45,03,11,1, 11.9,1,1, 8.826, 10491.871, 209.383, 52698.519 21/05/12,21:10:45,04,11,1, 11.9,1,1, 8.826, 10491.859, 209.326, 52698.527 21/05/12,21:10:45,05,11,1, 11.9,1,1, 8.826, 10491.871, 209.407, 52698.530 21/05/12,21:10:45,06,11,1, 11.9,1,1, 8.826, 10491.880, 209.393, 52698.538 21/05/12,21:10:45,07,11,1, 11.9,1,1, 8.826, 10491.891, 209.381, 52698.551 21/05/12,21:10:45,08,11,1, 11.9,1,1, 8.826, 10491.881, 209.407, 52698.575 21/05/12,21:10:45,09,11,1, 11.9,1,1, 8.826, 10491.875, 209.377, 52698.539 21/05/12,21:10:45,10,11,1, 11.9,1,1, 8.826, 10491.875, 209.381, 52698.568 21/05/12,21:10:45,11,11,1, 11.9,1,1, 8.826, 10491.904, 209.408, 52698.560 21/05/12,21:10:45,12,11,1, 11.9,1,1, 8.826, 10491.879, 209.365, 52698.580 21/05/12,21:10:45,13,11,1, 11.9,1,1, 8.826, 10491.895, 209.389, 52698.582 21/05/12,21:10:45,14,11,1, 11.9,1,1, 8.826, 10491.912, 209.415, 52698.553 21/05/12,21:10:45,15,11,1, 11.9,1,1, 8.826, 10491.891, 209.366, 52698.580 21/05/12,21:10:45,16,11,1, 11.9,1,1, 8.826, 10491.909, 209.388, 52698.597 21/05/12,21:10:45,17,11,1, 11.9,1,1, 8.826, 10491.919, 209.407, 52698.566 21/05/12,21:10:45,18,11,1, 11.9,1,1, 8.826, 10491.890, 209.389, 52698.596 21/05/12,21:10:45,19,11,1, 11.9,1,1, 8.826, 10491.924, 209.390, 52698.551 21/05/12,21:10:46,00,11,1, 11.9,1,1, 8.823, 10491.921, 209.390, 52698.551 21/05/12,21:10:46,01,11,1, 11.9,1,1, 8.823, 10491.904, 209.384, 52698.589 21/05/12,21:10:46,02,11,1, 11.9,1,1, 8.823, 10491.937, 209.432, 52698.620 21/05/12,21:10:46,03,11,1, 11.9,1,1, 8.823, 10491.913, 209.399, 52698.574 21/05/12,21:10:46,04,11,1, 11.9,1,1, 8.823, 10491.929, 209.397, 52698.652 21/05/12,21:10:46,05,11,1, 11.9,1,1, 8.823, 10491.936, 209.418, 52698.667 21/05/12,21:10:46,06,11,1, 11.9,1,1, 8.823, 10491.929, 209.366, 52698.617 21/05/12,21:10:46,07,11,1, 11.9,1,1, 8.823, 10491.918, 209.383, 52698.602 21/05/12,21:10:46,08,11,1, 11.9,1,1, 8.823, 10491.908, 209.401, 52698.684 21/05/12,21:10:46,09,11,1, 11.9,1,1, 8.823, 10491.898, 209.387, 52698.621 21/05/12,21:10:46,10,11,1, 11.9,1,1, 8.823, 10491.916, 209.388, 52698.670 21/05/12,21:10:46,11,11,1, 11.9,1,1, 8.823, 10491.925, 209.408, 52698.668 21/05/12,21:10:46,12,11,1, 11.9,1,1, 8.823, 10491.931, 209.382, 52698.673 21/05/12,21:10:46,13,11,1, 11.9,1,1, 8.823, 10491.911, 209.424, 52698.656 21/05/12,21:10:46,14,11,1, 11.9,1,1, 8.823, 10491.946, 209.407, 52698.666 21/05/12,21:10:46,15,11,1, 11.9,1,1, 8.823, 10491.917, 209.365, 52698.609 21/05/12,21:10:46,16,11,1, 11.9,1,1, 8.823, 10491.936, 209.398, 52698.650 21/05/12,21:10:46,17,11,1, 11.9,1,1, 8.823, 10491.929, 209.381, 52698.653 21/05/12,21:10:46,18,11,1, 11.9,1,1, 8.823, 10491.936, 209.376, 52698.613 21/05/12,21:10:46,19,11,1, 11.9,1,1, 8.823, 10491.925, 209.411, 52698.661 21/05/12,21:10:47,00,11,1, 11.9,1,1, 8.819, 10491.921, 209.411, 52698.661 21/05/12,21:10:47,01,11,1, 11.9,1,1, 8.819, 10491.939, 209.386, 52698.726 21/05/12,21:10:47,02,11,1, 11.9,1,1, 8.819, 10491.955, 209.398, 52698.775 21/05/12,21:10:47,03,11,1, 11.9,1,1, 8.819, 10491.931, 209.371, 52698.713 21/05/12,21:10:47,04,11,1, 11.9,1,1, 8.819, 10491.925, 209.370, 52698.674 21/05/12,21:10:47,05,11,1, 11.9,1,1, 8.819, 10491.961, 209.392, 52698.702 21/05/12,21:10:47,06,11,1, 11.9,1,1, 8.819, 10491.946, 209.378, 52698.703 21/05/12,21:10:47,07,11,1, 11.9,1,1, 8.819, 10491.934, 209.394, 52698.692 21/05/12,21:10:47,08,11,1, 11.9,1,1, 8.819, 10491.944, 209.393, 52698.757 21/05/12,21:10:47,09,11,1, 11.9,1,1, 8.819, 10491.921, 209.346, 52698.729 21/05/12,21:10:47,10,11,1, 11.9,1,1, 8.819, 10491.948, 209.390, 52698.750 21/05/12,21:10:47,11,11,1, 11.9,1,1, 8.819, 10491.936, 209.359, 52698.708 21/05/12,21:10:47,12,11,1, 11.9,1,1, 8.819, 10491.942, 209.378, 52698.743 21/05/12,21:10:47,13,11,1, 11.9,1,1, 8.819, 10491.939, 209.410, 52698.742 21/05/12,21:10:47,14,11,1, 11.9,1,1, 8.819, 10491.933, 209.394, 52698.752 21/05/12,21:10:47,15,11,1, 11.9,1,1, 8.819, 10491.931, 209.378, 52698.742 21/05/12,21:10:47,16,11,1, 11.9,1,1, 8.819, 10491.941, 209.405, 52698.768 21/05/12,21:10:47,17,11,1, 11.9,1,1, 8.819, 10491.950, 209.369, 52698.754 21/05/12,21:10:47,18,11,1, 11.9,1,1, 8.819, 10491.980, 209.406, 52698.762 21/05/12,21:10:47,19,11,1, 11.9,1,1, 8.819, 10491.962, 209.441, 52698.804 21/05/12,21:10:48,00,11,1, 11.8,1,1, 8.825, 10491.954, 209.441, 52698.804 21/05/12,21:10:48,01,11,1, 11.8,1,1, 8.825, 10491.967, 209.423, 52698.806 21/05/12,21:10:48,02,11,1, 11.8,1,1, 8.825, 10491.963, 209.422, 52698.776 21/05/12,21:10:48,03,11,1, 11.8,1,1, 8.825, 10491.935, 209.374, 52698.776 21/05/12,21:10:48,04,11,1, 11.8,1,1, 8.825, 10491.949, 209.415, 52698.805 21/05/12,21:10:48,05,11,1, 11.8,1,1, 8.825, 10491.980, 209.412, 52698.826 21/05/12,21:10:48,06,11,1, 11.8,1,1, 8.825, 10491.967, 209.401, 52698.837 21/05/12,21:10:48,07,11,1, 11.8,1,1, 8.825, 10491.964, 209.434, 52698.859 21/05/12,21:10:48,08,11,1, 11.8,1,1, 8.825, 10491.980, 209.416, 52698.858 21/05/12,21:10:48,09,11,1, 11.8,1,1, 8.825, 10491.959, 209.432, 52698.879 21/05/12,21:10:48,10,11,1, 11.8,1,1, 8.825, 10491.966, 209.430, 52698.867 21/05/12,21:10:48,11,11,1, 11.8,1,1, 8.825, 10491.951, 209.393, 52698.854 21/05/12,21:10:48,12,11,1, 11.8,1,1, 8.825, 10491.942, 209.436, 52698.862 21/05/12,21:10:48,13,11,1, 11.8,1,1, 8.825, 10491.972, 209.456, 52698.903 21/05/12,21:10:48,14,11,1, 11.8,1,1, 8.825, 10491.948, 209.435, 52698.865 21/05/12,21:10:48,15,11,1, 11.8,1,1, 8.825, 10491.946, 209.427, 52698.835 21/05/12,21:10:48,16,11,1, 11.8,1,1, 8.825, 10491.947, 209.458, 52698.913 21/05/12,21:10:48,17,11,1, 11.8,1,1, 8.825, 10491.939, 209.428, 52698.834 21/05/12,21:10:48,18,11,1, 11.8,1,1, 8.825, 10491.945, 209.441, 52698.923 21/05/12,21:10:48,19,11,1, 11.8,1,1, 8.825, 10491.935, 209.434, 52698.875 21/05/12,21:10:49,00,10,1, 11.9,1,1, 8.821, 10491.929, 209.434, 52698.875 21/05/12,21:10:49,01,10,1, 11.9,1,1, 8.821, 10491.947, 209.482, 52698.944 21/05/12,21:10:49,02,10,1, 11.9,1,1, 8.821, 10491.958, 209.441, 52698.908 21/05/12,21:10:49,03,10,1, 11.9,1,1, 8.821, 10491.965, 209.422, 52698.919 21/05/12,21:10:49,04,10,1, 11.9,1,1, 8.821, 10491.947, 209.453, 52698.912 21/05/12,21:10:49,05,10,1, 11.9,1,1, 8.821, 10491.931, 209.428, 52698.907 21/05/12,21:10:49,06,10,1, 11.9,1,1, 8.821, 10491.960, 209.439, 52698.898 21/05/12,21:10:49,07,10,1, 11.9,1,1, 8.821, 10491.943, 209.514, 52698.923 21/05/12,21:10:49,08,10,1, 11.9,1,1, 8.821, 10491.937, 209.418, 52698.916 21/05/12,21:10:49,09,10,1, 11.9,1,1, 8.821, 10491.950, 209.432, 52699.024 21/05/12,21:10:49,10,10,1, 11.9,1,1, 8.821, 10491.927, 209.435, 52699.006 21/05/12,21:10:49,11,10,1, 11.9,1,1, 8.821, 10491.928, 209.396, 52698.994 21/05/12,21:10:49,12,10,1, 11.9,1,1, 8.821, 10491.943, 209.449, 52698.961 21/05/12,21:10:49,13,10,1, 11.9,1,1, 8.821, 10491.938, 209.488, 52698.969 21/05/12,21:10:49,14,10,1, 11.9,1,1, 8.821, 10491.923, 209.438, 52699.255 21/05/12,21:10:49,15,10,1, 11.9,1,1, 8.821, 10491.942, 209.454, 52699.018 21/05/12,21:10:49,16,10,1, 11.9,1,1, 8.821, 10491.948, 209.457, 52698.986 21/05/12,21:10:49,17,10,1, 11.9,1,1, 8.821, 10491.926, 209.435, 52698.946 21/05/12,21:10:49,18,10,1, 11.9,1,1, 8.821, 10491.935, 209.462, 52698.969 21/05/12,21:10:49,19,10,1, 11.9,1,1, 8.821, 10491.932, 209.424, 52699.007 21/05/12,21:10:50,00,10,1, 11.8,1,1, 8.824, 10491.929, 209.424, 52699.007 21/05/12,21:10:50,01,10,1, 11.8,1,1, 8.824, 10491.929, 209.474, 52699.008 21/05/12,21:10:50,02,10,1, 11.8,1,1, 8.824, 10491.915, 209.461, 52698.988 21/05/12,21:10:50,03,10,1, 11.8,1,1, 8.824, 10491.929, 209.473, 52698.985 21/05/12,21:10:50,04,10,1, 11.8,1,1, 8.824, 10491.926, 209.508, 52699.037 21/05/12,21:10:50,05,10,1, 11.8,1,1, 8.824, 10491.915, 209.436, 52699.041 21/05/12,21:10:50,06,10,1, 11.8,1,1, 8.824, 10491.906, 209.459, 52699.037 21/05/12,21:10:50,07,10,1, 11.8,1,1, 8.824, 10491.897, 209.464, 52699.010 21/05/12,21:10:50,08,10,1, 11.8,1,1, 8.824, 10491.902, 209.436, 52699.068 21/05/12,21:10:50,09,10,1, 11.8,1,1, 8.824, 10491.901, 209.475, 52699.061 21/05/12,21:10:50,10,10,1, 11.8,1,1, 8.824, 10491.904, 209.532, 52699.060 21/05/12,21:10:50,11,10,1, 11.8,1,1, 8.824, 10491.876, 209.455, 52699.020 21/05/12,21:10:50,12,10,1, 11.8,1,1, 8.824, 10491.912, 209.495, 52699.201 21/05/12,21:10:50,13,10,1, 11.8,1,1, 8.824, 10491.864, 209.501, 52699.046 21/05/12,21:10:50,14,10,1, 11.8,1,1, 8.824, 10491.862, 209.467, 52699.105 21/05/12,21:10:50,15,10,1, 11.8,1,1, 8.824, 10491.861, 209.519, 52699.125 21/05/12,21:10:50,16,10,1, 11.8,1,1, 8.824, 10491.879, 209.475, 52699.100 21/05/12,21:10:50,17,10,1, 11.8,1,1, 8.824, 10491.868, 209.449, 52699.053 21/05/12,21:10:50,18,10,1, 11.8,1,1, 8.824, 10491.896, 209.541, 52699.157 21/05/12,21:10:50,19,10,1, 11.8,1,1, 8.824, 10491.879, 209.502, 52699.143 21/05/12,21:10:51,00,10,1, 11.9,1,1, 8.825, 10491.879, 209.502, 52699.143 21/05/12,21:10:51,01,10,1, 11.9,1,1, 8.825, 10491.858, 209.532, 52699.166 21/05/12,21:10:51,02,10,1, 11.9,1,1, 8.825, 10491.855, 209.493, 52699.096 21/05/12,21:10:51,03,10,1, 11.9,1,1, 8.825, 10491.874, 209.513, 52699.102 21/05/12,21:10:51,04,10,1, 11.9,1,1, 8.825, 10491.856, 209.569, 52699.135 21/05/12,21:10:51,05,10,1, 11.9,1,1, 8.825, 10491.820, 209.533, 52699.113 21/05/12,21:10:51,06,10,1, 11.9,1,1, 8.825, 10491.866, 209.556, 52699.198 21/05/12,21:10:51,07,10,1, 11.9,1,1, 8.825, 10491.862, 209.573, 52699.187 21/05/12,21:10:51,08,10,1, 11.9,1,1, 8.825, 10491.840, 209.539, 52699.165 21/05/12,21:10:51,09,10,1, 11.9,1,1, 8.825, 10491.862, 209.567, 52699.193 21/05/12,21:10:51,10,10,1, 11.9,1,1, 8.825, 10491.842, 209.577, 52699.201 21/05/12,21:10:51,11,10,1, 11.9,1,1, 8.825, 10491.848, 209.497, 52699.182 21/05/12,21:10:51,12,10,1, 11.9,1,1, 8.825, 10491.835, 209.572, 52699.177 21/05/12,21:10:51,13,10,1, 11.9,1,1, 8.825, 10491.829, 209.546, 52699.212 21/05/12,21:10:51,14,10,1, 11.9,1,1, 8.825, 10491.822, 209.542, 52699.216 21/05/12,21:10:51,15,10,1, 11.9,1,1, 8.825, 10491.846, 209.626, 52699.228 21/05/12,21:10:51,16,10,1, 11.9,1,1, 8.825, 10491.807, 209.573, 52699.240 21/05/12,21:10:51,17,10,1, 11.9,1,1, 8.825, 10491.803, 209.573, 52699.242 21/05/12,21:10:51,18,10,1, 11.9,1,1, 8.825, 10491.825, 209.615, 52699.273 21/05/12,21:10:51,19,10,1, 11.9,1,1, 8.825, 10491.824, 209.571, 52699.220 21/05/12,21:10:52,00,11,1, 11.8,1,1, 8.820, 10491.821, 209.571, 52699.220 21/05/12,21:10:52,01,11,1, 11.8,1,1, 8.820, 10491.802, 209.573, 52699.258 21/05/12,21:10:52,02,11,1, 11.8,1,1, 8.820, 10491.789, 209.567, 52699.273 21/05/12,21:10:52,03,11,1, 11.8,1,1, 8.820, 10491.797, 209.596, 52699.261 21/05/12,21:10:52,04,11,1, 11.8,1,1, 8.820, 10491.803, 209.610, 52699.252 21/05/12,21:10:52,05,11,1, 11.8,1,1, 8.820, 10491.789, 209.586, 52699.277 21/05/12,21:10:52,06,11,1, 11.8,1,1, 8.820, 10491.801, 209.615, 52699.360 21/05/12,21:10:52,07,11,1, 11.8,1,1, 8.820, 10491.750, 209.573, 52699.282 21/05/12,21:10:52,08,11,1, 11.8,1,1, 8.820, 10491.791, 209.585, 52699.284 21/05/12,21:10:52,09,11,1, 11.8,1,1, 8.820, 10491.795, 209.615, 52699.327 21/05/12,21:10:52,10,11,1, 11.8,1,1, 8.820, 10491.786, 209.569, 52699.301 21/05/12,21:10:52,11,11,1, 11.8,1,1, 8.820, 10491.768, 209.568, 52699.302 21/05/12,21:10:52,12,11,1, 11.8,1,1, 8.820, 10491.738, 209.608, 52699.320 21/05/12,21:10:52,13,11,1, 11.8,1,1, 8.820, 10491.725, 209.589, 52699.270 21/05/12,21:10:52,14,11,1, 11.8,1,1, 8.820, 10491.770, 209.617, 52699.380 21/05/12,21:10:52,15,11,1, 11.8,1,1, 8.820, 10491.754, 209.632, 52699.323 21/05/12,21:10:52,16,11,1, 11.8,1,1, 8.820, 10491.729, 209.572, 52699.352 21/05/12,21:10:52,17,11,1, 11.8,1,1, 8.820, 10491.725, 209.619, 52699.398 21/05/12,21:10:52,18,11,1, 11.8,1,1, 8.820, 10491.717, 209.622, 52699.341 21/05/12,21:10:52,19,11,1, 11.8,1,1, 8.820, 10491.703, 209.599, 52699.401 21/05/12,21:10:53,00,11,1, 11.9,1,1, 8.821, 10491.695, 209.599, 52699.401 21/05/12,21:10:53,01,11,1, 11.9,1,1, 8.821, 10491.723, 209.624, 52699.384 21/05/12,21:10:53,02,11,1, 11.9,1,1, 8.821, 10491.698, 209.590, 52699.341 21/05/12,21:10:53,03,11,1, 11.9,1,1, 8.821, 10491.656, 209.640, 52699.293 21/05/12,21:10:53,04,11,1, 11.9,1,1, 8.821, 10491.725, 209.611, 52699.357 21/05/12,21:10:53,05,11,1, 11.9,1,1, 8.821, 10491.694, 209.616, 52699.331 21/05/12,21:10:53,06,11,1, 11.9,1,1, 8.821, 10491.678, 209.655, 52699.352 21/05/12,21:10:53,07,11,1, 11.9,1,1, 8.821, 10491.682, 209.609, 52699.381 21/05/12,21:10:53,08,11,1, 11.9,1,1, 8.821, 10491.667, 209.624, 52699.262 21/05/12,21:10:53,09,11,1, 11.9,1,1, 8.821, 10491.660, 209.659, 52699.489 21/05/12,21:10:53,10,11,1, 11.9,1,1, 8.821, 10491.640, 209.616, 52699.440 21/05/12,21:10:53,11,11,1, 11.9,1,1, 8.821, 10491.642, 209.639, 52699.470 21/05/12,21:10:53,12,11,1, 11.9,1,1, 8.821, 10491.656, 209.668, 52699.455 21/05/12,21:10:53,13,11,1, 11.9,1,1, 8.821, 10491.625, 209.616, 52699.422 21/05/12,21:10:53,14,11,1, 11.9,1,1, 8.821, 10491.608, 209.682, 52699.473 21/05/12,21:10:53,15,11,1, 11.9,1,1, 8.821, 10491.621, 209.643, 52699.462 21/05/12,21:10:53,16,11,1, 11.9,1,1, 8.821, 10491.609, 209.643, 52699.436 21/05/12,21:10:53,17,11,1, 11.9,1,1, 8.821, 10491.615, 209.670, 52699.482 21/05/12,21:10:53,18,11,1, 11.9,1,1, 8.821, 10491.601, 209.648, 52699.469 21/05/12,21:10:53,19,11,1, 11.9,1,1, 8.821, 10491.611, 209.625, 52699.460 21/05/12,21:10:54,00,11,1, 11.8,1,1, 8.818, 10491.604, 209.625, 52699.460 21/05/12,21:10:54,01,11,1, 11.8,1,1, 8.818, 10491.590, 209.645, 52699.439 21/05/12,21:10:54,02,11,1, 11.8,1,1, 8.818, 10491.586, 209.660, 52699.516 21/05/12,21:10:54,03,11,1, 11.8,1,1, 8.818, 10491.588, 209.699, 52699.525 21/05/12,21:10:54,04,11,1, 11.8,1,1, 8.818, 10491.586, 209.664, 52699.506 21/05/12,21:10:54,05,11,1, 11.8,1,1, 8.818, 10491.573, 209.683, 52699.529 21/05/12,21:10:54,06,11,1, 11.8,1,1, 8.818, 10491.566, 209.705, 52699.518 21/05/12,21:10:54,07,11,1, 11.8,1,1, 8.818, 10491.552, 209.669, 52699.513 21/05/12,21:10:54,08,11,1, 11.8,1,1, 8.818, 10491.549, 209.709, 52699.518 21/05/12,21:10:54,09,11,1, 11.8,1,1, 8.818, 10491.569, 209.718, 52699.567 21/05/12,21:10:54,10,11,1, 11.8,1,1, 8.818, 10491.530, 209.709, 52699.531 21/05/12,21:10:54,11,11,1, 11.8,1,1, 8.818, 10491.532, 209.741, 52699.539 21/05/12,21:10:54,12,11,1, 11.8,1,1, 8.818, 10491.516, 209.707, 52699.562 21/05/12,21:10:54,13,11,1, 11.8,1,1, 8.818, 10491.528, 209.687, 52699.560 21/05/12,21:10:54,14,11,1, 11.8,1,1, 8.818, 10491.539, 209.729, 52699.580 21/05/12,21:10:54,15,11,1, 11.8,1,1, 8.818, 10491.528, 209.728, 52699.552 21/05/12,21:10:54,16,11,1, 11.8,1,1, 8.818, 10491.504, 209.702, 52699.557 21/05/12,21:10:54,17,11,1, 11.8,1,1, 8.818, 10491.522, 209.767, 52699.624 21/05/12,21:10:54,18,11,1, 11.8,1,1, 8.818, 10491.509, 209.731, 52699.590 21/05/12,21:10:54,19,11,1, 11.8,1,1, 8.818, 10491.485, 209.747, 52699.600 21/05/12,21:10:55,00,11,1, 11.9,1,1, 8.823, 10491.478, 209.747, 52699.600 21/05/12,21:10:55,01,11,1, 11.9,1,1, 8.823, 10491.525, 209.706, 52699.473 21/05/12,21:10:55,02,11,1, 11.9,1,1, 8.823, 10491.466, 209.759, 52699.654 21/05/12,21:10:55,03,11,1, 11.9,1,1, 8.823, 10491.478, 209.779, 52699.628 21/05/12,21:10:55,04,11,1, 11.9,1,1, 8.823, 10491.476, 209.771, 52699.617 21/05/12,21:10:55,05,11,1, 11.9,1,1, 8.823, 10491.478, 209.787, 52699.636 21/05/12,21:10:55,06,11,1, 11.9,1,1, 8.823, 10491.486, 209.771, 52699.639 21/05/12,21:10:55,07,11,1, 11.9,1,1, 8.823, 10491.456, 209.743, 52699.634 21/05/12,21:10:55,08,11,1, 11.9,1,1, 8.823, 10491.466, 209.779, 52699.684 21/05/12,21:10:55,09,11,1, 11.9,1,1, 8.823, 10491.452, 209.806, 52699.645 21/05/12,21:10:55,10,11,1, 11.9,1,1, 8.823, 10491.456, 209.780, 52699.678 21/05/12,21:10:55,11,11,1, 11.9,1,1, 8.823, 10491.441, 209.809, 52699.674 21/05/12,21:10:55,12,11,1, 11.9,1,1, 8.823, 10491.433, 209.791, 52699.657 21/05/12,21:10:55,13,11,1, 11.9,1,1, 8.823, 10491.452, 209.790, 52699.675 21/05/12,21:10:55,14,11,1, 11.9,1,1, 8.823, 10491.444, 209.827, 52699.712 21/05/12,21:10:55,15,11,1, 11.9,1,1, 8.823, 10491.443, 209.773, 52699.691 21/05/12,21:10:55,16,11,1, 11.9,1,1, 8.823, 10491.421, 209.806, 52699.724 21/05/12,21:10:55,17,11,1, 11.9,1,1, 8.823, 10491.435, 209.793, 52699.522 21/05/12,21:10:55,18,11,1, 11.9,1,1, 8.823, 10491.413, 209.771, 52699.625 21/05/12,21:10:55,19,11,1, 11.9,1,1, 8.823, 10491.397, 209.782, 52699.645 21/05/12,21:10:56,00,11,1, 11.8,1,1, 8.819, 10491.395, 209.782, 52699.645 21/05/12,21:10:56,01,11,1, 11.8,1,1, 8.819, 10491.392, 209.772, 52699.673 21/05/12,21:10:56,02,11,1, 11.8,1,1, 8.819, 10491.401, 209.843, 52699.763 21/05/12,21:10:56,03,11,1, 11.8,1,1, 8.819, 10491.379, 209.847, 52699.738 21/05/12,21:10:56,04,11,1, 11.8,1,1, 8.819, 10491.374, 209.805, 52699.736 21/05/12,21:10:56,05,11,1, 11.8,1,1, 8.819, 10491.375, 209.855, 52699.772 21/05/12,21:10:56,06,11,1, 11.8,1,1, 8.819, 10491.389, 209.826, 52699.733 21/05/12,21:10:56,07,11,1, 11.8,1,1, 8.819, 10491.363, 209.815, 52699.715 21/05/12,21:10:56,08,11,1, 11.8,1,1, 8.819, 10491.384, 209.852, 52699.752 21/05/12,21:10:56,09,11,1, 11.8,1,1, 8.819, 10491.343, 209.804, 52699.795 21/05/12,21:10:56,10,11,1, 11.8,1,1, 8.819, 10491.339, 209.813, 52699.730 21/05/12,21:10:56,11,11,1, 11.8,1,1, 8.819, 10491.333, 209.860, 52699.767 21/05/12,21:10:56,12,11,1, 11.8,1,1, 8.819, 10491.351, 209.837, 52699.762 21/05/12,21:10:56,13,11,1, 11.8,1,1, 8.819, 10491.343, 209.843, 52699.793 21/05/12,21:10:56,14,11,1, 11.8,1,1, 8.819, 10491.332, 209.849, 52699.823 21/05/12,21:10:56,15,11,1, 11.8,1,1, 8.819, 10491.306, 209.822, 52699.744 21/05/12,21:10:56,16,11,1, 11.8,1,1, 8.819, 10491.321, 209.846, 52699.835 21/05/12,21:10:56,17,11,1, 11.8,1,1, 8.819, 10491.303, 209.861, 52699.798 21/05/12,21:10:56,18,11,1, 11.8,1,1, 8.819, 10491.296, 209.852, 52699.839 21/05/12,21:10:56,19,11,1, 11.8,1,1, 8.819, 10491.316, 209.872, 52699.825 21/05/12,21:10:57,00,11,1, 11.9,1,1, 8.825, 10491.312, 209.872, 52699.825 21/05/12,21:10:57,01,11,1, 11.9,1,1, 8.825, 10491.298, 209.844, 52699.809 21/05/12,21:10:57,02,11,1, 11.9,1,1, 8.825, 10491.274, 209.869, 52699.849 21/05/12,21:10:57,03,11,1, 11.9,1,1, 8.825, 10491.280, 209.852, 52699.811 21/05/12,21:10:57,04,11,1, 11.9,1,1, 8.825, 10491.279, 209.877, 52699.890 21/05/12,21:10:57,05,11,1, 11.9,1,1, 8.825, 10491.300, 209.907, 52699.868 21/05/12,21:10:57,06,11,1, 11.9,1,1, 8.825, 10491.249, 209.839, 52699.837 21/05/12,21:10:57,07,11,1, 11.9,1,1, 8.825, 10491.278, 209.862, 52699.872 21/05/12,21:10:57,08,11,1, 11.9,1,1, 8.825, 10491.263, 209.891, 52699.892 21/05/12,21:10:57,09,11,1, 11.9,1,1, 8.825, 10491.250, 209.836, 52699.849 21/05/12,21:10:57,10,11,1, 11.9,1,1, 8.825, 10491.266, 209.893, 52699.897 21/05/12,21:10:57,11,11,1, 11.9,1,1, 8.825, 10491.269, 209.907, 52699.886 21/05/12,21:10:57,12,11,1, 11.9,1,1, 8.825, 10491.257, 209.857, 52699.899 21/05/12,21:10:57,13,11,1, 11.9,1,1, 8.825, 10491.258, 209.897, 52699.907 21/05/12,21:10:57,14,11,1, 11.9,1,1, 8.825, 10491.256, 209.904, 52699.898 21/05/12,21:10:57,15,11,1, 11.9,1,1, 8.825, 10491.233, 209.862, 52699.899 21/05/12,21:10:57,16,11,1, 11.9,1,1, 8.825, 10491.243, 209.887, 52699.908 21/05/12,21:10:57,17,11,1, 11.9,1,1, 8.825, 10491.246, 209.834, 52699.835 21/05/12,21:10:57,18,11,1, 11.9,1,1, 8.825, 10491.222, 209.860, 52699.933 21/05/12,21:10:57,19,11,1, 11.9,1,1, 8.825, 10491.238, 209.912, 52699.974 21/05/12,21:10:58,00,11,1, 11.8,1,1, 8.822, 10491.236, 209.912, 52699.974 21/05/12,21:10:58,01,11,1, 11.8,1,1, 8.822, 10491.247, 209.858, 52699.946 21/05/12,21:10:58,02,11,1, 11.8,1,1, 8.822, 10491.239, 209.916, 52699.996 21/05/12,21:10:58,03,11,1, 11.8,1,1, 8.822, 10491.195, 209.833, 52699.929 21/05/12,21:10:58,04,11,1, 11.8,1,1, 8.822, 10491.210, 209.857, 52699.951 21/05/12,21:10:58,05,11,1, 11.8,1,1, 8.822, 10491.231, 209.905, 52699.964 21/05/12,21:10:58,06,11,1, 11.8,1,1, 8.822, 10491.197, 209.854, 52699.922 21/05/12,21:10:58,07,11,1, 11.8,1,1, 8.822, 10491.214, 209.888, 52699.982 21/05/12,21:10:58,08,11,1, 11.8,1,1, 8.822, 10491.203, 209.916, 52700.013 21/05/12,21:10:58,09,11,1, 11.8,1,1, 8.822, 10491.194, 209.873, 52699.994 21/05/12,21:10:58,10,11,1, 11.8,1,1, 8.822, 10491.227, 209.871, 52699.823 21/05/12,21:10:58,11,11,1, 11.8,1,1, 8.822, 10491.193, 209.887, 52699.991 21/05/12,21:10:58,12,11,1, 11.8,1,1, 8.822, 10491.186, 209.877, 52700.015 21/05/12,21:10:58,13,11,1, 11.8,1,1, 8.822, 10491.188, 209.924, 52700.021 21/05/12,21:10:58,14,11,1, 11.8,1,1, 8.822, 10491.204, 209.894, 52699.991 21/05/12,21:10:58,15,11,1, 11.8,1,1, 8.822, 10491.209, 209.884, 52699.976 21/05/12,21:10:58,16,11,1, 11.8,1,1, 8.822, 10491.184, 209.927, 52700.045 21/05/12,21:10:58,17,11,1, 11.8,1,1, 8.822, 10491.194, 209.897, 52700.030 21/05/12,21:10:58,18,11,1, 11.8,1,1, 8.822, 10491.193, 209.942, 52700.078 21/05/12,21:10:58,19,11,1, 11.8,1,1, 8.822, 10491.188, 209.941, 52700.053 21/05/12,21:10:59,00,11,1, 11.9,1,1, 8.818, 10491.186, 209.941, 52700.053 21/05/12,21:10:59,01,11,1, 11.9,1,1, 8.818, 10491.194, 209.900, 52700.013 21/05/12,21:10:59,02,11,1, 11.9,1,1, 8.818, 10491.162, 209.922, 52699.993 21/05/12,21:10:59,03,11,1, 11.9,1,1, 8.818, 10491.186, 209.899, 52700.072 21/05/12,21:10:59,04,11,1, 11.9,1,1, 8.818, 10491.199, 209.950, 52700.098 21/05/12,21:10:59,05,11,1, 11.9,1,1, 8.818, 10491.187, 209.943, 52700.056 21/05/12,21:10:59,06,11,1, 11.9,1,1, 8.818, 10491.215, 209.935, 52700.097 21/05/12,21:10:59,07,11,1, 11.9,1,1, 8.818, 10491.193, 209.958, 52700.068 21/05/12,21:10:59,08,11,1, 11.9,1,1, 8.818, 10491.152, 209.912, 52700.033 21/05/12,21:10:59,09,11,1, 11.9,1,1, 8.818, 10491.169, 209.923, 52700.031 21/05/12,21:10:59,10,11,1, 11.9,1,1, 8.818, 10491.166, 209.943, 52700.075 21/05/12,21:10:59,11,11,1, 11.9,1,1, 8.818, 10491.154, 209.900, 52700.042 21/05/12,21:10:59,12,11,1, 11.9,1,1, 8.818, 10491.163, 209.925, 52700.063 21/05/12,21:10:59,13,11,1, 11.9,1,1, 8.818, 10491.161, 209.949, 52700.091 21/05/12,21:10:59,14,11,1, 11.9,1,1, 8.818, 10491.158, 209.941, 52700.076 21/05/12,21:10:59,15,11,1, 11.9,1,1, 8.818, 10491.188, 209.969, 52700.129 21/05/12,21:10:59,16,11,1, 11.9,1,1, 8.818, 10491.199, 209.965, 52700.116 21/05/12,21:10:59,17,11,1, 11.9,1,1, 8.818, 10491.164, 209.919, 52700.077 21/05/12,21:10:59,18,11,1, 11.9,1,1, 8.818, 10491.160, 209.951, 52700.111 21/05/12,21:10:59,19,11,1, 11.9,1,1, 8.818, 10491.183, 209.944, 52700.118 21/05/12,21:11:00,00,12,1, 11.8,1,1, 8.818, 10491.178, 209.944, 52700.118 21/05/12,21:11:00,01,12,1, 11.8,1,1, 8.818, 10491.178, 209.994, 52700.109 21/05/12,21:11:00,02,12,1, 11.8,1,1, 8.818, 10491.150, 209.933, 52700.103 21/05/12,21:11:00,03,12,1, 11.8,1,1, 8.818, 10491.159, 209.951, 52700.161 21/05/12,21:11:00,04,12,1, 11.8,1,1, 8.818, 10491.158, 209.963, 52700.135 21/05/12,21:11:00,05,12,1, 11.8,1,1, 8.818, 10491.147, 209.942, 52700.117 21/05/12,21:11:00,06,12,1, 11.8,1,1, 8.818, 10491.163, 209.964, 52700.128 21/05/12,21:11:00,07,12,1, 11.8,1,1, 8.818, 10491.174, 209.962, 52700.181 21/05/12,21:11:00,08,12,1, 11.8,1,1, 8.818, 10491.147, 209.944, 52700.112 21/05/12,21:11:00,09,12,1, 11.8,1,1, 8.818, 10491.166, 209.953, 52700.140 21/05/12,21:11:00,10,12,1, 11.8,1,1, 8.818, 10491.149, 209.979, 52700.133 21/05/12,21:11:00,11,12,1, 11.8,1,1, 8.818, 10491.153, 209.947, 52700.122 21/05/12,21:11:00,12,12,1, 11.8,1,1, 8.818, 10491.162, 209.982, 52700.191 21/05/12,21:11:00,13,12,1, 11.8,1,1, 8.818, 10491.167, 209.993, 52700.176 21/05/12,21:11:00,14,12,1, 11.8,1,1, 8.818, 10491.174, 209.944, 52700.162 21/05/12,21:11:00,15,12,1, 11.8,1,1, 8.818, 10491.161, 210.012, 52700.184 21/05/12,21:11:00,16,12,1, 11.8,1,1, 8.818, 10491.150, 209.974, 52700.189 21/05/12,21:11:00,17,12,1, 11.8,1,1, 8.818, 10491.142, 209.954, 52700.151 21/05/12,21:11:00,18,12,1, 11.8,1,1, 8.818, 10491.184, 209.991, 52700.226 21/05/12,21:11:00,19,12,1, 11.8,1,1, 8.818, 10491.155, 209.950, 52700.198 21/05/12,21:11:01,00,11,1, 11.8,1,1, 8.822, 10491.153, 209.950, 52700.198 21/05/12,21:11:01,01,11,1, 11.8,1,1, 8.822, 10491.169, 209.989, 52700.217 21/05/12,21:11:01,02,11,1, 11.8,1,1, 8.822, 10491.164, 209.949, 52700.205 21/05/12,21:11:01,03,11,1, 11.8,1,1, 8.822, 10491.159, 209.954, 52700.230 21/05/12,21:11:01,04,11,1, 11.8,1,1, 8.822, 10491.178, 209.980, 52700.252 21/05/12,21:11:01,05,11,1, 11.8,1,1, 8.822, 10491.161, 209.941, 52700.183 21/05/12,21:11:01,06,11,1, 11.8,1,1, 8.822, 10491.137, 209.925, 52700.176 21/05/12,21:11:01,07,11,1, 11.8,1,1, 8.822, 10491.146, 209.976, 52700.244 21/05/12,21:11:01,08,11,1, 11.8,1,1, 8.822, 10491.145, 209.929, 52700.208 21/05/12,21:11:01,09,11,1, 11.8,1,1, 8.822, 10491.161, 209.983, 52700.236 21/05/12,21:11:01,10,11,1, 11.8,1,1, 8.822, 10491.150, 209.972, 52700.262 21/05/12,21:11:01,11,11,1, 11.8,1,1, 8.822, 10491.142, 209.966, 52700.266 21/05/12,21:11:01,12,11,1, 11.8,1,1, 8.822, 10491.151, 209.989, 52700.326 21/05/12,21:11:01,13,11,1, 11.8,1,1, 8.822, 10491.146, 209.926, 52700.246 21/05/12,21:11:01,14,11,1, 11.8,1,1, 8.822, 10491.136, 209.924, 52700.218 21/05/12,21:11:01,15,11,1, 11.8,1,1, 8.822, 10491.147, 209.983, 52700.292 21/05/12,21:11:01,16,11,1, 11.8,1,1, 8.822, 10491.155, 209.943, 52700.240 21/05/12,21:11:01,17,11,1, 11.8,1,1, 8.822, 10491.155, 209.963, 52700.308 21/05/12,21:11:01,18,11,1, 11.8,1,1, 8.822, 10491.156, 209.961, 52700.315 21/05/12,21:11:01,19,11,1, 11.8,1,1, 8.822, 10491.157, 209.953, 52700.276 21/05/12,21:11:02,00,11,1, 11.9,1,1, 8.820, 10491.153, 209.953, 52700.276 21/05/12,21:11:02,01,11,1, 11.9,1,1, 8.820, 10491.136, 209.978, 52700.344 21/05/12,21:11:02,02,11,1, 11.9,1,1, 8.820, 10491.162, 209.933, 52700.293 21/05/12,21:11:02,03,11,1, 11.9,1,1, 8.820, 10491.150, 209.979, 52700.327 21/05/12,21:11:02,04,11,1, 11.9,1,1, 8.820, 10491.156, 209.948, 52700.335 21/05/12,21:11:02,05,11,1, 11.9,1,1, 8.820, 10491.140, 209.932, 52700.324 21/05/12,21:11:02,06,11,1, 11.9,1,1, 8.820, 10491.135, 209.974, 52700.313 21/05/12,21:11:02,07,11,1, 11.9,1,1, 8.820, 10491.159, 209.951, 52700.280 21/05/12,21:11:02,08,11,1, 11.9,1,1, 8.820, 10491.138, 209.958, 52700.345 21/05/12,21:11:02,09,11,1, 11.9,1,1, 8.820, 10491.153, 209.983, 52700.357 21/05/12,21:11:02,10,11,1, 11.9,1,1, 8.820, 10491.163, 209.927, 52700.322 21/05/12,21:11:02,11,11,1, 11.9,1,1, 8.820, 10491.154, 209.948, 52700.376 21/05/12,21:11:02,12,11,1, 11.9,1,1, 8.820, 10491.152, 209.937, 52700.390 21/05/12,21:11:02,13,11,1, 11.9,1,1, 8.820, 10491.141, 209.919, 52700.336 21/05/12,21:11:02,14,11,1, 11.9,1,1, 8.820, 10491.152, 209.938, 52700.370 21/05/12,21:11:02,15,11,1, 11.9,1,1, 8.820, 10491.141, 209.935, 52700.392 21/05/12,21:11:02,16,11,1, 11.9,1,1, 8.820, 10491.122, 209.904, 52700.369 21/05/12,21:11:02,17,11,1, 11.9,1,1, 8.820, 10491.159, 209.930, 52700.386 21/05/12,21:11:02,18,11,1, 11.9,1,1, 8.820, 10491.145, 209.912, 52700.416 21/05/12,21:11:02,19,11,1, 11.9,1,1, 8.820, 10491.131, 209.901, 52700.368 21/05/12,21:11:03,00,11,1, 11.9,1,1, 8.821, 10491.128, 209.901, 52700.368 21/05/12,21:11:03,01,11,1, 11.9,1,1, 8.821, 10491.139, 209.906, 52700.405 21/05/12,21:11:03,02,11,1, 11.9,1,1, 8.821, 10491.121, 209.914, 52700.359 21/05/12,21:11:03,03,11,1, 11.9,1,1, 8.821, 10491.137, 209.937, 52700.406 21/05/12,21:11:03,04,11,1, 11.9,1,1, 8.821, 10491.146, 209.913, 52700.376 21/05/12,21:11:03,05,11,1, 11.9,1,1, 8.821, 10491.121, 209.929, 52700.406 21/05/12,21:11:03,06,11,1, 11.9,1,1, 8.821, 10491.132, 209.971, 52700.455 21/05/12,21:11:03,07,11,1, 11.9,1,1, 8.821, 10491.127, 209.921, 52700.396 21/05/12,21:11:03,08,11,1, 11.9,1,1, 8.821, 10491.131, 209.926, 52700.408 21/05/12,21:11:03,09,11,1, 11.9,1,1, 8.821, 10491.166, 209.944, 52700.456 21/05/12,21:11:03,10,11,1, 11.9,1,1, 8.821, 10491.127, 209.894, 52700.449 21/05/12,21:11:03,11,11,1, 11.9,1,1, 8.821, 10491.153, 209.923, 52700.420 21/05/12,21:11:03,12,11,1, 11.9,1,1, 8.821, 10491.149, 209.932, 52700.437 21/05/12,21:11:03,13,11,1, 11.9,1,1, 8.821, 10491.126, 209.912, 52700.424 21/05/12,21:11:03,14,11,1, 11.9,1,1, 8.821, 10491.156, 209.957, 52700.468 21/05/12,21:11:03,15,11,1, 11.9,1,1, 8.821, 10491.155, 209.959, 52700.471 21/05/12,21:11:03,16,11,1, 11.9,1,1, 8.821, 10491.161, 209.947, 52700.479 21/05/12,21:11:03,17,11,1, 11.9,1,1, 8.821, 10491.162, 209.975, 52700.519 21/05/12,21:11:03,18,11,1, 11.9,1,1, 8.821, 10491.140, 209.926, 52700.475 21/05/12,21:11:03,19,11,1, 11.9,1,1, 8.821, 10491.146, 209.929, 52700.462 21/05/12,21:11:04,00,10,1, 11.9,1,1, 8.819, 10491.145, 209.929, 52700.462 21/05/12,21:11:04,01,10,1, 11.9,1,1, 8.819, 10491.133, 209.937, 52700.464 21/05/12,21:11:04,02,10,1, 11.9,1,1, 8.819, 10491.149, 209.946, 52700.526 21/05/12,21:11:04,03,10,1, 11.9,1,1, 8.819, 10491.178, 209.973, 52700.509 21/05/12,21:11:04,04,10,1, 11.9,1,1, 8.819, 10491.133, 209.924, 52700.470 21/05/12,21:11:04,05,10,1, 11.9,1,1, 8.819, 10491.154, 209.979, 52700.534 21/05/12,21:11:04,06,10,1, 11.9,1,1, 8.819, 10491.129, 209.978, 52700.512 21/05/12,21:11:04,07,10,1, 11.9,1,1, 8.819, 10491.114, 209.939, 52700.668 21/05/12,21:11:04,08,10,1, 11.9,1,1, 8.819, 10491.125, 209.985, 52700.513 21/05/12,21:11:04,09,10,1, 11.9,1,1, 8.819, 10491.119, 209.946, 52700.630 21/05/12,21:11:04,10,10,1, 11.9,1,1, 8.819, 10491.139, 209.908, 52700.475 21/05/12,21:11:04,11,10,1, 11.9,1,1, 8.819, 10491.161, 209.974, 52700.521 21/05/12,21:11:04,12,10,1, 11.9,1,1, 8.819, 10491.124, 209.945, 52700.518 21/05/12,21:11:04,13,10,1, 11.9,1,1, 8.819, 10491.163, 209.972, 52700.539 21/05/12,21:11:04,14,10,1, 11.9,1,1, 8.819, 10491.154, 209.982, 52700.557 21/05/12,21:11:04,15,10,1, 11.9,1,1, 8.819, 10491.147, 209.944, 52700.564 21/05/12,21:11:04,16,10,1, 11.9,1,1, 8.819, 10491.138, 209.946, 52700.585 21/05/12,21:11:04,17,10,1, 11.9,1,1, 8.819, 10491.144, 209.964, 52700.580 21/05/12,21:11:04,18,10,1, 11.9,1,1, 8.819, 10491.126, 209.945, 52700.575 21/05/12,21:11:04,19,10,1, 11.9,1,1, 8.819, 10491.141, 209.978, 52700.567 21/05/12,21:11:05,00,10,1, 11.8,1,1, 8.820, 10491.136, 209.978, 52700.567 21/05/12,21:11:05,01,10,1, 11.8,1,1, 8.820, 10491.163, 209.956, 52700.550 21/05/12,21:11:05,02,10,1, 11.8,1,1, 8.820, 10491.155, 210.001, 52700.602 21/05/12,21:11:05,03,10,1, 11.8,1,1, 8.820, 10491.145, 209.984, 52700.622 21/05/12,21:11:05,04,10,1, 11.8,1,1, 8.820, 10491.139, 209.977, 52700.592 21/05/12,21:11:05,05,10,1, 11.8,1,1, 8.820, 10491.152, 209.993, 52700.617 21/05/12,21:11:05,06,10,1, 11.8,1,1, 8.820, 10491.156, 209.963, 52700.595 21/05/12,21:11:05,07,10,1, 11.8,1,1, 8.820, 10491.162, 209.969, 52700.579 21/05/12,21:11:05,08,10,1, 11.8,1,1, 8.820, 10491.154, 209.975, 52700.615 21/05/12,21:11:05,09,10,1, 11.8,1,1, 8.820, 10491.165, 209.942, 52700.621 21/05/12,21:11:05,10,10,1, 11.8,1,1, 8.820, 10491.188, 209.983, 52700.642 21/05/12,21:11:05,11,10,1, 11.8,1,1, 8.820, 10491.146, 210.000, 52700.631 21/05/12,21:11:05,12,10,1, 11.8,1,1, 8.820, 10491.130, 209.959, 52700.608 21/05/12,21:11:05,13,10,1, 11.8,1,1, 8.820, 10491.140, 209.991, 52700.644 21/05/12,21:11:05,14,10,1, 11.8,1,1, 8.820, 10491.137, 209.996, 52700.633 21/05/12,21:11:05,15,10,1, 11.8,1,1, 8.820, 10491.136, 209.964, 52700.649 21/05/12,21:11:05,16,10,1, 11.8,1,1, 8.820, 10491.168, 209.993, 52700.646 21/05/12,21:11:05,17,10,1, 11.8,1,1, 8.820, 10491.137, 209.973, 52700.627 21/05/12,21:11:05,18,10,1, 11.8,1,1, 8.820, 10491.168, 209.987, 52700.642 21/05/12,21:11:05,19,10,1, 11.8,1,1, 8.820, 10491.156, 210.028, 52700.690 21/05/12,21:11:06,00,11,1, 11.8,1,1, 8.821, 10491.153, 210.028, 52700.690 21/05/12,21:11:06,01,11,1, 11.8,1,1, 8.821, 10491.149, 209.996, 52700.695 21/05/12,21:11:06,02,11,1, 11.8,1,1, 8.821, 10491.151, 210.034, 52700.699 21/05/12,21:11:06,03,11,1, 11.8,1,1, 8.821, 10491.105, 209.964, 52700.659 21/05/12,21:11:06,04,11,1, 11.8,1,1, 8.821, 10491.123, 210.013, 52700.699 21/05/12,21:11:06,05,11,1, 11.8,1,1, 8.821, 10491.149, 209.996, 52700.691 21/05/12,21:11:06,06,11,1, 11.8,1,1, 8.821, 10491.135, 209.974, 52700.687 21/05/12,21:11:06,07,11,1, 11.8,1,1, 8.821, 10491.145, 210.002, 52700.722 21/05/12,21:11:06,08,11,1, 11.8,1,1, 8.821, 10491.135, 210.010, 52700.682 21/05/12,21:11:06,09,11,1, 11.8,1,1, 8.821, 10491.139, 210.010, 52700.676 21/05/12,21:11:06,10,11,1, 11.8,1,1, 8.821, 10491.120, 210.037, 52700.711 21/05/12,21:11:06,11,11,1, 11.8,1,1, 8.821, 10491.125, 209.991, 52700.896 21/05/12,21:11:06,12,11,1, 11.8,1,1, 8.821, 10491.068, 209.976, 52700.713 21/05/12,21:11:06,13,11,1, 11.8,1,1, 8.821, 10491.099, 209.994, 52700.758 21/05/12,21:11:06,14,11,1, 11.8,1,1, 8.821, 10491.121, 209.962, 52700.750 21/05/12,21:11:06,15,11,1, 11.8,1,1, 8.821, 10491.085, 209.964, 52700.731 21/05/12,21:11:06,16,11,1, 11.8,1,1, 8.821, 10491.129, 209.984, 52700.767 21/05/12,21:11:06,17,11,1, 11.8,1,1, 8.821, 10491.114, 209.956, 52700.738 21/05/12,21:11:06,18,11,1, 11.8,1,1, 8.821, 10491.135, 209.993, 52700.777 21/05/12,21:11:06,19,11,1, 11.8,1,1, 8.821, 10491.133, 209.987, 52700.793 21/05/12,21:11:07,00,10,1, 11.9,1,1, 8.816, 10491.128, 209.987, 52700.793 21/05/12,21:11:07,01,10,1, 11.9,1,1, 8.816, 10491.095, 209.998, 52700.932 21/05/12,21:11:07,02,10,1, 11.9,1,1, 8.816, 10491.117, 209.978, 52700.875 21/05/12,21:11:07,03,10,1, 11.9,1,1, 8.816, 10491.066, 209.957, 52700.803 21/05/12,21:11:07,04,10,1, 11.9,1,1, 8.816, 10491.112, 210.008, 52700.833 21/05/12,21:11:07,05,10,1, 11.9,1,1, 8.816, 10491.101, 209.984, 52700.814 21/05/12,21:11:07,06,10,1, 11.9,1,1, 8.816, 10491.074, 209.952, 52700.809 21/05/12,21:11:07,07,10,1, 11.9,1,1, 8.816, 10491.111, 209.989, 52700.757 21/05/12,21:11:07,08,10,1, 11.9,1,1, 8.816, 10491.097, 209.983, 52700.848 21/05/12,21:11:07,09,10,1, 11.9,1,1, 8.816, 10491.083, 209.993, 52700.810 21/05/12,21:11:07,10,10,1, 11.9,1,1, 8.816, 10491.099, 210.012, 52700.874 21/05/12,21:11:07,11,10,1, 11.9,1,1, 8.816, 10491.096, 209.973, 52700.854 21/05/12,21:11:07,12,10,1, 11.9,1,1, 8.816, 10491.071, 209.964, 52700.824 21/05/12,21:11:07,13,10,1, 11.9,1,1, 8.816, 10491.078, 209.987, 52700.855 21/05/12,21:11:07,14,10,1, 11.9,1,1, 8.816, 10491.050, 209.977, 52700.834 21/05/12,21:11:07,15,10,1, 11.9,1,1, 8.816, 10491.050, 210.007, 52700.857 21/05/12,21:11:07,16,10,1, 11.9,1,1, 8.816, 10491.089, 210.018, 52700.867 21/05/12,21:11:07,17,10,1, 11.9,1,1, 8.816, 10491.044, 209.979, 52700.857 21/05/12,21:11:07,18,10,1, 11.9,1,1, 8.816, 10491.057, 210.020, 52700.864 21/05/12,21:11:07,19,10,1, 11.9,1,1, 8.816, 10491.048, 210.022, 52700.875 21/05/12,21:11:08,00,12,1, 11.9,1,1, 8.822, 10491.045, 210.022, 52700.875 21/05/12,21:11:08,01,12,1, 11.9,1,1, 8.822, 10491.028, 210.015, 52700.919 21/05/12,21:11:08,02,12,1, 11.9,1,1, 8.822, 10491.044, 210.021, 52700.920 21/05/12,21:11:08,03,12,1, 11.9,1,1, 8.822, 10491.017, 209.983, 52700.873 21/05/12,21:11:08,04,12,1, 11.9,1,1, 8.822, 10491.053, 210.023, 52700.904 21/05/12,21:11:08,05,12,1, 11.9,1,1, 8.822, 10491.042, 210.028, 52700.893 21/05/12,21:11:08,06,12,1, 11.9,1,1, 8.822, 10491.028, 210.004, 52700.921 21/05/12,21:11:08,07,12,1, 11.9,1,1, 8.822, 10491.048, 210.027, 52700.988 21/05/12,21:11:08,08,12,1, 11.9,1,1, 8.822, 10491.013, 209.985, 52700.923 21/05/12,21:11:08,09,12,1, 11.9,1,1, 8.822, 10491.014, 209.986, 52700.883 21/05/12,21:11:08,10,12,1, 11.9,1,1, 8.822, 10491.037, 210.032, 52700.967 21/05/12,21:11:08,11,12,1, 11.9,1,1, 8.822, 10491.013, 209.998, 52700.919 21/05/12,21:11:08,12,12,1, 11.9,1,1, 8.822, 10491.013, 210.050, 52700.919 21/05/12,21:11:08,13,12,1, 11.9,1,1, 8.822, 10491.016, 210.028, 52700.982 21/05/12,21:11:08,14,12,1, 11.9,1,1, 8.822, 10491.003, 210.012, 52700.925 21/05/12,21:11:08,15,12,1, 11.9,1,1, 8.822, 10491.026, 210.042, 52700.962 21/05/12,21:11:08,16,12,1, 11.9,1,1, 8.822, 10491.014, 210.014, 52700.926 21/05/12,21:11:08,17,12,1, 11.9,1,1, 8.822, 10490.991, 210.019, 52700.952 21/05/12,21:11:08,18,12,1, 11.9,1,1, 8.822, 10490.976, 210.046, 52700.950 21/05/12,21:11:08,19,12,1, 11.9,1,1, 8.822, 10491.012, 210.037, 52700.989 21/05/12,21:11:09,00,10,1, 11.9,1,1, 8.818, 10491.011, 210.037, 52700.989 21/05/12,21:11:09,01,10,1, 11.9,1,1, 8.818, 10491.003, 210.055, 52700.992 21/05/12,21:11:09,02,10,1, 11.9,1,1, 8.818, 10490.986, 210.018, 52700.935 21/05/12,21:11:09,03,10,1, 11.9,1,1, 8.818, 10490.987, 210.058, 52700.946 21/05/12,21:11:09,04,10,1, 11.9,1,1, 8.818, 10490.959, 210.090, 52701.228 21/05/12,21:11:09,05,10,1, 11.9,1,1, 8.818, 10490.945, 210.048, 52701.026 21/05/12,21:11:09,06,10,1, 11.9,1,1, 8.818, 10490.988, 210.053, 52701.031 21/05/12,21:11:09,07,10,1, 11.9,1,1, 8.818, 10490.968, 210.069, 52701.014 21/05/12,21:11:09,08,10,1, 11.9,1,1, 8.818, 10490.967, 210.032, 52701.014 21/05/12,21:11:09,09,10,1, 11.9,1,1, 8.818, 10490.983, 210.064, 52701.024 21/05/12,21:11:09,10,10,1, 11.9,1,1, 8.818, 10490.982, 210.049, 52701.004 21/05/12,21:11:09,11,10,1, 11.9,1,1, 8.818, 10490.970, 210.051, 52701.034 21/05/12,21:11:09,12,10,1, 11.9,1,1, 8.818, 10490.973, 210.094, 52701.052 21/05/12,21:11:09,13,10,1, 11.9,1,1, 8.818, 10490.969, 210.043, 52701.050 21/05/12,21:11:09,14,10,1, 11.9,1,1, 8.818, 10490.943, 210.067, 52701.019 21/05/12,21:11:09,15,10,1, 11.9,1,1, 8.818, 10490.962, 210.082, 52701.074 21/05/12,21:11:09,16,10,1, 11.9,1,1, 8.818, 10490.937, 210.045, 52701.013 21/05/12,21:11:09,17,10,1, 11.9,1,1, 8.818, 10490.956, 210.058, 52701.081 21/05/12,21:11:09,18,10,1, 11.9,1,1, 8.818, 10490.944, 210.081, 52701.112 21/05/12,21:11:09,19,10,1, 11.9,1,1, 8.818, 10490.932, 210.024, 52701.068 21/05/12,21:11:10,00,10,1, 11.9,1,1, 8.821, 10490.928, 210.024, 52701.068 21/05/12,21:11:10,01,10,1, 11.9,1,1, 8.821, 10490.930, 210.066, 52701.114 21/05/12,21:11:10,02,10,1, 11.9,1,1, 8.821, 10490.958, 210.091, 52701.099 21/05/12,21:11:10,03,10,1, 11.9,1,1, 8.821, 10490.944, 210.086, 52701.129 21/05/12,21:11:10,04,10,1, 11.9,1,1, 8.821, 10490.946, 210.033, 52701.119 21/05/12,21:11:10,05,10,1, 11.9,1,1, 8.821, 10490.913, 210.065, 52701.144 21/05/12,21:11:10,06,10,1, 11.9,1,1, 8.821, 10490.946, 210.087, 52701.157 21/05/12,21:11:10,07,10,1, 11.9,1,1, 8.821, 10490.955, 210.024, 52701.154 21/05/12,21:11:10,08,10,1, 11.9,1,1, 8.821, 10490.957, 210.091, 52701.146 21/05/12,21:11:10,09,10,1, 11.9,1,1, 8.821, 10490.950, 210.088, 52701.144 21/05/12,21:11:10,10,10,1, 11.9,1,1, 8.821, 10490.953, 210.066, 52701.127 21/05/12,21:11:10,11,10,1, 11.9,1,1, 8.821, 10490.965, 210.103, 52701.194 21/05/12,21:11:10,12,10,1, 11.9,1,1, 8.821, 10490.930, 210.130, 52701.150 21/05/12,21:11:10,13,10,1, 11.9,1,1, 8.821, 10490.940, 210.089, 52701.143 21/05/12,21:11:10,14,10,1, 11.9,1,1, 8.821, 10490.975, 210.136, 52701.172 21/05/12,21:11:10,15,10,1, 11.9,1,1, 8.821, 10490.923, 210.096, 52701.151 21/05/12,21:11:10,16,10,1, 11.9,1,1, 8.821, 10490.939, 210.105, 52701.141 21/05/12,21:11:10,17,10,1, 11.9,1,1, 8.821, 10490.948, 210.158, 52701.204 21/05/12,21:11:10,18,10,1, 11.9,1,1, 8.821, 10490.971, 210.147, 52701.205 21/05/12,21:11:10,19,10,1, 11.9,1,1, 8.821, 10490.967, 210.169, 52701.193 21/05/12,21:11:11,00,10,1, 11.9,1,1, 8.820, 10490.961, 210.169, 52701.193 21/05/12,21:11:11,01,10,1, 11.9,1,1, 8.820, 10490.940, 210.161, 52701.203 21/05/12,21:11:11,02,10,1, 11.9,1,1, 8.820, 10490.966, 210.158, 52701.239 21/05/12,21:11:11,03,10,1, 11.9,1,1, 8.820, 10490.968, 210.216, 52701.192 21/05/12,21:11:11,04,10,1, 11.9,1,1, 8.820, 10490.941, 210.186, 52701.223 21/05/12,21:11:11,05,10,1, 11.9,1,1, 8.820, 10490.952, 210.218, 52701.284 21/05/12,21:11:11,06,10,1, 11.9,1,1, 8.820, 10490.957, 210.209, 52701.236 21/05/12,21:11:11,07,10,1, 11.9,1,1, 8.820, 10490.947, 210.165, 52701.268 21/05/12,21:11:11,08,10,1, 11.9,1,1, 8.820, 10490.930, 210.194, 52701.294 21/05/12,21:11:11,09,10,1, 11.9,1,1, 8.820, 10490.917, 210.202, 52701.265 21/05/12,21:11:11,10,10,1, 11.9,1,1, 8.820, 10490.938, 210.206, 52701.237 21/05/12,21:11:11,11,10,1, 11.9,1,1, 8.820, 10490.940, 210.215, 52701.283 21/05/12,21:11:11,12,10,1, 11.9,1,1, 8.820, 10490.937, 210.175, 52701.229 21/05/12,21:11:11,13,10,1, 11.9,1,1, 8.820, 10490.914, 210.219, 52701.305 21/05/12,21:11:11,14,10,1, 11.9,1,1, 8.820, 10490.934, 210.219, 52701.288 21/05/12,21:11:11,15,10,1, 11.9,1,1, 8.820, 10490.926, 210.173, 52701.296 21/05/12,21:11:11,16,10,1, 11.9,1,1, 8.820, 10490.932, 210.246, 52701.288 21/05/12,21:11:11,17,10,1, 11.9,1,1, 8.820, 10490.932, 210.239, 52701.361 21/05/12,21:11:11,18,10,1, 11.9,1,1, 8.820, 10490.922, 210.189, 52701.333 21/05/12,21:11:11,19,10,1, 11.9,1,1, 8.820, 10490.934, 210.254, 52701.331 21/05/12,21:11:12,00,10,1, 11.9,1,1, 8.820, 10490.928, 210.254, 52701.331 21/05/12,21:11:12,01,10,1, 11.9,1,1, 8.820, 10490.929, 210.217, 52701.325 21/05/12,21:11:12,02,10,1, 11.9,1,1, 8.820, 10490.927, 210.227, 52701.323 21/05/12,21:11:12,03,10,1, 11.9,1,1, 8.820, 10490.894, 210.183, 52701.315 21/05/12,21:11:12,04,10,1, 11.9,1,1, 8.820, 10490.926, 210.200, 52701.376 21/05/12,21:11:12,05,10,1, 11.9,1,1, 8.820, 10490.923, 210.250, 52701.388 21/05/12,21:11:12,06,10,1, 11.9,1,1, 8.820, 10490.915, 210.253, 52701.360 21/05/12,21:11:12,07,10,1, 11.9,1,1, 8.820, 10490.906, 210.256, 52701.362 21/05/12,21:11:12,08,10,1, 11.9,1,1, 8.820, 10490.914, 210.257, 52701.346 21/05/12,21:11:12,09,10,1, 11.9,1,1, 8.820, 10490.891, 210.216, 52701.384 21/05/12,21:11:12,10,10,1, 11.9,1,1, 8.820, 10490.915, 210.239, 52701.397 21/05/12,21:11:12,11,10,1, 11.9,1,1, 8.820, 10490.898, 210.208, 52701.068 21/05/12,21:11:12,12,10,1, 11.9,1,1, 8.820, 10490.847, 210.212, 52701.415 21/05/12,21:11:12,13,10,1, 11.9,1,1, 8.820, 10490.880, 210.265, 52701.488 21/05/12,21:11:12,14,10,1, 11.9,1,1, 8.820, 10490.885, 210.245, 52701.424 21/05/12,21:11:12,15,10,1, 11.9,1,1, 8.820, 10490.863, 210.234, 52701.377 21/05/12,21:11:12,16,10,1, 11.9,1,1, 8.820, 10490.906, 210.278, 52701.429 21/05/12,21:11:12,17,10,1, 11.9,1,1, 8.820, 10490.904, 210.242, 52701.442 21/05/12,21:11:12,18,10,1, 11.9,1,1, 8.820, 10490.871, 210.242, 52701.455 21/05/12,21:11:12,19,10,1, 11.9,1,1, 8.820, 10490.879, 210.277, 52701.463 21/05/12,21:11:13,00,10,1, 11.8,1,1, 8.820, 10490.878, 210.277, 52701.463 21/05/12,21:11:13,01,10,1, 11.8,1,1, 8.820, 10490.874, 210.246, 52701.405 21/05/12,21:11:13,02,10,1, 11.8,1,1, 8.820, 10490.869, 210.233, 52701.446 21/05/12,21:11:13,03,10,1, 11.8,1,1, 8.820, 10490.874, 210.207, 52701.379 21/05/12,21:11:13,04,10,1, 11.8,1,1, 8.820, 10490.890, 210.257, 52701.406 21/05/12,21:11:13,05,10,1, 11.8,1,1, 8.820, 10490.857, 210.258, 52701.452 21/05/12,21:11:13,06,10,1, 11.8,1,1, 8.820, 10490.868, 210.215, 52701.431 21/05/12,21:11:13,07,10,1, 11.8,1,1, 8.820, 10490.848, 210.236, 52701.456 21/05/12,21:11:13,08,10,1, 11.8,1,1, 8.820, 10490.841, 210.213, 52701.435 21/05/12,21:11:13,09,10,1, 11.8,1,1, 8.820, 10490.849, 210.186, 52701.462 21/05/12,21:11:13,10,10,1, 11.8,1,1, 8.820, 10490.866, 210.240, 52701.484 21/05/12,21:11:13,11,10,1, 11.8,1,1, 8.820, 10490.842, 210.204, 52701.433 21/05/12,21:11:13,12,10,1, 11.8,1,1, 8.820, 10490.845, 210.227, 52701.420 21/05/12,21:11:13,13,10,1, 11.8,1,1, 8.820, 10490.855, 210.231, 52701.434 21/05/12,21:11:13,14,10,1, 11.8,1,1, 8.820, 10490.861, 210.214, 52701.487 21/05/12,21:11:13,15,10,1, 11.8,1,1, 8.820, 10490.861, 210.221, 52701.470 21/05/12,21:11:13,16,10,1, 11.8,1,1, 8.820, 10490.875, 210.247, 52701.481 21/05/12,21:11:13,17,10,1, 11.8,1,1, 8.820, 10490.847, 210.204, 52701.453 21/05/12,21:11:13,18,10,1, 11.8,1,1, 8.820, 10490.847, 210.245, 52701.495 21/05/12,21:11:13,19,10,1, 11.8,1,1, 8.820, 10490.843, 210.225, 52701.481 21/05/12,21:11:14,00,10,1, 11.9,1,1, 8.820, 10490.836, 210.225, 52701.481 21/05/12,21:11:14,01,10,1, 11.9,1,1, 8.820, 10490.859, 210.228, 52701.485 21/05/12,21:11:14,02,10,1, 11.9,1,1, 8.820, 10490.847, 210.222, 52701.496 21/05/12,21:11:14,03,10,1, 11.9,1,1, 8.820, 10490.857, 210.213, 52701.498 21/05/12,21:11:14,04,10,1, 11.9,1,1, 8.820, 10490.873, 210.269, 52701.562 21/05/12,21:11:14,05,10,1, 11.9,1,1, 8.820, 10490.845, 210.200, 52701.465 21/05/12,21:11:14,06,10,1, 11.9,1,1, 8.820, 10490.861, 210.228, 52701.558 21/05/12,21:11:14,07,10,1, 11.9,1,1, 8.820, 10490.879, 210.218, 52701.533 21/05/12,21:11:14,08,10,1, 11.9,1,1, 8.820, 10490.875, 210.186, 52701.479 21/05/12,21:11:14,09,10,1, 11.9,1,1, 8.820, 10490.868, 210.239, 52701.551 21/05/12,21:11:14,10,10,1, 11.9,1,1, 8.820, 10490.857, 210.224, 52701.631 21/05/12,21:11:14,11,10,1, 11.9,1,1, 8.820, 10490.901, 210.198, 52701.474 21/05/12,21:11:14,12,10,1, 11.9,1,1, 8.820, 10490.886, 210.258, 52701.555 21/05/12,21:11:14,13,10,1, 11.9,1,1, 8.820, 10490.899, 210.233, 52701.579 21/05/12,21:11:14,14,10,1, 11.9,1,1, 8.820, 10490.918, 210.252, 52701.553 21/05/12,21:11:14,15,10,1, 11.9,1,1, 8.820, 10490.914, 210.282, 52701.553 21/05/12,21:11:14,16,10,1, 11.9,1,1, 8.820, 10490.908, 210.230, 52701.243 21/05/12,21:11:14,17,10,1, 11.9,1,1, 8.820, 10490.864, 210.244, 52701.594 21/05/12,21:11:14,18,10,1, 11.9,1,1, 8.820, 10490.861, 210.294, 52701.608 21/05/12,21:11:14,19,10,1, 11.9,1,1, 8.820, 10490.866, 210.263, 52701.613 21/05/12,21:11:15,00,10,1, 11.9,1,1, 8.817, 10490.861, 210.263, 52701.613 21/05/12,21:11:15,01,10,1, 11.9,1,1, 8.817, 10490.905, 210.296, 52701.600 21/05/12,21:11:15,02,10,1, 11.9,1,1, 8.817, 10490.891, 210.285, 52701.592 21/05/12,21:11:15,03,10,1, 11.9,1,1, 8.817, 10490.897, 210.325, 52701.644 21/05/12,21:11:15,04,10,1, 11.9,1,1, 8.817, 10490.908, 210.303, 52701.655 21/05/12,21:11:15,05,10,1, 11.9,1,1, 8.817, 10490.930, 210.287, 52701.602 21/05/12,21:11:15,06,10,1, 11.9,1,1, 8.817, 10490.930, 210.337, 52701.654 21/05/12,21:11:15,07,10,1, 11.9,1,1, 8.817, 10490.927, 210.269, 52701.625 21/05/12,21:11:15,08,10,1, 11.9,1,1, 8.817, 10490.933, 210.293, 52701.660 21/05/12,21:11:15,09,10,1, 11.9,1,1, 8.817, 10490.957, 210.331, 52701.700 21/05/12,21:11:15,10,10,1, 11.9,1,1, 8.817, 10490.927, 210.316, 52701.651 21/05/12,21:11:15,11,10,1, 11.9,1,1, 8.817, 10490.943, 210.309, 52701.674 21/05/12,21:11:15,12,10,1, 11.9,1,1, 8.817, 10490.966, 210.364, 52701.747 21/05/12,21:11:15,13,10,1, 11.9,1,1, 8.817, 10490.945, 210.322, 52701.707 21/05/12,21:11:15,14,10,1, 11.9,1,1, 8.817, 10490.936, 210.366, 52701.697 21/05/12,21:11:15,15,10,1, 11.9,1,1, 8.817, 10490.945, 210.361, 52701.716 21/05/12,21:11:15,16,10,1, 11.9,1,1, 8.817, 10490.939, 210.346, 52701.648 21/05/12,21:11:15,17,10,1, 11.9,1,1, 8.817, 10490.960, 210.382, 52701.695 21/05/12,21:11:15,18,10,1, 11.9,1,1, 8.817, 10490.912, 210.385, 52701.959 21/05/12,21:11:15,19,10,1, 11.9,1,1, 8.817, 10490.959, 210.383, 52701.775 21/05/12,21:11:16,00,11,1, 11.9,1,1, 8.817, 10490.953, 210.383, 52701.775 21/05/12,21:11:16,01,11,1, 11.9,1,1, 8.817, 10490.967, 210.387, 52701.739 21/05/12,21:11:16,02,11,1, 11.9,1,1, 8.817, 10490.956, 210.387, 52701.767 21/05/12,21:11:16,03,11,1, 11.9,1,1, 8.817, 10490.993, 210.414, 52701.748 21/05/12,21:11:16,04,11,1, 11.9,1,1, 8.817, 10490.949, 210.388, 52701.715 21/05/12,21:11:16,05,11,1, 11.9,1,1, 8.817, 10490.958, 210.390, 52701.764 21/05/12,21:11:16,06,11,1, 11.9,1,1, 8.817, 10490.974, 210.411, 52701.777 21/05/12,21:11:16,07,11,1, 11.9,1,1, 8.817, 10490.971, 210.369, 52701.748 21/05/12,21:11:16,08,11,1, 11.9,1,1, 8.817, 10490.977, 210.438, 52701.776 21/05/12,21:11:16,09,11,1, 11.9,1,1, 8.817, 10490.974, 210.417, 52701.826 21/05/12,21:11:16,10,11,1, 11.9,1,1, 8.817, 10490.965, 210.385, 52701.784 21/05/12,21:11:16,11,11,1, 11.9,1,1, 8.817, 10491.004, 210.461, 52701.833 21/05/12,21:11:16,12,11,1, 11.9,1,1, 8.817, 10490.980, 210.400, 52701.824 21/05/12,21:11:16,13,11,1, 11.9,1,1, 8.817, 10490.972, 210.379, 52701.794 21/05/12,21:11:16,14,11,1, 11.9,1,1, 8.817, 10490.992, 210.446, 52701.831 21/05/12,21:11:16,15,11,1, 11.9,1,1, 8.817, 10490.963, 210.391, 52701.848 21/05/12,21:11:16,16,11,1, 11.9,1,1, 8.817, 10490.969, 210.429, 52701.836 21/05/12,21:11:16,17,11,1, 11.9,1,1, 8.817, 10490.997, 210.442, 52701.879 21/05/12,21:11:16,18,11,1, 11.9,1,1, 8.817, 10490.977, 210.368, 52701.854 21/05/12,21:11:16,19,11,1, 11.9,1,1, 8.817, 10490.996, 210.447, 52701.885 21/05/12,21:11:17,00,11,1, 11.9,1,1, 8.818, 10490.994, 210.447, 52701.885 21/05/12,21:11:17,01,11,1, 11.9,1,1, 8.818, 10490.983, 210.417, 52701.849 21/05/12,21:11:17,02,11,1, 11.9,1,1, 8.818, 10490.975, 210.431, 52701.868 21/05/12,21:11:17,03,11,1, 11.9,1,1, 8.818, 10490.988, 210.425, 52701.879 21/05/12,21:11:17,04,11,1, 11.9,1,1, 8.818, 10490.970, 210.408, 52701.856 21/05/12,21:11:17,05,11,1, 11.9,1,1, 8.818, 10490.991, 210.430, 52701.893 21/05/12,21:11:17,06,11,1, 11.9,1,1, 8.818, 10490.965, 210.412, 52701.874 21/05/12,21:11:17,07,11,1, 11.9,1,1, 8.818, 10490.987, 210.419, 52701.840 21/05/12,21:11:17,08,11,1, 11.9,1,1, 8.818, 10490.982, 210.458, 52701.907 21/05/12,21:11:17,09,11,1, 11.9,1,1, 8.818, 10490.949, 210.408, 52701.894 21/05/12,21:11:17,10,11,1, 11.9,1,1, 8.818, 10490.954, 210.438, 52701.896 21/05/12,21:11:17,11,11,1, 11.9,1,1, 8.818, 10490.973, 210.422, 52701.897 21/05/12,21:11:17,12,11,1, 11.9,1,1, 8.818, 10490.965, 210.414, 52701.913 21/05/12,21:11:17,13,11,1, 11.9,1,1, 8.818, 10490.960, 210.450, 52701.897 21/05/12,21:11:17,14,11,1, 11.9,1,1, 8.818, 10490.976, 210.466, 52701.883 21/05/12,21:11:17,15,11,1, 11.9,1,1, 8.818, 10490.965, 210.457, 52701.907 21/05/12,21:11:17,16,11,1, 11.9,1,1, 8.818, 10490.960, 210.482, 52701.970 21/05/12,21:11:17,17,11,1, 11.9,1,1, 8.818, 10490.965, 210.491, 52701.929 21/05/12,21:11:17,18,11,1, 11.9,1,1, 8.818, 10490.957, 210.435, 52701.933 21/05/12,21:11:17,19,11,1, 11.9,1,1, 8.818, 10490.955, 210.498, 52701.970 21/05/12,21:11:18,00,11,1, 11.9,1,1, 8.815, 10490.953, 210.498, 52701.970 21/05/12,21:11:18,01,11,1, 11.9,1,1, 8.815, 10490.925, 210.465, 52701.905 21/05/12,21:11:18,02,11,1, 11.9,1,1, 8.815, 10490.939, 210.510, 52701.954 21/05/12,21:11:18,03,11,1, 11.9,1,1, 8.815, 10490.948, 210.462, 52701.938 21/05/12,21:11:18,04,11,1, 11.9,1,1, 8.815, 10490.969, 210.495, 52702.024 21/05/12,21:11:18,05,11,1, 11.9,1,1, 8.815, 10490.947, 210.515, 52701.997 21/05/12,21:11:18,06,11,1, 11.9,1,1, 8.815, 10490.946, 210.440, 52701.945 21/05/12,21:11:18,07,11,1, 11.9,1,1, 8.815, 10490.964, 210.504, 52701.980 21/05/12,21:11:18,08,11,1, 11.9,1,1, 8.815, 10490.944, 210.488, 52701.993 21/05/12,21:11:18,09,11,1, 11.9,1,1, 8.815, 10490.922, 210.493, 52701.989 21/05/12,21:11:18,10,11,1, 11.9,1,1, 8.815, 10490.947, 210.509, 52702.068 21/05/12,21:11:18,11,11,1, 11.9,1,1, 8.815, 10490.937, 210.494, 52702.057 21/05/12,21:11:18,12,11,1, 11.9,1,1, 8.815, 10490.930, 210.498, 52701.979 21/05/12,21:11:18,13,11,1, 11.9,1,1, 8.815, 10490.944, 210.559, 52702.099 21/05/12,21:11:18,14,11,1, 11.9,1,1, 8.815, 10490.916, 210.539, 52702.033 21/05/12,21:11:18,15,11,1, 11.9,1,1, 8.815, 10490.898, 210.537, 52702.055 21/05/12,21:11:18,16,11,1, 11.9,1,1, 8.815, 10490.929, 210.563, 52702.105 21/05/12,21:11:18,17,11,1, 11.9,1,1, 8.815, 10490.936, 210.512, 52702.055 21/05/12,21:11:18,18,11,1, 11.9,1,1, 8.815, 10490.931, 210.524, 52702.043 21/05/12,21:11:18,19,11,1, 11.9,1,1, 8.815, 10490.941, 210.556, 52702.095 21/05/12,21:11:19,00,11,1, 11.8,1,1, 8.818, 10490.936, 210.556, 52702.095 21/05/12,21:11:19,01,11,1, 11.8,1,1, 8.818, 10490.932, 210.582, 52702.065 21/05/12,21:11:19,02,11,1, 11.8,1,1, 8.818, 10490.970, 210.595, 52702.073 21/05/12,21:11:19,03,11,1, 11.8,1,1, 8.818, 10490.946, 210.563, 52702.071 21/05/12,21:11:19,04,11,1, 11.8,1,1, 8.818, 10490.944, 210.609, 52702.138 21/05/12,21:11:19,05,11,1, 11.8,1,1, 8.818, 10490.937, 210.585, 52702.106 21/05/12,21:11:19,06,11,1, 11.8,1,1, 8.818, 10490.972, 210.550, 52701.987 21/05/12,21:11:19,07,11,1, 11.8,1,1, 8.818, 10490.941, 210.619, 52702.228 21/05/12,21:11:19,08,11,1, 11.8,1,1, 8.818, 10490.943, 210.589, 52702.151 21/05/12,21:11:19,09,11,1, 11.8,1,1, 8.818, 10490.939, 210.583, 52702.164 21/05/12,21:11:19,10,11,1, 11.8,1,1, 8.818, 10490.940, 210.646, 52702.191 21/05/12,21:11:19,11,11,1, 11.8,1,1, 8.818, 10490.943, 210.593, 52702.140 21/05/12,21:11:19,12,11,1, 11.8,1,1, 8.818, 10490.960, 210.646, 52702.216 21/05/12,21:11:19,13,11,1, 11.8,1,1, 8.818, 10490.957, 210.654, 52702.208 21/05/12,21:11:19,14,11,1, 11.8,1,1, 8.818, 10490.961, 210.620, 52702.180 21/05/12,21:11:19,15,11,1, 11.8,1,1, 8.818, 10490.982, 210.681, 52702.226 21/05/12,21:11:19,16,11,1, 11.8,1,1, 8.818, 10490.942, 210.654, 52702.147 21/05/12,21:11:19,17,11,1, 11.8,1,1, 8.818, 10490.970, 210.631, 52702.200 21/05/12,21:11:19,18,11,1, 11.8,1,1, 8.818, 10490.971, 210.664, 52702.202 21/05/12,21:11:19,19,11,1, 11.8,1,1, 8.818, 10490.952, 210.654, 52702.192 21/05/12,21:11:20,00,11,1, 11.9,1,1, 8.815, 10490.944, 210.654, 52702.192 21/05/12,21:11:20,01,11,1, 11.9,1,1, 8.815, 10490.989, 210.717, 52702.226 21/05/12,21:11:20,02,11,1, 11.9,1,1, 8.815, 10490.973, 210.659, 52702.189 21/05/12,21:11:20,03,11,1, 11.9,1,1, 8.815, 10490.980, 210.705, 52702.219 21/05/12,21:11:20,04,11,1, 11.9,1,1, 8.815, 10490.996, 210.723, 52702.205 21/05/12,21:11:20,05,11,1, 11.9,1,1, 8.815, 10491.003, 210.688, 52702.212 21/05/12,21:11:20,06,11,1, 11.9,1,1, 8.815, 10490.989, 210.725, 52702.254 21/05/12,21:11:20,07,11,1, 11.9,1,1, 8.815, 10491.015, 210.721, 52702.267 21/05/12,21:11:20,08,11,1, 11.9,1,1, 8.815, 10491.017, 210.732, 52702.261 21/05/12,21:11:20,09,11,1, 11.9,1,1, 8.815, 10491.016, 210.721, 52702.238 21/05/12,21:11:20,10,11,1, 11.9,1,1, 8.815, 10491.023, 210.752, 52702.308 21/05/12,21:11:20,11,11,1, 11.9,1,1, 8.815, 10491.037, 210.723, 52702.266 21/05/12,21:11:20,12,11,1, 11.9,1,1, 8.815, 10491.047, 210.717, 52702.310 21/05/12,21:11:20,13,11,1, 11.9,1,1, 8.815, 10491.042, 210.729, 52702.286 21/05/12,21:11:20,14,11,1, 11.9,1,1, 8.815, 10491.044, 210.742, 52702.362 21/05/12,21:11:20,15,11,1, 11.9,1,1, 8.815, 10491.010, 210.748, 52702.321 21/05/12,21:11:20,16,11,1, 11.9,1,1, 8.815, 10491.060, 210.771, 52702.341 21/05/12,21:11:20,17,11,1, 11.9,1,1, 8.815, 10491.058, 210.740, 52702.309 21/05/12,21:11:20,18,11,1, 11.9,1,1, 8.815, 10491.056, 210.756, 52702.332 21/05/12,21:11:20,19,11,1, 11.9,1,1, 8.815, 10491.049, 210.778, 52702.289 21/05/12,21:11:21,00,10,1, 11.9,1,1, 8.818, 10491.045, 210.778, 52702.289 21/05/12,21:11:21,01,10,1, 11.9,1,1, 8.818, 10491.063, 210.777, 52702.343 21/05/12,21:11:21,02,10,1, 11.9,1,1, 8.818, 10491.075, 210.765, 52702.369 21/05/12,21:11:21,03,10,1, 11.9,1,1, 8.818, 10491.070, 210.766, 52702.376 21/05/12,21:11:21,04,10,1, 11.9,1,1, 8.818, 10491.079, 210.779, 52702.362 21/05/12,21:11:21,05,10,1, 11.9,1,1, 8.818, 10491.089, 210.780, 52702.385 21/05/12,21:11:21,06,10,1, 11.9,1,1, 8.818, 10491.085, 210.796, 52702.373 21/05/12,21:11:21,07,10,1, 11.9,1,1, 8.818, 10491.078, 210.797, 52702.393 21/05/12,21:11:21,08,10,1, 11.9,1,1, 8.818, 10491.069, 210.826, 52702.360 21/05/12,21:11:21,09,10,1, 11.9,1,1, 8.818, 10491.067, 210.806, 52702.407 21/05/12,21:11:21,10,10,1, 11.9,1,1, 8.818, 10491.068, 210.813, 52702.360 21/05/12,21:11:21,11,10,1, 11.9,1,1, 8.818, 10491.105, 210.799, 52702.375 21/05/12,21:11:21,12,10,1, 11.9,1,1, 8.818, 10491.092, 210.804, 52702.340 21/05/12,21:11:21,13,10,1, 11.9,1,1, 8.818, 10491.081, 210.819, 52702.404 21/05/12,21:11:21,14,10,1, 11.9,1,1, 8.818, 10491.086, 210.826, 52702.352 21/05/12,21:11:21,15,10,1, 11.9,1,1, 8.818, 10491.076, 210.834, 52702.401 21/05/12,21:11:21,16,10,1, 11.9,1,1, 8.818, 10491.075, 210.833, 52702.397 21/05/12,21:11:21,17,10,1, 11.9,1,1, 8.818, 10491.090, 210.823, 52702.394 21/05/12,21:11:21,18,10,1, 11.9,1,1, 8.818, 10491.083, 210.826, 52702.421 21/05/12,21:11:21,19,10,1, 11.9,1,1, 8.818, 10491.090, 210.841, 52702.459 21/05/12,21:11:22,00,10,1, 11.8,1,1, 8.819, 10491.086, 210.841, 52702.459 21/05/12,21:11:22,01,10,1, 11.8,1,1, 8.819, 10491.090, 210.839, 52702.421 21/05/12,21:11:22,02,10,1, 11.8,1,1, 8.819, 10491.087, 210.850, 52702.428 21/05/12,21:11:22,03,10,1, 11.8,1,1, 8.819, 10491.102, 210.845, 52702.436 21/05/12,21:11:22,04,10,1, 11.8,1,1, 8.819, 10491.099, 210.852, 52702.449 21/05/12,21:11:22,05,10,1, 11.8,1,1, 8.819, 10491.068, 210.855, 52702.455 21/05/12,21:11:22,06,10,1, 11.8,1,1, 8.819, 10491.099, 210.826, 52702.448 21/05/12,21:11:22,07,10,1, 11.8,1,1, 8.819, 10491.088, 210.850, 52702.469 21/05/12,21:11:22,08,10,1, 11.8,1,1, 8.819, 10491.095, 210.846, 52702.467 21/05/12,21:11:22,09,10,1, 11.8,1,1, 8.819, 10491.092, 210.856, 52702.438 21/05/12,21:11:22,10,10,1, 11.8,1,1, 8.819, 10491.109, 210.862, 52702.479 21/05/12,21:11:22,11,10,1, 11.8,1,1, 8.819, 10491.081, 210.857, 52702.465 21/05/12,21:11:22,12,10,1, 11.8,1,1, 8.819, 10491.087, 210.845, 52702.487 21/05/12,21:11:22,13,10,1, 11.8,1,1, 8.819, 10491.106, 210.847, 52702.513 21/05/12,21:11:22,14,10,1, 11.8,1,1, 8.819, 10491.099, 210.869, 52702.467 21/05/12,21:11:22,15,10,1, 11.8,1,1, 8.819, 10491.093, 210.873, 52702.495 21/05/12,21:11:22,16,10,1, 11.8,1,1, 8.819, 10491.132, 210.879, 52702.505 21/05/12,21:11:22,17,10,1, 11.8,1,1, 8.819, 10491.094, 210.880, 52702.498 21/05/12,21:11:22,18,10,1, 11.8,1,1, 8.819, 10491.103, 210.871, 52702.522 21/05/12,21:11:22,19,10,1, 11.8,1,1, 8.819, 10491.089, 210.880, 52702.555 21/05/12,21:11:23,00,11,1, 11.8,1,1, 8.819, 10491.086, 210.880, 52702.555 21/05/12,21:11:23,01,11,1, 11.8,1,1, 8.819, 10491.078, 210.905, 52702.508 21/05/12,21:11:23,02,11,1, 11.8,1,1, 8.819, 10491.110, 210.923, 52702.527 21/05/12,21:11:23,03,11,1, 11.8,1,1, 8.819, 10491.125, 210.914, 52702.534 21/05/12,21:11:23,04,11,1, 11.8,1,1, 8.819, 10491.103, 210.903, 52702.529 21/05/12,21:11:23,05,11,1, 11.8,1,1, 8.819, 10491.130, 210.932, 52702.580 21/05/12,21:11:23,06,11,1, 11.8,1,1, 8.819, 10491.134, 210.934, 52702.552 21/05/12,21:11:23,07,11,1, 11.8,1,1, 8.819, 10491.131, 210.938, 52702.567 21/05/12,21:11:23,08,11,1, 11.8,1,1, 8.819, 10491.129, 210.934, 52702.604 21/05/12,21:11:23,09,11,1, 11.8,1,1, 8.819, 10491.078, 210.948, 52702.662 21/05/12,21:11:23,10,11,1, 11.8,1,1, 8.819, 10491.141, 210.944, 52702.592 21/05/12,21:11:23,11,11,1, 11.8,1,1, 8.819, 10491.098, 210.952, 52702.689 21/05/12,21:11:23,12,11,1, 11.8,1,1, 8.819, 10491.134, 210.963, 52702.596 21/05/12,21:11:23,13,11,1, 11.8,1,1, 8.819, 10491.154, 210.973, 52702.588 21/05/12,21:11:23,14,11,1, 11.8,1,1, 8.819, 10491.161, 210.975, 52702.622 21/05/12,21:11:23,15,11,1, 11.8,1,1, 8.819, 10491.156, 210.960, 52702.618 21/05/12,21:11:23,16,11,1, 11.8,1,1, 8.819, 10491.160, 210.973, 52702.615 21/05/12,21:11:23,17,11,1, 11.8,1,1, 8.819, 10491.162, 210.976, 52702.602 21/05/12,21:11:23,18,11,1, 11.8,1,1, 8.819, 10491.148, 210.985, 52702.666 21/05/12,21:11:23,19,11,1, 11.8,1,1, 8.819, 10491.159, 211.016, 52702.655 21/05/12,21:11:24,00,11,1, 11.9,1,1, 8.816, 10491.153, 211.016, 52702.655 21/05/12,21:11:24,01,11,1, 11.9,1,1, 8.816, 10491.188, 211.025, 52702.670 21/05/12,21:11:24,02,11,1, 11.9,1,1, 8.816, 10491.188, 211.029, 52702.675 21/05/12,21:11:24,03,11,1, 11.9,1,1, 8.816, 10491.179, 211.016, 52702.668 21/05/12,21:11:24,04,11,1, 11.9,1,1, 8.816, 10491.198, 211.037, 52702.644 21/05/12,21:11:24,05,11,1, 11.9,1,1, 8.816, 10491.188, 211.035, 52702.634 21/05/12,21:11:24,06,11,1, 11.9,1,1, 8.816, 10491.191, 211.025, 52702.638 21/05/12,21:11:24,07,11,1, 11.9,1,1, 8.816, 10491.196, 211.056, 52702.669 21/05/12,21:11:24,08,11,1, 11.9,1,1, 8.816, 10491.212, 211.055, 52702.713 21/05/12,21:11:24,09,11,1, 11.9,1,1, 8.816, 10491.214, 211.057, 52702.698 21/05/12,21:11:24,10,11,1, 11.9,1,1, 8.816, 10491.224, 211.048, 52702.667 21/05/12,21:11:24,11,11,1, 11.9,1,1, 8.816, 10491.209, 211.055, 52702.689 21/05/12,21:11:24,12,11,1, 11.9,1,1, 8.816, 10491.206, 211.058, 52702.800 21/05/12,21:11:24,13,11,1, 11.9,1,1, 8.816, 10491.238, 211.047, 52702.624 21/05/12,21:11:24,14,11,1, 11.9,1,1, 8.816, 10491.244, 211.034, 52702.723 21/05/12,21:11:24,15,11,1, 11.9,1,1, 8.816, 10491.220, 211.063, 52702.705 21/05/12,21:11:24,16,11,1, 11.9,1,1, 8.816, 10491.245, 211.060, 52702.714 21/05/12,21:11:24,17,11,1, 11.9,1,1, 8.816, 10491.240, 211.060, 52702.720 21/05/12,21:11:24,18,11,1, 11.9,1,1, 8.816, 10491.267, 211.066, 52702.773 21/05/12,21:11:24,19,11,1, 11.9,1,1, 8.816, 10491.256, 211.076, 52702.723 21/05/12,21:11:25,00,11,1, 11.9,1,1, 8.814, 10491.253, 211.076, 52702.723 21/05/12,21:11:25,01,11,1, 11.9,1,1, 8.814, 10491.255, 211.059, 52702.732 21/05/12,21:11:25,02,11,1, 11.9,1,1, 8.814, 10491.278, 211.079, 52702.736 21/05/12,21:11:25,03,11,1, 11.9,1,1, 8.814, 10491.284, 211.114, 52702.727 21/05/12,21:11:25,04,11,1, 11.9,1,1, 8.814, 10491.263, 211.103, 52702.745 21/05/12,21:11:25,05,11,1, 11.9,1,1, 8.814, 10491.279, 211.089, 52702.751 21/05/12,21:11:25,06,11,1, 11.9,1,1, 8.814, 10491.300, 211.078, 52702.748 21/05/12,21:11:25,07,11,1, 11.9,1,1, 8.814, 10491.272, 211.099, 52702.741 21/05/12,21:11:25,08,11,1, 11.9,1,1, 8.814, 10491.267, 211.070, 52702.739 21/05/12,21:11:25,09,11,1, 11.9,1,1, 8.814, 10491.293, 211.097, 52702.745 21/05/12,21:11:25,10,11,1, 11.9,1,1, 8.814, 10491.278, 211.127, 52702.720 21/05/12,21:11:25,11,11,1, 11.9,1,1, 8.814, 10491.317, 211.074, 52702.739 21/05/12,21:11:25,12,11,1, 11.9,1,1, 8.814, 10491.316, 211.103, 52702.755 21/05/12,21:11:25,13,11,1, 11.9,1,1, 8.814, 10491.296, 211.106, 52702.725 21/05/12,21:11:25,14,11,1, 11.9,1,1, 8.814, 10491.290, 211.066, 52702.740 21/05/12,21:11:25,15,11,1, 11.9,1,1, 8.814, 10491.323, 211.113, 52702.795 21/05/12,21:11:25,16,11,1, 11.9,1,1, 8.814, 10491.315, 211.067, 52702.779 21/05/12,21:11:25,17,11,1, 11.9,1,1, 8.814, 10491.326, 211.067, 52702.693 21/05/12,21:11:25,18,11,1, 11.9,1,1, 8.814, 10491.310, 211.104, 52702.643 21/05/12,21:11:25,19,11,1, 11.9,1,1, 8.814, 10491.338, 211.105, 52702.835 21/05/12,21:11:26,00,11,1, 11.9,1,1, 8.814, 10491.337, 211.105, 52702.835 21/05/12,21:11:26,01,11,1, 11.9,1,1, 8.814, 10491.406, 211.148, 52702.784 21/05/12,21:11:26,02,11,1, 11.9,1,1, 8.814, 10491.345, 211.112, 52702.767 21/05/12,21:11:26,03,11,1, 11.9,1,1, 8.814, 10491.332, 211.147, 52702.793 21/05/12,21:11:26,04,11,1, 11.9,1,1, 8.814, 10491.350, 211.139, 52702.809 21/05/12,21:11:26,05,11,1, 11.9,1,1, 8.814, 10491.353, 211.118, 52702.787 21/05/12,21:11:26,06,11,1, 11.9,1,1, 8.814, 10491.365, 211.160, 52702.835 21/05/12,21:11:26,07,11,1, 11.9,1,1, 8.814, 10491.368, 211.131, 52702.800 21/05/12,21:11:26,08,11,1, 11.9,1,1, 8.814, 10491.386, 211.124, 52702.793 21/05/12,21:11:26,09,11,1, 11.9,1,1, 8.814, 10491.390, 211.170, 52702.820 21/05/12,21:11:26,10,11,1, 11.9,1,1, 8.814, 10491.372, 211.126, 52702.832 21/05/12,21:11:26,11,11,1, 11.9,1,1, 8.814, 10491.405, 211.171, 52702.870 21/05/12,21:11:26,12,11,1, 11.9,1,1, 8.814, 10491.376, 211.178, 52702.853 21/05/12,21:11:26,13,11,1, 11.9,1,1, 8.814, 10491.397, 211.152, 52702.786 21/05/12,21:11:26,14,11,1, 11.9,1,1, 8.814, 10491.417, 211.180, 52702.877 21/05/12,21:11:26,15,11,1, 11.9,1,1, 8.814, 10491.402, 211.143, 52702.882 21/05/12,21:11:26,16,11,1, 11.9,1,1, 8.814, 10491.394, 211.127, 52702.876 21/05/12,21:11:26,17,11,1, 11.9,1,1, 8.814, 10491.442, 211.169, 52702.864 21/05/12,21:11:26,18,11,1, 11.9,1,1, 8.814, 10491.420, 211.165, 52702.894 21/05/12,21:11:26,19,11,1, 11.9,1,1, 8.814, 10491.418, 211.152, 52702.896 21/05/12,21:11:27,00,11,1, 11.9,1,1, 8.813, 10491.412, 211.152, 52702.896 21/05/12,21:11:27,01,11,1, 11.9,1,1, 8.813, 10491.419, 211.158, 52702.892 21/05/12,21:11:27,02,11,1, 11.9,1,1, 8.813, 10491.445, 211.161, 52702.887 21/05/12,21:11:27,03,11,1, 11.9,1,1, 8.813, 10491.453, 211.161, 52702.909 21/05/12,21:11:27,04,11,1, 11.9,1,1, 8.813, 10491.422, 211.131, 52702.880 21/05/12,21:11:27,05,11,1, 11.9,1,1, 8.813, 10491.455, 211.166, 52702.887 21/05/12,21:11:27,06,11,1, 11.9,1,1, 8.813, 10491.458, 211.175, 52702.891 21/05/12,21:11:27,07,11,1, 11.9,1,1, 8.813, 10491.448, 211.151, 52702.882 21/05/12,21:11:27,08,11,1, 11.9,1,1, 8.813, 10491.481, 211.191, 52702.914 21/05/12,21:11:27,09,11,1, 11.9,1,1, 8.813, 10491.478, 211.198, 52702.893 21/05/12,21:11:27,10,11,1, 11.9,1,1, 8.813, 10491.495, 211.126, 52702.891 21/05/12,21:11:27,11,11,1, 11.9,1,1, 8.813, 10491.514, 211.207, 52702.897 21/05/12,21:11:27,12,11,1, 11.9,1,1, 8.813, 10491.483, 211.174, 52702.890 21/05/12,21:11:27,13,11,1, 11.9,1,1, 8.813, 10491.478, 211.155, 52702.918 21/05/12,21:11:27,14,11,1, 11.9,1,1, 8.813, 10491.502, 211.187, 52702.915 21/05/12,21:11:27,15,11,1, 11.9,1,1, 8.813, 10491.503, 211.167, 52702.911 21/05/12,21:11:27,16,11,1, 11.9,1,1, 8.813, 10491.513, 211.214, 52702.957 21/05/12,21:11:27,17,11,1, 11.9,1,1, 8.813, 10491.543, 211.205, 52702.929 21/05/12,21:11:27,18,11,1, 11.9,1,1, 8.813, 10491.477, 211.202, 52702.962 21/05/12,21:11:27,19,11,1, 11.9,1,1, 8.813, 10491.549, 211.234, 52702.973 21/05/12,21:11:28,00,11,1, 11.9,1,1, 8.816, 10491.545, 211.234, 52702.973 21/05/12,21:11:28,01,11,1, 11.9,1,1, 8.816, 10491.511, 211.212, 52702.972 21/05/12,21:11:28,02,11,1, 11.9,1,1, 8.816, 10491.554, 211.214, 52702.957 21/05/12,21:11:28,03,11,1, 11.9,1,1, 8.816, 10491.550, 211.187, 52703.001 21/05/12,21:11:28,04,11,1, 11.9,1,1, 8.816, 10491.521, 211.215, 52702.960 21/05/12,21:11:28,05,11,1, 11.9,1,1, 8.816, 10491.542, 211.244, 52702.983 21/05/12,21:11:28,06,11,1, 11.9,1,1, 8.816, 10491.547, 211.199, 52702.977 21/05/12,21:11:28,07,11,1, 11.9,1,1, 8.816, 10491.559, 211.222, 52702.996 21/05/12,21:11:28,08,11,1, 11.9,1,1, 8.816, 10491.545, 211.236, 52703.014 21/05/12,21:11:28,09,11,1, 11.9,1,1, 8.816, 10491.553, 211.196, 52702.970 21/05/12,21:11:28,10,11,1, 11.9,1,1, 8.816, 10491.570, 211.206, 52702.985 21/05/12,21:11:28,11,11,1, 11.9,1,1, 8.816, 10491.568, 211.206, 52702.988 21/05/12,21:11:28,12,11,1, 11.9,1,1, 8.816, 10491.586, 211.218, 52702.991 21/05/12,21:11:28,13,11,1, 11.9,1,1, 8.816, 10491.593, 211.248, 52702.999 21/05/12,21:11:28,14,11,1, 11.9,1,1, 8.816, 10491.581, 211.232, 52703.013 21/05/12,21:11:28,15,11,1, 11.9,1,1, 8.816, 10491.577, 211.220, 52702.997 21/05/12,21:11:28,16,11,1, 11.9,1,1, 8.816, 10491.613, 211.256, 52703.023 21/05/12,21:11:28,17,11,1, 11.9,1,1, 8.816, 10491.587, 211.253, 52703.015 21/05/12,21:11:28,18,11,1, 11.9,1,1, 8.816, 10491.607, 211.232, 52703.068 21/05/12,21:11:28,19,11,1, 11.9,1,1, 8.816, 10491.585, 211.270, 52703.037 21/05/12,21:11:29,00,11,1, 11.8,1,1, 8.813, 10491.579, 211.270, 52703.037 21/05/12,21:11:29,01,11,1, 11.8,1,1, 8.813, 10491.593, 211.246, 52702.753 21/05/12,21:11:29,02,11,1, 11.8,1,1, 8.813, 10491.558, 211.254, 52703.072 21/05/12,21:11:29,03,11,1, 11.8,1,1, 8.813, 10491.584, 211.209, 52703.082 21/05/12,21:11:29,04,11,1, 11.8,1,1, 8.813, 10491.605, 211.261, 52703.105 21/05/12,21:11:29,05,11,1, 11.8,1,1, 8.813, 10491.605, 211.237, 52703.078 21/05/12,21:11:29,06,11,1, 11.8,1,1, 8.813, 10491.602, 211.235, 52703.073 21/05/12,21:11:29,07,11,1, 11.8,1,1, 8.813, 10491.620, 211.266, 52703.117 21/05/12,21:11:29,08,11,1, 11.8,1,1, 8.813, 10491.606, 211.209, 52703.072 21/05/12,21:11:29,09,11,1, 11.8,1,1, 8.813, 10491.633, 211.249, 52703.074 21/05/12,21:11:29,10,11,1, 11.8,1,1, 8.813, 10491.634, 211.268, 52703.081 21/05/12,21:11:29,11,11,1, 11.8,1,1, 8.813, 10491.634, 211.215, 52703.050 21/05/12,21:11:29,12,11,1, 11.8,1,1, 8.813, 10491.651, 211.281, 52703.088 21/05/12,21:11:29,13,11,1, 11.8,1,1, 8.813, 10491.635, 211.272, 52703.114 21/05/12,21:11:29,14,11,1, 11.8,1,1, 8.813, 10491.633, 211.249, 52703.099 21/05/12,21:11:29,15,11,1, 11.8,1,1, 8.813, 10491.664, 211.287, 52703.083 21/05/12,21:11:29,16,11,1, 11.8,1,1, 8.813, 10491.652, 211.257, 52703.124 21/05/12,21:11:29,17,11,1, 11.8,1,1, 8.813, 10491.670, 211.278, 52703.140 21/05/12,21:11:29,18,11,1, 11.8,1,1, 8.813, 10491.661, 211.283, 52703.114 21/05/12,21:11:29,19,11,1, 11.8,1,1, 8.813, 10491.616, 211.241, 52703.101 21/05/12,21:11:30,00,12,1, 11.9,1,1, 8.814, 10491.612, 211.241, 52703.101 21/05/12,21:11:30,01,12,1, 11.9,1,1, 8.814, 10491.645, 211.272, 52703.140 21/05/12,21:11:30,02,12,1, 11.9,1,1, 8.814, 10491.645, 211.227, 52703.069 21/05/12,21:11:30,03,12,1, 11.9,1,1, 8.814, 10491.675, 211.290, 52703.136 21/05/12,21:11:30,04,12,1, 11.9,1,1, 8.814, 10491.671, 211.285, 52703.146 21/05/12,21:11:30,05,12,1, 11.9,1,1, 8.814, 10491.698, 211.233, 52703.141 21/05/12,21:11:30,06,12,1, 11.9,1,1, 8.814, 10491.692, 211.294, 52703.148 21/05/12,21:11:30,07,12,1, 11.9,1,1, 8.814, 10491.641, 211.254, 52703.136 21/05/12,21:11:30,08,12,1, 11.9,1,1, 8.814, 10491.689, 211.252, 52703.080 21/05/12,21:11:30,09,12,1, 11.9,1,1, 8.814, 10491.655, 211.288, 52703.144 21/05/12,21:11:30,10,12,1, 11.9,1,1, 8.814, 10491.677, 211.240, 52703.103 21/05/12,21:11:30,11,12,1, 11.9,1,1, 8.814, 10491.660, 211.259, 52703.134 21/05/12,21:11:30,12,12,1, 11.9,1,1, 8.814, 10491.676, 211.290, 52703.132 21/05/12,21:11:30,13,12,1, 11.9,1,1, 8.814, 10491.696, 211.264, 52703.135 21/05/12,21:11:30,14,12,1, 11.9,1,1, 8.814, 10491.703, 211.262, 52703.167 21/05/12,21:11:30,15,12,1, 11.9,1,1, 8.814, 10491.724, 211.285, 52703.145 21/05/12,21:11:30,16,12,1, 11.9,1,1, 8.814, 10491.705, 211.238, 52703.119 21/05/12,21:11:30,17,12,1, 11.9,1,1, 8.814, 10491.724, 211.279, 52703.159 21/05/12,21:11:30,18,12,1, 11.9,1,1, 8.814, 10491.703, 211.235, 52703.182 21/05/12,21:11:30,19,12,1, 11.9,1,1, 8.814, 10491.709, 211.237, 52703.114 21/05/12,21:11:31,00,11,1, 11.8,1,1, 8.816, 10491.704, 211.237, 52703.114 21/05/12,21:11:31,01,11,1, 11.8,1,1, 8.816, 10491.709, 211.247, 52703.184 21/05/12,21:11:31,02,11,1, 11.8,1,1, 8.816, 10491.763, 211.250, 52703.195 21/05/12,21:11:31,03,11,1, 11.8,1,1, 8.816, 10491.752, 211.295, 52703.233 21/05/12,21:11:31,04,11,1, 11.8,1,1, 8.816, 10491.710, 211.269, 52703.216 21/05/12,21:11:31,05,11,1, 11.8,1,1, 8.816, 10491.754, 211.272, 52703.175 21/05/12,21:11:31,06,11,1, 11.8,1,1, 8.816, 10491.754, 211.282, 52703.180 21/05/12,21:11:31,07,11,1, 11.8,1,1, 8.816, 10491.740, 211.263, 52703.170 21/05/12,21:11:31,08,11,1, 11.8,1,1, 8.816, 10491.779, 211.269, 52703.244 21/05/12,21:11:31,09,11,1, 11.8,1,1, 8.816, 10491.782, 211.277, 52703.184 21/05/12,21:11:31,10,11,1, 11.8,1,1, 8.816, 10491.752, 211.240, 52703.183 21/05/12,21:11:31,11,11,1, 11.8,1,1, 8.816, 10491.752, 211.291, 52703.165 21/05/12,21:11:31,12,11,1, 11.8,1,1, 8.816, 10491.762, 211.294, 52703.202 21/05/12,21:11:31,13,11,1, 11.8,1,1, 8.816, 10491.744, 211.285, 52703.253 21/05/12,21:11:31,14,11,1, 11.8,1,1, 8.816, 10491.770, 211.284, 52703.278 21/05/12,21:11:31,15,11,1, 11.8,1,1, 8.816, 10491.770, 211.259, 52703.200 21/05/12,21:11:31,16,11,1, 11.8,1,1, 8.816, 10491.781, 211.263, 52703.219 21/05/12,21:11:31,17,11,1, 11.8,1,1, 8.816, 10491.785, 211.300, 52703.242 21/05/12,21:11:31,18,11,1, 11.8,1,1, 8.816, 10491.775, 211.240, 52703.239 21/05/12,21:11:31,19,11,1, 11.8,1,1, 8.816, 10491.799, 211.286, 52703.216 21/05/12,21:11:32,00,10,1, 11.9,1,1, 8.814, 10491.796, 211.286, 52703.216 21/05/12,21:11:32,01,10,1, 11.9,1,1, 8.814, 10491.833, 211.262, 52703.082 21/05/12,21:11:32,02,10,1, 11.9,1,1, 8.814, 10491.821, 211.300, 52703.378 21/05/12,21:11:32,03,10,1, 11.9,1,1, 8.814, 10491.772, 211.313, 52703.256 21/05/12,21:11:32,04,10,1, 11.9,1,1, 8.814, 10491.786, 211.264, 52703.326 21/05/12,21:11:32,05,10,1, 11.9,1,1, 8.814, 10491.816, 211.323, 52703.291 21/05/12,21:11:32,06,10,1, 11.9,1,1, 8.814, 10491.801, 211.267, 52703.224 21/05/12,21:11:32,07,10,1, 11.9,1,1, 8.814, 10491.846, 211.288, 52703.290 21/05/12,21:11:32,08,10,1, 11.9,1,1, 8.814, 10491.838, 211.303, 52703.278 21/05/12,21:11:32,09,10,1, 11.9,1,1, 8.814, 10491.843, 211.287, 52703.270 21/05/12,21:11:32,10,10,1, 11.9,1,1, 8.814, 10491.848, 211.318, 52703.337 21/05/12,21:11:32,11,10,1, 11.9,1,1, 8.814, 10491.857, 211.318, 52703.304 21/05/12,21:11:32,12,10,1, 11.9,1,1, 8.814, 10491.858, 211.266, 52703.282 21/05/12,21:11:32,13,10,1, 11.9,1,1, 8.814, 10491.868, 211.307, 52703.307 21/05/12,21:11:32,14,10,1, 11.9,1,1, 8.814, 10491.845, 211.281, 52703.306 21/05/12,21:11:32,15,10,1, 11.9,1,1, 8.814, 10491.846, 211.268, 52703.284 21/05/12,21:11:32,16,10,1, 11.9,1,1, 8.814, 10491.864, 211.310, 52703.345 21/05/12,21:11:32,17,10,1, 11.9,1,1, 8.814, 10491.880, 211.246, 52703.347 21/05/12,21:11:32,18,10,1, 11.9,1,1, 8.814, 10491.872, 211.275, 52703.390 21/05/12,21:11:32,19,10,1, 11.9,1,1, 8.814, 10491.877, 211.290, 52703.359 21/05/12,21:11:33,00,10,1, 11.9,1,1, 8.812, 10491.871, 211.290, 52703.359 21/05/12,21:11:33,01,10,1, 11.9,1,1, 8.812, 10491.868, 211.307, 52703.354 21/05/12,21:11:33,02,10,1, 11.9,1,1, 8.812, 10491.900, 211.329, 52703.368 21/05/12,21:11:33,03,10,1, 11.9,1,1, 8.812, 10491.896, 211.279, 52703.368 21/05/12,21:11:33,04,10,1, 11.9,1,1, 8.812, 10491.872, 211.312, 52703.381 21/05/12,21:11:33,05,10,1, 11.9,1,1, 8.812, 10491.878, 211.294, 52703.390 21/05/12,21:11:33,06,10,1, 11.9,1,1, 8.812, 10491.879, 211.273, 52703.362 21/05/12,21:11:33,07,10,1, 11.9,1,1, 8.812, 10491.898, 211.341, 52703.406 21/05/12,21:11:33,08,10,1, 11.9,1,1, 8.812, 10491.923, 211.326, 52703.386 21/05/12,21:11:33,09,10,1, 11.9,1,1, 8.812, 10491.916, 211.328, 52703.391 21/05/12,21:11:33,10,10,1, 11.9,1,1, 8.812, 10491.930, 211.345, 52703.398 21/05/12,21:11:33,11,10,1, 11.9,1,1, 8.812, 10491.889, 211.299, 52703.353 21/05/12,21:11:33,12,10,1, 11.9,1,1, 8.812, 10491.906, 211.318, 52703.413 21/05/12,21:11:33,13,10,1, 11.9,1,1, 8.812, 10491.912, 211.317, 52703.367 21/05/12,21:11:33,14,10,1, 11.9,1,1, 8.812, 10491.915, 211.283, 52703.374 21/05/12,21:11:33,15,10,1, 11.9,1,1, 8.812, 10491.921, 211.297, 52703.395 21/05/12,21:11:33,16,10,1, 11.9,1,1, 8.812, 10491.919, 211.279, 52703.429 21/05/12,21:11:33,17,10,1, 11.9,1,1, 8.812, 10491.924, 211.275, 52703.383 21/05/12,21:11:33,18,10,1, 11.9,1,1, 8.812, 10491.940, 211.316, 52703.427 21/05/12,21:11:33,19,10,1, 11.9,1,1, 8.812, 10491.939, 211.306, 52703.438 21/05/12,21:11:34,00,11,1, 11.9,1,1, 8.814, 10491.937, 211.306, 52703.438 21/05/12,21:11:34,01,11,1, 11.9,1,1, 8.814, 10491.950, 211.313, 52703.435 21/05/12,21:11:34,02,11,1, 11.9,1,1, 8.814, 10491.945, 211.272, 52703.411 21/05/12,21:11:34,03,11,1, 11.9,1,1, 8.814, 10491.943, 211.284, 52703.385 21/05/12,21:11:34,04,11,1, 11.9,1,1, 8.814, 10491.954, 211.298, 52703.412 21/05/12,21:11:34,05,11,1, 11.9,1,1, 8.814, 10491.945, 211.274, 52703.414 21/05/12,21:11:34,06,11,1, 11.9,1,1, 8.814, 10491.973, 211.313, 52703.439 21/05/12,21:11:34,07,11,1, 11.9,1,1, 8.814, 10491.980, 211.309, 52703.464 21/05/12,21:11:34,08,11,1, 11.9,1,1, 8.814, 10491.978, 211.280, 52703.435 21/05/12,21:11:34,09,11,1, 11.9,1,1, 8.814, 10491.995, 211.312, 52703.490 21/05/12,21:11:34,10,11,1, 11.9,1,1, 8.814, 10491.969, 211.310, 52703.458 21/05/12,21:11:34,11,11,1, 11.9,1,1, 8.814, 10492.009, 211.289, 52703.427 21/05/12,21:11:34,12,11,1, 11.9,1,1, 8.814, 10492.013, 211.297, 52703.533 21/05/12,21:11:34,13,11,1, 11.9,1,1, 8.814, 10491.982, 211.280, 52703.469 21/05/12,21:11:34,14,11,1, 11.9,1,1, 8.814, 10491.986, 211.281, 52703.466 21/05/12,21:11:34,15,11,1, 11.9,1,1, 8.814, 10492.016, 211.274, 52703.431 21/05/12,21:11:34,16,11,1, 11.9,1,1, 8.814, 10492.019, 211.277, 52703.455 21/05/12,21:11:34,17,11,1, 11.9,1,1, 8.814, 10492.018, 211.331, 52703.499 21/05/12,21:11:34,18,11,1, 11.9,1,1, 8.814, 10492.029, 211.329, 52703.564 21/05/12,21:11:34,19,11,1, 11.9,1,1, 8.814, 10492.027, 211.299, 52703.507 21/05/12,21:11:35,00,10,1, 11.9,1,1, 8.812, 10492.021, 211.299, 52703.507 21/05/12,21:11:35,01,10,1, 11.9,1,1, 8.812, 10492.047, 211.292, 52703.510 21/05/12,21:11:35,02,10,1, 11.9,1,1, 8.812, 10492.026, 211.275, 52703.519 21/05/12,21:11:35,03,10,1, 11.9,1,1, 8.812, 10492.049, 211.339, 52703.538 21/05/12,21:11:35,04,10,1, 11.9,1,1, 8.812, 10492.039, 211.278, 52703.541 21/05/12,21:11:35,05,10,1, 11.9,1,1, 8.812, 10492.048, 211.312, 52703.547 21/05/12,21:11:35,06,10,1, 11.9,1,1, 8.812, 10492.054, 211.303, 52703.521 21/05/12,21:11:35,07,10,1, 11.9,1,1, 8.812, 10492.064, 211.275, 52703.545 21/05/12,21:11:35,08,10,1, 11.9,1,1, 8.812, 10492.073, 211.341, 52703.545 21/05/12,21:11:35,09,10,1, 11.9,1,1, 8.812, 10492.088, 211.344, 52703.561 21/05/12,21:11:35,10,10,1, 11.9,1,1, 8.812, 10492.071, 211.280, 52703.521 21/05/12,21:11:35,11,10,1, 11.9,1,1, 8.812, 10492.093, 211.330, 52703.595 21/05/12,21:11:35,12,10,1, 11.9,1,1, 8.812, 10492.082, 211.276, 52703.517 21/05/12,21:11:35,13,10,1, 11.9,1,1, 8.812, 10492.091, 211.280, 52703.526 21/05/12,21:11:35,14,10,1, 11.9,1,1, 8.812, 10492.103, 211.336, 52703.589 21/05/12,21:11:35,15,10,1, 11.9,1,1, 8.812, 10492.100, 211.301, 52703.566 21/05/12,21:11:35,16,10,1, 11.9,1,1, 8.812, 10492.128, 211.314, 52703.622 21/05/12,21:11:35,17,10,1, 11.9,1,1, 8.812, 10492.125, 211.328, 52703.599 21/05/12,21:11:35,18,10,1, 11.9,1,1, 8.812, 10492.102, 211.297, 52703.611 21/05/12,21:11:35,19,10,1, 11.9,1,1, 8.812, 10492.130, 211.343, 52703.604 21/05/12,21:11:36,00,12,1, 11.9,1,1, 8.813, 10492.129, 211.343, 52703.604 21/05/12,21:11:36,01,12,1, 11.9,1,1, 8.813, 10492.125, 211.304, 52703.579 21/05/12,21:11:36,02,12,1, 11.9,1,1, 8.813, 10492.133, 211.319, 52703.603 21/05/12,21:11:36,03,12,1, 11.9,1,1, 8.813, 10492.155, 211.302, 52703.599 21/05/12,21:11:36,04,12,1, 11.9,1,1, 8.813, 10492.148, 211.295, 52703.585 21/05/12,21:11:36,05,12,1, 11.9,1,1, 8.813, 10492.171, 211.346, 52703.594 21/05/12,21:11:36,06,12,1, 11.9,1,1, 8.813, 10492.161, 211.294, 52703.588 21/05/12,21:11:36,07,12,1, 11.9,1,1, 8.813, 10492.190, 211.343, 52703.646 21/05/12,21:11:36,08,12,1, 11.9,1,1, 8.813, 10492.181, 211.352, 52703.657 21/05/12,21:11:36,09,12,1, 11.9,1,1, 8.813, 10492.160, 211.300, 52703.660 21/05/12,21:11:36,10,12,1, 11.9,1,1, 8.813, 10492.192, 211.318, 52703.664 21/05/12,21:11:36,11,12,1, 11.9,1,1, 8.813, 10492.166, 211.299, 52703.601 21/05/12,21:11:36,12,12,1, 11.9,1,1, 8.813, 10492.186, 211.276, 52703.638 21/05/12,21:11:36,13,12,1, 11.9,1,1, 8.813, 10492.194, 211.344, 52703.696 21/05/12,21:11:36,14,12,1, 11.9,1,1, 8.813, 10492.176, 211.299, 52703.663 21/05/12,21:11:36,15,12,1, 11.9,1,1, 8.813, 10492.192, 211.315, 52703.661 21/05/12,21:11:36,16,12,1, 11.9,1,1, 8.813, 10492.243, 211.335, 52703.653 21/05/12,21:11:36,17,12,1, 11.9,1,1, 8.813, 10492.205, 211.331, 52703.684 21/05/12,21:11:36,18,12,1, 11.9,1,1, 8.813, 10492.244, 211.315, 52703.648 21/05/12,21:11:36,19,12,1, 11.9,1,1, 8.813, 10492.215, 211.334, 52703.673 21/05/12,21:11:37,00,11,1, 11.9,1,1, 8.817, 10492.213, 211.334, 52703.673 21/05/12,21:11:37,01,11,1, 11.9,1,1, 8.817, 10492.229, 211.318, 52703.631 21/05/12,21:11:37,02,11,1, 11.9,1,1, 8.817, 10492.222, 211.314, 52703.628 21/05/12,21:11:37,03,11,1, 11.9,1,1, 8.817, 10492.228, 211.295, 52703.699 21/05/12,21:11:37,04,11,1, 11.9,1,1, 8.817, 10492.262, 211.353, 52703.691 21/05/12,21:11:37,05,11,1, 11.9,1,1, 8.817, 10492.227, 211.310, 52703.710 21/05/12,21:11:37,06,11,1, 11.9,1,1, 8.817, 10492.242, 211.315, 52703.733 21/05/12,21:11:37,07,11,1, 11.9,1,1, 8.817, 10492.237, 211.328, 52703.736 21/05/12,21:11:37,08,11,1, 11.9,1,1, 8.817, 10492.261, 211.296, 52703.673 21/05/12,21:11:37,09,11,1, 11.9,1,1, 8.817, 10492.247, 211.317, 52703.679 21/05/12,21:11:37,10,11,1, 11.9,1,1, 8.817, 10492.261, 211.316, 52703.717 21/05/12,21:11:37,11,11,1, 11.9,1,1, 8.817, 10492.255, 211.296, 52703.677 21/05/12,21:11:37,12,11,1, 11.9,1,1, 8.817, 10492.253, 211.306, 52703.731 21/05/12,21:11:37,13,11,1, 11.9,1,1, 8.817, 10492.245, 211.303, 52703.707 21/05/12,21:11:37,14,11,1, 11.9,1,1, 8.817, 10492.248, 211.315, 52703.681 21/05/12,21:11:37,15,11,1, 11.9,1,1, 8.817, 10492.260, 211.343, 52703.728 21/05/12,21:11:37,16,11,1, 11.9,1,1, 8.817, 10492.278, 211.328, 52703.732 21/05/12,21:11:37,17,11,1, 11.9,1,1, 8.817, 10492.262, 211.300, 52703.726 21/05/12,21:11:37,18,11,1, 11.9,1,1, 8.817, 10492.289, 211.333, 52703.746 21/05/12,21:11:37,19,11,1, 11.9,1,1, 8.817, 10492.246, 211.275, 52703.702 21/05/12,21:11:38,00,11,1, 11.8,1,1, 8.811, 10492.238, 211.275, 52703.702 21/05/12,21:11:38,01,11,1, 11.8,1,1, 8.811, 10492.297, 211.300, 52703.709 21/05/12,21:11:38,02,11,1, 11.8,1,1, 8.811, 10492.282, 211.259, 52703.718 21/05/12,21:11:38,03,11,1, 11.8,1,1, 8.811, 10492.290, 211.304, 52703.781 21/05/12,21:11:38,04,11,1, 11.8,1,1, 8.811, 10492.297, 211.297, 52703.772 21/05/12,21:11:38,05,11,1, 11.8,1,1, 8.811, 10492.277, 211.270, 52703.790 21/05/12,21:11:38,06,11,1, 11.8,1,1, 8.811, 10492.310, 211.315, 52703.772 21/05/12,21:11:38,07,11,1, 11.8,1,1, 8.811, 10492.293, 211.290, 52703.767 21/05/12,21:11:38,08,11,1, 11.8,1,1, 8.811, 10492.314, 211.303, 52703.743 21/05/12,21:11:38,09,11,1, 11.8,1,1, 8.811, 10492.313, 211.316, 52703.797 21/05/12,21:11:38,10,11,1, 11.8,1,1, 8.811, 10492.300, 211.272, 52703.767 21/05/12,21:11:38,11,11,1, 11.8,1,1, 8.811, 10492.303, 211.303, 52703.759 21/05/12,21:11:38,12,11,1, 11.8,1,1, 8.811, 10492.347, 211.324, 52703.795 21/05/12,21:11:38,13,11,1, 11.8,1,1, 8.811, 10492.345, 211.296, 52703.765 21/05/12,21:11:38,14,11,1, 11.8,1,1, 8.811, 10492.349, 211.342, 52703.852 21/05/12,21:11:38,15,11,1, 11.8,1,1, 8.811, 10492.338, 211.367, 52703.785 21/05/12,21:11:38,16,11,1, 11.8,1,1, 8.811, 10492.337, 211.339, 52703.848 21/05/12,21:11:38,17,11,1, 11.8,1,1, 8.811, 10492.351, 211.344, 52703.866 21/05/12,21:11:38,18,11,1, 11.8,1,1, 8.811, 10492.332, 211.334, 52703.831 21/05/12,21:11:38,19,11,1, 11.8,1,1, 8.811, 10492.324, 211.291, 52703.831 21/05/12,21:11:39,00,11,1, 11.9,1,1, 8.809, 10492.321, 211.291, 52703.831 21/05/12,21:11:39,01,11,1, 11.9,1,1, 8.809, 10492.338, 211.302, 52703.866 21/05/12,21:11:39,02,11,1, 11.9,1,1, 8.809, 10492.336, 211.327, 52703.865 21/05/12,21:11:39,03,11,1, 11.9,1,1, 8.809, 10492.373, 211.348, 52703.898 21/05/12,21:11:39,04,11,1, 11.9,1,1, 8.809, 10492.342, 211.290, 52703.914 21/05/12,21:11:39,05,11,1, 11.9,1,1, 8.809, 10492.353, 211.345, 52703.869 21/05/12,21:11:39,06,11,1, 11.9,1,1, 8.809, 10492.377, 211.314, 52703.902 21/05/12,21:11:39,07,11,1, 11.9,1,1, 8.809, 10492.361, 211.293, 52703.816 21/05/12,21:11:39,08,11,1, 11.9,1,1, 8.809, 10492.379, 211.340, 52703.885 21/05/12,21:11:39,09,11,1, 11.9,1,1, 8.809, 10492.363, 211.294, 52703.875 21/05/12,21:11:39,10,11,1, 11.9,1,1, 8.809, 10492.349, 211.274, 52703.886 21/05/12,21:11:39,11,11,1, 11.9,1,1, 8.809, 10492.380, 211.305, 52703.911 21/05/12,21:11:39,12,11,1, 11.9,1,1, 8.809, 10492.359, 211.307, 52704.043 21/05/12,21:11:39,13,11,1, 11.9,1,1, 8.809, 10492.406, 211.314, 52703.999 21/05/12,21:11:39,14,11,1, 11.9,1,1, 8.809, 10492.382, 211.327, 52703.906 21/05/12,21:11:39,15,11,1, 11.9,1,1, 8.809, 10492.369, 211.298, 52703.887 21/05/12,21:11:39,16,11,1, 11.9,1,1, 8.809, 10492.366, 211.292, 52703.927 21/05/12,21:11:39,17,11,1, 11.9,1,1, 8.809, 10492.381, 211.290, 52703.897 21/05/12,21:11:39,18,11,1, 11.9,1,1, 8.809, 10492.396, 211.264, 52703.889 21/05/12,21:11:39,19,11,1, 11.9,1,1, 8.809, 10492.405, 211.309, 52703.879 21/05/12,21:11:40,00,11,1, 11.9,1,1, 8.812, 10492.396, 211.309, 52703.879 21/05/12,21:11:40,01,11,1, 11.9,1,1, 8.812, 10492.378, 211.292, 52704.010 21/05/12,21:11:40,02,11,1, 11.9,1,1, 8.812, 10492.471, 211.302, 52703.960 21/05/12,21:11:40,03,11,1, 11.9,1,1, 8.812, 10492.436, 211.272, 52703.916 21/05/12,21:11:40,04,11,1, 11.9,1,1, 8.812, 10492.432, 211.289, 52703.948 21/05/12,21:11:40,05,11,1, 11.9,1,1, 8.812, 10492.428, 211.304, 52703.969 21/05/12,21:11:40,06,11,1, 11.9,1,1, 8.812, 10492.434, 211.253, 52703.962 21/05/12,21:11:40,07,11,1, 11.9,1,1, 8.812, 10492.431, 211.267, 52703.960 21/05/12,21:11:40,08,11,1, 11.9,1,1, 8.812, 10492.455, 211.268, 52703.941 21/05/12,21:11:40,09,11,1, 11.9,1,1, 8.812, 10492.443, 211.243, 52703.916 21/05/12,21:11:40,10,11,1, 11.9,1,1, 8.812, 10492.489, 211.297, 52703.962 21/05/12,21:11:40,11,11,1, 11.9,1,1, 8.812, 10492.454, 211.285, 52703.966 21/05/12,21:11:40,12,11,1, 11.9,1,1, 8.812, 10492.488, 211.289, 52703.963 21/05/12,21:11:40,13,11,1, 11.9,1,1, 8.812, 10492.494, 211.356, 52704.276 21/05/12,21:11:40,14,11,1, 11.9,1,1, 8.812, 10492.496, 211.251, 52703.822 21/05/12,21:11:40,15,11,1, 11.9,1,1, 8.812, 10492.523, 211.290, 52703.869 21/05/12,21:11:40,16,11,1, 11.9,1,1, 8.812, 10492.497, 211.275, 52703.942 21/05/12,21:11:40,17,11,1, 11.9,1,1, 8.812, 10492.482, 211.253, 52703.926 21/05/12,21:11:40,18,11,1, 11.9,1,1, 8.812, 10492.502, 211.289, 52703.996 21/05/12,21:11:40,19,11,1, 11.9,1,1, 8.812, 10492.521, 211.311, 52704.008 21/05/12,21:11:41,00,11,1, 11.9,1,1, 8.815, 10492.513, 211.311, 52704.008 21/05/12,21:11:41,01,11,1, 11.9,1,1, 8.815, 10492.537, 211.342, 52704.008 21/05/12,21:11:41,02,11,1, 11.9,1,1, 8.815, 10492.560, 211.324, 52704.000 21/05/12,21:11:41,03,11,1, 11.9,1,1, 8.815, 10492.536, 211.304, 52704.035 21/05/12,21:11:41,04,11,1, 11.9,1,1, 8.815, 10492.556, 211.332, 52704.035 21/05/12,21:11:41,05,11,1, 11.9,1,1, 8.815, 10492.556, 211.298, 52704.010 21/05/12,21:11:41,06,11,1, 11.9,1,1, 8.815, 10492.584, 211.306, 52704.002 21/05/12,21:11:41,07,11,1, 11.9,1,1, 8.815, 10492.570, 211.322, 52704.038 21/05/12,21:11:41,08,11,1, 11.9,1,1, 8.815, 10492.553, 211.299, 52703.986 21/05/12,21:11:41,09,11,1, 11.9,1,1, 8.815, 10492.569, 211.329, 52704.014 21/05/12,21:11:41,10,11,1, 11.9,1,1, 8.815, 10492.594, 211.307, 52704.009 21/05/12,21:11:41,11,11,1, 11.9,1,1, 8.815, 10492.587, 211.295, 52704.037 21/05/12,21:11:41,12,11,1, 11.9,1,1, 8.815, 10492.628, 211.340, 52704.030 21/05/12,21:11:41,13,11,1, 11.9,1,1, 8.815, 10492.601, 211.324, 52704.032 21/05/12,21:11:41,14,11,1, 11.9,1,1, 8.815, 10492.628, 211.313, 52704.055 21/05/12,21:11:41,15,11,1, 11.9,1,1, 8.815, 10492.629, 211.322, 52704.060 21/05/12,21:11:41,16,11,1, 11.9,1,1, 8.815, 10492.600, 211.295, 52704.007 21/05/12,21:11:41,17,11,1, 11.9,1,1, 8.815, 10492.626, 211.316, 52704.061 21/05/12,21:11:41,18,11,1, 11.9,1,1, 8.815, 10492.619, 211.297, 52704.040 21/05/12,21:11:41,19,11,1, 11.9,1,1, 8.815, 10492.633, 211.293, 52704.059 21/05/12,21:11:42,00,10,1, 11.9,1,1, 8.816, 10492.630, 211.293, 52704.059 21/05/12,21:11:42,01,10,1, 11.9,1,1, 8.816, 10492.648, 211.304, 52704.118 21/05/12,21:11:42,02,10,1, 11.9,1,1, 8.816, 10492.627, 211.315, 52704.171 21/05/12,21:11:42,03,10,1, 11.9,1,1, 8.816, 10492.695, 211.306, 52704.051 21/05/12,21:11:42,04,10,1, 11.9,1,1, 8.816, 10492.651, 211.271, 52703.991 21/05/12,21:11:42,05,10,1, 11.9,1,1, 8.816, 10492.658, 211.317, 52704.051 21/05/12,21:11:42,06,10,1, 11.9,1,1, 8.816, 10492.659, 211.320, 52704.126 21/05/12,21:11:42,07,10,1, 11.9,1,1, 8.816, 10492.673, 211.262, 52704.084 21/05/12,21:11:42,08,10,1, 11.9,1,1, 8.816, 10492.672, 211.326, 52704.100 21/05/12,21:11:42,09,10,1, 11.9,1,1, 8.816, 10492.684, 211.310, 52704.087 21/05/12,21:11:42,10,10,1, 11.9,1,1, 8.816, 10492.676, 211.277, 52704.063 21/05/12,21:11:42,11,10,1, 11.9,1,1, 8.816, 10492.686, 211.337, 52704.092 21/05/12,21:11:42,12,10,1, 11.9,1,1, 8.816, 10492.679, 211.314, 52704.094 21/05/12,21:11:42,13,10,1, 11.9,1,1, 8.816, 10492.693, 211.318, 52704.107 21/05/12,21:11:42,14,10,1, 11.9,1,1, 8.816, 10492.707, 211.309, 52704.164 21/05/12,21:11:42,15,10,1, 11.9,1,1, 8.816, 10492.699, 211.268, 52704.113 21/05/12,21:11:42,16,10,1, 11.9,1,1, 8.816, 10492.692, 211.322, 52704.161 21/05/12,21:11:42,17,10,1, 11.9,1,1, 8.816, 10492.690, 211.326, 52704.146 21/05/12,21:11:42,18,10,1, 11.9,1,1, 8.816, 10492.690, 211.296, 52704.143 21/05/12,21:11:42,19,10,1, 11.9,1,1, 8.816, 10492.723, 211.352, 52704.161 21/05/12,21:11:43,00,10,1, 11.8,1,1, 8.811, 10492.722, 211.352, 52704.161 21/05/12,21:11:43,01,10,1, 11.8,1,1, 8.811, 10492.718, 211.333, 52704.161 21/05/12,21:11:43,02,10,1, 11.8,1,1, 8.811, 10492.718, 211.346, 52704.184 21/05/12,21:11:43,03,10,1, 11.8,1,1, 8.811, 10492.700, 211.333, 52704.169 21/05/12,21:11:43,04,10,1, 11.8,1,1, 8.811, 10492.684, 211.300, 52704.191 21/05/12,21:11:43,05,10,1, 11.8,1,1, 8.811, 10492.685, 211.339, 52704.186 21/05/12,21:11:43,06,10,1, 11.8,1,1, 8.811, 10492.700, 211.303, 52704.159 21/05/12,21:11:43,07,10,1, 11.8,1,1, 8.811, 10492.699, 211.332, 52704.174 21/05/12,21:11:43,08,10,1, 11.8,1,1, 8.811, 10492.702, 211.305, 52704.177 21/05/12,21:11:43,09,10,1, 11.8,1,1, 8.811, 10492.696, 211.306, 52704.184 21/05/12,21:11:43,10,10,1, 11.8,1,1, 8.811, 10492.694, 211.347, 52704.203 21/05/12,21:11:43,11,10,1, 11.8,1,1, 8.811, 10492.703, 211.352, 52704.183 21/05/12,21:11:43,12,10,1, 11.8,1,1, 8.811, 10492.713, 211.342, 52704.258 21/05/12,21:11:43,13,10,1, 11.8,1,1, 8.811, 10492.711, 211.379, 52704.213 21/05/12,21:11:43,14,10,1, 11.8,1,1, 8.811, 10492.705, 211.314, 52704.167 21/05/12,21:11:43,15,10,1, 11.8,1,1, 8.811, 10492.716, 211.342, 52704.210 21/05/12,21:11:43,16,10,1, 11.8,1,1, 8.811, 10492.702, 211.308, 52704.195 21/05/12,21:11:43,17,10,1, 11.8,1,1, 8.811, 10492.704, 211.287, 52704.220 21/05/12,21:11:43,18,10,1, 11.8,1,1, 8.811, 10492.723, 211.322, 52704.254 21/05/12,21:11:43,19,10,1, 11.8,1,1, 8.811, 10492.715, 211.305, 52704.231 21/05/12,21:11:44,00,11,1, 11.8,1,1, 8.811, 10492.713, 211.305, 52704.231 21/05/12,21:11:44,01,11,1, 11.8,1,1, 8.811, 10492.733, 211.334, 52704.262 21/05/12,21:11:44,02,11,1, 11.8,1,1, 8.811, 10492.769, 211.252, 52703.931 21/05/12,21:11:44,03,11,1, 11.8,1,1, 8.811, 10492.712, 211.296, 52704.201 21/05/12,21:11:44,04,11,1, 11.8,1,1, 8.811, 10492.711, 211.312, 52704.275 21/05/12,21:11:44,05,11,1, 11.8,1,1, 8.811, 10492.691, 211.295, 52704.232 21/05/12,21:11:44,06,11,1, 11.8,1,1, 8.811, 10492.723, 211.284, 52704.252 21/05/12,21:11:44,07,11,1, 11.8,1,1, 8.811, 10492.714, 211.294, 52704.238 21/05/12,21:11:44,08,11,1, 11.8,1,1, 8.811, 10492.740, 211.280, 52704.238 21/05/12,21:11:44,09,11,1, 11.8,1,1, 8.811, 10492.708, 211.328, 52704.306 21/05/12,21:11:44,10,11,1, 11.8,1,1, 8.811, 10492.732, 211.283, 52704.275 21/05/12,21:11:44,11,11,1, 11.8,1,1, 8.811, 10492.752, 211.315, 52704.269 21/05/12,21:11:44,12,11,1, 11.8,1,1, 8.811, 10492.768, 211.360, 52704.317 21/05/12,21:11:44,13,11,1, 11.8,1,1, 8.811, 10492.744, 211.302, 52704.301 21/05/12,21:11:44,14,11,1, 11.8,1,1, 8.811, 10492.765, 211.319, 52704.352 21/05/12,21:11:44,15,11,1, 11.8,1,1, 8.811, 10492.767, 211.325, 52704.335 21/05/12,21:11:44,16,11,1, 11.8,1,1, 8.811, 10492.761, 211.289, 52704.192 21/05/12,21:11:44,17,11,1, 11.8,1,1, 8.811, 10492.749, 211.318, 52704.397 21/05/12,21:11:44,18,11,1, 11.8,1,1, 8.811, 10492.764, 211.295, 52704.400 21/05/12,21:11:44,19,11,1, 11.8,1,1, 8.811, 10492.760, 211.326, 52704.360 21/05/12,21:11:45,00,10,1, 11.9,1,1, 8.812, 10492.755, 211.326, 52704.360 21/05/12,21:11:45,01,10,1, 11.9,1,1, 8.812, 10492.783, 211.318, 52704.268 21/05/12,21:11:45,02,10,1, 11.9,1,1, 8.812, 10492.786, 211.349, 52704.361 21/05/12,21:11:45,03,10,1, 11.9,1,1, 8.812, 10492.800, 211.344, 52704.128 21/05/12,21:11:45,04,10,1, 11.9,1,1, 8.812, 10492.788, 211.333, 52704.460 21/05/12,21:11:45,05,10,1, 11.9,1,1, 8.812, 10492.825, 211.355, 52704.434 21/05/12,21:11:45,06,10,1, 11.9,1,1, 8.812, 10492.827, 211.342, 52704.391 21/05/12,21:11:45,07,10,1, 11.9,1,1, 8.812, 10492.813, 211.334, 52704.385 21/05/12,21:11:45,08,10,1, 11.9,1,1, 8.812, 10492.811, 211.360, 52704.386 21/05/12,21:11:45,09,10,1, 11.9,1,1, 8.812, 10492.824, 211.320, 52704.363 21/05/12,21:11:45,10,10,1, 11.9,1,1, 8.812, 10492.841, 211.357, 52704.390 21/05/12,21:11:45,11,10,1, 11.9,1,1, 8.812, 10492.851, 211.361, 52704.451 21/05/12,21:11:45,12,10,1, 11.9,1,1, 8.812, 10492.841, 211.314, 52704.398 21/05/12,21:11:45,13,10,1, 11.9,1,1, 8.812, 10492.834, 211.336, 52704.376 21/05/12,21:11:45,14,10,1, 11.9,1,1, 8.812, 10492.877, 211.335, 52704.397 21/05/12,21:11:45,15,10,1, 11.9,1,1, 8.812, 10492.845, 211.310, 52704.388 21/05/12,21:11:45,16,10,1, 11.9,1,1, 8.812, 10492.869, 211.347, 52704.406 21/05/12,21:11:45,17,10,1, 11.9,1,1, 8.812, 10492.874, 211.319, 52704.392 21/05/12,21:11:45,18,10,1, 11.9,1,1, 8.812, 10492.870, 211.312, 52704.396 21/05/12,21:11:45,19,10,1, 11.9,1,1, 8.812, 10492.885, 211.355, 52704.417 21/05/12,21:11:46,00,10,1, 11.9,1,1, 8.813, 10492.880, 211.355, 52704.417 21/05/12,21:11:46,01,10,1, 11.9,1,1, 8.813, 10492.894, 211.335, 52704.411 21/05/12,21:11:46,02,10,1, 11.9,1,1, 8.813, 10492.916, 211.347, 52704.395 21/05/12,21:11:46,03,10,1, 11.9,1,1, 8.813, 10492.910, 211.308, 52704.406 21/05/12,21:11:46,04,10,1, 11.9,1,1, 8.813, 10492.923, 211.360, 52704.421 21/05/12,21:11:46,05,10,1, 11.9,1,1, 8.813, 10492.897, 211.312, 52704.412 21/05/12,21:11:46,06,10,1, 11.9,1,1, 8.813, 10492.893, 211.296, 52704.405 21/05/12,21:11:46,07,10,1, 11.9,1,1, 8.813, 10492.914, 211.328, 52704.462 21/05/12,21:11:46,08,10,1, 11.9,1,1, 8.813, 10492.890, 211.294, 52704.412 21/05/12,21:11:46,09,10,1, 11.9,1,1, 8.813, 10492.905, 211.288, 52704.442 21/05/12,21:11:46,10,10,1, 11.9,1,1, 8.813, 10492.935, 211.319, 52704.407 21/05/12,21:11:46,11,10,1, 11.9,1,1, 8.813, 10492.929, 211.285, 52704.390 21/05/12,21:11:46,12,10,1, 11.9,1,1, 8.813, 10492.947, 211.320, 52704.422 21/05/12,21:11:46,13,10,1, 11.9,1,1, 8.813, 10492.943, 211.325, 52704.459 21/05/12,21:11:46,14,10,1, 11.9,1,1, 8.813, 10492.948, 211.280, 52704.446 21/05/12,21:11:46,15,10,1, 11.9,1,1, 8.813, 10492.940, 211.343, 52704.428 21/05/12,21:11:46,16,10,1, 11.9,1,1, 8.813, 10492.946, 211.292, 52704.474 21/05/12,21:11:46,17,10,1, 11.9,1,1, 8.813, 10492.946, 211.294, 52704.468 21/05/12,21:11:46,18,10,1, 11.9,1,1, 8.813, 10492.956, 211.340, 52704.496 21/05/12,21:11:46,19,10,1, 11.9,1,1, 8.813, 10492.990, 211.297, 52704.485 21/05/12,21:11:47,00,10,1, 11.9,1,1, 8.811, 10492.989, 211.297, 52704.485 21/05/12,21:11:47,01,10,1, 11.9,1,1, 8.811, 10492.991, 211.300, 52704.418 21/05/12,21:11:47,02,10,1, 11.9,1,1, 8.811, 10492.975, 211.274, 52704.465 21/05/12,21:11:47,03,10,1, 11.9,1,1, 8.811, 10492.976, 211.326, 52704.526 21/05/12,21:11:47,04,10,1, 11.9,1,1, 8.811, 10492.973, 211.315, 52704.471 21/05/12,21:11:47,05,10,1, 11.9,1,1, 8.811, 10493.003, 211.309, 52704.499 21/05/12,21:11:47,06,10,1, 11.9,1,1, 8.811, 10493.020, 211.323, 52704.491 21/05/12,21:11:47,07,10,1, 11.9,1,1, 8.811, 10492.995, 211.274, 52704.426 21/05/12,21:11:47,08,10,1, 11.9,1,1, 8.811, 10492.994, 211.306, 52704.501 21/05/12,21:11:47,09,10,1, 11.9,1,1, 8.811, 10492.995, 211.301, 52704.491 21/05/12,21:11:47,10,10,1, 11.9,1,1, 8.811, 10492.998, 211.264, 52704.490 21/05/12,21:11:47,11,10,1, 11.9,1,1, 8.811, 10493.000, 211.298, 52704.504 21/05/12,21:11:47,12,10,1, 11.9,1,1, 8.811, 10493.015, 211.301, 52704.645 21/05/12,21:11:47,13,10,1, 11.9,1,1, 8.811, 10493.025, 211.276, 52704.457 21/05/12,21:11:47,14,10,1, 11.9,1,1, 8.811, 10493.024, 211.308, 52704.471 21/05/12,21:11:47,15,10,1, 11.9,1,1, 8.811, 10493.015, 211.283, 52704.488 21/05/12,21:11:47,16,10,1, 11.9,1,1, 8.811, 10493.036, 211.313, 52704.538 21/05/12,21:11:47,17,10,1, 11.9,1,1, 8.811, 10493.063, 211.325, 52704.533 21/05/12,21:11:47,18,10,1, 11.9,1,1, 8.811, 10493.037, 211.289, 52704.503 21/05/12,21:11:47,19,10,1, 11.9,1,1, 8.811, 10493.058, 211.306, 52704.548 21/05/12,21:11:48,00,10,1, 11.8,1,1, 8.809, 10493.056, 211.306, 52704.548 21/05/12,21:11:48,01,10,1, 11.8,1,1, 8.809, 10493.050, 211.286, 52704.521 21/05/12,21:11:48,02,10,1, 11.8,1,1, 8.809, 10493.084, 211.335, 52704.582 21/05/12,21:11:48,03,10,1, 11.8,1,1, 8.809, 10493.083, 211.322, 52704.556 21/05/12,21:11:48,04,10,1, 11.8,1,1, 8.809, 10493.106, 211.320, 52704.570 21/05/12,21:11:48,05,10,1, 11.8,1,1, 8.809, 10493.109, 211.345, 52704.610 21/05/12,21:11:48,06,10,1, 11.8,1,1, 8.809, 10493.096, 211.289, 52704.522 21/05/12,21:11:48,07,10,1, 11.8,1,1, 8.809, 10493.140, 211.321, 52704.342 21/05/12,21:11:48,08,10,1, 11.8,1,1, 8.809, 10493.143, 211.340, 52704.549 21/05/12,21:11:48,09,10,1, 11.8,1,1, 8.809, 10493.128, 211.326, 52704.557 21/05/12,21:11:48,10,10,1, 11.8,1,1, 8.809, 10493.143, 211.360, 52704.561 21/05/12,21:11:48,11,10,1, 11.8,1,1, 8.809, 10493.157, 211.302, 52704.553 21/05/12,21:11:48,12,10,1, 11.8,1,1, 8.809, 10493.151, 211.326, 52704.597 21/05/12,21:11:48,13,10,1, 11.8,1,1, 8.809, 10493.159, 211.368, 52704.625 21/05/12,21:11:48,14,10,1, 11.8,1,1, 8.809, 10493.157, 211.347, 52704.647 21/05/12,21:11:48,15,10,1, 11.8,1,1, 8.809, 10493.186, 211.354, 52704.648 21/05/12,21:11:48,16,10,1, 11.8,1,1, 8.809, 10493.181, 211.386, 52704.687 21/05/12,21:11:48,17,10,1, 11.8,1,1, 8.809, 10493.169, 211.362, 52704.629 21/05/12,21:11:48,18,10,1, 11.8,1,1, 8.809, 10493.175, 211.396, 52704.683 21/05/12,21:11:48,19,10,1, 11.8,1,1, 8.809, 10493.202, 211.360, 52704.630 21/05/12,21:11:49,00,10,1, 11.9,1,1, 8.811, 10493.197, 211.360, 52704.630 21/05/12,21:11:49,01,10,1, 11.9,1,1, 8.811, 10493.217, 211.385, 52704.651 21/05/12,21:11:49,02,10,1, 11.9,1,1, 8.811, 10493.199, 211.349, 52704.672 21/05/12,21:11:49,03,10,1, 11.9,1,1, 8.811, 10493.217, 211.396, 52704.674 21/05/12,21:11:49,04,10,1, 11.9,1,1, 8.811, 10493.254, 211.412, 52704.733 21/05/12,21:11:49,05,10,1, 11.9,1,1, 8.811, 10493.250, 211.358, 52704.726 21/05/12,21:11:49,06,10,1, 11.9,1,1, 8.811, 10493.252, 211.426, 52704.717 21/05/12,21:11:49,07,10,1, 11.9,1,1, 8.811, 10493.268, 211.415, 52704.723 21/05/12,21:11:49,08,10,1, 11.9,1,1, 8.811, 10493.248, 211.372, 52704.709 21/05/12,21:11:49,09,10,1, 11.9,1,1, 8.811, 10493.289, 211.410, 52704.737 21/05/12,21:11:49,10,10,1, 11.9,1,1, 8.811, 10493.270, 211.355, 52704.673 21/05/12,21:11:49,11,10,1, 11.9,1,1, 8.811, 10493.272, 211.369, 52704.701 21/05/12,21:11:49,12,10,1, 11.9,1,1, 8.811, 10493.265, 211.416, 52704.692 21/05/12,21:11:49,13,10,1, 11.9,1,1, 8.811, 10493.261, 211.371, 52704.647 21/05/12,21:11:49,14,10,1, 11.9,1,1, 8.811, 10493.312, 211.398, 52704.743 21/05/12,21:11:49,15,10,1, 11.9,1,1, 8.811, 10493.304, 211.383, 52704.718 21/05/12,21:11:49,16,10,1, 11.9,1,1, 8.811, 10493.291, 211.372, 52704.697 21/05/12,21:11:49,17,10,1, 11.9,1,1, 8.811, 10493.301, 211.390, 52704.718 21/05/12,21:11:49,18,10,1, 11.9,1,1, 8.811, 10493.296, 211.374, 52704.698 21/05/12,21:11:49,19,10,1, 11.9,1,1, 8.811, 10493.308, 211.389, 52704.712 21/05/12,21:11:50,00,10,1, 11.8,1,1, 8.811, 10493.306, 211.389, 52704.712 21/05/12,21:11:50,01,10,1, 11.8,1,1, 8.811, 10493.286, 211.366, 52704.713 21/05/12,21:11:50,02,10,1, 11.8,1,1, 8.811, 10493.324, 211.385, 52704.767 21/05/12,21:11:50,03,10,1, 11.8,1,1, 8.811, 10493.351, 211.368, 52704.704 21/05/12,21:11:50,04,10,1, 11.8,1,1, 8.811, 10493.334, 211.347, 52704.756 21/05/12,21:11:50,05,10,1, 11.8,1,1, 8.811, 10493.342, 211.393, 52704.775 21/05/12,21:11:50,06,10,1, 11.8,1,1, 8.811, 10493.329, 211.374, 52704.738 21/05/12,21:11:50,07,10,1, 11.8,1,1, 8.811, 10493.345, 211.387, 52704.702 21/05/12,21:11:50,08,10,1, 11.8,1,1, 8.811, 10493.358, 211.383, 52704.747 21/05/12,21:11:50,09,10,1, 11.8,1,1, 8.811, 10493.363, 211.370, 52704.700 21/05/12,21:11:50,10,10,1, 11.8,1,1, 8.811, 10493.355, 211.395, 52704.725 21/05/12,21:11:50,11,10,1, 11.8,1,1, 8.811, 10493.376, 211.371, 52704.694 21/05/12,21:11:50,12,10,1, 11.8,1,1, 8.811, 10493.367, 211.354, 52704.735 21/05/12,21:11:50,13,10,1, 11.8,1,1, 8.811, 10493.383, 211.400, 52704.744 21/05/12,21:11:50,14,10,1, 11.8,1,1, 8.811, 10493.383, 211.367, 52704.756 21/05/12,21:11:50,15,10,1, 11.8,1,1, 8.811, 10493.389, 211.373, 52704.743 21/05/12,21:11:50,16,10,1, 11.8,1,1, 8.811, 10493.405, 211.416, 52704.824 21/05/12,21:11:50,17,10,1, 11.8,1,1, 8.811, 10493.375, 211.362, 52704.740 21/05/12,21:11:50,18,10,1, 11.8,1,1, 8.811, 10493.413, 211.417, 52704.770 21/05/12,21:11:50,19,10,1, 11.8,1,1, 8.811, 10493.390, 211.403, 52704.806 21/05/12,21:11:51,00,11,1, 11.9,1,1, 8.811, 10493.389, 211.403, 52704.806 21/05/12,21:11:51,01,11,1, 11.9,1,1, 8.811, 10493.423, 211.415, 52704.787 21/05/12,21:11:51,02,11,1, 11.9,1,1, 8.811, 10493.396, 211.371, 52704.759 21/05/12,21:11:51,03,11,1, 11.9,1,1, 8.811, 10493.437, 211.380, 52704.721 21/05/12,21:11:51,04,11,1, 11.9,1,1, 8.811, 10493.438, 211.416, 52704.797 21/05/12,21:11:51,05,11,1, 11.9,1,1, 8.811, 10493.419, 211.386, 52704.743 21/05/12,21:11:51,06,11,1, 11.9,1,1, 8.811, 10493.441, 211.428, 52704.817 21/05/12,21:11:51,07,11,1, 11.9,1,1, 8.811, 10493.441, 211.432, 52704.754 21/05/12,21:11:51,08,11,1, 11.9,1,1, 8.811, 10493.418, 211.389, 52704.757 21/05/12,21:11:51,09,11,1, 11.9,1,1, 8.811, 10493.463, 211.441, 52704.811 21/05/12,21:11:51,10,11,1, 11.9,1,1, 8.811, 10493.438, 211.402, 52704.766 21/05/12,21:11:51,11,11,1, 11.9,1,1, 8.811, 10493.453, 211.398, 52704.763 21/05/12,21:11:51,12,11,1, 11.9,1,1, 8.811, 10493.453, 211.434, 52704.801 21/05/12,21:11:51,13,11,1, 11.9,1,1, 8.811, 10493.474, 211.400, 52704.789 21/05/12,21:11:51,14,11,1, 11.9,1,1, 8.811, 10493.497, 211.415, 52704.802 21/05/12,21:11:51,15,11,1, 11.9,1,1, 8.811, 10493.488, 211.432, 52704.853 21/05/12,21:11:51,16,11,1, 11.9,1,1, 8.811, 10493.511, 211.396, 52704.842 21/05/12,21:11:51,17,11,1, 11.9,1,1, 8.811, 10493.512, 211.440, 52704.854 21/05/12,21:11:51,18,11,1, 11.9,1,1, 8.811, 10493.505, 211.419, 52704.815 21/05/12,21:11:51,19,11,1, 11.9,1,1, 8.811, 10493.553, 211.417, 52704.862 21/05/12,21:11:52,00,10,1, 11.8,1,1, 8.810, 10493.548, 211.417, 52704.862 21/05/12,21:11:52,01,10,1, 11.8,1,1, 8.810, 10493.559, 211.409, 52704.850 21/05/12,21:11:52,02,10,1, 11.8,1,1, 8.810, 10493.555, 211.429, 52704.862 21/05/12,21:11:52,03,10,1, 11.8,1,1, 8.810, 10493.544, 211.431, 52704.836 21/05/12,21:11:52,04,10,1, 11.8,1,1, 8.810, 10493.565, 211.415, 52704.838 21/05/12,21:11:52,05,10,1, 11.8,1,1, 8.810, 10493.578, 211.448, 52704.855 21/05/12,21:11:52,06,10,1, 11.8,1,1, 8.810, 10493.581, 211.451, 52704.894 21/05/12,21:11:52,07,10,1, 11.8,1,1, 8.810, 10493.577, 211.427, 52704.838 21/05/12,21:11:52,08,10,1, 11.8,1,1, 8.810, 10493.595, 211.482, 52704.892 21/05/12,21:11:52,09,10,1, 11.8,1,1, 8.810, 10493.595, 211.444, 52704.872 21/05/12,21:11:52,10,10,1, 11.8,1,1, 8.810, 10493.596, 211.471, 52704.905 21/05/12,21:11:52,11,10,1, 11.8,1,1, 8.810, 10493.612, 211.467, 52704.915 21/05/12,21:11:52,12,10,1, 11.8,1,1, 8.810, 10493.606, 211.426, 52704.859 21/05/12,21:11:52,13,10,1, 11.8,1,1, 8.810, 10493.666, 211.465, 52704.887 21/05/12,21:11:52,14,10,1, 11.8,1,1, 8.810, 10493.619, 211.445, 52704.918 21/05/12,21:11:52,15,10,1, 11.8,1,1, 8.810, 10493.622, 211.426, 52704.859 21/05/12,21:11:52,16,10,1, 11.8,1,1, 8.810, 10493.645, 211.459, 52704.932 21/05/12,21:11:52,17,10,1, 11.8,1,1, 8.810, 10493.643, 211.458, 52704.934 21/05/12,21:11:52,18,10,1, 11.8,1,1, 8.810, 10493.655, 211.471, 52704.931 21/05/12,21:11:52,19,10,1, 11.8,1,1, 8.810, 10493.684, 211.488, 52704.928 21/05/12,21:11:53,00,10,1, 11.8,1,1, 8.809, 10493.681, 211.488, 52704.928 21/05/12,21:11:53,01,10,1, 11.8,1,1, 8.809, 10493.673, 211.483, 52704.951 21/05/12,21:11:53,02,10,1, 11.8,1,1, 8.809, 10493.720, 211.468, 52704.916 21/05/12,21:11:53,03,10,1, 11.8,1,1, 8.809, 10493.679, 211.446, 52704.901 21/05/12,21:11:53,04,10,1, 11.8,1,1, 8.809, 10493.721, 211.472, 52704.922 21/05/12,21:11:53,05,10,1, 11.8,1,1, 8.809, 10493.708, 211.458, 52704.900 21/05/12,21:11:53,06,10,1, 11.8,1,1, 8.809, 10493.702, 211.449, 52704.886 21/05/12,21:11:53,07,10,1, 11.8,1,1, 8.809, 10493.739, 211.468, 52704.946 21/05/12,21:11:53,08,10,1, 11.8,1,1, 8.809, 10493.724, 211.438, 52704.938 21/05/12,21:11:53,09,10,1, 11.8,1,1, 8.809, 10493.722, 211.475, 52704.955 21/05/12,21:11:53,10,10,1, 11.8,1,1, 8.809, 10493.767, 211.459, 52704.998 21/05/12,21:11:53,11,10,1, 11.8,1,1, 8.809, 10493.760, 211.440, 52704.948 21/05/12,21:11:53,12,10,1, 11.8,1,1, 8.809, 10493.756, 211.500, 52704.991 21/05/12,21:11:53,13,10,1, 11.8,1,1, 8.809, 10493.760, 211.470, 52704.993 21/05/12,21:11:53,14,10,1, 11.8,1,1, 8.809, 10493.769, 211.471, 52705.011 21/05/12,21:11:53,15,10,1, 11.8,1,1, 8.809, 10493.779, 211.489, 52704.975 21/05/12,21:11:53,16,10,1, 11.8,1,1, 8.809, 10493.796, 211.458, 52704.956 21/05/12,21:11:53,17,10,1, 11.8,1,1, 8.809, 10493.805, 211.481, 52705.012 21/05/12,21:11:53,18,10,1, 11.8,1,1, 8.809, 10493.806, 211.473, 52704.967 21/05/12,21:11:53,19,10,1, 11.8,1,1, 8.809, 10493.813, 211.472, 52704.960 21/05/12,21:11:54,00,10,1, 11.9,1,1, 8.807, 10493.807, 211.472, 52704.960 21/05/12,21:11:54,01,10,1, 11.9,1,1, 8.807, 10493.830, 211.494, 52704.959 21/05/12,21:11:54,02,10,1, 11.9,1,1, 8.807, 10493.825, 211.498, 52705.007 21/05/12,21:11:54,03,10,1, 11.9,1,1, 8.807, 10493.857, 211.521, 52705.043 21/05/12,21:11:54,04,10,1, 11.9,1,1, 8.807, 10493.844, 211.440, 52704.988 21/05/12,21:11:54,05,10,1, 11.9,1,1, 8.807, 10493.844, 211.488, 52704.982 21/05/12,21:11:54,06,10,1, 11.9,1,1, 8.807, 10493.873, 211.495, 52705.034 21/05/12,21:11:54,07,10,1, 11.9,1,1, 8.807, 10493.875, 211.450, 52705.014 21/05/12,21:11:54,08,10,1, 11.9,1,1, 8.807, 10493.880, 211.517, 52705.019 21/05/12,21:11:54,09,10,1, 11.9,1,1, 8.807, 10493.890, 211.508, 52705.011 21/05/12,21:11:54,10,10,1, 11.9,1,1, 8.807, 10493.895, 211.493, 52705.019 21/05/12,21:11:54,11,10,1, 11.9,1,1, 8.807, 10493.895, 211.531, 52705.058 21/05/12,21:11:54,12,10,1, 11.9,1,1, 8.807, 10493.889, 211.464, 52704.984 21/05/12,21:11:54,13,10,1, 11.9,1,1, 8.807, 10493.908, 211.524, 52705.071 21/05/12,21:11:54,14,10,1, 11.9,1,1, 8.807, 10493.915, 211.530, 52705.063 21/05/12,21:11:54,15,10,1, 11.9,1,1, 8.807, 10493.901, 211.485, 52705.041 21/05/12,21:11:54,16,10,1, 11.9,1,1, 8.807, 10493.947, 211.516, 52705.056 21/05/12,21:11:54,17,10,1, 11.9,1,1, 8.807, 10493.927, 211.508, 52705.068 21/05/12,21:11:54,18,10,1, 11.9,1,1, 8.807, 10493.942, 211.515, 52705.035 21/05/12,21:11:54,19,10,1, 11.9,1,1, 8.807, 10493.946, 211.550, 52705.092 21/05/12,21:11:55,00,10,1, 11.9,1,1, 8.810, 10493.940, 211.550, 52705.092 21/05/12,21:11:55,01,10,1, 11.9,1,1, 8.810, 10493.948, 211.537, 52705.076 21/05/12,21:11:55,02,10,1, 11.9,1,1, 8.810, 10493.982, 211.549, 52705.072 21/05/12,21:11:55,03,10,1, 11.9,1,1, 8.810, 10493.973, 211.527, 52705.055 21/05/12,21:11:55,04,10,1, 11.9,1,1, 8.810, 10494.006, 211.551, 52705.099 21/05/12,21:11:55,05,10,1, 11.9,1,1, 8.810, 10494.004, 211.534, 52705.114 21/05/12,21:11:55,06,10,1, 11.9,1,1, 8.810, 10493.993, 211.531, 52705.084 21/05/12,21:11:55,07,10,1, 11.9,1,1, 8.810, 10493.998, 211.593, 52705.129 21/05/12,21:11:55,08,10,1, 11.9,1,1, 8.810, 10494.023, 211.563, 52705.114 21/05/12,21:11:55,09,10,1, 11.9,1,1, 8.810, 10494.032, 211.570, 52705.137 21/05/12,21:11:55,10,10,1, 11.9,1,1, 8.810, 10494.042, 211.624, 52705.184 21/05/12,21:11:55,11,10,1, 11.9,1,1, 8.810, 10494.055, 211.572, 52705.124 21/05/12,21:11:55,12,10,1, 11.9,1,1, 8.810, 10494.043, 211.596, 52705.154 21/05/12,21:11:55,13,10,1, 11.9,1,1, 8.810, 10494.078, 211.602, 52705.134 21/05/12,21:11:55,14,10,1, 11.9,1,1, 8.810, 10494.049, 211.589, 52705.160 21/05/12,21:11:55,15,10,1, 11.9,1,1, 8.810, 10494.081, 211.628, 52705.128 21/05/12,21:11:55,16,10,1, 11.9,1,1, 8.810, 10494.084, 211.582, 52705.129 21/05/12,21:11:55,17,10,1, 11.9,1,1, 8.810, 10494.062, 211.601, 52705.116 21/05/12,21:11:55,18,10,1, 11.9,1,1, 8.810, 10494.104, 211.635, 52705.155 21/05/12,21:11:55,19,10,1, 11.9,1,1, 8.810, 10494.114, 211.595, 52705.141 21/05/12,21:11:56,00,10,1, 11.8,1,1, 8.812, 10494.107, 211.595, 52705.141 21/05/12,21:11:56,01,10,1, 11.8,1,1, 8.812, 10494.127, 211.675, 52705.203 21/05/12,21:11:56,02,10,1, 11.8,1,1, 8.812, 10494.145, 211.637, 52705.196 21/05/12,21:11:56,03,10,1, 11.8,1,1, 8.812, 10494.142, 211.662, 52705.192 21/05/12,21:11:56,04,10,1, 11.8,1,1, 8.812, 10494.160, 211.665, 52705.186 21/05/12,21:11:56,05,10,1, 11.8,1,1, 8.812, 10494.162, 211.630, 52705.195 21/05/12,21:11:56,06,10,1, 11.8,1,1, 8.812, 10494.177, 211.668, 52705.176 21/05/12,21:11:56,07,10,1, 11.8,1,1, 8.812, 10494.197, 211.629, 52705.207 21/05/12,21:11:56,08,10,1, 11.8,1,1, 8.812, 10494.178, 211.656, 52705.214 21/05/12,21:11:56,09,10,1, 11.8,1,1, 8.812, 10494.187, 211.703, 52705.231 21/05/12,21:11:56,10,10,1, 11.8,1,1, 8.812, 10494.208, 211.647, 52705.226 21/05/12,21:11:56,11,10,1, 11.8,1,1, 8.812, 10494.186, 211.712, 52705.230 21/05/12,21:11:56,12,10,1, 11.8,1,1, 8.812, 10494.193, 211.714, 52705.244 21/05/12,21:11:56,13,10,1, 11.8,1,1, 8.812, 10494.214, 211.675, 52705.221 21/05/12,21:11:56,14,10,1, 11.8,1,1, 8.812, 10494.243, 211.691, 52705.225 21/05/12,21:11:56,15,10,1, 11.8,1,1, 8.812, 10494.226, 211.643, 52705.207 21/05/12,21:11:56,16,10,1, 11.8,1,1, 8.812, 10494.222, 211.660, 52705.196 21/05/12,21:11:56,17,10,1, 11.8,1,1, 8.812, 10494.253, 211.685, 52705.246 21/05/12,21:11:56,18,10,1, 11.8,1,1, 8.812, 10494.223, 211.685, 52705.253 21/05/12,21:11:56,19,10,1, 11.8,1,1, 8.812, 10494.275, 211.704, 52705.229 21/05/12,21:11:57,00,10,1, 11.9,1,1, 8.807, 10494.274, 211.704, 52705.229 21/05/12,21:11:57,01,10,1, 11.9,1,1, 8.807, 10494.287, 211.680, 52705.312 21/05/12,21:11:57,02,10,1, 11.9,1,1, 8.807, 10494.302, 211.732, 52705.319 21/05/12,21:11:57,03,10,1, 11.9,1,1, 8.807, 10494.303, 211.690, 52705.333 21/05/12,21:11:57,04,10,1, 11.9,1,1, 8.807, 10494.310, 211.729, 52705.318 21/05/12,21:11:57,05,10,1, 11.9,1,1, 8.807, 10494.293, 211.714, 52705.303 21/05/12,21:11:57,06,10,1, 11.9,1,1, 8.807, 10494.276, 211.682, 52705.231 21/05/12,21:11:57,07,10,1, 11.9,1,1, 8.807, 10494.315, 211.699, 52705.236 21/05/12,21:11:57,08,10,1, 11.9,1,1, 8.807, 10494.305, 211.702, 52705.280 21/05/12,21:11:57,09,10,1, 11.9,1,1, 8.807, 10494.306, 211.675, 52705.245 21/05/12,21:11:57,10,10,1, 11.9,1,1, 8.807, 10494.350, 211.734, 52705.270 21/05/12,21:11:57,11,10,1, 11.9,1,1, 8.807, 10494.343, 211.713, 52705.249 21/05/12,21:11:57,12,10,1, 11.9,1,1, 8.807, 10494.311, 211.712, 52705.296 21/05/12,21:11:57,13,10,1, 11.9,1,1, 8.807, 10494.354, 211.767, 52705.304 21/05/12,21:11:57,14,10,1, 11.9,1,1, 8.807, 10494.356, 211.720, 52705.250 21/05/12,21:11:57,15,10,1, 11.9,1,1, 8.807, 10494.343, 211.697, 52705.219 21/05/12,21:11:57,16,10,1, 11.9,1,1, 8.807, 10494.333, 211.724, 52705.268 21/05/12,21:11:57,17,10,1, 11.9,1,1, 8.807, 10494.361, 211.691, 52705.258 21/05/12,21:11:57,18,10,1, 11.9,1,1, 8.807, 10494.360, 211.740, 52705.277 21/05/12,21:11:57,19,10,1, 11.9,1,1, 8.807, 10494.383, 211.725, 52705.296 21/05/12,21:11:58,00,09,1, 11.9,1,1, 8.812, 10494.382, 211.725, 52705.296 21/05/12,21:11:58,01,09,1, 11.9,1,1, 8.812, 10494.388, 211.735, 52705.326 21/05/12,21:11:58,02,09,1, 11.9,1,1, 8.812, 10494.381, 211.736, 52705.314 21/05/12,21:11:58,03,09,1, 11.9,1,1, 8.812, 10494.401, 211.742, 52705.287 21/05/12,21:11:58,04,09,1, 11.9,1,1, 8.812, 10494.396, 211.763, 52705.335 21/05/12,21:11:58,05,09,1, 11.9,1,1, 8.812, 10494.401, 211.714, 52705.315 21/05/12,21:11:58,06,09,1, 11.9,1,1, 8.812, 10494.432, 211.722, 52705.291 21/05/12,21:11:58,07,09,1, 11.9,1,1, 8.812, 10494.431, 211.740, 52705.326 21/05/12,21:11:58,08,09,1, 11.9,1,1, 8.812, 10494.418, 211.716, 52705.293 21/05/12,21:11:58,09,09,1, 11.9,1,1, 8.812, 10494.452, 211.739, 52705.331 21/05/12,21:11:58,10,09,1, 11.9,1,1, 8.812, 10494.428, 211.742, 52705.320 21/05/12,21:11:58,11,09,1, 11.9,1,1, 8.812, 10494.465, 211.739, 52705.490 21/05/12,21:11:58,12,09,1, 11.9,1,1, 8.812, 10494.486, 211.749, 52705.350 21/05/12,21:11:58,13,09,1, 11.9,1,1, 8.812, 10494.460, 211.748, 52705.305 21/05/12,21:11:58,14,09,1, 11.9,1,1, 8.812, 10494.455, 211.747, 52705.342 21/05/12,21:11:58,15,09,1, 11.9,1,1, 8.812, 10494.487, 211.778, 52705.367 21/05/12,21:11:58,16,09,1, 11.9,1,1, 8.812, 10494.468, 211.744, 52705.346 21/05/12,21:11:58,17,09,1, 11.9,1,1, 8.812, 10494.476, 211.757, 52705.347 21/05/12,21:11:58,18,09,1, 11.9,1,1, 8.812, 10494.507, 211.770, 52705.379 21/05/12,21:11:58,19,09,1, 11.9,1,1, 8.812, 10494.495, 211.764, 52705.352 21/05/12,21:11:59,00,10,1, 11.9,1,1, 8.807, 10494.491, 211.764, 52705.352 21/05/12,21:11:59,01,10,1, 11.9,1,1, 8.807, 10494.536, 211.775, 52705.300 21/05/12,21:11:59,02,10,1, 11.9,1,1, 8.807, 10494.506, 211.785, 52705.352 21/05/12,21:11:59,03,10,1, 11.9,1,1, 8.807, 10494.528, 211.814, 52705.436 21/05/12,21:11:59,04,10,1, 11.9,1,1, 8.807, 10494.534, 211.764, 52705.392 21/05/12,21:11:59,05,10,1, 11.9,1,1, 8.807, 10494.528, 211.774, 52705.372 21/05/12,21:11:59,06,10,1, 11.9,1,1, 8.807, 10494.526, 211.812, 52705.422 21/05/12,21:11:59,07,10,1, 11.9,1,1, 8.807, 10494.532, 211.763, 52705.337 21/05/12,21:11:59,08,10,1, 11.9,1,1, 8.807, 10494.546, 211.816, 52705.403 21/05/12,21:11:59,09,10,1, 11.9,1,1, 8.807, 10494.570, 211.811, 52705.419 21/05/12,21:11:59,10,10,1, 11.9,1,1, 8.807, 10494.559, 211.808, 52705.413 21/05/12,21:11:59,11,10,1, 11.9,1,1, 8.807, 10494.583, 211.836, 52705.439 21/05/12,21:11:59,12,10,1, 11.9,1,1, 8.807, 10494.602, 211.790, 52705.440 21/05/12,21:11:59,13,10,1, 11.9,1,1, 8.807, 10494.587, 211.834, 52705.442 21/05/12,21:11:59,14,10,1, 11.9,1,1, 8.807, 10494.586, 211.875, 52705.524 21/05/12,21:11:59,15,10,1, 11.9,1,1, 8.807, 10494.586, 211.819, 52705.428 21/05/12,21:11:59,16,10,1, 11.9,1,1, 8.807, 10494.592, 211.831, 52705.453 21/05/12,21:11:59,17,10,1, 11.9,1,1, 8.807, 10494.628, 211.857, 52705.529 21/05/12,21:11:59,18,10,1, 11.9,1,1, 8.807, 10494.598, 211.838, 52705.515 21/05/12,21:11:59,19,10,1, 11.9,1,1, 8.807, 10494.626, 211.848, 52705.528 21/05/12,21:12:00,00,10,1, 11.8,1,1, 8.806, 10494.624, 211.848, 52705.528 21/05/12,21:12:00,01,10,1, 11.8,1,1, 8.806, 10494.639, 211.804, 52705.433 21/05/12,21:12:00,02,10,1, 11.8,1,1, 8.806, 10494.618, 211.841, 52705.508 21/05/12,21:12:00,03,10,1, 11.8,1,1, 8.806, 10494.651, 211.815, 52705.450 21/05/12,21:12:00,04,10,1, 11.8,1,1, 8.806, 10494.662, 211.832, 52705.498 21/05/12,21:12:00,05,10,1, 11.8,1,1, 8.806, 10494.657, 211.851, 52705.499 21/05/12,21:12:00,06,10,1, 11.8,1,1, 8.806, 10494.648, 211.814, 52705.476 21/05/12,21:12:00,07,10,1, 11.8,1,1, 8.806, 10494.643, 211.828, 52705.461 21/05/12,21:12:00,08,10,1, 11.8,1,1, 8.806, 10494.673, 211.819, 52705.498 21/05/12,21:12:00,09,10,1, 11.8,1,1, 8.806, 10494.672, 211.828, 52705.499 21/05/12,21:12:00,10,10,1, 11.8,1,1, 8.806, 10494.714, 211.866, 52705.487 21/05/12,21:12:00,11,10,1, 11.8,1,1, 8.806, 10494.695, 211.824, 52705.456 21/05/12,21:12:00,12,10,1, 11.8,1,1, 8.806, 10494.714, 211.841, 52705.530 21/05/12,21:12:00,13,10,1, 11.8,1,1, 8.806, 10494.721, 211.852, 52705.490 21/05/12,21:12:00,14,10,1, 11.8,1,1, 8.806, 10494.696, 211.817, 52705.496 21/05/12,21:12:00,15,10,1, 11.8,1,1, 8.806, 10494.704, 211.832, 52705.454 21/05/12,21:12:00,16,10,1, 11.8,1,1, 8.806, 10494.717, 211.854, 52705.531 21/05/12,21:12:00,17,10,1, 11.8,1,1, 8.806, 10494.711, 211.812, 52705.486 21/05/12,21:12:00,18,10,1, 11.8,1,1, 8.806, 10494.720, 211.876, 52705.540 21/05/12,21:12:00,19,10,1, 11.8,1,1, 8.806, 10494.733, 211.865, 52705.534 21/05/12,21:12:01,00,10,1, 12.0,1,1, 8.812, 10494.733, 211.865, 52705.534 21/05/12,21:12:01,01,10,1, 12.0,1,1, 8.812, 10494.742, 211.895, 52705.559 21/05/12,21:12:01,02,10,1, 12.0,1,1, 8.812, 10494.728, 211.859, 52705.514 21/05/12,21:12:01,03,10,1, 12.0,1,1, 8.812, 10494.707, 211.869, 52705.498 21/05/12,21:12:01,04,10,1, 12.0,1,1, 8.812, 10494.760, 211.894, 52705.561 21/05/12,21:12:01,05,10,1, 12.0,1,1, 8.812, 10494.733, 211.874, 52705.540 21/05/12,21:12:01,06,10,1, 12.0,1,1, 8.812, 10494.782, 211.892, 52705.545 21/05/12,21:12:01,07,10,1, 12.0,1,1, 8.812, 10494.753, 211.874, 52705.496 21/05/12,21:12:01,08,10,1, 12.0,1,1, 8.812, 10494.749, 211.863, 52705.543 21/05/12,21:12:01,09,10,1, 12.0,1,1, 8.812, 10494.778, 211.923, 52705.555 21/05/12,21:12:01,10,10,1, 12.0,1,1, 8.812, 10494.793, 211.902, 52705.569 21/05/12,21:12:01,11,10,1, 12.0,1,1, 8.812, 10494.799, 211.893, 52705.583 21/05/12,21:12:01,12,10,1, 12.0,1,1, 8.812, 10494.788, 211.904, 52705.601 21/05/12,21:12:01,13,10,1, 12.0,1,1, 8.812, 10494.786, 211.883, 52705.562 21/05/12,21:12:01,14,10,1, 12.0,1,1, 8.812, 10494.818, 211.883, 52705.557 21/05/12,21:12:01,15,10,1, 12.0,1,1, 8.812, 10494.821, 211.905, 52705.542 21/05/12,21:12:01,16,10,1, 12.0,1,1, 8.812, 10494.805, 211.855, 52705.570 21/05/12,21:12:01,17,10,1, 12.0,1,1, 8.812, 10494.820, 211.905, 52705.590 21/05/12,21:12:01,18,10,1, 12.0,1,1, 8.812, 10494.872, 211.887, 52705.615 21/05/12,21:12:01,19,10,1, 12.0,1,1, 8.812, 10494.833, 211.896, 52705.608 21/05/12,21:12:02,00,09,1, 11.9,1,1, 8.810, 10494.825, 211.896, 52705.608 21/05/12,21:12:02,01,09,1, 11.9,1,1, 8.810, 10494.841, 211.905, 52705.602 21/05/12,21:12:02,02,09,1, 11.9,1,1, 8.810, 10494.861, 211.907, 52705.572 21/05/12,21:12:02,03,09,1, 11.9,1,1, 8.810, 10494.865, 211.918, 52705.495 21/05/12,21:12:02,04,09,1, 11.9,1,1, 8.810, 10494.860, 211.881, 52705.640 21/05/12,21:12:02,05,09,1, 11.9,1,1, 8.810, 10494.897, 211.899, 52705.591 21/05/12,21:12:02,06,09,1, 11.9,1,1, 8.810, 10494.877, 211.919, 52705.626 21/05/12,21:12:02,07,09,1, 11.9,1,1, 8.810, 10494.877, 211.912, 52705.657 21/05/12,21:12:02,08,09,1, 11.9,1,1, 8.810, 10494.876, 211.938, 52705.635 21/05/12,21:12:02,09,09,1, 11.9,1,1, 8.810, 10494.897, 211.935, 52705.668 21/05/12,21:12:02,10,09,1, 11.9,1,1, 8.810, 10494.899, 211.926, 52705.649 21/05/12,21:12:02,11,09,1, 11.9,1,1, 8.810, 10494.922, 211.949, 52705.644 21/05/12,21:12:02,12,09,1, 11.9,1,1, 8.810, 10494.902, 211.929, 52705.623 21/05/12,21:12:02,13,09,1, 11.9,1,1, 8.810, 10494.916, 211.940, 52705.637 21/05/12,21:12:02,14,09,1, 11.9,1,1, 8.810, 10494.929, 211.964, 52705.658 21/05/12,21:12:02,15,09,1, 11.9,1,1, 8.810, 10494.958, 211.931, 52705.640 21/05/12,21:12:02,16,09,1, 11.9,1,1, 8.810, 10494.935, 211.957, 52705.640 21/05/12,21:12:02,17,09,1, 11.9,1,1, 8.810, 10494.949, 211.948, 52705.671 21/05/12,21:12:02,18,09,1, 11.9,1,1, 8.810, 10494.911, 211.910, 52705.568 21/05/12,21:12:02,19,09,1, 11.9,1,1, 8.810, 10495.000, 211.998, 52705.724 21/05/12,21:12:03,00,09,1, 11.9,1,1, 8.808, 10495.000, 211.998, 52705.724 21/05/12,21:12:03,01,09,1, 11.9,1,1, 8.808, 10494.976, 211.962, 52705.669 21/05/12,21:12:03,02,09,1, 11.9,1,1, 8.808, 10494.987, 211.993, 52705.687 21/05/12,21:12:03,03,09,1, 11.9,1,1, 8.808, 10494.977, 211.922, 52705.677 21/05/12,21:12:03,04,09,1, 11.9,1,1, 8.808, 10494.992, 211.969, 52705.683 21/05/12,21:12:03,05,09,1, 11.9,1,1, 8.808, 10494.998, 211.970, 52705.723 21/05/12,21:12:03,06,09,1, 11.9,1,1, 8.808, 10494.982, 211.955, 52705.709 21/05/12,21:12:03,07,09,1, 11.9,1,1, 8.808, 10494.981, 211.991, 52705.712 21/05/12,21:12:03,08,09,1, 11.9,1,1, 8.808, 10495.000, 211.997, 52705.764 21/05/12,21:12:03,09,09,1, 11.9,1,1, 8.808, 10495.016, 211.963, 52705.703 21/05/12,21:12:03,10,09,1, 11.9,1,1, 8.808, 10495.001, 212.014, 52705.720 21/05/12,21:12:03,11,09,1, 11.9,1,1, 8.808, 10495.004, 211.962, 52705.719 21/05/12,21:12:03,12,09,1, 11.9,1,1, 8.808, 10495.018, 211.973, 52705.754 21/05/12,21:12:03,13,09,1, 11.9,1,1, 8.808, 10495.022, 211.989, 52705.762 21/05/12,21:12:03,14,09,1, 11.9,1,1, 8.808, 10495.022, 211.968, 52705.718 21/05/12,21:12:03,15,09,1, 11.9,1,1, 8.808, 10495.019, 211.964, 52705.713 21/05/12,21:12:03,16,09,1, 11.9,1,1, 8.808, 10495.029, 211.974, 52705.719 21/05/12,21:12:03,17,09,1, 11.9,1,1, 8.808, 10495.016, 211.958, 52705.721 21/05/12,21:12:03,18,09,1, 11.9,1,1, 8.808, 10495.047, 212.007, 52705.775 21/05/12,21:12:03,19,09,1, 11.9,1,1, 8.808, 10495.055, 211.977, 52705.760 21/05/12,21:12:04,00,10,1, 11.9,1,1, 8.806, 10495.050, 211.977, 52705.760 21/05/12,21:12:04,01,10,1, 11.9,1,1, 8.806, 10495.040, 212.005, 52705.794 21/05/12,21:12:04,02,10,1, 11.9,1,1, 8.806, 10495.047, 211.959, 52705.754 21/05/12,21:12:04,03,10,1, 11.9,1,1, 8.806, 10495.055, 211.952, 52705.762 21/05/12,21:12:04,04,10,1, 11.9,1,1, 8.806, 10495.079, 212.004, 52705.752 21/05/12,21:12:04,05,10,1, 11.9,1,1, 8.806, 10495.067, 211.976, 52705.716 21/05/12,21:12:04,06,10,1, 11.9,1,1, 8.806, 10495.069, 211.993, 52705.792 21/05/12,21:12:04,07,10,1, 11.9,1,1, 8.806, 10495.081, 211.980, 52705.738 21/05/12,21:12:04,08,10,1, 11.9,1,1, 8.806, 10495.073, 211.954, 52705.717 21/05/12,21:12:04,09,10,1, 11.9,1,1, 8.806, 10495.090, 212.039, 52705.799 21/05/12,21:12:04,10,10,1, 11.9,1,1, 8.806, 10495.087, 211.987, 52705.778 21/05/12,21:12:04,11,10,1, 11.9,1,1, 8.806, 10495.095, 212.016, 52705.779 21/05/12,21:12:04,12,10,1, 11.9,1,1, 8.806, 10495.103, 212.014, 52705.816 21/05/12,21:12:04,13,10,1, 11.9,1,1, 8.806, 10495.102, 211.988, 52705.757 21/05/12,21:12:04,14,10,1, 11.9,1,1, 8.806, 10495.087, 211.976, 52705.775 21/05/12,21:12:04,15,10,1, 11.9,1,1, 8.806, 10495.101, 211.973, 52705.769 21/05/12,21:12:04,16,10,1, 11.9,1,1, 8.806, 10495.107, 211.943, 52705.747 21/05/12,21:12:04,17,10,1, 11.9,1,1, 8.806, 10495.097, 212.008, 52705.847 21/05/12,21:12:04,18,10,1, 11.9,1,1, 8.806, 10495.108, 211.999, 52705.771 21/05/12,21:12:04,19,10,1, 11.9,1,1, 8.806, 10495.111, 211.976, 52705.777 21/05/12,21:12:05,00,10,1, 11.9,1,1, 8.808, 10495.108, 211.976, 52705.777 21/05/12,21:12:05,01,10,1, 11.9,1,1, 8.808, 10495.098, 211.969, 52705.775 21/05/12,21:12:05,02,10,1, 11.9,1,1, 8.808, 10495.115, 211.994, 52705.834 21/05/12,21:12:05,03,10,1, 11.9,1,1, 8.808, 10495.098, 212.034, 52705.854 21/05/12,21:12:05,04,10,1, 11.9,1,1, 8.808, 10495.095, 211.976, 52705.814 21/05/12,21:12:05,05,10,1, 11.9,1,1, 8.808, 10495.119, 212.007, 52705.812 21/05/12,21:12:05,06,10,1, 11.9,1,1, 8.808, 10495.093, 211.991, 52705.813 21/05/12,21:12:05,07,10,1, 11.9,1,1, 8.808, 10495.100, 211.986, 52705.833 21/05/12,21:12:05,08,10,1, 11.9,1,1, 8.808, 10495.131, 212.022, 52705.871 21/05/12,21:12:05,09,10,1, 11.9,1,1, 8.808, 10495.131, 212.034, 52705.854 21/05/12,21:12:05,10,10,1, 11.9,1,1, 8.808, 10495.114, 212.012, 52705.848 21/05/12,21:12:05,11,10,1, 11.9,1,1, 8.808, 10495.130, 212.054, 52705.864 21/05/12,21:12:05,12,10,1, 11.9,1,1, 8.808, 10495.119, 211.990, 52705.824 21/05/12,21:12:05,13,10,1, 11.9,1,1, 8.808, 10495.146, 212.026, 52705.908 21/05/12,21:12:05,14,10,1, 11.9,1,1, 8.808, 10495.134, 212.026, 52705.836 21/05/12,21:12:05,15,10,1, 11.9,1,1, 8.808, 10495.144, 212.003, 52705.732 21/05/12,21:12:05,16,10,1, 11.9,1,1, 8.808, 10495.097, 212.055, 52705.893 21/05/12,21:12:05,17,10,1, 11.9,1,1, 8.808, 10495.130, 212.021, 52705.897 21/05/12,21:12:05,18,10,1, 11.9,1,1, 8.808, 10495.123, 212.006, 52705.869 21/05/12,21:12:05,19,10,1, 11.9,1,1, 8.808, 10495.169, 212.045, 52705.914 21/05/12,21:12:06,00,09,1, 11.9,1,1, 8.806, 10495.167, 212.045, 52705.914 21/05/12,21:12:06,01,09,1, 11.9,1,1, 8.806, 10495.150, 212.072, 52705.915 21/05/12,21:12:06,02,09,1, 11.9,1,1, 8.806, 10495.139, 212.055, 52705.901 21/05/12,21:12:06,03,09,1, 11.9,1,1, 8.806, 10495.150, 212.027, 52705.924 21/05/12,21:12:06,04,09,1, 11.9,1,1, 8.806, 10495.145, 212.067, 52705.983 21/05/12,21:12:06,05,09,1, 11.9,1,1, 8.806, 10495.155, 212.030, 52705.899 21/05/12,21:12:06,06,09,1, 11.9,1,1, 8.806, 10495.126, 212.031, 52705.855 21/05/12,21:12:06,07,09,1, 11.9,1,1, 8.806, 10495.150, 212.068, 52705.944 21/05/12,21:12:06,08,09,1, 11.9,1,1, 8.806, 10495.153, 212.047, 52705.897 21/05/12,21:12:06,09,09,1, 11.9,1,1, 8.806, 10495.160, 212.056, 52705.933 21/05/12,21:12:06,10,09,1, 11.9,1,1, 8.806, 10495.187, 212.071, 52705.942 21/05/12,21:12:06,11,09,1, 11.9,1,1, 8.806, 10495.175, 212.032, 52705.935 21/05/12,21:12:06,12,09,1, 11.9,1,1, 8.806, 10495.171, 212.064, 52705.925 21/05/12,21:12:06,13,09,1, 11.9,1,1, 8.806, 10495.191, 212.088, 52705.955 21/05/12,21:12:06,14,09,1, 11.9,1,1, 8.806, 10495.168, 212.074, 52705.989 21/05/12,21:12:06,15,09,1, 11.9,1,1, 8.806, 10495.197, 212.071, 52705.961 21/05/12,21:12:06,16,09,1, 11.9,1,1, 8.806, 10495.187, 212.033, 52705.945 21/05/12,21:12:06,17,09,1, 11.9,1,1, 8.806, 10495.179, 212.052, 52705.935 21/05/12,21:12:06,18,09,1, 11.9,1,1, 8.806, 10495.209, 212.075, 52705.960 21/05/12,21:12:06,19,09,1, 11.9,1,1, 8.806, 10495.197, 212.031, 52705.948 21/05/12,21:12:07,00,11,1, 11.9,1,1, 8.803, 10495.192, 212.031, 52705.948 21/05/12,21:12:07,01,11,1, 11.9,1,1, 8.803, 10495.218, 212.074, 52705.972 21/05/12,21:12:07,02,11,1, 11.9,1,1, 8.803, 10495.211, 212.056, 52706.017 21/05/12,21:12:07,03,11,1, 11.9,1,1, 8.803, 10495.186, 212.064, 52706.046 21/05/12,21:12:07,04,11,1, 11.9,1,1, 8.803, 10495.193, 212.046, 52705.995 21/05/12,21:12:07,05,11,1, 11.9,1,1, 8.803, 10495.202, 212.028, 52705.977 21/05/12,21:12:07,06,11,1, 11.9,1,1, 8.803, 10495.200, 212.097, 52706.049 21/05/12,21:12:07,07,11,1, 11.9,1,1, 8.803, 10495.179, 212.035, 52706.022 21/05/12,21:12:07,08,11,1, 11.9,1,1, 8.803, 10495.229, 212.064, 52706.039 21/05/12,21:12:07,09,11,1, 11.9,1,1, 8.803, 10495.202, 212.062, 52706.008 21/05/12,21:12:07,10,11,1, 11.9,1,1, 8.803, 10495.202, 212.061, 52706.011 21/05/12,21:12:07,11,11,1, 11.9,1,1, 8.803, 10495.240, 212.079, 52706.028 21/05/12,21:12:07,12,11,1, 11.9,1,1, 8.803, 10495.195, 212.044, 52706.012 21/05/12,21:12:07,13,11,1, 11.9,1,1, 8.803, 10495.213, 212.029, 52706.012 21/05/12,21:12:07,14,11,1, 11.9,1,1, 8.803, 10495.235, 212.084, 52706.013 21/05/12,21:12:07,15,11,1, 11.9,1,1, 8.803, 10495.178, 211.996, 52706.005 21/05/12,21:12:07,16,11,1, 11.9,1,1, 8.803, 10495.195, 212.046, 52705.958 21/05/12,21:12:07,17,11,1, 11.9,1,1, 8.803, 10495.213, 212.031, 52706.010 21/05/12,21:12:07,18,11,1, 11.9,1,1, 8.803, 10495.198, 212.007, 52705.999 21/05/12,21:12:07,19,11,1, 11.9,1,1, 8.803, 10495.226, 212.045, 52706.050 21/05/12,21:12:08,00,11,1, 11.8,1,1, 8.805, 10495.225, 212.045, 52706.050 21/05/12,21:12:08,01,11,1, 11.8,1,1, 8.805, 10495.213, 212.021, 52706.030 21/05/12,21:12:08,02,11,1, 11.8,1,1, 8.805, 10495.217, 212.062, 52706.041 21/05/12,21:12:08,03,11,1, 11.8,1,1, 8.805, 10495.208, 212.009, 52706.015 21/05/12,21:12:08,04,11,1, 11.8,1,1, 8.805, 10495.247, 212.041, 52706.173 21/05/12,21:12:08,05,11,1, 11.8,1,1, 8.805, 10495.189, 212.029, 52705.967 21/05/12,21:12:08,06,11,1, 11.8,1,1, 8.805, 10495.176, 212.005, 52706.052 21/05/12,21:12:08,07,11,1, 11.8,1,1, 8.805, 10495.218, 212.054, 52706.093 21/05/12,21:12:08,08,11,1, 11.8,1,1, 8.805, 10495.217, 212.039, 52706.035 21/05/12,21:12:08,09,11,1, 11.8,1,1, 8.805, 10495.229, 211.990, 52706.017 21/05/12,21:12:08,10,11,1, 11.8,1,1, 8.805, 10495.225, 212.039, 52706.010 21/05/12,21:12:08,11,11,1, 11.8,1,1, 8.805, 10495.202, 212.030, 52706.017 21/05/12,21:12:08,12,11,1, 11.8,1,1, 8.805, 10495.233, 212.052, 52706.068 21/05/12,21:12:08,13,11,1, 11.8,1,1, 8.805, 10495.232, 212.071, 52706.078 21/05/12,21:12:08,14,11,1, 11.8,1,1, 8.805, 10495.219, 212.019, 52706.062 21/05/12,21:12:08,15,11,1, 11.8,1,1, 8.805, 10495.235, 212.032, 52706.096 21/05/12,21:12:08,16,11,1, 11.8,1,1, 8.805, 10495.243, 212.020, 52706.061 21/05/12,21:12:08,17,11,1, 11.8,1,1, 8.805, 10495.223, 212.034, 52706.068 21/05/12,21:12:08,18,11,1, 11.8,1,1, 8.805, 10495.255, 212.056, 52706.062 21/05/12,21:12:08,19,11,1, 11.8,1,1, 8.805, 10495.232, 212.043, 52706.067 21/05/12,21:12:09,00,10,1, 11.8,1,1, 8.803, 10495.225, 212.043, 52706.067 21/05/12,21:12:09,01,10,1, 11.8,1,1, 8.803, 10495.238, 212.063, 52706.094 21/05/12,21:12:09,02,10,1, 11.8,1,1, 8.803, 10495.226, 212.009, 52706.061 21/05/12,21:12:09,03,10,1, 11.8,1,1, 8.803, 10495.246, 212.057, 52706.097 21/05/12,21:12:09,04,10,1, 11.8,1,1, 8.803, 10495.247, 212.061, 52706.138 21/05/12,21:12:09,05,10,1, 11.8,1,1, 8.803, 10495.215, 212.034, 52706.071 21/05/12,21:12:09,06,10,1, 11.8,1,1, 8.803, 10495.246, 212.039, 52706.104 21/05/12,21:12:09,07,10,1, 11.8,1,1, 8.803, 10495.264, 212.029, 52706.095 21/05/12,21:12:09,08,10,1, 11.8,1,1, 8.803, 10495.237, 212.014, 52706.096 21/05/12,21:12:09,09,10,1, 11.8,1,1, 8.803, 10495.251, 212.056, 52706.139 21/05/12,21:12:09,10,10,1, 11.8,1,1, 8.803, 10495.246, 212.064, 52706.113 21/05/12,21:12:09,11,10,1, 11.8,1,1, 8.803, 10495.241, 212.095, 52706.156 21/05/12,21:12:09,12,10,1, 11.8,1,1, 8.803, 10495.265, 212.072, 52706.091 21/05/12,21:12:09,13,10,1, 11.8,1,1, 8.803, 10495.237, 212.032, 52706.041 21/05/12,21:12:09,14,10,1, 11.8,1,1, 8.803, 10495.279, 212.063, 52706.186 21/05/12,21:12:09,15,10,1, 11.8,1,1, 8.803, 10495.233, 212.039, 52706.155 21/05/12,21:12:09,16,10,1, 11.8,1,1, 8.803, 10495.261, 212.020, 52706.154 21/05/12,21:12:09,17,10,1, 11.8,1,1, 8.803, 10495.266, 212.076, 52706.148 21/05/12,21:12:09,18,10,1, 11.8,1,1, 8.803, 10495.223, 212.029, 52706.143 21/05/12,21:12:09,19,10,1, 11.8,1,1, 8.803, 10495.250, 212.026, 52706.117 21/05/12,21:12:10,00,10,1, 11.9,1,1, 8.806, 10495.242, 212.026, 52706.117 21/05/12,21:12:10,01,10,1, 11.9,1,1, 8.806, 10495.252, 212.042, 52706.169 21/05/12,21:12:10,02,10,1, 11.9,1,1, 8.806, 10495.263, 212.080, 52706.215 21/05/12,21:12:10,03,10,1, 11.9,1,1, 8.806, 10495.244, 212.076, 52706.180 21/05/12,21:12:10,04,10,1, 11.9,1,1, 8.806, 10495.241, 212.032, 52706.149 21/05/12,21:12:10,05,10,1, 11.9,1,1, 8.806, 10495.232, 212.045, 52706.223 21/05/12,21:12:10,06,10,1, 11.9,1,1, 8.806, 10495.277, 212.036, 52706.202 21/05/12,21:12:10,07,10,1, 11.9,1,1, 8.806, 10495.232, 212.040, 52706.183 21/05/12,21:12:10,08,10,1, 11.9,1,1, 8.806, 10495.235, 212.072, 52706.216 21/05/12,21:12:10,09,10,1, 11.9,1,1, 8.806, 10495.246, 212.038, 52706.193 21/05/12,21:12:10,10,10,1, 11.9,1,1, 8.806, 10495.201, 212.062, 52706.218 21/05/12,21:12:10,11,10,1, 11.9,1,1, 8.806, 10495.260, 212.077, 52706.215 21/05/12,21:12:10,12,10,1, 11.9,1,1, 8.806, 10495.244, 212.024, 52706.219 21/05/12,21:12:10,13,10,1, 11.9,1,1, 8.806, 10495.224, 212.058, 52706.233 21/05/12,21:12:10,14,10,1, 11.9,1,1, 8.806, 10495.237, 212.063, 52706.259 21/05/12,21:12:10,15,10,1, 11.9,1,1, 8.806, 10495.212, 212.032, 52706.209 21/05/12,21:12:10,16,10,1, 11.9,1,1, 8.806, 10495.245, 212.073, 52706.240 21/05/12,21:12:10,17,10,1, 11.9,1,1, 8.806, 10495.234, 212.021, 52706.204 21/05/12,21:12:10,18,10,1, 11.9,1,1, 8.806, 10495.219, 212.032, 52706.162 21/05/12,21:12:10,19,10,1, 11.9,1,1, 8.806, 10495.237, 212.079, 52706.209 21/05/12,21:12:11,00,11,1, 11.9,1,1, 8.808, 10495.234, 212.079, 52706.209 21/05/12,21:12:11,01,11,1, 11.9,1,1, 8.808, 10495.235, 212.061, 52706.214 21/05/12,21:12:11,02,11,1, 11.9,1,1, 8.808, 10495.213, 212.064, 52706.190 21/05/12,21:12:11,03,11,1, 11.9,1,1, 8.808, 10495.200, 212.006, 52705.937 21/05/12,21:12:11,04,11,1, 11.9,1,1, 8.808, 10495.188, 212.071, 52706.340 21/05/12,21:12:11,05,11,1, 11.9,1,1, 8.808, 10495.205, 212.041, 52706.285 21/05/12,21:12:11,06,11,1, 11.9,1,1, 8.808, 10495.216, 212.036, 52706.295 21/05/12,21:12:11,07,11,1, 11.9,1,1, 8.808, 10495.195, 212.051, 52706.298 21/05/12,21:12:11,08,11,1, 11.9,1,1, 8.808, 10495.201, 212.031, 52706.236 21/05/12,21:12:11,09,11,1, 11.9,1,1, 8.808, 10495.197, 212.052, 52706.245 21/05/12,21:12:11,10,11,1, 11.9,1,1, 8.808, 10495.213, 212.043, 52706.268 21/05/12,21:12:11,11,11,1, 11.9,1,1, 8.808, 10495.216, 212.032, 52706.244 21/05/12,21:12:11,12,11,1, 11.9,1,1, 8.808, 10495.202, 212.061, 52706.277 21/05/12,21:12:11,13,11,1, 11.9,1,1, 8.808, 10495.215, 212.058, 52706.322 21/05/12,21:12:11,14,11,1, 11.9,1,1, 8.808, 10495.227, 212.038, 52706.307 21/05/12,21:12:11,15,11,1, 11.9,1,1, 8.808, 10495.222, 212.063, 52706.304 21/05/12,21:12:11,16,11,1, 11.9,1,1, 8.808, 10495.192, 212.024, 52706.255 21/05/12,21:12:11,17,11,1, 11.9,1,1, 8.808, 10495.190, 212.034, 52706.259 21/05/12,21:12:11,18,11,1, 11.9,1,1, 8.808, 10495.197, 212.035, 52706.281 21/05/12,21:12:11,19,11,1, 11.9,1,1, 8.808, 10495.196, 212.031, 52706.269 21/05/12,21:12:12,00,11,1, 11.9,1,1, 8.806, 10495.192, 212.031, 52706.269 21/05/12,21:12:12,01,11,1, 11.9,1,1, 8.806, 10495.181, 212.012, 52706.286 21/05/12,21:12:12,02,11,1, 11.9,1,1, 8.806, 10495.182, 212.016, 52706.288 21/05/12,21:12:12,03,11,1, 11.9,1,1, 8.806, 10495.225, 212.036, 52706.312 21/05/12,21:12:12,04,11,1, 11.9,1,1, 8.806, 10495.203, 212.035, 52706.302 21/05/12,21:12:12,05,11,1, 11.9,1,1, 8.806, 10495.231, 211.992, 52706.313 21/05/12,21:12:12,06,11,1, 11.9,1,1, 8.806, 10495.213, 212.059, 52706.325 21/05/12,21:12:12,07,11,1, 11.9,1,1, 8.806, 10495.117, 212.034, 52706.456 21/05/12,21:12:12,08,11,1, 11.9,1,1, 8.806, 10495.166, 212.045, 52706.507 21/05/12,21:12:12,09,11,1, 11.9,1,1, 8.806, 10495.191, 212.025, 52706.330 21/05/12,21:12:12,10,11,1, 11.9,1,1, 8.806, 10495.210, 212.006, 52706.265 21/05/12,21:12:12,11,11,1, 11.9,1,1, 8.806, 10495.212, 212.015, 52706.322 21/05/12,21:12:12,12,11,1, 11.9,1,1, 8.806, 10495.224, 212.018, 52706.298 21/05/12,21:12:12,13,11,1, 11.9,1,1, 8.806, 10495.228, 212.003, 52706.326 21/05/12,21:12:12,14,11,1, 11.9,1,1, 8.806, 10495.236, 212.052, 52706.361 21/05/12,21:12:12,15,11,1, 11.9,1,1, 8.806, 10495.197, 211.979, 52706.301 21/05/12,21:12:12,16,11,1, 11.9,1,1, 8.806, 10495.185, 212.014, 52706.332 21/05/12,21:12:12,17,11,1, 11.9,1,1, 8.806, 10495.188, 211.987, 52706.352 21/05/12,21:12:12,18,11,1, 11.9,1,1, 8.806, 10495.204, 211.984, 52706.332 21/05/12,21:12:12,19,11,1, 11.9,1,1, 8.806, 10495.227, 212.019, 52706.354 21/05/12,21:12:13,00,11,1, 11.9,1,1, 8.807, 10495.225, 212.019, 52706.354 21/05/12,21:12:13,01,11,1, 11.9,1,1, 8.807, 10495.194, 211.972, 52706.320 21/05/12,21:12:13,02,11,1, 11.9,1,1, 8.807, 10495.216, 212.000, 52706.338 21/05/12,21:12:13,03,11,1, 11.9,1,1, 8.807, 10495.191, 211.985, 52706.371 21/05/12,21:12:13,04,11,1, 11.9,1,1, 8.807, 10495.219, 212.026, 52706.397 21/05/12,21:12:13,05,11,1, 11.9,1,1, 8.807, 10495.205, 212.014, 52706.378 21/05/12,21:12:13,06,11,1, 11.9,1,1, 8.807, 10495.193, 211.964, 52706.384 21/05/12,21:12:13,07,11,1, 11.9,1,1, 8.807, 10495.223, 211.988, 52706.348 21/05/12,21:12:13,08,11,1, 11.9,1,1, 8.807, 10495.224, 211.984, 52706.318 21/05/12,21:12:13,09,11,1, 11.9,1,1, 8.807, 10495.203, 211.955, 52706.348 21/05/12,21:12:13,10,11,1, 11.9,1,1, 8.807, 10495.218, 211.997, 52706.412 21/05/12,21:12:13,11,11,1, 11.9,1,1, 8.807, 10495.164, 211.961, 52706.492 21/05/12,21:12:13,12,11,1, 11.9,1,1, 8.807, 10495.222, 211.975, 52706.395 21/05/12,21:12:13,13,11,1, 11.9,1,1, 8.807, 10495.222, 211.987, 52706.406 21/05/12,21:12:13,14,11,1, 11.9,1,1, 8.807, 10495.206, 211.926, 52706.353 21/05/12,21:12:13,15,11,1, 11.9,1,1, 8.807, 10495.200, 211.988, 52706.398 21/05/12,21:12:13,16,11,1, 11.9,1,1, 8.807, 10495.189, 211.939, 52706.383 21/05/12,21:12:13,17,11,1, 11.9,1,1, 8.807, 10495.194, 211.948, 52706.380 21/05/12,21:12:13,18,11,1, 11.9,1,1, 8.807, 10495.213, 211.960, 52706.404 21/05/12,21:12:13,19,11,1, 11.9,1,1, 8.807, 10495.222, 211.934, 52706.342 21/05/12,21:12:14,00,11,1, 11.9,1,1, 8.805, 10495.217, 211.934, 52706.342 21/05/12,21:12:14,01,11,1, 11.9,1,1, 8.805, 10495.206, 211.938, 52706.408 21/05/12,21:12:14,02,11,1, 11.9,1,1, 8.805, 10495.168, 211.910, 52706.330 21/05/12,21:12:14,03,11,1, 11.9,1,1, 8.805, 10495.232, 211.985, 52706.386 21/05/12,21:12:14,04,11,1, 11.9,1,1, 8.805, 10495.174, 211.951, 52706.417 21/05/12,21:12:14,05,11,1, 11.9,1,1, 8.805, 10495.182, 211.937, 52706.408 21/05/12,21:12:14,06,11,1, 11.9,1,1, 8.805, 10495.210, 212.004, 52706.419 21/05/12,21:12:14,07,11,1, 11.9,1,1, 8.805, 10495.198, 211.927, 52706.421 21/05/12,21:12:14,08,11,1, 11.9,1,1, 8.805, 10495.185, 211.943, 52706.429 21/05/12,21:12:14,09,11,1, 11.9,1,1, 8.805, 10495.193, 211.938, 52706.441 21/05/12,21:12:14,10,11,1, 11.9,1,1, 8.805, 10495.167, 211.928, 52706.394 21/05/12,21:12:14,11,11,1, 11.9,1,1, 8.805, 10495.202, 211.958, 52706.487 21/05/12,21:12:14,12,11,1, 11.9,1,1, 8.805, 10495.215, 211.918, 52706.449 21/05/12,21:12:14,13,11,1, 11.9,1,1, 8.805, 10495.173, 211.923, 52706.451 21/05/12,21:12:14,14,11,1, 11.9,1,1, 8.805, 10495.195, 211.945, 52706.477 21/05/12,21:12:14,15,11,1, 11.9,1,1, 8.805, 10495.178, 211.916, 52706.466 21/05/12,21:12:14,16,11,1, 11.9,1,1, 8.805, 10495.203, 211.937, 52706.461 21/05/12,21:12:14,17,11,1, 11.9,1,1, 8.805, 10495.195, 211.949, 52706.502 21/05/12,21:12:14,18,11,1, 11.9,1,1, 8.805, 10495.191, 211.907, 52706.425 21/05/12,21:12:14,19,11,1, 11.9,1,1, 8.805, 10495.228, 211.943, 52706.450 21/05/12,21:12:15,00,11,1, 11.9,1,1, 8.804, 10495.225, 211.943, 52706.450 21/05/12,21:12:15,01,11,1, 11.9,1,1, 8.804, 10495.209, 211.931, 52706.425 21/05/12,21:12:15,02,11,1, 11.9,1,1, 8.804, 10495.188, 211.939, 52706.473 21/05/12,21:12:15,03,11,1, 11.9,1,1, 8.804, 10495.191, 211.917, 52706.449 21/05/12,21:12:15,04,11,1, 11.9,1,1, 8.804, 10495.206, 211.933, 52706.487 21/05/12,21:12:15,05,11,1, 11.9,1,1, 8.804, 10495.195, 211.920, 52706.512 21/05/12,21:12:15,06,11,1, 11.9,1,1, 8.804, 10495.191, 211.902, 52706.475 21/05/12,21:12:15,07,11,1, 11.9,1,1, 8.804, 10495.173, 211.892, 52706.500 21/05/12,21:12:15,08,11,1, 11.9,1,1, 8.804, 10495.185, 211.925, 52706.514 21/05/12,21:12:15,09,11,1, 11.9,1,1, 8.804, 10495.188, 211.917, 52706.501 21/05/12,21:12:15,10,11,1, 11.9,1,1, 8.804, 10495.184, 211.920, 52706.500 21/05/12,21:12:15,11,11,1, 11.9,1,1, 8.804, 10495.165, 211.973, 52706.533 21/05/12,21:12:15,12,11,1, 11.9,1,1, 8.804, 10495.192, 211.946, 52706.522 21/05/12,21:12:15,13,11,1, 11.9,1,1, 8.804, 10495.175, 211.925, 52706.536 21/05/12,21:12:15,14,11,1, 11.9,1,1, 8.804, 10495.174, 211.935, 52706.522 21/05/12,21:12:15,15,11,1, 11.9,1,1, 8.804, 10495.176, 211.917, 52706.553 21/05/12,21:12:15,16,11,1, 11.9,1,1, 8.804, 10495.184, 211.939, 52706.553 21/05/12,21:12:15,17,11,1, 11.9,1,1, 8.804, 10495.188, 211.919, 52706.555 21/05/12,21:12:15,18,11,1, 11.9,1,1, 8.804, 10495.189, 211.919, 52706.557 21/05/12,21:12:15,19,11,1, 11.9,1,1, 8.804, 10495.186, 211.935, 52706.599 21/05/12,21:12:16,00,11,1, 11.9,1,1, 8.806, 10495.183, 211.935, 52706.599 21/05/12,21:12:16,01,11,1, 11.9,1,1, 8.806, 10495.183, 211.922, 52706.569 21/05/12,21:12:16,02,11,1, 11.9,1,1, 8.806, 10495.206, 211.918, 52706.424 21/05/12,21:12:16,03,11,1, 11.9,1,1, 8.806, 10495.198, 211.942, 52706.663 21/05/12,21:12:16,04,11,1, 11.9,1,1, 8.806, 10495.174, 211.924, 52706.683 21/05/12,21:12:16,05,11,1, 11.9,1,1, 8.806, 10495.183, 211.934, 52706.634 21/05/12,21:12:16,06,11,1, 11.9,1,1, 8.806, 10495.179, 211.923, 52706.632 21/05/12,21:12:16,07,11,1, 11.9,1,1, 8.806, 10495.156, 211.918, 52706.575 21/05/12,21:12:16,08,11,1, 11.9,1,1, 8.806, 10495.176, 211.915, 52706.585 21/05/12,21:12:16,09,11,1, 11.9,1,1, 8.806, 10495.176, 211.885, 52706.608 21/05/12,21:12:16,10,11,1, 11.9,1,1, 8.806, 10495.163, 211.902, 52706.613 21/05/12,21:12:16,11,11,1, 11.9,1,1, 8.806, 10495.199, 211.897, 52706.620 21/05/12,21:12:16,12,11,1, 11.9,1,1, 8.806, 10495.204, 211.898, 52706.599 21/05/12,21:12:16,13,11,1, 11.9,1,1, 8.806, 10495.185, 211.872, 52706.628 21/05/12,21:12:16,14,11,1, 11.9,1,1, 8.806, 10495.197, 211.902, 52706.653 21/05/12,21:12:16,15,11,1, 11.9,1,1, 8.806, 10495.207, 211.859, 52706.602 21/05/12,21:12:16,16,11,1, 11.9,1,1, 8.806, 10495.194, 211.884, 52706.647 21/05/12,21:12:16,17,11,1, 11.9,1,1, 8.806, 10495.175, 211.867, 52706.676 21/05/12,21:12:16,18,11,1, 11.9,1,1, 8.806, 10495.192, 211.869, 52706.658 21/05/12,21:12:16,19,11,1, 11.9,1,1, 8.806, 10495.208, 211.872, 52706.685 21/05/12,21:12:17,00,11,1, 11.9,1,1, 8.808, 10495.200, 211.872, 52706.685 21/05/12,21:12:17,01,11,1, 11.9,1,1, 8.808, 10495.199, 211.853, 52706.641 21/05/12,21:12:17,02,11,1, 11.9,1,1, 8.808, 10495.202, 211.856, 52706.655 21/05/12,21:12:17,03,11,1, 11.9,1,1, 8.808, 10495.205, 211.843, 52706.720 21/05/12,21:12:17,04,11,1, 11.9,1,1, 8.808, 10495.186, 211.844, 52706.640 21/05/12,21:12:17,05,11,1, 11.9,1,1, 8.808, 10495.215, 211.857, 52706.701 21/05/12,21:12:17,06,11,1, 11.9,1,1, 8.808, 10495.206, 211.823, 52706.665 21/05/12,21:12:17,07,11,1, 11.9,1,1, 8.808, 10495.190, 211.831, 52706.684 21/05/12,21:12:17,08,11,1, 11.9,1,1, 8.808, 10495.197, 211.792, 52706.626 21/05/12,21:12:17,09,11,1, 11.9,1,1, 8.808, 10495.169, 211.832, 52706.676 21/05/12,21:12:17,10,11,1, 11.9,1,1, 8.808, 10495.206, 211.790, 52706.675 21/05/12,21:12:17,11,11,1, 11.9,1,1, 8.808, 10495.173, 211.799, 52706.675 21/05/12,21:12:17,12,11,1, 11.9,1,1, 8.808, 10495.189, 211.780, 52706.550 21/05/12,21:12:17,13,11,1, 11.9,1,1, 8.808, 10495.199, 211.791, 52706.751 21/05/12,21:12:17,14,11,1, 11.9,1,1, 8.808, 10495.194, 211.802, 52706.708 21/05/12,21:12:17,15,11,1, 11.9,1,1, 8.808, 10495.193, 211.807, 52706.730 21/05/12,21:12:17,16,11,1, 11.9,1,1, 8.808, 10495.191, 211.806, 52706.717 21/05/12,21:12:17,17,11,1, 11.9,1,1, 8.808, 10495.175, 211.784, 52706.697 21/05/12,21:12:17,18,11,1, 11.9,1,1, 8.808, 10495.171, 211.812, 52706.738 21/05/12,21:12:17,19,11,1, 11.9,1,1, 8.808, 10495.179, 211.800, 52706.693 21/05/12,21:12:18,00,11,1, 11.8,1,1, 8.806, 10495.175, 211.800, 52706.693 21/05/12,21:12:18,01,11,1, 11.8,1,1, 8.806, 10495.211, 211.827, 52706.713 21/05/12,21:12:18,02,11,1, 11.8,1,1, 8.806, 10495.176, 211.800, 52706.742 21/05/12,21:12:18,03,11,1, 11.8,1,1, 8.806, 10495.208, 211.798, 52706.728 21/05/12,21:12:18,04,11,1, 11.8,1,1, 8.806, 10495.211, 211.788, 52706.692 21/05/12,21:12:18,05,11,1, 11.8,1,1, 8.806, 10495.212, 211.795, 52706.725 21/05/12,21:12:18,06,11,1, 11.8,1,1, 8.806, 10495.190, 211.798, 52706.712 21/05/12,21:12:18,07,11,1, 11.8,1,1, 8.806, 10495.174, 211.769, 52706.713 21/05/12,21:12:18,08,11,1, 11.8,1,1, 8.806, 10495.185, 211.766, 52706.772 21/05/12,21:12:18,09,11,1, 11.8,1,1, 8.806, 10495.168, 211.751, 52706.749 21/05/12,21:12:18,10,11,1, 11.8,1,1, 8.806, 10495.160, 211.750, 52706.777 21/05/12,21:12:18,11,11,1, 11.8,1,1, 8.806, 10495.159, 211.755, 52706.753 21/05/12,21:12:18,12,11,1, 11.8,1,1, 8.806, 10495.203, 211.774, 52706.783 21/05/12,21:12:18,13,11,1, 11.8,1,1, 8.806, 10495.196, 211.748, 52706.756 21/05/12,21:12:18,14,11,1, 11.8,1,1, 8.806, 10495.178, 211.746, 52706.779 21/05/12,21:12:18,15,11,1, 11.8,1,1, 8.806, 10495.193, 211.733, 52706.773 21/05/12,21:12:18,16,11,1, 11.8,1,1, 8.806, 10495.188, 211.770, 52706.791 21/05/12,21:12:18,17,11,1, 11.8,1,1, 8.806, 10495.154, 211.749, 52706.786 21/05/12,21:12:18,18,11,1, 11.8,1,1, 8.806, 10495.170, 211.733, 52706.777 21/05/12,21:12:18,19,11,1, 11.8,1,1, 8.806, 10495.162, 211.753, 52706.787 21/05/12,21:12:19,00,11,1, 11.9,1,1, 8.803, 10495.158, 211.753, 52706.787 21/05/12,21:12:19,01,11,1, 11.9,1,1, 8.803, 10495.190, 211.726, 52706.803 21/05/12,21:12:19,02,11,1, 11.9,1,1, 8.803, 10495.176, 211.731, 52706.792 21/05/12,21:12:19,03,11,1, 11.9,1,1, 8.803, 10495.179, 211.700, 52706.826 21/05/12,21:12:19,04,11,1, 11.9,1,1, 8.803, 10495.183, 211.719, 52706.790 21/05/12,21:12:19,05,11,1, 11.9,1,1, 8.803, 10495.186, 211.693, 52706.815 21/05/12,21:12:19,06,11,1, 11.9,1,1, 8.803, 10495.175, 211.715, 52706.785 21/05/12,21:12:19,07,11,1, 11.9,1,1, 8.803, 10495.185, 211.713, 52706.846 21/05/12,21:12:19,08,11,1, 11.9,1,1, 8.803, 10495.177, 211.701, 52706.819 21/05/12,21:12:19,09,11,1, 11.9,1,1, 8.803, 10495.171, 211.721, 52706.854 21/05/12,21:12:19,10,11,1, 11.9,1,1, 8.803, 10495.166, 211.703, 52706.813 21/05/12,21:12:19,11,11,1, 11.9,1,1, 8.803, 10495.172, 211.712, 52706.807 21/05/12,21:12:19,12,11,1, 11.9,1,1, 8.803, 10495.165, 211.711, 52706.848 21/05/12,21:12:19,13,11,1, 11.9,1,1, 8.803, 10495.193, 211.725, 52706.862 21/05/12,21:12:19,14,11,1, 11.9,1,1, 8.803, 10495.173, 211.689, 52706.859 21/05/12,21:12:19,15,11,1, 11.9,1,1, 8.803, 10495.183, 211.688, 52706.843 21/05/12,21:12:19,16,11,1, 11.9,1,1, 8.803, 10495.164, 211.707, 52706.829 21/05/12,21:12:19,17,11,1, 11.9,1,1, 8.803, 10495.172, 211.699, 52706.865 21/05/12,21:12:19,18,11,1, 11.9,1,1, 8.803, 10495.173, 211.692, 52706.893 21/05/12,21:12:19,19,11,1, 11.9,1,1, 8.803, 10495.176, 211.684, 52706.871 21/05/12,21:12:20,00,09,1, 11.8,1,1, 8.804, 10495.175, 211.684, 52706.871 21/05/12,21:12:20,01,09,1, 11.8,1,1, 8.804, 10495.169, 211.703, 52706.853 21/05/12,21:12:20,02,09,1, 11.8,1,1, 8.804, 10495.204, 211.695, 52706.860 21/05/12,21:12:20,03,09,1, 11.8,1,1, 8.804, 10495.171, 211.688, 52706.878 21/05/12,21:12:20,04,09,1, 11.8,1,1, 8.804, 10495.162, 211.698, 52706.870 21/05/12,21:12:20,05,09,1, 11.8,1,1, 8.804, 10495.177, 211.710, 52706.908 21/05/12,21:12:20,06,09,1, 11.8,1,1, 8.804, 10495.169, 211.666, 52706.892 21/05/12,21:12:20,07,09,1, 11.8,1,1, 8.804, 10495.147, 211.657, 52706.867 21/05/12,21:12:20,08,09,1, 11.8,1,1, 8.804, 10495.194, 211.657, 52706.862 21/05/12,21:12:20,09,09,1, 11.8,1,1, 8.804, 10495.183, 211.666, 52706.889 21/05/12,21:12:20,10,09,1, 11.8,1,1, 8.804, 10495.175, 211.622, 52706.838 21/05/12,21:12:20,11,09,1, 11.8,1,1, 8.804, 10495.192, 211.682, 52706.878 21/05/12,21:12:20,12,09,1, 11.8,1,1, 8.804, 10495.184, 211.645, 52706.875 21/05/12,21:12:20,13,09,1, 11.8,1,1, 8.804, 10495.166, 211.639, 52706.903 21/05/12,21:12:20,14,09,1, 11.8,1,1, 8.804, 10495.160, 211.684, 52707.091 21/05/12,21:12:20,15,09,1, 11.8,1,1, 8.804, 10495.120, 211.632, 52706.868 21/05/12,21:12:20,16,09,1, 11.8,1,1, 8.804, 10495.149, 211.646, 52706.943 21/05/12,21:12:20,17,09,1, 11.8,1,1, 8.804, 10495.147, 211.625, 52706.884 21/05/12,21:12:20,18,09,1, 11.8,1,1, 8.804, 10495.151, 211.607, 52706.895 21/05/12,21:12:20,19,09,1, 11.8,1,1, 8.804, 10495.174, 211.665, 52706.905 21/05/12,21:12:21,00,09,1, 11.9,1,1, 8.802, 10495.167, 211.665, 52706.905 21/05/12,21:12:21,01,09,1, 11.9,1,1, 8.802, 10495.171, 211.605, 52706.889 21/05/12,21:12:21,02,09,1, 11.9,1,1, 8.802, 10495.192, 211.640, 52706.900 21/05/12,21:12:21,03,09,1, 11.9,1,1, 8.802, 10495.123, 211.629, 52707.138 21/05/12,21:12:21,04,09,1, 11.9,1,1, 8.802, 10495.161, 211.635, 52706.995 21/05/12,21:12:21,05,09,1, 11.9,1,1, 8.802, 10495.183, 211.626, 52706.961 21/05/12,21:12:21,06,09,1, 11.9,1,1, 8.802, 10495.175, 211.606, 52706.955 21/05/12,21:12:21,07,09,1, 11.9,1,1, 8.802, 10495.207, 211.606, 52706.968 21/05/12,21:12:21,08,09,1, 11.9,1,1, 8.802, 10495.192, 211.628, 52706.912 21/05/12,21:12:21,09,09,1, 11.9,1,1, 8.802, 10495.189, 211.562, 52706.897 21/05/12,21:12:21,10,09,1, 11.9,1,1, 8.802, 10495.191, 211.603, 52706.993 21/05/12,21:12:21,11,09,1, 11.9,1,1, 8.802, 10495.186, 211.580, 52706.921 21/05/12,21:12:21,12,09,1, 11.9,1,1, 8.802, 10495.211, 211.608, 52706.952 21/05/12,21:12:21,13,09,1, 11.9,1,1, 8.802, 10495.199, 211.616, 52706.957 21/05/12,21:12:21,14,09,1, 11.9,1,1, 8.802, 10495.208, 211.575, 52706.906 21/05/12,21:12:21,15,09,1, 11.9,1,1, 8.802, 10495.202, 211.602, 52706.969 21/05/12,21:12:21,16,09,1, 11.9,1,1, 8.802, 10495.207, 211.546, 52706.911 21/05/12,21:12:21,17,09,1, 11.9,1,1, 8.802, 10495.227, 211.562, 52706.825 21/05/12,21:12:21,18,09,1, 11.9,1,1, 8.802, 10495.177, 211.599, 52707.024 21/05/12,21:12:21,19,09,1, 11.9,1,1, 8.802, 10495.201, 211.557, 52707.033 21/05/12,21:12:22,00,09,1, 11.8,1,1, 8.804, 10495.200, 211.557, 52707.033 21/05/12,21:12:22,01,09,1, 11.8,1,1, 8.804, 10495.226, 211.565, 52706.958 21/05/12,21:12:22,02,09,1, 11.8,1,1, 8.804, 10495.234, 211.522, 52706.945 21/05/12,21:12:22,03,09,1, 11.8,1,1, 8.804, 10495.257, 211.581, 52706.987 21/05/12,21:12:22,04,09,1, 11.8,1,1, 8.804, 10495.231, 211.552, 52707.008 21/05/12,21:12:22,05,09,1, 11.8,1,1, 8.804, 10495.218, 211.579, 52706.980 21/05/12,21:12:22,06,09,1, 11.8,1,1, 8.804, 10495.251, 211.584, 52707.016 21/05/12,21:12:22,07,09,1, 11.8,1,1, 8.804, 10495.222, 211.526, 52706.973 21/05/12,21:12:22,08,09,1, 11.8,1,1, 8.804, 10495.236, 211.547, 52707.038 21/05/12,21:12:22,09,09,1, 11.8,1,1, 8.804, 10495.277, 211.557, 52707.012 21/05/12,21:12:22,10,09,1, 11.8,1,1, 8.804, 10495.229, 211.518, 52707.002 21/05/12,21:12:22,11,09,1, 11.8,1,1, 8.804, 10495.252, 211.557, 52707.021 21/05/12,21:12:22,12,09,1, 11.8,1,1, 8.804, 10495.264, 211.546, 52707.026 21/05/12,21:12:22,13,09,1, 11.8,1,1, 8.804, 10495.242, 211.518, 52706.995 21/05/12,21:12:22,14,09,1, 11.8,1,1, 8.804, 10495.269, 211.561, 52707.054 21/05/12,21:12:22,15,09,1, 11.8,1,1, 8.804, 10495.241, 211.526, 52707.027 21/05/12,21:12:22,16,09,1, 11.8,1,1, 8.804, 10495.264, 211.554, 52707.017 21/05/12,21:12:22,17,09,1, 11.8,1,1, 8.804, 10495.259, 211.547, 52707.083 21/05/12,21:12:22,18,09,1, 11.8,1,1, 8.804, 10495.247, 211.486, 52707.047 21/05/12,21:12:22,19,09,1, 11.8,1,1, 8.804, 10495.263, 211.545, 52707.042 21/05/12,21:12:23,00,10,1, 11.9,1,1, 8.804, 10495.259, 211.545, 52707.042 21/05/12,21:12:23,01,10,1, 11.9,1,1, 8.804, 10495.255, 211.497, 52706.986 21/05/12,21:12:23,02,10,1, 11.9,1,1, 8.804, 10495.283, 211.513, 52707.044 21/05/12,21:12:23,03,10,1, 11.9,1,1, 8.804, 10495.271, 211.486, 52707.013 21/05/12,21:12:23,04,10,1, 11.9,1,1, 8.804, 10495.282, 211.524, 52707.042 21/05/12,21:12:23,05,10,1, 11.9,1,1, 8.804, 10495.310, 211.509, 52707.068 21/05/12,21:12:23,06,10,1, 11.9,1,1, 8.804, 10495.266, 211.483, 52707.044 21/05/12,21:12:23,07,10,1, 11.9,1,1, 8.804, 10495.301, 211.531, 52707.073 21/05/12,21:12:23,08,10,1, 11.9,1,1, 8.804, 10495.263, 211.498, 52707.061 21/05/12,21:12:23,09,10,1, 11.9,1,1, 8.804, 10495.284, 211.498, 52707.037 21/05/12,21:12:23,10,10,1, 11.9,1,1, 8.804, 10495.284, 211.489, 52707.008 21/05/12,21:12:23,11,10,1, 11.9,1,1, 8.804, 10495.266, 211.459, 52707.044 21/05/12,21:12:23,12,10,1, 11.9,1,1, 8.804, 10495.289, 211.470, 52707.036 21/05/12,21:12:23,13,10,1, 11.9,1,1, 8.804, 10495.300, 211.495, 52707.065 21/05/12,21:12:23,14,10,1, 11.9,1,1, 8.804, 10495.276, 211.462, 52707.021 21/05/12,21:12:23,15,10,1, 11.9,1,1, 8.804, 10495.286, 211.521, 52707.056 21/05/12,21:12:23,16,10,1, 11.9,1,1, 8.804, 10495.278, 211.481, 52707.032 21/05/12,21:12:23,17,10,1, 11.9,1,1, 8.804, 10495.267, 211.458, 52707.052 21/05/12,21:12:23,18,10,1, 11.9,1,1, 8.804, 10495.297, 211.472, 52707.092 21/05/12,21:12:23,19,10,1, 11.9,1,1, 8.804, 10495.287, 211.438, 52707.055 21/05/12,21:12:24,00,10,1, 11.9,1,1, 8.801, 10495.284, 211.438, 52707.055 21/05/12,21:12:24,01,10,1, 11.9,1,1, 8.801, 10495.284, 211.516, 52707.118 21/05/12,21:12:24,02,10,1, 11.9,1,1, 8.801, 10495.282, 211.435, 52707.082 21/05/12,21:12:24,03,10,1, 11.9,1,1, 8.801, 10495.296, 211.468, 52707.113 21/05/12,21:12:24,04,10,1, 11.9,1,1, 8.801, 10495.324, 211.446, 52707.080 21/05/12,21:12:24,05,10,1, 11.9,1,1, 8.801, 10495.313, 211.439, 52707.066 21/05/12,21:12:24,06,10,1, 11.9,1,1, 8.801, 10495.329, 211.491, 52707.135 21/05/12,21:12:24,07,10,1, 11.9,1,1, 8.801, 10495.287, 211.436, 52707.085 21/05/12,21:12:24,08,10,1, 11.9,1,1, 8.801, 10495.323, 211.458, 52707.099 21/05/12,21:12:24,09,10,1, 11.9,1,1, 8.801, 10495.330, 211.454, 52707.128 21/05/12,21:12:24,10,10,1, 11.9,1,1, 8.801, 10495.303, 211.409, 52707.030 21/05/12,21:12:24,11,10,1, 11.9,1,1, 8.801, 10495.294, 211.418, 52707.130 21/05/12,21:12:24,12,10,1, 11.9,1,1, 8.801, 10495.317, 211.422, 52707.104 21/05/12,21:12:24,13,10,1, 11.9,1,1, 8.801, 10495.295, 211.360, 52707.080 21/05/12,21:12:24,14,10,1, 11.9,1,1, 8.801, 10495.332, 211.439, 52707.136 21/05/12,21:12:24,15,10,1, 11.9,1,1, 8.801, 10495.276, 211.387, 52707.091 21/05/12,21:12:24,16,10,1, 11.9,1,1, 8.801, 10495.321, 211.411, 52707.122 21/05/12,21:12:24,17,10,1, 11.9,1,1, 8.801, 10495.339, 211.426, 52707.143 21/05/12,21:12:24,18,10,1, 11.9,1,1, 8.801, 10495.306, 211.406, 52707.141 21/05/12,21:12:24,19,10,1, 11.9,1,1, 8.801, 10495.309, 211.410, 52707.161 21/05/12,21:12:25,00,11,1, 11.8,1,1, 8.801, 10495.309, 211.410, 52707.161 21/05/12,21:12:25,01,11,1, 11.8,1,1, 8.801, 10495.322, 211.375, 52707.154 21/05/12,21:12:25,02,11,1, 11.8,1,1, 8.801, 10495.318, 211.420, 52707.154 21/05/12,21:12:25,03,11,1, 11.8,1,1, 8.801, 10495.328, 211.353, 52707.122 21/05/12,21:12:25,04,11,1, 11.8,1,1, 8.801, 10495.327, 211.375, 52707.166 21/05/12,21:12:25,05,11,1, 11.8,1,1, 8.801, 10495.317, 211.388, 52707.158 21/05/12,21:12:25,06,11,1, 11.8,1,1, 8.801, 10495.343, 211.377, 52707.186 21/05/12,21:12:25,07,11,1, 11.8,1,1, 8.801, 10495.352, 211.386, 52707.205 21/05/12,21:12:25,08,11,1, 11.8,1,1, 8.801, 10495.329, 211.392, 52707.170 21/05/12,21:12:25,09,11,1, 11.8,1,1, 8.801, 10495.313, 211.345, 52707.181 21/05/12,21:12:25,10,11,1, 11.8,1,1, 8.801, 10495.328, 211.380, 52707.203 21/05/12,21:12:25,11,11,1, 11.8,1,1, 8.801, 10495.336, 211.353, 52707.162 21/05/12,21:12:25,12,11,1, 11.8,1,1, 8.801, 10495.323, 211.338, 52707.130 21/05/12,21:12:25,13,11,1, 11.8,1,1, 8.801, 10495.313, 211.378, 52707.198 21/05/12,21:12:25,14,11,1, 11.8,1,1, 8.801, 10495.335, 211.339, 52707.158 21/05/12,21:12:25,15,11,1, 11.8,1,1, 8.801, 10495.370, 211.365, 52707.244 21/05/12,21:12:25,16,11,1, 11.8,1,1, 8.801, 10495.335, 211.344, 52707.225 21/05/12,21:12:25,17,11,1, 11.8,1,1, 8.801, 10495.321, 211.322, 52707.211 21/05/12,21:12:25,18,11,1, 11.8,1,1, 8.801, 10495.337, 211.370, 52707.259 21/05/12,21:12:25,19,11,1, 11.8,1,1, 8.801, 10495.332, 211.349, 52707.245 21/05/12,21:12:26,00,11,1, 11.8,1,1, 8.805, 10495.325, 211.349, 52707.245 21/05/12,21:12:26,01,11,1, 11.8,1,1, 8.805, 10495.339, 211.363, 52707.255 21/05/12,21:12:26,02,11,1, 11.8,1,1, 8.805, 10495.324, 211.297, 52707.232 21/05/12,21:12:26,03,11,1, 11.8,1,1, 8.805, 10495.334, 211.320, 52707.279 21/05/12,21:12:26,04,11,1, 11.8,1,1, 8.805, 10495.359, 211.323, 52707.226 21/05/12,21:12:26,05,11,1, 11.8,1,1, 8.805, 10495.324, 211.305, 52707.263 21/05/12,21:12:26,06,11,1, 11.8,1,1, 8.805, 10495.321, 211.306, 52707.197 21/05/12,21:12:26,07,11,1, 11.8,1,1, 8.805, 10495.334, 211.293, 52707.276 21/05/12,21:12:26,08,11,1, 11.8,1,1, 8.805, 10495.326, 211.303, 52707.215 21/05/12,21:12:26,09,11,1, 11.8,1,1, 8.805, 10495.326, 211.332, 52707.310 21/05/12,21:12:26,10,11,1, 11.8,1,1, 8.805, 10495.329, 211.248, 52707.216 21/05/12,21:12:26,11,11,1, 11.8,1,1, 8.805, 10495.337, 211.331, 52707.273 21/05/12,21:12:26,12,11,1, 11.8,1,1, 8.805, 10495.338, 211.289, 52707.242 21/05/12,21:12:26,13,11,1, 11.8,1,1, 8.805, 10495.334, 211.263, 52707.220 21/05/12,21:12:26,14,11,1, 11.8,1,1, 8.805, 10495.344, 211.280, 52707.288 21/05/12,21:12:26,15,11,1, 11.8,1,1, 8.805, 10495.331, 211.228, 52707.245 21/05/12,21:12:26,16,11,1, 11.8,1,1, 8.805, 10495.346, 211.223, 52707.215 21/05/12,21:12:26,17,11,1, 11.8,1,1, 8.805, 10495.342, 211.267, 52707.304 21/05/12,21:12:26,18,11,1, 11.8,1,1, 8.805, 10495.324, 211.221, 52707.246 21/05/12,21:12:26,19,11,1, 11.8,1,1, 8.805, 10495.344, 211.264, 52707.285 21/05/12,21:12:27,00,09,1, 11.9,1,1, 8.802, 10495.342, 211.264, 52707.285 21/05/12,21:12:27,01,09,1, 11.9,1,1, 8.802, 10495.337, 211.228, 52707.265 21/05/12,21:12:27,02,09,1, 11.9,1,1, 8.802, 10495.374, 211.242, 52707.307 21/05/12,21:12:27,03,09,1, 11.9,1,1, 8.802, 10495.338, 211.182, 52707.285 21/05/12,21:12:27,04,09,1, 11.9,1,1, 8.802, 10495.330, 211.199, 52707.283 21/05/12,21:12:27,05,09,1, 11.9,1,1, 8.802, 10495.358, 211.211, 52707.278 21/05/12,21:12:27,06,09,1, 11.9,1,1, 8.802, 10495.347, 211.188, 52707.299 21/05/12,21:12:27,07,09,1, 11.9,1,1, 8.802, 10495.337, 211.189, 52707.275 21/05/12,21:12:27,08,09,1, 11.9,1,1, 8.802, 10495.355, 211.197, 52707.326 21/05/12,21:12:27,09,09,1, 11.9,1,1, 8.802, 10495.339, 211.189, 52707.248 21/05/12,21:12:27,10,09,1, 11.9,1,1, 8.802, 10495.355, 211.214, 52707.305 21/05/12,21:12:27,11,09,1, 11.9,1,1, 8.802, 10495.331, 211.171, 52707.302 21/05/12,21:12:27,12,09,1, 11.9,1,1, 8.802, 10495.382, 211.206, 52707.367 21/05/12,21:12:27,13,09,1, 11.9,1,1, 8.802, 10495.394, 211.191, 52707.348 21/05/12,21:12:27,14,09,1, 11.9,1,1, 8.802, 10495.355, 211.157, 52707.381 21/05/12,21:12:27,15,09,1, 11.9,1,1, 8.802, 10495.375, 211.177, 52707.321 21/05/12,21:12:27,16,09,1, 11.9,1,1, 8.802, 10495.368, 211.172, 52707.343 21/05/12,21:12:27,17,09,1, 11.9,1,1, 8.802, 10495.337, 211.144, 52707.294 21/05/12,21:12:27,18,09,1, 11.9,1,1, 8.802, 10495.340, 211.218, 52707.365 21/05/12,21:12:27,19,09,1, 11.9,1,1, 8.802, 10495.340, 211.157, 52707.337 21/05/12,21:12:28,00,09,1, 11.8,1,1, 8.804, 10495.334, 211.157, 52707.337 21/05/12,21:12:28,01,09,1, 11.8,1,1, 8.804, 10495.374, 211.179, 52707.398 21/05/12,21:12:28,02,09,1, 11.8,1,1, 8.804, 10495.372, 211.170, 52707.359 21/05/12,21:12:28,03,09,1, 11.8,1,1, 8.804, 10495.360, 211.148, 52707.401 21/05/12,21:12:28,04,09,1, 11.8,1,1, 8.804, 10495.354, 211.150, 52707.370 21/05/12,21:12:28,05,09,1, 11.8,1,1, 8.804, 10495.323, 211.124, 52707.361 21/05/12,21:12:28,06,09,1, 11.8,1,1, 8.804, 10495.344, 211.173, 52707.407 21/05/12,21:12:28,07,09,1, 11.8,1,1, 8.804, 10495.345, 211.109, 52707.378 21/05/12,21:12:28,08,09,1, 11.8,1,1, 8.804, 10495.358, 211.123, 52707.398 21/05/12,21:12:28,09,09,1, 11.8,1,1, 8.804, 10495.356, 211.139, 52707.443 21/05/12,21:12:28,10,09,1, 11.8,1,1, 8.804, 10495.349, 211.128, 52707.406 21/05/12,21:12:28,11,09,1, 11.8,1,1, 8.804, 10495.375, 211.179, 52707.428 21/05/12,21:12:28,12,09,1, 11.8,1,1, 8.804, 10495.357, 211.149, 52707.434 21/05/12,21:12:28,13,09,1, 11.8,1,1, 8.804, 10495.369, 211.123, 52707.390 21/05/12,21:12:28,14,09,1, 11.8,1,1, 8.804, 10495.366, 211.180, 52707.456 21/05/12,21:12:28,15,09,1, 11.8,1,1, 8.804, 10495.353, 211.118, 52707.409 21/05/12,21:12:28,16,09,1, 11.8,1,1, 8.804, 10495.367, 211.111, 52707.415 21/05/12,21:12:28,17,09,1, 11.8,1,1, 8.804, 10495.357, 211.127, 52707.494 21/05/12,21:12:28,18,09,1, 11.8,1,1, 8.804, 10495.315, 211.118, 52707.437 21/05/12,21:12:28,19,09,1, 11.8,1,1, 8.804, 10495.376, 211.135, 52707.443 21/05/12,21:12:29,00,11,1, 11.9,1,1, 8.800, 10495.375, 211.135, 52707.443 21/05/12,21:12:29,01,11,1, 11.9,1,1, 8.800, 10495.356, 211.110, 52707.425 21/05/12,21:12:29,02,11,1, 11.9,1,1, 8.800, 10495.352, 211.152, 52707.468 21/05/12,21:12:29,03,11,1, 11.9,1,1, 8.800, 10495.360, 211.113, 52707.477 21/05/12,21:12:29,04,11,1, 11.9,1,1, 8.800, 10495.356, 211.107, 52707.462 21/05/12,21:12:29,05,11,1, 11.9,1,1, 8.800, 10495.353, 211.133, 52707.447 21/05/12,21:12:29,06,11,1, 11.9,1,1, 8.800, 10495.352, 211.094, 52707.400 21/05/12,21:12:29,07,11,1, 11.9,1,1, 8.800, 10495.346, 211.113, 52707.491 21/05/12,21:12:29,08,11,1, 11.9,1,1, 8.800, 10495.327, 211.070, 52707.437 21/05/12,21:12:29,09,11,1, 11.9,1,1, 8.800, 10495.340, 211.043, 52707.430 21/05/12,21:12:29,10,11,1, 11.9,1,1, 8.800, 10495.365, 211.075, 52707.441 21/05/12,21:12:29,11,11,1, 11.9,1,1, 8.800, 10495.329, 211.071, 52707.447 21/05/12,21:12:29,12,11,1, 11.9,1,1, 8.800, 10495.340, 211.110, 52707.470 21/05/12,21:12:29,13,11,1, 11.9,1,1, 8.800, 10495.337, 211.106, 52707.469 21/05/12,21:12:29,14,11,1, 11.9,1,1, 8.800, 10495.343, 211.062, 52707.447 21/05/12,21:12:29,15,11,1, 11.9,1,1, 8.800, 10495.351, 211.084, 52707.443 21/05/12,21:12:29,16,11,1, 11.9,1,1, 8.800, 10495.327, 211.081, 52707.476 21/05/12,21:12:29,17,11,1, 11.9,1,1, 8.800, 10495.334, 211.046, 52707.504 21/05/12,21:12:29,18,11,1, 11.9,1,1, 8.800, 10495.336, 211.100, 52707.511 21/05/12,21:12:29,19,11,1, 11.9,1,1, 8.800, 10495.313, 211.054, 52707.449 21/05/12,21:12:30,00,10,1, 11.8,1,1, 8.804, 10495.309, 211.054, 52707.449 21/05/12,21:12:30,01,10,1, 11.8,1,1, 8.804, 10495.330, 211.054, 52707.511 21/05/12,21:12:30,02,10,1, 11.8,1,1, 8.804, 10495.288, 211.023, 52707.468 21/05/12,21:12:30,03,10,1, 11.8,1,1, 8.804, 10495.323, 211.071, 52707.503 21/05/12,21:12:30,04,10,1, 11.8,1,1, 8.804, 10495.298, 211.057, 52707.507 21/05/12,21:12:30,05,10,1, 11.8,1,1, 8.804, 10495.352, 211.058, 52707.516 21/05/12,21:12:30,06,10,1, 11.8,1,1, 8.804, 10495.307, 211.074, 52707.490 21/05/12,21:12:30,07,10,1, 11.8,1,1, 8.804, 10495.235, 211.058, 52707.615 21/05/12,21:12:30,08,10,1, 11.8,1,1, 8.804, 10495.328, 211.068, 52707.538 21/05/12,21:12:30,09,10,1, 11.8,1,1, 8.804, 10495.278, 211.069, 52707.518 21/05/12,21:12:30,10,10,1, 11.8,1,1, 8.804, 10495.285, 211.016, 52707.555 21/05/12,21:12:30,11,10,1, 11.8,1,1, 8.804, 10495.315, 211.064, 52707.552 21/05/12,21:12:30,12,10,1, 11.8,1,1, 8.804, 10495.296, 211.018, 52707.568 21/05/12,21:12:30,13,10,1, 11.8,1,1, 8.804, 10495.293, 211.008, 52707.552 21/05/12,21:12:30,14,10,1, 11.8,1,1, 8.804, 10495.311, 211.041, 52707.584 21/05/12,21:12:30,15,10,1, 11.8,1,1, 8.804, 10495.279, 210.974, 52707.523 21/05/12,21:12:30,16,10,1, 11.8,1,1, 8.804, 10495.304, 211.015, 52707.578 21/05/12,21:12:30,17,10,1, 11.8,1,1, 8.804, 10495.292, 211.038, 52707.624 21/05/12,21:12:30,18,10,1, 11.8,1,1, 8.804, 10495.272, 210.992, 52707.566 21/05/12,21:12:30,19,10,1, 11.8,1,1, 8.804, 10495.278, 211.016, 52707.572 21/05/12,21:12:31,00,08,1, 11.9,1,1, 8.798, 10495.275, 211.016, 52707.572 21/05/12,21:12:31,01,08,1, 11.9,1,1, 8.798, 10495.245, 210.979, 52707.549 21/05/12,21:12:31,02,08,1, 11.9,1,1, 8.798, 10495.275, 210.990, 52707.597 21/05/12,21:12:31,03,08,1, 11.9,1,1, 8.798, 10495.255, 210.959, 52707.538 21/05/12,21:12:31,04,08,1, 11.9,1,1, 8.798, 10495.289, 210.983, 52707.608 21/05/12,21:12:31,05,08,1, 11.9,1,1, 8.798, 10495.258, 210.970, 52707.627 21/05/12,21:12:31,06,08,1, 11.9,1,1, 8.798, 10495.273, 210.966, 52707.581 21/05/12,21:12:31,07,08,1, 11.9,1,1, 8.798, 10495.267, 211.009, 52707.621 21/05/12,21:12:31,08,08,1, 11.9,1,1, 8.798, 10495.251, 210.956, 52707.587 21/05/12,21:12:31,09,08,1, 11.9,1,1, 8.798, 10495.281, 210.975, 52707.619 21/05/12,21:12:31,10,08,1, 11.9,1,1, 8.798, 10495.278, 211.004, 52707.610 21/05/12,21:12:31,11,08,1, 11.9,1,1, 8.798, 10495.244, 210.918, 52707.608 21/05/12,21:12:31,12,08,1, 11.9,1,1, 8.798, 10495.263, 210.995, 52707.602 21/05/12,21:12:31,13,08,1, 11.9,1,1, 8.798, 10495.261, 210.958, 52707.622 21/05/12,21:12:31,14,08,1, 11.9,1,1, 8.798, 10495.233, 210.947, 52707.613 21/05/12,21:12:31,15,08,1, 11.9,1,1, 8.798, 10495.275, 210.996, 52707.658 21/05/12,21:12:31,16,08,1, 11.9,1,1, 8.798, 10495.248, 210.951, 52707.643 21/05/12,21:12:31,17,08,1, 11.9,1,1, 8.798, 10495.246, 210.959, 52707.634 21/05/12,21:12:31,18,08,1, 11.9,1,1, 8.798, 10495.257, 210.992, 52707.668 21/05/12,21:12:31,19,08,1, 11.9,1,1, 8.798, 10495.248, 210.940, 52707.649 21/05/12,21:12:32,00,11,1, 11.9,1,1, 8.804, 10495.242, 210.940, 52707.649 21/05/12,21:12:32,01,11,1, 11.9,1,1, 8.804, 10495.253, 210.969, 52707.687 21/05/12,21:12:32,02,11,1, 11.9,1,1, 8.804, 10495.234, 210.917, 52707.647 21/05/12,21:12:32,03,11,1, 11.9,1,1, 8.804, 10495.267, 210.975, 52707.702 21/05/12,21:12:32,04,11,1, 11.9,1,1, 8.804, 10495.239, 210.943, 52707.695 21/05/12,21:12:32,05,11,1, 11.9,1,1, 8.804, 10495.236, 210.929, 52707.703 21/05/12,21:12:32,06,11,1, 11.9,1,1, 8.804, 10495.247, 210.966, 52707.701 21/05/12,21:12:32,07,11,1, 11.9,1,1, 8.804, 10495.256, 210.931, 52707.676 21/05/12,21:12:32,08,11,1, 11.9,1,1, 8.804, 10495.255, 210.962, 52707.760 21/05/12,21:12:32,09,11,1, 11.9,1,1, 8.804, 10495.213, 210.938, 52707.761 21/05/12,21:12:32,10,11,1, 11.9,1,1, 8.804, 10495.259, 210.925, 52707.802 21/05/12,21:12:32,11,11,1, 11.9,1,1, 8.804, 10495.228, 210.958, 52707.784 21/05/12,21:12:32,12,11,1, 11.9,1,1, 8.804, 10495.204, 210.914, 52707.739 21/05/12,21:12:32,13,11,1, 11.9,1,1, 8.804, 10495.213, 210.927, 52707.757 21/05/12,21:12:32,14,11,1, 11.9,1,1, 8.804, 10495.217, 210.960, 52707.829 21/05/12,21:12:32,15,11,1, 11.9,1,1, 8.804, 10495.216, 210.897, 52707.726 21/05/12,21:12:32,16,11,1, 11.9,1,1, 8.804, 10495.217, 210.919, 52707.719 21/05/12,21:12:32,17,11,1, 11.9,1,1, 8.804, 10495.238, 210.902, 52707.555 21/05/12,21:12:32,18,11,1, 11.9,1,1, 8.804, 10495.171, 210.884, 52707.582 21/05/12,21:12:32,19,11,1, 11.9,1,1, 8.804, 10495.210, 210.931, 52707.761 21/05/12,21:12:33,00,09,1, 11.9,1,1, 8.802, 10495.209, 210.931, 52707.761 21/05/12,21:12:33,01,09,1, 11.9,1,1, 8.802, 10495.214, 210.936, 52707.733 21/05/12,21:12:33,02,09,1, 11.9,1,1, 8.802, 10495.207, 210.935, 52707.778 21/05/12,21:12:33,03,09,1, 11.9,1,1, 8.802, 10495.153, 210.897, 52707.763 21/05/12,21:12:33,04,09,1, 11.9,1,1, 8.802, 10495.200, 210.908, 52707.765 21/05/12,21:12:33,05,09,1, 11.9,1,1, 8.802, 10495.170, 210.906, 52707.765 21/05/12,21:12:33,06,09,1, 11.9,1,1, 8.802, 10495.173, 210.894, 52707.776 21/05/12,21:12:33,07,09,1, 11.9,1,1, 8.802, 10495.155, 210.935, 52707.791 21/05/12,21:12:33,08,09,1, 11.9,1,1, 8.802, 10495.185, 210.894, 52707.791 21/05/12,21:12:33,09,09,1, 11.9,1,1, 8.802, 10495.187, 210.897, 52707.826 21/05/12,21:12:33,10,09,1, 11.9,1,1, 8.802, 10495.174, 210.922, 52707.790 21/05/12,21:12:33,11,09,1, 11.9,1,1, 8.802, 10495.137, 210.897, 52707.788 21/05/12,21:12:33,12,09,1, 11.9,1,1, 8.802, 10495.162, 210.930, 52707.837 21/05/12,21:12:33,13,09,1, 11.9,1,1, 8.802, 10495.158, 210.906, 52707.822 21/05/12,21:12:33,14,09,1, 11.9,1,1, 8.802, 10495.152, 210.869, 52707.801 21/05/12,21:12:33,15,09,1, 11.9,1,1, 8.802, 10495.191, 210.932, 52707.827 21/05/12,21:12:33,16,09,1, 11.9,1,1, 8.802, 10495.164, 210.854, 52707.803 21/05/12,21:12:33,17,09,1, 11.9,1,1, 8.802, 10495.157, 210.869, 52707.864 21/05/12,21:12:33,18,09,1, 11.9,1,1, 8.802, 10495.135, 210.902, 52707.870 21/05/12,21:12:33,19,09,1, 11.9,1,1, 8.802, 10495.170, 210.854, 52707.834 21/05/12,21:12:34,00,08,1, 11.8,1,1, 8.805, 10495.167, 210.854, 52707.834 21/05/12,21:12:34,01,08,1, 11.8,1,1, 8.805, 10495.157, 210.906, 52707.891 21/05/12,21:12:34,02,08,1, 11.8,1,1, 8.805, 10495.127, 210.872, 52707.846 21/05/12,21:12:34,03,08,1, 11.8,1,1, 8.805, 10495.114, 210.902, 52707.883 21/05/12,21:12:34,04,08,1, 11.8,1,1, 8.805, 10495.135, 210.829, 52707.879 21/05/12,21:12:34,05,08,1, 11.8,1,1, 8.805, 10495.122, 210.832, 52707.843 21/05/12,21:12:34,06,08,1, 11.8,1,1, 8.805, 10495.143, 210.860, 52707.897 21/05/12,21:12:34,07,08,1, 11.8,1,1, 8.805, 10495.125, 210.827, 52707.967 21/05/12,21:12:34,08,08,1, 11.8,1,1, 8.805, 10495.097, 210.846, 52707.799 21/05/12,21:12:34,09,08,1, 11.8,1,1, 8.805, 10495.090, 210.829, 52707.945 21/05/12,21:12:34,10,08,1, 11.8,1,1, 8.805, 10495.095, 210.830, 52707.896 21/05/12,21:12:34,11,08,1, 11.8,1,1, 8.805, 10495.121, 210.836, 52707.843 21/05/12,21:12:34,12,08,1, 11.8,1,1, 8.805, 10495.086, 210.829, 52707.894 21/05/12,21:12:34,13,08,1, 11.8,1,1, 8.805, 10495.119, 210.838, 52707.882 21/05/12,21:12:34,14,08,1, 11.8,1,1, 8.805, 10495.122, 210.860, 52707.969 21/05/12,21:12:34,15,08,1, 11.8,1,1, 8.805, 10495.097, 210.764, 52707.897 21/05/12,21:12:34,16,08,1, 11.8,1,1, 8.805, 10495.085, 210.792, 52707.658 21/05/12,21:12:34,17,08,1, 11.8,1,1, 8.805, 10495.074, 210.801, 52708.013 21/05/12,21:12:34,18,08,1, 11.8,1,1, 8.805, 10495.086, 210.765, 52707.914 21/05/12,21:12:34,19,08,1, 11.8,1,1, 8.805, 10495.096, 210.818, 52707.944 21/05/12,21:12:35,00,10,1, 11.9,1,1, 8.801, 10495.092, 210.818, 52707.944 21/05/12,21:12:35,01,10,1, 11.9,1,1, 8.801, 10495.084, 210.784, 52707.961 21/05/12,21:12:35,02,10,1, 11.9,1,1, 8.801, 10495.075, 210.821, 52707.976 21/05/12,21:12:35,03,10,1, 11.9,1,1, 8.801, 10495.084, 210.774, 52707.956 21/05/12,21:12:35,04,10,1, 11.9,1,1, 8.801, 10495.062, 210.779, 52707.938 21/05/12,21:12:35,05,10,1, 11.9,1,1, 8.801, 10495.071, 210.795, 52707.945 21/05/12,21:12:35,06,10,1, 11.9,1,1, 8.801, 10495.074, 210.741, 52707.825 21/05/12,21:12:35,07,10,1, 11.9,1,1, 8.801, 10495.091, 210.785, 52707.925 21/05/12,21:12:35,08,10,1, 11.9,1,1, 8.801, 10495.077, 210.755, 52707.978 21/05/12,21:12:35,09,10,1, 11.9,1,1, 8.801, 10495.056, 210.768, 52708.011 21/05/12,21:12:35,10,10,1, 11.9,1,1, 8.801, 10495.085, 210.788, 52707.910 21/05/12,21:12:35,11,10,1, 11.9,1,1, 8.801, 10495.079, 210.761, 52708.008 21/05/12,21:12:35,12,10,1, 11.9,1,1, 8.801, 10495.072, 210.789, 52707.989 21/05/12,21:12:35,13,10,1, 11.9,1,1, 8.801, 10495.088, 210.802, 52708.002 21/05/12,21:12:35,14,10,1, 11.9,1,1, 8.801, 10495.046, 210.735, 52708.037 21/05/12,21:12:35,15,10,1, 11.9,1,1, 8.801, 10495.064, 210.767, 52708.065 21/05/12,21:12:35,16,10,1, 11.9,1,1, 8.801, 10495.041, 210.759, 52708.063 21/05/12,21:12:35,17,10,1, 11.9,1,1, 8.801, 10495.044, 210.745, 52708.009 21/05/12,21:12:35,18,10,1, 11.9,1,1, 8.801, 10495.041, 210.773, 52708.035 21/05/12,21:12:35,19,10,1, 11.9,1,1, 8.801, 10495.029, 210.745, 52708.046 21/05/12,21:12:36,00,10,1, 11.9,1,1, 8.802, 10495.025, 210.745, 52708.046 21/05/12,21:12:36,01,10,1, 11.9,1,1, 8.802, 10495.040, 210.788, 52708.078 21/05/12,21:12:36,02,10,1, 11.9,1,1, 8.802, 10495.029, 210.730, 52708.039 21/05/12,21:12:36,03,10,1, 11.9,1,1, 8.802, 10495.040, 210.758, 52708.058 21/05/12,21:12:36,04,10,1, 11.9,1,1, 8.802, 10495.031, 210.752, 52708.036 21/05/12,21:12:36,05,10,1, 11.9,1,1, 8.802, 10495.026, 210.731, 52708.012 21/05/12,21:12:36,06,10,1, 11.9,1,1, 8.802, 10495.037, 210.805, 52708.114 21/05/12,21:12:36,07,10,1, 11.9,1,1, 8.802, 10495.008, 210.742, 52708.066 21/05/12,21:12:36,08,10,1, 11.9,1,1, 8.802, 10495.036, 210.743, 52708.057 21/05/12,21:12:36,09,10,1, 11.9,1,1, 8.802, 10495.026, 210.751, 52708.074 21/05/12,21:12:36,10,10,1, 11.9,1,1, 8.802, 10495.034, 210.736, 52708.090 21/05/12,21:12:36,11,10,1, 11.9,1,1, 8.802, 10495.025, 210.774, 52708.087 21/05/12,21:12:36,12,10,1, 11.9,1,1, 8.802, 10495.006, 210.782, 52708.062 21/05/12,21:12:36,13,10,1, 11.9,1,1, 8.802, 10495.005, 210.770, 52708.099 21/05/12,21:12:36,14,10,1, 11.9,1,1, 8.802, 10495.017, 210.789, 52708.183 21/05/12,21:12:36,15,10,1, 11.9,1,1, 8.802, 10495.010, 210.737, 52708.079 21/05/12,21:12:36,16,10,1, 11.9,1,1, 8.802, 10494.994, 210.765, 52708.148 21/05/12,21:12:36,17,10,1, 11.9,1,1, 8.802, 10495.019, 210.752, 52708.128 21/05/12,21:12:36,18,10,1, 11.9,1,1, 8.802, 10494.975, 210.716, 52708.127 21/05/12,21:12:36,19,10,1, 11.9,1,1, 8.802, 10495.007, 210.763, 52708.148 21/05/12,21:12:37,00,11,1, 11.9,1,1, 8.799, 10495.000, 210.763, 52708.148 21/05/12,21:12:37,01,11,1, 11.9,1,1, 8.799, 10494.963, 210.723, 52708.093 21/05/12,21:12:37,02,11,1, 11.9,1,1, 8.799, 10494.996, 210.735, 52708.184 21/05/12,21:12:37,03,11,1, 11.9,1,1, 8.799, 10494.944, 210.729, 52708.153 21/05/12,21:12:37,04,11,1, 11.9,1,1, 8.799, 10494.982, 210.755, 52708.184 21/05/12,21:12:37,05,11,1, 11.9,1,1, 8.799, 10495.004, 210.738, 52708.047 21/05/12,21:12:37,06,11,1, 11.9,1,1, 8.799, 10494.912, 210.749, 52708.241 21/05/12,21:12:37,07,11,1, 11.9,1,1, 8.799, 10494.967, 210.748, 52708.244 21/05/12,21:12:37,08,11,1, 11.9,1,1, 8.799, 10494.962, 210.716, 52708.203 21/05/12,21:12:37,09,11,1, 11.9,1,1, 8.799, 10494.990, 210.708, 52708.230 21/05/12,21:12:37,10,11,1, 11.9,1,1, 8.799, 10495.006, 210.748, 52708.200 21/05/12,21:12:37,11,11,1, 11.9,1,1, 8.799, 10494.978, 210.682, 52708.133 21/05/12,21:12:37,12,11,1, 11.9,1,1, 8.799, 10494.976, 210.724, 52708.203 21/05/12,21:12:37,13,11,1, 11.9,1,1, 8.799, 10494.995, 210.731, 52708.248 21/05/12,21:12:37,14,11,1, 11.9,1,1, 8.799, 10494.963, 210.702, 52708.184 21/05/12,21:12:37,15,11,1, 11.9,1,1, 8.799, 10494.986, 210.745, 52708.202 21/05/12,21:12:37,16,11,1, 11.9,1,1, 8.799, 10494.986, 210.687, 52708.193 21/05/12,21:12:37,17,11,1, 11.9,1,1, 8.799, 10494.980, 210.704, 52708.199 21/05/12,21:12:37,18,11,1, 11.9,1,1, 8.799, 10495.004, 210.704, 52708.222 21/05/12,21:12:37,19,11,1, 11.9,1,1, 8.799, 10494.971, 210.679, 52708.192 21/05/12,21:12:38,00,09,1, 11.9,1,1, 8.801, 10494.967, 210.679, 52708.192 21/05/12,21:12:38,01,09,1, 11.9,1,1, 8.801, 10494.980, 210.688, 52708.235 21/05/12,21:12:38,02,09,1, 11.9,1,1, 8.801, 10494.976, 210.676, 52708.200 21/05/12,21:12:38,03,09,1, 11.9,1,1, 8.801, 10494.998, 210.720, 52708.262 21/05/12,21:12:38,04,09,1, 11.9,1,1, 8.801, 10494.968, 210.683, 52708.205 21/05/12,21:12:38,05,09,1, 11.9,1,1, 8.801, 10494.980, 210.713, 52708.280 21/05/12,21:12:38,06,09,1, 11.9,1,1, 8.801, 10494.983, 210.718, 52708.271 21/05/12,21:12:38,07,09,1, 11.9,1,1, 8.801, 10494.970, 210.669, 52708.277 21/05/12,21:12:38,08,09,1, 11.9,1,1, 8.801, 10494.979, 210.715, 52708.288 21/05/12,21:12:38,09,09,1, 11.9,1,1, 8.801, 10494.949, 210.748, 52708.298 21/05/12,21:12:38,10,09,1, 11.9,1,1, 8.801, 10494.955, 210.683, 52708.235 21/05/12,21:12:38,11,09,1, 11.9,1,1, 8.801, 10494.980, 210.728, 52708.298 21/05/12,21:12:38,12,09,1, 11.9,1,1, 8.801, 10494.954, 210.692, 52708.275 21/05/12,21:12:38,13,09,1, 11.9,1,1, 8.801, 10494.968, 210.703, 52708.289 21/05/12,21:12:38,14,09,1, 11.9,1,1, 8.801, 10494.981, 210.715, 52708.385 21/05/12,21:12:38,15,09,1, 11.9,1,1, 8.801, 10494.937, 210.680, 52708.303 21/05/12,21:12:38,16,09,1, 11.9,1,1, 8.801, 10494.990, 210.760, 52708.368 21/05/12,21:12:38,17,09,1, 11.9,1,1, 8.801, 10494.980, 210.711, 52708.376 21/05/12,21:12:38,18,09,1, 11.9,1,1, 8.801, 10494.969, 210.723, 52708.355 21/05/12,21:12:38,19,09,1, 11.9,1,1, 8.801, 10494.956, 210.723, 52708.327 21/05/12,21:12:39,00,10,1, 11.9,1,1, 8.804, 10494.950, 210.723, 52708.327 21/05/12,21:12:39,01,10,1, 11.9,1,1, 8.804, 10494.958, 210.713, 52708.346 21/05/12,21:12:39,02,10,1, 11.9,1,1, 8.804, 10494.927, 210.680, 52708.328 21/05/12,21:12:39,03,10,1, 11.9,1,1, 8.804, 10494.908, 210.669, 52708.312 21/05/12,21:12:39,04,10,1, 11.9,1,1, 8.804, 10494.949, 210.715, 52708.354 21/05/12,21:12:39,05,10,1, 11.9,1,1, 8.804, 10494.924, 210.682, 52708.355 21/05/12,21:12:39,06,10,1, 11.9,1,1, 8.804, 10494.920, 210.711, 52708.329 21/05/12,21:12:39,07,10,1, 11.9,1,1, 8.804, 10494.941, 210.706, 52708.367 21/05/12,21:12:39,08,10,1, 11.9,1,1, 8.804, 10494.922, 210.679, 52708.396 21/05/12,21:12:39,09,10,1, 11.9,1,1, 8.804, 10494.957, 210.705, 52708.408 21/05/12,21:12:39,10,10,1, 11.9,1,1, 8.804, 10494.938, 210.716, 52708.425 21/05/12,21:12:39,11,10,1, 11.9,1,1, 8.804, 10494.929, 210.688, 52708.434 21/05/12,21:12:39,12,10,1, 11.9,1,1, 8.804, 10494.947, 210.689, 52708.421 21/05/12,21:12:39,13,10,1, 11.9,1,1, 8.804, 10494.913, 210.659, 52708.384 21/05/12,21:12:39,14,10,1, 11.9,1,1, 8.804, 10494.963, 210.644, 52708.337 21/05/12,21:12:39,15,10,1, 11.9,1,1, 8.804, 10494.935, 210.695, 52708.469 21/05/12,21:12:39,16,10,1, 11.9,1,1, 8.804, 10494.940, 210.671, 52708.470 21/05/12,21:12:39,17,10,1, 11.9,1,1, 8.804, 10494.935, 210.681, 52708.328 21/05/12,21:12:39,18,10,1, 11.9,1,1, 8.804, 10494.979, 210.709, 52708.402 21/05/12,21:12:39,19,10,1, 11.9,1,1, 8.804, 10494.948, 210.667, 52708.433 21/05/12,21:12:40,00,10,1, 11.9,1,1, 8.799, 10494.941, 210.667, 52708.433 21/05/12,21:12:40,01,10,1, 11.9,1,1, 8.799, 10494.920, 210.685, 52708.411 21/05/12,21:12:40,02,10,1, 11.9,1,1, 8.799, 10494.937, 210.696, 52708.408 21/05/12,21:12:40,03,10,1, 11.9,1,1, 8.799, 10494.901, 210.731, 52708.444 21/05/12,21:12:40,04,10,1, 11.9,1,1, 8.799, 10494.933, 210.671, 52708.465 21/05/12,21:12:40,05,10,1, 11.9,1,1, 8.799, 10494.903, 210.677, 52708.448 21/05/12,21:12:40,06,10,1, 11.9,1,1, 8.799, 10494.921, 210.709, 52708.519 21/05/12,21:12:40,07,10,1, 11.9,1,1, 8.799, 10494.926, 210.677, 52708.466 21/05/12,21:12:40,08,10,1, 11.9,1,1, 8.799, 10494.935, 210.729, 52708.508 21/05/12,21:12:40,09,10,1, 11.9,1,1, 8.799, 10494.915, 210.717, 52708.485 21/05/12,21:12:40,10,10,1, 11.9,1,1, 8.799, 10494.940, 210.695, 52708.513 21/05/12,21:12:40,11,10,1, 11.9,1,1, 8.799, 10494.923, 210.725, 52708.505 21/05/12,21:12:40,12,10,1, 11.9,1,1, 8.799, 10494.927, 210.713, 52708.477 21/05/12,21:12:40,13,10,1, 11.9,1,1, 8.799, 10494.913, 210.733, 52708.501 21/05/12,21:12:40,14,10,1, 11.9,1,1, 8.799, 10494.951, 210.727, 52708.597 21/05/12,21:12:40,15,10,1, 11.9,1,1, 8.799, 10494.926, 210.703, 52708.468 21/05/12,21:12:40,16,10,1, 11.9,1,1, 8.799, 10494.938, 210.738, 52708.523 21/05/12,21:12:40,17,10,1, 11.9,1,1, 8.799, 10494.901, 210.748, 52708.596 21/05/12,21:12:40,18,10,1, 11.9,1,1, 8.799, 10494.910, 210.731, 52708.542 21/05/12,21:12:40,19,10,1, 11.9,1,1, 8.799, 10494.924, 210.740, 52708.577 21/05/12,21:12:41,00,09,1, 11.8,1,1, 8.798, 10494.916, 210.740, 52708.577 21/05/12,21:12:41,01,09,1, 11.8,1,1, 8.798, 10494.931, 210.723, 52708.549 21/05/12,21:12:41,02,09,1, 11.8,1,1, 8.798, 10494.906, 210.770, 52708.600 21/05/12,21:12:41,03,09,1, 11.8,1,1, 8.798, 10494.897, 210.732, 52708.567 21/05/12,21:12:41,04,09,1, 11.8,1,1, 8.798, 10494.913, 210.741, 52708.593 21/05/12,21:12:41,05,09,1, 11.8,1,1, 8.798, 10494.908, 210.759, 52708.603 21/05/12,21:12:41,06,09,1, 11.8,1,1, 8.798, 10494.908, 210.721, 52708.556 21/05/12,21:12:41,07,09,1, 11.8,1,1, 8.798, 10494.893, 210.783, 52708.611 21/05/12,21:12:41,08,09,1, 11.8,1,1, 8.798, 10494.925, 210.777, 52708.660 21/05/12,21:12:41,09,09,1, 11.8,1,1, 8.798, 10494.908, 210.758, 52708.627 21/05/12,21:12:41,10,09,1, 11.8,1,1, 8.798, 10494.915, 210.759, 52708.617 21/05/12,21:12:41,11,09,1, 11.8,1,1, 8.798, 10494.900, 210.769, 52708.624 21/05/12,21:12:41,12,09,1, 11.8,1,1, 8.798, 10494.913, 210.758, 52708.596 21/05/12,21:12:41,13,09,1, 11.8,1,1, 8.798, 10494.890, 210.797, 52708.679 21/05/12,21:12:41,14,09,1, 11.8,1,1, 8.798, 10494.866, 210.750, 52708.591 21/05/12,21:12:41,15,09,1, 11.8,1,1, 8.798, 10494.885, 210.755, 52708.622 21/05/12,21:12:41,16,09,1, 11.8,1,1, 8.798, 10494.879, 210.808, 52708.638 21/05/12,21:12:41,17,09,1, 11.8,1,1, 8.798, 10494.895, 210.761, 52708.668 21/05/12,21:12:41,18,09,1, 11.8,1,1, 8.798, 10494.884, 210.802, 52708.727 21/05/12,21:12:41,19,09,1, 11.8,1,1, 8.798, 10494.900, 210.814, 52708.697 21/05/12,21:12:42,00,09,1, 11.9,1,1, 8.801, 10494.900, 210.814, 52708.697 21/05/12,21:12:42,01,09,1, 11.9,1,1, 8.801, 10494.910, 210.789, 52708.683 21/05/12,21:12:42,02,09,1, 11.9,1,1, 8.801, 10494.846, 210.767, 52708.767 21/05/12,21:12:42,03,09,1, 11.9,1,1, 8.801, 10494.915, 210.763, 52708.709 21/05/12,21:12:42,04,09,1, 11.9,1,1, 8.801, 10494.901, 210.774, 52708.704 21/05/12,21:12:42,05,09,1, 11.9,1,1, 8.801, 10494.872, 210.758, 52708.675 21/05/12,21:12:42,06,09,1, 11.9,1,1, 8.801, 10494.867, 210.770, 52708.671 21/05/12,21:12:42,07,09,1, 11.9,1,1, 8.801, 10494.859, 210.821, 52708.734 21/05/12,21:12:42,08,09,1, 11.9,1,1, 8.801, 10494.876, 210.742, 52708.686 21/05/12,21:12:42,09,09,1, 11.9,1,1, 8.801, 10494.851, 210.819, 52708.772 21/05/12,21:12:42,10,09,1, 11.9,1,1, 8.801, 10494.867, 210.795, 52708.746 21/05/12,21:12:42,11,09,1, 11.9,1,1, 8.801, 10494.884, 210.789, 52708.752 21/05/12,21:12:42,12,09,1, 11.9,1,1, 8.801, 10494.872, 210.806, 52708.775 21/05/12,21:12:42,13,09,1, 11.9,1,1, 8.801, 10494.858, 210.770, 52708.725 21/05/12,21:12:42,14,09,1, 11.9,1,1, 8.801, 10494.824, 210.767, 52708.765 21/05/12,21:12:42,15,09,1, 11.9,1,1, 8.801, 10494.883, 210.780, 52708.717 21/05/12,21:12:42,16,09,1, 11.9,1,1, 8.801, 10494.840, 210.741, 52708.752 21/05/12,21:12:42,17,09,1, 11.9,1,1, 8.801, 10494.839, 210.777, 52708.777 21/05/12,21:12:42,18,09,1, 11.9,1,1, 8.801, 10494.865, 210.785, 52708.801 21/05/12,21:12:42,19,09,1, 11.9,1,1, 8.801, 10494.831, 210.731, 52708.768 21/05/12,21:12:43,00,11,1, 11.8,1,1, 8.797, 10494.825, 210.731, 52708.768 21/05/12,21:12:43,01,11,1, 11.8,1,1, 8.797, 10494.858, 210.760, 52708.790 21/05/12,21:12:43,02,11,1, 11.8,1,1, 8.797, 10494.822, 210.736, 52708.775 21/05/12,21:12:43,03,11,1, 11.8,1,1, 8.797, 10494.866, 210.804, 52708.818 21/05/12,21:12:43,04,11,1, 11.8,1,1, 8.797, 10494.830, 210.790, 52708.833 21/05/12,21:12:43,05,11,1, 11.8,1,1, 8.797, 10494.816, 210.786, 52708.795 21/05/12,21:12:43,06,11,1, 11.8,1,1, 8.797, 10494.838, 210.800, 52708.799 21/05/12,21:12:43,07,11,1, 11.8,1,1, 8.797, 10494.828, 210.767, 52708.787 21/05/12,21:12:43,08,11,1, 11.8,1,1, 8.797, 10494.811, 210.823, 52708.833 21/05/12,21:12:43,09,11,1, 11.8,1,1, 8.797, 10494.838, 210.797, 52708.833 21/05/12,21:12:43,10,11,1, 11.8,1,1, 8.797, 10494.822, 210.763, 52708.817 21/05/12,21:12:43,11,11,1, 11.8,1,1, 8.797, 10494.836, 210.785, 52708.840 21/05/12,21:12:43,12,11,1, 11.8,1,1, 8.797, 10494.832, 210.779, 52708.839 21/05/12,21:12:43,13,11,1, 11.8,1,1, 8.797, 10494.818, 210.760, 52708.826 21/05/12,21:12:43,14,11,1, 11.8,1,1, 8.797, 10494.838, 210.825, 52708.896 21/05/12,21:12:43,15,11,1, 11.8,1,1, 8.797, 10494.806, 210.768, 52708.854 21/05/12,21:12:43,16,11,1, 11.8,1,1, 8.797, 10494.817, 210.809, 52708.887 21/05/12,21:12:43,17,11,1, 11.8,1,1, 8.797, 10494.821, 210.816, 52708.853 21/05/12,21:12:43,18,11,1, 11.8,1,1, 8.797, 10494.811, 210.776, 52708.835 21/05/12,21:12:43,19,11,1, 11.8,1,1, 8.797, 10494.801, 210.808, 52708.889 21/05/12,21:12:44,00,11,1, 11.8,1,1, 8.798, 10494.800, 210.808, 52708.889 21/05/12,21:12:44,01,11,1, 11.8,1,1, 8.798, 10494.763, 210.758, 52708.918 21/05/12,21:12:44,02,11,1, 11.8,1,1, 8.798, 10494.813, 210.778, 52708.900 21/05/12,21:12:44,03,11,1, 11.8,1,1, 8.798, 10494.798, 210.756, 52708.890 21/05/12,21:12:44,04,11,1, 11.8,1,1, 8.798, 10494.768, 210.751, 52708.869 21/05/12,21:12:44,05,11,1, 11.8,1,1, 8.798, 10494.786, 210.798, 52708.894 21/05/12,21:12:44,06,11,1, 11.8,1,1, 8.798, 10494.807, 210.756, 52708.872 21/05/12,21:12:44,07,11,1, 11.8,1,1, 8.798, 10494.805, 210.772, 52708.900 21/05/12,21:12:44,08,11,1, 11.8,1,1, 8.798, 10494.810, 210.797, 52708.893 21/05/12,21:12:44,09,11,1, 11.8,1,1, 8.798, 10494.788, 210.746, 52708.900 21/05/12,21:12:44,10,11,1, 11.8,1,1, 8.798, 10494.808, 210.747, 52708.899 21/05/12,21:12:44,11,11,1, 11.8,1,1, 8.798, 10494.766, 210.751, 52708.915 21/05/12,21:12:44,12,11,1, 11.8,1,1, 8.798, 10494.761, 210.727, 52708.894 21/05/12,21:12:44,13,11,1, 11.8,1,1, 8.798, 10494.785, 210.775, 52708.945 21/05/12,21:12:44,14,11,1, 11.8,1,1, 8.798, 10494.763, 210.755, 52708.937 21/05/12,21:12:44,15,11,1, 11.8,1,1, 8.798, 10494.738, 210.727, 52708.885 21/05/12,21:12:44,16,11,1, 11.8,1,1, 8.798, 10494.753, 210.767, 52708.929 21/05/12,21:12:44,17,11,1, 11.8,1,1, 8.798, 10494.734, 210.735, 52708.979 21/05/12,21:12:44,18,11,1, 11.8,1,1, 8.798, 10494.731, 210.756, 52708.972 21/05/12,21:12:44,19,11,1, 11.8,1,1, 8.798, 10494.732, 210.750, 52708.959 21/05/12,21:12:45,00,09,1, 11.9,1,1, 8.798, 10494.725, 210.750, 52708.959 21/05/12,21:12:45,01,09,1, 11.9,1,1, 8.798, 10494.731, 210.757, 52708.964 21/05/12,21:12:45,02,09,1, 11.9,1,1, 8.798, 10494.710, 210.747, 52708.985 21/05/12,21:12:45,03,09,1, 11.9,1,1, 8.798, 10494.706, 210.716, 52708.961 21/05/12,21:12:45,04,09,1, 11.9,1,1, 8.798, 10494.734, 210.770, 52709.006 21/05/12,21:12:45,05,09,1, 11.9,1,1, 8.798, 10494.685, 210.752, 52708.982 21/05/12,21:12:45,06,09,1, 11.9,1,1, 8.798, 10494.719, 210.751, 52708.999 21/05/12,21:12:45,07,09,1, 11.9,1,1, 8.798, 10494.717, 210.800, 52709.046 21/05/12,21:12:45,08,09,1, 11.9,1,1, 8.798, 10494.686, 210.721, 52708.981 21/05/12,21:12:45,09,09,1, 11.9,1,1, 8.798, 10494.688, 210.754, 52709.038 21/05/12,21:12:45,10,09,1, 11.9,1,1, 8.798, 10494.685, 210.769, 52709.003 21/05/12,21:12:45,11,09,1, 11.9,1,1, 8.798, 10494.673, 210.737, 52709.019 21/05/12,21:12:45,12,09,1, 11.9,1,1, 8.798, 10494.676, 210.754, 52709.034 21/05/12,21:12:45,13,09,1, 11.9,1,1, 8.798, 10494.674, 210.757, 52709.104 21/05/12,21:12:45,14,09,1, 11.9,1,1, 8.798, 10494.653, 210.740, 52709.043 21/05/12,21:12:45,15,09,1, 11.9,1,1, 8.798, 10494.686, 210.811, 52709.110 21/05/12,21:12:45,16,09,1, 11.9,1,1, 8.798, 10494.670, 210.769, 52709.067 21/05/12,21:12:45,17,09,1, 11.9,1,1, 8.798, 10494.656, 210.786, 52709.066 21/05/12,21:12:45,18,09,1, 11.9,1,1, 8.798, 10494.648, 210.798, 52709.104 21/05/12,21:12:45,19,09,1, 11.9,1,1, 8.798, 10494.639, 210.749, 52709.084 21/05/12,21:12:46,00,10,1, 11.8,1,1, 8.795, 10494.633, 210.749, 52709.084 21/05/12,21:12:46,01,10,1, 11.8,1,1, 8.795, 10494.637, 210.779, 52709.243 21/05/12,21:12:46,02,10,1, 11.8,1,1, 8.795, 10494.615, 210.754, 52709.040 21/05/12,21:12:46,03,10,1, 11.8,1,1, 8.795, 10494.627, 210.795, 52709.141 21/05/12,21:12:46,04,10,1, 11.8,1,1, 8.795, 10494.624, 210.798, 52709.058 21/05/12,21:12:46,05,10,1, 11.8,1,1, 8.795, 10494.608, 210.769, 52709.086 21/05/12,21:12:46,06,10,1, 11.8,1,1, 8.795, 10494.617, 210.769, 52709.118 21/05/12,21:12:46,07,10,1, 11.8,1,1, 8.795, 10494.586, 210.738, 52709.111 21/05/12,21:12:46,08,10,1, 11.8,1,1, 8.795, 10494.572, 210.734, 52709.119 21/05/12,21:12:46,09,10,1, 11.8,1,1, 8.795, 10494.589, 210.732, 52709.145 21/05/12,21:12:46,10,10,1, 11.8,1,1, 8.795, 10494.577, 210.729, 52709.130 21/05/12,21:12:46,11,10,1, 11.8,1,1, 8.795, 10494.589, 210.732, 52709.151 21/05/12,21:12:46,12,10,1, 11.8,1,1, 8.795, 10494.566, 210.745, 52709.149 21/05/12,21:12:46,13,10,1, 11.8,1,1, 8.795, 10494.541, 210.709, 52709.131 21/05/12,21:12:46,14,10,1, 11.8,1,1, 8.795, 10494.565, 210.748, 52709.172 21/05/12,21:12:46,15,10,1, 11.8,1,1, 8.795, 10494.532, 210.726, 52709.081 21/05/12,21:12:46,16,10,1, 11.8,1,1, 8.795, 10494.569, 210.729, 52709.178 21/05/12,21:12:46,17,10,1, 11.8,1,1, 8.795, 10494.544, 210.745, 52709.205 21/05/12,21:12:46,18,10,1, 11.8,1,1, 8.795, 10494.521, 210.703, 52709.160 21/05/12,21:12:46,19,10,1, 11.8,1,1, 8.795, 10494.527, 210.729, 52709.175 21/05/12,21:12:47,00,09,1, 12.0,1,1, 8.797, 10494.524, 210.729, 52709.175 21/05/12,21:12:47,01,09,1, 12.0,1,1, 8.797, 10494.475, 210.713, 52709.299 21/05/12,21:12:47,02,09,1, 12.0,1,1, 8.797, 10494.551, 210.737, 52709.230 21/05/12,21:12:47,03,09,1, 12.0,1,1, 8.797, 10494.551, 210.725, 52709.203 21/05/12,21:12:47,04,09,1, 12.0,1,1, 8.797, 10494.528, 210.697, 52709.235 21/05/12,21:12:47,05,09,1, 12.0,1,1, 8.797, 10494.516, 210.739, 52709.239 21/05/12,21:12:47,06,09,1, 12.0,1,1, 8.797, 10494.505, 210.713, 52709.227 21/05/12,21:12:47,07,09,1, 12.0,1,1, 8.797, 10494.515, 210.725, 52709.252 21/05/12,21:12:47,08,09,1, 12.0,1,1, 8.797, 10494.516, 210.747, 52709.260 21/05/12,21:12:47,09,09,1, 12.0,1,1, 8.797, 10494.499, 210.683, 52709.220 21/05/12,21:12:47,10,09,1, 12.0,1,1, 8.797, 10494.473, 210.717, 52709.213 21/05/12,21:12:47,11,09,1, 12.0,1,1, 8.797, 10494.509, 210.706, 52709.239 21/05/12,21:12:47,12,09,1, 12.0,1,1, 8.797, 10494.468, 210.686, 52709.186 21/05/12,21:12:47,13,09,1, 12.0,1,1, 8.797, 10494.449, 210.718, 52708.982 21/05/12,21:12:47,14,09,1, 12.0,1,1, 8.797, 10494.432, 210.713, 52709.382 21/05/12,21:12:47,15,09,1, 12.0,1,1, 8.797, 10494.461, 210.713, 52709.314 21/05/12,21:12:47,16,09,1, 12.0,1,1, 8.797, 10494.489, 210.784, 52709.379 21/05/12,21:12:47,17,09,1, 12.0,1,1, 8.797, 10494.430, 210.682, 52709.258 21/05/12,21:12:47,18,09,1, 12.0,1,1, 8.797, 10494.427, 210.705, 52709.327 21/05/12,21:12:47,19,09,1, 12.0,1,1, 8.797, 10494.425, 210.720, 52709.294 21/05/12,21:12:48,00,11,1, 11.9,1,1, 8.796, 10494.424, 210.720, 52709.294 21/05/12,21:12:48,01,11,1, 11.9,1,1, 8.796, 10494.411, 210.704, 52709.311 21/05/12,21:12:48,02,11,1, 11.9,1,1, 8.796, 10494.409, 210.715, 52709.296 21/05/12,21:12:48,03,11,1, 11.9,1,1, 8.796, 10494.375, 210.686, 52709.321 21/05/12,21:12:48,04,11,1, 11.9,1,1, 8.796, 10494.405, 210.736, 52709.344 21/05/12,21:12:48,05,11,1, 11.9,1,1, 8.796, 10494.372, 210.679, 52709.333 21/05/12,21:12:48,06,11,1, 11.9,1,1, 8.796, 10494.392, 210.709, 52709.352 21/05/12,21:12:48,07,11,1, 11.9,1,1, 8.796, 10494.369, 210.701, 52709.376 21/05/12,21:12:48,08,11,1, 11.9,1,1, 8.796, 10494.364, 210.674, 52709.320 21/05/12,21:12:48,09,11,1, 11.9,1,1, 8.796, 10494.355, 210.674, 52709.390 21/05/12,21:12:48,10,11,1, 11.9,1,1, 8.796, 10494.379, 210.698, 52709.378 21/05/12,21:12:48,11,11,1, 11.9,1,1, 8.796, 10494.345, 210.651, 52709.348 21/05/12,21:12:48,12,11,1, 11.9,1,1, 8.796, 10494.364, 210.718, 52709.336 21/05/12,21:12:48,13,11,1, 11.9,1,1, 8.796, 10494.373, 210.688, 52709.373 21/05/12,21:12:48,14,11,1, 11.9,1,1, 8.796, 10494.324, 210.689, 52709.399 21/05/12,21:12:48,15,11,1, 11.9,1,1, 8.796, 10494.344, 210.702, 52709.381 21/05/12,21:12:48,16,11,1, 11.9,1,1, 8.796, 10494.334, 210.675, 52709.363 21/05/12,21:12:48,17,11,1, 11.9,1,1, 8.796, 10494.349, 210.685, 52709.413 21/05/12,21:12:48,18,11,1, 11.9,1,1, 8.796, 10494.320, 210.681, 52709.419 21/05/12,21:12:48,19,11,1, 11.9,1,1, 8.796, 10494.333, 210.681, 52709.605 21/05/12,21:12:49,00,10,1, 11.8,1,1, 8.794, 10494.332, 210.681, 52709.605 21/05/12,21:12:49,01,10,1, 11.8,1,1, 8.794, 10494.295, 210.666, 52709.465 21/05/12,21:12:49,02,10,1, 11.8,1,1, 8.794, 10494.305, 210.633, 52709.394 21/05/12,21:12:49,03,10,1, 11.8,1,1, 8.794, 10494.318, 210.684, 52709.442 21/05/12,21:12:49,04,10,1, 11.8,1,1, 8.794, 10494.308, 210.674, 52709.401 21/05/12,21:12:49,05,10,1, 11.8,1,1, 8.794, 10494.320, 210.681, 52709.420 21/05/12,21:12:49,06,10,1, 11.8,1,1, 8.794, 10494.318, 210.684, 52709.474 21/05/12,21:12:49,07,10,1, 11.8,1,1, 8.794, 10494.285, 210.654, 52709.436 21/05/12,21:12:49,08,10,1, 11.8,1,1, 8.794, 10494.271, 210.662, 52709.437 21/05/12,21:12:49,09,10,1, 11.8,1,1, 8.794, 10494.312, 210.672, 52709.457 21/05/12,21:12:49,10,10,1, 11.8,1,1, 8.794, 10494.278, 210.620, 52709.431 21/05/12,21:12:49,11,10,1, 11.8,1,1, 8.794, 10494.283, 210.653, 52709.458 21/05/12,21:12:49,12,10,1, 11.8,1,1, 8.794, 10494.299, 210.651, 52709.458 21/05/12,21:12:49,13,10,1, 11.8,1,1, 8.794, 10494.280, 210.646, 52709.465 21/05/12,21:12:49,14,10,1, 11.8,1,1, 8.794, 10494.293, 210.680, 52709.514 21/05/12,21:12:49,15,10,1, 11.8,1,1, 8.794, 10494.269, 210.647, 52709.491 21/05/12,21:12:49,16,10,1, 11.8,1,1, 8.794, 10494.280, 210.661, 52709.497 21/05/12,21:12:49,17,10,1, 11.8,1,1, 8.794, 10494.292, 210.678, 52709.523 21/05/12,21:12:49,18,10,1, 11.8,1,1, 8.794, 10494.262, 210.642, 52709.491 21/05/12,21:12:49,19,10,1, 11.8,1,1, 8.794, 10494.263, 210.662, 52709.529 21/05/12,21:12:50,00,11,1, 12.0,1,1, 8.797, 10494.257, 210.662, 52709.529 21/05/12,21:12:50,01,11,1, 12.0,1,1, 8.797, 10494.236, 210.635, 52709.522 21/05/12,21:12:50,02,11,1, 12.0,1,1, 8.797, 10494.242, 210.658, 52709.525 21/05/12,21:12:50,03,11,1, 12.0,1,1, 8.797, 10494.217, 210.653, 52709.524 21/05/12,21:12:50,04,11,1, 12.0,1,1, 8.797, 10494.238, 210.621, 52709.538 21/05/12,21:12:50,05,11,1, 12.0,1,1, 8.797, 10494.245, 210.670, 52709.568 21/05/12,21:12:50,06,11,1, 12.0,1,1, 8.797, 10494.255, 210.644, 52709.526 21/05/12,21:12:50,07,11,1, 12.0,1,1, 8.797, 10494.229, 210.625, 52709.520 21/05/12,21:12:50,08,11,1, 12.0,1,1, 8.797, 10494.232, 210.635, 52709.558 21/05/12,21:12:50,09,11,1, 12.0,1,1, 8.797, 10494.208, 210.596, 52709.511 21/05/12,21:12:50,10,11,1, 12.0,1,1, 8.797, 10494.229, 210.625, 52709.537 21/05/12,21:12:50,11,11,1, 12.0,1,1, 8.797, 10494.204, 210.644, 52709.572 21/05/12,21:12:50,12,11,1, 12.0,1,1, 8.797, 10494.219, 210.618, 52709.575 21/05/12,21:12:50,13,11,1, 12.0,1,1, 8.797, 10494.214, 210.649, 52709.616 21/05/12,21:12:50,14,11,1, 12.0,1,1, 8.797, 10494.224, 210.634, 52709.610 21/05/12,21:12:50,15,11,1, 12.0,1,1, 8.797, 10494.202, 210.620, 52709.618 21/05/12,21:12:50,16,11,1, 12.0,1,1, 8.797, 10494.218, 210.656, 52709.660 21/05/12,21:12:50,17,11,1, 12.0,1,1, 8.797, 10494.218, 210.587, 52709.641 21/05/12,21:12:50,18,11,1, 12.0,1,1, 8.797, 10494.182, 210.615, 52709.581 21/05/12,21:12:50,19,11,1, 12.0,1,1, 8.797, 10494.204, 210.626, 52709.615 21/05/12,21:12:51,00,10,1, 11.8,1,1, 8.799, 10494.199, 210.626, 52709.615 21/05/12,21:12:51,01,10,1, 11.8,1,1, 8.799, 10494.184, 210.623, 52709.679 21/05/12,21:12:51,02,10,1, 11.8,1,1, 8.799, 10494.228, 210.641, 52709.631 21/05/12,21:12:51,03,10,1, 11.8,1,1, 8.799, 10494.159, 210.598, 52709.629 21/05/12,21:12:51,04,10,1, 11.8,1,1, 8.799, 10494.188, 210.638, 52709.637 21/05/12,21:12:51,05,10,1, 11.8,1,1, 8.799, 10494.166, 210.605, 52709.622 21/05/12,21:12:51,06,10,1, 11.8,1,1, 8.799, 10494.177, 210.609, 52709.636 21/05/12,21:12:51,07,10,1, 11.8,1,1, 8.799, 10494.169, 210.627, 52709.672 21/05/12,21:12:51,08,10,1, 11.8,1,1, 8.799, 10494.165, 210.562, 52709.671 21/05/12,21:12:51,09,10,1, 11.8,1,1, 8.799, 10494.158, 210.594, 52709.684 21/05/12,21:12:51,10,10,1, 11.8,1,1, 8.799, 10494.185, 210.608, 52709.706 21/05/12,21:12:51,11,10,1, 11.8,1,1, 8.799, 10494.133, 210.555, 52709.725 21/05/12,21:12:51,12,10,1, 11.8,1,1, 8.799, 10494.171, 210.625, 52709.731 21/05/12,21:12:51,13,10,1, 11.8,1,1, 8.799, 10494.160, 210.622, 52709.743 21/05/12,21:12:51,14,10,1, 11.8,1,1, 8.799, 10494.114, 210.566, 52709.717 21/05/12,21:12:51,15,10,1, 11.8,1,1, 8.799, 10494.141, 210.615, 52709.728 21/05/12,21:12:51,16,10,1, 11.8,1,1, 8.799, 10494.118, 210.578, 52709.682 21/05/12,21:12:51,17,10,1, 11.8,1,1, 8.799, 10494.110, 210.564, 52709.693 21/05/12,21:12:51,18,10,1, 11.8,1,1, 8.799, 10494.126, 210.629, 52709.709 21/05/12,21:12:51,19,10,1, 11.8,1,1, 8.799, 10494.122, 210.592, 52709.705 21/05/12,21:12:52,00,10,1, 11.9,1,1, 8.795, 10494.115, 210.592, 52709.705 21/05/12,21:12:52,01,10,1, 11.9,1,1, 8.795, 10494.106, 210.645, 52709.701 21/05/12,21:12:52,02,10,1, 11.9,1,1, 8.795, 10494.093, 210.577, 52709.776 21/05/12,21:12:52,03,10,1, 11.9,1,1, 8.795, 10494.105, 210.594, 52709.785 21/05/12,21:12:52,04,10,1, 11.9,1,1, 8.795, 10494.089, 210.583, 52709.751 21/05/12,21:12:52,05,10,1, 11.9,1,1, 8.795, 10494.082, 210.566, 52709.758 21/05/12,21:12:52,06,10,1, 11.9,1,1, 8.795, 10494.073, 210.592, 52709.756 21/05/12,21:12:52,07,10,1, 11.9,1,1, 8.795, 10494.072, 210.568, 52709.754 21/05/12,21:12:52,08,10,1, 11.9,1,1, 8.795, 10494.051, 210.539, 52709.740 21/05/12,21:12:52,09,10,1, 11.9,1,1, 8.795, 10494.072, 210.593, 52709.802 21/05/12,21:12:52,10,10,1, 11.9,1,1, 8.795, 10494.064, 210.566, 52709.775 21/05/12,21:12:52,11,10,1, 11.9,1,1, 8.795, 10494.062, 210.571, 52709.806 21/05/12,21:12:52,12,10,1, 11.9,1,1, 8.795, 10494.064, 210.583, 52709.784 21/05/12,21:12:52,13,10,1, 11.9,1,1, 8.795, 10494.048, 210.563, 52709.781 21/05/12,21:12:52,14,10,1, 11.9,1,1, 8.795, 10494.052, 210.609, 52709.964 21/05/12,21:12:52,15,10,1, 11.9,1,1, 8.795, 10494.016, 210.559, 52709.820 21/05/12,21:12:52,16,10,1, 11.9,1,1, 8.795, 10494.025, 210.544, 52709.863 21/05/12,21:12:52,17,10,1, 11.9,1,1, 8.795, 10494.041, 210.577, 52709.864 21/05/12,21:12:52,18,10,1, 11.9,1,1, 8.795, 10494.008, 210.544, 52709.801 21/05/12,21:12:52,19,10,1, 11.9,1,1, 8.795, 10494.025, 210.565, 52709.847 21/05/12,21:12:53,00,11,1, 11.9,1,1, 8.797, 10494.024, 210.565, 52709.847 21/05/12,21:12:53,01,11,1, 11.9,1,1, 8.797, 10494.003, 210.561, 52709.820 21/05/12,21:12:53,02,11,1, 11.9,1,1, 8.797, 10494.007, 210.556, 52709.829 21/05/12,21:12:53,03,11,1, 11.9,1,1, 8.797, 10494.019, 210.589, 52709.863 21/05/12,21:12:53,04,11,1, 11.9,1,1, 8.797, 10494.003, 210.556, 52709.837 21/05/12,21:12:53,05,11,1, 11.9,1,1, 8.797, 10494.000, 210.546, 52709.871 21/05/12,21:12:53,06,11,1, 11.9,1,1, 8.797, 10493.991, 210.544, 52709.854 21/05/12,21:12:53,07,11,1, 11.9,1,1, 8.797, 10493.974, 210.522, 52709.864 21/05/12,21:12:53,08,11,1, 11.9,1,1, 8.797, 10493.989, 210.572, 52709.920 21/05/12,21:12:53,09,11,1, 11.9,1,1, 8.797, 10493.971, 210.507, 52709.877 21/05/12,21:12:53,10,11,1, 11.9,1,1, 8.797, 10493.984, 210.576, 52709.879 21/05/12,21:12:53,11,11,1, 11.9,1,1, 8.797, 10493.984, 210.584, 52709.910 21/05/12,21:12:53,12,11,1, 11.9,1,1, 8.797, 10493.968, 210.548, 52709.903 21/05/12,21:12:53,13,11,1, 11.9,1,1, 8.797, 10493.967, 210.573, 52709.924 21/05/12,21:12:53,14,11,1, 11.9,1,1, 8.797, 10493.961, 210.571, 52709.960 21/05/12,21:12:53,15,11,1, 11.9,1,1, 8.797, 10493.947, 210.520, 52709.952 21/05/12,21:12:53,16,11,1, 11.9,1,1, 8.797, 10493.943, 210.587, 52710.090 21/05/12,21:12:53,17,11,1, 11.9,1,1, 8.797, 10493.918, 210.544, 52709.954 21/05/12,21:12:53,18,11,1, 11.9,1,1, 8.797, 10493.917, 210.544, 52709.937 21/05/12,21:12:53,19,11,1, 11.9,1,1, 8.797, 10493.923, 210.571, 52709.995 21/05/12,21:12:54,00,11,1, 11.9,1,1, 8.799, 10493.915, 210.571, 52709.995 21/05/12,21:12:54,01,11,1, 11.9,1,1, 8.799, 10493.958, 210.581, 52709.988 21/05/12,21:12:54,02,11,1, 11.9,1,1, 8.799, 10493.931, 210.581, 52709.983 21/05/12,21:12:54,03,11,1, 11.9,1,1, 8.799, 10493.939, 210.542, 52709.999 21/05/12,21:12:54,04,11,1, 11.9,1,1, 8.799, 10493.936, 210.549, 52710.054 21/05/12,21:12:54,05,11,1, 11.9,1,1, 8.799, 10493.938, 210.538, 52710.035 21/05/12,21:12:54,06,11,1, 11.9,1,1, 8.799, 10493.919, 210.518, 52709.994 21/05/12,21:12:54,07,11,1, 11.9,1,1, 8.799, 10493.941, 210.556, 52710.057 21/05/12,21:12:54,08,11,1, 11.9,1,1, 8.799, 10493.903, 210.546, 52710.035 21/05/12,21:12:54,09,11,1, 11.9,1,1, 8.799, 10493.906, 210.554, 52710.028 21/05/12,21:12:54,10,11,1, 11.9,1,1, 8.799, 10493.934, 210.578, 52710.073 21/05/12,21:12:54,11,11,1, 11.9,1,1, 8.799, 10493.924, 210.539, 52710.032 21/05/12,21:12:54,12,11,1, 11.9,1,1, 8.799, 10493.909, 210.585, 52710.044 21/05/12,21:12:54,13,11,1, 11.9,1,1, 8.799, 10493.910, 210.583, 52710.088 21/05/12,21:12:54,14,11,1, 11.9,1,1, 8.799, 10493.885, 210.541, 52710.082 21/05/12,21:12:54,15,11,1, 11.9,1,1, 8.799, 10493.886, 210.559, 52710.140 21/05/12,21:12:54,16,11,1, 11.9,1,1, 8.799, 10493.896, 210.517, 52710.042 21/05/12,21:12:54,17,11,1, 11.9,1,1, 8.799, 10493.882, 210.512, 52710.037 21/05/12,21:12:54,18,11,1, 11.9,1,1, 8.799, 10493.870, 210.533, 52710.080 21/05/12,21:12:54,19,11,1, 11.9,1,1, 8.799, 10493.850, 210.501, 52710.059 21/05/12,21:12:55,00,11,1, 11.8,1,1, 8.802, 10493.848, 210.501, 52710.059 21/05/12,21:12:55,01,11,1, 11.8,1,1, 8.802, 10493.861, 210.560, 52710.109 21/05/12,21:12:55,02,11,1, 11.8,1,1, 8.802, 10493.852, 210.496, 52710.077 21/05/12,21:12:55,03,11,1, 11.8,1,1, 8.802, 10493.832, 210.554, 52710.107 21/05/12,21:12:55,04,11,1, 11.8,1,1, 8.802, 10493.806, 210.543, 52710.109 21/05/12,21:12:55,05,11,1, 11.8,1,1, 8.802, 10493.839, 210.512, 52710.093 21/05/12,21:12:55,06,11,1, 11.8,1,1, 8.802, 10493.846, 210.560, 52710.147 21/05/12,21:12:55,07,11,1, 11.8,1,1, 8.802, 10493.839, 210.511, 52710.114 21/05/12,21:12:55,08,11,1, 11.8,1,1, 8.802, 10493.851, 210.491, 52710.108 21/05/12,21:12:55,09,11,1, 11.8,1,1, 8.802, 10493.866, 210.520, 52709.882 21/05/12,21:12:55,10,11,1, 11.8,1,1, 8.802, 10493.810, 210.516, 52710.084 21/05/12,21:12:55,11,11,1, 11.8,1,1, 8.802, 10493.820, 210.549, 52710.161 21/05/12,21:12:55,12,11,1, 11.8,1,1, 8.802, 10493.813, 210.526, 52710.174 21/05/12,21:12:55,13,11,1, 11.8,1,1, 8.802, 10493.823, 210.524, 52710.164 21/05/12,21:12:55,14,11,1, 11.8,1,1, 8.802, 10493.808, 210.545, 52710.173 21/05/12,21:12:55,15,11,1, 11.8,1,1, 8.802, 10493.811, 210.532, 52710.166 21/05/12,21:12:55,16,11,1, 11.8,1,1, 8.802, 10493.810, 210.503, 52710.169 21/05/12,21:12:55,17,11,1, 11.8,1,1, 8.802, 10493.812, 210.538, 52710.209 21/05/12,21:12:55,18,11,1, 11.8,1,1, 8.802, 10493.779, 210.518, 52710.210 21/05/12,21:12:55,19,11,1, 11.8,1,1, 8.802, 10493.788, 210.527, 52710.244 21/05/12,21:12:56,00,11,1, 11.9,1,1, 8.792, 10493.782, 210.527, 52710.244 21/05/12,21:12:56,01,11,1, 11.9,1,1, 8.792, 10493.783, 210.516, 52710.210 21/05/12,21:12:56,02,11,1, 11.9,1,1, 8.792, 10493.781, 210.552, 52710.258 21/05/12,21:12:56,03,11,1, 11.9,1,1, 8.792, 10493.772, 210.537, 52710.227 21/05/12,21:12:56,04,11,1, 11.9,1,1, 8.792, 10493.769, 210.534, 52710.250 21/05/12,21:12:56,05,11,1, 11.9,1,1, 8.792, 10493.779, 210.537, 52710.248 21/05/12,21:12:56,06,11,1, 11.9,1,1, 8.792, 10493.749, 210.537, 52710.265 21/05/12,21:12:56,07,11,1, 11.9,1,1, 8.792, 10493.756, 210.519, 52710.243 21/05/12,21:12:56,08,11,1, 11.9,1,1, 8.792, 10493.773, 210.543, 52710.273 21/05/12,21:12:56,09,11,1, 11.9,1,1, 8.792, 10493.730, 210.526, 52710.248 21/05/12,21:12:56,10,11,1, 11.9,1,1, 8.792, 10493.755, 210.557, 52710.281 21/05/12,21:12:56,11,11,1, 11.9,1,1, 8.792, 10493.760, 210.575, 52710.317 21/05/12,21:12:56,12,11,1, 11.9,1,1, 8.792, 10493.742, 210.539, 52710.296 21/05/12,21:12:56,13,11,1, 11.9,1,1, 8.792, 10493.741, 210.547, 52710.295 21/05/12,21:12:56,14,11,1, 11.9,1,1, 8.792, 10493.745, 210.530, 52710.300 21/05/12,21:12:56,15,11,1, 11.9,1,1, 8.792, 10493.728, 210.489, 52710.301 21/05/12,21:12:56,16,11,1, 11.9,1,1, 8.792, 10493.765, 210.584, 52710.331 21/05/12,21:12:56,17,11,1, 11.9,1,1, 8.792, 10493.722, 210.505, 52710.281 21/05/12,21:12:56,18,11,1, 11.9,1,1, 8.792, 10493.719, 210.532, 52710.350 21/05/12,21:12:56,19,11,1, 11.9,1,1, 8.792, 10493.769, 210.554, 52710.342 21/05/12,21:12:57,00,11,1, 11.8,1,1, 8.797, 10493.765, 210.554, 52710.342 21/05/12,21:12:57,01,11,1, 11.8,1,1, 8.797, 10493.741, 210.595, 52710.343 21/05/12,21:12:57,02,11,1, 11.8,1,1, 8.797, 10493.733, 210.553, 52710.350 21/05/12,21:12:57,03,11,1, 11.8,1,1, 8.797, 10493.726, 210.545, 52710.335 21/05/12,21:12:57,04,11,1, 11.8,1,1, 8.797, 10493.738, 210.567, 52710.386 21/05/12,21:12:57,05,11,1, 11.8,1,1, 8.797, 10493.735, 210.526, 52710.344 21/05/12,21:12:57,06,11,1, 11.8,1,1, 8.797, 10493.716, 210.537, 52710.360 21/05/12,21:12:57,07,11,1, 11.8,1,1, 8.797, 10493.720, 210.547, 52710.395 21/05/12,21:12:57,08,11,1, 11.8,1,1, 8.797, 10493.724, 210.504, 52710.354 21/05/12,21:12:57,09,11,1, 11.8,1,1, 8.797, 10493.715, 210.557, 52710.431 21/05/12,21:12:57,10,11,1, 11.8,1,1, 8.797, 10493.707, 210.546, 52710.418 21/05/12,21:12:57,11,11,1, 11.8,1,1, 8.797, 10493.697, 210.531, 52710.402 21/05/12,21:12:57,12,11,1, 11.8,1,1, 8.797, 10493.701, 210.559, 52710.415 21/05/12,21:12:57,13,11,1, 11.8,1,1, 8.797, 10493.702, 210.536, 52710.402 21/05/12,21:12:57,14,11,1, 11.8,1,1, 8.797, 10493.695, 210.519, 52710.407 21/05/12,21:12:57,15,11,1, 11.8,1,1, 8.797, 10493.704, 210.577, 52710.462 21/05/12,21:12:57,16,11,1, 11.8,1,1, 8.797, 10493.700, 210.553, 52710.459 21/05/12,21:12:57,17,11,1, 11.8,1,1, 8.797, 10493.699, 210.537, 52710.452 21/05/12,21:12:57,18,11,1, 11.8,1,1, 8.797, 10493.684, 210.555, 52710.442 21/05/12,21:12:57,19,11,1, 11.8,1,1, 8.797, 10493.685, 210.509, 52710.414 21/05/12,21:12:58,00,11,1, 11.8,1,1, 8.795, 10493.681, 210.509, 52710.414 21/05/12,21:12:58,01,11,1, 11.8,1,1, 8.795, 10493.685, 210.537, 52710.461 21/05/12,21:12:58,02,11,1, 11.8,1,1, 8.795, 10493.677, 210.534, 52710.491 21/05/12,21:12:58,03,11,1, 11.8,1,1, 8.795, 10493.673, 210.567, 52710.470 21/05/12,21:12:58,04,11,1, 11.8,1,1, 8.795, 10493.679, 210.526, 52710.477 21/05/12,21:12:58,05,11,1, 11.8,1,1, 8.795, 10493.669, 210.549, 52710.406 21/05/12,21:12:58,06,11,1, 11.8,1,1, 8.795, 10493.641, 210.565, 52710.491 21/05/12,21:12:58,07,11,1, 11.8,1,1, 8.795, 10493.633, 210.505, 52710.482 21/05/12,21:12:58,08,11,1, 11.8,1,1, 8.795, 10493.626, 210.552, 52710.517 21/05/12,21:12:58,09,11,1, 11.8,1,1, 8.795, 10493.636, 210.573, 52710.525 21/05/12,21:12:58,10,11,1, 11.8,1,1, 8.795, 10493.607, 210.528, 52710.482 21/05/12,21:12:58,11,11,1, 11.8,1,1, 8.795, 10493.644, 210.575, 52710.528 21/05/12,21:12:58,12,11,1, 11.8,1,1, 8.795, 10493.640, 210.563, 52710.539 21/05/12,21:12:58,13,11,1, 11.8,1,1, 8.795, 10493.635, 210.547, 52710.517 21/05/12,21:12:58,14,11,1, 11.8,1,1, 8.795, 10493.620, 210.567, 52710.597 21/05/12,21:12:58,15,11,1, 11.8,1,1, 8.795, 10493.597, 210.530, 52710.497 21/05/12,21:12:58,16,11,1, 11.8,1,1, 8.795, 10493.611, 210.536, 52710.498 21/05/12,21:12:58,17,11,1, 11.8,1,1, 8.795, 10493.615, 210.530, 52710.530 21/05/12,21:12:58,18,11,1, 11.8,1,1, 8.795, 10493.603, 210.485, 52710.489 21/05/12,21:12:58,19,11,1, 11.8,1,1, 8.795, 10493.588, 210.554, 52710.539 21/05/12,21:12:59,00,12,1, 11.8,1,1, 8.796, 10493.581, 210.554, 52710.539 21/05/12,21:12:59,01,12,1, 11.8,1,1, 8.796, 10493.594, 210.532, 52710.550 21/05/12,21:12:59,02,12,1, 11.8,1,1, 8.796, 10493.573, 210.562, 52710.586 21/05/12,21:12:59,03,12,1, 11.8,1,1, 8.796, 10493.579, 210.549, 52710.597 21/05/12,21:12:59,04,12,1, 11.8,1,1, 8.796, 10493.557, 210.535, 52710.586 21/05/12,21:12:59,05,12,1, 11.8,1,1, 8.796, 10493.555, 210.581, 52710.605 21/05/12,21:12:59,06,12,1, 11.8,1,1, 8.796, 10493.555, 210.513, 52710.572 21/05/12,21:12:59,07,12,1, 11.8,1,1, 8.796, 10493.560, 210.544, 52710.566 21/05/12,21:12:59,08,12,1, 11.8,1,1, 8.796, 10493.526, 210.508, 52710.606 21/05/12,21:12:59,09,12,1, 11.8,1,1, 8.796, 10493.521, 210.502, 52710.608 21/05/12,21:12:59,10,12,1, 11.8,1,1, 8.796, 10493.540, 210.564, 52710.596 21/05/12,21:12:59,11,12,1, 11.8,1,1, 8.796, 10493.525, 210.545, 52710.616 21/05/12,21:12:59,12,12,1, 11.8,1,1, 8.796, 10493.555, 210.563, 52710.639 21/05/12,21:12:59,13,12,1, 11.8,1,1, 8.796, 10493.526, 210.584, 52710.654 21/05/12,21:12:59,14,12,1, 11.8,1,1, 8.796, 10493.524, 210.551, 52710.637 21/05/12,21:12:59,15,12,1, 11.8,1,1, 8.796, 10493.514, 210.577, 52710.634 21/05/12,21:12:59,16,12,1, 11.8,1,1, 8.796, 10493.500, 210.550, 52710.632 21/05/12,21:12:59,17,12,1, 11.8,1,1, 8.796, 10493.498, 210.536, 52710.647 21/05/12,21:12:59,18,12,1, 11.8,1,1, 8.796, 10493.534, 210.572, 52710.670 21/05/12,21:12:59,19,12,1, 11.8,1,1, 8.796, 10493.491, 210.547, 52710.675 21/05/12,21:13:00,00,12,1, 11.9,1,1, 8.795, 10493.490, 210.547, 52710.675 21/05/12,21:13:00,01,12,1, 11.9,1,1, 8.795, 10493.523, 210.571, 52710.655 21/05/12,21:13:00,02,12,1, 11.9,1,1, 8.795, 10493.477, 210.548, 52710.662 21/05/12,21:13:00,03,12,1, 11.9,1,1, 8.795, 10493.483, 210.592, 52710.675 21/05/12,21:13:00,04,12,1, 11.9,1,1, 8.795, 10493.485, 210.577, 52710.739 21/05/12,21:13:00,05,12,1, 11.9,1,1, 8.795, 10493.485, 210.530, 52710.644 21/05/12,21:13:00,06,12,1, 11.9,1,1, 8.795, 10493.465, 210.576, 52710.705 21/05/12,21:13:00,07,12,1, 11.9,1,1, 8.795, 10493.443, 210.547, 52710.718 21/05/12,21:13:00,08,12,1, 11.9,1,1, 8.795, 10493.459, 210.548, 52710.692 21/05/12,21:13:00,09,12,1, 11.9,1,1, 8.795, 10493.466, 210.595, 52710.763 21/05/12,21:13:00,10,12,1, 11.9,1,1, 8.795, 10493.410, 210.598, 52711.029 21/05/12,21:13:00,11,12,1, 11.9,1,1, 8.795, 10493.500, 210.584, 52710.708 21/05/12,21:13:00,12,12,1, 11.9,1,1, 8.795, 10493.497, 210.602, 52710.704 21/05/12,21:13:00,13,12,1, 11.9,1,1, 8.795, 10493.465, 210.546, 52710.716 21/05/12,21:13:00,14,12,1, 11.9,1,1, 8.795, 10493.470, 210.602, 52710.822 21/05/12,21:13:00,15,12,1, 11.9,1,1, 8.795, 10493.442, 210.603, 52710.791 21/05/12,21:13:00,16,12,1, 11.9,1,1, 8.795, 10493.428, 210.585, 52710.697 21/05/12,21:13:00,17,12,1, 11.9,1,1, 8.795, 10493.430, 210.613, 52710.785 21/05/12,21:13:00,18,12,1, 11.9,1,1, 8.795, 10493.399, 210.607, 52710.781 21/05/12,21:13:00,19,12,1, 11.9,1,1, 8.795, 10493.426, 210.590, 52710.737 21/05/12,21:13:01,00,12,1, 11.9,1,1, 8.793, 10493.423, 210.590, 52710.737 21/05/12,21:13:01,01,12,1, 11.9,1,1, 8.793, 10493.396, 210.575, 52710.790 21/05/12,21:13:01,02,12,1, 11.9,1,1, 8.793, 10493.417, 210.630, 52710.835 21/05/12,21:13:01,03,12,1, 11.9,1,1, 8.793, 10493.414, 210.620, 52710.820 21/05/12,21:13:01,04,12,1, 11.9,1,1, 8.793, 10493.409, 210.580, 52710.846 21/05/12,21:13:01,05,12,1, 11.9,1,1, 8.793, 10493.411, 210.662, 52710.873 21/05/12,21:13:01,06,12,1, 11.9,1,1, 8.793, 10493.411, 210.604, 52710.825 21/05/12,21:13:01,07,12,1, 11.9,1,1, 8.793, 10493.377, 210.596, 52710.793 21/05/12,21:13:01,08,12,1, 11.9,1,1, 8.793, 10493.394, 210.640, 52710.900 21/05/12,21:13:01,09,12,1, 11.9,1,1, 8.793, 10493.389, 210.591, 52710.888 21/05/12,21:13:01,10,12,1, 11.9,1,1, 8.793, 10493.377, 210.628, 52710.907 21/05/12,21:13:01,11,12,1, 11.9,1,1, 8.793, 10493.389, 210.634, 52710.879 21/05/12,21:13:01,12,12,1, 11.9,1,1, 8.793, 10493.383, 210.604, 52710.860 21/05/12,21:13:01,13,12,1, 11.9,1,1, 8.793, 10493.395, 210.649, 52710.941 21/05/12,21:13:01,14,12,1, 11.9,1,1, 8.793, 10493.375, 210.636, 52710.933 21/05/12,21:13:01,15,12,1, 11.9,1,1, 8.793, 10493.384, 210.612, 52710.905 21/05/12,21:13:01,16,12,1, 11.9,1,1, 8.793, 10493.395, 210.655, 52710.960 21/05/12,21:13:01,17,12,1, 11.9,1,1, 8.793, 10493.362, 210.604, 52710.904 21/05/12,21:13:01,18,12,1, 11.9,1,1, 8.793, 10493.366, 210.624, 52710.918 21/05/12,21:13:01,19,12,1, 11.9,1,1, 8.793, 10493.340, 210.646, 52710.927 21/05/12,21:13:02,00,11,1, 11.9,1,1, 8.793, 10493.339, 210.646, 52710.927 21/05/12,21:13:02,01,11,1, 11.9,1,1, 8.793, 10493.359, 210.682, 52710.984 21/05/12,21:13:02,02,11,1, 11.9,1,1, 8.793, 10493.364, 210.678, 52710.992 21/05/12,21:13:02,03,11,1, 11.9,1,1, 8.793, 10493.351, 210.629, 52710.922 21/05/12,21:13:02,04,11,1, 11.9,1,1, 8.793, 10493.373, 210.682, 52710.962 21/05/12,21:13:02,05,11,1, 11.9,1,1, 8.793, 10493.358, 210.655, 52710.947 21/05/12,21:13:02,06,11,1, 11.9,1,1, 8.793, 10493.357, 210.652, 52710.991 21/05/12,21:13:02,07,11,1, 11.9,1,1, 8.793, 10493.342, 210.679, 52710.991 21/05/12,21:13:02,08,11,1, 11.9,1,1, 8.793, 10493.317, 210.646, 52710.967 21/05/12,21:13:02,09,11,1, 11.9,1,1, 8.793, 10493.342, 210.702, 52710.992 21/05/12,21:13:02,10,11,1, 11.9,1,1, 8.793, 10493.321, 210.675, 52710.953 21/05/12,21:13:02,11,11,1, 11.9,1,1, 8.793, 10493.312, 210.653, 52710.992 21/05/12,21:13:02,12,11,1, 11.9,1,1, 8.793, 10493.313, 210.708, 52711.030 21/05/12,21:13:02,13,11,1, 11.9,1,1, 8.793, 10493.315, 210.687, 52711.028 21/05/12,21:13:02,14,11,1, 11.9,1,1, 8.793, 10493.314, 210.673, 52711.065 21/05/12,21:13:02,15,11,1, 11.9,1,1, 8.793, 10493.327, 210.703, 52711.064 21/05/12,21:13:02,16,11,1, 11.9,1,1, 8.793, 10493.300, 210.659, 52710.990 21/05/12,21:13:02,17,11,1, 11.9,1,1, 8.793, 10493.315, 210.682, 52711.044 21/05/12,21:13:02,18,11,1, 11.9,1,1, 8.793, 10493.305, 210.681, 52711.033 21/05/12,21:13:02,19,11,1, 11.9,1,1, 8.793, 10493.303, 210.663, 52711.039 21/05/12,21:13:03,00,11,1, 11.8,1,1, 8.795, 10493.298, 210.663, 52711.039 21/05/12,21:13:03,01,11,1, 11.8,1,1, 8.795, 10493.287, 210.672, 52710.995 21/05/12,21:13:03,02,11,1, 11.8,1,1, 8.795, 10493.308, 210.674, 52711.086 21/05/12,21:13:03,03,11,1, 11.8,1,1, 8.795, 10493.308, 210.721, 52711.097 21/05/12,21:13:03,04,11,1, 11.8,1,1, 8.795, 10493.312, 210.654, 52710.766 21/05/12,21:13:03,05,11,1, 11.8,1,1, 8.795, 10493.282, 210.721, 52711.097 21/05/12,21:13:03,06,11,1, 11.8,1,1, 8.795, 10493.263, 210.723, 52711.153 21/05/12,21:13:03,07,11,1, 11.8,1,1, 8.795, 10493.248, 210.690, 52711.129 21/05/12,21:13:03,08,11,1, 11.8,1,1, 8.795, 10493.280, 210.724, 52711.109 21/05/12,21:13:03,09,11,1, 11.8,1,1, 8.795, 10493.284, 210.674, 52711.098 21/05/12,21:13:03,10,11,1, 11.8,1,1, 8.795, 10493.282, 210.693, 52711.145 21/05/12,21:13:03,11,11,1, 11.8,1,1, 8.795, 10493.303, 210.712, 52711.128 21/05/12,21:13:03,12,11,1, 11.8,1,1, 8.795, 10493.303, 210.690, 52711.112 21/05/12,21:13:03,13,11,1, 11.8,1,1, 8.795, 10493.298, 210.747, 52711.181 21/05/12,21:13:03,14,11,1, 11.8,1,1, 8.795, 10493.297, 210.732, 52711.163 21/05/12,21:13:03,15,11,1, 11.8,1,1, 8.795, 10493.281, 210.707, 52711.109 21/05/12,21:13:03,16,11,1, 11.8,1,1, 8.795, 10493.313, 210.756, 52711.179 21/05/12,21:13:03,17,11,1, 11.8,1,1, 8.795, 10493.274, 210.689, 52711.141 21/05/12,21:13:03,18,11,1, 11.8,1,1, 8.795, 10493.270, 210.719, 52711.158 21/05/12,21:13:03,19,11,1, 11.8,1,1, 8.795, 10493.272, 210.763, 52711.174 21/05/12,21:13:04,00,11,1, 11.9,1,1, 8.796, 10493.264, 210.763, 52711.174 21/05/12,21:13:04,01,11,1, 11.9,1,1, 8.796, 10493.255, 210.746, 52711.196 21/05/12,21:13:04,02,11,1, 11.9,1,1, 8.796, 10493.247, 210.747, 52711.170 21/05/12,21:13:04,03,11,1, 11.9,1,1, 8.796, 10493.237, 210.738, 52711.178 21/05/12,21:13:04,04,11,1, 11.9,1,1, 8.796, 10493.242, 210.769, 52711.152 21/05/12,21:13:04,05,11,1, 11.9,1,1, 8.796, 10493.271, 210.762, 52711.216 21/05/12,21:13:04,06,11,1, 11.9,1,1, 8.796, 10493.252, 210.750, 52711.221 21/05/12,21:13:04,07,11,1, 11.9,1,1, 8.796, 10493.265, 210.766, 52711.282 21/05/12,21:13:04,08,11,1, 11.9,1,1, 8.796, 10493.235, 210.697, 52711.227 21/05/12,21:13:04,09,11,1, 11.9,1,1, 8.796, 10493.264, 210.763, 52711.225 21/05/12,21:13:04,10,11,1, 11.9,1,1, 8.796, 10493.239, 210.746, 52711.246 21/05/12,21:13:04,11,11,1, 11.9,1,1, 8.796, 10493.246, 210.720, 52711.230 21/05/12,21:13:04,12,11,1, 11.9,1,1, 8.796, 10493.254, 210.762, 52711.265 21/05/12,21:13:04,13,11,1, 11.9,1,1, 8.796, 10493.268, 210.742, 52711.247 21/05/12,21:13:04,14,11,1, 11.9,1,1, 8.796, 10493.229, 210.749, 52711.293 21/05/12,21:13:04,15,11,1, 11.9,1,1, 8.796, 10493.235, 210.777, 52711.282 21/05/12,21:13:04,16,11,1, 11.9,1,1, 8.796, 10493.249, 210.725, 52711.252 21/05/12,21:13:04,17,11,1, 11.9,1,1, 8.796, 10493.254, 210.784, 52711.307 21/05/12,21:13:04,18,11,1, 11.9,1,1, 8.796, 10493.225, 210.763, 52711.273 21/05/12,21:13:04,19,11,1, 11.9,1,1, 8.796, 10493.205, 210.743, 52711.246 21/05/12,21:13:05,00,11,1, 11.9,1,1, 8.794, 10493.197, 210.743, 52711.246 21/05/12,21:13:05,01,11,1, 11.9,1,1, 8.794, 10493.188, 210.770, 52711.256 21/05/12,21:13:05,02,11,1, 11.9,1,1, 8.794, 10493.189, 210.756, 52711.273 21/05/12,21:13:05,03,11,1, 11.9,1,1, 8.794, 10493.204, 210.806, 52711.322 21/05/12,21:13:05,04,11,1, 11.9,1,1, 8.794, 10493.185, 210.757, 52711.312 21/05/12,21:13:05,05,11,1, 11.9,1,1, 8.794, 10493.215, 210.822, 52711.317 21/05/12,21:13:05,06,11,1, 11.9,1,1, 8.794, 10493.186, 210.810, 52711.324 21/05/12,21:13:05,07,11,1, 11.9,1,1, 8.794, 10493.204, 210.763, 52711.050 21/05/12,21:13:05,08,11,1, 11.9,1,1, 8.794, 10493.192, 210.840, 52711.325 21/05/12,21:13:05,09,11,1, 11.9,1,1, 8.794, 10493.175, 210.791, 52711.327 21/05/12,21:13:05,10,11,1, 11.9,1,1, 8.794, 10493.154, 210.796, 52711.311 21/05/12,21:13:05,11,11,1, 11.9,1,1, 8.794, 10493.182, 210.860, 52711.348 21/05/12,21:13:05,12,11,1, 11.9,1,1, 8.794, 10493.150, 210.796, 52711.349 21/05/12,21:13:05,13,11,1, 11.9,1,1, 8.794, 10493.176, 210.826, 52711.390 21/05/12,21:13:05,14,11,1, 11.9,1,1, 8.794, 10493.201, 210.827, 52711.366 21/05/12,21:13:05,15,11,1, 11.9,1,1, 8.794, 10493.181, 210.811, 52711.307 21/05/12,21:13:05,16,11,1, 11.9,1,1, 8.794, 10493.177, 210.853, 52711.393 21/05/12,21:13:05,17,11,1, 11.9,1,1, 8.794, 10493.165, 210.829, 52711.376 21/05/12,21:13:05,18,11,1, 11.9,1,1, 8.794, 10493.177, 210.832, 52711.385 21/05/12,21:13:05,19,11,1, 11.9,1,1, 8.794, 10493.182, 210.859, 52711.372 21/05/12,21:13:06,00,11,1, 11.8,1,1, 8.793, 10493.181, 210.859, 52711.372 21/05/12,21:13:06,01,11,1, 11.8,1,1, 8.793, 10493.142, 210.824, 52711.419 21/05/12,21:13:06,02,11,1, 11.8,1,1, 8.793, 10493.156, 210.852, 52711.406 21/05/12,21:13:06,03,11,1, 11.8,1,1, 8.793, 10493.146, 210.831, 52711.403 21/05/12,21:13:06,04,11,1, 11.8,1,1, 8.793, 10493.185, 210.861, 52711.451 21/05/12,21:13:06,05,11,1, 11.8,1,1, 8.793, 10493.169, 210.855, 52711.453 21/05/12,21:13:06,06,11,1, 11.8,1,1, 8.793, 10493.143, 210.848, 52711.411 21/05/12,21:13:06,07,11,1, 11.8,1,1, 8.793, 10493.194, 210.892, 52711.329 21/05/12,21:13:06,08,11,1, 11.8,1,1, 8.793, 10493.148, 210.849, 52711.441 21/05/12,21:13:06,09,11,1, 11.8,1,1, 8.793, 10493.146, 210.870, 52711.457 21/05/12,21:13:06,10,11,1, 11.8,1,1, 8.793, 10493.164, 210.899, 52711.581 21/05/12,21:13:06,11,11,1, 11.8,1,1, 8.793, 10493.160, 210.851, 52711.413 21/05/12,21:13:06,12,11,1, 11.8,1,1, 8.793, 10493.152, 210.889, 52711.469 21/05/12,21:13:06,13,11,1, 11.8,1,1, 8.793, 10493.143, 210.856, 52711.439 21/05/12,21:13:06,14,11,1, 11.8,1,1, 8.793, 10493.139, 210.851, 52711.493 21/05/12,21:13:06,15,11,1, 11.8,1,1, 8.793, 10493.152, 210.910, 52711.532 21/05/12,21:13:06,16,11,1, 11.8,1,1, 8.793, 10493.168, 210.853, 52711.416 21/05/12,21:13:06,17,11,1, 11.8,1,1, 8.793, 10493.178, 210.876, 52711.528 21/05/12,21:13:06,18,11,1, 11.8,1,1, 8.793, 10493.163, 210.921, 52711.466 21/05/12,21:13:06,19,11,1, 11.8,1,1, 8.793, 10493.151, 210.884, 52711.483 21/05/12,21:13:07,00,11,1, 11.9,1,1, 8.793, 10493.147, 210.884, 52711.483 21/05/12,21:13:07,01,11,1, 11.9,1,1, 8.793, 10493.134, 210.903, 52711.504 21/05/12,21:13:07,02,11,1, 11.9,1,1, 8.793, 10493.141, 210.900, 52711.525 21/05/12,21:13:07,03,11,1, 11.9,1,1, 8.793, 10493.139, 210.922, 52711.524 21/05/12,21:13:07,04,11,1, 11.9,1,1, 8.793, 10493.135, 210.882, 52711.520 21/05/12,21:13:07,05,11,1, 11.9,1,1, 8.793, 10493.144, 210.926, 52711.553 21/05/12,21:13:07,06,11,1, 11.9,1,1, 8.793, 10493.143, 210.914, 52711.536 21/05/12,21:13:07,07,11,1, 11.9,1,1, 8.793, 10493.134, 210.911, 52711.547 21/05/12,21:13:07,08,11,1, 11.9,1,1, 8.793, 10493.136, 210.948, 52711.588 21/05/12,21:13:07,09,11,1, 11.9,1,1, 8.793, 10493.141, 210.931, 52711.566 21/05/12,21:13:07,10,11,1, 11.9,1,1, 8.793, 10493.099, 210.912, 52711.554 21/05/12,21:13:07,11,11,1, 11.9,1,1, 8.793, 10493.123, 210.938, 52711.612 21/05/12,21:13:07,12,11,1, 11.9,1,1, 8.793, 10493.107, 210.894, 52711.573 21/05/12,21:13:07,13,11,1, 11.9,1,1, 8.793, 10493.106, 210.887, 52711.556 21/05/12,21:13:07,14,11,1, 11.9,1,1, 8.793, 10493.122, 210.914, 52711.577 21/05/12,21:13:07,15,11,1, 11.9,1,1, 8.793, 10493.113, 210.866, 52711.541 21/05/12,21:13:07,16,11,1, 11.9,1,1, 8.793, 10493.122, 210.914, 52711.600 21/05/12,21:13:07,17,11,1, 11.9,1,1, 8.793, 10493.138, 210.903, 52711.599 21/05/12,21:13:07,18,11,1, 11.9,1,1, 8.793, 10493.120, 210.890, 52711.563 21/05/12,21:13:07,19,11,1, 11.9,1,1, 8.793, 10493.114, 210.923, 52711.632 21/05/12,21:13:08,00,10,1, 11.8,1,1, 8.796, 10493.114, 210.923, 52711.632 21/05/12,21:13:08,01,10,1, 11.8,1,1, 8.796, 10493.121, 210.927, 52711.528 21/05/12,21:13:08,02,10,1, 11.8,1,1, 8.796, 10493.098, 210.951, 52711.651 21/05/12,21:13:08,03,10,1, 11.8,1,1, 8.796, 10493.069, 210.891, 52711.651 21/05/12,21:13:08,04,10,1, 11.8,1,1, 8.796, 10493.097, 210.919, 52711.640 21/05/12,21:13:08,05,10,1, 11.8,1,1, 8.796, 10493.099, 210.920, 52711.611 21/05/12,21:13:08,06,10,1, 11.8,1,1, 8.796, 10493.102, 210.885, 52711.604 21/05/12,21:13:08,07,10,1, 11.8,1,1, 8.796, 10493.104, 210.953, 52711.647 21/05/12,21:13:08,08,10,1, 11.8,1,1, 8.796, 10493.108, 210.916, 52711.659 21/05/12,21:13:08,09,10,1, 11.8,1,1, 8.796, 10493.133, 210.931, 52711.564 21/05/12,21:13:08,10,10,1, 11.8,1,1, 8.796, 10493.112, 210.956, 52711.652 21/05/12,21:13:08,11,10,1, 11.8,1,1, 8.796, 10493.091, 210.936, 52711.652 21/05/12,21:13:08,12,10,1, 11.8,1,1, 8.796, 10493.096, 210.972, 52711.678 21/05/12,21:13:08,13,10,1, 11.8,1,1, 8.796, 10493.084, 210.955, 52711.688 21/05/12,21:13:08,14,10,1, 11.8,1,1, 8.796, 10493.067, 210.938, 52711.713 21/05/12,21:13:08,15,10,1, 11.8,1,1, 8.796, 10493.107, 210.970, 52711.742 21/05/12,21:13:08,16,10,1, 11.8,1,1, 8.796, 10493.079, 210.942, 52711.709 21/05/12,21:13:08,17,10,1, 11.8,1,1, 8.796, 10493.084, 210.954, 52711.725 21/05/12,21:13:08,18,10,1, 11.8,1,1, 8.796, 10493.120, 210.991, 52711.715 21/05/12,21:13:08,19,10,1, 11.8,1,1, 8.796, 10493.075, 210.937, 52711.661 21/05/12,21:13:09,00,10,1, 11.8,1,1, 8.793, 10493.072, 210.937, 52711.661 21/05/12,21:13:09,01,10,1, 11.8,1,1, 8.793, 10493.069, 210.973, 52711.755 21/05/12,21:13:09,02,10,1, 11.8,1,1, 8.793, 10493.085, 210.969, 52711.736 21/05/12,21:13:09,03,10,1, 11.8,1,1, 8.793, 10493.082, 210.992, 52711.744 21/05/12,21:13:09,04,10,1, 11.8,1,1, 8.793, 10493.050, 210.963, 52711.742 21/05/12,21:13:09,05,10,1, 11.8,1,1, 8.793, 10493.069, 210.975, 52711.715 21/05/12,21:13:09,06,10,1, 11.8,1,1, 8.793, 10493.048, 211.007, 52711.764 21/05/12,21:13:09,07,10,1, 11.8,1,1, 8.793, 10493.027, 210.966, 52711.762 21/05/12,21:13:09,08,10,1, 11.8,1,1, 8.793, 10493.049, 210.998, 52711.770 21/05/12,21:13:09,09,10,1, 11.8,1,1, 8.793, 10493.062, 211.021, 52711.787 21/05/12,21:13:09,10,10,1, 11.8,1,1, 8.793, 10493.041, 211.000, 52711.775 21/05/12,21:13:09,11,10,1, 11.8,1,1, 8.793, 10493.063, 211.031, 52711.806 21/05/12,21:13:09,12,10,1, 11.8,1,1, 8.793, 10493.035, 211.003, 52711.796 21/05/12,21:13:09,13,10,1, 11.8,1,1, 8.793, 10493.023, 211.017, 52711.805 21/05/12,21:13:09,14,10,1, 11.8,1,1, 8.793, 10493.053, 211.031, 52711.828 21/05/12,21:13:09,15,10,1, 11.8,1,1, 8.793, 10493.014, 210.976, 52711.801 21/05/12,21:13:09,16,10,1, 11.8,1,1, 8.793, 10492.991, 210.997, 52711.812 21/05/12,21:13:09,17,10,1, 11.8,1,1, 8.793, 10493.024, 210.997, 52711.860 21/05/12,21:13:09,18,10,1, 11.8,1,1, 8.793, 10493.026, 210.996, 52711.818 21/05/12,21:13:09,19,10,1, 11.8,1,1, 8.793, 10493.030, 211.044, 52711.823 21/05/12,21:13:10,00,10,1, 11.9,1,1, 8.795, 10493.022, 211.044, 52711.823 21/05/12,21:13:10,01,10,1, 11.9,1,1, 8.795, 10493.045, 211.020, 52711.880 21/05/12,21:13:10,02,10,1, 11.9,1,1, 8.795, 10493.024, 211.085, 52712.177 21/05/12,21:13:10,03,10,1, 11.9,1,1, 8.795, 10493.061, 211.006, 52711.797 21/05/12,21:13:10,04,10,1, 11.9,1,1, 8.795, 10493.039, 211.030, 52711.806 21/05/12,21:13:10,05,10,1, 11.9,1,1, 8.795, 10493.021, 211.006, 52711.806 21/05/12,21:13:10,06,10,1, 11.9,1,1, 8.795, 10493.031, 211.008, 52711.788 21/05/12,21:13:10,07,10,1, 11.9,1,1, 8.795, 10493.011, 211.029, 52711.912 21/05/12,21:13:10,08,10,1, 11.9,1,1, 8.795, 10492.989, 211.030, 52711.936 21/05/12,21:13:10,09,10,1, 11.9,1,1, 8.795, 10493.018, 211.028, 52711.945 21/05/12,21:13:10,10,10,1, 11.9,1,1, 8.795, 10493.026, 211.020, 52711.901 21/05/12,21:13:10,11,10,1, 11.9,1,1, 8.795, 10493.000, 211.019, 52711.935 21/05/12,21:13:10,12,10,1, 11.9,1,1, 8.795, 10493.004, 211.045, 52711.941 21/05/12,21:13:10,13,10,1, 11.9,1,1, 8.795, 10492.988, 211.035, 52711.939 21/05/12,21:13:10,14,10,1, 11.9,1,1, 8.795, 10492.971, 211.063, 52711.956 21/05/12,21:13:10,15,10,1, 11.9,1,1, 8.795, 10492.966, 211.022, 52711.931 21/05/12,21:13:10,16,10,1, 11.9,1,1, 8.795, 10492.982, 211.030, 52711.932 21/05/12,21:13:10,17,10,1, 11.9,1,1, 8.795, 10492.967, 211.038, 52711.924 21/05/12,21:13:10,18,10,1, 11.9,1,1, 8.795, 10492.952, 211.041, 52711.955 21/05/12,21:13:10,19,10,1, 11.9,1,1, 8.795, 10492.981, 211.034, 52711.944 21/05/12,21:13:11,00,10,1, 11.8,1,1, 8.796, 10492.980, 211.034, 52711.944 21/05/12,21:13:11,01,10,1, 11.8,1,1, 8.796, 10492.966, 211.019, 52711.962 21/05/12,21:13:11,02,10,1, 11.8,1,1, 8.796, 10492.955, 211.015, 52711.923 21/05/12,21:13:11,03,10,1, 11.8,1,1, 8.796, 10492.959, 211.028, 52711.939 21/05/12,21:13:11,04,10,1, 11.8,1,1, 8.796, 10492.935, 211.042, 52711.972 21/05/12,21:13:11,05,10,1, 11.8,1,1, 8.796, 10492.923, 211.057, 52712.012 21/05/12,21:13:11,06,10,1, 11.8,1,1, 8.796, 10492.942, 211.037, 52711.991 21/05/12,21:13:11,07,10,1, 11.8,1,1, 8.796, 10492.949, 211.045, 52712.039 21/05/12,21:13:11,08,10,1, 11.8,1,1, 8.796, 10492.954, 211.031, 52712.000 21/05/12,21:13:11,09,10,1, 11.8,1,1, 8.796, 10492.944, 211.038, 52712.024 21/05/12,21:13:11,10,10,1, 11.8,1,1, 8.796, 10492.913, 211.038, 52712.043 21/05/12,21:13:11,11,10,1, 11.8,1,1, 8.796, 10492.908, 211.056, 52712.067 21/05/12,21:13:11,12,10,1, 11.8,1,1, 8.796, 10492.924, 211.058, 52712.076 21/05/12,21:13:11,13,10,1, 11.8,1,1, 8.796, 10492.939, 211.019, 52712.044 21/05/12,21:13:11,14,10,1, 11.8,1,1, 8.796, 10492.919, 211.071, 52712.046 21/05/12,21:13:11,15,10,1, 11.8,1,1, 8.796, 10492.903, 211.054, 52712.052 21/05/12,21:13:11,16,10,1, 11.8,1,1, 8.796, 10492.911, 211.061, 52712.039 21/05/12,21:13:11,17,10,1, 11.8,1,1, 8.796, 10492.920, 211.041, 52712.051 21/05/12,21:13:11,18,10,1, 11.8,1,1, 8.796, 10492.907, 211.043, 52712.055 21/05/12,21:13:11,19,10,1, 11.8,1,1, 8.796, 10492.913, 211.068, 52712.052 21/05/12,21:13:12,00,10,1, 11.9,1,1, 8.792, 10492.905, 211.068, 52712.052 21/05/12,21:13:12,01,10,1, 11.9,1,1, 8.792, 10492.906, 211.066, 52712.064 21/05/12,21:13:12,02,10,1, 11.9,1,1, 8.792, 10492.883, 211.060, 52712.092 21/05/12,21:13:12,03,10,1, 11.9,1,1, 8.792, 10492.896, 211.045, 52712.104 21/05/12,21:13:12,04,10,1, 11.9,1,1, 8.792, 10492.888, 211.063, 52712.156 21/05/12,21:13:12,05,10,1, 11.9,1,1, 8.792, 10492.892, 211.068, 52712.118 21/05/12,21:13:12,06,10,1, 11.9,1,1, 8.792, 10492.891, 211.045, 52712.111 21/05/12,21:13:12,07,10,1, 11.9,1,1, 8.792, 10492.878, 211.062, 52712.102 21/05/12,21:13:12,08,10,1, 11.9,1,1, 8.792, 10492.865, 211.087, 52712.087 21/05/12,21:13:12,09,10,1, 11.9,1,1, 8.792, 10492.864, 211.090, 52712.133 21/05/12,21:13:12,10,10,1, 11.9,1,1, 8.792, 10492.850, 211.060, 52712.160 21/05/12,21:13:12,11,10,1, 11.9,1,1, 8.792, 10492.852, 211.069, 52712.161 21/05/12,21:13:12,12,10,1, 11.9,1,1, 8.792, 10492.840, 211.078, 52712.184 21/05/12,21:13:12,13,10,1, 11.9,1,1, 8.792, 10492.849, 211.078, 52712.150 21/05/12,21:13:12,14,10,1, 11.9,1,1, 8.792, 10492.841, 211.078, 52712.168 21/05/12,21:13:12,15,10,1, 11.9,1,1, 8.792, 10492.835, 211.092, 52712.192 21/05/12,21:13:12,16,10,1, 11.9,1,1, 8.792, 10492.850, 211.062, 52712.161 21/05/12,21:13:12,17,10,1, 11.9,1,1, 8.792, 10492.838, 211.082, 52712.175 21/05/12,21:13:12,18,10,1, 11.9,1,1, 8.792, 10492.835, 211.096, 52712.167 21/05/12,21:13:12,19,10,1, 11.9,1,1, 8.792, 10492.841, 211.089, 52712.186 21/05/12,21:13:13,00,10,1, 11.9,1,1, 8.792, 10492.839, 211.089, 52712.186 21/05/12,21:13:13,01,10,1, 11.9,1,1, 8.792, 10492.840, 211.086, 52712.168 21/05/12,21:13:13,02,10,1, 11.9,1,1, 8.792, 10492.832, 211.102, 52712.203 21/05/12,21:13:13,03,10,1, 11.9,1,1, 8.792, 10492.837, 211.108, 52712.240 21/05/12,21:13:13,04,10,1, 11.9,1,1, 8.792, 10492.813, 211.083, 52712.215 21/05/12,21:13:13,05,10,1, 11.9,1,1, 8.792, 10492.810, 211.074, 52712.172 21/05/12,21:13:13,06,10,1, 11.9,1,1, 8.792, 10492.800, 211.099, 52712.212 21/05/12,21:13:13,07,10,1, 11.9,1,1, 8.792, 10492.781, 211.098, 52712.214 21/05/12,21:13:13,08,10,1, 11.9,1,1, 8.792, 10492.793, 211.104, 52712.232 21/05/12,21:13:13,09,10,1, 11.9,1,1, 8.792, 10492.794, 211.118, 52712.114 21/05/12,21:13:13,10,10,1, 11.9,1,1, 8.792, 10492.805, 211.099, 52712.253 21/05/12,21:13:13,11,10,1, 11.9,1,1, 8.792, 10492.793, 211.107, 52712.244 21/05/12,21:13:13,12,10,1, 11.9,1,1, 8.792, 10492.766, 211.114, 52712.245 21/05/12,21:13:13,13,10,1, 11.9,1,1, 8.792, 10492.765, 211.129, 52712.235 21/05/12,21:13:13,14,10,1, 11.9,1,1, 8.792, 10492.762, 211.121, 52712.261 21/05/12,21:13:13,15,10,1, 11.9,1,1, 8.792, 10492.739, 211.117, 52712.268 21/05/12,21:13:13,16,10,1, 11.9,1,1, 8.792, 10492.739, 211.130, 52712.278 21/05/12,21:13:13,17,10,1, 11.9,1,1, 8.792, 10492.739, 211.142, 52712.268 21/05/12,21:13:13,18,10,1, 11.9,1,1, 8.792, 10492.736, 211.129, 52712.279 21/05/12,21:13:13,19,10,1, 11.9,1,1, 8.792, 10492.724, 211.138, 52712.291 21/05/12,21:13:14,00,10,1, 11.9,1,1, 8.790, 10492.722, 211.138, 52712.291 21/05/12,21:13:14,01,10,1, 11.9,1,1, 8.790, 10492.729, 211.132, 52712.335 21/05/12,21:13:14,02,10,1, 11.9,1,1, 8.790, 10492.701, 211.110, 52712.320 21/05/12,21:13:14,03,10,1, 11.9,1,1, 8.790, 10492.666, 211.127, 52712.317 21/05/12,21:13:14,04,10,1, 11.9,1,1, 8.790, 10492.706, 211.127, 52712.313 21/05/12,21:13:14,05,10,1, 11.9,1,1, 8.790, 10492.678, 211.140, 52712.357 21/05/12,21:13:14,06,10,1, 11.9,1,1, 8.790, 10492.673, 211.152, 52712.335 21/05/12,21:13:14,07,10,1, 11.9,1,1, 8.790, 10492.652, 211.143, 52712.333 21/05/12,21:13:14,08,10,1, 11.9,1,1, 8.790, 10492.651, 211.122, 52712.343 21/05/12,21:13:14,09,10,1, 11.9,1,1, 8.790, 10492.634, 211.141, 52712.349 21/05/12,21:13:14,10,10,1, 11.9,1,1, 8.790, 10492.658, 211.127, 52712.360 21/05/12,21:13:14,11,10,1, 11.9,1,1, 8.790, 10492.629, 211.142, 52712.380 21/05/12,21:13:14,12,10,1, 11.9,1,1, 8.790, 10492.629, 211.157, 52712.362 21/05/12,21:13:14,13,10,1, 11.9,1,1, 8.790, 10492.622, 211.129, 52712.371 21/05/12,21:13:14,14,10,1, 11.9,1,1, 8.790, 10492.631, 211.164, 52712.376 21/05/12,21:13:14,15,10,1, 11.9,1,1, 8.790, 10492.592, 211.173, 52712.472 21/05/12,21:13:14,16,10,1, 11.9,1,1, 8.790, 10492.601, 211.149, 52712.399 21/05/12,21:13:14,17,10,1, 11.9,1,1, 8.790, 10492.547, 211.156, 52712.459 21/05/12,21:13:14,18,10,1, 11.9,1,1, 8.790, 10492.616, 211.142, 52712.438 21/05/12,21:13:14,19,10,1, 11.9,1,1, 8.790, 10492.584, 211.153, 52712.399 21/05/12,21:13:15,00,10,1, 11.8,1,1, 8.790, 10492.580, 211.153, 52712.399 21/05/12,21:13:15,01,10,1, 11.8,1,1, 8.790, 10492.575, 211.174, 52712.417 21/05/12,21:13:15,02,10,1, 11.8,1,1, 8.790, 10492.538, 211.176, 52712.431 21/05/12,21:13:15,03,10,1, 11.8,1,1, 8.790, 10492.556, 211.161, 52712.432 21/05/12,21:13:15,04,10,1, 11.8,1,1, 8.790, 10492.563, 211.145, 52712.446 21/05/12,21:13:15,05,10,1, 11.8,1,1, 8.790, 10492.555, 211.167, 52712.447 21/05/12,21:13:15,06,10,1, 11.8,1,1, 8.790, 10492.530, 211.181, 52712.457 21/05/12,21:13:15,07,10,1, 11.8,1,1, 8.790, 10492.542, 211.175, 52712.432 21/05/12,21:13:15,08,10,1, 11.8,1,1, 8.790, 10492.527, 211.156, 52712.441 21/05/12,21:13:15,09,10,1, 11.8,1,1, 8.790, 10492.523, 211.178, 52712.456 21/05/12,21:13:15,10,10,1, 11.8,1,1, 8.790, 10492.508, 211.138, 52712.471 21/05/12,21:13:15,11,10,1, 11.8,1,1, 8.790, 10492.499, 211.163, 52712.460 21/05/12,21:13:15,12,10,1, 11.8,1,1, 8.790, 10492.523, 211.177, 52712.512 21/05/12,21:13:15,13,10,1, 11.8,1,1, 8.790, 10492.516, 211.142, 52712.708 21/05/12,21:13:15,14,10,1, 11.8,1,1, 8.790, 10492.521, 211.176, 52712.397 21/05/12,21:13:15,15,10,1, 11.8,1,1, 8.790, 10492.467, 211.193, 52712.487 21/05/12,21:13:15,16,10,1, 11.8,1,1, 8.790, 10492.465, 211.173, 52712.494 21/05/12,21:13:15,17,10,1, 11.8,1,1, 8.790, 10492.496, 211.218, 52712.514 21/05/12,21:13:15,18,10,1, 11.8,1,1, 8.790, 10492.467, 211.158, 52712.479 21/05/12,21:13:15,19,10,1, 11.8,1,1, 8.790, 10492.457, 211.190, 52712.505 21/05/12,21:13:16,00,10,1, 11.9,1,1, 8.793, 10492.455, 211.190, 52712.505 21/05/12,21:13:16,01,10,1, 11.9,1,1, 8.793, 10492.469, 211.160, 52712.541 21/05/12,21:13:16,02,10,1, 11.9,1,1, 8.793, 10492.449, 211.180, 52712.549 21/05/12,21:13:16,03,10,1, 11.9,1,1, 8.793, 10492.439, 211.161, 52712.537 21/05/12,21:13:16,04,10,1, 11.9,1,1, 8.793, 10492.428, 211.178, 52712.556 21/05/12,21:13:16,05,10,1, 11.9,1,1, 8.793, 10492.430, 211.192, 52712.554 21/05/12,21:13:16,06,10,1, 11.9,1,1, 8.793, 10492.434, 211.185, 52712.531 21/05/12,21:13:16,07,10,1, 11.9,1,1, 8.793, 10492.469, 211.218, 52712.598 21/05/12,21:13:16,08,10,1, 11.9,1,1, 8.793, 10492.452, 211.215, 52712.598 21/05/12,21:13:16,09,10,1, 11.9,1,1, 8.793, 10492.429, 211.181, 52712.595 21/05/12,21:13:16,10,10,1, 11.9,1,1, 8.793, 10492.412, 211.219, 52712.594 21/05/12,21:13:16,11,10,1, 11.9,1,1, 8.793, 10492.400, 211.189, 52712.604 21/05/12,21:13:16,12,10,1, 11.9,1,1, 8.793, 10492.415, 211.201, 52712.616 21/05/12,21:13:16,13,10,1, 11.9,1,1, 8.793, 10492.409, 211.229, 52712.632 21/05/12,21:13:16,14,10,1, 11.9,1,1, 8.793, 10492.408, 211.210, 52712.659 21/05/12,21:13:16,15,10,1, 11.9,1,1, 8.793, 10492.415, 211.228, 52712.605 21/05/12,21:13:16,16,10,1, 11.9,1,1, 8.793, 10492.431, 211.242, 52712.608 21/05/12,21:13:16,17,10,1, 11.9,1,1, 8.793, 10492.383, 211.224, 52712.617 21/05/12,21:13:16,18,10,1, 11.9,1,1, 8.793, 10492.417, 211.265, 52712.664 21/05/12,21:13:16,19,10,1, 11.9,1,1, 8.793, 10492.404, 211.260, 52712.650 21/05/12,21:13:17,00,09,1, 11.9,1,1, 8.788, 10492.396, 211.260, 52712.650 21/05/12,21:13:17,01,09,1, 11.9,1,1, 8.788, 10492.415, 211.242, 52712.647 21/05/12,21:13:17,02,09,1, 11.9,1,1, 8.788, 10492.399, 211.202, 52712.638 21/05/12,21:13:17,03,09,1, 11.9,1,1, 8.788, 10492.388, 211.274, 52712.698 21/05/12,21:13:17,04,09,1, 11.9,1,1, 8.788, 10492.382, 211.261, 52712.711 21/05/12,21:13:17,05,09,1, 11.9,1,1, 8.788, 10492.375, 211.223, 52712.674 21/05/12,21:13:17,06,09,1, 11.9,1,1, 8.788, 10492.406, 211.316, 52712.744 21/05/12,21:13:17,07,09,1, 11.9,1,1, 8.788, 10492.400, 211.255, 52712.735 21/05/12,21:13:17,08,09,1, 11.9,1,1, 8.788, 10492.409, 211.282, 52712.702 21/05/12,21:13:17,09,09,1, 11.9,1,1, 8.788, 10492.376, 211.316, 52712.741 21/05/12,21:13:17,10,09,1, 11.9,1,1, 8.788, 10492.362, 211.264, 52712.729 21/05/12,21:13:17,11,09,1, 11.9,1,1, 8.788, 10492.362, 211.289, 52712.729 21/05/12,21:13:17,12,09,1, 11.9,1,1, 8.788, 10492.366, 211.309, 52712.755 21/05/12,21:13:17,13,09,1, 11.9,1,1, 8.788, 10492.374, 211.279, 52712.711 21/05/12,21:13:17,14,09,1, 11.9,1,1, 8.788, 10492.370, 211.332, 52712.761 21/05/12,21:13:17,15,09,1, 11.9,1,1, 8.788, 10492.376, 211.276, 52712.747 21/05/12,21:13:17,16,09,1, 11.9,1,1, 8.788, 10492.358, 211.280, 52712.696 21/05/12,21:13:17,17,09,1, 11.9,1,1, 8.788, 10492.365, 211.288, 52712.719 21/05/12,21:13:17,18,09,1, 11.9,1,1, 8.788, 10492.324, 211.287, 52712.741 21/05/12,21:13:17,19,09,1, 11.9,1,1, 8.788, 10492.350, 211.337, 52712.787 21/05/12,21:13:18,00,09,1, 11.9,1,1, 8.792, 10492.346, 211.337, 52712.787 21/05/12,21:13:18,01,09,1, 11.9,1,1, 8.792, 10492.320, 211.297, 52712.784 21/05/12,21:13:18,02,09,1, 11.9,1,1, 8.792, 10492.343, 211.346, 52712.805 21/05/12,21:13:18,03,09,1, 11.9,1,1, 8.792, 10492.306, 211.296, 52712.792 21/05/12,21:13:18,04,09,1, 11.9,1,1, 8.792, 10492.314, 211.319, 52712.758 21/05/12,21:13:18,05,09,1, 11.9,1,1, 8.792, 10492.308, 211.346, 52712.811 21/05/12,21:13:18,06,09,1, 11.9,1,1, 8.792, 10492.285, 211.317, 52712.826 21/05/12,21:13:18,07,09,1, 11.9,1,1, 8.792, 10492.279, 211.361, 52712.861 21/05/12,21:13:18,08,09,1, 11.9,1,1, 8.792, 10492.283, 211.303, 52712.820 21/05/12,21:13:18,09,09,1, 11.9,1,1, 8.792, 10492.290, 211.313, 52712.800 21/05/12,21:13:18,10,09,1, 11.9,1,1, 8.792, 10492.311, 211.366, 52712.863 21/05/12,21:13:18,11,09,1, 11.9,1,1, 8.792, 10492.250, 211.303, 52712.837 21/05/12,21:13:18,12,09,1, 11.9,1,1, 8.792, 10492.293, 211.353, 52712.840 21/05/12,21:13:18,13,09,1, 11.9,1,1, 8.792, 10492.286, 211.372, 52712.835 21/05/12,21:13:18,14,09,1, 11.9,1,1, 8.792, 10492.260, 211.325, 52712.910 21/05/12,21:13:18,15,09,1, 11.9,1,1, 8.792, 10492.249, 211.357, 52712.894 21/05/12,21:13:18,16,09,1, 11.9,1,1, 8.792, 10492.243, 211.339, 52712.821 21/05/12,21:13:18,17,09,1, 11.9,1,1, 8.792, 10492.249, 211.344, 52712.867 21/05/12,21:13:18,18,09,1, 11.9,1,1, 8.792, 10492.247, 211.350, 52712.851 21/05/12,21:13:18,19,09,1, 11.9,1,1, 8.792, 10492.213, 211.326, 52712.820 21/05/12,21:13:19,00,09,1, 11.9,1,1, 8.790, 10492.213, 211.326, 52712.820 21/05/12,21:13:19,01,09,1, 11.9,1,1, 8.790, 10492.211, 211.327, 52712.655 21/05/12,21:13:19,02,09,1, 11.9,1,1, 8.790, 10492.242, 211.340, 52713.011 21/05/12,21:13:19,03,09,1, 11.9,1,1, 8.790, 10492.275, 211.393, 52713.040 21/05/12,21:13:19,04,09,1, 11.9,1,1, 8.790, 10492.231, 211.321, 52712.934 21/05/12,21:13:19,05,09,1, 11.9,1,1, 8.790, 10492.255, 211.370, 52712.970 21/05/12,21:13:19,06,09,1, 11.9,1,1, 8.790, 10492.236, 211.395, 52712.934 21/05/12,21:13:19,07,09,1, 11.9,1,1, 8.790, 10492.225, 211.359, 52712.887 21/05/12,21:13:19,08,09,1, 11.9,1,1, 8.790, 10492.231, 211.368, 52712.940 21/05/12,21:13:19,09,09,1, 11.9,1,1, 8.790, 10492.183, 211.374, 52712.920 21/05/12,21:13:19,10,09,1, 11.9,1,1, 8.790, 10492.209, 211.359, 52712.965 21/05/12,21:13:19,11,09,1, 11.9,1,1, 8.790, 10492.211, 211.394, 52712.933 21/05/12,21:13:19,12,09,1, 11.9,1,1, 8.790, 10492.189, 211.371, 52712.967 21/05/12,21:13:19,13,09,1, 11.9,1,1, 8.790, 10492.203, 211.412, 52712.977 21/05/12,21:13:19,14,09,1, 11.9,1,1, 8.790, 10492.219, 211.407, 52712.986 21/05/12,21:13:19,15,09,1, 11.9,1,1, 8.790, 10492.204, 211.402, 52712.978 21/05/12,21:13:19,16,09,1, 11.9,1,1, 8.790, 10492.209, 211.414, 52713.027 21/05/12,21:13:19,17,09,1, 11.9,1,1, 8.790, 10492.208, 211.377, 52713.019 21/05/12,21:13:19,18,09,1, 11.9,1,1, 8.790, 10492.196, 211.428, 52713.003 21/05/12,21:13:19,19,09,1, 11.9,1,1, 8.790, 10492.197, 211.421, 52713.017 21/05/12,21:13:20,00,10,1, 11.9,1,1, 8.790, 10492.196, 211.421, 52713.017 21/05/12,21:13:20,01,10,1, 11.9,1,1, 8.790, 10492.226, 211.422, 52713.009 21/05/12,21:13:20,02,10,1, 11.9,1,1, 8.790, 10492.171, 211.441, 52713.030 21/05/12,21:13:20,03,10,1, 11.9,1,1, 8.790, 10492.181, 211.417, 52713.003 21/05/12,21:13:20,04,10,1, 11.9,1,1, 8.790, 10492.213, 211.441, 52713.033 21/05/12,21:13:20,05,10,1, 11.9,1,1, 8.790, 10492.191, 211.429, 52713.002 21/05/12,21:13:20,06,10,1, 11.9,1,1, 8.790, 10492.197, 211.451, 52713.029 21/05/12,21:13:20,07,10,1, 11.9,1,1, 8.790, 10492.231, 211.463, 52713.018 21/05/12,21:13:20,08,10,1, 11.9,1,1, 8.790, 10492.198, 211.417, 52713.029 21/05/12,21:13:20,09,10,1, 11.9,1,1, 8.790, 10492.180, 211.449, 52713.103 21/05/12,21:13:20,10,10,1, 11.9,1,1, 8.790, 10492.195, 211.412, 52713.027 21/05/12,21:13:20,11,10,1, 11.9,1,1, 8.790, 10492.143, 211.444, 52713.176 21/05/12,21:13:20,12,10,1, 11.9,1,1, 8.790, 10492.226, 211.458, 52713.051 21/05/12,21:13:20,13,10,1, 11.9,1,1, 8.790, 10492.209, 211.413, 52713.031 21/05/12,21:13:20,14,10,1, 11.9,1,1, 8.790, 10492.178, 211.464, 52713.135 21/05/12,21:13:20,15,10,1, 11.9,1,1, 8.790, 10492.182, 211.452, 52713.116 21/05/12,21:13:20,16,10,1, 11.9,1,1, 8.790, 10492.183, 211.451, 52713.130 21/05/12,21:13:20,17,10,1, 11.9,1,1, 8.790, 10492.166, 211.504, 52713.118 21/05/12,21:13:20,18,10,1, 11.9,1,1, 8.790, 10492.165, 211.464, 52712.919 21/05/12,21:13:20,19,10,1, 11.9,1,1, 8.790, 10492.134, 211.508, 52713.168 21/05/12,21:13:21,00,10,1, 11.8,1,1, 8.793, 10492.129, 211.508, 52713.168 21/05/12,21:13:21,01,10,1, 11.8,1,1, 8.793, 10492.161, 211.477, 52713.116 21/05/12,21:13:21,02,10,1, 11.8,1,1, 8.793, 10492.168, 211.522, 52713.121 21/05/12,21:13:21,03,10,1, 11.8,1,1, 8.793, 10492.146, 211.484, 52713.152 21/05/12,21:13:21,04,10,1, 11.8,1,1, 8.793, 10492.158, 211.467, 52713.110 21/05/12,21:13:21,05,10,1, 11.8,1,1, 8.793, 10492.161, 211.497, 52713.159 21/05/12,21:13:21,06,10,1, 11.8,1,1, 8.793, 10492.156, 211.488, 52713.122 21/05/12,21:13:21,07,10,1, 11.8,1,1, 8.793, 10492.170, 211.506, 52713.186 21/05/12,21:13:21,08,10,1, 11.8,1,1, 8.793, 10492.160, 211.525, 52713.167 21/05/12,21:13:21,09,10,1, 11.8,1,1, 8.793, 10492.145, 211.511, 52713.190 21/05/12,21:13:21,10,10,1, 11.8,1,1, 8.793, 10492.164, 211.515, 52713.205 21/05/12,21:13:21,11,10,1, 11.8,1,1, 8.793, 10492.158, 211.520, 52713.178 21/05/12,21:13:21,12,10,1, 11.8,1,1, 8.793, 10492.153, 211.499, 52713.201 21/05/12,21:13:21,13,10,1, 11.8,1,1, 8.793, 10492.127, 211.524, 52713.206 21/05/12,21:13:21,14,10,1, 11.8,1,1, 8.793, 10492.143, 211.488, 52713.160 21/05/12,21:13:21,15,10,1, 11.8,1,1, 8.793, 10492.143, 211.531, 52713.207 21/05/12,21:13:21,16,10,1, 11.8,1,1, 8.793, 10492.140, 211.515, 52713.221 21/05/12,21:13:21,17,10,1, 11.8,1,1, 8.793, 10492.134, 211.519, 52713.208 21/05/12,21:13:21,18,10,1, 11.8,1,1, 8.793, 10492.111, 211.544, 52713.250 21/05/12,21:13:21,19,10,1, 11.8,1,1, 8.793, 10492.123, 211.521, 52713.235 21/05/12,21:13:22,00,10,1, 11.9,1,1, 8.792, 10492.121, 211.521, 52713.235 21/05/12,21:13:22,01,10,1, 11.9,1,1, 8.792, 10492.130, 211.560, 52713.255 21/05/12,21:13:22,02,10,1, 11.9,1,1, 8.792, 10492.129, 211.524, 52713.250 21/05/12,21:13:22,03,10,1, 11.9,1,1, 8.792, 10492.140, 211.559, 52713.281 21/05/12,21:13:22,04,10,1, 11.9,1,1, 8.792, 10492.106, 211.526, 52713.275 21/05/12,21:13:22,05,10,1, 11.9,1,1, 8.792, 10492.104, 211.547, 52713.232 21/05/12,21:13:22,06,10,1, 11.9,1,1, 8.792, 10492.097, 211.567, 52713.311 21/05/12,21:13:22,07,10,1, 11.9,1,1, 8.792, 10492.105, 211.523, 52713.265 21/05/12,21:13:22,08,10,1, 11.9,1,1, 8.792, 10492.085, 211.558, 52713.311 21/05/12,21:13:22,09,10,1, 11.9,1,1, 8.792, 10492.094, 211.544, 52713.265 21/05/12,21:13:22,10,10,1, 11.9,1,1, 8.792, 10492.081, 211.519, 52713.278 21/05/12,21:13:22,11,10,1, 11.9,1,1, 8.792, 10492.061, 211.590, 52713.368 21/05/12,21:13:22,12,10,1, 11.9,1,1, 8.792, 10492.064, 211.531, 52713.280 21/05/12,21:13:22,13,10,1, 11.9,1,1, 8.792, 10492.072, 211.555, 52713.278 21/05/12,21:13:22,14,10,1, 11.9,1,1, 8.792, 10492.067, 211.582, 52713.358 21/05/12,21:13:22,15,10,1, 11.9,1,1, 8.792, 10492.031, 211.570, 52713.295 21/05/12,21:13:22,16,10,1, 11.9,1,1, 8.792, 10492.056, 211.574, 52713.316 21/05/12,21:13:22,17,10,1, 11.9,1,1, 8.792, 10492.040, 211.557, 52713.325 21/05/12,21:13:22,18,10,1, 11.9,1,1, 8.792, 10492.026, 211.563, 52713.287 21/05/12,21:13:22,19,10,1, 11.9,1,1, 8.792, 10492.049, 211.592, 52713.325 21/05/12,21:13:23,00,10,1, 11.9,1,1, 8.790, 10492.046, 211.592, 52713.325 21/05/12,21:13:23,01,10,1, 11.9,1,1, 8.790, 10492.039, 211.579, 52713.319 21/05/12,21:13:23,02,10,1, 11.9,1,1, 8.790, 10492.024, 211.577, 52713.317 21/05/12,21:13:23,03,10,1, 11.9,1,1, 8.790, 10492.025, 211.539, 52713.309 21/05/12,21:13:23,04,10,1, 11.9,1,1, 8.790, 10492.061, 211.608, 52713.325 21/05/12,21:13:23,05,10,1, 11.9,1,1, 8.790, 10492.042, 211.575, 52713.320 21/05/12,21:13:23,06,10,1, 11.9,1,1, 8.790, 10492.036, 211.586, 52713.327 21/05/12,21:13:23,07,10,1, 11.9,1,1, 8.790, 10492.033, 211.594, 52713.375 21/05/12,21:13:23,08,10,1, 11.9,1,1, 8.790, 10492.050, 211.555, 52713.348 21/05/12,21:13:23,09,10,1, 11.9,1,1, 8.790, 10492.027, 211.590, 52713.401 21/05/12,21:13:23,10,10,1, 11.9,1,1, 8.790, 10492.006, 211.579, 52713.366 21/05/12,21:13:23,11,10,1, 11.9,1,1, 8.790, 10492.051, 211.569, 52713.353 21/05/12,21:13:23,12,10,1, 11.9,1,1, 8.790, 10492.041, 211.608, 52713.395 21/05/12,21:13:23,13,10,1, 11.9,1,1, 8.790, 10492.021, 211.590, 52713.378 21/05/12,21:13:23,14,10,1, 11.9,1,1, 8.790, 10492.028, 211.601, 52713.413 21/05/12,21:13:23,15,10,1, 11.9,1,1, 8.790, 10492.020, 211.622, 52713.390 21/05/12,21:13:23,16,10,1, 11.9,1,1, 8.790, 10492.013, 211.594, 52713.393 21/05/12,21:13:23,17,10,1, 11.9,1,1, 8.790, 10492.041, 211.619, 52713.428 21/05/12,21:13:23,18,10,1, 11.9,1,1, 8.790, 10492.024, 211.590, 52713.423 21/05/12,21:13:23,19,10,1, 11.9,1,1, 8.790, 10492.012, 211.589, 52713.414 21/05/12,21:13:24,00,10,1, 11.9,1,1, 8.788, 10492.004, 211.589, 52713.414 21/05/12,21:13:24,01,10,1, 11.9,1,1, 8.788, 10492.004, 211.586, 52713.469 21/05/12,21:13:24,02,10,1, 11.9,1,1, 8.788, 10491.990, 211.617, 52713.475 21/05/12,21:13:24,03,10,1, 11.9,1,1, 8.788, 10492.018, 211.588, 52713.449 21/05/12,21:13:24,04,10,1, 11.9,1,1, 8.788, 10492.018, 211.572, 52713.422 21/05/12,21:13:24,05,10,1, 11.9,1,1, 8.788, 10491.994, 211.616, 52713.486 21/05/12,21:13:24,06,10,1, 11.9,1,1, 8.788, 10492.019, 211.576, 52713.488 21/05/12,21:13:24,07,10,1, 11.9,1,1, 8.788, 10492.005, 211.602, 52713.503 21/05/12,21:13:24,08,10,1, 11.9,1,1, 8.788, 10492.003, 211.642, 52713.532 21/05/12,21:13:24,09,10,1, 11.9,1,1, 8.788, 10491.981, 211.599, 52713.471 21/05/12,21:13:24,10,10,1, 11.9,1,1, 8.788, 10492.009, 211.618, 52713.481 21/05/12,21:13:24,11,10,1, 11.9,1,1, 8.788, 10491.991, 211.587, 52713.501 21/05/12,21:13:24,12,10,1, 11.9,1,1, 8.788, 10491.987, 211.582, 52713.525 21/05/12,21:13:24,13,10,1, 11.9,1,1, 8.788, 10491.981, 211.608, 52713.500 21/05/12,21:13:24,14,10,1, 11.9,1,1, 8.788, 10491.973, 211.579, 52713.530 21/05/12,21:13:24,15,10,1, 11.9,1,1, 8.788, 10491.973, 211.613, 52713.552 21/05/12,21:13:24,16,10,1, 11.9,1,1, 8.788, 10491.974, 211.601, 52713.492 21/05/12,21:13:24,17,10,1, 11.9,1,1, 8.788, 10491.988, 211.573, 52713.411 21/05/12,21:13:24,18,10,1, 11.9,1,1, 8.788, 10491.937, 211.622, 52713.534 21/05/12,21:13:24,19,10,1, 11.9,1,1, 8.788, 10491.941, 211.619, 52713.533 21/05/12,21:13:25,00,10,1, 11.8,1,1, 8.792, 10491.937, 211.619, 52713.533 21/05/12,21:13:25,01,10,1, 11.8,1,1, 8.792, 10491.995, 211.624, 52713.580 21/05/12,21:13:25,02,10,1, 11.8,1,1, 8.792, 10491.954, 211.583, 52713.546 21/05/12,21:13:25,03,10,1, 11.8,1,1, 8.792, 10491.943, 211.603, 52713.537 21/05/12,21:13:25,04,10,1, 11.8,1,1, 8.792, 10491.969, 211.606, 52713.507 21/05/12,21:13:25,05,10,1, 11.8,1,1, 8.792, 10491.945, 211.602, 52713.538 21/05/12,21:13:25,06,10,1, 11.8,1,1, 8.792, 10491.945, 211.642, 52713.568 21/05/12,21:13:25,07,10,1, 11.8,1,1, 8.792, 10491.949, 211.631, 52713.586 21/05/12,21:13:25,08,10,1, 11.8,1,1, 8.792, 10491.945, 211.629, 52713.585 21/05/12,21:13:25,09,10,1, 11.8,1,1, 8.792, 10491.960, 211.653, 52713.619 21/05/12,21:13:25,10,10,1, 11.8,1,1, 8.792, 10491.953, 211.608, 52713.577 21/05/12,21:13:25,11,10,1, 11.8,1,1, 8.792, 10491.959, 211.659, 52713.609 21/05/12,21:13:25,12,10,1, 11.8,1,1, 8.792, 10491.932, 211.644, 52713.613 21/05/12,21:13:25,13,10,1, 11.8,1,1, 8.792, 10491.950, 211.639, 52713.593 21/05/12,21:13:25,14,10,1, 11.8,1,1, 8.792, 10491.958, 211.668, 52713.622 21/05/12,21:13:25,15,10,1, 11.8,1,1, 8.792, 10491.936, 211.632, 52713.587 21/05/12,21:13:25,16,10,1, 11.8,1,1, 8.792, 10491.908, 211.634, 52713.634 21/05/12,21:13:25,17,10,1, 11.8,1,1, 8.792, 10491.929, 211.632, 52713.669 21/05/12,21:13:25,18,10,1, 11.8,1,1, 8.792, 10491.932, 211.608, 52713.643 21/05/12,21:13:25,19,10,1, 11.8,1,1, 8.792, 10491.932, 211.682, 52713.692 21/05/12,21:13:26,00,09,1, 11.9,1,1, 8.789, 10491.929, 211.682, 52713.692 21/05/12,21:13:26,01,09,1, 11.9,1,1, 8.789, 10491.942, 211.663, 52713.691 21/05/12,21:13:26,02,09,1, 11.9,1,1, 8.789, 10491.934, 211.700, 52713.682 21/05/12,21:13:26,03,09,1, 11.9,1,1, 8.789, 10491.922, 211.630, 52713.644 21/05/12,21:13:26,04,09,1, 11.9,1,1, 8.789, 10491.938, 211.674, 52713.693 21/05/12,21:13:26,05,09,1, 11.9,1,1, 8.789, 10491.925, 211.660, 52713.650 21/05/12,21:13:26,06,09,1, 11.9,1,1, 8.789, 10491.916, 211.633, 52713.658 21/05/12,21:13:26,07,09,1, 11.9,1,1, 8.789, 10491.905, 211.692, 52713.669 21/05/12,21:13:26,08,09,1, 11.9,1,1, 8.789, 10491.896, 211.639, 52713.681 21/05/12,21:13:26,09,09,1, 11.9,1,1, 8.789, 10491.906, 211.676, 52713.703 21/05/12,21:13:26,10,09,1, 11.9,1,1, 8.789, 10491.916, 211.650, 52713.684 21/05/12,21:13:26,11,09,1, 11.9,1,1, 8.789, 10491.899, 211.627, 52713.703 21/05/12,21:13:26,12,09,1, 11.9,1,1, 8.789, 10491.936, 211.704, 52713.741 21/05/12,21:13:26,13,09,1, 11.9,1,1, 8.789, 10491.913, 211.685, 52713.919 21/05/12,21:13:26,14,09,1, 11.9,1,1, 8.789, 10491.885, 211.698, 52713.738 21/05/12,21:13:26,15,09,1, 11.9,1,1, 8.789, 10491.906, 211.717, 52713.774 21/05/12,21:13:26,16,09,1, 11.9,1,1, 8.789, 10491.912, 211.656, 52713.748 21/05/12,21:13:26,17,09,1, 11.9,1,1, 8.789, 10491.899, 211.706, 52713.738 21/05/12,21:13:26,18,09,1, 11.9,1,1, 8.789, 10491.860, 211.694, 52713.898 21/05/12,21:13:26,19,09,1, 11.9,1,1, 8.789, 10491.865, 211.691, 52713.706 21/05/12,21:13:27,00,09,1, 11.9,1,1, 8.787, 10491.862, 211.691, 52713.706 21/05/12,21:13:27,01,09,1, 11.9,1,1, 8.787, 10491.879, 211.666, 52713.737 21/05/12,21:13:27,02,09,1, 11.9,1,1, 8.787, 10491.884, 211.692, 52713.716 21/05/12,21:13:27,03,09,1, 11.9,1,1, 8.787, 10491.913, 211.703, 52713.754 21/05/12,21:13:27,04,09,1, 11.9,1,1, 8.787, 10491.915, 211.702, 52713.771 21/05/12,21:13:27,05,09,1, 11.9,1,1, 8.787, 10491.885, 211.761, 52713.797 21/05/12,21:13:27,06,09,1, 11.9,1,1, 8.787, 10491.886, 211.709, 52713.767 21/05/12,21:13:27,07,09,1, 11.9,1,1, 8.787, 10491.916, 211.717, 52713.804 21/05/12,21:13:27,08,09,1, 11.9,1,1, 8.787, 10491.917, 211.762, 52713.836 21/05/12,21:13:27,09,09,1, 11.9,1,1, 8.787, 10491.892, 211.714, 52713.800 21/05/12,21:13:27,10,09,1, 11.9,1,1, 8.787, 10491.910, 211.729, 52713.839 21/05/12,21:13:27,11,09,1, 11.9,1,1, 8.787, 10491.896, 211.730, 52713.850 21/05/12,21:13:27,12,09,1, 11.9,1,1, 8.787, 10491.901, 211.685, 52713.792 21/05/12,21:13:27,13,09,1, 11.9,1,1, 8.787, 10491.888, 211.724, 52713.843 21/05/12,21:13:27,14,09,1, 11.9,1,1, 8.787, 10491.880, 211.701, 52713.811 21/05/12,21:13:27,15,09,1, 11.9,1,1, 8.787, 10491.893, 211.737, 52713.892 21/05/12,21:13:27,16,09,1, 11.9,1,1, 8.787, 10491.901, 211.734, 52713.864 21/05/12,21:13:27,17,09,1, 11.9,1,1, 8.787, 10491.890, 211.732, 52713.839 21/05/12,21:13:27,18,09,1, 11.9,1,1, 8.787, 10491.881, 211.761, 52713.876 21/05/12,21:13:27,19,09,1, 11.9,1,1, 8.787, 10491.886, 211.721, 52713.875 21/05/12,21:13:28,00,09,1, 11.9,1,1, 8.787, 10491.879, 211.721, 52713.875 21/05/12,21:13:28,01,09,1, 11.9,1,1, 8.787, 10491.870, 211.761, 52713.885 21/05/12,21:13:28,02,09,1, 11.9,1,1, 8.787, 10491.867, 211.723, 52713.875 21/05/12,21:13:28,03,09,1, 11.9,1,1, 8.787, 10491.860, 211.758, 52713.856 21/05/12,21:13:28,04,09,1, 11.9,1,1, 8.787, 10491.881, 211.745, 52713.871 21/05/12,21:13:28,05,09,1, 11.9,1,1, 8.787, 10491.845, 211.720, 52713.837 21/05/12,21:13:28,06,09,1, 11.9,1,1, 8.787, 10491.844, 211.757, 52713.913 21/05/12,21:13:28,07,09,1, 11.9,1,1, 8.787, 10491.850, 211.754, 52713.889 21/05/12,21:13:28,08,09,1, 11.9,1,1, 8.787, 10491.853, 211.770, 52713.882 21/05/12,21:13:28,09,09,1, 11.9,1,1, 8.787, 10491.841, 211.783, 52713.921 21/05/12,21:13:28,10,09,1, 11.9,1,1, 8.787, 10491.834, 211.757, 52713.894 21/05/12,21:13:28,11,09,1, 11.9,1,1, 8.787, 10491.831, 211.786, 52713.908 21/05/12,21:13:28,12,09,1, 11.9,1,1, 8.787, 10491.824, 211.758, 52713.845 21/05/12,21:13:28,13,09,1, 11.9,1,1, 8.787, 10491.845, 211.766, 52713.898 21/05/12,21:13:28,14,09,1, 11.9,1,1, 8.787, 10491.870, 211.788, 52713.947 21/05/12,21:13:28,15,09,1, 11.9,1,1, 8.787, 10491.856, 211.760, 52713.876 21/05/12,21:13:28,16,09,1, 11.9,1,1, 8.787, 10491.855, 211.772, 52713.933 21/05/12,21:13:28,17,09,1, 11.9,1,1, 8.787, 10491.832, 211.789, 52713.995 21/05/12,21:13:28,18,09,1, 11.9,1,1, 8.787, 10491.808, 211.738, 52713.909 21/05/12,21:13:28,19,09,1, 11.9,1,1, 8.787, 10491.842, 211.780, 52713.809 21/05/12,21:13:29,00,09,1, 11.9,1,1, 8.790, 10491.837, 211.780, 52713.809 21/05/12,21:13:29,01,09,1, 11.9,1,1, 8.790, 10491.814, 211.778, 52713.997 21/05/12,21:13:29,02,09,1, 11.9,1,1, 8.790, 10491.820, 211.815, 52714.027 21/05/12,21:13:29,03,09,1, 11.9,1,1, 8.790, 10491.781, 211.756, 52713.770 21/05/12,21:13:29,04,09,1, 11.9,1,1, 8.790, 10491.830, 211.804, 52714.130 21/05/12,21:13:29,05,09,1, 11.9,1,1, 8.790, 10491.848, 211.760, 52713.974 21/05/12,21:13:29,06,09,1, 11.9,1,1, 8.790, 10491.841, 211.748, 52713.991 21/05/12,21:13:29,07,09,1, 11.9,1,1, 8.790, 10491.836, 211.798, 52714.039 21/05/12,21:13:29,08,09,1, 11.9,1,1, 8.790, 10491.824, 211.788, 52714.005 21/05/12,21:13:29,09,09,1, 11.9,1,1, 8.790, 10491.847, 211.812, 52714.046 21/05/12,21:13:29,10,09,1, 11.9,1,1, 8.790, 10491.845, 211.828, 52714.055 21/05/12,21:13:29,11,09,1, 11.9,1,1, 8.790, 10491.843, 211.800, 52714.044 21/05/12,21:13:29,12,09,1, 11.9,1,1, 8.790, 10491.828, 211.873, 52714.098 21/05/12,21:13:29,13,09,1, 11.9,1,1, 8.790, 10491.837, 211.840, 52714.084 21/05/12,21:13:29,14,09,1, 11.9,1,1, 8.790, 10491.796, 211.819, 52714.101 21/05/12,21:13:29,15,09,1, 11.9,1,1, 8.790, 10491.837, 211.891, 52714.091 21/05/12,21:13:29,16,09,1, 11.9,1,1, 8.790, 10491.815, 211.831, 52714.064 21/05/12,21:13:29,17,09,1, 11.9,1,1, 8.790, 10491.832, 211.858, 52714.095 21/05/12,21:13:29,18,09,1, 11.9,1,1, 8.790, 10491.815, 211.846, 52714.084 21/05/12,21:13:29,19,09,1, 11.9,1,1, 8.790, 10491.796, 211.823, 52714.064 21/05/12,21:13:30,00,09,1, 11.8,1,1, 8.787, 10491.796, 211.823, 52714.064 21/05/12,21:13:30,01,09,1, 11.8,1,1, 8.787, 10491.814, 211.874, 52714.103 21/05/12,21:13:30,02,09,1, 11.8,1,1, 8.787, 10491.816, 211.902, 52714.149 21/05/12,21:13:30,03,09,1, 11.8,1,1, 8.787, 10491.836, 211.900, 52714.129 21/05/12,21:13:30,04,09,1, 11.8,1,1, 8.787, 10491.838, 211.887, 52714.133 21/05/12,21:13:30,05,09,1, 11.8,1,1, 8.787, 10491.834, 211.929, 52714.117 21/05/12,21:13:30,06,09,1, 11.8,1,1, 8.787, 10491.841, 211.889, 52714.117 21/05/12,21:13:30,07,09,1, 11.8,1,1, 8.787, 10491.847, 211.927, 52714.153 21/05/12,21:13:30,08,09,1, 11.8,1,1, 8.787, 10491.844, 211.936, 52714.118 21/05/12,21:13:30,09,09,1, 11.8,1,1, 8.787, 10491.829, 211.900, 52714.114 21/05/12,21:13:30,10,09,1, 11.8,1,1, 8.787, 10491.840, 211.922, 52714.176 21/05/12,21:13:30,11,09,1, 11.8,1,1, 8.787, 10491.829, 211.923, 52714.122 21/05/12,21:13:30,12,09,1, 11.8,1,1, 8.787, 10491.800, 211.914, 52714.176 21/05/12,21:13:30,13,09,1, 11.8,1,1, 8.787, 10491.828, 211.942, 52714.147 21/05/12,21:13:30,14,09,1, 11.8,1,1, 8.787, 10491.804, 211.929, 52714.148 21/05/12,21:13:30,15,09,1, 11.8,1,1, 8.787, 10491.808, 211.962, 52714.156 21/05/12,21:13:30,16,09,1, 11.8,1,1, 8.787, 10491.815, 211.964, 52714.182 21/05/12,21:13:30,17,09,1, 11.8,1,1, 8.787, 10491.817, 211.928, 52714.202 21/05/12,21:13:30,18,09,1, 11.8,1,1, 8.787, 10491.827, 211.994, 52714.204 21/05/12,21:13:30,19,09,1, 11.8,1,1, 8.787, 10491.808, 211.954, 52714.185 21/05/12,21:13:31,00,09,1, 11.9,1,1, 8.788, 10491.804, 211.954, 52714.185 21/05/12,21:13:31,01,09,1, 11.9,1,1, 8.788, 10491.815, 211.954, 52714.198 21/05/12,21:13:31,02,09,1, 11.9,1,1, 8.788, 10491.793, 211.927, 52714.173 21/05/12,21:13:31,03,09,1, 11.9,1,1, 8.788, 10491.811, 211.969, 52714.217 21/05/12,21:13:31,04,09,1, 11.9,1,1, 8.788, 10491.815, 211.962, 52714.182 21/05/12,21:13:31,05,09,1, 11.9,1,1, 8.788, 10491.802, 211.957, 52714.174 21/05/12,21:13:31,06,09,1, 11.9,1,1, 8.788, 10491.793, 212.013, 52714.254 21/05/12,21:13:31,07,09,1, 11.9,1,1, 8.788, 10491.799, 211.975, 52714.197 21/05/12,21:13:31,08,09,1, 11.9,1,1, 8.788, 10491.804, 212.005, 52714.259 21/05/12,21:13:31,09,09,1, 11.9,1,1, 8.788, 10491.798, 211.998, 52714.247 21/05/12,21:13:31,10,09,1, 11.9,1,1, 8.788, 10491.814, 211.987, 52714.249 21/05/12,21:13:31,11,09,1, 11.9,1,1, 8.788, 10491.827, 212.029, 52714.230 21/05/12,21:13:31,12,09,1, 11.9,1,1, 8.788, 10491.807, 211.984, 52714.249 21/05/12,21:13:31,13,09,1, 11.9,1,1, 8.788, 10491.814, 212.013, 52714.284 21/05/12,21:13:31,14,09,1, 11.9,1,1, 8.788, 10491.789, 212.019, 52714.290 21/05/12,21:13:31,15,09,1, 11.9,1,1, 8.788, 10491.789, 211.997, 52714.297 21/05/12,21:13:31,16,09,1, 11.9,1,1, 8.788, 10491.800, 212.053, 52714.302 21/05/12,21:13:31,17,09,1, 11.9,1,1, 8.788, 10491.771, 212.009, 52714.296 21/05/12,21:13:31,18,09,1, 11.9,1,1, 8.788, 10491.785, 212.014, 52714.256 21/05/12,21:13:31,19,09,1, 11.9,1,1, 8.788, 10491.795, 212.035, 52714.312 21/05/12,21:13:32,00,09,1, 11.8,1,1, 8.789, 10491.787, 212.035, 52714.312 21/05/12,21:13:32,01,09,1, 11.8,1,1, 8.789, 10491.806, 212.062, 52714.353 21/05/12,21:13:32,02,09,1, 11.8,1,1, 8.789, 10491.793, 212.059, 52714.309 21/05/12,21:13:32,03,09,1, 11.8,1,1, 8.789, 10491.762, 212.040, 52714.296 21/05/12,21:13:32,04,09,1, 11.8,1,1, 8.789, 10491.774, 212.056, 52714.357 21/05/12,21:13:32,05,09,1, 11.8,1,1, 8.789, 10491.756, 212.021, 52714.307 21/05/12,21:13:32,06,09,1, 11.8,1,1, 8.789, 10491.744, 212.048, 52714.332 21/05/12,21:13:32,07,09,1, 11.8,1,1, 8.789, 10491.750, 212.060, 52714.340 21/05/12,21:13:32,08,09,1, 11.8,1,1, 8.789, 10491.743, 212.035, 52714.311 21/05/12,21:13:32,09,09,1, 11.8,1,1, 8.789, 10491.777, 212.085, 52714.365 21/05/12,21:13:32,10,09,1, 11.8,1,1, 8.789, 10491.784, 212.096, 52714.403 21/05/12,21:13:32,11,09,1, 11.8,1,1, 8.789, 10491.750, 212.091, 52714.363 21/05/12,21:13:32,12,09,1, 11.8,1,1, 8.789, 10491.754, 212.116, 52714.394 21/05/12,21:13:32,13,09,1, 11.8,1,1, 8.789, 10491.748, 212.066, 52714.372 21/05/12,21:13:32,14,09,1, 11.8,1,1, 8.789, 10491.735, 212.121, 52714.373 21/05/12,21:13:32,15,09,1, 11.8,1,1, 8.789, 10491.740, 212.144, 52714.366 21/05/12,21:13:32,16,09,1, 11.8,1,1, 8.789, 10491.750, 212.114, 52714.437 21/05/12,21:13:32,17,09,1, 11.8,1,1, 8.789, 10491.749, 212.139, 52714.422 21/05/12,21:13:32,18,09,1, 11.8,1,1, 8.789, 10491.736, 212.104, 52714.390 21/05/12,21:13:32,19,09,1, 11.8,1,1, 8.789, 10491.734, 212.109, 52714.407 21/05/12,21:13:33,00,09,1, 11.8,1,1, 8.792, 10491.729, 212.109, 52714.407 21/05/12,21:13:33,01,09,1, 11.8,1,1, 8.792, 10491.739, 212.090, 52714.384 21/05/12,21:13:33,02,09,1, 11.8,1,1, 8.792, 10491.712, 212.168, 52714.429 21/05/12,21:13:33,03,09,1, 11.8,1,1, 8.792, 10491.720, 212.180, 52714.425 21/05/12,21:13:33,04,09,1, 11.8,1,1, 8.792, 10491.728, 212.138, 52714.409 21/05/12,21:13:33,05,09,1, 11.8,1,1, 8.792, 10491.748, 212.177, 52714.458 21/05/12,21:13:33,06,09,1, 11.8,1,1, 8.792, 10491.722, 212.138, 52714.429 21/05/12,21:13:33,07,09,1, 11.8,1,1, 8.792, 10491.712, 212.185, 52714.469 21/05/12,21:13:33,08,09,1, 11.8,1,1, 8.792, 10491.721, 212.168, 52714.441 21/05/12,21:13:33,09,09,1, 11.8,1,1, 8.792, 10491.708, 212.139, 52714.435 21/05/12,21:13:33,10,09,1, 11.8,1,1, 8.792, 10491.746, 212.181, 52714.493 21/05/12,21:13:33,11,09,1, 11.8,1,1, 8.792, 10491.753, 212.165, 52714.467 21/05/12,21:13:33,12,09,1, 11.8,1,1, 8.792, 10491.728, 212.179, 52714.462 21/05/12,21:13:33,13,09,1, 11.8,1,1, 8.792, 10491.732, 212.226, 52714.519 21/05/12,21:13:33,14,09,1, 11.8,1,1, 8.792, 10491.728, 212.170, 52714.460 21/05/12,21:13:33,15,09,1, 11.8,1,1, 8.792, 10491.736, 212.240, 52714.514 21/05/12,21:13:33,16,09,1, 11.8,1,1, 8.792, 10491.713, 212.229, 52714.482 21/05/12,21:13:33,17,09,1, 11.8,1,1, 8.792, 10491.732, 212.229, 52714.522 21/05/12,21:13:33,18,09,1, 11.8,1,1, 8.792, 10491.718, 212.263, 52714.528 21/05/12,21:13:33,19,09,1, 11.8,1,1, 8.792, 10491.711, 212.207, 52714.546 21/05/12,21:13:34,00,09,1, 11.9,1,1, 8.787, 10491.704, 212.207, 52714.546 21/05/12,21:13:34,01,09,1, 11.9,1,1, 8.787, 10491.700, 212.239, 52714.510 21/05/12,21:13:34,02,09,1, 11.9,1,1, 8.787, 10491.712, 212.234, 52714.538 21/05/12,21:13:34,03,09,1, 11.9,1,1, 8.787, 10491.721, 212.279, 52714.526 21/05/12,21:13:34,04,09,1, 11.9,1,1, 8.787, 10491.697, 212.231, 52714.519 21/05/12,21:13:34,05,09,1, 11.9,1,1, 8.787, 10491.707, 212.253, 52714.544 21/05/12,21:13:34,06,09,1, 11.9,1,1, 8.787, 10491.712, 212.271, 52714.596 21/05/12,21:13:34,07,09,1, 11.9,1,1, 8.787, 10491.728, 212.236, 52714.587 21/05/12,21:13:34,08,09,1, 11.9,1,1, 8.787, 10491.717, 212.290, 52714.607 21/05/12,21:13:34,09,09,1, 11.9,1,1, 8.787, 10491.720, 212.274, 52714.572 21/05/12,21:13:34,10,09,1, 11.9,1,1, 8.787, 10491.697, 212.268, 52714.576 21/05/12,21:13:34,11,09,1, 11.9,1,1, 8.787, 10491.728, 212.309, 52714.614 21/05/12,21:13:34,12,09,1, 11.9,1,1, 8.787, 10491.715, 212.282, 52714.607 21/05/12,21:13:34,13,09,1, 11.9,1,1, 8.787, 10491.698, 212.276, 52714.605 21/05/12,21:13:34,14,09,1, 11.9,1,1, 8.787, 10491.721, 212.302, 52714.608 21/05/12,21:13:34,15,09,1, 11.9,1,1, 8.787, 10491.714, 212.259, 52714.558 21/05/12,21:13:34,16,09,1, 11.9,1,1, 8.787, 10491.719, 212.293, 52714.650 21/05/12,21:13:34,17,09,1, 11.9,1,1, 8.787, 10491.685, 212.294, 52714.606 21/05/12,21:13:34,18,09,1, 11.9,1,1, 8.787, 10491.719, 212.314, 52714.638 21/05/12,21:13:34,19,09,1, 11.9,1,1, 8.787, 10491.695, 212.359, 52714.651 21/05/12,21:13:35,00,09,1, 11.9,1,1, 8.785, 10491.687, 212.359, 52714.651 21/05/12,21:13:35,01,09,1, 11.9,1,1, 8.785, 10491.717, 212.360, 52714.642 21/05/12,21:13:35,02,09,1, 11.9,1,1, 8.785, 10491.723, 212.349, 52714.607 21/05/12,21:13:35,03,09,1, 11.9,1,1, 8.785, 10491.713, 212.345, 52714.684 21/05/12,21:13:35,04,09,1, 11.9,1,1, 8.785, 10491.701, 212.369, 52714.651 21/05/12,21:13:35,05,09,1, 11.9,1,1, 8.785, 10491.694, 212.313, 52714.652 21/05/12,21:13:35,06,09,1, 11.9,1,1, 8.785, 10491.721, 212.363, 52714.671 21/05/12,21:13:35,07,09,1, 11.9,1,1, 8.785, 10491.703, 212.367, 52714.693 21/05/12,21:13:35,08,09,1, 11.9,1,1, 8.785, 10491.709, 212.335, 52714.693 21/05/12,21:13:35,09,09,1, 11.9,1,1, 8.785, 10491.725, 212.398, 52714.661 21/05/12,21:13:35,10,09,1, 11.9,1,1, 8.785, 10491.704, 212.378, 52714.708 21/05/12,21:13:35,11,09,1, 11.9,1,1, 8.785, 10491.718, 212.413, 52714.685 21/05/12,21:13:35,12,09,1, 11.9,1,1, 8.785, 10491.723, 212.426, 52714.723 21/05/12,21:13:35,13,09,1, 11.9,1,1, 8.785, 10491.744, 212.379, 52714.689 21/05/12,21:13:35,14,09,1, 11.9,1,1, 8.785, 10491.740, 212.443, 52714.740 21/05/12,21:13:35,15,09,1, 11.9,1,1, 8.785, 10491.728, 212.425, 52714.735 21/05/12,21:13:35,16,09,1, 11.9,1,1, 8.785, 10491.721, 212.427, 52714.719 21/05/12,21:13:35,17,09,1, 11.9,1,1, 8.785, 10491.744, 212.441, 52714.725 21/05/12,21:13:35,18,09,1, 11.9,1,1, 8.785, 10491.718, 212.414, 52714.699 21/05/12,21:13:35,19,09,1, 11.9,1,1, 8.785, 10491.715, 212.443, 52714.711 21/05/12,21:13:36,00,09,1, 11.8,1,1, 8.789, 10491.712, 212.443, 52714.711 21/05/12,21:13:36,01,09,1, 11.8,1,1, 8.789, 10491.723, 212.420, 52714.732 21/05/12,21:13:36,02,09,1, 11.8,1,1, 8.789, 10491.723, 212.474, 52714.742 21/05/12,21:13:36,03,09,1, 11.8,1,1, 8.789, 10491.726, 212.464, 52714.758 21/05/12,21:13:36,04,09,1, 11.8,1,1, 8.789, 10491.743, 212.498, 52714.797 21/05/12,21:13:36,05,09,1, 11.8,1,1, 8.789, 10491.757, 212.515, 52714.779 21/05/12,21:13:36,06,09,1, 11.8,1,1, 8.789, 10491.740, 212.461, 52714.740 21/05/12,21:13:36,07,09,1, 11.8,1,1, 8.789, 10491.746, 212.499, 52714.755 21/05/12,21:13:36,08,09,1, 11.8,1,1, 8.789, 10491.725, 212.516, 52714.805 21/05/12,21:13:36,09,09,1, 11.8,1,1, 8.789, 10491.728, 212.505, 52714.778 21/05/12,21:13:36,10,09,1, 11.8,1,1, 8.789, 10491.746, 212.528, 52714.815 21/05/12,21:13:36,11,09,1, 11.8,1,1, 8.789, 10491.743, 212.510, 52714.797 21/05/12,21:13:36,12,09,1, 11.8,1,1, 8.789, 10491.754, 212.549, 52714.841 21/05/12,21:13:36,13,09,1, 11.8,1,1, 8.789, 10491.722, 212.583, 52714.773 21/05/12,21:13:36,14,09,1, 11.8,1,1, 8.789, 10491.725, 212.544, 52714.851 21/05/12,21:13:36,15,09,1, 11.8,1,1, 8.789, 10491.786, 212.580, 52714.828 21/05/12,21:13:36,16,09,1, 11.8,1,1, 8.789, 10491.733, 212.567, 52714.867 21/05/12,21:13:36,17,09,1, 11.8,1,1, 8.789, 10491.757, 212.593, 52714.860 21/05/12,21:13:36,18,09,1, 11.8,1,1, 8.789, 10491.730, 212.634, 52715.093 21/05/12,21:13:36,19,09,1, 11.8,1,1, 8.789, 10491.728, 212.581, 52714.920 21/05/12,21:13:37,00,09,1, 11.9,1,1, 8.786, 10491.720, 212.581, 52714.920 21/05/12,21:13:37,01,09,1, 11.9,1,1, 8.786, 10491.727, 212.587, 52714.835 21/05/12,21:13:37,02,09,1, 11.9,1,1, 8.786, 10491.737, 212.588, 52714.833 21/05/12,21:13:37,03,09,1, 11.9,1,1, 8.786, 10491.760, 212.616, 52714.870 21/05/12,21:13:37,04,09,1, 11.9,1,1, 8.786, 10491.756, 212.622, 52714.859 21/05/12,21:13:37,05,09,1, 11.9,1,1, 8.786, 10491.765, 212.648, 52714.865 21/05/12,21:13:37,06,09,1, 11.9,1,1, 8.786, 10491.749, 212.657, 52714.885 21/05/12,21:13:37,07,09,1, 11.9,1,1, 8.786, 10491.760, 212.619, 52714.874 21/05/12,21:13:37,08,09,1, 11.9,1,1, 8.786, 10491.772, 212.679, 52714.931 21/05/12,21:13:37,09,09,1, 11.9,1,1, 8.786, 10491.755, 212.647, 52714.886 21/05/12,21:13:37,10,09,1, 11.9,1,1, 8.786, 10491.796, 212.670, 52714.881 21/05/12,21:13:37,11,09,1, 11.9,1,1, 8.786, 10491.765, 212.693, 52714.922 21/05/12,21:13:37,12,09,1, 11.9,1,1, 8.786, 10491.768, 212.669, 52715.027 21/05/12,21:13:37,13,09,1, 11.9,1,1, 8.786, 10491.767, 212.689, 52714.970 21/05/12,21:13:37,14,09,1, 11.9,1,1, 8.786, 10491.775, 212.695, 52715.045 21/05/12,21:13:37,15,09,1, 11.9,1,1, 8.786, 10491.734, 212.692, 52714.922 21/05/12,21:13:37,16,09,1, 11.9,1,1, 8.786, 10491.758, 212.755, 52714.964 21/05/12,21:13:37,17,09,1, 11.9,1,1, 8.786, 10491.777, 212.685, 52714.904 21/05/12,21:13:37,18,09,1, 11.9,1,1, 8.786, 10491.786, 212.747, 52714.970 21/05/12,21:13:37,19,09,1, 11.9,1,1, 8.786, 10491.789, 212.748, 52714.948 21/05/12,21:13:38,00,09,1, 11.9,1,1, 8.789, 10491.787, 212.748, 52714.948 21/05/12,21:13:38,01,09,1, 11.9,1,1, 8.789, 10491.787, 212.767, 52714.967 21/05/12,21:13:38,02,09,1, 11.9,1,1, 8.789, 10491.756, 212.735, 52714.824 21/05/12,21:13:38,03,09,1, 11.9,1,1, 8.789, 10491.822, 212.738, 52715.002 21/05/12,21:13:38,04,09,1, 11.9,1,1, 8.789, 10491.809, 212.787, 52714.957 21/05/12,21:13:38,05,09,1, 11.9,1,1, 8.789, 10491.792, 212.765, 52714.958 21/05/12,21:13:38,06,09,1, 11.9,1,1, 8.789, 10491.799, 212.810, 52714.999 21/05/12,21:13:38,07,09,1, 11.9,1,1, 8.789, 10491.782, 212.806, 52715.008 21/05/12,21:13:38,08,09,1, 11.9,1,1, 8.789, 10491.774, 212.802, 52715.000 21/05/12,21:13:38,09,09,1, 11.9,1,1, 8.789, 10491.778, 212.852, 52715.047 21/05/12,21:13:38,10,09,1, 11.9,1,1, 8.789, 10491.796, 212.814, 52715.047 21/05/12,21:13:38,11,09,1, 11.9,1,1, 8.789, 10491.804, 212.863, 52715.037 21/05/12,21:13:38,12,09,1, 11.9,1,1, 8.789, 10491.797, 212.859, 52715.056 21/05/12,21:13:38,13,09,1, 11.9,1,1, 8.789, 10491.762, 212.829, 52715.038 21/05/12,21:13:38,14,09,1, 11.9,1,1, 8.789, 10491.797, 212.865, 52715.056 21/05/12,21:13:38,15,09,1, 11.9,1,1, 8.789, 10491.796, 212.853, 52715.020 21/05/12,21:13:38,16,09,1, 11.9,1,1, 8.789, 10491.785, 212.840, 52715.068 21/05/12,21:13:38,17,09,1, 11.9,1,1, 8.789, 10491.792, 212.899, 52715.062 21/05/12,21:13:38,18,09,1, 11.9,1,1, 8.789, 10491.776, 212.856, 52715.058 21/05/12,21:13:38,19,09,1, 11.9,1,1, 8.789, 10491.799, 212.889, 52715.120 21/05/12,21:13:39,00,09,1, 11.9,1,1, 8.786, 10491.796, 212.889, 52715.120 21/05/12,21:13:39,01,09,1, 11.9,1,1, 8.786, 10491.782, 212.891, 52715.068 21/05/12,21:13:39,02,09,1, 11.9,1,1, 8.786, 10491.799, 212.953, 52715.101 21/05/12,21:13:39,03,09,1, 11.9,1,1, 8.786, 10491.784, 212.921, 52715.069 21/05/12,21:13:39,04,09,1, 11.9,1,1, 8.786, 10491.818, 212.940, 52715.088 21/05/12,21:13:39,05,09,1, 11.9,1,1, 8.786, 10491.793, 212.959, 52715.129 21/05/12,21:13:39,06,09,1, 11.9,1,1, 8.786, 10491.783, 212.915, 52715.132 21/05/12,21:13:39,07,09,1, 11.9,1,1, 8.786, 10491.804, 212.969, 52715.123 21/05/12,21:13:39,08,09,1, 11.9,1,1, 8.786, 10491.828, 212.936, 52715.112 21/05/12,21:13:39,09,09,1, 11.9,1,1, 8.786, 10491.773, 212.935, 52715.157 21/05/12,21:13:39,10,09,1, 11.9,1,1, 8.786, 10491.797, 212.974, 52715.156 21/05/12,21:13:39,11,09,1, 11.9,1,1, 8.786, 10491.800, 212.938, 52715.146 21/05/12,21:13:39,12,09,1, 11.9,1,1, 8.786, 10491.819, 212.995, 52715.185 21/05/12,21:13:39,13,09,1, 11.9,1,1, 8.786, 10491.821, 213.039, 52715.222 21/05/12,21:13:39,14,09,1, 11.9,1,1, 8.786, 10491.813, 212.997, 52715.222 21/05/12,21:13:39,15,09,1, 11.9,1,1, 8.786, 10491.832, 213.031, 52715.221 21/05/12,21:13:39,16,09,1, 11.9,1,1, 8.786, 10491.816, 212.994, 52715.221 21/05/12,21:13:39,17,09,1, 11.9,1,1, 8.786, 10491.822, 213.015, 52715.185 21/05/12,21:13:39,18,09,1, 11.9,1,1, 8.786, 10491.817, 213.036, 52715.227 21/05/12,21:13:39,19,09,1, 11.9,1,1, 8.786, 10491.834, 213.020, 52715.207 21/05/12,21:13:40,00,09,1, 11.9,1,1, 8.789, 10491.829, 213.020, 52715.207 21/05/12,21:13:40,01,09,1, 11.9,1,1, 8.789, 10491.817, 213.063, 52715.190 21/05/12,21:13:40,02,09,1, 11.9,1,1, 8.789, 10491.802, 213.043, 52715.219 21/05/12,21:13:40,03,09,1, 11.9,1,1, 8.789, 10491.821, 213.097, 52715.237 21/05/12,21:13:40,04,09,1, 11.9,1,1, 8.789, 10491.827, 213.082, 52715.222 21/05/12,21:13:40,05,09,1, 11.9,1,1, 8.789, 10491.835, 213.101, 52715.223 21/05/12,21:13:40,06,09,1, 11.9,1,1, 8.789, 10491.832, 213.102, 52715.264 21/05/12,21:13:40,07,09,1, 11.9,1,1, 8.789, 10491.795, 213.107, 52715.226 21/05/12,21:13:40,08,09,1, 11.9,1,1, 8.789, 10491.829, 213.112, 52715.265 21/05/12,21:13:40,09,09,1, 11.9,1,1, 8.789, 10491.824, 213.096, 52715.273 21/05/12,21:13:40,10,09,1, 11.9,1,1, 8.789, 10491.810, 213.133, 52715.472 21/05/12,21:13:40,11,09,1, 11.9,1,1, 8.789, 10491.826, 213.110, 52715.219 21/05/12,21:13:40,12,09,1, 11.9,1,1, 8.789, 10491.844, 213.082, 52715.154 21/05/12,21:13:40,13,09,1, 11.9,1,1, 8.789, 10491.813, 213.156, 52715.271 21/05/12,21:13:40,14,09,1, 11.9,1,1, 8.789, 10491.811, 213.148, 52715.280 21/05/12,21:13:40,15,09,1, 11.9,1,1, 8.789, 10491.797, 213.150, 52715.230 21/05/12,21:13:40,16,09,1, 11.9,1,1, 8.789, 10491.839, 213.201, 52715.308 21/05/12,21:13:40,17,09,1, 11.9,1,1, 8.789, 10491.811, 213.138, 52715.259 21/05/12,21:13:40,18,09,1, 11.9,1,1, 8.789, 10491.834, 213.191, 52715.315 21/05/12,21:13:40,19,09,1, 11.9,1,1, 8.789, 10491.823, 213.209, 52715.322 21/05/12,21:13:41,00,09,1, 11.9,1,1, 8.785, 10491.821, 213.209, 52715.322 21/05/12,21:13:41,01,09,1, 11.9,1,1, 8.785, 10491.836, 213.211, 52715.373 21/05/12,21:13:41,02,09,1, 11.9,1,1, 8.785, 10491.814, 213.203, 52715.321 21/05/12,21:13:41,03,09,1, 11.9,1,1, 8.785, 10491.785, 213.160, 52715.320 21/05/12,21:13:41,04,09,1, 11.9,1,1, 8.785, 10491.820, 213.206, 52715.347 21/05/12,21:13:41,05,09,1, 11.9,1,1, 8.785, 10491.792, 213.191, 52715.338 21/05/12,21:13:41,06,09,1, 11.9,1,1, 8.785, 10491.818, 213.226, 52715.391 21/05/12,21:13:41,07,09,1, 11.9,1,1, 8.785, 10491.802, 213.231, 52715.320 21/05/12,21:13:41,08,09,1, 11.9,1,1, 8.785, 10491.776, 213.214, 52715.340 21/05/12,21:13:41,09,09,1, 11.9,1,1, 8.785, 10491.797, 213.264, 52715.367 21/05/12,21:13:41,10,09,1, 11.9,1,1, 8.785, 10491.774, 213.234, 52715.370 21/05/12,21:13:41,11,09,1, 11.9,1,1, 8.785, 10491.785, 213.253, 52715.378 21/05/12,21:13:41,12,09,1, 11.9,1,1, 8.785, 10491.810, 213.279, 52715.329 21/05/12,21:13:41,13,09,1, 11.9,1,1, 8.785, 10491.773, 213.263, 52715.398 21/05/12,21:13:41,14,09,1, 11.9,1,1, 8.785, 10491.790, 213.291, 52715.387 21/05/12,21:13:41,15,09,1, 11.9,1,1, 8.785, 10491.784, 213.277, 52715.387 21/05/12,21:13:41,16,09,1, 11.9,1,1, 8.785, 10491.789, 213.275, 52715.341 21/05/12,21:13:41,17,09,1, 11.9,1,1, 8.785, 10491.798, 213.331, 52715.371 21/05/12,21:13:41,18,09,1, 11.9,1,1, 8.785, 10491.780, 213.303, 52715.378 21/05/12,21:13:41,19,09,1, 11.9,1,1, 8.785, 10491.800, 213.314, 52715.420 21/05/12,21:13:42,00,09,1, 11.8,1,1, 8.789, 10491.796, 213.314, 52715.420 21/05/12,21:13:42,01,09,1, 11.8,1,1, 8.789, 10491.785, 213.326, 52715.406 21/05/12,21:13:42,02,09,1, 11.8,1,1, 8.789, 10491.796, 213.361, 52715.469 21/05/12,21:13:42,03,09,1, 11.8,1,1, 8.789, 10491.786, 213.336, 52715.440 21/05/12,21:13:42,04,09,1, 11.8,1,1, 8.789, 10491.773, 213.333, 52715.378 21/05/12,21:13:42,05,09,1, 11.8,1,1, 8.789, 10491.792, 213.377, 52715.410 21/05/12,21:13:42,06,09,1, 11.8,1,1, 8.789, 10491.752, 213.352, 52715.382 21/05/12,21:13:42,07,09,1, 11.8,1,1, 8.789, 10491.782, 213.374, 52715.426 21/05/12,21:13:42,08,09,1, 11.8,1,1, 8.789, 10491.795, 213.367, 52715.470 21/05/12,21:13:42,09,09,1, 11.8,1,1, 8.789, 10491.767, 213.354, 52715.404 21/05/12,21:13:42,10,09,1, 11.8,1,1, 8.789, 10491.774, 213.423, 52715.427 21/05/12,21:13:42,11,09,1, 11.8,1,1, 8.789, 10491.763, 213.402, 52715.469 21/05/12,21:13:42,12,09,1, 11.8,1,1, 8.789, 10491.764, 213.396, 52715.451 21/05/12,21:13:42,13,09,1, 11.8,1,1, 8.789, 10491.785, 213.455, 52715.491 21/05/12,21:13:42,14,09,1, 11.8,1,1, 8.789, 10491.761, 213.400, 52715.519 21/05/12,21:13:42,15,09,1, 11.8,1,1, 8.789, 10491.757, 213.430, 52715.508 21/05/12,21:13:42,16,09,1, 11.8,1,1, 8.789, 10491.765, 213.429, 52715.517 21/05/12,21:13:42,17,09,1, 11.8,1,1, 8.789, 10491.760, 213.419, 52715.480 21/05/12,21:13:42,18,09,1, 11.8,1,1, 8.789, 10491.751, 213.439, 52715.488 21/05/12,21:13:42,19,09,1, 11.8,1,1, 8.789, 10491.762, 213.407, 52715.515 21/05/12,21:13:43,00,09,1, 11.8,1,1, 8.789, 10491.754, 213.407, 52715.515 21/05/12,21:13:43,01,09,1, 11.8,1,1, 8.789, 10491.762, 213.465, 52715.506 21/05/12,21:13:43,02,09,1, 11.8,1,1, 8.789, 10491.725, 213.431, 52715.473 21/05/12,21:13:43,03,09,1, 11.8,1,1, 8.789, 10491.757, 213.474, 52715.539 21/05/12,21:13:43,04,09,1, 11.8,1,1, 8.789, 10491.745, 213.469, 52715.585 21/05/12,21:13:43,05,09,1, 11.8,1,1, 8.789, 10491.716, 213.486, 52715.531 21/05/12,21:13:43,06,09,1, 11.8,1,1, 8.789, 10491.729, 213.502, 52715.569 21/05/12,21:13:43,07,09,1, 11.8,1,1, 8.789, 10491.751, 213.471, 52715.490 21/05/12,21:13:43,08,09,1, 11.8,1,1, 8.789, 10491.747, 213.488, 52715.522 21/05/12,21:13:43,09,09,1, 11.8,1,1, 8.789, 10491.719, 213.481, 52715.524 21/05/12,21:13:43,10,09,1, 11.8,1,1, 8.789, 10491.700, 213.503, 52715.505 21/05/12,21:13:43,11,09,1, 11.8,1,1, 8.789, 10491.722, 213.517, 52715.577 21/05/12,21:13:43,12,09,1, 11.8,1,1, 8.789, 10491.723, 213.515, 52715.580 21/05/12,21:13:43,13,09,1, 11.8,1,1, 8.789, 10491.753, 213.526, 52715.560 21/05/12,21:13:43,14,09,1, 11.8,1,1, 8.789, 10491.737, 213.528, 52715.586 21/05/12,21:13:43,15,09,1, 11.8,1,1, 8.789, 10491.721, 213.491, 52715.543 21/05/12,21:13:43,16,09,1, 11.8,1,1, 8.789, 10491.753, 213.559, 52715.569 21/05/12,21:13:43,17,09,1, 11.8,1,1, 8.789, 10491.727, 213.530, 52715.563 21/05/12,21:13:43,18,09,1, 11.8,1,1, 8.789, 10491.736, 213.549, 52715.590 21/05/12,21:13:43,19,09,1, 11.8,1,1, 8.789, 10491.701, 213.577, 52715.561 21/05/12,21:13:44,00,10,1, 11.8,1,1, 8.786, 10491.695, 213.577, 52715.561 21/05/12,21:13:44,01,10,1, 11.8,1,1, 8.786, 10491.719, 213.572, 52715.564 21/05/12,21:13:44,02,10,1, 11.8,1,1, 8.786, 10491.729, 213.577, 52715.638 21/05/12,21:13:44,03,10,1, 11.8,1,1, 8.786, 10491.724, 213.527, 52715.564 21/05/12,21:13:44,04,10,1, 11.8,1,1, 8.786, 10491.718, 213.587, 52715.642 21/05/12,21:13:44,05,10,1, 11.8,1,1, 8.786, 10491.696, 213.585, 52715.605 21/05/12,21:13:44,06,10,1, 11.8,1,1, 8.786, 10491.705, 213.609, 52715.639 21/05/12,21:13:44,07,10,1, 11.8,1,1, 8.786, 10491.713, 213.614, 52715.620 21/05/12,21:13:44,08,10,1, 11.8,1,1, 8.786, 10491.681, 213.590, 52715.650 21/05/12,21:13:44,09,10,1, 11.8,1,1, 8.786, 10491.685, 213.599, 52715.631 21/05/12,21:13:44,10,10,1, 11.8,1,1, 8.786, 10491.678, 213.590, 52715.633 21/05/12,21:13:44,11,10,1, 11.8,1,1, 8.786, 10491.673, 213.598, 52715.628 21/05/12,21:13:44,12,10,1, 11.8,1,1, 8.786, 10491.663, 213.634, 52715.637 21/05/12,21:13:44,13,10,1, 11.8,1,1, 8.786, 10491.665, 213.611, 52715.660 21/05/12,21:13:44,14,10,1, 11.8,1,1, 8.786, 10491.673, 213.628, 52715.717 21/05/12,21:13:44,15,10,1, 11.8,1,1, 8.786, 10491.670, 213.671, 52715.679 21/05/12,21:13:44,16,10,1, 11.8,1,1, 8.786, 10491.649, 213.614, 52715.653 21/05/12,21:13:44,17,10,1, 11.8,1,1, 8.786, 10491.667, 213.676, 52715.721 21/05/12,21:13:44,18,10,1, 11.8,1,1, 8.786, 10491.670, 213.660, 52715.712 21/05/12,21:13:44,19,10,1, 11.8,1,1, 8.786, 10491.660, 213.681, 52715.686 21/05/12,21:13:45,00,11,1, 11.9,1,1, 8.788, 10491.654, 213.681, 52715.686 21/05/12,21:13:45,01,11,1, 11.9,1,1, 8.788, 10491.671, 213.656, 52715.687 21/05/12,21:13:45,02,11,1, 11.9,1,1, 8.788, 10491.649, 213.697, 52715.712 21/05/12,21:13:45,03,11,1, 11.9,1,1, 8.788, 10491.628, 213.688, 52715.692 21/05/12,21:13:45,04,11,1, 11.9,1,1, 8.788, 10491.647, 213.697, 52715.702 21/05/12,21:13:45,05,11,1, 11.9,1,1, 8.788, 10491.644, 213.713, 52715.737 21/05/12,21:13:45,06,11,1, 11.9,1,1, 8.788, 10491.617, 213.683, 52715.712 21/05/12,21:13:45,07,11,1, 11.9,1,1, 8.788, 10491.638, 213.711, 52715.711 21/05/12,21:13:45,08,11,1, 11.9,1,1, 8.788, 10491.640, 213.736, 52715.741 21/05/12,21:13:45,09,11,1, 11.9,1,1, 8.788, 10491.601, 213.686, 52715.746 21/05/12,21:13:45,10,11,1, 11.9,1,1, 8.788, 10491.626, 213.745, 52715.772 21/05/12,21:13:45,11,11,1, 11.9,1,1, 8.788, 10491.616, 213.736, 52715.772 21/05/12,21:13:45,12,11,1, 11.9,1,1, 8.788, 10491.585, 213.740, 52715.738 21/05/12,21:13:45,13,11,1, 11.9,1,1, 8.788, 10491.605, 213.737, 52715.772 21/05/12,21:13:45,14,11,1, 11.9,1,1, 8.788, 10491.593, 213.717, 52715.741 21/05/12,21:13:45,15,11,1, 11.9,1,1, 8.788, 10491.582, 213.764, 52715.781 21/05/12,21:13:45,16,11,1, 11.9,1,1, 8.788, 10491.590, 213.749, 52715.810 21/05/12,21:13:45,17,11,1, 11.9,1,1, 8.788, 10491.555, 213.749, 52715.744 21/05/12,21:13:45,18,11,1, 11.9,1,1, 8.788, 10491.578, 213.781, 52715.802 21/05/12,21:13:45,19,11,1, 11.9,1,1, 8.788, 10491.553, 213.733, 52715.822 21/05/12,21:13:46,00,11,1, 11.8,1,1, 8.785, 10491.545, 213.733, 52715.822 21/05/12,21:13:46,01,11,1, 11.8,1,1, 8.785, 10491.568, 213.784, 52715.805 21/05/12,21:13:46,02,11,1, 11.8,1,1, 8.785, 10491.556, 213.764, 52715.797 21/05/12,21:13:46,03,11,1, 11.8,1,1, 8.785, 10491.555, 213.784, 52715.789 21/05/12,21:13:46,04,11,1, 11.8,1,1, 8.785, 10491.543, 213.776, 52715.785 21/05/12,21:13:46,05,11,1, 11.8,1,1, 8.785, 10491.554, 213.795, 52715.779 21/05/12,21:13:46,06,11,1, 11.8,1,1, 8.785, 10491.551, 213.811, 52715.838 21/05/12,21:13:46,07,11,1, 11.8,1,1, 8.785, 10491.515, 213.790, 52715.794 21/05/12,21:13:46,08,11,1, 11.8,1,1, 8.785, 10491.548, 213.819, 52715.784 21/05/12,21:13:46,09,11,1, 11.8,1,1, 8.785, 10491.549, 213.779, 52715.785 21/05/12,21:13:46,10,11,1, 11.8,1,1, 8.785, 10491.517, 213.802, 52715.810 21/05/12,21:13:46,11,11,1, 11.8,1,1, 8.785, 10491.533, 213.823, 52715.871 21/05/12,21:13:46,12,11,1, 11.8,1,1, 8.785, 10491.524, 213.810, 52715.841 21/05/12,21:13:46,13,11,1, 11.8,1,1, 8.785, 10491.526, 213.862, 52715.804 21/05/12,21:13:46,14,11,1, 11.8,1,1, 8.785, 10491.516, 213.860, 52715.855 21/05/12,21:13:46,15,11,1, 11.8,1,1, 8.785, 10491.535, 213.848, 52715.874 21/05/12,21:13:46,16,11,1, 11.8,1,1, 8.785, 10491.508, 213.861, 52715.872 21/05/12,21:13:46,17,11,1, 11.8,1,1, 8.785, 10491.508, 213.823, 52715.879 21/05/12,21:13:46,18,11,1, 11.8,1,1, 8.785, 10491.512, 213.849, 52715.853 21/05/12,21:13:46,19,11,1, 11.8,1,1, 8.785, 10491.492, 213.882, 52715.859 21/05/12,21:13:47,00,09,1, 11.9,1,1, 8.785, 10491.487, 213.882, 52715.859 21/05/12,21:13:47,01,09,1, 11.9,1,1, 8.785, 10491.508, 213.906, 52715.876 21/05/12,21:13:47,02,09,1, 11.9,1,1, 8.785, 10491.483, 213.857, 52715.879 21/05/12,21:13:47,03,09,1, 11.9,1,1, 8.785, 10491.468, 213.898, 52715.858 21/05/12,21:13:47,04,09,1, 11.9,1,1, 8.785, 10491.461, 213.913, 52715.891 21/05/12,21:13:47,05,09,1, 11.9,1,1, 8.785, 10491.461, 213.913, 52715.846 21/05/12,21:13:47,06,09,1, 11.9,1,1, 8.785, 10491.437, 213.959, 52716.208 21/05/12,21:13:47,07,09,1, 11.9,1,1, 8.785, 10491.460, 213.928, 52715.977 21/05/12,21:13:47,08,09,1, 11.9,1,1, 8.785, 10491.447, 213.894, 52715.776 21/05/12,21:13:47,09,09,1, 11.9,1,1, 8.785, 10491.427, 213.937, 52716.023 21/05/12,21:13:47,10,09,1, 11.9,1,1, 8.785, 10491.462, 213.899, 52715.927 21/05/12,21:13:47,11,09,1, 11.9,1,1, 8.785, 10491.454, 213.914, 52715.951 21/05/12,21:13:47,12,09,1, 11.9,1,1, 8.785, 10491.439, 213.922, 52715.987 21/05/12,21:13:47,13,09,1, 11.9,1,1, 8.785, 10491.434, 213.920, 52715.921 21/05/12,21:13:47,14,09,1, 11.9,1,1, 8.785, 10491.447, 213.957, 52715.906 21/05/12,21:13:47,15,09,1, 11.9,1,1, 8.785, 10491.427, 213.926, 52715.923 21/05/12,21:13:47,16,09,1, 11.9,1,1, 8.785, 10491.436, 213.932, 52715.973 21/05/12,21:13:47,17,09,1, 11.9,1,1, 8.785, 10491.449, 213.969, 52715.986 21/05/12,21:13:47,18,09,1, 11.9,1,1, 8.785, 10491.430, 213.937, 52715.944 21/05/12,21:13:47,19,09,1, 11.9,1,1, 8.785, 10491.444, 213.983, 52716.023 21/05/12,21:13:48,00,10,1, 11.8,1,1, 8.784, 10491.437, 213.983, 52716.023 21/05/12,21:13:48,01,10,1, 11.8,1,1, 8.784, 10491.402, 213.985, 52716.001 21/05/12,21:13:48,02,10,1, 11.8,1,1, 8.784, 10491.428, 214.003, 52716.026 21/05/12,21:13:48,03,10,1, 11.8,1,1, 8.784, 10491.411, 213.943, 52716.005 21/05/12,21:13:48,04,10,1, 11.8,1,1, 8.784, 10491.401, 213.991, 52715.997 21/05/12,21:13:48,05,10,1, 11.8,1,1, 8.784, 10491.367, 213.980, 52715.985 21/05/12,21:13:48,06,10,1, 11.8,1,1, 8.784, 10491.393, 213.961, 52715.974 21/05/12,21:13:48,07,10,1, 11.8,1,1, 8.784, 10491.401, 214.016, 52716.038 21/05/12,21:13:48,08,10,1, 11.8,1,1, 8.784, 10491.361, 213.987, 52716.028 21/05/12,21:13:48,09,10,1, 11.8,1,1, 8.784, 10491.358, 214.011, 52716.024 21/05/12,21:13:48,10,10,1, 11.8,1,1, 8.784, 10491.369, 214.033, 52716.039 21/05/12,21:13:48,11,10,1, 11.8,1,1, 8.784, 10491.354, 213.997, 52716.003 21/05/12,21:13:48,12,10,1, 11.8,1,1, 8.784, 10491.373, 214.029, 52716.047 21/05/12,21:13:48,13,10,1, 11.8,1,1, 8.784, 10491.342, 214.015, 52716.039 21/05/12,21:13:48,14,10,1, 11.8,1,1, 8.784, 10491.353, 214.038, 52716.053 21/05/12,21:13:48,15,10,1, 11.8,1,1, 8.784, 10491.373, 214.076, 52716.075 21/05/12,21:13:48,16,10,1, 11.8,1,1, 8.784, 10491.315, 214.014, 52716.076 21/05/12,21:13:48,17,10,1, 11.8,1,1, 8.784, 10491.337, 214.053, 52716.035 21/05/12,21:13:48,18,10,1, 11.8,1,1, 8.784, 10491.331, 214.043, 52716.055 21/05/12,21:13:48,19,10,1, 11.8,1,1, 8.784, 10491.313, 214.050, 52716.064 21/05/12,21:13:49,00,10,1, 11.9,1,1, 8.783, 10491.312, 214.050, 52716.064 21/05/12,21:13:49,01,10,1, 11.9,1,1, 8.783, 10491.292, 214.044, 52716.049 21/05/12,21:13:49,02,10,1, 11.9,1,1, 8.783, 10491.325, 214.091, 52716.085 21/05/12,21:13:49,03,10,1, 11.9,1,1, 8.783, 10491.325, 214.090, 52716.073 21/05/12,21:13:49,04,10,1, 11.9,1,1, 8.783, 10491.300, 214.059, 52716.072 21/05/12,21:13:49,05,10,1, 11.9,1,1, 8.783, 10491.295, 214.132, 52716.124 21/05/12,21:13:49,06,10,1, 11.9,1,1, 8.783, 10491.300, 214.096, 52716.116 21/05/12,21:13:49,07,10,1, 11.9,1,1, 8.783, 10491.292, 214.086, 52716.098 21/05/12,21:13:49,08,10,1, 11.9,1,1, 8.783, 10491.296, 214.136, 52716.144 21/05/12,21:13:49,09,10,1, 11.9,1,1, 8.783, 10491.279, 214.075, 52716.054 21/05/12,21:13:49,10,10,1, 11.9,1,1, 8.783, 10491.295, 214.124, 52716.094 21/05/12,21:13:49,11,10,1, 11.9,1,1, 8.783, 10491.279, 214.092, 52716.130 21/05/12,21:13:49,12,10,1, 11.9,1,1, 8.783, 10491.266, 214.103, 52716.112 21/05/12,21:13:49,13,10,1, 11.9,1,1, 8.783, 10491.267, 214.119, 52716.118 21/05/12,21:13:49,14,10,1, 11.9,1,1, 8.783, 10491.256, 214.087, 52716.073 21/05/12,21:13:49,15,10,1, 11.9,1,1, 8.783, 10491.265, 214.145, 52716.130 21/05/12,21:13:49,16,10,1, 11.9,1,1, 8.783, 10491.249, 214.117, 52716.077 21/05/12,21:13:49,17,10,1, 11.9,1,1, 8.783, 10491.237, 214.131, 52716.118 21/05/12,21:13:49,18,10,1, 11.9,1,1, 8.783, 10491.225, 214.144, 52716.133 21/05/12,21:13:49,19,10,1, 11.9,1,1, 8.783, 10491.216, 214.126, 52716.118 21/05/12,21:13:50,00,10,1, 11.9,1,1, 8.784, 10491.211, 214.126, 52716.118 21/05/12,21:13:50,01,10,1, 11.9,1,1, 8.784, 10491.235, 214.143, 52716.124 21/05/12,21:13:50,02,10,1, 11.9,1,1, 8.784, 10491.218, 214.113, 52716.098 21/05/12,21:13:50,03,10,1, 11.9,1,1, 8.784, 10491.214, 214.172, 52716.153 21/05/12,21:13:50,04,10,1, 11.9,1,1, 8.784, 10491.200, 214.139, 52716.124 21/05/12,21:13:50,05,10,1, 11.9,1,1, 8.784, 10491.198, 214.153, 52716.128 21/05/12,21:13:50,06,10,1, 11.9,1,1, 8.784, 10491.189, 214.164, 52716.150 21/05/12,21:13:50,07,10,1, 11.9,1,1, 8.784, 10491.177, 214.155, 52716.133 21/05/12,21:13:50,08,10,1, 11.9,1,1, 8.784, 10491.162, 214.182, 52716.173 21/05/12,21:13:50,09,10,1, 11.9,1,1, 8.784, 10491.174, 214.186, 52716.168 21/05/12,21:13:50,10,10,1, 11.9,1,1, 8.784, 10491.167, 214.194, 52716.163 21/05/12,21:13:50,11,10,1, 11.9,1,1, 8.784, 10491.153, 214.201, 52715.985 21/05/12,21:13:50,12,10,1, 11.9,1,1, 8.784, 10491.157, 214.180, 52716.286 21/05/12,21:13:50,13,10,1, 11.9,1,1, 8.784, 10491.176, 214.202, 52716.181 21/05/12,21:13:50,14,10,1, 11.9,1,1, 8.784, 10491.166, 214.184, 52716.204 21/05/12,21:13:50,15,10,1, 11.9,1,1, 8.784, 10491.134, 214.191, 52716.200 21/05/12,21:13:50,16,10,1, 11.9,1,1, 8.784, 10491.153, 214.204, 52716.185 21/05/12,21:13:50,17,10,1, 11.9,1,1, 8.784, 10491.113, 214.189, 52716.171 21/05/12,21:13:50,18,10,1, 11.9,1,1, 8.784, 10491.106, 214.258, 52716.267 21/05/12,21:13:50,19,10,1, 11.9,1,1, 8.784, 10491.115, 214.233, 52716.234 21/05/12,21:13:51,00,11,1, 11.9,1,1, 8.783, 10491.111, 214.233, 52716.234 21/05/12,21:13:51,01,11,1, 11.9,1,1, 8.783, 10491.121, 214.267, 52716.226 21/05/12,21:13:51,02,11,1, 11.9,1,1, 8.783, 10491.123, 214.245, 52716.226 21/05/12,21:13:51,03,11,1, 11.9,1,1, 8.783, 10491.086, 214.281, 52716.243 21/05/12,21:13:51,04,11,1, 11.9,1,1, 8.783, 10491.089, 214.292, 52716.272 21/05/12,21:13:51,05,11,1, 11.9,1,1, 8.783, 10491.110, 214.260, 52716.254 21/05/12,21:13:51,06,11,1, 11.9,1,1, 8.783, 10491.078, 214.302, 52716.276 21/05/12,21:13:51,07,11,1, 11.9,1,1, 8.783, 10491.083, 214.269, 52716.231 21/05/12,21:13:51,08,11,1, 11.9,1,1, 8.783, 10491.069, 214.262, 52716.256 21/05/12,21:13:51,09,11,1, 11.9,1,1, 8.783, 10491.072, 214.310, 52716.255 21/05/12,21:13:51,10,11,1, 11.9,1,1, 8.783, 10491.068, 214.249, 52716.235 21/05/12,21:13:51,11,11,1, 11.9,1,1, 8.783, 10491.048, 214.310, 52716.276 21/05/12,21:13:51,12,11,1, 11.9,1,1, 8.783, 10491.064, 214.293, 52716.273 21/05/12,21:13:51,13,11,1, 11.9,1,1, 8.783, 10491.046, 214.294, 52716.304 21/05/12,21:13:51,14,11,1, 11.9,1,1, 8.783, 10491.045, 214.349, 52716.332 21/05/12,21:13:51,15,11,1, 11.9,1,1, 8.783, 10491.007, 214.283, 52716.267 21/05/12,21:13:51,16,11,1, 11.9,1,1, 8.783, 10491.056, 214.334, 52716.296 21/05/12,21:13:51,17,11,1, 11.9,1,1, 8.783, 10491.038, 214.305, 52716.337 21/05/12,21:13:51,18,11,1, 11.9,1,1, 8.783, 10491.029, 214.326, 52716.304 21/05/12,21:13:51,19,11,1, 11.9,1,1, 8.783, 10491.039, 214.371, 52716.332 21/05/12,21:13:52,00,11,1, 11.9,1,1, 8.785, 10491.036, 214.371, 52716.332 21/05/12,21:13:52,01,11,1, 11.9,1,1, 8.785, 10491.025, 214.319, 52716.333 21/05/12,21:13:52,02,11,1, 11.9,1,1, 8.785, 10491.041, 214.343, 52716.474 21/05/12,21:13:52,03,11,1, 11.9,1,1, 8.785, 10491.041, 214.296, 52716.243 21/05/12,21:13:52,04,11,1, 11.9,1,1, 8.785, 10491.007, 214.360, 52716.293 21/05/12,21:13:52,05,11,1, 11.9,1,1, 8.785, 10491.019, 214.346, 52716.295 21/05/12,21:13:52,06,11,1, 11.9,1,1, 8.785, 10491.028, 214.359, 52716.340 21/05/12,21:13:52,07,11,1, 11.9,1,1, 8.785, 10490.995, 214.386, 52716.317 21/05/12,21:13:52,08,11,1, 11.9,1,1, 8.785, 10491.010, 214.349, 52716.335 21/05/12,21:13:52,09,11,1, 11.9,1,1, 8.785, 10490.991, 214.391, 52716.348 21/05/12,21:13:52,10,11,1, 11.9,1,1, 8.785, 10490.969, 214.372, 52716.346 21/05/12,21:13:52,11,11,1, 11.9,1,1, 8.785, 10491.002, 214.361, 52716.352 21/05/12,21:13:52,12,11,1, 11.9,1,1, 8.785, 10491.007, 214.413, 52716.377 21/05/12,21:13:52,13,11,1, 11.9,1,1, 8.785, 10490.973, 214.357, 52716.343 21/05/12,21:13:52,14,11,1, 11.9,1,1, 8.785, 10490.987, 214.410, 52716.390 21/05/12,21:13:52,15,11,1, 11.9,1,1, 8.785, 10491.014, 214.392, 52716.393 21/05/12,21:13:52,16,11,1, 11.9,1,1, 8.785, 10490.973, 214.412, 52716.660 21/05/12,21:13:52,17,11,1, 11.9,1,1, 8.785, 10491.013, 214.441, 52716.332 21/05/12,21:13:52,18,11,1, 11.9,1,1, 8.785, 10490.971, 214.424, 52716.353 21/05/12,21:13:52,19,11,1, 11.9,1,1, 8.785, 10490.952, 214.449, 52716.353 21/05/12,21:13:53,00,11,1, 11.8,1,1, 8.785, 10490.944, 214.449, 52716.353 21/05/12,21:13:53,01,11,1, 11.8,1,1, 8.785, 10490.949, 214.418, 52716.396 21/05/12,21:13:53,02,11,1, 11.8,1,1, 8.785, 10490.939, 214.448, 52716.403 21/05/12,21:13:53,03,11,1, 11.8,1,1, 8.785, 10490.944, 214.412, 52716.375 21/05/12,21:13:53,04,11,1, 11.8,1,1, 8.785, 10490.931, 214.443, 52716.412 21/05/12,21:13:53,05,11,1, 11.8,1,1, 8.785, 10490.935, 214.460, 52716.399 21/05/12,21:13:53,06,11,1, 11.8,1,1, 8.785, 10490.905, 214.413, 52716.394 21/05/12,21:13:53,07,11,1, 11.8,1,1, 8.785, 10490.932, 214.481, 52716.433 21/05/12,21:13:53,08,11,1, 11.8,1,1, 8.785, 10490.893, 214.470, 52716.420 21/05/12,21:13:53,09,11,1, 11.8,1,1, 8.785, 10490.898, 214.460, 52716.424 21/05/12,21:13:53,10,11,1, 11.8,1,1, 8.785, 10490.910, 214.514, 52716.452 21/05/12,21:13:53,11,11,1, 11.8,1,1, 8.785, 10490.898, 214.448, 52716.436 21/05/12,21:13:53,12,11,1, 11.8,1,1, 8.785, 10490.893, 214.488, 52716.491 21/05/12,21:13:53,13,11,1, 11.8,1,1, 8.785, 10490.902, 214.522, 52716.451 21/05/12,21:13:53,14,11,1, 11.8,1,1, 8.785, 10490.910, 214.473, 52716.434 21/05/12,21:13:53,15,11,1, 11.8,1,1, 8.785, 10490.919, 214.495, 52716.459 21/05/12,21:13:53,16,11,1, 11.8,1,1, 8.785, 10490.858, 214.465, 52716.418 21/05/12,21:13:53,17,11,1, 11.8,1,1, 8.785, 10490.876, 214.477, 52716.449 21/05/12,21:13:53,18,11,1, 11.8,1,1, 8.785, 10490.858, 214.491, 52716.477 21/05/12,21:13:53,19,11,1, 11.8,1,1, 8.785, 10490.856, 214.473, 52716.443 21/05/12,21:13:54,00,11,1, 11.9,1,1, 8.780, 10490.853, 214.473, 52716.443 21/05/12,21:13:54,01,11,1, 11.9,1,1, 8.780, 10490.869, 214.494, 52716.320 21/05/12,21:13:54,02,11,1, 11.9,1,1, 8.780, 10490.826, 214.506, 52716.434 21/05/12,21:13:54,03,11,1, 11.9,1,1, 8.780, 10490.842, 214.544, 52716.424 21/05/12,21:13:54,04,11,1, 11.9,1,1, 8.780, 10490.831, 214.517, 52716.454 21/05/12,21:13:54,05,11,1, 11.9,1,1, 8.780, 10490.835, 214.551, 52716.470 21/05/12,21:13:54,06,11,1, 11.9,1,1, 8.780, 10490.814, 214.546, 52716.334 21/05/12,21:13:54,07,11,1, 11.9,1,1, 8.780, 10490.815, 214.523, 52716.502 21/05/12,21:13:54,08,11,1, 11.9,1,1, 8.780, 10490.841, 214.566, 52716.522 21/05/12,21:13:54,09,11,1, 11.9,1,1, 8.780, 10490.847, 214.543, 52716.453 21/05/12,21:13:54,10,11,1, 11.9,1,1, 8.780, 10490.822, 214.552, 52716.478 21/05/12,21:13:54,11,11,1, 11.9,1,1, 8.780, 10490.798, 214.559, 52716.491 21/05/12,21:13:54,12,11,1, 11.9,1,1, 8.780, 10490.809, 214.534, 52716.494 21/05/12,21:13:54,13,11,1, 11.9,1,1, 8.780, 10490.798, 214.602, 52716.552 21/05/12,21:13:54,14,11,1, 11.9,1,1, 8.780, 10490.794, 214.595, 52716.550 21/05/12,21:13:54,15,11,1, 11.9,1,1, 8.780, 10490.824, 214.603, 52716.507 21/05/12,21:13:54,16,11,1, 11.9,1,1, 8.780, 10490.820, 214.614, 52716.574 21/05/12,21:13:54,17,11,1, 11.9,1,1, 8.780, 10490.790, 214.580, 52716.479 21/05/12,21:13:54,18,11,1, 11.9,1,1, 8.780, 10490.806, 214.608, 52716.589 21/05/12,21:13:54,19,11,1, 11.9,1,1, 8.780, 10490.776, 214.609, 52716.548 21/05/12,21:13:55,00,11,1, 11.9,1,1, 8.787, 10490.769, 214.609, 52716.548 21/05/12,21:13:55,01,11,1, 11.9,1,1, 8.787, 10490.809, 214.622, 52716.232 21/05/12,21:13:55,02,11,1, 11.9,1,1, 8.787, 10490.776, 214.587, 52716.469 21/05/12,21:13:55,03,11,1, 11.9,1,1, 8.787, 10490.765, 214.645, 52716.521 21/05/12,21:13:55,04,11,1, 11.9,1,1, 8.787, 10490.750, 214.640, 52716.544 21/05/12,21:13:55,05,11,1, 11.9,1,1, 8.787, 10490.702, 214.622, 52716.402 21/05/12,21:13:55,06,11,1, 11.9,1,1, 8.787, 10490.792, 214.681, 52716.660 21/05/12,21:13:55,07,11,1, 11.9,1,1, 8.787, 10490.768, 214.634, 52716.516 21/05/12,21:13:55,08,11,1, 11.9,1,1, 8.787, 10490.759, 214.682, 52716.572 21/05/12,21:13:55,09,11,1, 11.9,1,1, 8.787, 10490.767, 214.685, 52716.625 21/05/12,21:13:55,10,11,1, 11.9,1,1, 8.787, 10490.735, 214.664, 52716.614 21/05/12,21:13:55,11,11,1, 11.9,1,1, 8.787, 10490.767, 214.696, 52716.635 21/05/12,21:13:55,12,11,1, 11.9,1,1, 8.787, 10490.726, 214.669, 52716.616 21/05/12,21:13:55,13,11,1, 11.9,1,1, 8.787, 10490.710, 214.698, 52716.582 21/05/12,21:13:55,14,11,1, 11.9,1,1, 8.787, 10490.709, 214.692, 52716.625 21/05/12,21:13:55,15,11,1, 11.9,1,1, 8.787, 10490.709, 214.664, 52716.609 21/05/12,21:13:55,16,11,1, 11.9,1,1, 8.787, 10490.721, 214.712, 52716.615 21/05/12,21:13:55,17,11,1, 11.9,1,1, 8.787, 10490.704, 214.710, 52716.628 21/05/12,21:13:55,18,11,1, 11.9,1,1, 8.787, 10490.702, 214.685, 52716.577 21/05/12,21:13:55,19,11,1, 11.9,1,1, 8.787, 10490.707, 214.728, 52716.606 21/05/12,21:13:56,00,11,1, 11.9,1,1, 8.780, 10490.702, 214.728, 52716.606 21/05/12,21:13:56,01,11,1, 11.9,1,1, 8.780, 10490.697, 214.726, 52716.657 21/05/12,21:13:56,02,11,1, 11.9,1,1, 8.780, 10490.692, 214.736, 52716.661 21/05/12,21:13:56,03,11,1, 11.9,1,1, 8.780, 10490.696, 214.725, 52716.620 21/05/12,21:13:56,04,11,1, 11.9,1,1, 8.780, 10490.695, 214.759, 52716.649 21/05/12,21:13:56,05,11,1, 11.9,1,1, 8.780, 10490.681, 214.693, 52716.626 21/05/12,21:13:56,06,11,1, 11.9,1,1, 8.780, 10490.686, 214.741, 52716.664 21/05/12,21:13:56,07,11,1, 11.9,1,1, 8.780, 10490.693, 214.745, 52716.661 21/05/12,21:13:56,08,11,1, 11.9,1,1, 8.780, 10490.653, 214.696, 52716.604 21/05/12,21:13:56,09,11,1, 11.9,1,1, 8.780, 10490.669, 214.769, 52716.673 21/05/12,21:13:56,10,11,1, 11.9,1,1, 8.780, 10490.657, 214.713, 52716.659 21/05/12,21:13:56,11,11,1, 11.9,1,1, 8.780, 10490.646, 214.741, 52716.621 21/05/12,21:13:56,12,11,1, 11.9,1,1, 8.780, 10490.646, 214.771, 52716.683 21/05/12,21:13:56,13,11,1, 11.9,1,1, 8.780, 10490.636, 214.719, 52716.655 21/05/12,21:13:56,14,11,1, 11.9,1,1, 8.780, 10490.623, 214.784, 52716.716 21/05/12,21:13:56,15,11,1, 11.9,1,1, 8.780, 10490.638, 214.759, 52716.699 21/05/12,21:13:56,16,11,1, 11.9,1,1, 8.780, 10490.613, 214.763, 52716.680 21/05/12,21:13:56,17,11,1, 11.9,1,1, 8.780, 10490.636, 214.824, 52716.708 21/05/12,21:13:56,18,11,1, 11.9,1,1, 8.780, 10490.609, 214.756, 52716.662 21/05/12,21:13:56,19,11,1, 11.9,1,1, 8.780, 10490.612, 214.777, 52716.659 21/05/12,21:13:57,00,11,1, 11.9,1,1, 8.780, 10490.611, 214.777, 52716.659 21/05/12,21:13:57,01,11,1, 11.9,1,1, 8.780, 10490.597, 214.785, 52716.685 21/05/12,21:13:57,02,11,1, 11.9,1,1, 8.780, 10490.605, 214.804, 52716.689 21/05/12,21:13:57,03,11,1, 11.9,1,1, 8.780, 10490.583, 214.774, 52716.664 21/05/12,21:13:57,04,11,1, 11.9,1,1, 8.780, 10490.563, 214.819, 52716.712 21/05/12,21:13:57,05,11,1, 11.9,1,1, 8.780, 10490.588, 214.822, 52716.692 21/05/12,21:13:57,06,11,1, 11.9,1,1, 8.780, 10490.557, 214.810, 52716.685 21/05/12,21:13:57,07,11,1, 11.9,1,1, 8.780, 10490.560, 214.833, 52716.743 21/05/12,21:13:57,08,11,1, 11.9,1,1, 8.780, 10490.544, 214.818, 52716.673 21/05/12,21:13:57,09,11,1, 11.9,1,1, 8.780, 10490.550, 214.835, 52716.701 21/05/12,21:13:57,10,11,1, 11.9,1,1, 8.780, 10490.527, 214.863, 52716.737 21/05/12,21:13:57,11,11,1, 11.9,1,1, 8.780, 10490.522, 214.808, 52716.696 21/05/12,21:13:57,12,11,1, 11.9,1,1, 8.780, 10490.524, 214.843, 52716.728 21/05/12,21:13:57,13,11,1, 11.9,1,1, 8.780, 10490.540, 214.820, 52716.686 21/05/12,21:13:57,14,11,1, 11.9,1,1, 8.780, 10490.521, 214.843, 52716.681 21/05/12,21:13:57,15,11,1, 11.9,1,1, 8.780, 10490.529, 214.862, 52716.719 21/05/12,21:13:57,16,11,1, 11.9,1,1, 8.780, 10490.531, 214.837, 52716.699 21/05/12,21:13:57,17,11,1, 11.9,1,1, 8.780, 10490.534, 214.863, 52716.735 21/05/12,21:13:57,18,11,1, 11.9,1,1, 8.780, 10490.540, 214.882, 52716.726 21/05/12,21:13:57,19,11,1, 11.9,1,1, 8.780, 10490.523, 214.880, 52716.764 21/05/12,21:13:58,00,11,1, 11.8,1,1, 8.783, 10490.519, 214.880, 52716.764 21/05/12,21:13:58,01,11,1, 11.8,1,1, 8.783, 10490.490, 214.872, 52716.764 21/05/12,21:13:58,02,11,1, 11.8,1,1, 8.783, 10490.508, 214.883, 52716.786 21/05/12,21:13:58,03,11,1, 11.8,1,1, 8.783, 10490.479, 214.866, 52716.763 21/05/12,21:13:58,04,11,1, 11.8,1,1, 8.783, 10490.504, 214.837, 52716.781 21/05/12,21:13:58,05,11,1, 11.8,1,1, 8.783, 10490.484, 214.905, 52716.793 21/05/12,21:13:58,06,11,1, 11.8,1,1, 8.783, 10490.467, 214.871, 52716.761 21/05/12,21:13:58,07,11,1, 11.8,1,1, 8.783, 10490.472, 214.871, 52716.786 21/05/12,21:13:58,08,11,1, 11.8,1,1, 8.783, 10490.483, 214.874, 52716.775 21/05/12,21:13:58,09,11,1, 11.8,1,1, 8.783, 10490.460, 214.859, 52716.817 21/05/12,21:13:58,10,11,1, 11.8,1,1, 8.783, 10490.459, 214.914, 52716.791 21/05/12,21:13:58,11,11,1, 11.8,1,1, 8.783, 10490.467, 214.894, 52716.820 21/05/12,21:13:58,12,11,1, 11.8,1,1, 8.783, 10490.467, 214.872, 52716.784 21/05/12,21:13:58,13,11,1, 11.8,1,1, 8.783, 10490.459, 214.928, 52716.859 21/05/12,21:13:58,14,11,1, 11.8,1,1, 8.783, 10490.426, 214.917, 52716.801 21/05/12,21:13:58,15,11,1, 11.8,1,1, 8.783, 10490.435, 214.941, 52717.109 21/05/12,21:13:58,16,11,1, 11.8,1,1, 8.783, 10490.446, 214.880, 52716.816 21/05/12,21:13:58,17,11,1, 11.8,1,1, 8.783, 10490.446, 214.877, 52716.771 21/05/12,21:13:58,18,11,1, 11.8,1,1, 8.783, 10490.453, 214.941, 52716.795 21/05/12,21:13:58,19,11,1, 11.8,1,1, 8.783, 10490.409, 214.893, 52716.785 21/05/12,21:13:59,00,11,1, 11.9,1,1, 8.783, 10490.402, 214.893, 52716.785 21/05/12,21:13:59,01,11,1, 11.9,1,1, 8.783, 10490.420, 214.918, 52716.801 21/05/12,21:13:59,02,11,1, 11.9,1,1, 8.783, 10490.400, 214.874, 52716.809 21/05/12,21:13:59,03,11,1, 11.9,1,1, 8.783, 10490.411, 214.943, 52716.805 21/05/12,21:13:59,04,11,1, 11.9,1,1, 8.783, 10490.407, 214.917, 52716.812 21/05/12,21:13:59,05,11,1, 11.9,1,1, 8.783, 10490.407, 214.933, 52716.793 21/05/12,21:13:59,06,11,1, 11.9,1,1, 8.783, 10490.399, 214.977, 52716.846 21/05/12,21:13:59,07,11,1, 11.9,1,1, 8.783, 10490.371, 214.930, 52716.814 21/05/12,21:13:59,08,11,1, 11.9,1,1, 8.783, 10490.375, 214.945, 52716.863 21/05/12,21:13:59,09,11,1, 11.9,1,1, 8.783, 10490.378, 214.922, 52716.836 21/05/12,21:13:59,10,11,1, 11.9,1,1, 8.783, 10490.363, 214.941, 52716.823 21/05/12,21:13:59,11,11,1, 11.9,1,1, 8.783, 10490.368, 214.957, 52716.823 21/05/12,21:13:59,12,11,1, 11.9,1,1, 8.783, 10490.340, 214.924, 52716.826 21/05/12,21:13:59,13,11,1, 11.9,1,1, 8.783, 10490.379, 214.992, 52716.861 21/05/12,21:13:59,14,11,1, 11.9,1,1, 8.783, 10490.354, 214.947, 52716.810 21/05/12,21:13:59,15,11,1, 11.9,1,1, 8.783, 10490.353, 214.969, 52716.847 21/05/12,21:13:59,16,11,1, 11.9,1,1, 8.783, 10490.362, 215.003, 52716.845 21/05/12,21:13:59,17,11,1, 11.9,1,1, 8.783, 10490.331, 214.971, 52716.877 21/05/12,21:13:59,18,11,1, 11.9,1,1, 8.783, 10490.339, 214.998, 52716.857 21/05/12,21:13:59,19,11,1, 11.9,1,1, 8.783, 10490.356, 215.014, 52716.899 21/05/12,21:14:00,00,11,1, 11.9,1,1, 8.784, 10490.352, 215.014, 52716.899 21/05/12,21:14:00,01,11,1, 11.9,1,1, 8.784, 10490.315, 215.035, 52716.907 21/05/12,21:14:00,02,11,1, 11.9,1,1, 8.784, 10490.314, 214.988, 52716.895 21/05/12,21:14:00,03,11,1, 11.9,1,1, 8.784, 10490.324, 214.978, 52716.891 21/05/12,21:14:00,04,11,1, 11.9,1,1, 8.784, 10490.318, 214.996, 52716.896 21/05/12,21:14:00,05,11,1, 11.9,1,1, 8.784, 10490.291, 214.987, 52716.850 21/05/12,21:14:00,06,11,1, 11.9,1,1, 8.784, 10490.303, 215.034, 52716.874 21/05/12,21:14:00,07,11,1, 11.9,1,1, 8.784, 10490.295, 215.035, 52716.882 21/05/12,21:14:00,08,11,1, 11.9,1,1, 8.784, 10490.281, 215.022, 52716.902 21/05/12,21:14:00,09,11,1, 11.9,1,1, 8.784, 10490.289, 215.048, 52716.910 21/05/12,21:14:00,10,11,1, 11.9,1,1, 8.784, 10490.290, 215.008, 52716.905 21/05/12,21:14:00,11,11,1, 11.9,1,1, 8.784, 10490.291, 215.047, 52716.911 21/05/12,21:14:00,12,11,1, 11.9,1,1, 8.784, 10490.278, 215.058, 52716.926 21/05/12,21:14:00,13,11,1, 11.9,1,1, 8.784, 10490.257, 215.053, 52716.932 21/05/12,21:14:00,14,11,1, 11.9,1,1, 8.784, 10490.267, 215.052, 52716.955 21/05/12,21:14:00,15,11,1, 11.9,1,1, 8.784, 10490.271, 215.032, 52716.933 21/05/12,21:14:00,16,11,1, 11.9,1,1, 8.784, 10490.270, 215.048, 52716.944 21/05/12,21:14:00,17,11,1, 11.9,1,1, 8.784, 10490.246, 215.051, 52716.932 21/05/12,21:14:00,18,11,1, 11.9,1,1, 8.784, 10490.248, 215.027, 52716.892 21/05/12,21:14:00,19,11,1, 11.9,1,1, 8.784, 10490.254, 215.077, 52716.961 21/05/12,21:14:01,00,11,1, 11.9,1,1, 8.782, 10490.252, 215.077, 52716.961 21/05/12,21:14:01,01,11,1, 11.9,1,1, 8.782, 10490.243, 215.072, 52716.994 21/05/12,21:14:01,02,11,1, 11.9,1,1, 8.782, 10490.237, 215.103, 52716.989 21/05/12,21:14:01,03,11,1, 11.9,1,1, 8.782, 10490.227, 215.070, 52716.944 21/05/12,21:14:01,04,11,1, 11.9,1,1, 8.782, 10490.243, 215.103, 52716.982 21/05/12,21:14:01,05,11,1, 11.9,1,1, 8.782, 10490.209, 215.068, 52716.952 21/05/12,21:14:01,06,11,1, 11.9,1,1, 8.782, 10490.210, 215.097, 52716.935 21/05/12,21:14:01,07,11,1, 11.9,1,1, 8.782, 10490.209, 215.117, 52716.945 21/05/12,21:14:01,08,11,1, 11.9,1,1, 8.782, 10490.188, 215.064, 52716.962 21/05/12,21:14:01,09,11,1, 11.9,1,1, 8.782, 10490.203, 215.119, 52716.996 21/05/12,21:14:01,10,11,1, 11.9,1,1, 8.782, 10490.201, 215.085, 52716.981 21/05/12,21:14:01,11,11,1, 11.9,1,1, 8.782, 10490.205, 215.115, 52716.967 21/05/12,21:14:01,12,11,1, 11.9,1,1, 8.782, 10490.178, 215.144, 52716.980 21/05/12,21:14:01,13,11,1, 11.9,1,1, 8.782, 10490.193, 215.108, 52716.983 21/05/12,21:14:01,14,11,1, 11.9,1,1, 8.782, 10490.160, 215.144, 52717.002 21/05/12,21:14:01,15,11,1, 11.9,1,1, 8.782, 10490.170, 215.127, 52717.036 21/05/12,21:14:01,16,11,1, 11.9,1,1, 8.782, 10490.176, 215.173, 52717.005 21/05/12,21:14:01,17,11,1, 11.9,1,1, 8.782, 10490.156, 215.175, 52717.045 21/05/12,21:14:01,18,11,1, 11.9,1,1, 8.782, 10490.131, 215.135, 52716.973 21/05/12,21:14:01,19,11,1, 11.9,1,1, 8.782, 10490.177, 215.172, 52717.011 21/05/12,21:14:02,00,11,1, 11.9,1,1, 8.783, 10490.177, 215.172, 52717.011 21/05/12,21:14:02,01,11,1, 11.9,1,1, 8.783, 10490.131, 215.151, 52717.020 21/05/12,21:14:02,02,11,1, 11.9,1,1, 8.783, 10490.142, 215.159, 52717.013 21/05/12,21:14:02,03,11,1, 11.9,1,1, 8.783, 10490.106, 215.129, 52717.001 21/05/12,21:14:02,04,11,1, 11.9,1,1, 8.783, 10490.130, 215.167, 52717.028 21/05/12,21:14:02,05,11,1, 11.9,1,1, 8.783, 10490.132, 215.146, 52717.003 21/05/12,21:14:02,06,11,1, 11.9,1,1, 8.783, 10490.111, 215.149, 52717.019 21/05/12,21:14:02,07,11,1, 11.9,1,1, 8.783, 10490.108, 215.187, 52717.001 21/05/12,21:14:02,08,11,1, 11.9,1,1, 8.783, 10490.131, 215.139, 52716.764 21/05/12,21:14:02,09,11,1, 11.9,1,1, 8.783, 10490.123, 215.214, 52716.980 21/05/12,21:14:02,10,11,1, 11.9,1,1, 8.783, 10490.085, 215.189, 52717.015 21/05/12,21:14:02,11,11,1, 11.9,1,1, 8.783, 10490.085, 215.180, 52717.026 21/05/12,21:14:02,12,11,1, 11.9,1,1, 8.783, 10490.093, 215.206, 52717.056 21/05/12,21:14:02,13,11,1, 11.9,1,1, 8.783, 10490.080, 215.158, 52717.051 21/05/12,21:14:02,14,11,1, 11.9,1,1, 8.783, 10490.086, 215.200, 52717.132 21/05/12,21:14:02,15,11,1, 11.9,1,1, 8.783, 10490.068, 215.198, 52717.059 21/05/12,21:14:02,16,11,1, 11.9,1,1, 8.783, 10490.060, 215.194, 52717.102 21/05/12,21:14:02,17,11,1, 11.9,1,1, 8.783, 10490.065, 215.227, 52717.021 21/05/12,21:14:02,18,11,1, 11.9,1,1, 8.783, 10490.053, 215.187, 52717.061 21/05/12,21:14:02,19,11,1, 11.9,1,1, 8.783, 10490.070, 215.219, 52717.058 21/05/12,21:14:03,00,11,1, 11.9,1,1, 8.782, 10490.068, 215.219, 52717.058 21/05/12,21:14:03,01,11,1, 11.9,1,1, 8.782, 10490.055, 215.222, 52717.046 21/05/12,21:14:03,02,11,1, 11.9,1,1, 8.782, 10490.053, 215.267, 52717.077 21/05/12,21:14:03,03,11,1, 11.9,1,1, 8.782, 10490.046, 215.249, 52717.082 21/05/12,21:14:03,04,11,1, 11.9,1,1, 8.782, 10490.071, 215.266, 52717.097 21/05/12,21:14:03,05,11,1, 11.9,1,1, 8.782, 10490.023, 215.280, 52717.094 21/05/12,21:14:03,06,11,1, 11.9,1,1, 8.782, 10490.032, 215.248, 52717.059 21/05/12,21:14:03,07,11,1, 11.9,1,1, 8.782, 10490.050, 215.282, 52717.078 21/05/12,21:14:03,08,11,1, 11.9,1,1, 8.782, 10490.020, 215.229, 52717.089 21/05/12,21:14:03,09,11,1, 11.9,1,1, 8.782, 10490.014, 215.257, 52717.089 21/05/12,21:14:03,10,11,1, 11.9,1,1, 8.782, 10490.028, 215.248, 52717.102 21/05/12,21:14:03,11,11,1, 11.9,1,1, 8.782, 10490.020, 215.256, 52717.072 21/05/12,21:14:03,12,11,1, 11.9,1,1, 8.782, 10490.037, 215.283, 52717.108 21/05/12,21:14:03,13,11,1, 11.9,1,1, 8.782, 10490.028, 215.264, 52717.107 21/05/12,21:14:03,14,11,1, 11.9,1,1, 8.782, 10490.005, 215.260, 52717.095 21/05/12,21:14:03,15,11,1, 11.9,1,1, 8.782, 10490.025, 215.306, 52717.127 21/05/12,21:14:03,16,11,1, 11.9,1,1, 8.782, 10490.012, 215.268, 52717.097 21/05/12,21:14:03,17,11,1, 11.9,1,1, 8.782, 10490.011, 215.335, 52717.157 21/05/12,21:14:03,18,11,1, 11.9,1,1, 8.782, 10490.023, 215.301, 52717.102 21/05/12,21:14:03,19,11,1, 11.9,1,1, 8.782, 10489.998, 215.305, 52717.161 21/05/12,21:14:04,00,11,1, 11.9,1,1, 8.779, 10489.993, 215.305, 52717.161 21/05/12,21:14:04,01,11,1, 11.9,1,1, 8.779, 10490.009, 215.288, 52717.102 21/05/12,21:14:04,02,11,1, 11.9,1,1, 8.779, 10490.004, 215.322, 52717.120 21/05/12,21:14:04,03,11,1, 11.9,1,1, 8.779, 10490.003, 215.273, 52717.131 21/05/12,21:14:04,04,11,1, 11.9,1,1, 8.779, 10489.982, 215.281, 52717.121 21/05/12,21:14:04,05,11,1, 11.9,1,1, 8.779, 10489.999, 215.324, 52717.147 21/05/12,21:14:04,06,11,1, 11.9,1,1, 8.779, 10489.994, 215.262, 52717.124 21/05/12,21:14:04,07,11,1, 11.9,1,1, 8.779, 10489.980, 215.349, 52717.150 21/05/12,21:14:04,08,11,1, 11.9,1,1, 8.779, 10489.992, 215.323, 52717.128 21/05/12,21:14:04,09,11,1, 11.9,1,1, 8.779, 10489.985, 215.324, 52717.130 21/05/12,21:14:04,10,11,1, 11.9,1,1, 8.779, 10489.990, 215.357, 52717.175 21/05/12,21:14:04,11,11,1, 11.9,1,1, 8.779, 10489.981, 215.303, 52717.093 21/05/12,21:14:04,12,11,1, 11.9,1,1, 8.779, 10489.949, 215.339, 52717.154 21/05/12,21:14:04,13,11,1, 11.9,1,1, 8.779, 10489.975, 215.334, 52717.137 21/05/12,21:14:04,14,11,1, 11.9,1,1, 8.779, 10489.949, 215.309, 52717.190 21/05/12,21:14:04,15,11,1, 11.9,1,1, 8.779, 10489.958, 215.374, 52717.167 21/05/12,21:14:04,16,11,1, 11.9,1,1, 8.779, 10489.952, 215.336, 52717.153 21/05/12,21:14:04,17,11,1, 11.9,1,1, 8.779, 10489.970, 215.335, 52717.147 21/05/12,21:14:04,18,11,1, 11.9,1,1, 8.779, 10489.948, 215.362, 52717.129 21/05/12,21:14:04,19,11,1, 11.9,1,1, 8.779, 10489.923, 215.338, 52717.094 21/05/12,21:14:05,00,11,1, 11.9,1,1, 8.777, 10489.918, 215.338, 52717.094 21/05/12,21:14:05,01,11,1, 11.9,1,1, 8.777, 10489.929, 215.376, 52717.151 21/05/12,21:14:05,02,11,1, 11.9,1,1, 8.777, 10489.924, 215.395, 52717.164 21/05/12,21:14:05,03,11,1, 11.9,1,1, 8.777, 10489.927, 215.412, 52717.179 21/05/12,21:14:05,04,11,1, 11.9,1,1, 8.777, 10489.932, 215.379, 52717.188 21/05/12,21:14:05,05,11,1, 11.9,1,1, 8.777, 10489.940, 215.422, 52717.196 21/05/12,21:14:05,06,11,1, 11.9,1,1, 8.777, 10489.905, 215.393, 52717.167 21/05/12,21:14:05,07,11,1, 11.9,1,1, 8.777, 10489.916, 215.414, 52717.219 21/05/12,21:14:05,08,11,1, 11.9,1,1, 8.777, 10489.903, 215.428, 52717.219 21/05/12,21:14:05,09,11,1, 11.9,1,1, 8.777, 10489.906, 215.429, 52717.227 21/05/12,21:14:05,10,11,1, 11.9,1,1, 8.777, 10489.894, 215.402, 52717.228 21/05/12,21:14:05,11,11,1, 11.9,1,1, 8.777, 10489.892, 215.407, 52717.212 21/05/12,21:14:05,12,11,1, 11.9,1,1, 8.777, 10489.917, 215.444, 52717.300 21/05/12,21:14:05,13,11,1, 11.9,1,1, 8.777, 10489.887, 215.412, 52717.233 21/05/12,21:14:05,14,11,1, 11.9,1,1, 8.777, 10489.895, 215.427, 52717.243 21/05/12,21:14:05,15,11,1, 11.9,1,1, 8.777, 10489.883, 215.423, 52717.218 21/05/12,21:14:05,16,11,1, 11.9,1,1, 8.777, 10489.875, 215.458, 52717.217 21/05/12,21:14:05,17,11,1, 11.9,1,1, 8.777, 10489.871, 215.435, 52717.244 21/05/12,21:14:05,18,11,1, 11.9,1,1, 8.777, 10489.859, 215.448, 52717.234 21/05/12,21:14:05,19,11,1, 11.9,1,1, 8.777, 10489.866, 215.422, 52717.256 21/05/12,21:14:06,00,11,1, 11.9,1,1, 8.783, 10489.860, 215.422, 52717.256 21/05/12,21:14:06,01,11,1, 11.9,1,1, 8.783, 10489.857, 215.450, 52717.274 21/05/12,21:14:06,02,11,1, 11.9,1,1, 8.783, 10489.859, 215.436, 52717.238 21/05/12,21:14:06,03,11,1, 11.9,1,1, 8.783, 10489.854, 215.452, 52717.307 21/05/12,21:14:06,04,11,1, 11.9,1,1, 8.783, 10489.883, 215.469, 52717.272 21/05/12,21:14:06,05,11,1, 11.9,1,1, 8.783, 10489.858, 215.479, 52717.309 21/05/12,21:14:06,06,11,1, 11.9,1,1, 8.783, 10489.866, 215.499, 52717.300 21/05/12,21:14:06,07,11,1, 11.9,1,1, 8.783, 10489.871, 215.461, 52717.288 21/05/12,21:14:06,08,11,1, 11.9,1,1, 8.783, 10489.869, 215.498, 52717.344 21/05/12,21:14:06,09,11,1, 11.9,1,1, 8.783, 10489.845, 215.478, 52717.259 21/05/12,21:14:06,10,11,1, 11.9,1,1, 8.783, 10489.846, 215.474, 52717.291 21/05/12,21:14:06,11,11,1, 11.9,1,1, 8.783, 10489.847, 215.501, 52717.270 21/05/12,21:14:06,12,11,1, 11.9,1,1, 8.783, 10489.841, 215.503, 52717.286 21/05/12,21:14:06,13,11,1, 11.9,1,1, 8.783, 10489.839, 215.500, 52717.308 21/05/12,21:14:06,14,11,1, 11.9,1,1, 8.783, 10489.827, 215.507, 52717.273 21/05/12,21:14:06,15,11,1, 11.9,1,1, 8.783, 10489.813, 215.494, 52717.277 21/05/12,21:14:06,16,11,1, 11.9,1,1, 8.783, 10489.821, 215.502, 52717.338 21/05/12,21:14:06,17,11,1, 11.9,1,1, 8.783, 10489.838, 215.523, 52717.295 21/05/12,21:14:06,18,11,1, 11.9,1,1, 8.783, 10489.815, 215.506, 52717.316 21/05/12,21:14:06,19,11,1, 11.9,1,1, 8.783, 10489.793, 215.518, 52717.299 21/05/12,21:14:07,00,11,1, 11.8,1,1, 8.784, 10489.793, 215.518, 52717.299 21/05/12,21:14:07,01,11,1, 11.8,1,1, 8.784, 10489.820, 215.516, 52717.292 21/05/12,21:14:07,02,11,1, 11.8,1,1, 8.784, 10489.786, 215.503, 52717.325 21/05/12,21:14:07,03,11,1, 11.8,1,1, 8.784, 10489.769, 215.526, 52717.290 21/05/12,21:14:07,04,11,1, 11.8,1,1, 8.784, 10489.754, 215.553, 52717.281 21/05/12,21:14:07,05,11,1, 11.8,1,1, 8.784, 10489.814, 215.548, 52717.311 21/05/12,21:14:07,06,11,1, 11.8,1,1, 8.784, 10489.780, 215.506, 52717.308 21/05/12,21:14:07,07,11,1, 11.8,1,1, 8.784, 10489.773, 215.542, 52717.321 21/05/12,21:14:07,08,11,1, 11.8,1,1, 8.784, 10489.758, 215.566, 52717.350 21/05/12,21:14:07,09,11,1, 11.8,1,1, 8.784, 10489.749, 215.555, 52717.317 21/05/12,21:14:07,10,11,1, 11.8,1,1, 8.784, 10489.744, 215.545, 52717.314 21/05/12,21:14:07,11,11,1, 11.8,1,1, 8.784, 10489.739, 215.539, 52717.307 21/05/12,21:14:07,12,11,1, 11.8,1,1, 8.784, 10489.744, 215.561, 52717.311 21/05/12,21:14:07,13,11,1, 11.8,1,1, 8.784, 10489.733, 215.547, 52717.301 21/05/12,21:14:07,14,11,1, 11.8,1,1, 8.784, 10489.709, 215.562, 52717.375 21/05/12,21:14:07,15,11,1, 11.8,1,1, 8.784, 10489.728, 215.550, 52717.345 21/05/12,21:14:07,16,11,1, 11.8,1,1, 8.784, 10489.734, 215.541, 52717.313 21/05/12,21:14:07,17,11,1, 11.8,1,1, 8.784, 10489.717, 215.560, 52717.331 21/05/12,21:14:07,18,11,1, 11.8,1,1, 8.784, 10489.729, 215.562, 52717.326 21/05/12,21:14:07,19,11,1, 11.8,1,1, 8.784, 10489.710, 215.563, 52717.325 21/05/12,21:14:08,00,11,1, 11.9,1,1, 8.779, 10489.709, 215.563, 52717.325 21/05/12,21:14:08,01,11,1, 11.9,1,1, 8.779, 10489.725, 215.564, 52717.347 21/05/12,21:14:08,02,11,1, 11.9,1,1, 8.779, 10489.713, 215.565, 52717.354 21/05/12,21:14:08,03,11,1, 11.9,1,1, 8.779, 10489.694, 215.558, 52717.348 21/05/12,21:14:08,04,11,1, 11.9,1,1, 8.779, 10489.697, 215.576, 52717.323 21/05/12,21:14:08,05,11,1, 11.9,1,1, 8.779, 10489.692, 215.575, 52717.373 21/05/12,21:14:08,06,11,1, 11.9,1,1, 8.779, 10489.688, 215.586, 52717.378 21/05/12,21:14:08,07,11,1, 11.9,1,1, 8.779, 10489.706, 215.568, 52717.377 21/05/12,21:14:08,08,11,1, 11.9,1,1, 8.779, 10489.693, 215.581, 52717.383 21/05/12,21:14:08,09,11,1, 11.9,1,1, 8.779, 10489.680, 215.575, 52717.327 21/05/12,21:14:08,10,11,1, 11.9,1,1, 8.779, 10489.660, 215.585, 52717.360 21/05/12,21:14:08,11,11,1, 11.9,1,1, 8.779, 10489.692, 215.590, 52717.398 21/05/12,21:14:08,12,11,1, 11.9,1,1, 8.779, 10489.664, 215.613, 52717.379 21/05/12,21:14:08,13,11,1, 11.9,1,1, 8.779, 10489.652, 215.599, 52717.335 21/05/12,21:14:08,14,11,1, 11.9,1,1, 8.779, 10489.656, 215.592, 52717.376 21/05/12,21:14:08,15,11,1, 11.9,1,1, 8.779, 10489.677, 215.606, 52717.389 21/05/12,21:14:08,16,11,1, 11.9,1,1, 8.779, 10489.642, 215.613, 52717.421 21/05/12,21:14:08,17,11,1, 11.9,1,1, 8.779, 10489.670, 215.610, 52717.412 21/05/12,21:14:08,18,11,1, 11.9,1,1, 8.779, 10489.637, 215.634, 52717.433 21/05/12,21:14:08,19,11,1, 11.9,1,1, 8.779, 10489.651, 215.614, 52717.391 21/05/12,21:14:09,00,11,1, 11.9,1,1, 8.778, 10489.643, 215.614, 52717.391 21/05/12,21:14:09,01,11,1, 11.9,1,1, 8.778, 10489.601, 215.630, 52717.410 21/05/12,21:14:09,02,11,1, 11.9,1,1, 8.778, 10489.620, 215.634, 52717.372 21/05/12,21:14:09,03,11,1, 11.9,1,1, 8.778, 10489.621, 215.613, 52717.436 21/05/12,21:14:09,04,11,1, 11.9,1,1, 8.778, 10489.615, 215.595, 52717.396 21/05/12,21:14:09,05,11,1, 11.9,1,1, 8.778, 10489.622, 215.651, 52717.401 21/05/12,21:14:09,06,11,1, 11.9,1,1, 8.778, 10489.628, 215.662, 52717.422 21/05/12,21:14:09,07,11,1, 11.9,1,1, 8.778, 10489.607, 215.654, 52717.412 21/05/12,21:14:09,08,11,1, 11.9,1,1, 8.778, 10489.632, 215.658, 52717.427 21/05/12,21:14:09,09,11,1, 11.9,1,1, 8.778, 10489.612, 215.645, 52717.417 21/05/12,21:14:09,10,11,1, 11.9,1,1, 8.778, 10489.614, 215.646, 52717.455 21/05/12,21:14:09,11,11,1, 11.9,1,1, 8.778, 10489.600, 215.646, 52717.421 21/05/12,21:14:09,12,11,1, 11.9,1,1, 8.778, 10489.597, 215.650, 52717.422 21/05/12,21:14:09,13,11,1, 11.9,1,1, 8.778, 10489.585, 215.657, 52717.486 21/05/12,21:14:09,14,11,1, 11.9,1,1, 8.778, 10489.606, 215.662, 52717.459 21/05/12,21:14:09,15,11,1, 11.9,1,1, 8.778, 10489.591, 215.654, 52717.481 21/05/12,21:14:09,16,11,1, 11.9,1,1, 8.778, 10489.574, 215.653, 52717.463 21/05/12,21:14:09,17,11,1, 11.9,1,1, 8.778, 10489.595, 215.670, 52717.471 21/05/12,21:14:09,18,11,1, 11.9,1,1, 8.778, 10489.570, 215.675, 52717.444 21/05/12,21:14:09,19,11,1, 11.9,1,1, 8.778, 10489.582, 215.689, 52717.450 21/05/12,21:14:10,00,10,1, 11.9,1,1, 8.781, 10489.576, 215.689, 52717.450 21/05/12,21:14:10,01,10,1, 11.9,1,1, 8.781, 10489.569, 215.680, 52717.437 21/05/12,21:14:10,02,10,1, 11.9,1,1, 8.781, 10489.586, 215.685, 52717.440 21/05/12,21:14:10,03,10,1, 11.9,1,1, 8.781, 10489.549, 215.676, 52717.454 21/05/12,21:14:10,04,10,1, 11.9,1,1, 8.781, 10489.549, 215.685, 52717.429 21/05/12,21:14:10,05,10,1, 11.9,1,1, 8.781, 10489.552, 215.678, 52717.457 21/05/12,21:14:10,06,10,1, 11.9,1,1, 8.781, 10489.555, 215.678, 52717.466 21/05/12,21:14:10,07,10,1, 11.9,1,1, 8.781, 10489.552, 215.682, 52717.431 21/05/12,21:14:10,08,10,1, 11.9,1,1, 8.781, 10489.539, 215.698, 52717.428 21/05/12,21:14:10,09,10,1, 11.9,1,1, 8.781, 10489.525, 215.671, 52717.416 21/05/12,21:14:10,10,10,1, 11.9,1,1, 8.781, 10489.514, 215.698, 52717.426 21/05/12,21:14:10,11,10,1, 11.9,1,1, 8.781, 10489.518, 215.687, 52717.426 21/05/12,21:14:10,12,10,1, 11.9,1,1, 8.781, 10489.516, 215.663, 52717.412 21/05/12,21:14:10,13,10,1, 11.9,1,1, 8.781, 10489.527, 215.717, 52717.443 21/05/12,21:14:10,14,10,1, 11.9,1,1, 8.781, 10489.509, 215.669, 52717.418 21/05/12,21:14:10,15,10,1, 11.9,1,1, 8.781, 10489.518, 215.702, 52717.445 21/05/12,21:14:10,16,10,1, 11.9,1,1, 8.781, 10489.514, 215.720, 52717.492 21/05/12,21:14:10,17,10,1, 11.9,1,1, 8.781, 10489.472, 215.699, 52717.297 21/05/12,21:14:10,18,10,1, 11.9,1,1, 8.781, 10489.513, 215.746, 52717.423 21/05/12,21:14:10,19,10,1, 11.9,1,1, 8.781, 10489.506, 215.711, 52717.379 21/05/12,21:14:11,00,10,1, 11.8,1,1, 8.779, 10489.501, 215.711, 52717.379 21/05/12,21:14:11,01,10,1, 11.8,1,1, 8.779, 10489.489, 215.741, 52717.486 21/05/12,21:14:11,02,10,1, 11.8,1,1, 8.779, 10489.486, 215.691, 52717.401 21/05/12,21:14:11,03,10,1, 11.8,1,1, 8.779, 10489.496, 215.718, 52717.501 21/05/12,21:14:11,04,10,1, 11.8,1,1, 8.779, 10489.507, 215.708, 52717.399 21/05/12,21:14:11,05,10,1, 11.8,1,1, 8.779, 10489.473, 215.702, 52717.380 21/05/12,21:14:11,06,10,1, 11.8,1,1, 8.779, 10489.511, 215.720, 52717.455 21/05/12,21:14:11,07,10,1, 11.8,1,1, 8.779, 10489.469, 215.701, 52717.462 21/05/12,21:14:11,08,10,1, 11.8,1,1, 8.779, 10489.475, 215.742, 52717.507 21/05/12,21:14:11,09,10,1, 11.8,1,1, 8.779, 10489.461, 215.739, 52717.515 21/05/12,21:14:11,10,10,1, 11.8,1,1, 8.779, 10489.477, 215.724, 52717.464 21/05/12,21:14:11,11,10,1, 11.8,1,1, 8.779, 10489.468, 215.764, 52717.511 21/05/12,21:14:11,12,10,1, 11.8,1,1, 8.779, 10489.455, 215.729, 52717.453 21/05/12,21:14:11,13,10,1, 11.8,1,1, 8.779, 10489.466, 215.767, 52717.479 21/05/12,21:14:11,14,10,1, 11.8,1,1, 8.779, 10489.425, 215.742, 52717.510 21/05/12,21:14:11,15,10,1, 11.8,1,1, 8.779, 10489.419, 215.747, 52717.461 21/05/12,21:14:11,16,10,1, 11.8,1,1, 8.779, 10489.439, 215.768, 52717.496 21/05/12,21:14:11,17,10,1, 11.8,1,1, 8.779, 10489.422, 215.732, 52717.460 21/05/12,21:14:11,18,10,1, 11.8,1,1, 8.779, 10489.453, 215.749, 52717.475 21/05/12,21:14:11,19,10,1, 11.8,1,1, 8.779, 10489.424, 215.742, 52717.481 21/05/12,21:14:12,00,10,1, 11.9,1,1, 8.782, 10489.417, 215.742, 52717.481 21/05/12,21:14:12,01,10,1, 11.9,1,1, 8.782, 10489.447, 215.776, 52717.537 21/05/12,21:14:12,02,10,1, 11.9,1,1, 8.782, 10489.410, 215.736, 52717.519 21/05/12,21:14:12,03,10,1, 11.9,1,1, 8.782, 10489.431, 215.770, 52717.518 21/05/12,21:14:12,04,10,1, 11.9,1,1, 8.782, 10489.424, 215.764, 52717.523 21/05/12,21:14:12,05,10,1, 11.9,1,1, 8.782, 10489.409, 215.758, 52717.485 21/05/12,21:14:12,06,10,1, 11.9,1,1, 8.782, 10489.416, 215.784, 52717.504 21/05/12,21:14:12,07,10,1, 11.9,1,1, 8.782, 10489.405, 215.742, 52717.478 21/05/12,21:14:12,08,10,1, 11.9,1,1, 8.782, 10489.388, 215.743, 52717.506 21/05/12,21:14:12,09,10,1, 11.9,1,1, 8.782, 10489.401, 215.786, 52717.531 21/05/12,21:14:12,10,10,1, 11.9,1,1, 8.782, 10489.381, 215.721, 52717.498 21/05/12,21:14:12,11,10,1, 11.9,1,1, 8.782, 10489.382, 215.770, 52717.526 21/05/12,21:14:12,12,10,1, 11.9,1,1, 8.782, 10489.381, 215.765, 52717.522 21/05/12,21:14:12,13,10,1, 11.9,1,1, 8.782, 10489.371, 215.757, 52717.531 21/05/12,21:14:12,14,10,1, 11.9,1,1, 8.782, 10489.382, 215.759, 52717.487 21/05/12,21:14:12,15,10,1, 11.9,1,1, 8.782, 10489.353, 215.729, 52717.502 21/05/12,21:14:12,16,10,1, 11.9,1,1, 8.782, 10489.363, 215.813, 52717.570 21/05/12,21:14:12,17,10,1, 11.9,1,1, 8.782, 10489.381, 215.767, 52717.500 21/05/12,21:14:12,18,10,1, 11.9,1,1, 8.782, 10489.367, 215.789, 52717.573 21/05/12,21:14:12,19,10,1, 11.9,1,1, 8.782, 10489.361, 215.810, 52717.570 21/05/12,21:14:13,00,10,1, 11.9,1,1, 8.780, 10489.359, 215.810, 52717.570 21/05/12,21:14:13,01,10,1, 11.9,1,1, 8.780, 10489.347, 215.791, 52717.537 21/05/12,21:14:13,02,10,1, 11.9,1,1, 8.780, 10489.320, 215.808, 52717.488 21/05/12,21:14:13,03,10,1, 11.9,1,1, 8.780, 10489.326, 215.755, 52717.521 21/05/12,21:14:13,04,10,1, 11.9,1,1, 8.780, 10489.345, 215.806, 52717.561 21/05/12,21:14:13,05,10,1, 11.9,1,1, 8.780, 10489.338, 215.784, 52717.518 21/05/12,21:14:13,06,10,1, 11.9,1,1, 8.780, 10489.342, 215.802, 52717.538 21/05/12,21:14:13,07,10,1, 11.9,1,1, 8.780, 10489.342, 215.799, 52717.539 21/05/12,21:14:13,08,10,1, 11.9,1,1, 8.780, 10489.310, 215.793, 52717.533 21/05/12,21:14:13,09,10,1, 11.9,1,1, 8.780, 10489.311, 215.820, 52717.595 21/05/12,21:14:13,10,10,1, 11.9,1,1, 8.780, 10489.324, 215.843, 52717.544 21/05/12,21:14:13,11,10,1, 11.9,1,1, 8.780, 10489.304, 215.814, 52717.581 21/05/12,21:14:13,12,10,1, 11.9,1,1, 8.780, 10489.298, 215.839, 52717.608 21/05/12,21:14:13,13,10,1, 11.9,1,1, 8.780, 10489.298, 215.842, 52717.593 21/05/12,21:14:13,14,10,1, 11.9,1,1, 8.780, 10489.297, 215.828, 52717.596 21/05/12,21:14:13,15,10,1, 11.9,1,1, 8.780, 10489.276, 215.828, 52717.543 21/05/12,21:14:13,16,10,1, 11.9,1,1, 8.780, 10489.303, 215.817, 52717.560 21/05/12,21:14:13,17,10,1, 11.9,1,1, 8.780, 10489.274, 215.848, 52717.537 21/05/12,21:14:13,18,10,1, 11.9,1,1, 8.780, 10489.259, 215.809, 52717.567 21/05/12,21:14:13,19,10,1, 11.9,1,1, 8.780, 10489.289, 215.843, 52717.551 21/05/12,21:14:14,00,10,1, 11.9,1,1, 8.778, 10489.284, 215.843, 52717.551 21/05/12,21:14:14,01,10,1, 11.9,1,1, 8.778, 10489.265, 215.848, 52717.579 21/05/12,21:14:14,02,10,1, 11.9,1,1, 8.778, 10489.288, 215.871, 52717.598 21/05/12,21:14:14,03,10,1, 11.9,1,1, 8.778, 10489.253, 215.833, 52717.554 21/05/12,21:14:14,04,10,1, 11.9,1,1, 8.778, 10489.261, 215.896, 52717.599 21/05/12,21:14:14,05,10,1, 11.9,1,1, 8.778, 10489.253, 215.865, 52717.593 21/05/12,21:14:14,06,10,1, 11.9,1,1, 8.778, 10489.236, 215.849, 52717.606 21/05/12,21:14:14,07,10,1, 11.9,1,1, 8.778, 10489.249, 215.897, 52717.600 21/05/12,21:14:14,08,10,1, 11.9,1,1, 8.778, 10489.224, 215.849, 52717.571 21/05/12,21:14:14,09,10,1, 11.9,1,1, 8.778, 10489.248, 215.871, 52717.569 21/05/12,21:14:14,10,10,1, 11.9,1,1, 8.778, 10489.226, 215.881, 52717.726 21/05/12,21:14:14,11,10,1, 11.9,1,1, 8.778, 10489.197, 215.844, 52717.606 21/05/12,21:14:14,12,10,1, 11.9,1,1, 8.778, 10489.201, 215.880, 52717.655 21/05/12,21:14:14,13,10,1, 11.9,1,1, 8.778, 10489.167, 215.844, 52717.638 21/05/12,21:14:14,14,10,1, 11.9,1,1, 8.778, 10489.204, 215.864, 52717.591 21/05/12,21:14:14,15,10,1, 11.9,1,1, 8.778, 10489.231, 215.902, 52717.572 21/05/12,21:14:14,16,10,1, 11.9,1,1, 8.778, 10489.175, 215.869, 52717.572 21/05/12,21:14:14,17,10,1, 11.9,1,1, 8.778, 10489.225, 215.892, 52717.640 21/05/12,21:14:14,18,10,1, 11.9,1,1, 8.778, 10489.179, 215.864, 52717.612 21/05/12,21:14:14,19,10,1, 11.9,1,1, 8.778, 10489.209, 215.857, 52717.651 21/05/12,21:14:15,00,10,1, 11.9,1,1, 8.780, 10489.209, 215.857, 52717.651 21/05/12,21:14:15,01,10,1, 11.9,1,1, 8.780, 10489.133, 215.866, 52717.613 21/05/12,21:14:15,02,10,1, 11.9,1,1, 8.780, 10489.161, 215.874, 52717.655 21/05/12,21:14:15,03,10,1, 11.9,1,1, 8.780, 10489.149, 215.873, 52717.635 21/05/12,21:14:15,04,10,1, 11.9,1,1, 8.780, 10489.150, 215.849, 52717.588 21/05/12,21:14:15,05,10,1, 11.9,1,1, 8.780, 10489.151, 215.881, 52717.662 21/05/12,21:14:15,06,10,1, 11.9,1,1, 8.780, 10489.128, 215.851, 52717.642 21/05/12,21:14:15,07,10,1, 11.9,1,1, 8.780, 10489.139, 215.871, 52717.659 21/05/12,21:14:15,08,10,1, 11.9,1,1, 8.780, 10489.134, 215.878, 52717.647 21/05/12,21:14:15,09,10,1, 11.9,1,1, 8.780, 10489.137, 215.869, 52717.637 21/05/12,21:14:15,10,10,1, 11.9,1,1, 8.780, 10489.119, 215.883, 52717.641 21/05/12,21:14:15,11,10,1, 11.9,1,1, 8.780, 10489.122, 215.861, 52717.636 21/05/12,21:14:15,12,10,1, 11.9,1,1, 8.780, 10489.125, 215.878, 52717.695 21/05/12,21:14:15,13,10,1, 11.9,1,1, 8.780, 10489.087, 215.887, 52717.666 21/05/12,21:14:15,14,10,1, 11.9,1,1, 8.780, 10489.115, 215.850, 52717.621 21/05/12,21:14:15,15,10,1, 11.9,1,1, 8.780, 10489.111, 215.897, 52717.662 21/05/12,21:14:15,16,10,1, 11.9,1,1, 8.780, 10489.077, 215.831, 52717.630 21/05/12,21:14:15,17,10,1, 11.9,1,1, 8.780, 10489.069, 215.864, 52717.675 21/05/12,21:14:15,18,10,1, 11.9,1,1, 8.780, 10489.090, 215.862, 52717.679 21/05/12,21:14:15,19,10,1, 11.9,1,1, 8.780, 10489.101, 215.855, 52717.650 21/05/12,21:14:16,00,10,1, 11.9,1,1, 8.779, 10489.100, 215.855, 52717.650 21/05/12,21:14:16,01,10,1, 11.9,1,1, 8.779, 10489.066, 215.860, 52717.690 21/05/12,21:14:16,02,10,1, 11.9,1,1, 8.779, 10489.058, 215.895, 52717.698 21/05/12,21:14:16,03,10,1, 11.9,1,1, 8.779, 10489.057, 215.889, 52717.707 21/05/12,21:14:16,04,10,1, 11.9,1,1, 8.779, 10489.050, 215.861, 52717.665 21/05/12,21:14:16,05,10,1, 11.9,1,1, 8.779, 10489.071, 215.885, 52717.686 21/05/12,21:14:16,06,10,1, 11.9,1,1, 8.779, 10489.008, 215.865, 52717.638 21/05/12,21:14:16,07,10,1, 11.9,1,1, 8.779, 10489.037, 215.873, 52717.651 21/05/12,21:14:16,08,10,1, 11.9,1,1, 8.779, 10489.052, 215.882, 52717.669 21/05/12,21:14:16,09,10,1, 11.9,1,1, 8.779, 10489.014, 215.827, 52717.675 21/05/12,21:14:16,10,10,1, 11.9,1,1, 8.779, 10489.025, 215.861, 52717.698 21/05/12,21:14:16,11,10,1, 11.9,1,1, 8.779, 10489.022, 215.831, 52717.684 21/05/12,21:14:16,12,10,1, 11.9,1,1, 8.779, 10489.026, 215.834, 52717.678 21/05/12,21:14:16,13,10,1, 11.9,1,1, 8.779, 10489.039, 215.873, 52717.707 21/05/12,21:14:16,14,10,1, 11.9,1,1, 8.779, 10489.020, 215.817, 52717.620 21/05/12,21:14:16,15,10,1, 11.9,1,1, 8.779, 10489.019, 215.865, 52717.680 21/05/12,21:14:16,16,10,1, 11.9,1,1, 8.779, 10489.024, 215.882, 52717.713 21/05/12,21:14:16,17,10,1, 11.9,1,1, 8.779, 10489.027, 215.860, 52717.673 21/05/12,21:14:16,18,10,1, 11.9,1,1, 8.779, 10488.979, 215.891, 52717.739 21/05/12,21:14:16,19,10,1, 11.9,1,1, 8.779, 10488.973, 215.851, 52717.714 21/05/12,21:14:17,00,10,1, 11.9,1,1, 8.781, 10488.967, 215.851, 52717.714 21/05/12,21:14:17,01,10,1, 11.9,1,1, 8.781, 10488.964, 215.868, 52717.669 21/05/12,21:14:17,02,10,1, 11.9,1,1, 8.781, 10488.955, 215.852, 52717.669 21/05/12,21:14:17,03,10,1, 11.9,1,1, 8.781, 10488.979, 215.901, 52717.718 21/05/12,21:14:17,04,10,1, 11.9,1,1, 8.781, 10488.976, 215.859, 52717.645 21/05/12,21:14:17,05,10,1, 11.9,1,1, 8.781, 10488.960, 215.878, 52717.730 21/05/12,21:14:17,06,10,1, 11.9,1,1, 8.781, 10488.941, 215.873, 52717.702 21/05/12,21:14:17,07,10,1, 11.9,1,1, 8.781, 10488.916, 215.865, 52717.697 21/05/12,21:14:17,08,10,1, 11.9,1,1, 8.781, 10488.932, 215.919, 52717.727 21/05/12,21:14:17,09,10,1, 11.9,1,1, 8.781, 10488.930, 215.870, 52717.679 21/05/12,21:14:17,10,10,1, 11.9,1,1, 8.781, 10488.947, 215.907, 52717.721 21/05/12,21:14:17,11,10,1, 11.9,1,1, 8.781, 10488.929, 215.901, 52717.756 21/05/12,21:14:17,12,10,1, 11.9,1,1, 8.781, 10488.908, 215.901, 52717.713 21/05/12,21:14:17,13,10,1, 11.9,1,1, 8.781, 10488.918, 215.906, 52717.719 21/05/12,21:14:17,14,10,1, 11.9,1,1, 8.781, 10488.886, 215.858, 52717.667 21/05/12,21:14:17,15,10,1, 11.9,1,1, 8.781, 10488.911, 215.893, 52717.685 21/05/12,21:14:17,16,10,1, 11.9,1,1, 8.781, 10488.896, 215.919, 52717.754 21/05/12,21:14:17,17,10,1, 11.9,1,1, 8.781, 10488.892, 215.879, 52717.702 21/05/12,21:14:17,18,10,1, 11.9,1,1, 8.781, 10488.890, 215.914, 52717.744 21/05/12,21:14:17,19,10,1, 11.9,1,1, 8.781, 10488.868, 215.896, 52717.724 21/05/12,21:14:18,00,10,1, 11.9,1,1, 8.778, 10488.867, 215.896, 52717.724 21/05/12,21:14:18,01,10,1, 11.9,1,1, 8.778, 10488.864, 215.931, 52717.749 21/05/12,21:14:18,02,10,1, 11.9,1,1, 8.778, 10488.864, 215.876, 52717.739 21/05/12,21:14:18,03,10,1, 11.9,1,1, 8.778, 10488.849, 215.914, 52717.691 21/05/12,21:14:18,04,10,1, 11.9,1,1, 8.778, 10488.843, 215.893, 52717.714 21/05/12,21:14:18,05,10,1, 11.9,1,1, 8.778, 10488.849, 215.900, 52717.746 21/05/12,21:14:18,06,10,1, 11.9,1,1, 8.778, 10488.833, 215.921, 52717.728 21/05/12,21:14:18,07,10,1, 11.9,1,1, 8.778, 10488.853, 215.892, 52717.669 21/05/12,21:14:18,08,10,1, 11.9,1,1, 8.778, 10488.828, 215.910, 52717.727 21/05/12,21:14:18,09,10,1, 11.9,1,1, 8.778, 10488.804, 215.898, 52717.730 21/05/12,21:14:18,10,10,1, 11.9,1,1, 8.778, 10488.821, 215.868, 52717.716 21/05/12,21:14:18,11,10,1, 11.9,1,1, 8.778, 10488.812, 215.919, 52717.726 21/05/12,21:14:18,12,10,1, 11.9,1,1, 8.778, 10488.794, 215.883, 52717.692 21/05/12,21:14:18,13,10,1, 11.9,1,1, 8.778, 10488.826, 215.924, 52717.716 21/05/12,21:14:18,14,10,1, 11.9,1,1, 8.778, 10488.807, 215.906, 52717.721 21/05/12,21:14:18,15,10,1, 11.9,1,1, 8.778, 10488.814, 215.900, 52717.708 21/05/12,21:14:18,16,10,1, 11.9,1,1, 8.778, 10488.809, 215.934, 52717.793 21/05/12,21:14:18,17,10,1, 11.9,1,1, 8.778, 10488.771, 215.895, 52717.723 21/05/12,21:14:18,18,10,1, 11.9,1,1, 8.778, 10488.779, 215.928, 52717.769 21/05/12,21:14:18,19,10,1, 11.9,1,1, 8.778, 10488.780, 215.946, 52718.193 21/05/12,21:14:19,00,10,1, 11.9,1,1, 8.779, 10488.775, 215.946, 52718.193 21/05/12,21:14:19,01,10,1, 11.9,1,1, 8.779, 10488.756, 215.912, 52717.730 21/05/12,21:14:19,02,10,1, 11.9,1,1, 8.779, 10488.738, 215.882, 52717.695 21/05/12,21:14:19,03,10,1, 11.9,1,1, 8.779, 10488.752, 215.909, 52717.707 21/05/12,21:14:19,04,10,1, 11.9,1,1, 8.779, 10488.750, 215.900, 52717.747 21/05/12,21:14:19,05,10,1, 11.9,1,1, 8.779, 10488.749, 215.853, 52717.723 21/05/12,21:14:19,06,10,1, 11.9,1,1, 8.779, 10488.747, 215.910, 52717.762 21/05/12,21:14:19,07,10,1, 11.9,1,1, 8.779, 10488.734, 215.907, 52717.769 21/05/12,21:14:19,08,10,1, 11.9,1,1, 8.779, 10488.745, 215.912, 52717.753 21/05/12,21:14:19,09,10,1, 11.9,1,1, 8.779, 10488.744, 215.919, 52717.807 21/05/12,21:14:19,10,10,1, 11.9,1,1, 8.779, 10488.734, 215.906, 52717.821 21/05/12,21:14:19,11,10,1, 11.9,1,1, 8.779, 10488.751, 215.918, 52717.794 21/05/12,21:14:19,12,10,1, 11.9,1,1, 8.779, 10488.730, 215.918, 52717.773 21/05/12,21:14:19,13,10,1, 11.9,1,1, 8.779, 10488.711, 215.901, 52717.768 21/05/12,21:14:19,14,10,1, 11.9,1,1, 8.779, 10488.727, 215.920, 52717.751 21/05/12,21:14:19,15,10,1, 11.9,1,1, 8.779, 10488.691, 215.884, 52717.731 21/05/12,21:14:19,16,10,1, 11.9,1,1, 8.779, 10488.691, 215.902, 52717.777 21/05/12,21:14:19,17,10,1, 11.9,1,1, 8.779, 10488.659, 215.871, 52717.754 21/05/12,21:14:19,18,10,1, 11.9,1,1, 8.779, 10488.664, 215.878, 52717.719 21/05/12,21:14:19,19,10,1, 11.9,1,1, 8.779, 10488.668, 215.918, 52717.785 21/05/12,21:14:20,00,10,1, 11.9,1,1, 8.774, 10488.666, 215.918, 52717.785 21/05/12,21:14:20,01,10,1, 11.9,1,1, 8.774, 10488.649, 215.931, 52717.761 21/05/12,21:14:20,02,10,1, 11.9,1,1, 8.774, 10488.638, 215.917, 52717.773 21/05/12,21:14:20,03,10,1, 11.9,1,1, 8.774, 10488.633, 215.882, 52717.761 21/05/12,21:14:20,04,10,1, 11.9,1,1, 8.774, 10488.652, 215.914, 52717.784 21/05/12,21:14:20,05,10,1, 11.9,1,1, 8.774, 10488.643, 215.886, 52717.775 21/05/12,21:14:20,06,10,1, 11.9,1,1, 8.774, 10488.625, 215.878, 52717.769 21/05/12,21:14:20,07,10,1, 11.9,1,1, 8.774, 10488.657, 215.914, 52717.777 21/05/12,21:14:20,08,10,1, 11.9,1,1, 8.774, 10488.618, 215.882, 52717.788 21/05/12,21:14:20,09,10,1, 11.9,1,1, 8.774, 10488.611, 215.905, 52717.807 21/05/12,21:14:20,10,10,1, 11.9,1,1, 8.774, 10488.622, 215.890, 52717.772 21/05/12,21:14:20,11,10,1, 11.9,1,1, 8.774, 10488.617, 215.877, 52717.778 21/05/12,21:14:20,12,10,1, 11.9,1,1, 8.774, 10488.607, 215.900, 52717.773 21/05/12,21:14:20,13,10,1, 11.9,1,1, 8.774, 10488.593, 215.883, 52717.799 21/05/12,21:14:20,14,10,1, 11.9,1,1, 8.774, 10488.605, 215.910, 52717.876 21/05/12,21:14:20,15,10,1, 11.9,1,1, 8.774, 10488.601, 215.908, 52717.835 21/05/12,21:14:20,16,10,1, 11.9,1,1, 8.774, 10488.596, 215.897, 52717.851 21/05/12,21:14:20,17,10,1, 11.9,1,1, 8.774, 10488.584, 215.912, 52717.822 21/05/12,21:14:20,18,10,1, 11.9,1,1, 8.774, 10488.584, 215.894, 52717.825 21/05/12,21:14:20,19,10,1, 11.9,1,1, 8.774, 10488.590, 215.910, 52717.832 21/05/12,21:14:21,00,10,1, 11.9,1,1, 8.778, 10488.583, 215.910, 52717.832 21/05/12,21:14:21,01,10,1, 11.9,1,1, 8.778, 10488.538, 215.874, 52717.829 21/05/12,21:14:21,02,10,1, 11.9,1,1, 8.778, 10488.547, 215.917, 52717.867 21/05/12,21:14:21,03,10,1, 11.9,1,1, 8.778, 10488.556, 215.845, 52717.695 21/05/12,21:14:21,04,10,1, 11.9,1,1, 8.778, 10488.550, 215.910, 52717.895 21/05/12,21:14:21,05,10,1, 11.9,1,1, 8.778, 10488.584, 215.849, 52717.700 21/05/12,21:14:21,06,10,1, 11.9,1,1, 8.778, 10488.518, 215.889, 52717.903 21/05/12,21:14:21,07,10,1, 11.9,1,1, 8.778, 10488.540, 215.909, 52717.870 21/05/12,21:14:21,08,10,1, 11.9,1,1, 8.778, 10488.533, 215.895, 52717.813 21/05/12,21:14:21,09,10,1, 11.9,1,1, 8.778, 10488.554, 215.875, 52717.673 21/05/12,21:14:21,10,10,1, 11.9,1,1, 8.778, 10488.537, 215.910, 52717.808 21/05/12,21:14:21,11,10,1, 11.9,1,1, 8.778, 10488.537, 215.885, 52717.859 21/05/12,21:14:21,12,10,1, 11.9,1,1, 8.778, 10488.524, 215.900, 52717.859 21/05/12,21:14:21,13,10,1, 11.9,1,1, 8.778, 10488.496, 215.880, 52717.842 21/05/12,21:14:21,14,10,1, 11.9,1,1, 8.778, 10488.493, 215.901, 52717.844 21/05/12,21:14:21,15,10,1, 11.9,1,1, 8.778, 10488.492, 215.891, 52717.858 21/05/12,21:14:21,16,10,1, 11.9,1,1, 8.778, 10488.485, 215.908, 52717.839 21/05/12,21:14:21,17,10,1, 11.9,1,1, 8.778, 10488.482, 215.945, 52717.869 21/05/12,21:14:21,18,10,1, 11.9,1,1, 8.778, 10488.477, 215.897, 52717.865 21/05/12,21:14:21,19,10,1, 11.9,1,1, 8.778, 10488.484, 215.922, 52717.852 21/05/12,21:14:22,00,10,1, 11.8,1,1, 8.777, 10488.483, 215.922, 52717.852 21/05/12,21:14:22,01,10,1, 11.8,1,1, 8.777, 10488.459, 215.919, 52717.815 21/05/12,21:14:22,02,10,1, 11.8,1,1, 8.777, 10488.462, 215.957, 52717.880 21/05/12,21:14:22,03,10,1, 11.8,1,1, 8.777, 10488.440, 215.884, 52717.857 21/05/12,21:14:22,04,10,1, 11.8,1,1, 8.777, 10488.484, 215.930, 52717.872 21/05/12,21:14:22,05,10,1, 11.8,1,1, 8.777, 10488.432, 215.933, 52717.654 21/05/12,21:14:22,06,10,1, 11.8,1,1, 8.777, 10488.442, 215.899, 52717.951 21/05/12,21:14:22,07,10,1, 11.8,1,1, 8.777, 10488.508, 215.925, 52717.883 21/05/12,21:14:22,08,10,1, 11.8,1,1, 8.777, 10488.466, 215.856, 52717.871 21/05/12,21:14:22,09,10,1, 11.8,1,1, 8.777, 10488.446, 215.876, 52717.853 21/05/12,21:14:22,10,10,1, 11.8,1,1, 8.777, 10488.430, 215.907, 52717.908 21/05/12,21:14:22,11,10,1, 11.8,1,1, 8.777, 10488.428, 215.869, 52717.863 21/05/12,21:14:22,12,10,1, 11.8,1,1, 8.777, 10488.423, 215.917, 52717.890 21/05/12,21:14:22,13,10,1, 11.8,1,1, 8.777, 10488.431, 215.899, 52717.855 21/05/12,21:14:22,14,10,1, 11.8,1,1, 8.777, 10488.429, 215.892, 52717.893 21/05/12,21:14:22,15,10,1, 11.8,1,1, 8.777, 10488.427, 215.920, 52717.900 21/05/12,21:14:22,16,10,1, 11.8,1,1, 8.777, 10488.425, 215.885, 52717.844 21/05/12,21:14:22,17,10,1, 11.8,1,1, 8.777, 10488.424, 215.917, 52717.875 21/05/12,21:14:22,18,10,1, 11.8,1,1, 8.777, 10488.433, 215.894, 52717.874 21/05/12,21:14:22,19,10,1, 11.8,1,1, 8.777, 10488.410, 215.897, 52717.884 21/05/12,21:14:23,00,10,1, 11.8,1,1, 8.777, 10488.408, 215.897, 52717.884 21/05/12,21:14:23,01,10,1, 11.8,1,1, 8.777, 10488.407, 215.867, 52717.874 21/05/12,21:14:23,02,10,1, 11.8,1,1, 8.777, 10488.431, 215.901, 52717.913 21/05/12,21:14:23,03,10,1, 11.8,1,1, 8.777, 10488.409, 215.880, 52717.865 21/05/12,21:14:23,04,10,1, 11.8,1,1, 8.777, 10488.378, 215.892, 52717.855 21/05/12,21:14:23,05,10,1, 11.8,1,1, 8.777, 10488.405, 215.910, 52717.874 21/05/12,21:14:23,06,10,1, 11.8,1,1, 8.777, 10488.388, 215.877, 52717.869 21/05/12,21:14:23,07,10,1, 11.8,1,1, 8.777, 10488.373, 215.918, 52717.899 21/05/12,21:14:23,08,10,1, 11.8,1,1, 8.777, 10488.389, 215.892, 52717.904 21/05/12,21:14:23,09,10,1, 11.8,1,1, 8.777, 10488.370, 215.871, 52717.872 21/05/12,21:14:23,10,10,1, 11.8,1,1, 8.777, 10488.405, 215.915, 52717.907 21/05/12,21:14:23,11,10,1, 11.8,1,1, 8.777, 10488.393, 215.856, 52717.887 21/05/12,21:14:23,12,10,1, 11.8,1,1, 8.777, 10488.396, 215.898, 52717.907 21/05/12,21:14:23,13,10,1, 11.8,1,1, 8.777, 10488.402, 215.897, 52717.908 21/05/12,21:14:23,14,10,1, 11.8,1,1, 8.777, 10488.387, 215.871, 52717.908 21/05/12,21:14:23,15,10,1, 11.8,1,1, 8.777, 10488.397, 215.900, 52717.946 21/05/12,21:14:23,16,10,1, 11.8,1,1, 8.777, 10488.370, 215.874, 52717.902 21/05/12,21:14:23,17,10,1, 11.8,1,1, 8.777, 10488.373, 215.875, 52717.934 21/05/12,21:14:23,18,10,1, 11.8,1,1, 8.777, 10488.399, 215.881, 52718.157 21/05/12,21:14:23,19,10,1, 11.8,1,1, 8.777, 10488.380, 215.842, 52717.792 21/05/12,21:14:24,00,10,1, 11.8,1,1, 8.777, 10488.374, 215.842, 52717.792 21/05/12,21:14:24,01,10,1, 11.8,1,1, 8.777, 10488.347, 215.838, 52717.849 21/05/12,21:14:24,02,10,1, 11.8,1,1, 8.777, 10488.371, 215.883, 52717.888 21/05/12,21:14:24,03,10,1, 11.8,1,1, 8.777, 10488.359, 215.900, 52717.957 21/05/12,21:14:24,04,10,1, 11.8,1,1, 8.777, 10488.358, 215.857, 52717.890 21/05/12,21:14:24,05,10,1, 11.8,1,1, 8.777, 10488.365, 215.914, 52717.937 21/05/12,21:14:24,06,10,1, 11.8,1,1, 8.777, 10488.344, 215.874, 52717.853 21/05/12,21:14:24,07,10,1, 11.8,1,1, 8.777, 10488.345, 215.905, 52717.927 21/05/12,21:14:24,08,10,1, 11.8,1,1, 8.777, 10488.355, 215.885, 52717.883 21/05/12,21:14:24,09,10,1, 11.8,1,1, 8.777, 10488.348, 215.868, 52717.901 21/05/12,21:14:24,10,10,1, 11.8,1,1, 8.777, 10488.355, 215.920, 52717.907 21/05/12,21:14:24,11,10,1, 11.8,1,1, 8.777, 10488.339, 215.890, 52717.905 21/05/12,21:14:24,12,10,1, 11.8,1,1, 8.777, 10488.348, 215.887, 52717.931 21/05/12,21:14:24,13,10,1, 11.8,1,1, 8.777, 10488.340, 215.879, 52717.932 21/05/12,21:14:24,14,10,1, 11.8,1,1, 8.777, 10488.351, 215.858, 52717.922 21/05/12,21:14:24,15,10,1, 11.8,1,1, 8.777, 10488.329, 215.917, 52717.960 21/05/12,21:14:24,16,10,1, 11.8,1,1, 8.777, 10488.334, 215.915, 52717.916 21/05/12,21:14:24,17,10,1, 11.8,1,1, 8.777, 10488.367, 215.918, 52717.951 21/05/12,21:14:24,18,10,1, 11.8,1,1, 8.777, 10488.360, 215.934, 52717.940 21/05/12,21:14:24,19,10,1, 11.8,1,1, 8.777, 10488.359, 215.899, 52717.969 21/05/12,21:14:25,00,10,1, 11.9,1,1, 8.777, 10488.358, 215.899, 52717.969 21/05/12,21:14:25,01,10,1, 11.9,1,1, 8.777, 10488.334, 215.898, 52717.934 21/05/12,21:14:25,02,10,1, 11.9,1,1, 8.777, 10488.343, 215.928, 52717.936 21/05/12,21:14:25,03,10,1, 11.9,1,1, 8.777, 10488.338, 215.943, 52717.973 21/05/12,21:14:25,04,10,1, 11.9,1,1, 8.777, 10488.324, 215.900, 52717.963 21/05/12,21:14:25,05,10,1, 11.9,1,1, 8.777, 10488.364, 215.942, 52717.955 21/05/12,21:14:25,06,10,1, 11.9,1,1, 8.777, 10488.344, 215.890, 52717.930 21/05/12,21:14:25,07,10,1, 11.9,1,1, 8.777, 10488.345, 215.899, 52717.989 21/05/12,21:14:25,08,10,1, 11.9,1,1, 8.777, 10488.313, 215.915, 52717.951 21/05/12,21:14:25,09,10,1, 11.9,1,1, 8.777, 10488.312, 215.859, 52717.970 21/05/12,21:14:25,10,10,1, 11.9,1,1, 8.777, 10488.350, 215.942, 52718.004 21/05/12,21:14:25,11,10,1, 11.9,1,1, 8.777, 10488.308, 215.892, 52717.964 21/05/12,21:14:25,12,10,1, 11.9,1,1, 8.777, 10488.328, 215.937, 52717.962 21/05/12,21:14:25,13,10,1, 11.9,1,1, 8.777, 10488.333, 215.935, 52718.001 21/05/12,21:14:25,14,10,1, 11.9,1,1, 8.777, 10488.307, 215.924, 52717.984 21/05/12,21:14:25,15,10,1, 11.9,1,1, 8.777, 10488.313, 215.936, 52717.951 21/05/12,21:14:25,16,10,1, 11.9,1,1, 8.777, 10488.324, 215.908, 52717.962 21/05/12,21:14:25,17,10,1, 11.9,1,1, 8.777, 10488.344, 215.922, 52717.979 21/05/12,21:14:25,18,10,1, 11.9,1,1, 8.777, 10488.324, 215.919, 52717.988 21/05/12,21:14:25,19,10,1, 11.9,1,1, 8.777, 10488.305, 215.925, 52717.971 21/05/12,21:14:26,00,10,1, 11.9,1,1, 8.777, 10488.299, 215.925, 52717.971 21/05/12,21:14:26,01,10,1, 11.9,1,1, 8.777, 10488.289, 215.887, 52717.965 21/05/12,21:14:26,02,10,1, 11.9,1,1, 8.777, 10488.307, 215.947, 52717.977 21/05/12,21:14:26,03,10,1, 11.9,1,1, 8.777, 10488.293, 215.935, 52718.020 21/05/12,21:14:26,04,10,1, 11.9,1,1, 8.777, 10488.291, 215.927, 52717.995 21/05/12,21:14:26,05,10,1, 11.9,1,1, 8.777, 10488.327, 215.973, 52717.968 21/05/12,21:14:26,06,10,1, 11.9,1,1, 8.777, 10488.276, 215.925, 52717.928 21/05/12,21:14:26,07,10,1, 11.9,1,1, 8.777, 10488.297, 215.943, 52717.988 21/05/12,21:14:26,08,10,1, 11.9,1,1, 8.777, 10488.294, 215.978, 52718.074 21/05/12,21:14:26,09,10,1, 11.9,1,1, 8.777, 10488.292, 215.930, 52717.981 21/05/12,21:14:26,10,10,1, 11.9,1,1, 8.777, 10488.299, 215.953, 52718.036 21/05/12,21:14:26,11,10,1, 11.9,1,1, 8.777, 10488.269, 215.922, 52717.986 21/05/12,21:14:26,12,10,1, 11.9,1,1, 8.777, 10488.291, 215.932, 52718.028 21/05/12,21:14:26,13,10,1, 11.9,1,1, 8.777, 10488.273, 215.934, 52718.023 21/05/12,21:14:26,14,10,1, 11.9,1,1, 8.777, 10488.251, 215.913, 52718.001 21/05/12,21:14:26,15,10,1, 11.9,1,1, 8.777, 10488.284, 215.949, 52717.949 21/05/12,21:14:26,16,10,1, 11.9,1,1, 8.777, 10488.287, 215.894, 52717.983 21/05/12,21:14:26,17,10,1, 11.9,1,1, 8.777, 10488.273, 215.918, 52717.993 21/05/12,21:14:26,18,10,1, 11.9,1,1, 8.777, 10488.255, 215.956, 52717.981 21/05/12,21:14:26,19,10,1, 11.9,1,1, 8.777, 10488.256, 215.908, 52717.997 21/05/12,21:14:27,00,10,1, 11.9,1,1, 8.777, 10488.249, 215.908, 52717.997 21/05/12,21:14:27,01,10,1, 11.9,1,1, 8.777, 10488.247, 215.961, 52718.036 21/05/12,21:14:27,02,10,1, 11.9,1,1, 8.777, 10488.248, 215.935, 52718.029 21/05/12,21:14:27,03,10,1, 11.9,1,1, 8.777, 10488.237, 215.953, 52718.013 21/05/12,21:14:27,04,10,1, 11.9,1,1, 8.777, 10488.238, 215.939, 52717.990 21/05/12,21:14:27,05,10,1, 11.9,1,1, 8.777, 10488.257, 215.965, 52718.040 21/05/12,21:14:27,06,10,1, 11.9,1,1, 8.777, 10488.227, 215.910, 52718.009 21/05/12,21:14:27,07,10,1, 11.9,1,1, 8.777, 10488.213, 215.929, 52718.037 21/05/12,21:14:27,08,10,1, 11.9,1,1, 8.777, 10488.216, 215.943, 52717.984 21/05/12,21:14:27,09,10,1, 11.9,1,1, 8.777, 10488.207, 215.927, 52718.023 21/05/12,21:14:27,10,10,1, 11.9,1,1, 8.777, 10488.230, 215.971, 52718.216 21/05/12,21:14:27,11,10,1, 11.9,1,1, 8.777, 10488.191, 215.917, 52717.949 21/05/12,21:14:27,12,10,1, 11.9,1,1, 8.777, 10488.175, 215.961, 52718.077 21/05/12,21:14:27,13,10,1, 11.9,1,1, 8.777, 10488.178, 215.954, 52717.993 21/05/12,21:14:27,14,10,1, 11.9,1,1, 8.777, 10488.236, 215.917, 52717.962 21/05/12,21:14:27,15,10,1, 11.9,1,1, 8.777, 10488.185, 215.945, 52717.998 21/05/12,21:14:27,16,10,1, 11.9,1,1, 8.777, 10488.188, 215.935, 52717.957 21/05/12,21:14:27,17,10,1, 11.9,1,1, 8.777, 10488.191, 215.968, 52717.995 21/05/12,21:14:27,18,10,1, 11.9,1,1, 8.777, 10488.183, 215.962, 52718.000 21/05/12,21:14:27,19,10,1, 11.9,1,1, 8.777, 10488.206, 215.942, 52717.970 21/05/12,21:14:28,00,10,1, 11.9,1,1, 8.773, 10488.199, 215.942, 52717.970 21/05/12,21:14:28,01,10,1, 11.9,1,1, 8.773, 10488.165, 215.896, 52717.998 21/05/12,21:14:28,02,10,1, 11.9,1,1, 8.773, 10488.187, 215.915, 52718.040 21/05/12,21:14:28,03,10,1, 11.9,1,1, 8.773, 10488.159, 215.925, 52718.059 21/05/12,21:14:28,04,10,1, 11.9,1,1, 8.773, 10488.182, 215.909, 52718.054 21/05/12,21:14:28,05,10,1, 11.9,1,1, 8.773, 10488.195, 215.938, 52718.035 21/05/12,21:14:28,06,10,1, 11.9,1,1, 8.773, 10488.160, 215.916, 52718.008 21/05/12,21:14:28,07,10,1, 11.9,1,1, 8.773, 10488.169, 215.939, 52718.012 21/05/12,21:14:28,08,10,1, 11.9,1,1, 8.773, 10488.162, 215.927, 52718.028 21/05/12,21:14:28,09,10,1, 11.9,1,1, 8.773, 10488.164, 215.911, 52718.025 21/05/12,21:14:28,10,10,1, 11.9,1,1, 8.773, 10488.149, 215.972, 52718.021 21/05/12,21:14:28,11,10,1, 11.9,1,1, 8.773, 10488.154, 215.941, 52718.016 21/05/12,21:14:28,12,10,1, 11.9,1,1, 8.773, 10488.149, 215.941, 52718.030 21/05/12,21:14:28,13,10,1, 11.9,1,1, 8.773, 10488.152, 215.965, 52718.051 21/05/12,21:14:28,14,10,1, 11.9,1,1, 8.773, 10488.141, 215.924, 52718.034 21/05/12,21:14:28,15,10,1, 11.9,1,1, 8.773, 10488.145, 215.948, 52717.997 21/05/12,21:14:28,16,10,1, 11.9,1,1, 8.773, 10488.136, 215.920, 52718.030 21/05/12,21:14:28,17,10,1, 11.9,1,1, 8.773, 10488.165, 215.940, 52718.044 21/05/12,21:14:28,18,10,1, 11.9,1,1, 8.773, 10488.128, 215.930, 52718.061 21/05/12,21:14:28,19,10,1, 11.9,1,1, 8.773, 10488.118, 215.901, 52717.991 21/05/12,21:14:29,00,10,1, 11.9,1,1, 8.772, 10488.116, 215.901, 52717.991 21/05/12,21:14:29,01,10,1, 11.9,1,1, 8.772, 10488.100, 215.908, 52718.042 21/05/12,21:14:29,02,10,1, 11.9,1,1, 8.772, 10488.107, 215.911, 52718.086 21/05/12,21:14:29,03,10,1, 11.9,1,1, 8.772, 10488.119, 215.953, 52718.068 21/05/12,21:14:29,04,10,1, 11.9,1,1, 8.772, 10488.105, 215.914, 52718.048 21/05/12,21:14:29,05,10,1, 11.9,1,1, 8.772, 10488.124, 215.944, 52718.049 21/05/12,21:14:29,06,10,1, 11.9,1,1, 8.772, 10488.111, 215.906, 52718.065 21/05/12,21:14:29,07,10,1, 11.9,1,1, 8.772, 10488.104, 215.923, 52718.048 21/05/12,21:14:29,08,10,1, 11.9,1,1, 8.772, 10488.100, 215.938, 52718.058 21/05/12,21:14:29,09,10,1, 11.9,1,1, 8.772, 10488.096, 215.887, 52718.030 21/05/12,21:14:29,10,10,1, 11.9,1,1, 8.772, 10488.101, 215.937, 52718.026 21/05/12,21:14:29,11,10,1, 11.9,1,1, 8.772, 10488.079, 215.909, 52718.030 21/05/12,21:14:29,12,10,1, 11.9,1,1, 8.772, 10488.082, 215.896, 52718.043 21/05/12,21:14:29,13,10,1, 11.9,1,1, 8.772, 10488.075, 215.916, 52718.068 21/05/12,21:14:29,14,10,1, 11.9,1,1, 8.772, 10488.075, 215.889, 52718.037 21/05/12,21:14:29,15,10,1, 11.9,1,1, 8.772, 10488.077, 215.925, 52718.028 21/05/12,21:14:29,16,10,1, 11.9,1,1, 8.772, 10488.061, 215.885, 52718.039 21/05/12,21:14:29,17,10,1, 11.9,1,1, 8.772, 10488.079, 215.921, 52718.063 21/05/12,21:14:29,18,10,1, 11.9,1,1, 8.772, 10488.071, 215.922, 52718.088 21/05/12,21:14:29,19,10,1, 11.9,1,1, 8.772, 10488.070, 215.899, 52718.040 21/05/12,21:14:30,00,10,1, 11.9,1,1, 8.773, 10488.065, 215.899, 52718.040 21/05/12,21:14:30,01,10,1, 11.9,1,1, 8.773, 10488.065, 215.909, 52718.104 21/05/12,21:14:30,02,10,1, 11.9,1,1, 8.773, 10488.053, 215.919, 52718.042 21/05/12,21:14:30,03,10,1, 11.9,1,1, 8.773, 10488.064, 215.926, 52718.059 21/05/12,21:14:30,04,10,1, 11.9,1,1, 8.773, 10488.036, 215.896, 52718.021 21/05/12,21:14:30,05,10,1, 11.9,1,1, 8.773, 10488.024, 215.915, 52718.045 21/05/12,21:14:30,06,10,1, 11.9,1,1, 8.773, 10488.029, 215.877, 52718.050 21/05/12,21:14:30,07,10,1, 11.9,1,1, 8.773, 10488.041, 215.900, 52718.041 21/05/12,21:14:30,08,10,1, 11.9,1,1, 8.773, 10488.034, 215.897, 52718.112 21/05/12,21:14:30,09,10,1, 11.9,1,1, 8.773, 10488.021, 215.869, 52718.059 21/05/12,21:14:30,10,10,1, 11.9,1,1, 8.773, 10488.034, 215.908, 52718.092 21/05/12,21:14:30,11,10,1, 11.9,1,1, 8.773, 10488.020, 215.895, 52718.088 21/05/12,21:14:30,12,10,1, 11.9,1,1, 8.773, 10487.997, 215.900, 52718.086 21/05/12,21:14:30,13,10,1, 11.9,1,1, 8.773, 10488.031, 215.923, 52718.142 21/05/12,21:14:30,14,10,1, 11.9,1,1, 8.773, 10487.998, 215.879, 52718.060 21/05/12,21:14:30,15,10,1, 11.9,1,1, 8.773, 10488.001, 215.923, 52718.084 21/05/12,21:14:30,16,10,1, 11.9,1,1, 8.773, 10488.002, 215.879, 52718.119 21/05/12,21:14:30,17,10,1, 11.9,1,1, 8.773, 10488.012, 215.904, 52718.088 21/05/12,21:14:30,18,10,1, 11.9,1,1, 8.773, 10488.005, 215.897, 52718.092 21/05/12,21:14:30,19,10,1, 11.9,1,1, 8.773, 10488.016, 215.863, 52718.064 21/05/12,21:14:31,00,10,1, 11.8,1,1, 8.778, 10488.015, 215.863, 52718.064 21/05/12,21:14:31,01,10,1, 11.8,1,1, 8.778, 10487.959, 215.873, 52718.070 21/05/12,21:14:31,02,10,1, 11.8,1,1, 8.778, 10487.968, 215.845, 52718.066 21/05/12,21:14:31,03,10,1, 11.8,1,1, 8.778, 10487.976, 215.893, 52718.079 21/05/12,21:14:31,04,10,1, 11.8,1,1, 8.778, 10487.967, 215.839, 52718.057 21/05/12,21:14:31,05,10,1, 11.8,1,1, 8.778, 10487.977, 215.904, 52718.092 21/05/12,21:14:31,06,10,1, 11.8,1,1, 8.778, 10487.966, 215.867, 52718.087 21/05/12,21:14:31,07,10,1, 11.8,1,1, 8.778, 10487.960, 215.872, 52718.109 21/05/12,21:14:31,08,10,1, 11.8,1,1, 8.778, 10487.975, 215.883, 52718.087 21/05/12,21:14:31,09,10,1, 11.8,1,1, 8.778, 10487.974, 215.866, 52718.074 21/05/12,21:14:31,10,10,1, 11.8,1,1, 8.778, 10487.959, 215.883, 52718.111 21/05/12,21:14:31,11,10,1, 11.8,1,1, 8.778, 10487.942, 215.861, 52718.118 21/05/12,21:14:31,12,10,1, 11.8,1,1, 8.778, 10487.944, 215.855, 52718.097 21/05/12,21:14:31,13,10,1, 11.8,1,1, 8.778, 10487.956, 215.878, 52718.106 21/05/12,21:14:31,14,10,1, 11.8,1,1, 8.778, 10487.922, 215.870, 52718.087 21/05/12,21:14:31,15,10,1, 11.8,1,1, 8.778, 10487.940, 215.873, 52718.149 21/05/12,21:14:31,16,10,1, 11.8,1,1, 8.778, 10487.938, 215.875, 52718.102 21/05/12,21:14:31,17,10,1, 11.8,1,1, 8.778, 10487.911, 215.853, 52718.080 21/05/12,21:14:31,18,10,1, 11.8,1,1, 8.778, 10487.955, 215.885, 52718.136 21/05/12,21:14:31,19,10,1, 11.8,1,1, 8.778, 10487.905, 215.830, 52718.091 21/05/12,21:14:32,00,10,1, 11.8,1,1, 8.777, 10487.899, 215.830, 52718.091 21/05/12,21:14:32,01,10,1, 11.8,1,1, 8.777, 10487.944, 215.867, 52718.090 21/05/12,21:14:32,02,10,1, 11.8,1,1, 8.777, 10487.934, 215.878, 52718.101 21/05/12,21:14:32,03,10,1, 11.8,1,1, 8.777, 10487.943, 215.886, 52718.137 21/05/12,21:14:32,04,10,1, 11.8,1,1, 8.777, 10487.926, 215.839, 52718.114 21/05/12,21:14:32,05,10,1, 11.8,1,1, 8.777, 10487.933, 215.881, 52718.152 21/05/12,21:14:32,06,10,1, 11.8,1,1, 8.777, 10487.914, 215.867, 52718.079 21/05/12,21:14:32,07,10,1, 11.8,1,1, 8.777, 10487.900, 215.846, 52718.120 21/05/12,21:14:32,08,10,1, 11.8,1,1, 8.777, 10487.916, 215.872, 52718.097 21/05/12,21:14:32,09,10,1, 11.8,1,1, 8.777, 10487.883, 215.840, 52718.123 21/05/12,21:14:32,10,10,1, 11.8,1,1, 8.777, 10487.890, 215.871, 52718.159 21/05/12,21:14:32,11,10,1, 11.8,1,1, 8.777, 10487.890, 215.845, 52718.129 21/05/12,21:14:32,12,10,1, 11.8,1,1, 8.777, 10487.896, 215.824, 52718.118 21/05/12,21:14:32,13,10,1, 11.8,1,1, 8.777, 10487.884, 215.865, 52718.122 21/05/12,21:14:32,14,10,1, 11.8,1,1, 8.777, 10487.858, 215.838, 52718.096 21/05/12,21:14:32,15,10,1, 11.8,1,1, 8.777, 10487.907, 215.856, 52718.125 21/05/12,21:14:32,16,10,1, 11.8,1,1, 8.777, 10487.878, 215.851, 52718.135 21/05/12,21:14:32,17,10,1, 11.8,1,1, 8.777, 10487.901, 215.825, 52718.120 21/05/12,21:14:32,18,10,1, 11.8,1,1, 8.777, 10487.878, 215.877, 52718.158 21/05/12,21:14:32,19,10,1, 11.8,1,1, 8.777, 10487.866, 215.852, 52718.103 21/05/12,21:14:33,00,10,1, 11.9,1,1, 8.776, 10487.865, 215.852, 52718.103 21/05/12,21:14:33,01,10,1, 11.9,1,1, 8.776, 10487.882, 215.838, 52718.116 21/05/12,21:14:33,02,10,1, 11.9,1,1, 8.776, 10487.840, 215.853, 52718.409 21/05/12,21:14:33,03,10,1, 11.9,1,1, 8.776, 10487.897, 215.857, 52718.159 21/05/12,21:14:33,04,10,1, 11.9,1,1, 8.776, 10487.891, 215.835, 52718.119 21/05/12,21:14:33,05,10,1, 11.9,1,1, 8.776, 10487.897, 215.875, 52718.120 21/05/12,21:14:33,06,10,1, 11.9,1,1, 8.776, 10487.859, 215.811, 52718.138 21/05/12,21:14:33,07,10,1, 11.9,1,1, 8.776, 10487.852, 215.817, 52718.128 21/05/12,21:14:33,08,10,1, 11.9,1,1, 8.776, 10487.857, 215.860, 52718.102 21/05/12,21:14:33,09,10,1, 11.9,1,1, 8.776, 10487.825, 215.839, 52718.101 21/05/12,21:14:33,10,10,1, 11.9,1,1, 8.776, 10487.869, 215.856, 52718.151 21/05/12,21:14:33,11,10,1, 11.9,1,1, 8.776, 10487.853, 215.842, 52718.151 21/05/12,21:14:33,12,10,1, 11.9,1,1, 8.776, 10487.827, 215.830, 52718.163 21/05/12,21:14:33,13,10,1, 11.9,1,1, 8.776, 10487.859, 215.856, 52718.163 21/05/12,21:14:33,14,10,1, 11.9,1,1, 8.776, 10487.816, 215.790, 52718.139 21/05/12,21:14:33,15,10,1, 11.9,1,1, 8.776, 10487.815, 215.834, 52718.152 21/05/12,21:14:33,16,10,1, 11.9,1,1, 8.776, 10487.804, 215.830, 52718.158 21/05/12,21:14:33,17,10,1, 11.9,1,1, 8.776, 10487.820, 215.820, 52718.132 21/05/12,21:14:33,18,10,1, 11.9,1,1, 8.776, 10487.817, 215.867, 52718.148 21/05/12,21:14:33,19,10,1, 11.9,1,1, 8.776, 10487.813, 215.830, 52718.111 21/05/12,21:14:34,00,10,1, 11.9,1,1, 8.777, 10487.807, 215.830, 52718.111 21/05/12,21:14:34,01,10,1, 11.9,1,1, 8.777, 10487.821, 215.817, 52718.134 21/05/12,21:14:34,02,10,1, 11.9,1,1, 8.777, 10487.803, 215.813, 52718.136 21/05/12,21:14:34,03,10,1, 11.9,1,1, 8.777, 10487.791, 215.850, 52718.134 21/05/12,21:14:34,04,10,1, 11.9,1,1, 8.777, 10487.811, 215.802, 52718.146 21/05/12,21:14:34,05,10,1, 11.9,1,1, 8.777, 10487.791, 215.840, 52718.114 21/05/12,21:14:34,06,10,1, 11.9,1,1, 8.777, 10487.789, 215.842, 52718.090 21/05/12,21:14:34,07,10,1, 11.9,1,1, 8.777, 10487.769, 215.826, 52718.141 21/05/12,21:14:34,08,10,1, 11.9,1,1, 8.777, 10487.782, 215.843, 52718.152 21/05/12,21:14:34,09,10,1, 11.9,1,1, 8.777, 10487.743, 215.784, 52718.114 21/05/12,21:14:34,10,10,1, 11.9,1,1, 8.777, 10487.775, 215.842, 52718.137 21/05/12,21:14:34,11,10,1, 11.9,1,1, 8.777, 10487.754, 215.786, 52718.102 21/05/12,21:14:34,12,10,1, 11.9,1,1, 8.777, 10487.765, 215.801, 52718.123 21/05/12,21:14:34,13,10,1, 11.9,1,1, 8.777, 10487.775, 215.813, 52718.133 21/05/12,21:14:34,14,10,1, 11.9,1,1, 8.777, 10487.771, 215.787, 52718.141 21/05/12,21:14:34,15,10,1, 11.9,1,1, 8.777, 10487.745, 215.825, 52718.155 21/05/12,21:14:34,16,10,1, 11.9,1,1, 8.777, 10487.747, 215.801, 52718.154 21/05/12,21:14:34,17,10,1, 11.9,1,1, 8.777, 10487.757, 215.819, 52718.160 21/05/12,21:14:34,18,10,1, 11.9,1,1, 8.777, 10487.755, 215.823, 52718.146 21/05/12,21:14:34,19,10,1, 11.9,1,1, 8.777, 10487.752, 215.791, 52718.096 21/05/12,21:14:35,00,10,1, 11.8,1,1, 8.773, 10487.748, 215.791, 52718.096 21/05/12,21:14:35,01,10,1, 11.8,1,1, 8.773, 10487.753, 215.791, 52718.180 21/05/12,21:14:35,02,10,1, 11.8,1,1, 8.773, 10487.742, 215.817, 52718.131 21/05/12,21:14:35,03,10,1, 11.8,1,1, 8.773, 10487.742, 215.811, 52718.170 21/05/12,21:14:35,04,10,1, 11.8,1,1, 8.773, 10487.701, 215.772, 52718.127 21/05/12,21:14:35,05,10,1, 11.8,1,1, 8.773, 10487.752, 215.806, 52718.189 21/05/12,21:14:35,06,10,1, 11.8,1,1, 8.773, 10487.703, 215.786, 52718.149 21/05/12,21:14:35,07,10,1, 11.8,1,1, 8.773, 10487.706, 215.777, 52718.142 21/05/12,21:14:35,08,10,1, 11.8,1,1, 8.773, 10487.709, 215.824, 52718.172 21/05/12,21:14:35,09,10,1, 11.8,1,1, 8.773, 10487.686, 215.756, 52718.078 21/05/12,21:14:35,10,10,1, 11.8,1,1, 8.773, 10487.700, 215.787, 52718.165 21/05/12,21:14:35,11,10,1, 11.8,1,1, 8.773, 10487.702, 215.785, 52718.090 21/05/12,21:14:35,12,10,1, 11.8,1,1, 8.773, 10487.726, 215.767, 52718.110 21/05/12,21:14:35,13,10,1, 11.8,1,1, 8.773, 10487.720, 215.781, 52718.188 21/05/12,21:14:35,14,10,1, 11.8,1,1, 8.773, 10487.706, 215.763, 52718.119 21/05/12,21:14:35,15,10,1, 11.8,1,1, 8.773, 10487.720, 215.803, 52718.159 21/05/12,21:14:35,16,10,1, 11.8,1,1, 8.773, 10487.703, 215.775, 52718.158 21/05/12,21:14:35,17,10,1, 11.8,1,1, 8.773, 10487.739, 215.776, 52717.922 21/05/12,21:14:35,18,10,1, 11.8,1,1, 8.773, 10487.730, 215.772, 52718.119 21/05/12,21:14:35,19,10,1, 11.8,1,1, 8.773, 10487.702, 215.779, 52718.110 21/05/12,21:14:36,00,10,1, 11.9,1,1, 8.774, 10487.698, 215.779, 52718.110 21/05/12,21:14:36,01,10,1, 11.9,1,1, 8.774, 10487.683, 215.751, 52718.118 21/05/12,21:14:36,02,10,1, 11.9,1,1, 8.774, 10487.694, 215.790, 52718.177 21/05/12,21:14:36,03,10,1, 11.9,1,1, 8.774, 10487.701, 215.784, 52718.142 21/05/12,21:14:36,04,10,1, 11.9,1,1, 8.774, 10487.674, 215.712, 52718.142 21/05/12,21:14:36,05,10,1, 11.9,1,1, 8.774, 10487.695, 215.766, 52718.183 21/05/12,21:14:36,06,10,1, 11.9,1,1, 8.774, 10487.673, 215.722, 52718.139 21/05/12,21:14:36,07,10,1, 11.9,1,1, 8.774, 10487.672, 215.761, 52718.165 21/05/12,21:14:36,08,10,1, 11.9,1,1, 8.774, 10487.683, 215.746, 52718.165 21/05/12,21:14:36,09,10,1, 11.9,1,1, 8.774, 10487.672, 215.740, 52718.166 21/05/12,21:14:36,10,10,1, 11.9,1,1, 8.774, 10487.681, 215.783, 52718.158 21/05/12,21:14:36,11,10,1, 11.9,1,1, 8.774, 10487.686, 215.741, 52718.153 21/05/12,21:14:36,12,10,1, 11.9,1,1, 8.774, 10487.655, 215.777, 52718.164 21/05/12,21:14:36,13,10,1, 11.9,1,1, 8.774, 10487.676, 215.767, 52718.187 21/05/12,21:14:36,14,10,1, 11.9,1,1, 8.774, 10487.674, 215.747, 52718.154 21/05/12,21:14:36,15,10,1, 11.9,1,1, 8.774, 10487.653, 215.763, 52718.225 21/05/12,21:14:36,16,10,1, 11.9,1,1, 8.774, 10487.649, 215.721, 52718.176 21/05/12,21:14:36,17,10,1, 11.9,1,1, 8.774, 10487.662, 215.741, 52718.208 21/05/12,21:14:36,18,10,1, 11.9,1,1, 8.774, 10487.646, 215.762, 52718.162 21/05/12,21:14:36,19,10,1, 11.9,1,1, 8.774, 10487.645, 215.732, 52718.148 21/05/12,21:14:37,00,10,1, 11.9,1,1, 8.771, 10487.640, 215.732, 52718.148 21/05/12,21:14:37,01,10,1, 11.9,1,1, 8.771, 10487.625, 215.712, 52718.166 21/05/12,21:14:37,02,10,1, 11.9,1,1, 8.771, 10487.644, 215.739, 52718.137 21/05/12,21:14:37,03,10,1, 11.9,1,1, 8.771, 10487.640, 215.737, 52718.175 21/05/12,21:14:37,04,10,1, 11.9,1,1, 8.771, 10487.625, 215.700, 52718.122 21/05/12,21:14:37,05,10,1, 11.9,1,1, 8.771, 10487.644, 215.751, 52718.172 21/05/12,21:14:37,06,10,1, 11.9,1,1, 8.771, 10487.635, 215.710, 52718.173 21/05/12,21:14:37,07,10,1, 11.9,1,1, 8.771, 10487.632, 215.756, 52718.178 21/05/12,21:14:37,08,10,1, 11.9,1,1, 8.771, 10487.635, 215.749, 52718.154 21/05/12,21:14:37,09,10,1, 11.9,1,1, 8.771, 10487.641, 215.726, 52718.173 21/05/12,21:14:37,10,10,1, 11.9,1,1, 8.771, 10487.631, 215.735, 52718.167 21/05/12,21:14:37,11,10,1, 11.9,1,1, 8.771, 10487.631, 215.702, 52718.130 21/05/12,21:14:37,12,10,1, 11.9,1,1, 8.771, 10487.634, 215.740, 52718.130 21/05/12,21:14:37,13,10,1, 11.9,1,1, 8.771, 10487.651, 215.747, 52718.158 21/05/12,21:14:37,14,10,1, 11.9,1,1, 8.771, 10487.607, 215.686, 52718.140 21/05/12,21:14:37,15,10,1, 11.9,1,1, 8.771, 10487.623, 215.743, 52718.142 21/05/12,21:14:37,16,10,1, 11.9,1,1, 8.771, 10487.632, 215.692, 52718.142 21/05/12,21:14:37,17,10,1, 11.9,1,1, 8.771, 10487.630, 215.740, 52718.177 21/05/12,21:14:37,18,10,1, 11.9,1,1, 8.771, 10487.617, 215.750, 52718.151 21/05/12,21:14:37,19,10,1, 11.9,1,1, 8.771, 10487.610, 215.717, 52718.143 21/05/12,21:14:38,00,10,1, 11.8,1,1, 8.773, 10487.607, 215.717, 52718.143 21/05/12,21:14:38,01,10,1, 11.8,1,1, 8.773, 10487.605, 215.716, 52718.142 21/05/12,21:14:38,02,10,1, 11.8,1,1, 8.773, 10487.606, 215.724, 52718.207 21/05/12,21:14:38,03,10,1, 11.8,1,1, 8.773, 10487.627, 215.734, 52718.166 21/05/12,21:14:38,04,10,1, 11.8,1,1, 8.773, 10487.625, 215.707, 52718.158 21/05/12,21:14:38,05,10,1, 11.8,1,1, 8.773, 10487.609, 215.741, 52718.184 21/05/12,21:14:38,06,10,1, 11.8,1,1, 8.773, 10487.596, 215.702, 52718.149 21/05/12,21:14:38,07,10,1, 11.8,1,1, 8.773, 10487.596, 215.723, 52718.124 21/05/12,21:14:38,08,10,1, 11.8,1,1, 8.773, 10487.612, 215.703, 52718.119 21/05/12,21:14:38,09,10,1, 11.8,1,1, 8.773, 10487.581, 215.666, 52718.099 21/05/12,21:14:38,10,10,1, 11.8,1,1, 8.773, 10487.605, 215.708, 52718.162 21/05/12,21:14:38,11,10,1, 11.8,1,1, 8.773, 10487.589, 215.718, 52718.174 21/05/12,21:14:38,12,10,1, 11.8,1,1, 8.773, 10487.613, 215.708, 52718.156 21/05/12,21:14:38,13,10,1, 11.8,1,1, 8.773, 10487.615, 215.726, 52718.188 21/05/12,21:14:38,14,10,1, 11.8,1,1, 8.773, 10487.578, 215.689, 52718.157 21/05/12,21:14:38,15,10,1, 11.8,1,1, 8.773, 10487.610, 215.712, 52718.206 21/05/12,21:14:38,16,10,1, 11.8,1,1, 8.773, 10487.579, 215.685, 52718.135 21/05/12,21:14:38,17,10,1, 11.8,1,1, 8.773, 10487.555, 215.723, 52718.154 21/05/12,21:14:38,18,10,1, 11.8,1,1, 8.773, 10487.577, 215.712, 52718.200 21/05/12,21:14:38,19,10,1, 11.8,1,1, 8.773, 10487.581, 215.675, 52718.114 21/05/12,21:14:39,00,10,1, 11.9,1,1, 8.773, 10487.573, 215.675, 52718.114 21/05/12,21:14:39,01,10,1, 11.9,1,1, 8.773, 10487.548, 215.676, 52718.133 21/05/12,21:14:39,02,10,1, 11.9,1,1, 8.773, 10487.532, 215.685, 52718.118 21/05/12,21:14:39,03,10,1, 11.9,1,1, 8.773, 10487.567, 215.696, 52718.201 21/05/12,21:14:39,04,10,1, 11.9,1,1, 8.773, 10487.561, 215.672, 52718.130 21/05/12,21:14:39,05,10,1, 11.9,1,1, 8.773, 10487.556, 215.719, 52718.208 21/05/12,21:14:39,06,10,1, 11.9,1,1, 8.773, 10487.567, 215.690, 52718.156 21/05/12,21:14:39,07,10,1, 11.9,1,1, 8.773, 10487.536, 215.719, 52718.192 21/05/12,21:14:39,08,10,1, 11.9,1,1, 8.773, 10487.563, 215.709, 52718.170 21/05/12,21:14:39,09,10,1, 11.9,1,1, 8.773, 10487.572, 215.682, 52718.204 21/05/12,21:14:39,10,10,1, 11.9,1,1, 8.773, 10487.552, 215.704, 52718.207 21/05/12,21:14:39,11,10,1, 11.9,1,1, 8.773, 10487.543, 215.671, 52718.147 21/05/12,21:14:39,12,10,1, 11.9,1,1, 8.773, 10487.553, 215.684, 52718.213 21/05/12,21:14:39,13,10,1, 11.9,1,1, 8.773, 10487.540, 215.717, 52718.151 21/05/12,21:14:39,14,10,1, 11.9,1,1, 8.773, 10487.537, 215.633, 52718.158 21/05/12,21:14:39,15,10,1, 11.9,1,1, 8.773, 10487.562, 215.680, 52718.159 21/05/12,21:14:39,16,10,1, 11.9,1,1, 8.773, 10487.476, 215.637, 52718.140 21/05/12,21:14:39,17,10,1, 11.9,1,1, 8.773, 10487.526, 215.619, 52718.126 21/05/12,21:14:39,18,10,1, 11.9,1,1, 8.773, 10487.547, 215.654, 52718.188 21/05/12,21:14:39,19,10,1, 11.9,1,1, 8.773, 10487.522, 215.662, 52718.150 21/05/12,21:14:40,00,10,1, 11.9,1,1, 8.771, 10487.515, 215.662, 52718.150 21/05/12,21:14:40,01,10,1, 11.9,1,1, 8.771, 10487.518, 215.654, 52718.185 21/05/12,21:14:40,02,10,1, 11.9,1,1, 8.771, 10487.503, 215.641, 52718.148 21/05/12,21:14:40,03,10,1, 11.9,1,1, 8.771, 10487.527, 215.697, 52718.176 21/05/12,21:14:40,04,10,1, 11.9,1,1, 8.771, 10487.485, 215.635, 52718.137 21/05/12,21:14:40,05,10,1, 11.9,1,1, 8.771, 10487.514, 215.655, 52718.188 21/05/12,21:14:40,06,10,1, 11.9,1,1, 8.771, 10487.502, 215.642, 52718.187 21/05/12,21:14:40,07,10,1, 11.9,1,1, 8.771, 10487.517, 215.648, 52718.177 21/05/12,21:14:40,08,10,1, 11.9,1,1, 8.771, 10487.502, 215.641, 52718.208 21/05/12,21:14:40,09,10,1, 11.9,1,1, 8.771, 10487.489, 215.623, 52718.171 21/05/12,21:14:40,10,10,1, 11.9,1,1, 8.771, 10487.522, 215.636, 52718.196 21/05/12,21:14:40,11,10,1, 11.9,1,1, 8.771, 10487.518, 215.619, 52718.158 21/05/12,21:14:40,12,10,1, 11.9,1,1, 8.771, 10487.482, 215.593, 52718.177 21/05/12,21:14:40,13,10,1, 11.9,1,1, 8.771, 10487.481, 215.663, 52718.186 21/05/12,21:14:40,14,10,1, 11.9,1,1, 8.771, 10487.473, 215.619, 52718.178 21/05/12,21:14:40,15,10,1, 11.9,1,1, 8.771, 10487.506, 215.668, 52718.189 21/05/12,21:14:40,16,10,1, 11.9,1,1, 8.771, 10487.518, 215.615, 52718.169 21/05/12,21:14:40,17,10,1, 11.9,1,1, 8.771, 10487.485, 215.609, 52718.226 21/05/12,21:14:40,18,10,1, 11.9,1,1, 8.771, 10487.460, 215.637, 52718.177 21/05/12,21:14:40,19,10,1, 11.9,1,1, 8.771, 10487.454, 215.613, 52718.125 21/05/12,21:14:41,00,10,1, 11.9,1,1, 8.770, 10487.448, 215.613, 52718.125 21/05/12,21:14:41,01,10,1, 11.9,1,1, 8.770, 10487.481, 215.613, 52718.131 21/05/12,21:14:41,02,10,1, 11.9,1,1, 8.770, 10487.460, 215.595, 52718.123 21/05/12,21:14:41,03,10,1, 11.9,1,1, 8.770, 10487.470, 215.622, 52718.154 21/05/12,21:14:41,04,10,1, 11.9,1,1, 8.770, 10487.432, 215.600, 52718.147 21/05/12,21:14:41,05,10,1, 11.9,1,1, 8.770, 10487.452, 215.637, 52718.149 21/05/12,21:14:41,06,10,1, 11.9,1,1, 8.770, 10487.414, 215.600, 52718.166 21/05/12,21:14:41,07,10,1, 11.9,1,1, 8.770, 10487.431, 215.594, 52718.170 21/05/12,21:14:41,08,10,1, 11.9,1,1, 8.770, 10487.464, 215.641, 52718.180 21/05/12,21:14:41,09,10,1, 11.9,1,1, 8.770, 10487.445, 215.603, 52718.170 21/05/12,21:14:41,10,10,1, 11.9,1,1, 8.770, 10487.454, 215.642, 52718.151 21/05/12,21:14:41,11,10,1, 11.9,1,1, 8.770, 10487.424, 215.609, 52718.183 21/05/12,21:14:41,12,10,1, 11.9,1,1, 8.770, 10487.432, 215.621, 52718.172 21/05/12,21:14:41,13,10,1, 11.9,1,1, 8.770, 10487.417, 215.626, 52718.164 21/05/12,21:14:41,14,10,1, 11.9,1,1, 8.770, 10487.435, 215.589, 52718.145 21/05/12,21:14:41,15,10,1, 11.9,1,1, 8.770, 10487.423, 215.611, 52718.201 21/05/12,21:14:41,16,10,1, 11.9,1,1, 8.770, 10487.435, 215.588, 52718.189 21/05/12,21:14:41,17,10,1, 11.9,1,1, 8.770, 10487.422, 215.599, 52718.145 21/05/12,21:14:41,18,10,1, 11.9,1,1, 8.770, 10487.437, 215.627, 52718.154 21/05/12,21:14:41,19,10,1, 11.9,1,1, 8.770, 10487.408, 215.557, 52718.136 21/05/12,21:14:42,00,10,1, 11.8,1,1, 8.769, 10487.406, 215.557, 52718.136 21/05/12,21:14:42,01,10,1, 11.8,1,1, 8.769, 10487.411, 215.588, 52718.155 21/05/12,21:14:42,02,10,1, 11.8,1,1, 8.769, 10487.417, 215.562, 52718.171 21/05/12,21:14:42,03,10,1, 11.8,1,1, 8.769, 10487.418, 215.608, 52718.176 21/05/12,21:14:42,04,10,1, 11.8,1,1, 8.769, 10487.413, 215.562, 52718.159 21/05/12,21:14:42,05,10,1, 11.8,1,1, 8.769, 10487.417, 215.593, 52718.204 21/05/12,21:14:42,06,10,1, 11.8,1,1, 8.769, 10487.414, 215.604, 52718.195 21/05/12,21:14:42,07,10,1, 11.8,1,1, 8.769, 10487.405, 215.566, 52718.136 21/05/12,21:14:42,08,10,1, 11.8,1,1, 8.769, 10487.407, 215.619, 52718.177 21/05/12,21:14:42,09,10,1, 11.8,1,1, 8.769, 10487.382, 215.568, 52718.167 21/05/12,21:14:42,10,10,1, 11.8,1,1, 8.769, 10487.366, 215.615, 52718.208 21/05/12,21:14:42,11,10,1, 11.8,1,1, 8.769, 10487.389, 215.590, 52718.186 21/05/12,21:14:42,12,10,1, 11.8,1,1, 8.769, 10487.376, 215.574, 52718.185 21/05/12,21:14:42,13,10,1, 11.8,1,1, 8.769, 10487.376, 215.597, 52718.202 21/05/12,21:14:42,14,10,1, 11.8,1,1, 8.769, 10487.381, 215.543, 52718.167 21/05/12,21:14:42,15,10,1, 11.8,1,1, 8.769, 10487.382, 215.578, 52718.220 21/05/12,21:14:42,16,10,1, 11.8,1,1, 8.769, 10487.374, 215.573, 52718.203 21/05/12,21:14:42,17,10,1, 11.8,1,1, 8.769, 10487.379, 215.575, 52718.242 21/05/12,21:14:42,18,10,1, 11.8,1,1, 8.769, 10487.351, 215.584, 52718.219 21/05/12,21:14:42,19,10,1, 11.8,1,1, 8.769, 10487.346, 215.564, 52718.174 21/05/12,21:14:43,00,11,1, 11.9,1,1, 8.773, 10487.339, 215.564, 52718.174 21/05/12,21:14:43,01,11,1, 11.9,1,1, 8.773, 10487.352, 215.598, 52718.215 21/05/12,21:14:43,02,11,1, 11.9,1,1, 8.773, 10487.328, 215.595, 52718.212 21/05/12,21:14:43,03,11,1, 11.9,1,1, 8.773, 10487.341, 215.599, 52718.229 21/05/12,21:14:43,04,11,1, 11.9,1,1, 8.773, 10487.318, 215.581, 52718.193 21/05/12,21:14:43,05,11,1, 11.9,1,1, 8.773, 10487.326, 215.578, 52718.200 21/05/12,21:14:43,06,11,1, 11.9,1,1, 8.773, 10487.326, 215.572, 52718.213 21/05/12,21:14:43,07,11,1, 11.9,1,1, 8.773, 10487.317, 215.579, 52718.197 21/05/12,21:14:43,08,11,1, 11.9,1,1, 8.773, 10487.303, 215.586, 52718.202 21/05/12,21:14:43,09,11,1, 11.9,1,1, 8.773, 10487.305, 215.540, 52718.184 21/05/12,21:14:43,10,11,1, 11.9,1,1, 8.773, 10487.277, 215.573, 52718.205 21/05/12,21:14:43,11,11,1, 11.9,1,1, 8.773, 10487.293, 215.524, 52718.155 21/05/12,21:14:43,12,11,1, 11.9,1,1, 8.773, 10487.293, 215.556, 52718.164 21/05/12,21:14:43,13,11,1, 11.9,1,1, 8.773, 10487.305, 215.576, 52718.177 21/05/12,21:14:43,14,11,1, 11.9,1,1, 8.773, 10487.279, 215.536, 52718.175 21/05/12,21:14:43,15,11,1, 11.9,1,1, 8.773, 10487.274, 215.592, 52718.210 21/05/12,21:14:43,16,11,1, 11.9,1,1, 8.773, 10487.245, 215.557, 52718.191 21/05/12,21:14:43,17,11,1, 11.9,1,1, 8.773, 10487.251, 215.556, 52718.112 21/05/12,21:14:43,18,11,1, 11.9,1,1, 8.773, 10487.310, 215.590, 52718.183 21/05/12,21:14:43,19,11,1, 11.9,1,1, 8.773, 10487.248, 215.533, 52718.167 21/05/12,21:14:44,00,11,1, 11.9,1,1, 8.773, 10487.239, 215.533, 52718.167 21/05/12,21:14:44,01,11,1, 11.9,1,1, 8.773, 10487.253, 215.541, 52718.214 21/05/12,21:14:44,02,11,1, 11.9,1,1, 8.773, 10487.185, 215.525, 52718.215 21/05/12,21:14:44,03,11,1, 11.9,1,1, 8.773, 10487.219, 215.551, 52718.207 21/05/12,21:14:44,04,11,1, 11.9,1,1, 8.773, 10487.205, 215.508, 52718.218 21/05/12,21:14:44,05,11,1, 11.9,1,1, 8.773, 10487.251, 215.549, 52718.209 21/05/12,21:14:44,06,11,1, 11.9,1,1, 8.773, 10487.196, 215.524, 52718.200 21/05/12,21:14:44,07,11,1, 11.9,1,1, 8.773, 10487.204, 215.518, 52718.215 21/05/12,21:14:44,08,11,1, 11.9,1,1, 8.773, 10487.200, 215.548, 52718.188 21/05/12,21:14:44,09,11,1, 11.9,1,1, 8.773, 10487.202, 215.503, 52718.197 21/05/12,21:14:44,10,11,1, 11.9,1,1, 8.773, 10487.223, 215.556, 52718.231 21/05/12,21:14:44,11,11,1, 11.9,1,1, 8.773, 10487.193, 215.484, 52718.220 21/05/12,21:14:44,12,11,1, 11.9,1,1, 8.773, 10487.196, 215.542, 52718.207 21/05/12,21:14:44,13,11,1, 11.9,1,1, 8.773, 10487.175, 215.553, 52718.222 21/05/12,21:14:44,14,11,1, 11.9,1,1, 8.773, 10487.208, 215.489, 52718.104 21/05/12,21:14:44,15,11,1, 11.9,1,1, 8.773, 10487.159, 215.513, 52718.196 21/05/12,21:14:44,16,11,1, 11.9,1,1, 8.773, 10487.177, 215.482, 52718.179 21/05/12,21:14:44,17,11,1, 11.9,1,1, 8.773, 10487.159, 215.509, 52718.236 21/05/12,21:14:44,18,11,1, 11.9,1,1, 8.773, 10487.165, 215.494, 52718.210 21/05/12,21:14:44,19,11,1, 11.9,1,1, 8.773, 10487.139, 215.481, 52718.189 21/05/12,21:14:45,00,11,1, 11.8,1,1, 8.770, 10487.131, 215.481, 52718.189 21/05/12,21:14:45,01,11,1, 11.8,1,1, 8.770, 10487.139, 215.478, 52718.190 21/05/12,21:14:45,02,11,1, 11.8,1,1, 8.770, 10487.163, 215.485, 52718.228 21/05/12,21:14:45,03,11,1, 11.8,1,1, 8.770, 10487.088, 215.503, 52718.314 21/05/12,21:14:45,04,11,1, 11.8,1,1, 8.770, 10487.169, 215.458, 52718.101 21/05/12,21:14:45,05,11,1, 11.8,1,1, 8.770, 10487.171, 215.527, 52718.157 21/05/12,21:14:45,06,11,1, 11.8,1,1, 8.770, 10487.136, 215.480, 52718.173 21/05/12,21:14:45,07,11,1, 11.8,1,1, 8.770, 10487.107, 215.484, 52718.178 21/05/12,21:14:45,08,11,1, 11.8,1,1, 8.770, 10487.115, 215.501, 52718.205 21/05/12,21:14:45,09,11,1, 11.8,1,1, 8.770, 10487.103, 215.452, 52718.193 21/05/12,21:14:45,10,11,1, 11.8,1,1, 8.770, 10487.095, 215.505, 52718.229 21/05/12,21:14:45,11,11,1, 11.8,1,1, 8.770, 10487.082, 215.429, 52718.164 21/05/12,21:14:45,12,11,1, 11.8,1,1, 8.770, 10487.091, 215.479, 52718.178 21/05/12,21:14:45,13,11,1, 11.8,1,1, 8.770, 10487.067, 215.449, 52718.156 21/05/12,21:14:45,14,11,1, 11.8,1,1, 8.770, 10487.047, 215.434, 52718.032 21/05/12,21:14:45,15,11,1, 11.8,1,1, 8.770, 10487.081, 215.480, 52718.153 21/05/12,21:14:45,16,11,1, 11.8,1,1, 8.770, 10487.052, 215.430, 52718.158 21/05/12,21:14:45,17,11,1, 11.8,1,1, 8.770, 10487.070, 215.461, 52718.217 21/05/12,21:14:45,18,11,1, 11.8,1,1, 8.770, 10487.056, 215.440, 52718.190 21/05/12,21:14:45,19,11,1, 11.8,1,1, 8.770, 10487.052, 215.431, 52718.221 21/05/12,21:14:46,00,10,1, 11.8,1,1, 8.772, 10487.047, 215.431, 52718.221 21/05/12,21:14:46,01,10,1, 11.8,1,1, 8.772, 10487.003, 215.417, 52718.227 21/05/12,21:14:46,02,10,1, 11.8,1,1, 8.772, 10487.038, 215.487, 52718.270 21/05/12,21:14:46,03,10,1, 11.8,1,1, 8.772, 10487.028, 215.432, 52718.240 21/05/12,21:14:46,04,10,1, 11.8,1,1, 8.772, 10487.016, 215.441, 52718.216 21/05/12,21:14:46,05,10,1, 11.8,1,1, 8.772, 10487.017, 215.466, 52718.229 21/05/12,21:14:46,06,10,1, 11.8,1,1, 8.772, 10486.996, 215.387, 52718.275 21/05/12,21:14:46,07,10,1, 11.8,1,1, 8.772, 10487.015, 215.430, 52718.238 21/05/12,21:14:46,08,10,1, 11.8,1,1, 8.772, 10486.991, 215.409, 52718.230 21/05/12,21:14:46,09,10,1, 11.8,1,1, 8.772, 10486.977, 215.408, 52718.210 21/05/12,21:14:46,10,10,1, 11.8,1,1, 8.772, 10486.974, 215.441, 52718.204 21/05/12,21:14:46,11,10,1, 11.8,1,1, 8.772, 10486.953, 215.374, 52718.187 21/05/12,21:14:46,12,10,1, 11.8,1,1, 8.772, 10486.971, 215.443, 52718.250 21/05/12,21:14:46,13,10,1, 11.8,1,1, 8.772, 10486.913, 215.378, 52718.246 21/05/12,21:14:46,14,10,1, 11.8,1,1, 8.772, 10486.947, 215.381, 52718.227 21/05/12,21:14:46,15,10,1, 11.8,1,1, 8.772, 10486.938, 215.418, 52718.247 21/05/12,21:14:46,16,10,1, 11.8,1,1, 8.772, 10486.920, 215.371, 52718.216 21/05/12,21:14:46,17,10,1, 11.8,1,1, 8.772, 10486.906, 215.400, 52718.259 21/05/12,21:14:46,18,10,1, 11.8,1,1, 8.772, 10486.916, 215.394, 52718.239 21/05/12,21:14:46,19,10,1, 11.8,1,1, 8.772, 10486.915, 215.407, 52718.380 21/05/12,21:14:47,00,10,1, 11.9,1,1, 8.769, 10486.914, 215.407, 52718.380 21/05/12,21:14:47,01,10,1, 11.9,1,1, 8.769, 10486.877, 215.378, 52718.197 21/05/12,21:14:47,02,10,1, 11.9,1,1, 8.769, 10486.895, 215.417, 52718.220 21/05/12,21:14:47,03,10,1, 11.9,1,1, 8.769, 10486.894, 215.353, 52718.217 21/05/12,21:14:47,04,10,1, 11.9,1,1, 8.769, 10486.883, 215.365, 52718.235 21/05/12,21:14:47,05,10,1, 11.9,1,1, 8.769, 10486.900, 215.383, 52718.212 21/05/12,21:14:47,06,10,1, 11.9,1,1, 8.769, 10486.846, 215.351, 52718.226 21/05/12,21:14:47,07,10,1, 11.9,1,1, 8.769, 10486.862, 215.379, 52718.287 21/05/12,21:14:47,08,10,1, 11.9,1,1, 8.769, 10486.862, 215.320, 52718.297 21/05/12,21:14:47,09,10,1, 11.9,1,1, 8.769, 10486.838, 215.346, 52718.223 21/05/12,21:14:47,10,10,1, 11.9,1,1, 8.769, 10486.845, 215.326, 52718.238 21/05/12,21:14:47,11,10,1, 11.9,1,1, 8.769, 10486.839, 215.301, 52718.242 21/05/12,21:14:47,12,10,1, 11.9,1,1, 8.769, 10486.827, 215.355, 52718.277 21/05/12,21:14:47,13,10,1, 11.9,1,1, 8.769, 10486.784, 215.297, 52718.147 21/05/12,21:14:47,14,10,1, 11.9,1,1, 8.769, 10486.861, 215.357, 52718.229 21/05/12,21:14:47,15,10,1, 11.9,1,1, 8.769, 10486.817, 215.347, 52718.194 21/05/12,21:14:47,16,10,1, 11.9,1,1, 8.769, 10486.792, 215.310, 52718.224 21/05/12,21:14:47,17,10,1, 11.9,1,1, 8.769, 10486.820, 215.332, 52718.077 21/05/12,21:14:47,18,10,1, 11.9,1,1, 8.769, 10486.750, 215.325, 52718.264 21/05/12,21:14:47,19,10,1, 11.9,1,1, 8.769, 10486.763, 215.340, 52718.329 21/05/12,21:14:48,00,10,1, 11.9,1,1, 8.772, 10486.755, 215.340, 52718.329 21/05/12,21:14:48,01,10,1, 11.9,1,1, 8.772, 10486.764, 215.313, 52718.273 21/05/12,21:14:48,02,10,1, 11.9,1,1, 8.772, 10486.785, 215.333, 52718.286 21/05/12,21:14:48,03,10,1, 11.9,1,1, 8.772, 10486.759, 215.303, 52718.244 21/05/12,21:14:48,04,10,1, 11.9,1,1, 8.772, 10486.745, 215.320, 52718.229 21/05/12,21:14:48,05,10,1, 11.9,1,1, 8.772, 10486.736, 215.300, 52718.224 21/05/12,21:14:48,06,10,1, 11.9,1,1, 8.772, 10486.724, 215.270, 52718.197 21/05/12,21:14:48,07,10,1, 11.9,1,1, 8.772, 10486.738, 215.300, 52718.248 21/05/12,21:14:48,08,10,1, 11.9,1,1, 8.772, 10486.700, 215.263, 52718.219 21/05/12,21:14:48,09,10,1, 11.9,1,1, 8.772, 10486.711, 215.299, 52718.231 21/05/12,21:14:48,10,10,1, 11.9,1,1, 8.772, 10486.700, 215.315, 52718.316 21/05/12,21:14:48,11,10,1, 11.9,1,1, 8.772, 10486.682, 215.310, 52718.244 21/05/12,21:14:48,12,10,1, 11.9,1,1, 8.772, 10486.692, 215.340, 52718.229 21/05/12,21:14:48,13,10,1, 11.9,1,1, 8.772, 10486.688, 215.274, 52718.222 21/05/12,21:14:48,14,10,1, 11.9,1,1, 8.772, 10486.679, 215.315, 52718.237 21/05/12,21:14:48,15,10,1, 11.9,1,1, 8.772, 10486.708, 215.289, 52718.250 21/05/12,21:14:48,16,10,1, 11.9,1,1, 8.772, 10486.652, 215.300, 52718.259 21/05/12,21:14:48,17,10,1, 11.9,1,1, 8.772, 10486.673, 215.304, 52718.277 21/05/12,21:14:48,18,10,1, 11.9,1,1, 8.772, 10486.632, 215.256, 52718.226 21/05/12,21:14:48,19,10,1, 11.9,1,1, 8.772, 10486.647, 215.291, 52718.279 21/05/12,21:14:49,00,10,1, 11.8,1,1, 8.772, 10486.647, 215.291, 52718.279 21/05/12,21:14:49,01,10,1, 11.8,1,1, 8.772, 10486.624, 215.246, 52718.237 21/05/12,21:14:49,02,10,1, 11.8,1,1, 8.772, 10486.629, 215.315, 52718.291 21/05/12,21:14:49,03,10,1, 11.8,1,1, 8.772, 10486.607, 215.284, 52718.243 21/05/12,21:14:49,04,10,1, 11.8,1,1, 8.772, 10486.596, 215.305, 52718.289 21/05/12,21:14:49,05,10,1, 11.8,1,1, 8.772, 10486.594, 215.266, 52718.276 21/05/12,21:14:49,06,10,1, 11.8,1,1, 8.772, 10486.569, 215.279, 52718.241 21/05/12,21:14:49,07,10,1, 11.8,1,1, 8.772, 10486.592, 215.312, 52718.316 21/05/12,21:14:49,08,10,1, 11.8,1,1, 8.772, 10486.565, 215.253, 52718.291 21/05/12,21:14:49,09,10,1, 11.8,1,1, 8.772, 10486.563, 215.318, 52718.290 21/05/12,21:14:49,10,10,1, 11.8,1,1, 8.772, 10486.547, 215.277, 52718.305 21/05/12,21:14:49,11,10,1, 11.8,1,1, 8.772, 10486.563, 215.280, 52718.255 21/05/12,21:14:49,12,10,1, 11.8,1,1, 8.772, 10486.562, 215.281, 52718.274 21/05/12,21:14:49,13,10,1, 11.8,1,1, 8.772, 10486.542, 215.239, 52718.246 21/05/12,21:14:49,14,10,1, 11.8,1,1, 8.772, 10486.547, 215.279, 52718.261 21/05/12,21:14:49,15,10,1, 11.8,1,1, 8.772, 10486.520, 215.217, 52718.213 21/05/12,21:14:49,16,10,1, 11.8,1,1, 8.772, 10486.506, 215.230, 52718.229 21/05/12,21:14:49,17,10,1, 11.8,1,1, 8.772, 10486.532, 215.236, 52718.295 21/05/12,21:14:49,18,10,1, 11.8,1,1, 8.772, 10486.498, 215.214, 52718.267 21/05/12,21:14:49,19,10,1, 11.8,1,1, 8.772, 10486.505, 215.279, 52718.328 21/05/12,21:14:50,00,10,1, 11.9,1,1, 8.770, 10486.505, 215.279, 52718.328 21/05/12,21:14:50,01,10,1, 11.9,1,1, 8.770, 10486.501, 215.250, 52718.286 21/05/12,21:14:50,02,10,1, 11.9,1,1, 8.770, 10486.496, 215.243, 52718.254 21/05/12,21:14:50,03,10,1, 11.9,1,1, 8.770, 10486.494, 215.209, 52718.265 21/05/12,21:14:50,04,10,1, 11.9,1,1, 8.770, 10486.481, 215.263, 52718.285 21/05/12,21:14:50,05,10,1, 11.9,1,1, 8.770, 10486.466, 215.229, 52718.277 21/05/12,21:14:50,06,10,1, 11.9,1,1, 8.770, 10486.485, 215.226, 52718.283 21/05/12,21:14:50,07,10,1, 11.9,1,1, 8.770, 10486.484, 215.240, 52718.285 21/05/12,21:14:50,08,10,1, 11.9,1,1, 8.770, 10486.437, 215.197, 52718.256 21/05/12,21:14:50,09,10,1, 11.9,1,1, 8.770, 10486.430, 215.237, 52718.310 21/05/12,21:14:50,10,10,1, 11.9,1,1, 8.770, 10486.444, 215.183, 52718.254 21/05/12,21:14:50,11,10,1, 11.9,1,1, 8.770, 10486.439, 215.199, 52718.262 21/05/12,21:14:50,12,10,1, 11.9,1,1, 8.770, 10486.475, 215.203, 52718.285 21/05/12,21:14:50,13,10,1, 11.9,1,1, 8.770, 10486.413, 215.181, 52718.390 21/05/12,21:14:50,14,10,1, 11.9,1,1, 8.770, 10486.461, 215.192, 52718.187 21/05/12,21:14:50,15,10,1, 11.9,1,1, 8.770, 10486.440, 215.174, 52718.221 21/05/12,21:14:50,16,10,1, 11.9,1,1, 8.770, 10486.463, 215.185, 52718.257 21/05/12,21:14:50,17,10,1, 11.9,1,1, 8.770, 10486.429, 215.177, 52718.248 21/05/12,21:14:50,18,10,1, 11.9,1,1, 8.770, 10486.424, 215.154, 52718.254 21/05/12,21:14:50,19,10,1, 11.9,1,1, 8.770, 10486.412, 215.196, 52718.319 21/05/12,21:14:51,00,10,1, 11.9,1,1, 8.773, 10486.405, 215.196, 52718.319 21/05/12,21:14:51,01,10,1, 11.9,1,1, 8.773, 10486.426, 215.177, 52718.313 21/05/12,21:14:51,02,10,1, 11.9,1,1, 8.773, 10486.426, 215.174, 52718.315 21/05/12,21:14:51,03,10,1, 11.9,1,1, 8.773, 10486.411, 215.168, 52718.319 21/05/12,21:14:51,04,10,1, 11.9,1,1, 8.773, 10486.413, 215.186, 52718.311 21/05/12,21:14:51,05,10,1, 11.9,1,1, 8.773, 10486.389, 215.144, 52718.269 21/05/12,21:14:51,06,10,1, 11.9,1,1, 8.773, 10486.400, 215.161, 52718.319 21/05/12,21:14:51,07,10,1, 11.9,1,1, 8.773, 10486.361, 215.145, 52718.322 21/05/12,21:14:51,08,10,1, 11.9,1,1, 8.773, 10486.378, 215.137, 52718.327 21/05/12,21:14:51,09,10,1, 11.9,1,1, 8.773, 10486.405, 215.134, 52718.313 21/05/12,21:14:51,10,10,1, 11.9,1,1, 8.773, 10486.394, 215.117, 52718.283 21/05/12,21:14:51,11,10,1, 11.9,1,1, 8.773, 10486.386, 215.169, 52718.336 21/05/12,21:14:51,12,10,1, 11.9,1,1, 8.773, 10486.392, 215.146, 52718.284 21/05/12,21:14:51,13,10,1, 11.9,1,1, 8.773, 10486.365, 215.148, 52718.333 21/05/12,21:14:51,14,10,1, 11.9,1,1, 8.773, 10486.385, 215.153, 52718.334 21/05/12,21:14:51,15,10,1, 11.9,1,1, 8.773, 10486.380, 215.145, 52718.301 21/05/12,21:14:51,16,10,1, 11.9,1,1, 8.773, 10486.380, 215.181, 52718.310 21/05/12,21:14:51,17,10,1, 11.9,1,1, 8.773, 10486.371, 215.126, 52718.329 21/05/12,21:14:51,18,10,1, 11.9,1,1, 8.773, 10486.365, 215.146, 52718.290 21/05/12,21:14:51,19,10,1, 11.9,1,1, 8.773, 10486.365, 215.157, 52718.330 21/05/12,21:14:52,00,10,1, 11.8,1,1, 8.773, 10486.363, 215.157, 52718.330 21/05/12,21:14:52,01,10,1, 11.8,1,1, 8.773, 10486.356, 215.145, 52718.294 21/05/12,21:14:52,02,10,1, 11.8,1,1, 8.773, 10486.330, 215.089, 52718.336 21/05/12,21:14:52,03,10,1, 11.8,1,1, 8.773, 10486.362, 215.110, 52718.240 21/05/12,21:14:52,04,10,1, 11.8,1,1, 8.773, 10486.364, 215.109, 52718.287 21/05/12,21:14:52,05,10,1, 11.8,1,1, 8.773, 10486.333, 215.096, 52718.259 21/05/12,21:14:52,06,10,1, 11.8,1,1, 8.773, 10486.339, 215.145, 52718.295 21/05/12,21:14:52,07,10,1, 11.8,1,1, 8.773, 10486.340, 215.096, 52718.234 21/05/12,21:14:52,08,10,1, 11.8,1,1, 8.773, 10486.360, 215.134, 52718.309 21/05/12,21:14:52,09,10,1, 11.8,1,1, 8.773, 10486.341, 215.107, 52718.307 21/05/12,21:14:52,10,10,1, 11.8,1,1, 8.773, 10486.333, 215.100, 52718.282 21/05/12,21:14:52,11,10,1, 11.8,1,1, 8.773, 10486.348, 215.144, 52718.309 21/05/12,21:14:52,12,10,1, 11.8,1,1, 8.773, 10486.345, 215.091, 52718.279 21/05/12,21:14:52,13,10,1, 11.8,1,1, 8.773, 10486.324, 215.141, 52718.353 21/05/12,21:14:52,14,10,1, 11.8,1,1, 8.773, 10486.320, 215.092, 52718.303 21/05/12,21:14:52,15,10,1, 11.8,1,1, 8.773, 10486.312, 215.122, 52718.314 21/05/12,21:14:52,16,10,1, 11.8,1,1, 8.773, 10486.336, 215.135, 52718.320 21/05/12,21:14:52,17,10,1, 11.8,1,1, 8.773, 10486.310, 215.087, 52718.329 21/05/12,21:14:52,18,10,1, 11.8,1,1, 8.773, 10486.319, 215.098, 52718.339 21/05/12,21:14:52,19,10,1, 11.8,1,1, 8.773, 10486.324, 215.086, 52718.318 21/05/12,21:14:53,00,10,1, 11.9,1,1, 8.771, 10486.321, 215.086, 52718.318 21/05/12,21:14:53,01,10,1, 11.9,1,1, 8.771, 10486.292, 215.094, 52718.309 21/05/12,21:14:53,02,10,1, 11.9,1,1, 8.771, 10486.289, 215.081, 52718.293 21/05/12,21:14:53,03,10,1, 11.9,1,1, 8.771, 10486.335, 215.114, 52718.309 21/05/12,21:14:53,04,10,1, 11.9,1,1, 8.771, 10486.299, 215.071, 52718.301 21/05/12,21:14:53,05,10,1, 11.9,1,1, 8.771, 10486.316, 215.086, 52718.294 21/05/12,21:14:53,06,10,1, 11.9,1,1, 8.771, 10486.304, 215.117, 52718.290 21/05/12,21:14:53,07,10,1, 11.9,1,1, 8.771, 10486.307, 215.073, 52718.286 21/05/12,21:14:53,08,10,1, 11.9,1,1, 8.771, 10486.311, 215.131, 52718.357 21/05/12,21:14:53,09,10,1, 11.9,1,1, 8.771, 10486.284, 215.091, 52718.273 21/05/12,21:14:53,10,10,1, 11.9,1,1, 8.771, 10486.314, 215.084, 52718.305 21/05/12,21:14:53,11,10,1, 11.9,1,1, 8.771, 10486.302, 215.108, 52718.333 21/05/12,21:14:53,12,10,1, 11.9,1,1, 8.771, 10486.280, 215.069, 52718.322 21/05/12,21:14:53,13,10,1, 11.9,1,1, 8.771, 10486.308, 215.100, 52718.296 21/05/12,21:14:53,14,10,1, 11.9,1,1, 8.771, 10486.278, 215.026, 52718.261 21/05/12,21:14:53,15,10,1, 11.9,1,1, 8.771, 10486.286, 215.064, 52718.283 21/05/12,21:14:53,16,10,1, 11.9,1,1, 8.771, 10486.256, 215.042, 52718.298 21/05/12,21:14:53,17,10,1, 11.9,1,1, 8.771, 10486.270, 215.034, 52718.274 21/05/12,21:14:53,18,10,1, 11.9,1,1, 8.771, 10486.286, 215.077, 52718.238 21/05/12,21:14:53,19,10,1, 11.9,1,1, 8.771, 10486.253, 214.997, 52717.935 21/05/12,21:14:54,00,10,1, 11.9,1,1, 8.772, 10486.246, 214.997, 52717.935 21/05/12,21:14:54,01,10,1, 11.9,1,1, 8.772, 10486.256, 215.073, 52718.377 21/05/12,21:14:54,02,10,1, 11.9,1,1, 8.772, 10486.254, 215.044, 52718.314 21/05/12,21:14:54,03,10,1, 11.9,1,1, 8.772, 10486.286, 215.074, 52718.309 21/05/12,21:14:54,04,10,1, 11.9,1,1, 8.772, 10486.262, 215.016, 52718.288 21/05/12,21:14:54,05,10,1, 11.9,1,1, 8.772, 10486.257, 215.062, 52718.305 21/05/12,21:14:54,06,10,1, 11.9,1,1, 8.772, 10486.273, 215.027, 52718.317 21/05/12,21:14:54,07,10,1, 11.9,1,1, 8.772, 10486.271, 215.006, 52718.331 21/05/12,21:14:54,08,10,1, 11.9,1,1, 8.772, 10486.269, 215.056, 52718.319 21/05/12,21:14:54,09,10,1, 11.9,1,1, 8.772, 10486.229, 214.976, 52718.272 21/05/12,21:14:54,10,10,1, 11.9,1,1, 8.772, 10486.257, 215.004, 52718.284 21/05/12,21:14:54,11,10,1, 11.9,1,1, 8.772, 10486.225, 214.990, 52718.275 21/05/12,21:14:54,12,10,1, 11.9,1,1, 8.772, 10486.234, 214.979, 52718.268 21/05/12,21:14:54,13,10,1, 11.9,1,1, 8.772, 10486.259, 214.996, 52718.305 21/05/12,21:14:54,14,10,1, 11.9,1,1, 8.772, 10486.251, 214.961, 52718.288 21/05/12,21:14:54,15,10,1, 11.9,1,1, 8.772, 10486.245, 215.025, 52718.297 21/05/12,21:14:54,16,10,1, 11.9,1,1, 8.772, 10486.234, 214.979, 52718.278 21/05/12,21:14:54,17,10,1, 11.9,1,1, 8.772, 10486.249, 214.998, 52718.315 21/05/12,21:14:54,18,10,1, 11.9,1,1, 8.772, 10486.246, 214.999, 52718.320 21/05/12,21:14:54,19,10,1, 11.9,1,1, 8.772, 10486.234, 214.956, 52718.299 21/05/12,21:14:55,00,10,1, 11.9,1,1, 8.772, 10486.230, 214.956, 52718.299 21/05/12,21:14:55,01,10,1, 11.9,1,1, 8.772, 10486.224, 214.958, 52718.309 21/05/12,21:14:55,02,10,1, 11.9,1,1, 8.772, 10486.234, 215.004, 52718.318 21/05/12,21:14:55,03,10,1, 11.9,1,1, 8.772, 10486.231, 214.991, 52718.326 21/05/12,21:14:55,04,10,1, 11.9,1,1, 8.772, 10486.231, 214.952, 52718.259 21/05/12,21:14:55,05,10,1, 11.9,1,1, 8.772, 10486.240, 214.987, 52718.296 21/05/12,21:14:55,06,10,1, 11.9,1,1, 8.772, 10486.222, 214.944, 52718.278 21/05/12,21:14:55,07,10,1, 11.9,1,1, 8.772, 10486.227, 214.955, 52718.312 21/05/12,21:14:55,08,10,1, 11.9,1,1, 8.772, 10486.227, 214.938, 52718.271 21/05/12,21:14:55,09,10,1, 11.9,1,1, 8.772, 10486.192, 214.906, 52718.264 21/05/12,21:14:55,10,10,1, 11.9,1,1, 8.772, 10486.219, 214.975, 52718.373 21/05/12,21:14:55,11,10,1, 11.9,1,1, 8.772, 10486.262, 214.920, 52718.189 21/05/12,21:14:55,12,10,1, 11.9,1,1, 8.772, 10486.200, 214.956, 52718.268 21/05/12,21:14:55,13,10,1, 11.9,1,1, 8.772, 10486.222, 214.972, 52718.282 21/05/12,21:14:55,14,10,1, 11.9,1,1, 8.772, 10486.217, 214.931, 52718.277 21/05/12,21:14:55,15,10,1, 11.9,1,1, 8.772, 10486.222, 214.958, 52718.304 21/05/12,21:14:55,16,10,1, 11.9,1,1, 8.772, 10486.197, 214.935, 52718.282 21/05/12,21:14:55,17,10,1, 11.9,1,1, 8.772, 10486.221, 214.947, 52718.288 21/05/12,21:14:55,18,10,1, 11.9,1,1, 8.772, 10486.210, 214.949, 52718.307 21/05/12,21:14:55,19,10,1, 11.9,1,1, 8.772, 10486.212, 214.917, 52718.281 21/05/12,21:14:56,00,10,1, 11.9,1,1, 8.768, 10486.205, 214.917, 52718.281 21/05/12,21:14:56,01,10,1, 11.9,1,1, 8.768, 10486.160, 214.926, 52718.260 21/05/12,21:14:56,02,10,1, 11.9,1,1, 8.768, 10486.194, 214.948, 52718.305 21/05/12,21:14:56,03,10,1, 11.9,1,1, 8.768, 10486.191, 214.943, 52718.314 21/05/12,21:14:56,04,10,1, 11.9,1,1, 8.768, 10486.177, 214.893, 52718.270 21/05/12,21:14:56,05,10,1, 11.9,1,1, 8.768, 10486.184, 214.940, 52718.312 21/05/12,21:14:56,06,10,1, 11.9,1,1, 8.768, 10486.180, 214.890, 52718.284 21/05/12,21:14:56,07,10,1, 11.9,1,1, 8.768, 10486.191, 214.937, 52718.315 21/05/12,21:14:56,08,10,1, 11.9,1,1, 8.768, 10486.171, 214.942, 52718.324 21/05/12,21:14:56,09,10,1, 11.9,1,1, 8.768, 10486.188, 214.931, 52718.300 21/05/12,21:14:56,10,10,1, 11.9,1,1, 8.768, 10486.178, 214.937, 52718.334 21/05/12,21:14:56,11,10,1, 11.9,1,1, 8.768, 10486.165, 214.898, 52718.350 21/05/12,21:14:56,12,10,1, 11.9,1,1, 8.768, 10486.183, 214.936, 52718.299 21/05/12,21:14:56,13,10,1, 11.9,1,1, 8.768, 10486.149, 214.956, 52718.297 21/05/12,21:14:56,14,10,1, 11.9,1,1, 8.768, 10486.141, 214.913, 52718.291 21/05/12,21:14:56,15,10,1, 11.9,1,1, 8.768, 10486.150, 214.938, 52718.331 21/05/12,21:14:56,16,10,1, 11.9,1,1, 8.768, 10486.163, 214.900, 52718.280 21/05/12,21:14:56,17,10,1, 11.9,1,1, 8.768, 10486.158, 214.921, 52718.289 21/05/12,21:14:56,18,10,1, 11.9,1,1, 8.768, 10486.142, 214.887, 52718.249 21/05/12,21:14:56,19,10,1, 11.9,1,1, 8.768, 10486.162, 214.870, 52718.280 21/05/12,21:14:57,00,09,1, 11.8,1,1, 8.770, 10486.155, 214.870, 52718.280 21/05/12,21:14:57,01,09,1, 11.8,1,1, 8.770, 10486.123, 214.884, 52718.270 21/05/12,21:14:57,02,09,1, 11.8,1,1, 8.770, 10486.153, 214.915, 52718.320 21/05/12,21:14:57,03,09,1, 11.8,1,1, 8.770, 10486.133, 214.906, 52718.308 21/05/12,21:14:57,04,09,1, 11.8,1,1, 8.770, 10486.147, 214.881, 52718.278 21/05/12,21:14:57,05,09,1, 11.8,1,1, 8.770, 10486.135, 214.908, 52718.285 21/05/12,21:14:57,06,09,1, 11.8,1,1, 8.770, 10486.136, 214.871, 52718.229 21/05/12,21:14:57,07,09,1, 11.8,1,1, 8.770, 10486.132, 214.918, 52718.310 21/05/12,21:14:57,08,09,1, 11.8,1,1, 8.770, 10486.122, 214.875, 52718.293 21/05/12,21:14:57,09,09,1, 11.8,1,1, 8.770, 10486.133, 214.890, 52718.330 21/05/12,21:14:57,10,09,1, 11.8,1,1, 8.770, 10486.140, 214.893, 52718.345 21/05/12,21:14:57,11,09,1, 11.8,1,1, 8.770, 10486.138, 214.869, 52718.306 21/05/12,21:14:57,12,09,1, 11.8,1,1, 8.770, 10486.117, 214.885, 52718.362 21/05/12,21:14:57,13,09,1, 11.8,1,1, 8.770, 10486.137, 214.843, 52718.318 21/05/12,21:14:57,14,09,1, 11.8,1,1, 8.770, 10486.121, 214.858, 52718.297 21/05/12,21:14:57,15,09,1, 11.8,1,1, 8.770, 10486.118, 214.862, 52718.331 21/05/12,21:14:57,16,09,1, 11.8,1,1, 8.770, 10486.121, 214.809, 52718.295 21/05/12,21:14:57,17,09,1, 11.8,1,1, 8.770, 10486.119, 214.869, 52718.323 21/05/12,21:14:57,18,09,1, 11.8,1,1, 8.770, 10486.126, 214.852, 52718.313 21/05/12,21:14:57,19,09,1, 11.8,1,1, 8.770, 10486.122, 214.873, 52718.337 21/05/12,21:14:58,00,09,1, 11.9,1,1, 8.771, 10486.121, 214.873, 52718.337 21/05/12,21:14:58,01,09,1, 11.9,1,1, 8.771, 10486.100, 214.849, 52718.332 21/05/12,21:14:58,02,09,1, 11.9,1,1, 8.771, 10486.098, 214.854, 52718.357 21/05/12,21:14:58,03,09,1, 11.9,1,1, 8.771, 10486.095, 214.830, 52718.318 21/05/12,21:14:58,04,09,1, 11.9,1,1, 8.771, 10486.101, 214.868, 52718.329 21/05/12,21:14:58,05,09,1, 11.9,1,1, 8.771, 10486.088, 214.835, 52718.319 21/05/12,21:14:58,06,09,1, 11.9,1,1, 8.771, 10486.090, 214.829, 52718.311 21/05/12,21:14:58,07,09,1, 11.9,1,1, 8.771, 10486.093, 214.855, 52718.326 21/05/12,21:14:58,08,09,1, 11.9,1,1, 8.771, 10486.080, 214.826, 52718.307 21/05/12,21:14:58,09,09,1, 11.9,1,1, 8.771, 10486.081, 214.845, 52718.332 21/05/12,21:14:58,10,09,1, 11.9,1,1, 8.771, 10486.088, 214.830, 52718.292 21/05/12,21:14:58,11,09,1, 11.9,1,1, 8.771, 10486.057, 214.817, 52718.297 21/05/12,21:14:58,12,09,1, 11.9,1,1, 8.771, 10486.063, 214.849, 52718.284 21/05/12,21:14:58,13,09,1, 11.9,1,1, 8.771, 10486.080, 214.804, 52718.323 21/05/12,21:14:58,14,09,1, 11.9,1,1, 8.771, 10486.047, 214.845, 52718.329 21/05/12,21:14:58,15,09,1, 11.9,1,1, 8.771, 10486.061, 214.815, 52718.313 21/05/12,21:14:58,16,09,1, 11.9,1,1, 8.771, 10486.060, 214.815, 52718.317 21/05/12,21:14:58,17,09,1, 11.9,1,1, 8.771, 10486.061, 214.853, 52718.350 21/05/12,21:14:58,18,09,1, 11.9,1,1, 8.771, 10486.041, 214.792, 52718.309 21/05/12,21:14:58,19,09,1, 11.9,1,1, 8.771, 10486.044, 214.834, 52718.315 21/05/12,21:14:59,00,09,1, 11.9,1,1, 8.774, 10486.038, 214.834, 52718.315 21/05/12,21:14:59,01,09,1, 11.9,1,1, 8.774, 10486.039, 214.801, 52718.274 21/05/12,21:14:59,02,09,1, 11.9,1,1, 8.774, 10486.016, 214.837, 52718.298 21/05/12,21:14:59,03,09,1, 11.9,1,1, 8.774, 10486.037, 214.811, 52718.466 21/05/12,21:14:59,04,09,1, 11.9,1,1, 8.774, 10486.065, 214.809, 52718.246 21/05/12,21:14:59,05,09,1, 11.9,1,1, 8.774, 10486.046, 214.780, 52718.216 21/05/12,21:14:59,06,09,1, 11.9,1,1, 8.774, 10486.022, 214.792, 52718.234 21/05/12,21:14:59,07,09,1, 11.9,1,1, 8.774, 10486.012, 214.774, 52718.240 21/05/12,21:14:59,08,09,1, 11.9,1,1, 8.774, 10486.021, 214.767, 52718.260 21/05/12,21:14:59,09,09,1, 11.9,1,1, 8.774, 10486.022, 214.803, 52718.318 21/05/12,21:14:59,10,09,1, 11.9,1,1, 8.774, 10486.002, 214.754, 52718.286 21/05/12,21:14:59,11,09,1, 11.9,1,1, 8.774, 10486.002, 214.767, 52718.318 21/05/12,21:14:59,12,09,1, 11.9,1,1, 8.774, 10486.010, 214.792, 52718.339 21/05/12,21:14:59,13,09,1, 11.9,1,1, 8.774, 10485.989, 214.749, 52718.257 21/05/12,21:14:59,14,09,1, 11.9,1,1, 8.774, 10485.988, 214.795, 52718.268 21/05/12,21:14:59,15,09,1, 11.9,1,1, 8.774, 10485.968, 214.738, 52718.273 21/05/12,21:14:59,16,09,1, 11.9,1,1, 8.774, 10485.963, 214.777, 52718.285 21/05/12,21:14:59,17,09,1, 11.9,1,1, 8.774, 10485.986, 214.768, 52718.277 21/05/12,21:14:59,18,09,1, 11.9,1,1, 8.774, 10485.993, 214.747, 52718.294 21/05/12,21:14:59,19,09,1, 11.9,1,1, 8.774, 10485.981, 214.792, 52718.284 21/05/12,21:15:00,00,09,1, 11.7,1,1, 8.772, 10485.979, 214.792, 52718.284 21/05/12,21:15:00,01,09,1, 11.7,1,1, 8.772, 10485.995, 214.756, 52718.275 21/05/12,21:15:00,02,09,1, 11.7,1,1, 8.772, 10485.964, 214.755, 52718.241 21/05/12,21:15:00,03,09,1, 11.7,1,1, 8.772, 10485.967, 214.748, 52718.263 21/05/12,21:15:00,04,09,1, 11.7,1,1, 8.772, 10485.982, 214.758, 52718.310 21/05/12,21:15:00,05,09,1, 11.7,1,1, 8.772, 10485.963, 214.728, 52718.236 21/05/12,21:15:00,06,09,1, 11.7,1,1, 8.772, 10485.949, 214.757, 52718.303 21/05/12,21:15:00,07,09,1, 11.7,1,1, 8.772, 10485.943, 214.734, 52718.331 21/05/12,21:15:00,08,09,1, 11.7,1,1, 8.772, 10485.930, 214.751, 52718.323 21/05/12,21:15:00,09,09,1, 11.7,1,1, 8.772, 10485.968, 214.757, 52718.312 21/05/12,21:15:00,10,09,1, 11.7,1,1, 8.772, 10485.900, 214.727, 52718.306 21/05/12,21:15:00,11,09,1, 11.7,1,1, 8.772, 10485.938, 214.755, 52718.323 21/05/12,21:15:00,12,09,1, 11.7,1,1, 8.772, 10485.922, 214.719, 52718.325 21/05/12,21:15:00,13,09,1, 11.7,1,1, 8.772, 10485.947, 214.737, 52718.343 21/05/12,21:15:00,14,09,1, 11.7,1,1, 8.772, 10485.942, 214.737, 52718.318 21/05/12,21:15:00,15,09,1, 11.7,1,1, 8.772, 10485.919, 214.734, 52718.346 21/05/12,21:15:00,16,09,1, 11.7,1,1, 8.772, 10485.922, 214.733, 52718.324 21/05/12,21:15:00,17,09,1, 11.7,1,1, 8.772, 10485.900, 214.729, 52718.313 21/05/12,21:15:00,18,09,1, 11.7,1,1, 8.772, 10485.921, 214.722, 52718.351 21/05/12,21:15:00,19,09,1, 11.7,1,1, 8.772, 10485.918, 214.722, 52718.331 21/05/12,21:15:01,00,09,1, 11.9,1,1, 8.769, 10485.913, 214.722, 52718.331 21/05/12,21:15:01,01,09,1, 11.9,1,1, 8.769, 10485.851, 214.689, 52718.177 21/05/12,21:15:01,02,09,1, 11.9,1,1, 8.769, 10485.893, 214.708, 52718.452 21/05/12,21:15:01,03,09,1, 11.9,1,1, 8.769, 10485.905, 214.707, 52718.436 21/05/12,21:15:01,04,09,1, 11.9,1,1, 8.769, 10485.881, 214.725, 52718.339 21/05/12,21:15:01,05,09,1, 11.9,1,1, 8.769, 10485.882, 214.719, 52718.298 21/05/12,21:15:01,06,09,1, 11.9,1,1, 8.769, 10485.893, 214.715, 52718.317 21/05/12,21:15:01,07,09,1, 11.9,1,1, 8.769, 10485.874, 214.677, 52718.341 21/05/12,21:15:01,08,09,1, 11.9,1,1, 8.769, 10485.891, 214.688, 52718.296 21/05/12,21:15:01,09,09,1, 11.9,1,1, 8.769, 10485.879, 214.684, 52718.293 21/05/12,21:15:01,10,09,1, 11.9,1,1, 8.769, 10485.909, 214.700, 52718.316 21/05/12,21:15:01,11,09,1, 11.9,1,1, 8.769, 10485.886, 214.709, 52718.359 21/05/12,21:15:01,12,09,1, 11.9,1,1, 8.769, 10485.868, 214.713, 52718.387 21/05/12,21:15:01,13,09,1, 11.9,1,1, 8.769, 10485.876, 214.692, 52718.317 21/05/12,21:15:01,14,09,1, 11.9,1,1, 8.769, 10485.851, 214.695, 52718.302 21/05/12,21:15:01,15,09,1, 11.9,1,1, 8.769, 10485.855, 214.700, 52718.331 21/05/12,21:15:01,16,09,1, 11.9,1,1, 8.769, 10485.856, 214.695, 52718.342 21/05/12,21:15:01,17,09,1, 11.9,1,1, 8.769, 10485.864, 214.710, 52718.324 21/05/12,21:15:01,18,09,1, 11.9,1,1, 8.769, 10485.856, 214.704, 52718.348 21/05/12,21:15:01,19,09,1, 11.9,1,1, 8.769, 10485.816, 214.710, 52718.305 21/05/12,21:15:02,00,09,1, 11.9,1,1, 8.771, 10485.812, 214.710, 52718.305 21/05/12,21:15:02,01,09,1, 11.9,1,1, 8.771, 10485.836, 214.665, 52718.288 21/05/12,21:15:02,02,09,1, 11.9,1,1, 8.771, 10485.821, 214.676, 52718.327 21/05/12,21:15:02,03,09,1, 11.9,1,1, 8.771, 10485.843, 214.709, 52718.316 21/05/12,21:15:02,04,09,1, 11.9,1,1, 8.771, 10485.840, 214.701, 52718.376 21/05/12,21:15:02,05,09,1, 11.9,1,1, 8.771, 10485.813, 214.685, 52718.298 21/05/12,21:15:02,06,09,1, 11.9,1,1, 8.771, 10485.837, 214.690, 52718.324 21/05/12,21:15:02,07,09,1, 11.9,1,1, 8.771, 10485.802, 214.681, 52718.320 21/05/12,21:15:02,08,09,1, 11.9,1,1, 8.771, 10485.801, 214.678, 52718.310 21/05/12,21:15:02,09,09,1, 11.9,1,1, 8.771, 10485.800, 214.693, 52718.322 21/05/12,21:15:02,10,09,1, 11.9,1,1, 8.771, 10485.804, 214.690, 52718.336 21/05/12,21:15:02,11,09,1, 11.9,1,1, 8.771, 10485.780, 214.695, 52718.342 21/05/12,21:15:02,12,09,1, 11.9,1,1, 8.771, 10485.793, 214.687, 52718.339 21/05/12,21:15:02,13,09,1, 11.9,1,1, 8.771, 10485.810, 214.659, 52718.360 21/05/12,21:15:02,14,09,1, 11.9,1,1, 8.771, 10485.776, 214.664, 52718.297 21/05/12,21:15:02,15,09,1, 11.9,1,1, 8.771, 10485.793, 214.666, 52718.348 21/05/12,21:15:02,16,09,1, 11.9,1,1, 8.771, 10485.764, 214.667, 52718.300 21/05/12,21:15:02,17,09,1, 11.9,1,1, 8.771, 10485.785, 214.655, 52718.327 21/05/12,21:15:02,18,09,1, 11.9,1,1, 8.771, 10485.788, 214.667, 52718.344 21/05/12,21:15:02,19,09,1, 11.9,1,1, 8.771, 10485.776, 214.659, 52718.307 21/05/12,21:15:03,00,09,1, 11.9,1,1, 8.764, 10485.771, 214.659, 52718.307 21/05/12,21:15:03,01,09,1, 11.9,1,1, 8.764, 10485.766, 214.678, 52718.351 21/05/12,21:15:03,02,09,1, 11.9,1,1, 8.764, 10485.776, 214.652, 52718.385 21/05/12,21:15:03,03,09,1, 11.9,1,1, 8.764, 10485.744, 214.659, 52718.366 21/05/12,21:15:03,04,09,1, 11.9,1,1, 8.764, 10485.747, 214.638, 52718.335 21/05/12,21:15:03,05,09,1, 11.9,1,1, 8.764, 10485.747, 214.625, 52718.350 21/05/12,21:15:03,06,09,1, 11.9,1,1, 8.764, 10485.743, 214.632, 52718.390 21/05/12,21:15:03,07,09,1, 11.9,1,1, 8.764, 10485.736, 214.631, 52718.387 21/05/12,21:15:03,08,09,1, 11.9,1,1, 8.764, 10485.716, 214.634, 52718.368 21/05/12,21:15:03,09,09,1, 11.9,1,1, 8.764, 10485.719, 214.639, 52718.365 21/05/12,21:15:03,10,09,1, 11.9,1,1, 8.764, 10485.736, 214.587, 52718.307 21/05/12,21:15:03,11,09,1, 11.9,1,1, 8.764, 10485.727, 214.614, 52718.325 21/05/12,21:15:03,12,09,1, 11.9,1,1, 8.764, 10485.716, 214.610, 52718.336 21/05/12,21:15:03,13,09,1, 11.9,1,1, 8.764, 10485.711, 214.619, 52718.309 21/05/12,21:15:03,14,09,1, 11.9,1,1, 8.764, 10485.711, 214.613, 52718.305 21/05/12,21:15:03,15,09,1, 11.9,1,1, 8.764, 10485.696, 214.609, 52718.332 21/05/12,21:15:03,16,09,1, 11.9,1,1, 8.764, 10485.737, 214.595, 52718.352 21/05/12,21:15:03,17,09,1, 11.9,1,1, 8.764, 10485.703, 214.626, 52718.354 21/05/12,21:15:03,18,09,1, 11.9,1,1, 8.764, 10485.698, 214.630, 52718.311 21/05/12,21:15:03,19,09,1, 11.9,1,1, 8.764, 10485.705, 214.631, 52718.372 21/05/12,21:15:04,00,09,1, 11.8,1,1, 8.770, 10485.704, 214.631, 52718.372 21/05/12,21:15:04,01,09,1, 11.8,1,1, 8.770, 10485.696, 214.622, 52718.350 21/05/12,21:15:04,02,09,1, 11.8,1,1, 8.770, 10485.679, 214.621, 52718.352 21/05/12,21:15:04,03,09,1, 11.8,1,1, 8.770, 10485.688, 214.610, 52718.370 21/05/12,21:15:04,04,09,1, 11.8,1,1, 8.770, 10485.673, 214.617, 52718.356 21/05/12,21:15:04,05,09,1, 11.8,1,1, 8.770, 10485.646, 214.607, 52718.375 21/05/12,21:15:04,06,09,1, 11.8,1,1, 8.770, 10485.665, 214.632, 52718.374 21/05/12,21:15:04,07,09,1, 11.8,1,1, 8.770, 10485.650, 214.614, 52718.394 21/05/12,21:15:04,08,09,1, 11.8,1,1, 8.770, 10485.653, 214.628, 52718.341 21/05/12,21:15:04,09,09,1, 11.8,1,1, 8.770, 10485.655, 214.604, 52718.319 21/05/12,21:15:04,10,09,1, 11.8,1,1, 8.770, 10485.662, 214.607, 52718.375 21/05/12,21:15:04,11,09,1, 11.8,1,1, 8.770, 10485.642, 214.599, 52718.341 21/05/12,21:15:04,12,09,1, 11.8,1,1, 8.770, 10485.655, 214.598, 52718.348 21/05/12,21:15:04,13,09,1, 11.8,1,1, 8.770, 10485.625, 214.592, 52718.375 21/05/12,21:15:04,14,09,1, 11.8,1,1, 8.770, 10485.617, 214.634, 52718.380 21/05/12,21:15:04,15,09,1, 11.8,1,1, 8.770, 10485.628, 214.593, 52718.407 21/05/12,21:15:04,16,09,1, 11.8,1,1, 8.770, 10485.632, 214.602, 52718.338 21/05/12,21:15:04,17,09,1, 11.8,1,1, 8.770, 10485.614, 214.586, 52718.390 21/05/12,21:15:04,18,09,1, 11.8,1,1, 8.770, 10485.607, 214.614, 52718.318 21/05/12,21:15:04,19,09,1, 11.8,1,1, 8.770, 10485.610, 214.615, 52718.333 21/05/12,21:15:05,00,09,1, 11.9,1,1, 8.769, 10485.604, 214.615, 52718.333 21/05/12,21:15:05,01,09,1, 11.9,1,1, 8.769, 10485.640, 214.636, 52718.360 21/05/12,21:15:05,02,09,1, 11.9,1,1, 8.769, 10485.605, 214.596, 52718.286 21/05/12,21:15:05,03,09,1, 11.9,1,1, 8.769, 10485.603, 214.603, 52718.311 21/05/12,21:15:05,04,09,1, 11.9,1,1, 8.769, 10485.605, 214.609, 52718.356 21/05/12,21:15:05,05,09,1, 11.9,1,1, 8.769, 10485.607, 214.624, 52718.365 21/05/12,21:15:05,06,09,1, 11.9,1,1, 8.769, 10485.593, 214.624, 52718.385 21/05/12,21:15:05,07,09,1, 11.9,1,1, 8.769, 10485.559, 214.657, 52718.339 21/05/12,21:15:05,08,09,1, 11.9,1,1, 8.769, 10485.572, 214.617, 52718.340 21/05/12,21:15:05,09,09,1, 11.9,1,1, 8.769, 10485.564, 214.624, 52718.342 21/05/12,21:15:05,10,09,1, 11.9,1,1, 8.769, 10485.583, 214.652, 52718.353 21/05/12,21:15:05,11,09,1, 11.9,1,1, 8.769, 10485.538, 214.624, 52718.354 21/05/12,21:15:05,12,09,1, 11.9,1,1, 8.769, 10485.552, 214.647, 52718.359 21/05/12,21:15:05,13,09,1, 11.9,1,1, 8.769, 10485.536, 214.608, 52718.312 21/05/12,21:15:05,14,09,1, 11.9,1,1, 8.769, 10485.520, 214.624, 52718.333 21/05/12,21:15:05,15,09,1, 11.9,1,1, 8.769, 10485.519, 214.653, 52718.362 21/05/12,21:15:05,16,09,1, 11.9,1,1, 8.769, 10485.515, 214.629, 52718.360 21/05/12,21:15:05,17,09,1, 11.9,1,1, 8.769, 10485.545, 214.661, 52718.381 21/05/12,21:15:05,18,09,1, 11.9,1,1, 8.769, 10485.515, 214.625, 52718.372 21/05/12,21:15:05,19,09,1, 11.9,1,1, 8.769, 10485.523, 214.664, 52718.397 21/05/12,21:15:06,00,10,1, 11.9,1,1, 8.766, 10485.520, 214.664, 52718.397 21/05/12,21:15:06,01,10,1, 11.9,1,1, 8.766, 10485.451, 214.623, 52718.344 21/05/12,21:15:06,02,10,1, 11.9,1,1, 8.766, 10485.487, 214.690, 52718.379 21/05/12,21:15:06,03,10,1, 11.9,1,1, 8.766, 10485.488, 214.649, 52718.363 21/05/12,21:15:06,04,10,1, 11.9,1,1, 8.766, 10485.467, 214.679, 52718.654 21/05/12,21:15:06,05,10,1, 11.9,1,1, 8.766, 10485.507, 214.666, 52718.405 21/05/12,21:15:06,06,10,1, 11.9,1,1, 8.766, 10485.492, 214.656, 52718.365 21/05/12,21:15:06,07,10,1, 11.9,1,1, 8.766, 10485.462, 214.677, 52718.405 21/05/12,21:15:06,08,10,1, 11.9,1,1, 8.766, 10485.446, 214.632, 52718.337 21/05/12,21:15:06,09,10,1, 11.9,1,1, 8.766, 10485.458, 214.665, 52718.427 21/05/12,21:15:06,10,10,1, 11.9,1,1, 8.766, 10485.462, 214.653, 52718.401 21/05/12,21:15:06,11,10,1, 11.9,1,1, 8.766, 10485.429, 214.650, 52718.395 21/05/12,21:15:06,12,10,1, 11.9,1,1, 8.766, 10485.402, 214.677, 52718.385 21/05/12,21:15:06,13,10,1, 11.9,1,1, 8.766, 10485.386, 214.667, 52718.416 21/05/12,21:15:06,14,10,1, 11.9,1,1, 8.766, 10485.388, 214.694, 52718.410 21/05/12,21:15:06,15,10,1, 11.9,1,1, 8.766, 10485.404, 214.674, 52718.428 21/05/12,21:15:06,16,10,1, 11.9,1,1, 8.766, 10485.381, 214.670, 52718.341 21/05/12,21:15:06,17,10,1, 11.9,1,1, 8.766, 10485.395, 214.705, 52718.412 21/05/12,21:15:06,18,10,1, 11.9,1,1, 8.766, 10485.368, 214.675, 52718.364 21/05/12,21:15:06,19,10,1, 11.9,1,1, 8.766, 10485.380, 214.698, 52718.389 21/05/12,21:15:07,00,09,1, 11.9,1,1, 8.769, 10485.379, 214.698, 52718.389 21/05/12,21:15:07,01,09,1, 11.9,1,1, 8.769, 10485.334, 214.701, 52718.381 21/05/12,21:15:07,02,09,1, 11.9,1,1, 8.769, 10485.347, 214.702, 52718.407 21/05/12,21:15:07,03,09,1, 11.9,1,1, 8.769, 10485.335, 214.681, 52718.386 21/05/12,21:15:07,04,09,1, 11.9,1,1, 8.769, 10485.328, 214.682, 52718.409 21/05/12,21:15:07,05,09,1, 11.9,1,1, 8.769, 10485.318, 214.655, 52718.402 21/05/12,21:15:07,06,09,1, 11.9,1,1, 8.769, 10485.313, 214.684, 52718.426 21/05/12,21:15:07,07,09,1, 11.9,1,1, 8.769, 10485.322, 214.703, 52718.393 21/05/12,21:15:07,08,09,1, 11.9,1,1, 8.769, 10485.303, 214.674, 52718.360 21/05/12,21:15:07,09,09,1, 11.9,1,1, 8.769, 10485.297, 214.728, 52718.397 21/05/12,21:15:07,10,09,1, 11.9,1,1, 8.769, 10485.304, 214.684, 52718.387 21/05/12,21:15:07,11,09,1, 11.9,1,1, 8.769, 10485.302, 214.716, 52718.419 21/05/12,21:15:07,12,09,1, 11.9,1,1, 8.769, 10485.302, 214.720, 52718.412 21/05/12,21:15:07,13,09,1, 11.9,1,1, 8.769, 10485.288, 214.685, 52718.387 21/05/12,21:15:07,14,09,1, 11.9,1,1, 8.769, 10485.287, 214.740, 52718.421 21/05/12,21:15:07,15,09,1, 11.9,1,1, 8.769, 10485.263, 214.696, 52718.376 21/05/12,21:15:07,16,09,1, 11.9,1,1, 8.769, 10485.262, 214.726, 52718.423 21/05/12,21:15:07,17,09,1, 11.9,1,1, 8.769, 10485.268, 214.722, 52718.422 21/05/12,21:15:07,18,09,1, 11.9,1,1, 8.769, 10485.250, 214.684, 52718.406 21/05/12,21:15:07,19,09,1, 11.9,1,1, 8.769, 10485.249, 214.719, 52718.435 21/05/12,21:15:08,00,09,1, 11.9,1,1, 8.770, 10485.245, 214.719, 52718.435 21/05/12,21:15:08,01,09,1, 11.9,1,1, 8.770, 10485.228, 214.728, 52718.400 21/05/12,21:15:08,02,09,1, 11.9,1,1, 8.770, 10485.215, 214.707, 52718.417 21/05/12,21:15:08,03,09,1, 11.9,1,1, 8.770, 10485.221, 214.701, 52718.414 21/05/12,21:15:08,04,09,1, 11.9,1,1, 8.770, 10485.238, 214.737, 52718.440 21/05/12,21:15:08,05,09,1, 11.9,1,1, 8.770, 10485.186, 214.715, 52718.420 21/05/12,21:15:08,06,09,1, 11.9,1,1, 8.770, 10485.204, 214.758, 52718.426 21/05/12,21:15:08,07,09,1, 11.9,1,1, 8.770, 10485.164, 214.730, 52718.422 21/05/12,21:15:08,08,09,1, 11.9,1,1, 8.770, 10485.175, 214.715, 52718.407 21/05/12,21:15:08,09,09,1, 11.9,1,1, 8.770, 10485.184, 214.759, 52718.481 21/05/12,21:15:08,10,09,1, 11.9,1,1, 8.770, 10485.153, 214.720, 52718.395 21/05/12,21:15:08,11,09,1, 11.9,1,1, 8.770, 10485.156, 214.768, 52718.432 21/05/12,21:15:08,12,09,1, 11.9,1,1, 8.770, 10485.155, 214.748, 52718.403 21/05/12,21:15:08,13,09,1, 11.9,1,1, 8.770, 10485.155, 214.745, 52718.423 21/05/12,21:15:08,14,09,1, 11.9,1,1, 8.770, 10485.152, 214.758, 52718.433 21/05/12,21:15:08,15,09,1, 11.9,1,1, 8.770, 10485.131, 214.708, 52718.435 21/05/12,21:15:08,16,09,1, 11.9,1,1, 8.770, 10485.125, 214.767, 52718.425 21/05/12,21:15:08,17,09,1, 11.9,1,1, 8.770, 10485.105, 214.715, 52718.428 21/05/12,21:15:08,18,09,1, 11.9,1,1, 8.770, 10485.101, 214.727, 52718.373 21/05/12,21:15:08,19,09,1, 11.9,1,1, 8.770, 10485.126, 214.739, 52718.424 21/05/12,21:15:09,00,09,1, 11.9,1,1, 8.766, 10485.120, 214.739, 52718.424 21/05/12,21:15:09,01,09,1, 11.9,1,1, 8.766, 10485.091, 214.751, 52718.450 21/05/12,21:15:09,02,09,1, 11.9,1,1, 8.766, 10485.083, 214.714, 52718.418 21/05/12,21:15:09,03,09,1, 11.9,1,1, 8.766, 10485.040, 214.764, 52718.432 21/05/12,21:15:09,04,09,1, 11.9,1,1, 8.766, 10485.093, 214.753, 52718.413 21/05/12,21:15:09,05,09,1, 11.9,1,1, 8.766, 10485.089, 214.735, 52718.425 21/05/12,21:15:09,06,09,1, 11.9,1,1, 8.766, 10485.066, 214.733, 52718.433 21/05/12,21:15:09,07,09,1, 11.9,1,1, 8.766, 10485.049, 214.740, 52718.417 21/05/12,21:15:09,08,09,1, 11.9,1,1, 8.766, 10485.072, 214.755, 52718.345 21/05/12,21:15:09,09,09,1, 11.9,1,1, 8.766, 10485.047, 214.773, 52718.530 21/05/12,21:15:09,10,09,1, 11.9,1,1, 8.766, 10485.048, 214.727, 52718.458 21/05/12,21:15:09,11,09,1, 11.9,1,1, 8.766, 10485.038, 214.759, 52718.476 21/05/12,21:15:09,12,09,1, 11.9,1,1, 8.766, 10485.005, 214.737, 52718.446 21/05/12,21:15:09,13,09,1, 11.9,1,1, 8.766, 10485.045, 214.735, 52718.469 21/05/12,21:15:09,14,09,1, 11.9,1,1, 8.766, 10485.022, 214.739, 52718.440 21/05/12,21:15:09,15,09,1, 11.9,1,1, 8.766, 10485.014, 214.718, 52718.425 21/05/12,21:15:09,16,09,1, 11.9,1,1, 8.766, 10485.029, 214.747, 52718.450 21/05/12,21:15:09,17,09,1, 11.9,1,1, 8.766, 10485.004, 214.715, 52718.422 21/05/12,21:15:09,18,09,1, 11.9,1,1, 8.766, 10485.002, 214.750, 52718.490 21/05/12,21:15:09,19,09,1, 11.9,1,1, 8.766, 10485.014, 214.745, 52718.442 21/05/12,21:15:10,00,09,1, 11.8,1,1, 8.768, 10485.011, 214.745, 52718.442 21/05/12,21:15:10,01,09,1, 11.8,1,1, 8.768, 10484.990, 214.769, 52718.501 21/05/12,21:15:10,02,09,1, 11.8,1,1, 8.768, 10484.980, 214.749, 52718.494 21/05/12,21:15:10,03,09,1, 11.8,1,1, 8.768, 10484.970, 214.762, 52718.441 21/05/12,21:15:10,04,09,1, 11.8,1,1, 8.768, 10484.969, 214.749, 52718.463 21/05/12,21:15:10,05,09,1, 11.8,1,1, 8.768, 10484.966, 214.735, 52718.495 21/05/12,21:15:10,06,09,1, 11.8,1,1, 8.768, 10484.991, 214.771, 52718.478 21/05/12,21:15:10,07,09,1, 11.8,1,1, 8.768, 10484.929, 214.726, 52718.443 21/05/12,21:15:10,08,09,1, 11.8,1,1, 8.768, 10484.953, 214.756, 52718.443 21/05/12,21:15:10,09,09,1, 11.8,1,1, 8.768, 10484.940, 214.711, 52718.450 21/05/12,21:15:10,10,09,1, 11.8,1,1, 8.768, 10484.984, 214.739, 52718.541 21/05/12,21:15:10,11,09,1, 11.8,1,1, 8.768, 10484.907, 214.786, 52718.510 21/05/12,21:15:10,12,09,1, 11.8,1,1, 8.768, 10484.918, 214.747, 52718.464 21/05/12,21:15:10,13,09,1, 11.8,1,1, 8.768, 10484.931, 214.756, 52718.537 21/05/12,21:15:10,14,09,1, 11.8,1,1, 8.768, 10484.908, 214.740, 52718.513 21/05/12,21:15:10,15,09,1, 11.8,1,1, 8.768, 10484.924, 214.743, 52718.511 21/05/12,21:15:10,16,09,1, 11.8,1,1, 8.768, 10484.937, 214.783, 52718.537 21/05/12,21:15:10,17,09,1, 11.8,1,1, 8.768, 10484.904, 214.765, 52718.488 21/05/12,21:15:10,18,09,1, 11.8,1,1, 8.768, 10484.932, 214.806, 52718.519 21/05/12,21:15:10,19,09,1, 11.8,1,1, 8.768, 10484.890, 214.768, 52718.474 21/05/12,21:15:11,00,09,1, 11.9,1,1, 8.766, 10484.886, 214.768, 52718.474 21/05/12,21:15:11,01,09,1, 11.9,1,1, 8.766, 10484.904, 214.825, 52718.511 21/05/12,21:15:11,02,09,1, 11.9,1,1, 8.766, 10484.909, 214.786, 52718.488 21/05/12,21:15:11,03,09,1, 11.9,1,1, 8.766, 10484.902, 214.795, 52718.489 21/05/12,21:15:11,04,09,1, 11.9,1,1, 8.766, 10484.870, 214.792, 52718.420 21/05/12,21:15:11,05,09,1, 11.9,1,1, 8.766, 10484.880, 214.810, 52718.497 21/05/12,21:15:11,06,09,1, 11.9,1,1, 8.766, 10484.863, 214.821, 52718.554 21/05/12,21:15:11,07,09,1, 11.9,1,1, 8.766, 10484.905, 214.788, 52718.403 21/05/12,21:15:11,08,09,1, 11.9,1,1, 8.766, 10484.920, 214.824, 52718.472 21/05/12,21:15:11,09,09,1, 11.9,1,1, 8.766, 10484.868, 214.804, 52718.462 21/05/12,21:15:11,10,09,1, 11.9,1,1, 8.766, 10484.901, 214.853, 52718.504 21/05/12,21:15:11,11,09,1, 11.9,1,1, 8.766, 10484.905, 214.846, 52718.507 21/05/12,21:15:11,12,09,1, 11.9,1,1, 8.766, 10484.856, 214.831, 52718.463 21/05/12,21:15:11,13,09,1, 11.9,1,1, 8.766, 10484.868, 214.862, 52718.499 21/05/12,21:15:11,14,09,1, 11.9,1,1, 8.766, 10484.882, 214.820, 52718.504 21/05/12,21:15:11,15,09,1, 11.9,1,1, 8.766, 10484.873, 214.870, 52718.499 21/05/12,21:15:11,16,09,1, 11.9,1,1, 8.766, 10484.904, 214.872, 52718.493 21/05/12,21:15:11,17,09,1, 11.9,1,1, 8.766, 10484.884, 214.841, 52718.480 21/05/12,21:15:11,18,09,1, 11.9,1,1, 8.766, 10484.872, 214.855, 52718.517 21/05/12,21:15:11,19,09,1, 11.9,1,1, 8.766, 10484.854, 214.820, 52718.462 21/05/12,21:15:12,00,09,1, 11.8,1,1, 8.766, 10484.853, 214.820, 52718.462 21/05/12,21:15:12,01,09,1, 11.8,1,1, 8.766, 10484.856, 214.850, 52718.510 21/05/12,21:15:12,02,09,1, 11.8,1,1, 8.766, 10484.857, 214.834, 52718.440 21/05/12,21:15:12,03,09,1, 11.8,1,1, 8.766, 10484.853, 214.867, 52718.500 21/05/12,21:15:12,04,09,1, 11.8,1,1, 8.766, 10484.844, 214.822, 52718.483 21/05/12,21:15:12,05,09,1, 11.8,1,1, 8.766, 10484.870, 214.856, 52718.503 21/05/12,21:15:12,06,09,1, 11.8,1,1, 8.766, 10484.855, 214.857, 52718.502 21/05/12,21:15:12,07,09,1, 11.8,1,1, 8.766, 10484.853, 214.886, 52718.515 21/05/12,21:15:12,08,09,1, 11.8,1,1, 8.766, 10484.839, 214.894, 52718.543 21/05/12,21:15:12,09,09,1, 11.8,1,1, 8.766, 10484.825, 214.870, 52718.518 21/05/12,21:15:12,10,09,1, 11.8,1,1, 8.766, 10484.852, 214.907, 52718.528 21/05/12,21:15:12,11,09,1, 11.8,1,1, 8.766, 10484.851, 214.888, 52718.522 21/05/12,21:15:12,12,09,1, 11.8,1,1, 8.766, 10484.849, 214.894, 52718.533 21/05/12,21:15:12,13,09,1, 11.8,1,1, 8.766, 10484.864, 214.923, 52718.545 21/05/12,21:15:12,14,09,1, 11.8,1,1, 8.766, 10484.826, 214.900, 52718.546 21/05/12,21:15:12,15,09,1, 11.8,1,1, 8.766, 10484.837, 214.925, 52718.539 21/05/12,21:15:12,16,09,1, 11.8,1,1, 8.766, 10484.850, 214.890, 52718.559 21/05/12,21:15:12,17,09,1, 11.8,1,1, 8.766, 10484.849, 214.917, 52718.514 21/05/12,21:15:12,18,09,1, 11.8,1,1, 8.766, 10484.845, 214.892, 52718.462 21/05/12,21:15:12,19,09,1, 11.8,1,1, 8.766, 10484.823, 214.886, 52718.523 21/05/12,21:15:13,00,10,1, 11.9,1,1, 8.766, 10484.819, 214.886, 52718.523 21/05/12,21:15:13,01,10,1, 11.9,1,1, 8.766, 10484.834, 214.894, 52718.537 21/05/12,21:15:13,02,10,1, 11.9,1,1, 8.766, 10484.847, 214.937, 52718.570 21/05/12,21:15:13,03,10,1, 11.9,1,1, 8.766, 10484.818, 214.936, 52718.517 21/05/12,21:15:13,04,10,1, 11.9,1,1, 8.766, 10484.821, 214.941, 52718.565 21/05/12,21:15:13,05,10,1, 11.9,1,1, 8.766, 10484.801, 214.977, 52718.554 21/05/12,21:15:13,06,10,1, 11.9,1,1, 8.766, 10484.789, 214.932, 52718.539 21/05/12,21:15:13,07,10,1, 11.9,1,1, 8.766, 10484.830, 214.935, 52718.528 21/05/12,21:15:13,08,10,1, 11.9,1,1, 8.766, 10484.822, 214.955, 52718.567 21/05/12,21:15:13,09,10,1, 11.9,1,1, 8.766, 10484.786, 214.915, 52718.536 21/05/12,21:15:13,10,10,1, 11.9,1,1, 8.766, 10484.834, 214.988, 52718.599 21/05/12,21:15:13,11,10,1, 11.9,1,1, 8.766, 10484.798, 214.925, 52718.553 21/05/12,21:15:13,12,10,1, 11.9,1,1, 8.766, 10484.807, 214.941, 52718.514 21/05/12,21:15:13,13,10,1, 11.9,1,1, 8.766, 10484.811, 214.935, 52718.429 21/05/12,21:15:13,14,10,1, 11.9,1,1, 8.766, 10484.818, 214.936, 52718.553 21/05/12,21:15:13,15,10,1, 11.9,1,1, 8.766, 10484.812, 214.973, 52718.546 21/05/12,21:15:13,16,10,1, 11.9,1,1, 8.766, 10484.800, 214.931, 52718.550 21/05/12,21:15:13,17,10,1, 11.9,1,1, 8.766, 10484.793, 214.979, 52718.580 21/05/12,21:15:13,18,10,1, 11.9,1,1, 8.766, 10484.786, 214.978, 52718.596 21/05/12,21:15:13,19,10,1, 11.9,1,1, 8.766, 10484.788, 214.954, 52718.567 21/05/12,21:15:14,00,10,1, 11.9,1,1, 8.766, 10484.786, 214.954, 52718.567 21/05/12,21:15:14,01,10,1, 11.9,1,1, 8.766, 10484.783, 214.923, 52718.531 21/05/12,21:15:14,02,10,1, 11.9,1,1, 8.766, 10484.810, 214.975, 52718.603 21/05/12,21:15:14,03,10,1, 11.9,1,1, 8.766, 10484.775, 214.979, 52718.582 21/05/12,21:15:14,04,10,1, 11.9,1,1, 8.766, 10484.784, 214.972, 52718.552 21/05/12,21:15:14,05,10,1, 11.9,1,1, 8.766, 10484.781, 214.998, 52718.567 21/05/12,21:15:14,06,10,1, 11.9,1,1, 8.766, 10484.804, 214.954, 52718.539 21/05/12,21:15:14,07,10,1, 11.9,1,1, 8.766, 10484.799, 214.977, 52718.526 21/05/12,21:15:14,08,10,1, 11.9,1,1, 8.766, 10484.779, 214.973, 52718.540 21/05/12,21:15:14,09,10,1, 11.9,1,1, 8.766, 10484.783, 214.947, 52718.536 21/05/12,21:15:14,10,10,1, 11.9,1,1, 8.766, 10484.797, 215.005, 52718.562 21/05/12,21:15:14,11,10,1, 11.9,1,1, 8.766, 10484.774, 214.947, 52718.511 21/05/12,21:15:14,12,10,1, 11.9,1,1, 8.766, 10484.795, 214.997, 52718.577 21/05/12,21:15:14,13,10,1, 11.9,1,1, 8.766, 10484.791, 214.979, 52718.584 21/05/12,21:15:14,14,10,1, 11.9,1,1, 8.766, 10484.785, 214.978, 52718.531 21/05/12,21:15:14,15,10,1, 11.9,1,1, 8.766, 10484.809, 215.002, 52718.579 21/05/12,21:15:14,16,10,1, 11.9,1,1, 8.766, 10484.800, 214.959, 52718.568 21/05/12,21:15:14,17,10,1, 11.9,1,1, 8.766, 10484.809, 215.000, 52718.585 21/05/12,21:15:14,18,10,1, 11.9,1,1, 8.766, 10484.821, 214.967, 52718.523 21/05/12,21:15:14,19,10,1, 11.9,1,1, 8.766, 10484.794, 214.964, 52718.523 21/05/12,21:15:15,00,10,1, 11.8,1,1, 8.766, 10484.786, 214.964, 52718.523 21/05/12,21:15:15,01,10,1, 11.8,1,1, 8.766, 10484.804, 214.950, 52718.517 21/05/12,21:15:15,02,10,1, 11.8,1,1, 8.766, 10484.815, 214.990, 52718.537 21/05/12,21:15:15,03,10,1, 11.8,1,1, 8.766, 10484.785, 214.972, 52718.514 21/05/12,21:15:15,04,10,1, 11.8,1,1, 8.766, 10484.801, 214.970, 52718.502 21/05/12,21:15:15,05,10,1, 11.8,1,1, 8.766, 10484.826, 215.008, 52718.537 21/05/12,21:15:15,06,10,1, 11.8,1,1, 8.766, 10484.795, 214.957, 52718.523 21/05/12,21:15:15,07,10,1, 11.8,1,1, 8.766, 10484.839, 214.994, 52718.550 21/05/12,21:15:15,08,10,1, 11.8,1,1, 8.766, 10484.804, 214.977, 52718.522 21/05/12,21:15:15,09,10,1, 11.8,1,1, 8.766, 10484.828, 214.983, 52718.529 21/05/12,21:15:15,10,10,1, 11.8,1,1, 8.766, 10484.843, 215.025, 52718.581 21/05/12,21:15:15,11,10,1, 11.8,1,1, 8.766, 10484.831, 214.991, 52718.523 21/05/12,21:15:15,12,10,1, 11.8,1,1, 8.766, 10484.831, 215.007, 52718.547 21/05/12,21:15:15,13,10,1, 11.8,1,1, 8.766, 10484.841, 215.000, 52718.561 21/05/12,21:15:15,14,10,1, 11.8,1,1, 8.766, 10484.818, 214.984, 52718.554 21/05/12,21:15:15,15,10,1, 11.8,1,1, 8.766, 10484.836, 215.014, 52718.571 21/05/12,21:15:15,16,10,1, 11.8,1,1, 8.766, 10484.848, 214.978, 52718.527 21/05/12,21:15:15,17,10,1, 11.8,1,1, 8.766, 10484.862, 215.026, 52718.569 21/05/12,21:15:15,18,10,1, 11.8,1,1, 8.766, 10484.867, 214.976, 52718.540 21/05/12,21:15:15,19,10,1, 11.8,1,1, 8.766, 10484.862, 214.982, 52718.537 21/05/12,21:15:16,00,10,1, 11.9,1,1, 8.767, 10484.861, 214.982, 52718.537 21/05/12,21:15:16,01,10,1, 11.9,1,1, 8.767, 10484.840, 214.956, 52718.524 21/05/12,21:15:16,02,10,1, 11.9,1,1, 8.767, 10484.853, 215.009, 52718.599 21/05/12,21:15:16,03,10,1, 11.9,1,1, 8.767, 10484.848, 214.982, 52718.573 21/05/12,21:15:16,04,10,1, 11.9,1,1, 8.767, 10484.849, 215.014, 52718.590 21/05/12,21:15:16,05,10,1, 11.9,1,1, 8.767, 10484.860, 215.026, 52718.574 21/05/12,21:15:16,06,10,1, 11.9,1,1, 8.767, 10484.865, 214.992, 52718.558 21/05/12,21:15:16,07,10,1, 11.9,1,1, 8.767, 10484.881, 215.014, 52718.591 21/05/12,21:15:16,08,10,1, 11.9,1,1, 8.767, 10484.858, 214.992, 52718.557 21/05/12,21:15:16,09,10,1, 11.9,1,1, 8.767, 10484.870, 215.010, 52718.577 21/05/12,21:15:16,10,10,1, 11.9,1,1, 8.767, 10484.875, 215.024, 52718.566 21/05/12,21:15:16,11,10,1, 11.9,1,1, 8.767, 10484.881, 214.990, 52718.555 21/05/12,21:15:16,12,10,1, 11.9,1,1, 8.767, 10484.897, 215.005, 52718.544 21/05/12,21:15:16,13,10,1, 11.9,1,1, 8.767, 10484.849, 214.972, 52718.534 21/05/12,21:15:16,14,10,1, 11.9,1,1, 8.767, 10484.888, 215.012, 52718.515 21/05/12,21:15:16,15,10,1, 11.9,1,1, 8.767, 10484.898, 214.972, 52718.499 21/05/12,21:15:16,16,10,1, 11.9,1,1, 8.767, 10484.883, 214.973, 52718.533 21/05/12,21:15:16,17,10,1, 11.9,1,1, 8.767, 10484.887, 214.995, 52718.562 21/05/12,21:15:16,18,10,1, 11.9,1,1, 8.767, 10484.881, 214.991, 52718.546 21/05/12,21:15:16,19,10,1, 11.9,1,1, 8.767, 10484.902, 215.021, 52718.563 21/05/12,21:15:17,00,10,1, 11.9,1,1, 8.766, 10484.895, 215.021, 52718.563 21/05/12,21:15:17,01,10,1, 11.9,1,1, 8.766, 10484.901, 215.022, 52718.580 21/05/12,21:15:17,02,10,1, 11.9,1,1, 8.766, 10484.923, 215.047, 52718.593 21/05/12,21:15:17,03,10,1, 11.9,1,1, 8.766, 10484.898, 215.016, 52718.648 21/05/12,21:15:17,04,10,1, 11.9,1,1, 8.766, 10484.905, 215.036, 52718.605 21/05/12,21:15:17,05,10,1, 11.9,1,1, 8.766, 10484.874, 215.043, 52718.589 21/05/12,21:15:17,06,10,1, 11.9,1,1, 8.766, 10484.886, 215.036, 52718.554 21/05/12,21:15:17,07,10,1, 11.9,1,1, 8.766, 10484.911, 215.042, 52718.569 21/05/12,21:15:17,08,10,1, 11.9,1,1, 8.766, 10484.896, 215.018, 52718.542 21/05/12,21:15:17,09,10,1, 11.9,1,1, 8.766, 10484.913, 215.046, 52718.534 21/05/12,21:15:17,10,10,1, 11.9,1,1, 8.766, 10484.913, 215.037, 52718.553 21/05/12,21:15:17,11,10,1, 11.9,1,1, 8.766, 10484.905, 215.035, 52718.541 21/05/12,21:15:17,12,10,1, 11.9,1,1, 8.766, 10484.936, 215.068, 52718.552 21/05/12,21:15:17,13,10,1, 11.9,1,1, 8.766, 10484.943, 215.055, 52718.541 21/05/12,21:15:17,14,10,1, 11.9,1,1, 8.766, 10484.934, 215.090, 52718.570 21/05/12,21:15:17,15,10,1, 11.9,1,1, 8.766, 10484.920, 215.077, 52718.567 21/05/12,21:15:17,16,10,1, 11.9,1,1, 8.766, 10484.944, 215.072, 52718.566 21/05/12,21:15:17,17,10,1, 11.9,1,1, 8.766, 10484.943, 215.102, 52718.622 21/05/12,21:15:17,18,10,1, 11.9,1,1, 8.766, 10484.926, 215.080, 52718.528 21/05/12,21:15:17,19,10,1, 11.9,1,1, 8.766, 10484.953, 215.102, 52718.529 21/05/12,21:15:18,00,10,1, 11.9,1,1, 8.766, 10484.953, 215.102, 52718.529 21/05/12,21:15:18,01,10,1, 11.9,1,1, 8.766, 10484.910, 215.076, 52718.569 21/05/12,21:15:18,02,10,1, 11.9,1,1, 8.766, 10484.905, 215.100, 52718.536 21/05/12,21:15:18,03,10,1, 11.9,1,1, 8.766, 10484.967, 215.069, 52718.438 21/05/12,21:15:18,04,10,1, 11.9,1,1, 8.766, 10484.921, 215.126, 52718.591 21/05/12,21:15:18,05,10,1, 11.9,1,1, 8.766, 10484.944, 215.069, 52718.412 21/05/12,21:15:18,06,10,1, 11.9,1,1, 8.766, 10484.970, 215.080, 52718.537 21/05/12,21:15:18,07,10,1, 11.9,1,1, 8.766, 10484.968, 215.088, 52718.538 21/05/12,21:15:18,08,10,1, 11.9,1,1, 8.766, 10484.950, 215.045, 52718.509 21/05/12,21:15:18,09,10,1, 11.9,1,1, 8.766, 10484.970, 215.121, 52718.580 21/05/12,21:15:18,10,10,1, 11.9,1,1, 8.766, 10484.968, 215.095, 52718.578 21/05/12,21:15:18,11,10,1, 11.9,1,1, 8.766, 10484.978, 215.145, 52718.600 21/05/12,21:15:18,12,10,1, 11.9,1,1, 8.766, 10484.950, 215.126, 52718.580 21/05/12,21:15:18,13,10,1, 11.9,1,1, 8.766, 10484.978, 215.131, 52718.604 21/05/12,21:15:18,14,10,1, 11.9,1,1, 8.766, 10484.975, 215.169, 52718.643 21/05/12,21:15:18,15,10,1, 11.9,1,1, 8.766, 10484.984, 215.138, 52718.563 21/05/12,21:15:18,16,10,1, 11.9,1,1, 8.766, 10484.976, 215.151, 52718.557 21/05/12,21:15:18,17,10,1, 11.9,1,1, 8.766, 10484.982, 215.157, 52718.574 21/05/12,21:15:18,18,10,1, 11.9,1,1, 8.766, 10484.969, 215.130, 52718.549 21/05/12,21:15:18,19,10,1, 11.9,1,1, 8.766, 10485.014, 215.175, 52718.612 21/05/12,21:15:19,00,11,1, 11.9,1,1, 8.765, 10485.011, 215.175, 52718.612 21/05/12,21:15:19,01,11,1, 11.9,1,1, 8.765, 10484.997, 215.144, 52718.583 21/05/12,21:15:19,02,11,1, 11.9,1,1, 8.765, 10485.005, 215.123, 52718.551 21/05/12,21:15:19,03,11,1, 11.9,1,1, 8.765, 10485.006, 215.134, 52718.584 21/05/12,21:15:19,04,11,1, 11.9,1,1, 8.765, 10485.019, 215.140, 52718.561 21/05/12,21:15:19,05,11,1, 11.9,1,1, 8.765, 10485.001, 215.120, 52718.583 21/05/12,21:15:19,06,11,1, 11.9,1,1, 8.765, 10485.005, 215.156, 52718.575 21/05/12,21:15:19,07,11,1, 11.9,1,1, 8.765, 10485.027, 215.149, 52718.593 21/05/12,21:15:19,08,11,1, 11.9,1,1, 8.765, 10485.051, 215.170, 52718.584 21/05/12,21:15:19,09,11,1, 11.9,1,1, 8.765, 10485.028, 215.165, 52718.576 21/05/12,21:15:19,10,11,1, 11.9,1,1, 8.765, 10485.016, 215.134, 52718.563 21/05/12,21:15:19,11,11,1, 11.9,1,1, 8.765, 10485.033, 215.186, 52718.583 21/05/12,21:15:19,12,11,1, 11.9,1,1, 8.765, 10485.017, 215.143, 52718.565 21/05/12,21:15:19,13,11,1, 11.9,1,1, 8.765, 10485.012, 215.137, 52718.588 21/05/12,21:15:19,14,11,1, 11.9,1,1, 8.765, 10485.027, 215.166, 52718.590 21/05/12,21:15:19,15,11,1, 11.9,1,1, 8.765, 10485.024, 215.115, 52718.560 21/05/12,21:15:19,16,11,1, 11.9,1,1, 8.765, 10485.051, 215.174, 52718.611 21/05/12,21:15:19,17,11,1, 11.9,1,1, 8.765, 10485.051, 215.122, 52718.559 21/05/12,21:15:19,18,11,1, 11.9,1,1, 8.765, 10485.054, 215.139, 52718.587 21/05/12,21:15:19,19,11,1, 11.9,1,1, 8.765, 10485.061, 215.136, 52718.583 21/05/12,21:15:20,00,10,1, 11.9,1,1, 8.763, 10485.053, 215.136, 52718.583 21/05/12,21:15:20,01,10,1, 11.9,1,1, 8.763, 10485.058, 215.192, 52718.615 21/05/12,21:15:20,02,10,1, 11.9,1,1, 8.763, 10485.037, 215.151, 52718.530 21/05/12,21:15:20,03,10,1, 11.9,1,1, 8.763, 10485.089, 215.203, 52718.584 21/05/12,21:15:20,04,10,1, 11.9,1,1, 8.763, 10485.060, 215.175, 52718.585 21/05/12,21:15:20,05,10,1, 11.9,1,1, 8.763, 10485.081, 215.170, 52718.648 21/05/12,21:15:20,06,10,1, 11.9,1,1, 8.763, 10485.081, 215.199, 52718.604 21/05/12,21:15:20,07,10,1, 11.9,1,1, 8.763, 10485.056, 215.143, 52718.579 21/05/12,21:15:20,08,10,1, 11.9,1,1, 8.763, 10485.097, 215.203, 52718.589 21/05/12,21:15:20,09,10,1, 11.9,1,1, 8.763, 10485.087, 215.156, 52718.565 21/05/12,21:15:20,10,10,1, 11.9,1,1, 8.763, 10485.087, 215.156, 52718.590 21/05/12,21:15:20,11,10,1, 11.9,1,1, 8.763, 10485.093, 215.206, 52718.588 21/05/12,21:15:20,12,10,1, 11.9,1,1, 8.763, 10485.086, 215.161, 52718.606 21/05/12,21:15:20,13,10,1, 11.9,1,1, 8.763, 10485.116, 215.191, 52718.639 21/05/12,21:15:20,14,10,1, 11.9,1,1, 8.763, 10485.099, 215.165, 52718.562 21/05/12,21:15:20,15,10,1, 11.9,1,1, 8.763, 10485.102, 215.169, 52718.603 21/05/12,21:15:20,16,10,1, 11.9,1,1, 8.763, 10485.099, 215.173, 52718.567 21/05/12,21:15:20,17,10,1, 11.9,1,1, 8.763, 10485.099, 215.174, 52718.594 21/05/12,21:15:20,18,10,1, 11.9,1,1, 8.763, 10485.121, 215.219, 52718.619 21/05/12,21:15:20,19,10,1, 11.9,1,1, 8.763, 10485.097, 215.202, 52718.636 21/05/12,21:15:21,00,09,1, 11.8,1,1, 8.763, 10485.095, 215.202, 52718.636 21/05/12,21:15:21,01,09,1, 11.8,1,1, 8.763, 10485.122, 215.211, 52718.622 21/05/12,21:15:21,02,09,1, 11.8,1,1, 8.763, 10485.131, 215.175, 52718.603 21/05/12,21:15:21,03,09,1, 11.8,1,1, 8.763, 10485.130, 215.223, 52718.629 21/05/12,21:15:21,04,09,1, 11.8,1,1, 8.763, 10485.106, 215.196, 52718.610 21/05/12,21:15:21,05,09,1, 11.8,1,1, 8.763, 10485.134, 215.223, 52718.619 21/05/12,21:15:21,06,09,1, 11.8,1,1, 8.763, 10485.122, 215.187, 52718.629 21/05/12,21:15:21,07,09,1, 11.8,1,1, 8.763, 10485.132, 215.174, 52718.570 21/05/12,21:15:21,08,09,1, 11.8,1,1, 8.763, 10485.137, 215.219, 52718.597 21/05/12,21:15:21,09,09,1, 11.8,1,1, 8.763, 10485.098, 215.183, 52718.595 21/05/12,21:15:21,10,09,1, 11.8,1,1, 8.763, 10485.132, 215.217, 52718.635 21/05/12,21:15:21,11,09,1, 11.8,1,1, 8.763, 10485.133, 215.223, 52718.656 21/05/12,21:15:21,12,09,1, 11.8,1,1, 8.763, 10485.136, 215.223, 52718.643 21/05/12,21:15:21,13,09,1, 11.8,1,1, 8.763, 10485.138, 215.233, 52718.597 21/05/12,21:15:21,14,09,1, 11.8,1,1, 8.763, 10485.123, 215.216, 52718.582 21/05/12,21:15:21,15,09,1, 11.8,1,1, 8.763, 10485.132, 215.273, 52718.667 21/05/12,21:15:21,16,09,1, 11.8,1,1, 8.763, 10485.138, 215.236, 52718.612 21/05/12,21:15:21,17,09,1, 11.8,1,1, 8.763, 10485.164, 215.241, 52718.592 21/05/12,21:15:21,18,09,1, 11.8,1,1, 8.763, 10485.146, 215.261, 52718.594 21/05/12,21:15:21,19,09,1, 11.8,1,1, 8.763, 10485.160, 215.228, 52718.564 21/05/12,21:15:22,00,10,1, 11.8,1,1, 8.767, 10485.153, 215.228, 52718.564 21/05/12,21:15:22,01,10,1, 11.8,1,1, 8.767, 10485.152, 215.249, 52718.555 21/05/12,21:15:22,02,10,1, 11.8,1,1, 8.767, 10485.169, 215.249, 52718.630 21/05/12,21:15:22,03,10,1, 11.8,1,1, 8.767, 10485.182, 215.272, 52718.654 21/05/12,21:15:22,04,10,1, 11.8,1,1, 8.767, 10485.175, 215.224, 52718.604 21/05/12,21:15:22,05,10,1, 11.8,1,1, 8.767, 10485.194, 215.286, 52718.591 21/05/12,21:15:22,06,10,1, 11.8,1,1, 8.767, 10485.187, 215.241, 52718.645 21/05/12,21:15:22,07,10,1, 11.8,1,1, 8.767, 10485.114, 215.268, 52718.681 21/05/12,21:15:22,08,10,1, 11.8,1,1, 8.767, 10485.187, 215.281, 52718.636 21/05/12,21:15:22,09,10,1, 11.8,1,1, 8.767, 10485.183, 215.237, 52718.728 21/05/12,21:15:22,10,10,1, 11.8,1,1, 8.767, 10485.204, 215.290, 52718.571 21/05/12,21:15:22,11,10,1, 11.8,1,1, 8.767, 10485.168, 215.264, 52718.535 21/05/12,21:15:22,12,10,1, 11.8,1,1, 8.767, 10485.214, 215.297, 52718.619 21/05/12,21:15:22,13,10,1, 11.8,1,1, 8.767, 10485.200, 215.318, 52718.625 21/05/12,21:15:22,14,10,1, 11.8,1,1, 8.767, 10485.190, 215.271, 52718.602 21/05/12,21:15:22,15,10,1, 11.8,1,1, 8.767, 10485.219, 215.288, 52718.558 21/05/12,21:15:22,16,10,1, 11.8,1,1, 8.767, 10485.201, 215.270, 52718.582 21/05/12,21:15:22,17,10,1, 11.8,1,1, 8.767, 10485.210, 215.309, 52718.640 21/05/12,21:15:22,18,10,1, 11.8,1,1, 8.767, 10485.201, 215.292, 52718.636 21/05/12,21:15:22,19,10,1, 11.8,1,1, 8.767, 10485.219, 215.269, 52718.601 21/05/12,21:15:23,00,10,1, 11.9,1,1, 8.761, 10485.212, 215.269, 52718.601 21/05/12,21:15:23,01,10,1, 11.9,1,1, 8.761, 10485.230, 215.246, 52718.603 21/05/12,21:15:23,02,10,1, 11.9,1,1, 8.761, 10485.231, 215.304, 52718.610 21/05/12,21:15:23,03,10,1, 11.9,1,1, 8.761, 10485.232, 215.283, 52718.596 21/05/12,21:15:23,04,10,1, 11.9,1,1, 8.761, 10485.229, 215.300, 52718.614 21/05/12,21:15:23,05,10,1, 11.9,1,1, 8.761, 10485.282, 215.312, 52718.615 21/05/12,21:15:23,06,10,1, 11.9,1,1, 8.761, 10485.238, 215.261, 52718.641 21/05/12,21:15:23,07,10,1, 11.9,1,1, 8.761, 10485.258, 215.305, 52718.592 21/05/12,21:15:23,08,10,1, 11.9,1,1, 8.761, 10485.259, 215.317, 52718.622 21/05/12,21:15:23,09,10,1, 11.9,1,1, 8.761, 10485.268, 215.275, 52718.610 21/05/12,21:15:23,10,10,1, 11.9,1,1, 8.761, 10485.272, 215.328, 52718.634 21/05/12,21:15:23,11,10,1, 11.9,1,1, 8.761, 10485.266, 215.262, 52718.589 21/05/12,21:15:23,12,10,1, 11.9,1,1, 8.761, 10485.276, 215.302, 52718.609 21/05/12,21:15:23,13,10,1, 11.9,1,1, 8.761, 10485.289, 215.291, 52718.592 21/05/12,21:15:23,14,10,1, 11.9,1,1, 8.761, 10485.280, 215.276, 52718.599 21/05/12,21:15:23,15,10,1, 11.9,1,1, 8.761, 10485.292, 215.312, 52718.632 21/05/12,21:15:23,16,10,1, 11.9,1,1, 8.761, 10485.284, 215.275, 52718.627 21/05/12,21:15:23,17,10,1, 11.9,1,1, 8.761, 10485.323, 215.287, 52718.589 21/05/12,21:15:23,18,10,1, 11.9,1,1, 8.761, 10485.283, 215.275, 52718.572 21/05/12,21:15:23,19,10,1, 11.9,1,1, 8.761, 10485.323, 215.288, 52718.569 21/05/12,21:15:24,00,10,1, 11.9,1,1, 8.761, 10485.320, 215.288, 52718.569 21/05/12,21:15:24,01,10,1, 11.9,1,1, 8.761, 10485.296, 215.295, 52718.561 21/05/12,21:15:24,02,10,1, 11.9,1,1, 8.761, 10485.352, 215.328, 52718.584 21/05/12,21:15:24,03,10,1, 11.9,1,1, 8.761, 10485.319, 215.296, 52718.608 21/05/12,21:15:24,04,10,1, 11.9,1,1, 8.761, 10485.350, 215.317, 52718.642 21/05/12,21:15:24,05,10,1, 11.9,1,1, 8.761, 10485.353, 215.323, 52718.673 21/05/12,21:15:24,06,10,1, 11.9,1,1, 8.761, 10485.351, 215.292, 52718.627 21/05/12,21:15:24,07,10,1, 11.9,1,1, 8.761, 10485.355, 215.327, 52718.641 21/05/12,21:15:24,08,10,1, 11.9,1,1, 8.761, 10485.334, 215.301, 52718.635 21/05/12,21:15:24,09,10,1, 11.9,1,1, 8.761, 10485.363, 215.330, 52718.628 21/05/12,21:15:24,10,10,1, 11.9,1,1, 8.761, 10485.350, 215.349, 52718.617 21/05/12,21:15:24,11,10,1, 11.9,1,1, 8.761, 10485.378, 215.296, 52718.648 21/05/12,21:15:24,12,10,1, 11.9,1,1, 8.761, 10485.381, 215.359, 52718.642 21/05/12,21:15:24,13,10,1, 11.9,1,1, 8.761, 10485.354, 215.318, 52718.624 21/05/12,21:15:24,14,10,1, 11.9,1,1, 8.761, 10485.377, 215.344, 52718.610 21/05/12,21:15:24,15,10,1, 11.9,1,1, 8.761, 10485.366, 215.331, 52718.629 21/05/12,21:15:24,16,10,1, 11.9,1,1, 8.761, 10485.361, 215.332, 52718.609 21/05/12,21:15:24,17,10,1, 11.9,1,1, 8.761, 10485.384, 215.364, 52718.641 21/05/12,21:15:24,18,10,1, 11.9,1,1, 8.761, 10485.365, 215.351, 52718.586 21/05/12,21:15:24,19,10,1, 11.9,1,1, 8.761, 10485.361, 215.391, 52718.699 21/05/12,21:15:25,00,10,1, 11.9,1,1, 8.763, 10485.353, 215.391, 52718.699 21/05/12,21:15:25,01,10,1, 11.9,1,1, 8.763, 10485.402, 215.386, 52718.711 21/05/12,21:15:25,02,10,1, 11.9,1,1, 8.763, 10485.403, 215.420, 52718.678 21/05/12,21:15:25,03,10,1, 11.9,1,1, 8.763, 10485.408, 215.374, 52718.648 21/05/12,21:15:25,04,10,1, 11.9,1,1, 8.763, 10485.419, 215.449, 52718.631 21/05/12,21:15:25,05,10,1, 11.9,1,1, 8.763, 10485.421, 215.418, 52718.668 21/05/12,21:15:25,06,10,1, 11.9,1,1, 8.763, 10485.420, 215.411, 52718.691 21/05/12,21:15:25,07,10,1, 11.9,1,1, 8.763, 10485.442, 215.435, 52718.695 21/05/12,21:15:25,08,10,1, 11.9,1,1, 8.763, 10485.381, 215.417, 52718.598 21/05/12,21:15:25,09,10,1, 11.9,1,1, 8.763, 10485.435, 215.430, 52718.542 21/05/12,21:15:25,10,10,1, 11.9,1,1, 8.763, 10485.375, 215.400, 52718.644 21/05/12,21:15:25,11,10,1, 11.9,1,1, 8.763, 10485.418, 215.422, 52718.664 21/05/12,21:15:25,12,10,1, 11.9,1,1, 8.763, 10485.407, 215.456, 52718.690 21/05/12,21:15:25,13,10,1, 11.9,1,1, 8.763, 10485.422, 215.450, 52718.653 21/05/12,21:15:25,14,10,1, 11.9,1,1, 8.763, 10485.453, 215.495, 52718.722 21/05/12,21:15:25,15,10,1, 11.9,1,1, 8.763, 10485.396, 215.462, 52718.683 21/05/12,21:15:25,16,10,1, 11.9,1,1, 8.763, 10485.433, 215.493, 52718.685 21/05/12,21:15:25,17,10,1, 11.9,1,1, 8.763, 10485.444, 215.515, 52718.741 21/05/12,21:15:25,18,10,1, 11.9,1,1, 8.763, 10485.412, 215.482, 52718.729 21/05/12,21:15:25,19,10,1, 11.9,1,1, 8.763, 10485.432, 215.546, 52718.746 21/05/12,21:15:26,00,10,1, 11.8,1,1, 8.762, 10485.429, 215.546, 52718.746 21/05/12,21:15:26,01,10,1, 11.8,1,1, 8.762, 10485.397, 215.543, 52718.772 21/05/12,21:15:26,02,10,1, 11.8,1,1, 8.762, 10485.411, 215.556, 52718.744 21/05/12,21:15:26,03,10,1, 11.8,1,1, 8.762, 10485.415, 215.522, 52718.727 21/05/12,21:15:26,04,10,1, 11.8,1,1, 8.762, 10485.422, 215.576, 52718.723 21/05/12,21:15:26,05,10,1, 11.8,1,1, 8.762, 10485.419, 215.525, 52718.733 21/05/12,21:15:26,06,10,1, 11.8,1,1, 8.762, 10485.393, 215.554, 52718.706 21/05/12,21:15:26,07,10,1, 11.8,1,1, 8.762, 10485.393, 215.526, 52718.717 21/05/12,21:15:26,08,10,1, 11.8,1,1, 8.762, 10485.389, 215.563, 52718.745 21/05/12,21:15:26,09,10,1, 11.8,1,1, 8.762, 10485.410, 215.566, 52718.719 21/05/12,21:15:26,10,10,1, 11.8,1,1, 8.762, 10485.415, 215.532, 52718.708 21/05/12,21:15:26,11,10,1, 11.8,1,1, 8.762, 10485.420, 215.571, 52718.727 21/05/12,21:15:26,12,10,1, 11.8,1,1, 8.762, 10485.409, 215.615, 52718.745 21/05/12,21:15:26,13,10,1, 11.8,1,1, 8.762, 10485.390, 215.565, 52718.776 21/05/12,21:15:26,14,10,1, 11.8,1,1, 8.762, 10485.423, 215.611, 52718.741 21/05/12,21:15:26,15,10,1, 11.8,1,1, 8.762, 10485.377, 215.584, 52718.705 21/05/12,21:15:26,16,10,1, 11.8,1,1, 8.762, 10485.403, 215.640, 52718.745 21/05/12,21:15:26,17,10,1, 11.8,1,1, 8.762, 10485.411, 215.610, 52718.722 21/05/12,21:15:26,18,10,1, 11.8,1,1, 8.762, 10485.394, 215.631, 52718.745 21/05/12,21:15:26,19,10,1, 11.8,1,1, 8.762, 10485.395, 215.638, 52718.752 21/05/12,21:15:27,00,10,1, 11.9,1,1, 8.761, 10485.387, 215.638, 52718.752 21/05/12,21:15:27,01,10,1, 11.9,1,1, 8.761, 10485.402, 215.666, 52718.728 21/05/12,21:15:27,02,10,1, 11.9,1,1, 8.761, 10485.380, 215.623, 52718.737 21/05/12,21:15:27,03,10,1, 11.9,1,1, 8.761, 10485.387, 215.635, 52718.765 21/05/12,21:15:27,04,10,1, 11.9,1,1, 8.761, 10485.375, 215.668, 52718.772 21/05/12,21:15:27,05,10,1, 11.9,1,1, 8.761, 10485.383, 215.636, 52718.748 21/05/12,21:15:27,06,10,1, 11.9,1,1, 8.761, 10485.374, 215.672, 52718.789 21/05/12,21:15:27,07,10,1, 11.9,1,1, 8.761, 10485.375, 215.655, 52718.744 21/05/12,21:15:27,08,10,1, 11.9,1,1, 8.761, 10485.363, 215.658, 52718.706 21/05/12,21:15:27,09,10,1, 11.9,1,1, 8.761, 10485.370, 215.698, 52718.785 21/05/12,21:15:27,10,10,1, 11.9,1,1, 8.761, 10485.354, 215.644, 52718.713 21/05/12,21:15:27,11,10,1, 11.9,1,1, 8.761, 10485.380, 215.695, 52718.754 21/05/12,21:15:27,12,10,1, 11.9,1,1, 8.761, 10485.344, 215.673, 52718.716 21/05/12,21:15:27,13,10,1, 11.9,1,1, 8.761, 10485.344, 215.710, 52718.728 21/05/12,21:15:27,14,10,1, 11.9,1,1, 8.761, 10485.341, 215.701, 52718.776 21/05/12,21:15:27,15,10,1, 11.9,1,1, 8.761, 10485.337, 215.695, 52718.730 21/05/12,21:15:27,16,10,1, 11.9,1,1, 8.761, 10485.342, 215.737, 52718.761 21/05/12,21:15:27,17,10,1, 11.9,1,1, 8.761, 10485.337, 215.699, 52718.728 21/05/12,21:15:27,18,10,1, 11.9,1,1, 8.761, 10485.353, 215.716, 52718.738 21/05/12,21:15:27,19,10,1, 11.9,1,1, 8.761, 10485.332, 215.712, 52718.737 21/05/12,21:15:28,00,10,1, 11.9,1,1, 8.761, 10485.328, 215.712, 52718.737 21/05/12,21:15:28,01,10,1, 11.9,1,1, 8.761, 10485.326, 215.754, 52718.798 21/05/12,21:15:28,02,10,1, 11.9,1,1, 8.761, 10485.295, 215.717, 52718.699 21/05/12,21:15:28,03,10,1, 11.9,1,1, 8.761, 10485.342, 215.782, 52718.774 21/05/12,21:15:28,04,10,1, 11.9,1,1, 8.761, 10485.320, 215.761, 52718.778 21/05/12,21:15:28,05,10,1, 11.9,1,1, 8.761, 10485.304, 215.770, 52718.753 21/05/12,21:15:28,06,10,1, 11.9,1,1, 8.761, 10485.323, 215.822, 52718.798 21/05/12,21:15:28,07,10,1, 11.9,1,1, 8.761, 10485.313, 215.800, 52718.765 21/05/12,21:15:28,08,10,1, 11.9,1,1, 8.761, 10485.314, 215.805, 52718.785 21/05/12,21:15:28,09,10,1, 11.9,1,1, 8.761, 10485.301, 215.776, 52718.756 21/05/12,21:15:28,10,10,1, 11.9,1,1, 8.761, 10485.306, 215.803, 52718.761 21/05/12,21:15:28,11,10,1, 11.9,1,1, 8.761, 10485.305, 215.815, 52718.772 21/05/12,21:15:28,12,10,1, 11.9,1,1, 8.761, 10485.291, 215.800, 52718.765 21/05/12,21:15:28,13,10,1, 11.9,1,1, 8.761, 10485.314, 215.838, 52718.806 21/05/12,21:15:28,14,10,1, 11.9,1,1, 8.761, 10485.294, 215.816, 52718.694 21/05/12,21:15:28,15,10,1, 11.9,1,1, 8.761, 10485.285, 215.824, 52718.731 21/05/12,21:15:28,16,10,1, 11.9,1,1, 8.761, 10485.283, 215.831, 52718.787 21/05/12,21:15:28,17,10,1, 11.9,1,1, 8.761, 10485.287, 215.806, 52718.794 21/05/12,21:15:28,18,10,1, 11.9,1,1, 8.761, 10485.308, 215.845, 52718.807 21/05/12,21:15:28,19,10,1, 11.9,1,1, 8.761, 10485.309, 215.785, 52718.696 21/05/12,21:15:29,00,10,1, 11.9,1,1, 8.762, 10485.303, 215.785, 52718.696 21/05/12,21:15:29,01,10,1, 11.9,1,1, 8.762, 10485.293, 215.840, 52718.738 21/05/12,21:15:29,02,10,1, 11.9,1,1, 8.762, 10485.300, 215.844, 52718.747 21/05/12,21:15:29,03,10,1, 11.9,1,1, 8.762, 10485.313, 215.859, 52718.802 21/05/12,21:15:29,04,10,1, 11.9,1,1, 8.762, 10485.286, 215.853, 52718.821 21/05/12,21:15:29,05,10,1, 11.9,1,1, 8.762, 10485.289, 215.877, 52718.797 21/05/12,21:15:29,06,10,1, 11.9,1,1, 8.762, 10485.278, 215.883, 52718.839 21/05/12,21:15:29,07,10,1, 11.9,1,1, 8.762, 10485.280, 215.874, 52718.838 21/05/12,21:15:29,08,10,1, 11.9,1,1, 8.762, 10485.309, 215.883, 52718.816 21/05/12,21:15:29,09,10,1, 11.9,1,1, 8.762, 10485.273, 215.848, 52718.824 21/05/12,21:15:29,10,10,1, 11.9,1,1, 8.762, 10485.314, 215.915, 52718.807 21/05/12,21:15:29,11,10,1, 11.9,1,1, 8.762, 10485.277, 215.869, 52718.812 21/05/12,21:15:29,12,10,1, 11.9,1,1, 8.762, 10485.269, 215.868, 52718.833 21/05/12,21:15:29,13,10,1, 11.9,1,1, 8.762, 10485.281, 215.911, 52718.844 21/05/12,21:15:29,14,10,1, 11.9,1,1, 8.762, 10485.274, 215.882, 52718.724 21/05/12,21:15:29,15,10,1, 11.9,1,1, 8.762, 10485.259, 215.949, 52718.900 21/05/12,21:15:29,16,10,1, 11.9,1,1, 8.762, 10485.274, 215.918, 52718.871 21/05/12,21:15:29,17,10,1, 11.9,1,1, 8.762, 10485.266, 215.948, 52718.887 21/05/12,21:15:29,18,10,1, 11.9,1,1, 8.762, 10485.261, 215.956, 52718.867 21/05/12,21:15:29,19,10,1, 11.9,1,1, 8.762, 10485.260, 215.948, 52718.832 21/05/12,21:15:30,00,10,1, 11.9,1,1, 8.760, 10485.253, 215.948, 52718.832 21/05/12,21:15:30,01,10,1, 11.9,1,1, 8.760, 10485.256, 215.979, 52718.824 21/05/12,21:15:30,02,10,1, 11.9,1,1, 8.760, 10485.255, 215.974, 52718.830 21/05/12,21:15:30,03,10,1, 11.9,1,1, 8.760, 10485.247, 215.985, 52718.857 21/05/12,21:15:30,04,10,1, 11.9,1,1, 8.760, 10485.236, 215.978, 52718.844 21/05/12,21:15:30,05,10,1, 11.9,1,1, 8.760, 10485.228, 216.014, 52718.861 21/05/12,21:15:30,06,10,1, 11.9,1,1, 8.760, 10485.215, 215.978, 52718.913 21/05/12,21:15:30,07,10,1, 11.9,1,1, 8.760, 10485.223, 216.012, 52718.849 21/05/12,21:15:30,08,10,1, 11.9,1,1, 8.760, 10485.211, 216.011, 52718.865 21/05/12,21:15:30,09,10,1, 11.9,1,1, 8.760, 10485.219, 215.994, 52718.861 21/05/12,21:15:30,10,10,1, 11.9,1,1, 8.760, 10485.230, 216.053, 52718.875 21/05/12,21:15:30,11,10,1, 11.9,1,1, 8.760, 10485.212, 216.045, 52718.832 21/05/12,21:15:30,12,10,1, 11.9,1,1, 8.760, 10485.207, 216.100, 52718.917 21/05/12,21:15:30,13,10,1, 11.9,1,1, 8.760, 10485.185, 216.101, 52718.886 21/05/12,21:15:30,14,10,1, 11.9,1,1, 8.760, 10485.197, 216.102, 52718.884 21/05/12,21:15:30,15,10,1, 11.9,1,1, 8.760, 10485.217, 216.123, 52718.930 21/05/12,21:15:30,16,10,1, 11.9,1,1, 8.760, 10485.186, 216.107, 52718.904 21/05/12,21:15:30,17,10,1, 11.9,1,1, 8.760, 10485.205, 216.130, 52718.891 21/05/12,21:15:30,18,10,1, 11.9,1,1, 8.760, 10485.184, 216.123, 52718.887 21/05/12,21:15:30,19,10,1, 11.9,1,1, 8.760, 10485.181, 216.160, 52718.913 21/05/12,21:15:31,00,10,1, 11.8,1,1, 8.762, 10485.178, 216.160, 52718.913 21/05/12,21:15:31,01,10,1, 11.8,1,1, 8.762, 10485.155, 216.142, 52718.933 21/05/12,21:15:31,02,10,1, 11.8,1,1, 8.762, 10485.147, 216.182, 52718.924 21/05/12,21:15:31,03,10,1, 11.8,1,1, 8.762, 10485.140, 216.146, 52718.901 21/05/12,21:15:31,04,10,1, 11.8,1,1, 8.762, 10485.150, 216.178, 52718.906 21/05/12,21:15:31,05,10,1, 11.8,1,1, 8.762, 10485.123, 216.161, 52718.913 21/05/12,21:15:31,06,10,1, 11.8,1,1, 8.762, 10485.131, 216.151, 52718.968 21/05/12,21:15:31,07,10,1, 11.8,1,1, 8.762, 10485.107, 216.212, 52718.925 21/05/12,21:15:31,08,10,1, 11.8,1,1, 8.762, 10485.099, 216.174, 52718.920 21/05/12,21:15:31,09,10,1, 11.8,1,1, 8.762, 10485.119, 216.212, 52718.958 21/05/12,21:15:31,10,10,1, 11.8,1,1, 8.762, 10485.099, 216.233, 52718.927 21/05/12,21:15:31,11,10,1, 11.8,1,1, 8.762, 10485.081, 216.220, 52718.931 21/05/12,21:15:31,12,10,1, 11.8,1,1, 8.762, 10485.104, 216.253, 52718.939 21/05/12,21:15:31,13,10,1, 11.8,1,1, 8.762, 10485.095, 216.228, 52718.856 21/05/12,21:15:31,14,10,1, 11.8,1,1, 8.762, 10485.036, 216.265, 52718.965 21/05/12,21:15:31,15,10,1, 11.8,1,1, 8.762, 10485.071, 216.259, 52718.968 21/05/12,21:15:31,16,10,1, 11.8,1,1, 8.762, 10485.055, 216.249, 52718.944 21/05/12,21:15:31,17,10,1, 11.8,1,1, 8.762, 10485.072, 216.287, 52719.015 21/05/12,21:15:31,18,10,1, 11.8,1,1, 8.762, 10485.042, 216.270, 52718.940 21/05/12,21:15:31,19,10,1, 11.8,1,1, 8.762, 10485.064, 216.327, 52718.978 21/05/12,21:15:32,00,10,1, 11.9,1,1, 8.765, 10485.061, 216.327, 52718.978 21/05/12,21:15:32,01,10,1, 11.9,1,1, 8.765, 10485.022, 216.283, 52718.953 21/05/12,21:15:32,02,10,1, 11.9,1,1, 8.765, 10485.040, 216.302, 52718.954 21/05/12,21:15:32,03,10,1, 11.9,1,1, 8.765, 10485.022, 216.295, 52718.974 21/05/12,21:15:32,04,10,1, 11.9,1,1, 8.765, 10485.034, 216.351, 52719.002 21/05/12,21:15:32,05,10,1, 11.9,1,1, 8.765, 10485.016, 216.339, 52718.967 21/05/12,21:15:32,06,10,1, 11.9,1,1, 8.765, 10485.024, 216.377, 52719.012 21/05/12,21:15:32,07,10,1, 11.9,1,1, 8.765, 10485.024, 216.376, 52719.035 21/05/12,21:15:32,08,10,1, 11.9,1,1, 8.765, 10485.001, 216.356, 52718.995 21/05/12,21:15:32,09,10,1, 11.9,1,1, 8.765, 10485.015, 216.431, 52719.036 21/05/12,21:15:32,10,10,1, 11.9,1,1, 8.765, 10484.982, 216.396, 52718.993 21/05/12,21:15:32,11,10,1, 11.9,1,1, 8.765, 10485.007, 216.419, 52718.990 21/05/12,21:15:32,12,10,1, 11.9,1,1, 8.765, 10484.984, 216.441, 52719.014 21/05/12,21:15:32,13,10,1, 11.9,1,1, 8.765, 10484.989, 216.441, 52718.932 21/05/12,21:15:32,14,10,1, 11.9,1,1, 8.765, 10484.987, 216.479, 52719.142 21/05/12,21:15:32,15,10,1, 11.9,1,1, 8.765, 10484.963, 216.429, 52719.088 21/05/12,21:15:32,16,10,1, 11.9,1,1, 8.765, 10484.954, 216.465, 52719.071 21/05/12,21:15:32,17,10,1, 11.9,1,1, 8.765, 10484.934, 216.473, 52719.071 21/05/12,21:15:32,18,10,1, 11.9,1,1, 8.765, 10484.924, 216.493, 52719.051 21/05/12,21:15:32,19,10,1, 11.9,1,1, 8.765, 10484.950, 216.544, 52719.075 21/05/12,21:15:33,00,10,1, 11.9,1,1, 8.762, 10484.945, 216.544, 52719.075 21/05/12,21:15:33,01,10,1, 11.9,1,1, 8.762, 10484.942, 216.525, 52719.058 21/05/12,21:15:33,02,10,1, 11.9,1,1, 8.762, 10484.919, 216.530, 52719.034 21/05/12,21:15:33,03,10,1, 11.9,1,1, 8.762, 10484.915, 216.525, 52719.046 21/05/12,21:15:33,04,10,1, 11.9,1,1, 8.762, 10484.912, 216.588, 52719.085 21/05/12,21:15:33,05,10,1, 11.9,1,1, 8.762, 10484.901, 216.546, 52719.084 21/05/12,21:15:33,06,10,1, 11.9,1,1, 8.762, 10484.904, 216.578, 52719.069 21/05/12,21:15:33,07,10,1, 11.9,1,1, 8.762, 10484.877, 216.553, 52719.099 21/05/12,21:15:33,08,10,1, 11.9,1,1, 8.762, 10484.863, 216.561, 52719.037 21/05/12,21:15:33,09,10,1, 11.9,1,1, 8.762, 10484.910, 216.569, 52719.086 21/05/12,21:15:33,10,10,1, 11.9,1,1, 8.762, 10484.876, 216.552, 52719.036 21/05/12,21:15:33,11,10,1, 11.9,1,1, 8.762, 10484.868, 216.591, 52719.102 21/05/12,21:15:33,12,10,1, 11.9,1,1, 8.762, 10484.853, 216.580, 52719.065 21/05/12,21:15:33,13,10,1, 11.9,1,1, 8.762, 10484.849, 216.543, 52719.049 21/05/12,21:15:33,14,10,1, 11.9,1,1, 8.762, 10484.864, 216.575, 52719.091 21/05/12,21:15:33,15,10,1, 11.9,1,1, 8.762, 10484.855, 216.561, 52719.026 21/05/12,21:15:33,16,10,1, 11.9,1,1, 8.762, 10484.859, 216.639, 52719.096 21/05/12,21:15:33,17,10,1, 11.9,1,1, 8.762, 10484.838, 216.594, 52719.063 21/05/12,21:15:33,18,10,1, 11.9,1,1, 8.762, 10484.825, 216.600, 52719.048 21/05/12,21:15:33,19,10,1, 11.9,1,1, 8.762, 10484.831, 216.640, 52719.079 21/05/12,21:15:34,00,10,1, 11.9,1,1, 8.760, 10484.828, 216.640, 52719.079 21/05/12,21:15:34,01,10,1, 11.9,1,1, 8.760, 10484.838, 216.653, 52719.094 21/05/12,21:15:34,02,10,1, 11.9,1,1, 8.760, 10484.823, 216.637, 52719.077 21/05/12,21:15:34,03,10,1, 11.9,1,1, 8.760, 10484.836, 216.648, 52719.093 21/05/12,21:15:34,04,10,1, 11.9,1,1, 8.760, 10484.821, 216.678, 52719.163 21/05/12,21:15:34,05,10,1, 11.9,1,1, 8.760, 10484.798, 216.650, 52719.077 21/05/12,21:15:34,06,10,1, 11.9,1,1, 8.760, 10484.822, 216.680, 52719.099 21/05/12,21:15:34,07,10,1, 11.9,1,1, 8.760, 10484.800, 216.645, 52719.119 21/05/12,21:15:34,08,10,1, 11.9,1,1, 8.760, 10484.809, 216.684, 52719.078 21/05/12,21:15:34,09,10,1, 11.9,1,1, 8.760, 10484.819, 216.712, 52718.894 21/05/12,21:15:34,10,10,1, 11.9,1,1, 8.760, 10484.764, 216.676, 52719.095 21/05/12,21:15:34,11,10,1, 11.9,1,1, 8.760, 10484.763, 216.730, 52719.311 21/05/12,21:15:34,12,10,1, 11.9,1,1, 8.760, 10484.751, 216.678, 52719.086 21/05/12,21:15:34,13,10,1, 11.9,1,1, 8.760, 10484.771, 216.737, 52719.154 21/05/12,21:15:34,14,10,1, 11.9,1,1, 8.760, 10484.756, 216.760, 52719.093 21/05/12,21:15:34,15,10,1, 11.9,1,1, 8.760, 10484.760, 216.738, 52719.111 21/05/12,21:15:34,16,10,1, 11.9,1,1, 8.760, 10484.781, 216.765, 52719.127 21/05/12,21:15:34,17,10,1, 11.9,1,1, 8.760, 10484.787, 216.747, 52719.128 21/05/12,21:15:34,18,10,1, 11.9,1,1, 8.760, 10484.758, 216.768, 52719.148 21/05/12,21:15:34,19,10,1, 11.9,1,1, 8.760, 10484.787, 216.777, 52719.149 21/05/12,21:15:35,00,10,1, 11.9,1,1, 8.762, 10484.786, 216.777, 52719.149 21/05/12,21:15:35,01,10,1, 11.9,1,1, 8.762, 10484.799, 216.808, 52719.169 21/05/12,21:15:35,02,10,1, 11.9,1,1, 8.762, 10484.758, 216.766, 52719.125 21/05/12,21:15:35,03,10,1, 11.9,1,1, 8.762, 10484.757, 216.838, 52719.135 21/05/12,21:15:35,04,10,1, 11.9,1,1, 8.762, 10484.734, 216.796, 52719.112 21/05/12,21:15:35,05,10,1, 11.9,1,1, 8.762, 10484.730, 216.809, 52719.148 21/05/12,21:15:35,06,10,1, 11.9,1,1, 8.762, 10484.731, 216.841, 52719.124 21/05/12,21:15:35,07,10,1, 11.9,1,1, 8.762, 10484.710, 216.811, 52719.097 21/05/12,21:15:35,08,10,1, 11.9,1,1, 8.762, 10484.725, 216.860, 52719.136 21/05/12,21:15:35,09,10,1, 11.9,1,1, 8.762, 10484.712, 216.849, 52719.113 21/05/12,21:15:35,10,10,1, 11.9,1,1, 8.762, 10484.696, 216.838, 52719.123 21/05/12,21:15:35,11,10,1, 11.9,1,1, 8.762, 10484.711, 216.895, 52719.112 21/05/12,21:15:35,12,10,1, 11.9,1,1, 8.762, 10484.707, 216.873, 52719.140 21/05/12,21:15:35,13,10,1, 11.9,1,1, 8.762, 10484.699, 216.914, 52719.135 21/05/12,21:15:35,14,10,1, 11.9,1,1, 8.762, 10484.697, 216.899, 52719.135 21/05/12,21:15:35,15,10,1, 11.9,1,1, 8.762, 10484.687, 216.917, 52719.161 21/05/12,21:15:35,16,10,1, 11.9,1,1, 8.762, 10484.691, 216.932, 52719.142 21/05/12,21:15:35,17,10,1, 11.9,1,1, 8.762, 10484.691, 216.911, 52719.110 21/05/12,21:15:35,18,10,1, 11.9,1,1, 8.762, 10484.703, 216.935, 52719.165 21/05/12,21:15:35,19,10,1, 11.9,1,1, 8.762, 10484.672, 216.914, 52719.143 21/05/12,21:15:36,00,10,1, 11.9,1,1, 8.761, 10484.669, 216.914, 52719.143 21/05/12,21:15:36,01,10,1, 11.9,1,1, 8.761, 10484.659, 216.971, 52719.170 21/05/12,21:15:36,02,10,1, 11.9,1,1, 8.761, 10484.648, 216.924, 52719.159 21/05/12,21:15:36,03,10,1, 11.9,1,1, 8.761, 10484.665, 217.000, 52719.188 21/05/12,21:15:36,04,10,1, 11.9,1,1, 8.761, 10484.646, 216.995, 52719.174 21/05/12,21:15:36,05,10,1, 11.9,1,1, 8.761, 10484.648, 217.006, 52719.213 21/05/12,21:15:36,06,10,1, 11.9,1,1, 8.761, 10484.665, 216.998, 52719.194 21/05/12,21:15:36,07,10,1, 11.9,1,1, 8.761, 10484.633, 216.995, 52719.190 21/05/12,21:15:36,08,10,1, 11.9,1,1, 8.761, 10484.634, 217.050, 52719.212 21/05/12,21:15:36,09,10,1, 11.9,1,1, 8.761, 10484.632, 217.000, 52719.157 21/05/12,21:15:36,10,10,1, 11.9,1,1, 8.761, 10484.629, 217.034, 52719.224 21/05/12,21:15:36,11,10,1, 11.9,1,1, 8.761, 10484.622, 217.035, 52719.230 21/05/12,21:15:36,12,10,1, 11.9,1,1, 8.761, 10484.624, 217.032, 52719.190 21/05/12,21:15:36,13,10,1, 11.9,1,1, 8.761, 10484.625, 217.095, 52719.254 21/05/12,21:15:36,14,10,1, 11.9,1,1, 8.761, 10484.595, 217.041, 52719.186 21/05/12,21:15:36,15,10,1, 11.9,1,1, 8.761, 10484.618, 217.087, 52719.229 21/05/12,21:15:36,16,10,1, 11.9,1,1, 8.761, 10484.565, 217.068, 52719.192 21/05/12,21:15:36,17,10,1, 11.9,1,1, 8.761, 10484.594, 217.055, 52719.207 21/05/12,21:15:36,18,10,1, 11.9,1,1, 8.761, 10484.595, 217.101, 52719.187 21/05/12,21:15:36,19,10,1, 11.9,1,1, 8.761, 10484.564, 217.070, 52719.166 21/05/12,21:15:37,00,10,1, 11.9,1,1, 8.763, 10484.561, 217.070, 52719.166 21/05/12,21:15:37,01,10,1, 11.9,1,1, 8.763, 10484.577, 217.096, 52719.214 21/05/12,21:15:37,02,10,1, 11.9,1,1, 8.763, 10484.569, 217.109, 52719.202 21/05/12,21:15:37,03,10,1, 11.9,1,1, 8.763, 10484.587, 217.156, 52719.198 21/05/12,21:15:37,04,10,1, 11.9,1,1, 8.763, 10484.566, 217.102, 52719.192 21/05/12,21:15:37,05,10,1, 11.9,1,1, 8.763, 10484.572, 217.159, 52719.249 21/05/12,21:15:37,06,10,1, 11.9,1,1, 8.763, 10484.553, 217.130, 52719.200 21/05/12,21:15:37,07,10,1, 11.9,1,1, 8.763, 10484.566, 217.171, 52719.244 21/05/12,21:15:37,08,10,1, 11.9,1,1, 8.763, 10484.550, 217.191, 52719.452 21/05/12,21:15:37,09,10,1, 11.9,1,1, 8.763, 10484.512, 217.159, 52719.297 21/05/12,21:15:37,10,10,1, 11.9,1,1, 8.763, 10484.544, 217.204, 52719.296 21/05/12,21:15:37,11,10,1, 11.9,1,1, 8.763, 10484.512, 217.146, 52719.270 21/05/12,21:15:37,12,10,1, 11.9,1,1, 8.763, 10484.549, 217.188, 52719.236 21/05/12,21:15:37,13,10,1, 11.9,1,1, 8.763, 10484.552, 217.178, 52719.224 21/05/12,21:15:37,14,10,1, 11.9,1,1, 8.763, 10484.527, 217.170, 52719.214 21/05/12,21:15:37,15,10,1, 11.9,1,1, 8.763, 10484.558, 217.207, 52719.276 21/05/12,21:15:37,16,10,1, 11.9,1,1, 8.763, 10484.539, 217.158, 52719.242 21/05/12,21:15:37,17,10,1, 11.9,1,1, 8.763, 10484.552, 217.218, 52719.276 21/05/12,21:15:37,18,10,1, 11.9,1,1, 8.763, 10484.529, 217.204, 52719.256 21/05/12,21:15:37,19,10,1, 11.9,1,1, 8.763, 10484.563, 217.203, 52719.256 21/05/12,21:15:38,00,10,1, 11.8,1,1, 8.760, 10484.561, 217.203, 52719.256 21/05/12,21:15:38,01,10,1, 11.8,1,1, 8.760, 10484.536, 217.179, 52719.253 21/05/12,21:15:38,02,10,1, 11.8,1,1, 8.760, 10484.547, 217.276, 52719.273 21/05/12,21:15:38,03,10,1, 11.8,1,1, 8.760, 10484.524, 217.246, 52719.275 21/05/12,21:15:38,04,10,1, 11.8,1,1, 8.760, 10484.539, 217.239, 52719.260 21/05/12,21:15:38,05,10,1, 11.8,1,1, 8.760, 10484.561, 217.259, 52719.283 21/05/12,21:15:38,06,10,1, 11.8,1,1, 8.760, 10484.522, 217.249, 52719.242 21/05/12,21:15:38,07,10,1, 11.8,1,1, 8.760, 10484.522, 217.299, 52719.302 21/05/12,21:15:38,08,10,1, 11.8,1,1, 8.760, 10484.521, 217.260, 52719.267 21/05/12,21:15:38,09,10,1, 11.8,1,1, 8.760, 10484.524, 217.283, 52719.289 21/05/12,21:15:38,10,10,1, 11.8,1,1, 8.760, 10484.538, 217.272, 52719.306 21/05/12,21:15:38,11,10,1, 11.8,1,1, 8.760, 10484.524, 217.263, 52719.285 21/05/12,21:15:38,12,10,1, 11.8,1,1, 8.760, 10484.520, 217.304, 52719.307 21/05/12,21:15:38,13,10,1, 11.8,1,1, 8.760, 10484.506, 217.274, 52719.278 21/05/12,21:15:38,14,10,1, 11.8,1,1, 8.760, 10484.525, 217.311, 52719.287 21/05/12,21:15:38,15,10,1, 11.8,1,1, 8.760, 10484.530, 217.306, 52719.347 21/05/12,21:15:38,16,10,1, 11.8,1,1, 8.760, 10484.498, 217.349, 52719.361 21/05/12,21:15:38,17,10,1, 11.8,1,1, 8.760, 10484.491, 217.340, 52719.298 21/05/12,21:15:38,18,10,1, 11.8,1,1, 8.760, 10484.473, 217.347, 52719.336 21/05/12,21:15:38,19,10,1, 11.8,1,1, 8.760, 10484.493, 217.387, 52719.317 21/05/12,21:15:39,00,09,1, 11.7,1,1, 8.758, 10484.486, 217.387, 52719.317 21/05/12,21:15:39,01,09,1, 11.7,1,1, 8.758, 10484.475, 217.410, 52719.334 21/05/12,21:15:39,02,09,1, 11.7,1,1, 8.758, 10484.495, 217.400, 52719.326 21/05/12,21:15:39,03,09,1, 11.7,1,1, 8.758, 10484.486, 217.385, 52719.303 21/05/12,21:15:39,04,09,1, 11.7,1,1, 8.758, 10484.492, 217.438, 52719.368 21/05/12,21:15:39,05,09,1, 11.7,1,1, 8.758, 10484.460, 217.378, 52719.363 21/05/12,21:15:39,06,09,1, 11.7,1,1, 8.758, 10484.433, 217.457, 52719.649 21/05/12,21:15:39,07,09,1, 11.7,1,1, 8.758, 10484.463, 217.396, 52719.404 21/05/12,21:15:39,08,09,1, 11.7,1,1, 8.758, 10484.468, 217.405, 52719.373 21/05/12,21:15:39,09,09,1, 11.7,1,1, 8.758, 10484.474, 217.448, 52719.368 21/05/12,21:15:39,10,09,1, 11.7,1,1, 8.758, 10484.473, 217.435, 52719.373 21/05/12,21:15:39,11,09,1, 11.7,1,1, 8.758, 10484.481, 217.472, 52719.448 21/05/12,21:15:39,12,09,1, 11.7,1,1, 8.758, 10484.442, 217.446, 52719.366 21/05/12,21:15:39,13,09,1, 11.7,1,1, 8.758, 10484.422, 217.475, 52719.328 21/05/12,21:15:39,14,09,1, 11.7,1,1, 8.758, 10484.461, 217.478, 52719.323 21/05/12,21:15:39,15,09,1, 11.7,1,1, 8.758, 10484.391, 217.474, 52719.382 21/05/12,21:15:39,16,09,1, 11.7,1,1, 8.758, 10484.412, 217.529, 52719.424 21/05/12,21:15:39,17,09,1, 11.7,1,1, 8.758, 10484.404, 217.508, 52719.384 21/05/12,21:15:39,18,09,1, 11.7,1,1, 8.758, 10484.432, 217.538, 52719.446 21/05/12,21:15:39,19,09,1, 11.7,1,1, 8.758, 10484.385, 217.526, 52719.450 21/05/12,21:15:40,00,11,1, 11.9,1,1, 8.762, 10484.377, 217.526, 52719.450 21/05/12,21:15:40,01,11,1, 11.9,1,1, 8.762, 10484.390, 217.583, 52719.428 21/05/12,21:15:40,02,11,1, 11.9,1,1, 8.762, 10484.400, 217.534, 52719.395 21/05/12,21:15:40,03,11,1, 11.9,1,1, 8.762, 10484.388, 217.563, 52719.410 21/05/12,21:15:40,04,11,1, 11.9,1,1, 8.762, 10484.371, 217.537, 52719.401 21/05/12,21:15:40,05,11,1, 11.9,1,1, 8.762, 10484.380, 217.559, 52719.393 21/05/12,21:15:40,06,11,1, 11.9,1,1, 8.762, 10484.396, 217.584, 52719.412 21/05/12,21:15:40,07,11,1, 11.9,1,1, 8.762, 10484.368, 217.534, 52719.394 21/05/12,21:15:40,08,11,1, 11.9,1,1, 8.762, 10484.396, 217.589, 52719.420 21/05/12,21:15:40,09,11,1, 11.9,1,1, 8.762, 10484.377, 217.549, 52719.373 21/05/12,21:15:40,10,11,1, 11.9,1,1, 8.762, 10484.380, 217.595, 52719.399 21/05/12,21:15:40,11,11,1, 11.9,1,1, 8.762, 10484.361, 217.605, 52719.407 21/05/12,21:15:40,12,11,1, 11.9,1,1, 8.762, 10484.367, 217.563, 52719.369 21/05/12,21:15:40,13,11,1, 11.9,1,1, 8.762, 10484.381, 217.617, 52719.407 21/05/12,21:15:40,14,11,1, 11.9,1,1, 8.762, 10484.370, 217.582, 52719.379 21/05/12,21:15:40,15,11,1, 11.9,1,1, 8.762, 10484.356, 217.608, 52719.394 21/05/12,21:15:40,16,11,1, 11.9,1,1, 8.762, 10484.376, 217.641, 52719.492 21/05/12,21:15:40,17,11,1, 11.9,1,1, 8.762, 10484.352, 217.640, 52719.442 21/05/12,21:15:40,18,11,1, 11.9,1,1, 8.762, 10484.386, 217.653, 52719.498 21/05/12,21:15:40,19,11,1, 11.9,1,1, 8.762, 10484.350, 217.622, 52719.402 21/05/12,21:15:41,00,11,1, 11.9,1,1, 8.762, 10484.344, 217.622, 52719.402 21/05/12,21:15:41,01,11,1, 11.9,1,1, 8.762, 10484.356, 217.661, 52719.394 21/05/12,21:15:41,02,11,1, 11.9,1,1, 8.762, 10484.384, 217.671, 52719.444 21/05/12,21:15:41,03,11,1, 11.9,1,1, 8.762, 10484.371, 217.656, 52719.430 21/05/12,21:15:41,04,11,1, 11.9,1,1, 8.762, 10484.347, 217.636, 52719.413 21/05/12,21:15:41,05,11,1, 11.9,1,1, 8.762, 10484.352, 217.689, 52719.442 21/05/12,21:15:41,06,11,1, 11.9,1,1, 8.762, 10484.344, 217.674, 52719.388 21/05/12,21:15:41,07,11,1, 11.9,1,1, 8.762, 10484.374, 217.674, 52719.424 21/05/12,21:15:41,08,11,1, 11.9,1,1, 8.762, 10484.346, 217.678, 52719.426 21/05/12,21:15:41,09,11,1, 11.9,1,1, 8.762, 10484.346, 217.675, 52719.446 21/05/12,21:15:41,10,11,1, 11.9,1,1, 8.762, 10484.348, 217.752, 52719.449 21/05/12,21:15:41,11,11,1, 11.9,1,1, 8.762, 10484.320, 217.691, 52719.448 21/05/12,21:15:41,12,11,1, 11.9,1,1, 8.762, 10484.339, 217.737, 52719.478 21/05/12,21:15:41,13,11,1, 11.9,1,1, 8.762, 10484.352, 217.733, 52719.459 21/05/12,21:15:41,14,11,1, 11.9,1,1, 8.762, 10484.361, 217.721, 52719.468 21/05/12,21:15:41,15,11,1, 11.9,1,1, 8.762, 10484.370, 217.749, 52719.479 21/05/12,21:15:41,16,11,1, 11.9,1,1, 8.762, 10484.337, 217.726, 52719.439 21/05/12,21:15:41,17,11,1, 11.9,1,1, 8.762, 10484.356, 217.780, 52719.471 21/05/12,21:15:41,18,11,1, 11.9,1,1, 8.762, 10484.353, 217.743, 52719.491 21/05/12,21:15:41,19,11,1, 11.9,1,1, 8.762, 10484.333, 217.769, 52719.468 21/05/12,21:15:42,00,11,1, 11.9,1,1, 8.758, 10484.327, 217.769, 52719.468 21/05/12,21:15:42,01,11,1, 11.9,1,1, 8.758, 10484.328, 217.757, 52719.493 21/05/12,21:15:42,02,11,1, 11.9,1,1, 8.758, 10484.337, 217.808, 52719.556 21/05/12,21:15:42,03,11,1, 11.9,1,1, 8.758, 10484.311, 217.773, 52719.478 21/05/12,21:15:42,04,11,1, 11.9,1,1, 8.758, 10484.316, 217.806, 52719.456 21/05/12,21:15:42,05,11,1, 11.9,1,1, 8.758, 10484.320, 217.784, 52719.480 21/05/12,21:15:42,06,11,1, 11.9,1,1, 8.758, 10484.308, 217.805, 52719.458 21/05/12,21:15:42,07,11,1, 11.9,1,1, 8.758, 10484.307, 217.830, 52719.490 21/05/12,21:15:42,08,11,1, 11.9,1,1, 8.758, 10484.310, 217.810, 52719.484 21/05/12,21:15:42,09,11,1, 11.9,1,1, 8.758, 10484.279, 217.841, 52719.547 21/05/12,21:15:42,10,11,1, 11.9,1,1, 8.758, 10484.311, 217.852, 52719.495 21/05/12,21:15:42,11,11,1, 11.9,1,1, 8.758, 10484.302, 217.867, 52719.539 21/05/12,21:15:42,12,11,1, 11.9,1,1, 8.758, 10484.302, 217.906, 52719.567 21/05/12,21:15:42,13,11,1, 11.9,1,1, 8.758, 10484.295, 217.849, 52719.485 21/05/12,21:15:42,14,11,1, 11.9,1,1, 8.758, 10484.291, 217.923, 52719.552 21/05/12,21:15:42,15,11,1, 11.9,1,1, 8.758, 10484.278, 217.856, 52719.501 21/05/12,21:15:42,16,11,1, 11.9,1,1, 8.758, 10484.284, 217.922, 52719.564 21/05/12,21:15:42,17,11,1, 11.9,1,1, 8.758, 10484.274, 217.898, 52719.525 21/05/12,21:15:42,18,11,1, 11.9,1,1, 8.758, 10484.318, 217.891, 52719.292 21/05/12,21:15:42,19,11,1, 11.9,1,1, 8.758, 10484.217, 217.945, 52719.405 21/05/12,21:15:43,00,11,1, 11.8,1,1, 8.760, 10484.210, 217.945, 52719.405 21/05/12,21:15:43,01,11,1, 11.8,1,1, 8.760, 10484.260, 217.944, 52719.567 21/05/12,21:15:43,02,11,1, 11.8,1,1, 8.760, 10484.223, 217.926, 52719.511 21/05/12,21:15:43,03,11,1, 11.8,1,1, 8.760, 10484.222, 217.920, 52719.544 21/05/12,21:15:43,04,11,1, 11.8,1,1, 8.760, 10484.210, 217.957, 52719.590 21/05/12,21:15:43,05,11,1, 11.8,1,1, 8.760, 10484.177, 217.942, 52719.543 21/05/12,21:15:43,06,11,1, 11.8,1,1, 8.760, 10484.228, 217.984, 52719.549 21/05/12,21:15:43,07,11,1, 11.8,1,1, 8.760, 10484.205, 217.967, 52719.542 21/05/12,21:15:43,08,11,1, 11.8,1,1, 8.760, 10484.191, 217.993, 52719.538 21/05/12,21:15:43,09,11,1, 11.8,1,1, 8.760, 10484.210, 218.003, 52719.545 21/05/12,21:15:43,10,11,1, 11.8,1,1, 8.760, 10484.195, 218.004, 52719.543 21/05/12,21:15:43,11,11,1, 11.8,1,1, 8.760, 10484.181, 218.034, 52719.608 21/05/12,21:15:43,12,11,1, 11.8,1,1, 8.760, 10484.166, 217.995, 52719.557 21/05/12,21:15:43,13,11,1, 11.8,1,1, 8.760, 10484.172, 218.037, 52719.580 21/05/12,21:15:43,14,11,1, 11.8,1,1, 8.760, 10484.158, 218.041, 52719.561 21/05/12,21:15:43,15,11,1, 11.8,1,1, 8.760, 10484.161, 218.059, 52719.564 21/05/12,21:15:43,16,11,1, 11.8,1,1, 8.760, 10484.133, 218.080, 52719.581 21/05/12,21:15:43,17,11,1, 11.8,1,1, 8.760, 10484.114, 218.023, 52719.585 21/05/12,21:15:43,18,11,1, 11.8,1,1, 8.760, 10484.159, 218.089, 52719.628 21/05/12,21:15:43,19,11,1, 11.8,1,1, 8.760, 10484.106, 218.032, 52719.574 21/05/12,21:15:44,00,12,1, 11.9,1,1, 8.761, 10484.102, 218.032, 52719.574 21/05/12,21:15:44,01,12,1, 11.9,1,1, 8.761, 10484.112, 218.070, 52719.638 21/05/12,21:15:44,02,12,1, 11.9,1,1, 8.761, 10484.120, 218.057, 52719.605 21/05/12,21:15:44,03,12,1, 11.9,1,1, 8.761, 10484.092, 218.100, 52719.658 21/05/12,21:15:44,04,12,1, 11.9,1,1, 8.761, 10484.058, 218.093, 52719.602 21/05/12,21:15:44,05,12,1, 11.9,1,1, 8.761, 10484.094, 218.109, 52719.677 21/05/12,21:15:44,06,12,1, 11.9,1,1, 8.761, 10484.066, 218.113, 52719.637 21/05/12,21:15:44,07,12,1, 11.9,1,1, 8.761, 10484.064, 218.110, 52719.648 21/05/12,21:15:44,08,12,1, 11.9,1,1, 8.761, 10484.064, 218.147, 52719.682 21/05/12,21:15:44,09,12,1, 11.9,1,1, 8.761, 10484.061, 218.106, 52719.649 21/05/12,21:15:44,10,12,1, 11.9,1,1, 8.761, 10484.060, 218.169, 52719.675 21/05/12,21:15:44,11,12,1, 11.9,1,1, 8.761, 10484.041, 218.154, 52719.610 21/05/12,21:15:44,12,12,1, 11.9,1,1, 8.761, 10484.046, 218.189, 52719.639 21/05/12,21:15:44,13,12,1, 11.9,1,1, 8.761, 10484.025, 218.197, 52719.687 21/05/12,21:15:44,14,12,1, 11.9,1,1, 8.761, 10484.042, 218.157, 52719.626 21/05/12,21:15:44,15,12,1, 11.9,1,1, 8.761, 10484.062, 218.202, 52719.673 21/05/12,21:15:44,16,12,1, 11.9,1,1, 8.761, 10484.041, 218.152, 52719.637 21/05/12,21:15:44,17,12,1, 11.9,1,1, 8.761, 10484.049, 218.192, 52719.741 21/05/12,21:15:44,18,12,1, 11.9,1,1, 8.761, 10484.028, 218.199, 52719.659 21/05/12,21:15:44,19,12,1, 11.9,1,1, 8.761, 10484.028, 218.188, 52719.621 21/05/12,21:15:45,00,11,1, 11.8,1,1, 8.765, 10484.027, 218.188, 52719.621 21/05/12,21:15:45,01,11,1, 11.8,1,1, 8.765, 10484.035, 218.186, 52719.664 21/05/12,21:15:45,02,11,1, 11.8,1,1, 8.765, 10484.050, 218.240, 52719.682 21/05/12,21:15:45,03,11,1, 11.8,1,1, 8.765, 10484.043, 218.229, 52719.646 21/05/12,21:15:45,04,11,1, 11.8,1,1, 8.765, 10484.036, 218.236, 52719.630 21/05/12,21:15:45,05,11,1, 11.8,1,1, 8.765, 10484.014, 218.285, 52719.649 21/05/12,21:15:45,06,11,1, 11.8,1,1, 8.765, 10484.034, 218.225, 52719.659 21/05/12,21:15:45,07,11,1, 11.8,1,1, 8.765, 10484.051, 218.295, 52719.667 21/05/12,21:15:45,08,11,1, 11.8,1,1, 8.765, 10484.006, 218.257, 52719.675 21/05/12,21:15:45,09,11,1, 11.8,1,1, 8.765, 10484.005, 218.295, 52719.699 21/05/12,21:15:45,10,11,1, 11.8,1,1, 8.765, 10484.024, 218.299, 52719.694 21/05/12,21:15:45,11,11,1, 11.8,1,1, 8.765, 10484.022, 218.275, 52719.644 21/05/12,21:15:45,12,11,1, 11.8,1,1, 8.765, 10484.015, 218.332, 52719.689 21/05/12,21:15:45,13,11,1, 11.8,1,1, 8.765, 10484.004, 218.248, 52719.694 21/05/12,21:15:45,14,11,1, 11.8,1,1, 8.765, 10484.042, 218.305, 52719.672 21/05/12,21:15:45,15,11,1, 11.8,1,1, 8.765, 10484.001, 218.318, 52719.685 21/05/12,21:15:45,16,11,1, 11.8,1,1, 8.765, 10484.027, 218.311, 52719.683 21/05/12,21:15:45,17,11,1, 11.8,1,1, 8.765, 10484.003, 218.336, 52719.718 21/05/12,21:15:45,18,11,1, 11.8,1,1, 8.765, 10484.010, 218.305, 52719.708 21/05/12,21:15:45,19,11,1, 11.8,1,1, 8.765, 10484.017, 218.354, 52719.692 21/05/12,21:15:46,00,11,1, 11.9,1,1, 8.759, 10484.010, 218.354, 52719.692 21/05/12,21:15:46,01,11,1, 11.9,1,1, 8.759, 10484.005, 218.346, 52719.722 21/05/12,21:15:46,02,11,1, 11.9,1,1, 8.759, 10484.003, 218.355, 52719.732 21/05/12,21:15:46,03,11,1, 11.9,1,1, 8.759, 10483.974, 218.340, 52719.684 21/05/12,21:15:46,04,11,1, 11.9,1,1, 8.759, 10483.998, 218.367, 52719.709 21/05/12,21:15:46,05,11,1, 11.9,1,1, 8.759, 10483.966, 218.366, 52719.679 21/05/12,21:15:46,06,11,1, 11.9,1,1, 8.759, 10483.984, 218.397, 52719.720 21/05/12,21:15:46,07,11,1, 11.9,1,1, 8.759, 10483.979, 218.396, 52719.695 21/05/12,21:15:46,08,11,1, 11.9,1,1, 8.759, 10483.966, 218.350, 52719.713 21/05/12,21:15:46,09,11,1, 11.9,1,1, 8.759, 10483.975, 218.407, 52719.727 21/05/12,21:15:46,10,11,1, 11.9,1,1, 8.759, 10483.975, 218.353, 52719.711 21/05/12,21:15:46,11,11,1, 11.9,1,1, 8.759, 10483.973, 218.386, 52719.725 21/05/12,21:15:46,12,11,1, 11.9,1,1, 8.759, 10483.968, 218.416, 52719.761 21/05/12,21:15:46,13,11,1, 11.9,1,1, 8.759, 10483.897, 218.396, 52719.720 21/05/12,21:15:46,14,11,1, 11.9,1,1, 8.759, 10483.939, 218.429, 52719.742 21/05/12,21:15:46,15,11,1, 11.9,1,1, 8.759, 10483.897, 218.367, 52719.698 21/05/12,21:15:46,16,11,1, 11.9,1,1, 8.759, 10483.920, 218.407, 52719.727 21/05/12,21:15:46,17,11,1, 11.9,1,1, 8.759, 10483.916, 218.406, 52719.751 21/05/12,21:15:46,18,11,1, 11.9,1,1, 8.759, 10483.917, 218.375, 52719.714 21/05/12,21:15:46,19,11,1, 11.9,1,1, 8.759, 10483.910, 218.437, 52719.736 21/05/12,21:15:47,00,11,1, 11.8,1,1, 8.757, 10483.910, 218.437, 52719.736 21/05/12,21:15:47,01,11,1, 11.8,1,1, 8.757, 10483.916, 218.423, 52719.787 21/05/12,21:15:47,02,11,1, 11.8,1,1, 8.757, 10483.904, 218.412, 52719.790 21/05/12,21:15:47,03,11,1, 11.8,1,1, 8.757, 10483.926, 218.414, 52719.802 21/05/12,21:15:47,04,11,1, 11.8,1,1, 8.757, 10483.884, 218.480, 52719.796 21/05/12,21:15:47,05,11,1, 11.8,1,1, 8.757, 10483.887, 218.422, 52719.746 21/05/12,21:15:47,06,11,1, 11.8,1,1, 8.757, 10483.888, 218.472, 52719.769 21/05/12,21:15:47,07,11,1, 11.8,1,1, 8.757, 10483.851, 218.438, 52719.731 21/05/12,21:15:47,08,11,1, 11.8,1,1, 8.757, 10483.841, 218.451, 52719.749 21/05/12,21:15:47,09,11,1, 11.8,1,1, 8.757, 10483.841, 218.474, 52719.761 21/05/12,21:15:47,10,11,1, 11.8,1,1, 8.757, 10483.839, 218.444, 52719.759 21/05/12,21:15:47,11,11,1, 11.8,1,1, 8.757, 10483.867, 218.494, 52719.789 21/05/12,21:15:47,12,11,1, 11.8,1,1, 8.757, 10483.813, 218.453, 52719.779 21/05/12,21:15:47,13,11,1, 11.8,1,1, 8.757, 10483.820, 218.496, 52719.770 21/05/12,21:15:47,14,11,1, 11.8,1,1, 8.757, 10483.822, 218.495, 52719.751 21/05/12,21:15:47,15,11,1, 11.8,1,1, 8.757, 10483.823, 218.486, 52719.769 21/05/12,21:15:47,16,11,1, 11.8,1,1, 8.757, 10483.808, 218.528, 52719.770 21/05/12,21:15:47,17,11,1, 11.8,1,1, 8.757, 10483.795, 218.485, 52719.733 21/05/12,21:15:47,18,11,1, 11.8,1,1, 8.757, 10483.810, 218.519, 52719.832 21/05/12,21:15:47,19,11,1, 11.8,1,1, 8.757, 10483.815, 218.509, 52719.778 21/05/12,21:15:48,00,11,1, 11.9,1,1, 8.758, 10483.810, 218.509, 52719.778 21/05/12,21:15:48,01,11,1, 11.9,1,1, 8.758, 10483.792, 218.554, 52719.857 21/05/12,21:15:48,02,11,1, 11.9,1,1, 8.758, 10483.798, 218.541, 52719.811 21/05/12,21:15:48,03,11,1, 11.9,1,1, 8.758, 10483.767, 218.567, 52719.861 21/05/12,21:15:48,04,11,1, 11.9,1,1, 8.758, 10483.772, 218.517, 52719.770 21/05/12,21:15:48,05,11,1, 11.9,1,1, 8.758, 10483.762, 218.561, 52719.793 21/05/12,21:15:48,06,11,1, 11.9,1,1, 8.758, 10483.789, 218.589, 52719.812 21/05/12,21:15:48,07,11,1, 11.9,1,1, 8.758, 10483.772, 218.562, 52719.838 21/05/12,21:15:48,08,11,1, 11.9,1,1, 8.758, 10483.779, 218.592, 52719.798 21/05/12,21:15:48,09,11,1, 11.9,1,1, 8.758, 10483.746, 218.498, 52719.795 21/05/12,21:15:48,10,11,1, 11.9,1,1, 8.758, 10483.753, 218.582, 52719.814 21/05/12,21:15:48,11,11,1, 11.9,1,1, 8.758, 10483.753, 218.580, 52719.833 21/05/12,21:15:48,12,11,1, 11.9,1,1, 8.758, 10483.742, 218.604, 52719.825 21/05/12,21:15:48,13,11,1, 11.9,1,1, 8.758, 10483.737, 218.605, 52719.876 21/05/12,21:15:48,14,11,1, 11.9,1,1, 8.758, 10483.692, 218.585, 52719.811 21/05/12,21:15:48,15,11,1, 11.9,1,1, 8.758, 10483.740, 218.603, 52719.882 21/05/12,21:15:48,16,11,1, 11.9,1,1, 8.758, 10483.723, 218.619, 52719.853 21/05/12,21:15:48,17,11,1, 11.9,1,1, 8.758, 10483.736, 218.662, 52719.873 21/05/12,21:15:48,18,11,1, 11.9,1,1, 8.758, 10483.727, 218.670, 52719.903 21/05/12,21:15:48,19,11,1, 11.9,1,1, 8.758, 10483.723, 218.631, 52719.860 21/05/12,21:15:49,00,10,1, 11.9,1,1, 8.762, 10483.718, 218.631, 52719.860 21/05/12,21:15:49,01,10,1, 11.9,1,1, 8.762, 10483.679, 218.614, 52719.872 21/05/12,21:15:49,02,10,1, 11.9,1,1, 8.762, 10483.699, 218.672, 52719.859 21/05/12,21:15:49,03,10,1, 11.9,1,1, 8.762, 10483.688, 218.682, 52719.901 21/05/12,21:15:49,04,10,1, 11.9,1,1, 8.762, 10483.675, 218.673, 52719.891 21/05/12,21:15:49,05,10,1, 11.9,1,1, 8.762, 10483.698, 218.690, 52719.898 21/05/12,21:15:49,06,10,1, 11.9,1,1, 8.762, 10483.650, 218.664, 52719.878 21/05/12,21:15:49,07,10,1, 11.9,1,1, 8.762, 10483.657, 218.709, 52719.917 21/05/12,21:15:49,08,10,1, 11.9,1,1, 8.762, 10483.629, 218.692, 52719.903 21/05/12,21:15:49,09,10,1, 11.9,1,1, 8.762, 10483.636, 218.676, 52719.922 21/05/12,21:15:49,10,10,1, 11.9,1,1, 8.762, 10483.633, 218.711, 52719.913 21/05/12,21:15:49,11,10,1, 11.9,1,1, 8.762, 10483.633, 218.689, 52719.901 21/05/12,21:15:49,12,10,1, 11.9,1,1, 8.762, 10483.639, 218.765, 52719.922 21/05/12,21:15:49,13,10,1, 11.9,1,1, 8.762, 10483.631, 218.734, 52719.901 21/05/12,21:15:49,14,10,1, 11.9,1,1, 8.762, 10483.603, 218.752, 52719.942 21/05/12,21:15:49,15,10,1, 11.9,1,1, 8.762, 10483.626, 218.776, 52719.939 21/05/12,21:15:49,16,10,1, 11.9,1,1, 8.762, 10483.604, 218.725, 52719.924 21/05/12,21:15:49,17,10,1, 11.9,1,1, 8.762, 10483.604, 218.801, 52719.938 21/05/12,21:15:49,18,10,1, 11.9,1,1, 8.762, 10483.557, 218.762, 52719.928 21/05/12,21:15:49,19,10,1, 11.9,1,1, 8.762, 10483.591, 218.804, 52719.922 21/05/12,21:15:50,00,10,1, 11.9,1,1, 8.753, 10483.584, 218.804, 52719.922 21/05/12,21:15:50,01,10,1, 11.9,1,1, 8.753, 10483.547, 218.801, 52719.965 21/05/12,21:15:50,02,10,1, 11.9,1,1, 8.753, 10483.581, 218.827, 52720.014 21/05/12,21:15:50,03,10,1, 11.9,1,1, 8.753, 10483.532, 218.814, 52719.978 21/05/12,21:15:50,04,10,1, 11.9,1,1, 8.753, 10483.554, 218.815, 52719.954 21/05/12,21:15:50,05,10,1, 11.9,1,1, 8.753, 10483.550, 218.807, 52719.925 21/05/12,21:15:50,06,10,1, 11.9,1,1, 8.753, 10483.571, 218.815, 52719.975 21/05/12,21:15:50,07,10,1, 11.9,1,1, 8.753, 10483.543, 218.835, 52719.999 21/05/12,21:15:50,08,10,1, 11.9,1,1, 8.753, 10483.510, 218.805, 52719.953 21/05/12,21:15:50,09,10,1, 11.9,1,1, 8.753, 10483.502, 218.854, 52720.032 21/05/12,21:15:50,10,10,1, 11.9,1,1, 8.753, 10483.503, 218.830, 52720.010 21/05/12,21:15:50,11,10,1, 11.9,1,1, 8.753, 10483.522, 218.821, 52719.991 21/05/12,21:15:50,12,10,1, 11.9,1,1, 8.753, 10483.508, 218.839, 52719.999 21/05/12,21:15:50,13,10,1, 11.9,1,1, 8.753, 10483.479, 218.839, 52720.036 21/05/12,21:15:50,14,10,1, 11.9,1,1, 8.753, 10483.505, 218.889, 52719.950 21/05/12,21:15:50,15,10,1, 11.9,1,1, 8.753, 10483.480, 218.805, 52719.966 21/05/12,21:15:50,16,10,1, 11.9,1,1, 8.753, 10483.512, 218.881, 52719.741 21/05/12,21:15:50,17,10,1, 11.9,1,1, 8.753, 10483.464, 218.856, 52719.970 21/05/12,21:15:50,18,10,1, 11.9,1,1, 8.753, 10483.489, 218.860, 52719.909 21/05/12,21:15:50,19,10,1, 11.9,1,1, 8.753, 10483.473, 218.885, 52720.062 21/05/12,21:15:51,00,10,1, 11.8,1,1, 8.757, 10483.468, 218.885, 52720.062 21/05/12,21:15:51,01,10,1, 11.8,1,1, 8.757, 10483.472, 218.902, 52720.045 21/05/12,21:15:51,02,10,1, 11.8,1,1, 8.757, 10483.436, 218.837, 52720.005 21/05/12,21:15:51,03,10,1, 11.8,1,1, 8.757, 10483.435, 218.893, 52720.032 21/05/12,21:15:51,04,10,1, 11.8,1,1, 8.757, 10483.444, 218.867, 52720.008 21/05/12,21:15:51,05,10,1, 11.8,1,1, 8.757, 10483.413, 218.848, 52719.995 21/05/12,21:15:51,06,10,1, 11.8,1,1, 8.757, 10483.423, 218.901, 52720.052 21/05/12,21:15:51,07,10,1, 11.8,1,1, 8.757, 10483.418, 218.857, 52720.009 21/05/12,21:15:51,08,10,1, 11.8,1,1, 8.757, 10483.394, 218.875, 52720.012 21/05/12,21:15:51,09,10,1, 11.8,1,1, 8.757, 10483.417, 218.884, 52719.992 21/05/12,21:15:51,10,10,1, 11.8,1,1, 8.757, 10483.408, 218.863, 52720.022 21/05/12,21:15:51,11,10,1, 11.8,1,1, 8.757, 10483.396, 218.876, 52720.030 21/05/12,21:15:51,12,10,1, 11.8,1,1, 8.757, 10483.388, 218.852, 52720.007 21/05/12,21:15:51,13,10,1, 11.8,1,1, 8.757, 10483.379, 218.878, 52720.019 21/05/12,21:15:51,14,10,1, 11.8,1,1, 8.757, 10483.369, 218.872, 52720.025 21/05/12,21:15:51,15,10,1, 11.8,1,1, 8.757, 10483.389, 218.896, 52720.015 21/05/12,21:15:51,16,10,1, 11.8,1,1, 8.757, 10483.385, 218.913, 52720.021 21/05/12,21:15:51,17,10,1, 11.8,1,1, 8.757, 10483.357, 218.881, 52720.018 21/05/12,21:15:51,18,10,1, 11.8,1,1, 8.757, 10483.388, 218.926, 52720.084 21/05/12,21:15:51,19,10,1, 11.8,1,1, 8.757, 10483.374, 218.874, 52720.013 21/05/12,21:15:52,00,10,1, 11.9,1,1, 8.759, 10483.367, 218.874, 52720.013 21/05/12,21:15:52,01,10,1, 11.9,1,1, 8.759, 10483.357, 218.909, 52720.022 21/05/12,21:15:52,02,10,1, 11.9,1,1, 8.759, 10483.364, 218.903, 52720.069 21/05/12,21:15:52,03,10,1, 11.9,1,1, 8.759, 10483.349, 218.932, 52720.044 21/05/12,21:15:52,04,10,1, 11.9,1,1, 8.759, 10483.366, 218.904, 52720.031 21/05/12,21:15:52,05,10,1, 11.9,1,1, 8.759, 10483.343, 218.942, 52720.099 21/05/12,21:15:52,06,10,1, 11.9,1,1, 8.759, 10483.301, 218.905, 52720.020 21/05/12,21:15:52,07,10,1, 11.9,1,1, 8.759, 10483.344, 218.939, 52720.070 21/05/12,21:15:52,08,10,1, 11.9,1,1, 8.759, 10483.314, 218.934, 52720.069 21/05/12,21:15:52,09,10,1, 11.9,1,1, 8.759, 10483.298, 218.904, 52720.073 21/05/12,21:15:52,10,10,1, 11.9,1,1, 8.759, 10483.311, 218.962, 52720.106 21/05/12,21:15:52,11,10,1, 11.9,1,1, 8.759, 10483.306, 218.904, 52720.004 21/05/12,21:15:52,12,10,1, 11.9,1,1, 8.759, 10483.274, 218.977, 52720.076 21/05/12,21:15:52,13,10,1, 11.9,1,1, 8.759, 10483.279, 218.972, 52720.055 21/05/12,21:15:52,14,10,1, 11.9,1,1, 8.759, 10483.307, 218.965, 52720.126 21/05/12,21:15:52,15,10,1, 11.9,1,1, 8.759, 10483.301, 219.008, 52720.137 21/05/12,21:15:52,16,10,1, 11.9,1,1, 8.759, 10483.281, 218.982, 52720.112 21/05/12,21:15:52,17,10,1, 11.9,1,1, 8.759, 10483.291, 218.995, 52720.124 21/05/12,21:15:52,18,10,1, 11.9,1,1, 8.759, 10483.281, 218.970, 52720.079 21/05/12,21:15:52,19,10,1, 11.9,1,1, 8.759, 10483.241, 218.962, 52720.097 21/05/12,21:15:53,00,10,1, 11.9,1,1, 8.761, 10483.234, 218.962, 52720.097 21/05/12,21:15:53,01,10,1, 11.9,1,1, 8.761, 10483.251, 218.972, 52720.083 21/05/12,21:15:53,02,10,1, 11.9,1,1, 8.761, 10483.243, 219.019, 52720.105 21/05/12,21:15:53,03,10,1, 11.9,1,1, 8.761, 10483.238, 218.998, 52720.089 21/05/12,21:15:53,04,10,1, 11.9,1,1, 8.761, 10483.218, 219.026, 52720.131 21/05/12,21:15:53,05,10,1, 11.9,1,1, 8.761, 10483.210, 219.043, 52720.128 21/05/12,21:15:53,06,10,1, 11.9,1,1, 8.761, 10483.229, 219.040, 52720.148 21/05/12,21:15:53,07,10,1, 11.9,1,1, 8.761, 10483.250, 219.062, 52720.134 21/05/12,21:15:53,08,10,1, 11.9,1,1, 8.761, 10483.215, 219.003, 52720.131 21/05/12,21:15:53,09,10,1, 11.9,1,1, 8.761, 10483.196, 219.074, 52720.159 21/05/12,21:15:53,10,10,1, 11.9,1,1, 8.761, 10483.197, 219.052, 52720.169 21/05/12,21:15:53,11,10,1, 11.9,1,1, 8.761, 10483.187, 219.046, 52720.173 21/05/12,21:15:53,12,10,1, 11.9,1,1, 8.761, 10483.192, 219.103, 52720.171 21/05/12,21:15:53,13,10,1, 11.9,1,1, 8.761, 10483.178, 219.051, 52720.176 21/05/12,21:15:53,14,10,1, 11.9,1,1, 8.761, 10483.187, 219.104, 52720.165 21/05/12,21:15:53,15,10,1, 11.9,1,1, 8.761, 10483.139, 219.091, 52720.134 21/05/12,21:15:53,16,10,1, 11.9,1,1, 8.761, 10483.123, 219.125, 52720.160 21/05/12,21:15:53,17,10,1, 11.9,1,1, 8.761, 10483.122, 219.113, 52720.224 21/05/12,21:15:53,18,10,1, 11.9,1,1, 8.761, 10483.131, 219.101, 52720.189 21/05/12,21:15:53,19,10,1, 11.9,1,1, 8.761, 10483.132, 219.147, 52720.194 21/05/12,21:15:54,00,10,1, 11.9,1,1, 8.758, 10483.125, 219.147, 52720.194 21/05/12,21:15:54,01,10,1, 11.9,1,1, 8.758, 10483.058, 219.137, 52720.267 21/05/12,21:15:54,02,10,1, 11.9,1,1, 8.758, 10483.069, 219.130, 52720.169 21/05/12,21:15:54,03,10,1, 11.9,1,1, 8.758, 10483.106, 219.128, 52720.131 21/05/12,21:15:54,04,10,1, 11.9,1,1, 8.758, 10483.062, 219.179, 52720.191 21/05/12,21:15:54,05,10,1, 11.9,1,1, 8.758, 10483.047, 219.125, 52720.190 21/05/12,21:15:54,06,10,1, 11.9,1,1, 8.758, 10483.041, 219.189, 52720.202 21/05/12,21:15:54,07,10,1, 11.9,1,1, 8.758, 10483.054, 219.153, 52720.204 21/05/12,21:15:54,08,10,1, 11.9,1,1, 8.758, 10483.036, 219.153, 52720.195 21/05/12,21:15:54,09,10,1, 11.9,1,1, 8.758, 10483.028, 219.185, 52720.228 21/05/12,21:15:54,10,10,1, 11.9,1,1, 8.758, 10483.035, 219.160, 52720.215 21/05/12,21:15:54,11,10,1, 11.9,1,1, 8.758, 10483.014, 219.178, 52720.240 21/05/12,21:15:54,12,10,1, 11.9,1,1, 8.758, 10483.032, 219.163, 52720.163 21/05/12,21:15:54,13,10,1, 11.9,1,1, 8.758, 10483.017, 219.215, 52720.285 21/05/12,21:15:54,14,10,1, 11.9,1,1, 8.758, 10482.986, 219.170, 52720.169 21/05/12,21:15:54,15,10,1, 11.9,1,1, 8.758, 10483.027, 219.167, 52720.196 21/05/12,21:15:54,16,10,1, 11.9,1,1, 8.758, 10482.991, 219.204, 52720.297 21/05/12,21:15:54,17,10,1, 11.9,1,1, 8.758, 10482.959, 219.165, 52720.223 21/05/12,21:15:54,18,10,1, 11.9,1,1, 8.758, 10483.019, 219.198, 52720.244 21/05/12,21:15:54,19,10,1, 11.9,1,1, 8.758, 10482.954, 219.147, 52720.232 21/05/12,21:15:55,00,11,1, 11.8,1,1, 8.756, 10482.950, 219.147, 52720.232 21/05/12,21:15:55,01,11,1, 11.8,1,1, 8.756, 10482.973, 219.197, 52720.257 21/05/12,21:15:55,02,11,1, 11.8,1,1, 8.756, 10482.959, 219.150, 52720.207 21/05/12,21:15:55,03,11,1, 11.8,1,1, 8.756, 10482.951, 219.216, 52720.217 21/05/12,21:15:55,04,11,1, 11.8,1,1, 8.756, 10482.960, 219.158, 52720.221 21/05/12,21:15:55,05,11,1, 11.8,1,1, 8.756, 10482.990, 219.146, 52720.008 21/05/12,21:15:55,06,11,1, 11.8,1,1, 8.756, 10482.950, 219.180, 52720.149 21/05/12,21:15:55,07,11,1, 11.8,1,1, 8.756, 10482.927, 219.175, 52720.188 21/05/12,21:15:55,08,11,1, 11.8,1,1, 8.756, 10482.927, 219.200, 52720.240 21/05/12,21:15:55,09,11,1, 11.8,1,1, 8.756, 10482.921, 219.185, 52720.269 21/05/12,21:15:55,10,11,1, 11.8,1,1, 8.756, 10482.903, 219.188, 52720.267 21/05/12,21:15:55,11,11,1, 11.8,1,1, 8.756, 10482.910, 219.197, 52720.259 21/05/12,21:15:55,12,11,1, 11.8,1,1, 8.756, 10482.903, 219.195, 52720.280 21/05/12,21:15:55,13,11,1, 11.8,1,1, 8.756, 10482.892, 219.199, 52720.260 21/05/12,21:15:55,14,11,1, 11.8,1,1, 8.756, 10482.870, 219.193, 52720.310 21/05/12,21:15:55,15,11,1, 11.8,1,1, 8.756, 10482.882, 219.186, 52720.275 21/05/12,21:15:55,16,11,1, 11.8,1,1, 8.756, 10482.879, 219.187, 52720.319 21/05/12,21:15:55,17,11,1, 11.8,1,1, 8.756, 10482.880, 219.184, 52720.299 21/05/12,21:15:55,18,11,1, 11.8,1,1, 8.756, 10482.871, 219.189, 52720.270 21/05/12,21:15:55,19,11,1, 11.8,1,1, 8.756, 10482.870, 219.166, 52720.274 21/05/12,21:15:56,00,10,1, 11.9,1,1, 8.758, 10482.867, 219.166, 52720.274 21/05/12,21:15:56,01,10,1, 11.9,1,1, 8.758, 10482.842, 219.202, 52720.275 21/05/12,21:15:56,02,10,1, 11.9,1,1, 8.758, 10482.836, 219.184, 52720.296 21/05/12,21:15:56,03,10,1, 11.9,1,1, 8.758, 10482.828, 219.223, 52720.265 21/05/12,21:15:56,04,10,1, 11.9,1,1, 8.758, 10482.803, 219.196, 52720.267 21/05/12,21:15:56,05,10,1, 11.9,1,1, 8.758, 10482.818, 219.189, 52720.302 21/05/12,21:15:56,06,10,1, 11.9,1,1, 8.758, 10482.814, 219.219, 52720.280 21/05/12,21:15:56,07,10,1, 11.9,1,1, 8.758, 10482.823, 219.217, 52720.289 21/05/12,21:15:56,08,10,1, 11.9,1,1, 8.758, 10482.824, 219.202, 52720.296 21/05/12,21:15:56,09,10,1, 11.9,1,1, 8.758, 10482.779, 219.222, 52720.331 21/05/12,21:15:56,10,10,1, 11.9,1,1, 8.758, 10482.775, 219.209, 52720.227 21/05/12,21:15:56,11,10,1, 11.9,1,1, 8.758, 10482.770, 219.199, 52720.286 21/05/12,21:15:56,12,10,1, 11.9,1,1, 8.758, 10482.763, 219.228, 52720.286 21/05/12,21:15:56,13,10,1, 11.9,1,1, 8.758, 10482.789, 219.215, 52720.282 21/05/12,21:15:56,14,10,1, 11.9,1,1, 8.758, 10482.766, 219.199, 52720.265 21/05/12,21:15:56,15,10,1, 11.9,1,1, 8.758, 10482.749, 219.220, 52720.313 21/05/12,21:15:56,16,10,1, 11.9,1,1, 8.758, 10482.738, 219.207, 52720.283 21/05/12,21:15:56,17,10,1, 11.9,1,1, 8.758, 10482.745, 219.215, 52720.285 21/05/12,21:15:56,18,10,1, 11.9,1,1, 8.758, 10482.739, 219.206, 52720.292 21/05/12,21:15:56,19,10,1, 11.9,1,1, 8.758, 10482.744, 219.225, 52720.281 21/05/12,21:15:57,00,09,1, 11.9,1,1, 8.758, 10482.742, 219.225, 52720.281 21/05/12,21:15:57,01,09,1, 11.9,1,1, 8.758, 10482.707, 219.237, 52720.323 21/05/12,21:15:57,02,09,1, 11.9,1,1, 8.758, 10482.711, 219.224, 52720.295 21/05/12,21:15:57,03,09,1, 11.9,1,1, 8.758, 10482.710, 219.221, 52720.301 21/05/12,21:15:57,04,09,1, 11.9,1,1, 8.758, 10482.721, 219.211, 52720.300 21/05/12,21:15:57,05,09,1, 11.9,1,1, 8.758, 10482.681, 219.248, 52720.305 21/05/12,21:15:57,06,09,1, 11.9,1,1, 8.758, 10482.684, 219.236, 52720.275 21/05/12,21:15:57,07,09,1, 11.9,1,1, 8.758, 10482.687, 219.208, 52720.275 21/05/12,21:15:57,08,09,1, 11.9,1,1, 8.758, 10482.659, 219.241, 52720.341 21/05/12,21:15:57,09,09,1, 11.9,1,1, 8.758, 10482.608, 219.253, 52720.247 21/05/12,21:15:57,10,09,1, 11.9,1,1, 8.758, 10482.711, 219.234, 52720.374 21/05/12,21:15:57,11,09,1, 11.9,1,1, 8.758, 10482.679, 219.251, 52720.509 21/05/12,21:15:57,12,09,1, 11.9,1,1, 8.758, 10482.626, 219.246, 52720.323 21/05/12,21:15:57,13,09,1, 11.9,1,1, 8.758, 10482.647, 219.267, 52720.414 21/05/12,21:15:57,14,09,1, 11.9,1,1, 8.758, 10482.607, 219.261, 52720.347 21/05/12,21:15:57,15,09,1, 11.9,1,1, 8.758, 10482.608, 219.270, 52720.365 21/05/12,21:15:57,16,09,1, 11.9,1,1, 8.758, 10482.607, 219.237, 52720.372 21/05/12,21:15:57,17,09,1, 11.9,1,1, 8.758, 10482.609, 219.274, 52720.364 21/05/12,21:15:57,18,09,1, 11.9,1,1, 8.758, 10482.603, 219.271, 52720.333 21/05/12,21:15:57,19,09,1, 11.9,1,1, 8.758, 10482.606, 219.284, 52720.385 21/05/12,21:15:58,00,09,1, 11.9,1,1, 8.758, 10482.600, 219.284, 52720.385 21/05/12,21:15:58,01,09,1, 11.9,1,1, 8.758, 10482.600, 219.281, 52720.334 21/05/12,21:15:58,02,09,1, 11.9,1,1, 8.758, 10482.577, 219.278, 52720.376 21/05/12,21:15:58,03,09,1, 11.9,1,1, 8.758, 10482.555, 219.314, 52720.434 21/05/12,21:15:58,04,09,1, 11.9,1,1, 8.758, 10482.552, 219.297, 52720.378 21/05/12,21:15:58,05,09,1, 11.9,1,1, 8.758, 10482.556, 219.330, 52720.401 21/05/12,21:15:58,06,09,1, 11.9,1,1, 8.758, 10482.520, 219.297, 52720.360 21/05/12,21:15:58,07,09,1, 11.9,1,1, 8.758, 10482.532, 219.326, 52720.366 21/05/12,21:15:58,08,09,1, 11.9,1,1, 8.758, 10482.535, 219.295, 52720.406 21/05/12,21:15:58,09,09,1, 11.9,1,1, 8.758, 10482.535, 219.344, 52720.409 21/05/12,21:15:58,10,09,1, 11.9,1,1, 8.758, 10482.520, 219.330, 52720.386 21/05/12,21:15:58,11,09,1, 11.9,1,1, 8.758, 10482.518, 219.342, 52720.388 21/05/12,21:15:58,12,09,1, 11.9,1,1, 8.758, 10482.491, 219.318, 52720.412 21/05/12,21:15:58,13,09,1, 11.9,1,1, 8.758, 10482.487, 219.358, 52720.429 21/05/12,21:15:58,14,09,1, 11.9,1,1, 8.758, 10482.483, 219.346, 52720.416 21/05/12,21:15:58,15,09,1, 11.9,1,1, 8.758, 10482.466, 219.333, 52720.406 21/05/12,21:15:58,16,09,1, 11.9,1,1, 8.758, 10482.485, 219.354, 52720.446 21/05/12,21:15:58,17,09,1, 11.9,1,1, 8.758, 10482.491, 219.345, 52720.455 21/05/12,21:15:58,18,09,1, 11.9,1,1, 8.758, 10482.461, 219.367, 52720.448 21/05/12,21:15:58,19,09,1, 11.9,1,1, 8.758, 10482.483, 219.358, 52720.431 21/05/12,21:15:59,00,11,1, 11.9,1,1, 8.757, 10482.475, 219.358, 52720.431 21/05/12,21:15:59,01,11,1, 11.9,1,1, 8.757, 10482.459, 219.383, 52720.453 21/05/12,21:15:59,02,11,1, 11.9,1,1, 8.757, 10482.423, 219.382, 52720.419 21/05/12,21:15:59,03,11,1, 11.9,1,1, 8.757, 10482.438, 219.366, 52720.402 21/05/12,21:15:59,04,11,1, 11.9,1,1, 8.757, 10482.452, 219.387, 52720.453 21/05/12,21:15:59,05,11,1, 11.9,1,1, 8.757, 10482.424, 219.374, 52720.444 21/05/12,21:15:59,06,11,1, 11.9,1,1, 8.757, 10482.448, 219.398, 52720.458 21/05/12,21:15:59,07,11,1, 11.9,1,1, 8.757, 10482.386, 219.397, 52720.434 21/05/12,21:15:59,08,11,1, 11.9,1,1, 8.757, 10482.410, 219.396, 52720.438 21/05/12,21:15:59,09,11,1, 11.9,1,1, 8.757, 10482.426, 219.395, 52720.448 21/05/12,21:15:59,10,11,1, 11.9,1,1, 8.757, 10482.411, 219.402, 52720.444 21/05/12,21:15:59,11,11,1, 11.9,1,1, 8.757, 10482.400, 219.404, 52720.444 21/05/12,21:15:59,12,11,1, 11.9,1,1, 8.757, 10482.408, 219.382, 52720.458 21/05/12,21:15:59,13,11,1, 11.9,1,1, 8.757, 10482.390, 219.388, 52720.433 21/05/12,21:15:59,14,11,1, 11.9,1,1, 8.757, 10482.350, 219.409, 52720.460 21/05/12,21:15:59,15,11,1, 11.9,1,1, 8.757, 10482.362, 219.403, 52720.476 21/05/12,21:15:59,16,11,1, 11.9,1,1, 8.757, 10482.372, 219.394, 52720.469 21/05/12,21:15:59,17,11,1, 11.9,1,1, 8.757, 10482.343, 219.424, 52720.492 21/05/12,21:15:59,18,11,1, 11.9,1,1, 8.757, 10482.346, 219.412, 52720.479 21/05/12,21:15:59,19,11,1, 11.9,1,1, 8.757, 10482.329, 219.413, 52720.469 21/05/12,21:16:00,00,11,1, 11.9,1,1, 8.758, 10482.324, 219.413, 52720.469 21/05/12,21:16:00,01,11,1, 11.9,1,1, 8.758, 10482.321, 219.438, 52720.510 21/05/12,21:16:00,02,11,1, 11.9,1,1, 8.758, 10482.302, 219.417, 52720.506 21/05/12,21:16:00,03,11,1, 11.9,1,1, 8.758, 10482.316, 219.456, 52720.504 21/05/12,21:16:00,04,11,1, 11.9,1,1, 8.758, 10482.299, 219.466, 52720.505 21/05/12,21:16:00,05,11,1, 11.9,1,1, 8.758, 10482.290, 219.431, 52720.499 21/05/12,21:16:00,06,11,1, 11.9,1,1, 8.758, 10482.266, 219.439, 52720.511 21/05/12,21:16:00,07,11,1, 11.9,1,1, 8.758, 10482.285, 219.410, 52720.480 21/05/12,21:16:00,08,11,1, 11.9,1,1, 8.758, 10482.295, 219.480, 52720.500 21/05/12,21:16:00,09,11,1, 11.9,1,1, 8.758, 10482.248, 219.483, 52720.466 21/05/12,21:16:00,10,11,1, 11.9,1,1, 8.758, 10482.256, 219.489, 52720.484 21/05/12,21:16:00,11,11,1, 11.9,1,1, 8.758, 10482.243, 219.494, 52720.517 21/05/12,21:16:00,12,11,1, 11.9,1,1, 8.758, 10482.201, 219.477, 52720.535 21/05/12,21:16:00,13,11,1, 11.9,1,1, 8.758, 10482.248, 219.514, 52720.519 21/05/12,21:16:00,14,11,1, 11.9,1,1, 8.758, 10482.212, 219.425, 52720.487 21/05/12,21:16:00,15,11,1, 11.9,1,1, 8.758, 10482.218, 219.467, 52720.525 21/05/12,21:16:00,16,11,1, 11.9,1,1, 8.758, 10482.195, 219.474, 52720.590 21/05/12,21:16:00,17,11,1, 11.9,1,1, 8.758, 10482.206, 219.486, 52720.530 21/05/12,21:16:00,18,11,1, 11.9,1,1, 8.758, 10482.204, 219.512, 52720.568 21/05/12,21:16:00,19,11,1, 11.9,1,1, 8.758, 10482.187, 219.491, 52720.483 21/05/12,21:16:01,00,11,1, 11.8,1,1, 8.755, 10482.183, 219.491, 52720.483 21/05/12,21:16:01,01,11,1, 11.8,1,1, 8.755, 10482.144, 219.481, 52720.543 21/05/12,21:16:01,02,11,1, 11.8,1,1, 8.755, 10482.155, 219.514, 52720.556 21/05/12,21:16:01,03,11,1, 11.8,1,1, 8.755, 10482.162, 219.510, 52720.564 21/05/12,21:16:01,04,11,1, 11.8,1,1, 8.755, 10482.143, 219.475, 52720.507 21/05/12,21:16:01,05,11,1, 11.8,1,1, 8.755, 10482.156, 219.544, 52720.577 21/05/12,21:16:01,06,11,1, 11.8,1,1, 8.755, 10482.133, 219.517, 52720.533 21/05/12,21:16:01,07,11,1, 11.8,1,1, 8.755, 10482.150, 219.554, 52720.596 21/05/12,21:16:01,08,11,1, 11.8,1,1, 8.755, 10482.095, 219.520, 52720.578 21/05/12,21:16:01,09,11,1, 11.8,1,1, 8.755, 10482.117, 219.523, 52720.571 21/05/12,21:16:01,10,11,1, 11.8,1,1, 8.755, 10482.126, 219.552, 52720.594 21/05/12,21:16:01,11,11,1, 11.8,1,1, 8.755, 10482.103, 219.538, 52720.530 21/05/12,21:16:01,12,11,1, 11.8,1,1, 8.755, 10482.118, 219.541, 52720.589 21/05/12,21:16:01,13,11,1, 11.8,1,1, 8.755, 10482.103, 219.528, 52720.583 21/05/12,21:16:01,14,11,1, 11.8,1,1, 8.755, 10482.089, 219.569, 52720.577 21/05/12,21:16:01,15,11,1, 11.8,1,1, 8.755, 10482.085, 219.573, 52720.544 21/05/12,21:16:01,16,11,1, 11.8,1,1, 8.755, 10482.086, 219.525, 52720.530 21/05/12,21:16:01,17,11,1, 11.8,1,1, 8.755, 10482.108, 219.585, 52720.562 21/05/12,21:16:01,18,11,1, 11.8,1,1, 8.755, 10482.070, 219.529, 52720.578 21/05/12,21:16:01,19,11,1, 11.8,1,1, 8.755, 10482.075, 219.591, 52720.575 21/05/12,21:16:02,00,11,1, 11.9,1,1, 8.753, 10482.074, 219.591, 52720.575 21/05/12,21:16:02,01,11,1, 11.9,1,1, 8.753, 10482.071, 219.557, 52720.587 21/05/12,21:16:02,02,11,1, 11.9,1,1, 8.753, 10482.057, 219.581, 52720.588 21/05/12,21:16:02,03,11,1, 11.9,1,1, 8.753, 10482.042, 219.564, 52720.548 21/05/12,21:16:02,04,11,1, 11.9,1,1, 8.753, 10482.045, 219.622, 52720.583 21/05/12,21:16:02,05,11,1, 11.9,1,1, 8.753, 10482.042, 219.601, 52720.607 21/05/12,21:16:02,06,11,1, 11.9,1,1, 8.753, 10482.030, 219.599, 52720.628 21/05/12,21:16:02,07,11,1, 11.9,1,1, 8.753, 10482.021, 219.600, 52720.616 21/05/12,21:16:02,08,11,1, 11.9,1,1, 8.753, 10482.020, 219.571, 52720.552 21/05/12,21:16:02,09,11,1, 11.9,1,1, 8.753, 10482.011, 219.595, 52720.625 21/05/12,21:16:02,10,11,1, 11.9,1,1, 8.753, 10481.998, 219.584, 52720.600 21/05/12,21:16:02,11,11,1, 11.9,1,1, 8.753, 10481.993, 219.592, 52720.631 21/05/12,21:16:02,12,11,1, 11.9,1,1, 8.753, 10481.999, 219.594, 52720.584 21/05/12,21:16:02,13,11,1, 11.9,1,1, 8.753, 10481.986, 219.592, 52720.624 21/05/12,21:16:02,14,11,1, 11.9,1,1, 8.753, 10482.019, 219.631, 52720.582 21/05/12,21:16:02,15,11,1, 11.9,1,1, 8.753, 10481.976, 219.581, 52720.606 21/05/12,21:16:02,16,11,1, 11.9,1,1, 8.753, 10482.000, 219.616, 52720.630 21/05/12,21:16:02,17,11,1, 11.9,1,1, 8.753, 10481.967, 219.608, 52720.595 21/05/12,21:16:02,18,11,1, 11.9,1,1, 8.753, 10481.984, 219.598, 52720.638 21/05/12,21:16:02,19,11,1, 11.9,1,1, 8.753, 10482.021, 219.623, 52720.596 21/05/12,21:16:03,00,11,1, 11.9,1,1, 8.755, 10482.016, 219.623, 52720.596 21/05/12,21:16:03,01,11,1, 11.9,1,1, 8.755, 10481.950, 219.657, 52720.631 21/05/12,21:16:03,02,11,1, 11.9,1,1, 8.755, 10481.953, 219.621, 52720.654 21/05/12,21:16:03,03,11,1, 11.9,1,1, 8.755, 10481.981, 219.649, 52720.638 21/05/12,21:16:03,04,11,1, 11.9,1,1, 8.755, 10481.944, 219.651, 52720.660 21/05/12,21:16:03,05,11,1, 11.9,1,1, 8.755, 10481.983, 219.624, 52720.626 21/05/12,21:16:03,06,11,1, 11.9,1,1, 8.755, 10481.989, 219.664, 52720.680 21/05/12,21:16:03,07,11,1, 11.9,1,1, 8.755, 10481.967, 219.647, 52720.640 21/05/12,21:16:03,08,11,1, 11.9,1,1, 8.755, 10481.949, 219.675, 52720.596 21/05/12,21:16:03,09,11,1, 11.9,1,1, 8.755, 10481.970, 219.665, 52720.591 21/05/12,21:16:03,10,11,1, 11.9,1,1, 8.755, 10481.947, 219.648, 52720.627 21/05/12,21:16:03,11,11,1, 11.9,1,1, 8.755, 10481.920, 219.695, 52720.787 21/05/12,21:16:03,12,11,1, 11.9,1,1, 8.755, 10481.969, 219.654, 52720.518 21/05/12,21:16:03,13,11,1, 11.9,1,1, 8.755, 10481.989, 219.665, 52720.595 21/05/12,21:16:03,14,11,1, 11.9,1,1, 8.755, 10481.936, 219.607, 52720.593 21/05/12,21:16:03,15,11,1, 11.9,1,1, 8.755, 10481.969, 219.671, 52720.647 21/05/12,21:16:03,16,11,1, 11.9,1,1, 8.755, 10481.952, 219.662, 52720.632 21/05/12,21:16:03,17,11,1, 11.9,1,1, 8.755, 10481.952, 219.642, 52720.646 21/05/12,21:16:03,18,11,1, 11.9,1,1, 8.755, 10481.955, 219.672, 52720.670 21/05/12,21:16:03,19,11,1, 11.9,1,1, 8.755, 10481.921, 219.648, 52720.632 21/05/12,21:16:04,00,11,1, 11.9,1,1, 8.751, 10481.915, 219.648, 52720.632 21/05/12,21:16:04,01,11,1, 11.9,1,1, 8.751, 10481.933, 219.679, 52720.669 21/05/12,21:16:04,02,11,1, 11.9,1,1, 8.751, 10481.925, 219.676, 52720.644 21/05/12,21:16:04,03,11,1, 11.9,1,1, 8.751, 10481.928, 219.680, 52720.674 21/05/12,21:16:04,04,11,1, 11.9,1,1, 8.751, 10481.900, 219.669, 52720.642 21/05/12,21:16:04,05,11,1, 11.9,1,1, 8.751, 10481.883, 219.674, 52720.676 21/05/12,21:16:04,06,11,1, 11.9,1,1, 8.751, 10481.901, 219.672, 52720.638 21/05/12,21:16:04,07,11,1, 11.9,1,1, 8.751, 10481.908, 219.688, 52720.633 21/05/12,21:16:04,08,11,1, 11.9,1,1, 8.751, 10481.896, 219.731, 52720.696 21/05/12,21:16:04,09,11,1, 11.9,1,1, 8.751, 10481.897, 219.695, 52720.690 21/05/12,21:16:04,10,11,1, 11.9,1,1, 8.751, 10481.871, 219.708, 52720.676 21/05/12,21:16:04,11,11,1, 11.9,1,1, 8.751, 10481.859, 219.649, 52720.648 21/05/12,21:16:04,12,11,1, 11.9,1,1, 8.751, 10481.877, 219.707, 52720.680 21/05/12,21:16:04,13,11,1, 11.9,1,1, 8.751, 10481.859, 219.685, 52720.677 21/05/12,21:16:04,14,11,1, 11.9,1,1, 8.751, 10481.814, 219.689, 52720.673 21/05/12,21:16:04,15,11,1, 11.9,1,1, 8.751, 10481.827, 219.730, 52720.908 21/05/12,21:16:04,16,11,1, 11.9,1,1, 8.751, 10481.853, 219.685, 52720.637 21/05/12,21:16:04,17,11,1, 11.9,1,1, 8.751, 10481.858, 219.715, 52720.667 21/05/12,21:16:04,18,11,1, 11.9,1,1, 8.751, 10481.836, 219.688, 52720.697 21/05/12,21:16:04,19,11,1, 11.9,1,1, 8.751, 10481.844, 219.710, 52720.662 21/05/12,21:16:05,00,11,1, 11.8,1,1, 8.755, 10481.840, 219.710, 52720.662 21/05/12,21:16:05,01,11,1, 11.8,1,1, 8.755, 10481.805, 219.696, 52720.678 21/05/12,21:16:05,02,11,1, 11.8,1,1, 8.755, 10481.814, 219.748, 52720.684 21/05/12,21:16:05,03,11,1, 11.8,1,1, 8.755, 10481.817, 219.709, 52720.659 21/05/12,21:16:05,04,11,1, 11.8,1,1, 8.755, 10481.809, 219.743, 52720.694 21/05/12,21:16:05,05,11,1, 11.8,1,1, 8.755, 10481.800, 219.734, 52720.670 21/05/12,21:16:05,06,11,1, 11.8,1,1, 8.755, 10481.819, 219.738, 52720.678 21/05/12,21:16:05,07,11,1, 11.8,1,1, 8.755, 10481.831, 219.742, 52720.737 21/05/12,21:16:05,08,11,1, 11.8,1,1, 8.755, 10481.809, 219.709, 52720.714 21/05/12,21:16:05,09,11,1, 11.8,1,1, 8.755, 10481.766, 219.760, 52720.722 21/05/12,21:16:05,10,11,1, 11.8,1,1, 8.755, 10481.780, 219.728, 52720.686 21/05/12,21:16:05,11,11,1, 11.8,1,1, 8.755, 10481.794, 219.740, 52720.675 21/05/12,21:16:05,12,11,1, 11.8,1,1, 8.755, 10481.766, 219.728, 52720.690 21/05/12,21:16:05,13,11,1, 11.8,1,1, 8.755, 10481.772, 219.717, 52720.708 21/05/12,21:16:05,14,11,1, 11.8,1,1, 8.755, 10481.761, 219.759, 52720.745 21/05/12,21:16:05,15,11,1, 11.8,1,1, 8.755, 10481.770, 219.709, 52720.698 21/05/12,21:16:05,16,11,1, 11.8,1,1, 8.755, 10481.749, 219.744, 52720.735 21/05/12,21:16:05,17,11,1, 11.8,1,1, 8.755, 10481.778, 219.701, 52720.441 21/05/12,21:16:05,18,11,1, 11.8,1,1, 8.755, 10481.702, 219.715, 52720.736 21/05/12,21:16:05,19,11,1, 11.8,1,1, 8.755, 10481.705, 219.757, 52720.805 21/05/12,21:16:06,00,10,1, 11.9,1,1, 8.752, 10481.699, 219.757, 52720.805 21/05/12,21:16:06,01,10,1, 11.9,1,1, 8.752, 10481.695, 219.716, 52720.780 21/05/12,21:16:06,02,10,1, 11.9,1,1, 8.752, 10481.698, 219.713, 52720.772 21/05/12,21:16:06,03,10,1, 11.9,1,1, 8.752, 10481.690, 219.723, 52720.761 21/05/12,21:16:06,04,10,1, 11.9,1,1, 8.752, 10481.699, 219.757, 52720.753 21/05/12,21:16:06,05,10,1, 11.9,1,1, 8.752, 10481.699, 219.693, 52720.747 21/05/12,21:16:06,06,10,1, 11.9,1,1, 8.752, 10481.691, 219.720, 52720.724 21/05/12,21:16:06,07,10,1, 11.9,1,1, 8.752, 10481.667, 219.696, 52720.688 21/05/12,21:16:06,08,10,1, 11.9,1,1, 8.752, 10481.671, 219.701, 52720.723 21/05/12,21:16:06,09,10,1, 11.9,1,1, 8.752, 10481.683, 219.698, 52720.749 21/05/12,21:16:06,10,10,1, 11.9,1,1, 8.752, 10481.656, 219.706, 52720.729 21/05/12,21:16:06,11,10,1, 11.9,1,1, 8.752, 10481.667, 219.734, 52720.715 21/05/12,21:16:06,12,10,1, 11.9,1,1, 8.752, 10481.654, 219.678, 52720.734 21/05/12,21:16:06,13,10,1, 11.9,1,1, 8.752, 10481.626, 219.734, 52720.737 21/05/12,21:16:06,14,10,1, 11.9,1,1, 8.752, 10481.625, 219.707, 52720.703 21/05/12,21:16:06,15,10,1, 11.9,1,1, 8.752, 10481.631, 219.740, 52720.738 21/05/12,21:16:06,16,10,1, 11.9,1,1, 8.752, 10481.626, 219.719, 52720.757 21/05/12,21:16:06,17,10,1, 11.9,1,1, 8.752, 10481.623, 219.710, 52720.724 21/05/12,21:16:06,18,10,1, 11.9,1,1, 8.752, 10481.614, 219.721, 52720.754 21/05/12,21:16:06,19,10,1, 11.9,1,1, 8.752, 10481.632, 219.711, 52720.731 21/05/12,21:16:07,00,10,1, 11.9,1,1, 8.755, 10481.632, 219.711, 52720.731 21/05/12,21:16:07,01,10,1, 11.9,1,1, 8.755, 10481.577, 219.736, 52720.737 21/05/12,21:16:07,02,10,1, 11.9,1,1, 8.755, 10481.591, 219.746, 52720.775 21/05/12,21:16:07,03,10,1, 11.9,1,1, 8.755, 10481.616, 219.777, 52720.801 21/05/12,21:16:07,04,10,1, 11.9,1,1, 8.755, 10481.571, 219.724, 52720.735 21/05/12,21:16:07,05,10,1, 11.9,1,1, 8.755, 10481.600, 219.754, 52720.757 21/05/12,21:16:07,06,10,1, 11.9,1,1, 8.755, 10481.594, 219.722, 52720.733 21/05/12,21:16:07,07,10,1, 11.9,1,1, 8.755, 10481.577, 219.734, 52720.746 21/05/12,21:16:07,08,10,1, 11.9,1,1, 8.755, 10481.588, 219.748, 52720.760 21/05/12,21:16:07,09,10,1, 11.9,1,1, 8.755, 10481.570, 219.752, 52720.762 21/05/12,21:16:07,10,10,1, 11.9,1,1, 8.755, 10481.575, 219.753, 52720.735 21/05/12,21:16:07,11,10,1, 11.9,1,1, 8.755, 10481.551, 219.697, 52720.705 21/05/12,21:16:07,12,10,1, 11.9,1,1, 8.755, 10481.568, 219.739, 52720.728 21/05/12,21:16:07,13,10,1, 11.9,1,1, 8.755, 10481.551, 219.711, 52720.753 21/05/12,21:16:07,14,10,1, 11.9,1,1, 8.755, 10481.536, 219.687, 52720.765 21/05/12,21:16:07,15,10,1, 11.9,1,1, 8.755, 10481.539, 219.729, 52720.765 21/05/12,21:16:07,16,10,1, 11.9,1,1, 8.755, 10481.513, 219.699, 52720.677 21/05/12,21:16:07,17,10,1, 11.9,1,1, 8.755, 10481.560, 219.741, 52720.817 21/05/12,21:16:07,18,10,1, 11.9,1,1, 8.755, 10481.551, 219.714, 52720.744 21/05/12,21:16:07,19,10,1, 11.9,1,1, 8.755, 10481.550, 219.767, 52720.786 21/05/12,21:16:08,00,11,1, 11.9,1,1, 8.755, 10481.548, 219.767, 52720.786 21/05/12,21:16:08,01,11,1, 11.9,1,1, 8.755, 10481.487, 219.752, 52721.007 21/05/12,21:16:08,02,11,1, 11.9,1,1, 8.755, 10481.469, 219.767, 52720.828 21/05/12,21:16:08,03,11,1, 11.9,1,1, 8.755, 10481.471, 219.722, 52720.780 21/05/12,21:16:08,04,11,1, 11.9,1,1, 8.755, 10481.476, 219.747, 52720.831 21/05/12,21:16:08,05,11,1, 11.9,1,1, 8.755, 10481.493, 219.751, 52720.818 21/05/12,21:16:08,06,11,1, 11.9,1,1, 8.755, 10481.474, 219.715, 52720.797 21/05/12,21:16:08,07,11,1, 11.9,1,1, 8.755, 10481.492, 219.765, 52720.847 21/05/12,21:16:08,08,11,1, 11.9,1,1, 8.755, 10481.468, 219.684, 52720.790 21/05/12,21:16:08,09,11,1, 11.9,1,1, 8.755, 10481.452, 219.720, 52720.834 21/05/12,21:16:08,10,11,1, 11.9,1,1, 8.755, 10481.435, 219.713, 52720.778 21/05/12,21:16:08,11,11,1, 11.9,1,1, 8.755, 10481.439, 219.696, 52720.797 21/05/12,21:16:08,12,11,1, 11.9,1,1, 8.755, 10481.448, 219.725, 52720.794 21/05/12,21:16:08,13,11,1, 11.9,1,1, 8.755, 10481.423, 219.679, 52720.806 21/05/12,21:16:08,14,11,1, 11.9,1,1, 8.755, 10481.434, 219.734, 52720.762 21/05/12,21:16:08,15,11,1, 11.9,1,1, 8.755, 10481.388, 219.706, 52720.795 21/05/12,21:16:08,16,11,1, 11.9,1,1, 8.755, 10481.432, 219.721, 52720.825 21/05/12,21:16:08,17,11,1, 11.9,1,1, 8.755, 10481.410, 219.728, 52720.826 21/05/12,21:16:08,18,11,1, 11.9,1,1, 8.755, 10481.398, 219.682, 52720.783 21/05/12,21:16:08,19,11,1, 11.9,1,1, 8.755, 10481.450, 219.731, 52720.816 21/05/12,21:16:09,00,11,1, 11.9,1,1, 8.751, 10481.448, 219.731, 52720.816 21/05/12,21:16:09,01,11,1, 11.9,1,1, 8.751, 10481.377, 219.707, 52720.778 21/05/12,21:16:09,02,11,1, 11.9,1,1, 8.751, 10481.390, 219.709, 52720.813 21/05/12,21:16:09,03,11,1, 11.9,1,1, 8.751, 10481.373, 219.688, 52720.789 21/05/12,21:16:09,04,11,1, 11.9,1,1, 8.751, 10481.398, 219.730, 52720.807 21/05/12,21:16:09,05,11,1, 11.9,1,1, 8.751, 10481.388, 219.669, 52720.771 21/05/12,21:16:09,06,11,1, 11.9,1,1, 8.751, 10481.392, 219.697, 52720.800 21/05/12,21:16:09,07,11,1, 11.9,1,1, 8.751, 10481.339, 219.670, 52720.776 21/05/12,21:16:09,08,11,1, 11.9,1,1, 8.751, 10481.350, 219.673, 52720.794 21/05/12,21:16:09,09,11,1, 11.9,1,1, 8.751, 10481.369, 219.708, 52720.840 21/05/12,21:16:09,10,11,1, 11.9,1,1, 8.751, 10481.368, 219.659, 52720.796 21/05/12,21:16:09,11,11,1, 11.9,1,1, 8.751, 10481.370, 219.691, 52720.876 21/05/12,21:16:09,12,11,1, 11.9,1,1, 8.751, 10481.354, 219.673, 52720.797 21/05/12,21:16:09,13,11,1, 11.9,1,1, 8.751, 10481.338, 219.681, 52720.830 21/05/12,21:16:09,14,11,1, 11.9,1,1, 8.751, 10481.352, 219.692, 52720.819 21/05/12,21:16:09,15,11,1, 11.9,1,1, 8.751, 10481.353, 219.666, 52720.812 21/05/12,21:16:09,16,11,1, 11.9,1,1, 8.751, 10481.341, 219.705, 52720.836 21/05/12,21:16:09,17,11,1, 11.9,1,1, 8.751, 10481.330, 219.677, 52720.822 21/05/12,21:16:09,18,11,1, 11.9,1,1, 8.751, 10481.351, 219.711, 52720.815 21/05/12,21:16:09,19,11,1, 11.9,1,1, 8.751, 10481.329, 219.700, 52720.834 21/05/12,21:16:10,00,11,1, 11.9,1,1, 8.753, 10481.323, 219.700, 52720.834 21/05/12,21:16:10,01,11,1, 11.9,1,1, 8.753, 10481.353, 219.710, 52720.822 21/05/12,21:16:10,02,11,1, 11.9,1,1, 8.753, 10481.324, 219.659, 52720.790 21/05/12,21:16:10,03,11,1, 11.9,1,1, 8.753, 10481.315, 219.679, 52720.810 21/05/12,21:16:10,04,11,1, 11.9,1,1, 8.753, 10481.303, 219.672, 52720.817 21/05/12,21:16:10,05,11,1, 11.9,1,1, 8.753, 10481.292, 219.663, 52720.782 21/05/12,21:16:10,06,11,1, 11.9,1,1, 8.753, 10481.305, 219.720, 52720.867 21/05/12,21:16:10,07,11,1, 11.9,1,1, 8.753, 10481.301, 219.657, 52720.831 21/05/12,21:16:10,08,11,1, 11.9,1,1, 8.753, 10481.328, 219.696, 52720.862 21/05/12,21:16:10,09,11,1, 11.9,1,1, 8.753, 10481.282, 219.664, 52720.801 21/05/12,21:16:10,10,11,1, 11.9,1,1, 8.753, 10481.310, 219.669, 52720.829 21/05/12,21:16:10,11,11,1, 11.9,1,1, 8.753, 10481.309, 219.693, 52720.886 21/05/12,21:16:10,12,11,1, 11.9,1,1, 8.753, 10481.268, 219.669, 52720.827 21/05/12,21:16:10,13,11,1, 11.9,1,1, 8.753, 10481.292, 219.717, 52720.913 21/05/12,21:16:10,14,11,1, 11.9,1,1, 8.753, 10481.293, 219.684, 52720.828 21/05/12,21:16:10,15,11,1, 11.9,1,1, 8.753, 10481.293, 219.711, 52720.869 21/05/12,21:16:10,16,11,1, 11.9,1,1, 8.753, 10481.302, 219.706, 52720.858 21/05/12,21:16:10,17,11,1, 11.9,1,1, 8.753, 10481.268, 219.685, 52720.846 21/05/12,21:16:10,18,11,1, 11.9,1,1, 8.753, 10481.265, 219.700, 52720.820 21/05/12,21:16:10,19,11,1, 11.9,1,1, 8.753, 10481.269, 219.678, 52720.853 21/05/12,21:16:11,00,11,1, 11.8,1,1, 8.753, 10481.265, 219.678, 52720.853 21/05/12,21:16:11,01,11,1, 11.8,1,1, 8.753, 10481.264, 219.695, 52720.818 21/05/12,21:16:11,02,11,1, 11.8,1,1, 8.753, 10481.262, 219.665, 52720.836 21/05/12,21:16:11,03,11,1, 11.8,1,1, 8.753, 10481.270, 219.709, 52720.850 21/05/12,21:16:11,04,11,1, 11.8,1,1, 8.753, 10481.254, 219.676, 52720.803 21/05/12,21:16:11,05,11,1, 11.8,1,1, 8.753, 10481.271, 219.699, 52720.859 21/05/12,21:16:11,06,11,1, 11.8,1,1, 8.753, 10481.281, 219.680, 52720.839 21/05/12,21:16:11,07,11,1, 11.8,1,1, 8.753, 10481.239, 219.676, 52720.825 21/05/12,21:16:11,08,11,1, 11.8,1,1, 8.753, 10481.267, 219.690, 52720.860 21/05/12,21:16:11,09,11,1, 11.8,1,1, 8.753, 10481.248, 219.667, 52720.832 21/05/12,21:16:11,10,11,1, 11.8,1,1, 8.753, 10481.236, 219.704, 52720.864 21/05/12,21:16:11,11,11,1, 11.8,1,1, 8.753, 10481.229, 219.662, 52720.833 21/05/12,21:16:11,12,11,1, 11.8,1,1, 8.753, 10481.275, 219.696, 52720.870 21/05/12,21:16:11,13,11,1, 11.8,1,1, 8.753, 10481.237, 219.661, 52720.869 21/05/12,21:16:11,14,11,1, 11.8,1,1, 8.753, 10481.231, 219.665, 52720.852 21/05/12,21:16:11,15,11,1, 11.8,1,1, 8.753, 10481.245, 219.716, 52720.899 21/05/12,21:16:11,16,11,1, 11.8,1,1, 8.753, 10481.230, 219.638, 52720.863 21/05/12,21:16:11,17,11,1, 11.8,1,1, 8.753, 10481.257, 219.668, 52720.904 21/05/12,21:16:11,18,11,1, 11.8,1,1, 8.753, 10481.237, 219.635, 52720.918 21/05/12,21:16:11,19,11,1, 11.8,1,1, 8.753, 10481.226, 219.632, 52720.876 21/05/12,21:16:12,00,11,1, 11.9,1,1, 8.751, 10481.223, 219.632, 52720.876 21/05/12,21:16:12,01,11,1, 11.9,1,1, 8.751, 10481.241, 219.607, 52720.856 21/05/12,21:16:12,02,11,1, 11.9,1,1, 8.751, 10481.219, 219.659, 52720.862 21/05/12,21:16:12,03,11,1, 11.9,1,1, 8.751, 10481.209, 219.606, 52720.837 21/05/12,21:16:12,04,11,1, 11.9,1,1, 8.751, 10481.232, 219.606, 52720.875 21/05/12,21:16:12,05,11,1, 11.9,1,1, 8.751, 10481.217, 219.600, 52720.870 21/05/12,21:16:12,06,11,1, 11.9,1,1, 8.751, 10481.191, 219.566, 52720.852 21/05/12,21:16:12,07,11,1, 11.9,1,1, 8.751, 10481.227, 219.621, 52720.895 21/05/12,21:16:12,08,11,1, 11.9,1,1, 8.751, 10481.194, 219.599, 52721.132 21/05/12,21:16:12,09,11,1, 11.9,1,1, 8.751, 10481.253, 219.600, 52720.882 21/05/12,21:16:12,10,11,1, 11.9,1,1, 8.751, 10481.228, 219.602, 52720.816 21/05/12,21:16:12,11,11,1, 11.9,1,1, 8.751, 10481.215, 219.550, 52720.862 21/05/12,21:16:12,12,11,1, 11.9,1,1, 8.751, 10481.181, 219.608, 52720.880 21/05/12,21:16:12,13,11,1, 11.9,1,1, 8.751, 10481.198, 219.539, 52720.898 21/05/12,21:16:12,14,11,1, 11.9,1,1, 8.751, 10481.213, 219.593, 52720.891 21/05/12,21:16:12,15,11,1, 11.9,1,1, 8.751, 10481.157, 219.556, 52720.834 21/05/12,21:16:12,16,11,1, 11.9,1,1, 8.751, 10481.176, 219.535, 52720.836 21/05/12,21:16:12,17,11,1, 11.9,1,1, 8.751, 10481.196, 219.566, 52720.870 21/05/12,21:16:12,18,11,1, 11.9,1,1, 8.751, 10481.171, 219.541, 52720.851 21/05/12,21:16:12,19,11,1, 11.9,1,1, 8.751, 10481.151, 219.562, 52720.866 21/05/12,21:16:13,00,10,1, 11.9,1,1, 8.753, 10481.148, 219.562, 52720.866 21/05/12,21:16:13,01,10,1, 11.9,1,1, 8.753, 10481.166, 219.554, 52720.872 21/05/12,21:16:13,02,10,1, 11.9,1,1, 8.753, 10481.165, 219.562, 52720.858 21/05/12,21:16:13,03,10,1, 11.9,1,1, 8.753, 10481.171, 219.530, 52720.812 21/05/12,21:16:13,04,10,1, 11.9,1,1, 8.753, 10481.151, 219.573, 52720.880 21/05/12,21:16:13,05,10,1, 11.9,1,1, 8.753, 10481.156, 219.542, 52720.841 21/05/12,21:16:13,06,10,1, 11.9,1,1, 8.753, 10481.154, 219.582, 52720.867 21/05/12,21:16:13,07,10,1, 11.9,1,1, 8.753, 10481.176, 219.544, 52720.884 21/05/12,21:16:13,08,10,1, 11.9,1,1, 8.753, 10481.179, 219.542, 52720.834 21/05/12,21:16:13,09,10,1, 11.9,1,1, 8.753, 10481.183, 219.569, 52720.884 21/05/12,21:16:13,10,10,1, 11.9,1,1, 8.753, 10481.139, 219.516, 52720.829 21/05/12,21:16:13,11,10,1, 11.9,1,1, 8.753, 10481.148, 219.553, 52720.852 21/05/12,21:16:13,12,10,1, 11.9,1,1, 8.753, 10481.148, 219.525, 52720.849 21/05/12,21:16:13,13,10,1, 11.9,1,1, 8.753, 10481.139, 219.514, 52720.853 21/05/12,21:16:13,14,10,1, 11.9,1,1, 8.753, 10481.158, 219.544, 52720.847 21/05/12,21:16:13,15,10,1, 11.9,1,1, 8.753, 10481.156, 219.506, 52720.872 21/05/12,21:16:13,16,10,1, 11.9,1,1, 8.753, 10481.130, 219.532, 52720.875 21/05/12,21:16:13,17,10,1, 11.9,1,1, 8.753, 10481.128, 219.504, 52720.832 21/05/12,21:16:13,18,10,1, 11.9,1,1, 8.753, 10481.138, 219.511, 52720.817 21/05/12,21:16:13,19,10,1, 11.9,1,1, 8.753, 10481.144, 219.527, 52720.862 21/05/12,21:16:14,00,11,1, 11.9,1,1, 8.755, 10481.139, 219.527, 52720.862 21/05/12,21:16:14,01,11,1, 11.9,1,1, 8.755, 10481.143, 219.524, 52720.919 21/05/12,21:16:14,02,11,1, 11.9,1,1, 8.755, 10481.141, 219.505, 52720.850 21/05/12,21:16:14,03,11,1, 11.9,1,1, 8.755, 10481.128, 219.540, 52720.875 21/05/12,21:16:14,04,11,1, 11.9,1,1, 8.755, 10481.135, 219.506, 52720.868 21/05/12,21:16:14,05,11,1, 11.9,1,1, 8.755, 10481.141, 219.498, 52720.858 21/05/12,21:16:14,06,11,1, 11.9,1,1, 8.755, 10481.135, 219.531, 52720.882 21/05/12,21:16:14,07,11,1, 11.9,1,1, 8.755, 10481.106, 219.496, 52720.861 21/05/12,21:16:14,08,11,1, 11.9,1,1, 8.755, 10481.133, 219.500, 52720.844 21/05/12,21:16:14,09,11,1, 11.9,1,1, 8.755, 10481.107, 219.472, 52720.873 21/05/12,21:16:14,10,11,1, 11.9,1,1, 8.755, 10481.104, 219.491, 52720.871 21/05/12,21:16:14,11,11,1, 11.9,1,1, 8.755, 10481.113, 219.506, 52720.874 21/05/12,21:16:14,12,11,1, 11.9,1,1, 8.755, 10481.093, 219.480, 52720.887 21/05/12,21:16:14,13,11,1, 11.9,1,1, 8.755, 10481.103, 219.523, 52720.910 21/05/12,21:16:14,14,11,1, 11.9,1,1, 8.755, 10481.088, 219.455, 52720.790 21/05/12,21:16:14,15,11,1, 11.9,1,1, 8.755, 10481.105, 219.450, 52720.787 21/05/12,21:16:14,16,11,1, 11.9,1,1, 8.755, 10481.063, 219.460, 52720.845 21/05/12,21:16:14,17,11,1, 11.9,1,1, 8.755, 10481.074, 219.453, 52720.855 21/05/12,21:16:14,18,11,1, 11.9,1,1, 8.755, 10481.080, 219.464, 52720.823 21/05/12,21:16:14,19,11,1, 11.9,1,1, 8.755, 10481.086, 219.442, 52720.838 21/05/12,21:16:15,00,10,1, 11.9,1,1, 8.753, 10481.081, 219.442, 52720.838 21/05/12,21:16:15,01,10,1, 11.9,1,1, 8.753, 10481.100, 219.443, 52720.872 21/05/12,21:16:15,02,10,1, 11.9,1,1, 8.753, 10481.080, 219.425, 52720.891 21/05/12,21:16:15,03,10,1, 11.9,1,1, 8.753, 10481.105, 219.467, 52720.928 21/05/12,21:16:15,04,10,1, 11.9,1,1, 8.753, 10481.084, 219.391, 52720.871 21/05/12,21:16:15,05,10,1, 11.9,1,1, 8.753, 10481.104, 219.458, 52720.897 21/05/12,21:16:15,06,10,1, 11.9,1,1, 8.753, 10481.096, 219.413, 52720.859 21/05/12,21:16:15,07,10,1, 11.9,1,1, 8.753, 10481.099, 219.414, 52720.892 21/05/12,21:16:15,08,10,1, 11.9,1,1, 8.753, 10481.096, 219.426, 52720.900 21/05/12,21:16:15,09,10,1, 11.9,1,1, 8.753, 10481.083, 219.434, 52720.850 21/05/12,21:16:15,10,10,1, 11.9,1,1, 8.753, 10481.094, 219.423, 52720.905 21/05/12,21:16:15,11,10,1, 11.9,1,1, 8.753, 10481.079, 219.391, 52720.858 21/05/12,21:16:15,12,10,1, 11.9,1,1, 8.753, 10481.083, 219.402, 52720.860 21/05/12,21:16:15,13,10,1, 11.9,1,1, 8.753, 10481.082, 219.400, 52720.884 21/05/12,21:16:15,14,10,1, 11.9,1,1, 8.753, 10481.117, 219.392, 52720.878 21/05/12,21:16:15,15,10,1, 11.9,1,1, 8.753, 10481.086, 219.424, 52720.898 21/05/12,21:16:15,16,10,1, 11.9,1,1, 8.753, 10481.080, 219.374, 52720.842 21/05/12,21:16:15,17,10,1, 11.9,1,1, 8.753, 10481.079, 219.409, 52720.879 21/05/12,21:16:15,18,10,1, 11.9,1,1, 8.753, 10481.064, 219.382, 52720.859 21/05/12,21:16:15,19,10,1, 11.9,1,1, 8.753, 10481.078, 219.408, 52720.853 21/05/12,21:16:16,00,09,1, 11.9,1,1, 8.753, 10481.073, 219.408, 52720.853 21/05/12,21:16:16,01,09,1, 11.9,1,1, 8.753, 10481.031, 219.376, 52720.817 21/05/12,21:16:16,02,09,1, 11.9,1,1, 8.753, 10481.053, 219.407, 52720.856 21/05/12,21:16:16,03,09,1, 11.9,1,1, 8.753, 10481.062, 219.387, 52720.859 21/05/12,21:16:16,04,09,1, 11.9,1,1, 8.753, 10481.032, 219.382, 52720.881 21/05/12,21:16:16,05,09,1, 11.9,1,1, 8.753, 10481.035, 219.401, 52720.864 21/05/12,21:16:16,06,09,1, 11.9,1,1, 8.753, 10481.049, 219.372, 52720.871 21/05/12,21:16:16,07,09,1, 11.9,1,1, 8.753, 10481.055, 219.391, 52720.927 21/05/12,21:16:16,08,09,1, 11.9,1,1, 8.753, 10481.027, 219.329, 52720.862 21/05/12,21:16:16,09,09,1, 11.9,1,1, 8.753, 10481.038, 219.366, 52720.901 21/05/12,21:16:16,10,09,1, 11.9,1,1, 8.753, 10481.020, 219.321, 52720.596 21/05/12,21:16:16,11,09,1, 11.9,1,1, 8.753, 10480.959, 219.312, 52720.819 21/05/12,21:16:16,12,09,1, 11.9,1,1, 8.753, 10481.063, 219.329, 52720.827 21/05/12,21:16:16,13,09,1, 11.9,1,1, 8.753, 10481.020, 219.311, 52720.871 21/05/12,21:16:16,14,09,1, 11.9,1,1, 8.753, 10481.041, 219.335, 52720.860 21/05/12,21:16:16,15,09,1, 11.9,1,1, 8.753, 10481.025, 219.321, 52720.859 21/05/12,21:16:16,16,09,1, 11.9,1,1, 8.753, 10481.013, 219.343, 52720.885 21/05/12,21:16:16,17,09,1, 11.9,1,1, 8.753, 10481.026, 219.342, 52720.894 21/05/12,21:16:16,18,09,1, 11.9,1,1, 8.753, 10481.002, 219.299, 52720.851 21/05/12,21:16:16,19,09,1, 11.9,1,1, 8.753, 10481.005, 219.315, 52720.868 21/05/12,21:16:17,00,09,1, 11.9,1,1, 8.752, 10480.998, 219.315, 52720.868 21/05/12,21:16:17,01,09,1, 11.9,1,1, 8.752, 10480.985, 219.295, 52720.880 21/05/12,21:16:17,02,09,1, 11.9,1,1, 8.752, 10481.002, 219.304, 52720.849 21/05/12,21:16:17,03,09,1, 11.9,1,1, 8.752, 10481.008, 219.276, 52720.868 21/05/12,21:16:17,04,09,1, 11.9,1,1, 8.752, 10480.991, 219.331, 52720.896 21/05/12,21:16:17,05,09,1, 11.9,1,1, 8.752, 10480.988, 219.266, 52720.866 21/05/12,21:16:17,06,09,1, 11.9,1,1, 8.752, 10480.980, 219.294, 52720.861 21/05/12,21:16:17,07,09,1, 11.9,1,1, 8.752, 10480.970, 219.273, 52720.892 21/05/12,21:16:17,08,09,1, 11.9,1,1, 8.752, 10480.983, 219.253, 52720.846 21/05/12,21:16:17,09,09,1, 11.9,1,1, 8.752, 10480.976, 219.287, 52720.889 21/05/12,21:16:17,10,09,1, 11.9,1,1, 8.752, 10480.986, 219.233, 52720.878 21/05/12,21:16:17,11,09,1, 11.9,1,1, 8.752, 10480.976, 219.261, 52720.909 21/05/12,21:16:17,12,09,1, 11.9,1,1, 8.752, 10480.957, 219.260, 52720.883 21/05/12,21:16:17,13,09,1, 11.9,1,1, 8.752, 10480.958, 219.265, 52720.899 21/05/12,21:16:17,14,09,1, 11.9,1,1, 8.752, 10480.982, 219.286, 52720.921 21/05/12,21:16:17,15,09,1, 11.9,1,1, 8.752, 10480.948, 219.258, 52720.890 21/05/12,21:16:17,16,09,1, 11.9,1,1, 8.752, 10480.965, 219.265, 52720.885 21/05/12,21:16:17,17,09,1, 11.9,1,1, 8.752, 10480.940, 219.236, 52720.847 21/05/12,21:16:17,18,09,1, 11.9,1,1, 8.752, 10480.952, 219.282, 52720.885 21/05/12,21:16:17,19,09,1, 11.9,1,1, 8.752, 10480.932, 219.260, 52720.910 21/05/12,21:16:18,00,10,1, 11.9,1,1, 8.753, 10480.931, 219.260, 52720.910 21/05/12,21:16:18,01,10,1, 11.9,1,1, 8.753, 10480.944, 219.305, 52720.924 21/05/12,21:16:18,02,10,1, 11.9,1,1, 8.753, 10480.930, 219.238, 52720.880 21/05/12,21:16:18,03,10,1, 11.9,1,1, 8.753, 10480.934, 219.263, 52720.931 21/05/12,21:16:18,04,10,1, 11.9,1,1, 8.753, 10480.936, 219.221, 52720.892 21/05/12,21:16:18,05,10,1, 11.9,1,1, 8.753, 10480.905, 219.262, 52720.875 21/05/12,21:16:18,06,10,1, 11.9,1,1, 8.753, 10480.920, 219.232, 52720.916 21/05/12,21:16:18,07,10,1, 11.9,1,1, 8.753, 10480.915, 219.232, 52720.908 21/05/12,21:16:18,08,10,1, 11.9,1,1, 8.753, 10480.897, 219.282, 52720.879 21/05/12,21:16:18,09,10,1, 11.9,1,1, 8.753, 10480.895, 219.233, 52720.914 21/05/12,21:16:18,10,10,1, 11.9,1,1, 8.753, 10480.899, 219.248, 52720.935 21/05/12,21:16:18,11,10,1, 11.9,1,1, 8.753, 10480.885, 219.221, 52720.888 21/05/12,21:16:18,12,10,1, 11.9,1,1, 8.753, 10480.879, 219.220, 52720.890 21/05/12,21:16:18,13,10,1, 11.9,1,1, 8.753, 10480.882, 219.213, 52720.945 21/05/12,21:16:18,14,10,1, 11.9,1,1, 8.753, 10480.899, 219.225, 52720.884 21/05/12,21:16:18,15,10,1, 11.9,1,1, 8.753, 10480.892, 219.263, 52720.869 21/05/12,21:16:18,16,10,1, 11.9,1,1, 8.753, 10480.876, 219.221, 52720.942 21/05/12,21:16:18,17,10,1, 11.9,1,1, 8.753, 10480.878, 219.231, 52720.901 21/05/12,21:16:18,18,10,1, 11.9,1,1, 8.753, 10480.879, 219.246, 52720.930 21/05/12,21:16:18,19,10,1, 11.9,1,1, 8.753, 10480.861, 219.201, 52720.901 21/05/12,21:16:19,00,10,1, 11.9,1,1, 8.752, 10480.856, 219.201, 52720.901 21/05/12,21:16:19,01,10,1, 11.9,1,1, 8.752, 10480.850, 219.190, 52720.892 21/05/12,21:16:19,02,10,1, 11.9,1,1, 8.752, 10480.870, 219.229, 52720.909 21/05/12,21:16:19,03,10,1, 11.9,1,1, 8.752, 10480.875, 219.179, 52720.884 21/05/12,21:16:19,04,10,1, 11.9,1,1, 8.752, 10480.856, 219.168, 52720.850 21/05/12,21:16:19,05,10,1, 11.9,1,1, 8.752, 10480.848, 219.215, 52720.874 21/05/12,21:16:19,06,10,1, 11.9,1,1, 8.752, 10480.843, 219.169, 52720.883 21/05/12,21:16:19,07,10,1, 11.9,1,1, 8.752, 10480.848, 219.215, 52720.928 21/05/12,21:16:19,08,10,1, 11.9,1,1, 8.752, 10480.845, 219.171, 52720.909 21/05/12,21:16:19,09,10,1, 11.9,1,1, 8.752, 10480.834, 219.184, 52720.921 21/05/12,21:16:19,10,10,1, 11.9,1,1, 8.752, 10480.840, 219.159, 52720.895 21/05/12,21:16:19,11,10,1, 11.9,1,1, 8.752, 10480.815, 219.163, 52720.909 21/05/12,21:16:19,12,10,1, 11.9,1,1, 8.752, 10480.858, 219.186, 52720.940 21/05/12,21:16:19,13,10,1, 11.9,1,1, 8.752, 10480.831, 219.165, 52720.869 21/05/12,21:16:19,14,10,1, 11.9,1,1, 8.752, 10480.836, 219.181, 52720.929 21/05/12,21:16:19,15,10,1, 11.9,1,1, 8.752, 10480.837, 219.196, 52720.887 21/05/12,21:16:19,16,10,1, 11.9,1,1, 8.752, 10480.825, 219.196, 52720.920 21/05/12,21:16:19,17,10,1, 11.9,1,1, 8.752, 10480.836, 219.194, 52720.890 21/05/12,21:16:19,18,10,1, 11.9,1,1, 8.752, 10480.834, 219.205, 52720.894 21/05/12,21:16:19,19,10,1, 11.9,1,1, 8.752, 10480.835, 219.213, 52720.885 21/05/12,21:16:20,00,10,1, 11.9,1,1, 8.753, 10480.831, 219.213, 52720.885 21/05/12,21:16:20,01,10,1, 11.9,1,1, 8.753, 10480.832, 219.197, 52720.930 21/05/12,21:16:20,02,10,1, 11.9,1,1, 8.753, 10480.824, 219.177, 52720.932 21/05/12,21:16:20,03,10,1, 11.9,1,1, 8.753, 10480.813, 219.168, 52720.885 21/05/12,21:16:20,04,10,1, 11.9,1,1, 8.753, 10480.814, 219.191, 52720.926 21/05/12,21:16:20,05,10,1, 11.9,1,1, 8.753, 10480.771, 219.140, 52720.902 21/05/12,21:16:20,06,10,1, 11.9,1,1, 8.753, 10480.811, 219.178, 52720.905 21/05/12,21:16:20,07,10,1, 11.9,1,1, 8.753, 10480.772, 219.126, 52720.868 21/05/12,21:16:20,08,10,1, 11.9,1,1, 8.753, 10480.805, 219.175, 52720.857 21/05/12,21:16:20,09,10,1, 11.9,1,1, 8.753, 10480.791, 219.147, 52720.838 21/05/12,21:16:20,10,10,1, 11.9,1,1, 8.753, 10480.784, 219.123, 52720.830 21/05/12,21:16:20,11,10,1, 11.9,1,1, 8.753, 10480.800, 219.169, 52720.947 21/05/12,21:16:20,12,10,1, 11.9,1,1, 8.753, 10480.785, 219.138, 52720.919 21/05/12,21:16:20,13,10,1, 11.9,1,1, 8.753, 10480.820, 219.156, 52720.918 21/05/12,21:16:20,14,10,1, 11.9,1,1, 8.753, 10480.772, 219.143, 52720.926 21/05/12,21:16:20,15,10,1, 11.9,1,1, 8.753, 10480.766, 219.144, 52720.940 21/05/12,21:16:20,16,10,1, 11.9,1,1, 8.753, 10480.792, 219.153, 52720.919 21/05/12,21:16:20,17,10,1, 11.9,1,1, 8.753, 10480.783, 219.144, 52720.897 21/05/12,21:16:20,18,10,1, 11.9,1,1, 8.753, 10480.775, 219.137, 52720.922 21/05/12,21:16:20,19,10,1, 11.9,1,1, 8.753, 10480.794, 219.140, 52720.907 21/05/12,21:16:21,00,10,1, 11.9,1,1, 8.748, 10480.789, 219.140, 52720.907 21/05/12,21:16:21,01,10,1, 11.9,1,1, 8.748, 10480.770, 219.138, 52720.938 21/05/12,21:16:21,02,10,1, 11.9,1,1, 8.748, 10480.777, 219.096, 52720.861 21/05/12,21:16:21,03,10,1, 11.9,1,1, 8.748, 10480.783, 219.156, 52720.927 21/05/12,21:16:21,04,10,1, 11.9,1,1, 8.748, 10480.748, 219.091, 52720.882 21/05/12,21:16:21,05,10,1, 11.9,1,1, 8.748, 10480.766, 219.096, 52720.899 21/05/12,21:16:21,06,10,1, 11.9,1,1, 8.748, 10480.765, 219.117, 52720.891 21/05/12,21:16:21,07,10,1, 11.9,1,1, 8.748, 10480.761, 219.058, 52720.858 21/05/12,21:16:21,08,10,1, 11.9,1,1, 8.748, 10480.728, 219.075, 52720.612 21/05/12,21:16:21,09,10,1, 11.9,1,1, 8.748, 10480.713, 219.086, 52720.986 21/05/12,21:16:21,10,10,1, 11.9,1,1, 8.748, 10480.761, 219.120, 52720.977 21/05/12,21:16:21,11,10,1, 11.9,1,1, 8.748, 10480.743, 219.066, 52720.901 21/05/12,21:16:21,12,10,1, 11.9,1,1, 8.748, 10480.735, 219.120, 52720.929 21/05/12,21:16:21,13,10,1, 11.9,1,1, 8.748, 10480.719, 219.108, 52720.900 21/05/12,21:16:21,14,10,1, 11.9,1,1, 8.748, 10480.749, 219.071, 52720.895 21/05/12,21:16:21,15,10,1, 11.9,1,1, 8.748, 10480.753, 219.104, 52720.918 21/05/12,21:16:21,16,10,1, 11.9,1,1, 8.748, 10480.733, 219.072, 52720.905 21/05/12,21:16:21,17,10,1, 11.9,1,1, 8.748, 10480.736, 219.070, 52720.883 21/05/12,21:16:21,18,10,1, 11.9,1,1, 8.748, 10480.769, 219.095, 52720.921 21/05/12,21:16:21,19,10,1, 11.9,1,1, 8.748, 10480.739, 219.071, 52720.932 21/05/12,21:16:22,00,10,1, 11.9,1,1, 8.751, 10480.739, 219.071, 52720.932 21/05/12,21:16:22,01,10,1, 11.9,1,1, 8.751, 10480.716, 219.031, 52720.906 21/05/12,21:16:22,02,10,1, 11.9,1,1, 8.751, 10480.708, 219.088, 52720.938 21/05/12,21:16:22,03,10,1, 11.9,1,1, 8.751, 10480.717, 219.039, 52720.878 21/05/12,21:16:22,04,10,1, 11.9,1,1, 8.751, 10480.728, 219.048, 52720.909 21/05/12,21:16:22,05,10,1, 11.9,1,1, 8.751, 10480.707, 219.039, 52720.929 21/05/12,21:16:22,06,10,1, 11.9,1,1, 8.751, 10480.703, 219.027, 52720.895 21/05/12,21:16:22,07,10,1, 11.9,1,1, 8.751, 10480.727, 219.067, 52720.949 21/05/12,21:16:22,08,10,1, 11.9,1,1, 8.751, 10480.699, 219.028, 52720.921 21/05/12,21:16:22,09,10,1, 11.9,1,1, 8.751, 10480.718, 219.040, 52720.948 21/05/12,21:16:22,10,10,1, 11.9,1,1, 8.751, 10480.736, 219.005, 52720.911 21/05/12,21:16:22,11,10,1, 11.9,1,1, 8.751, 10480.693, 219.002, 52720.903 21/05/12,21:16:22,12,10,1, 11.9,1,1, 8.751, 10480.732, 219.041, 52720.957 21/05/12,21:16:22,13,10,1, 11.9,1,1, 8.751, 10480.709, 219.007, 52720.894 21/05/12,21:16:22,14,10,1, 11.9,1,1, 8.751, 10480.700, 219.046, 52720.917 21/05/12,21:16:22,15,10,1, 11.9,1,1, 8.751, 10480.700, 219.017, 52720.934 21/05/12,21:16:22,16,10,1, 11.9,1,1, 8.751, 10480.685, 219.055, 52720.923 21/05/12,21:16:22,17,10,1, 11.9,1,1, 8.751, 10480.695, 219.023, 52720.947 21/05/12,21:16:22,18,10,1, 11.9,1,1, 8.751, 10480.706, 219.015, 52720.966 21/05/12,21:16:22,19,10,1, 11.9,1,1, 8.751, 10480.672, 219.066, 52721.085 21/05/12,21:16:23,00,10,1, 11.9,1,1, 8.750, 10480.664, 219.066, 52721.085 21/05/12,21:16:23,01,10,1, 11.9,1,1, 8.750, 10480.696, 219.018, 52720.877 21/05/12,21:16:23,02,10,1, 11.9,1,1, 8.750, 10480.697, 219.013, 52720.943 21/05/12,21:16:23,03,10,1, 11.9,1,1, 8.750, 10480.666, 218.982, 52720.929 21/05/12,21:16:23,04,10,1, 11.9,1,1, 8.750, 10480.660, 219.018, 52720.936 21/05/12,21:16:23,05,10,1, 11.9,1,1, 8.750, 10480.663, 218.963, 52720.912 21/05/12,21:16:23,06,10,1, 11.9,1,1, 8.750, 10480.657, 219.011, 52720.912 21/05/12,21:16:23,07,10,1, 11.9,1,1, 8.750, 10480.639, 219.009, 52720.851 21/05/12,21:16:23,08,10,1, 11.9,1,1, 8.750, 10480.663, 218.980, 52720.912 21/05/12,21:16:23,09,10,1, 11.9,1,1, 8.750, 10480.676, 219.019, 52720.915 21/05/12,21:16:23,10,10,1, 11.9,1,1, 8.750, 10480.669, 218.995, 52720.894 21/05/12,21:16:23,11,10,1, 11.9,1,1, 8.750, 10480.660, 219.043, 52720.934 21/05/12,21:16:23,12,10,1, 11.9,1,1, 8.750, 10480.649, 219.034, 52720.969 21/05/12,21:16:23,13,10,1, 11.9,1,1, 8.750, 10480.642, 219.034, 52720.926 21/05/12,21:16:23,14,10,1, 11.9,1,1, 8.750, 10480.651, 219.047, 52720.986 21/05/12,21:16:23,15,10,1, 11.9,1,1, 8.750, 10480.637, 219.004, 52720.927 21/05/12,21:16:23,16,10,1, 11.9,1,1, 8.750, 10480.644, 219.037, 52720.950 21/05/12,21:16:23,17,10,1, 11.9,1,1, 8.750, 10480.622, 218.998, 52720.923 21/05/12,21:16:23,18,10,1, 11.9,1,1, 8.750, 10480.628, 219.020, 52720.946 21/05/12,21:16:23,19,10,1, 11.9,1,1, 8.750, 10480.624, 219.030, 52720.958 21/05/12,21:16:24,00,10,1, 11.8,1,1, 8.753, 10480.622, 219.030, 52720.958 21/05/12,21:16:24,01,10,1, 11.8,1,1, 8.753, 10480.620, 219.024, 52720.976 21/05/12,21:16:24,02,10,1, 11.8,1,1, 8.753, 10480.632, 218.989, 52720.931 21/05/12,21:16:24,03,10,1, 11.8,1,1, 8.753, 10480.628, 218.994, 52720.968 21/05/12,21:16:24,04,10,1, 11.8,1,1, 8.753, 10480.621, 219.001, 52720.958 21/05/12,21:16:24,05,10,1, 11.8,1,1, 8.753, 10480.615, 218.991, 52720.971 21/05/12,21:16:24,06,10,1, 11.8,1,1, 8.753, 10480.644, 219.022, 52720.980 21/05/12,21:16:24,07,10,1, 11.8,1,1, 8.753, 10480.608, 218.975, 52720.930 21/05/12,21:16:24,08,10,1, 11.8,1,1, 8.753, 10480.606, 219.018, 52720.968 21/05/12,21:16:24,09,10,1, 11.8,1,1, 8.753, 10480.605, 219.000, 52720.977 21/05/12,21:16:24,10,10,1, 11.8,1,1, 8.753, 10480.619, 218.998, 52720.947 21/05/12,21:16:24,11,10,1, 11.8,1,1, 8.753, 10480.643, 219.044, 52721.072 21/05/12,21:16:24,12,10,1, 11.8,1,1, 8.753, 10480.648, 219.004, 52721.011 21/05/12,21:16:24,13,10,1, 11.8,1,1, 8.753, 10480.603, 219.023, 52720.958 21/05/12,21:16:24,14,10,1, 11.8,1,1, 8.753, 10480.627, 218.977, 52720.850 21/05/12,21:16:24,15,10,1, 11.8,1,1, 8.753, 10480.621, 218.996, 52720.921 21/05/12,21:16:24,16,10,1, 11.8,1,1, 8.753, 10480.587, 218.997, 52720.951 21/05/12,21:16:24,17,10,1, 11.8,1,1, 8.753, 10480.600, 218.987, 52720.959 21/05/12,21:16:24,18,10,1, 11.8,1,1, 8.753, 10480.609, 219.010, 52720.919 21/05/12,21:16:24,19,10,1, 11.8,1,1, 8.753, 10480.595, 218.960, 52720.946 21/05/12,21:16:25,00,10,1, 11.9,1,1, 8.749, 10480.589, 218.960, 52720.946 21/05/12,21:16:25,01,10,1, 11.9,1,1, 8.749, 10480.580, 218.972, 52720.949 21/05/12,21:16:25,02,10,1, 11.9,1,1, 8.749, 10480.590, 218.970, 52721.002 21/05/12,21:16:25,03,10,1, 11.9,1,1, 8.749, 10480.604, 218.994, 52720.990 21/05/12,21:16:25,04,10,1, 11.9,1,1, 8.749, 10480.584, 218.937, 52721.006 21/05/12,21:16:25,05,10,1, 11.9,1,1, 8.749, 10480.603, 218.984, 52721.013 21/05/12,21:16:25,06,10,1, 11.9,1,1, 8.749, 10480.590, 218.945, 52720.982 21/05/12,21:16:25,07,10,1, 11.9,1,1, 8.749, 10480.601, 218.975, 52720.985 21/05/12,21:16:25,08,10,1, 11.9,1,1, 8.749, 10480.600, 218.977, 52720.995 21/05/12,21:16:25,09,10,1, 11.9,1,1, 8.749, 10480.573, 218.973, 52720.971 21/05/12,21:16:25,10,10,1, 11.9,1,1, 8.749, 10480.581, 218.984, 52720.985 21/05/12,21:16:25,11,10,1, 11.9,1,1, 8.749, 10480.578, 218.915, 52720.956 21/05/12,21:16:25,12,10,1, 11.9,1,1, 8.749, 10480.582, 218.959, 52720.961 21/05/12,21:16:25,13,10,1, 11.9,1,1, 8.749, 10480.555, 218.938, 52720.972 21/05/12,21:16:25,14,10,1, 11.9,1,1, 8.749, 10480.580, 218.988, 52721.297 21/05/12,21:16:25,15,10,1, 11.9,1,1, 8.749, 10480.613, 218.949, 52720.878 21/05/12,21:16:25,16,10,1, 11.9,1,1, 8.749, 10480.572, 218.954, 52720.902 21/05/12,21:16:25,17,10,1, 11.9,1,1, 8.749, 10480.591, 218.978, 52720.935 21/05/12,21:16:25,18,10,1, 11.9,1,1, 8.749, 10480.545, 218.934, 52720.933 21/05/12,21:16:25,19,10,1, 11.9,1,1, 8.749, 10480.561, 218.933, 52720.977 21/05/12,21:16:26,00,10,1, 11.9,1,1, 8.749, 10480.555, 218.933, 52720.977 21/05/12,21:16:26,01,10,1, 11.9,1,1, 8.749, 10480.561, 218.924, 52720.977 21/05/12,21:16:26,02,10,1, 11.9,1,1, 8.749, 10480.559, 218.950, 52720.996 21/05/12,21:16:26,03,10,1, 11.9,1,1, 8.749, 10480.539, 218.890, 52720.976 21/05/12,21:16:26,04,10,1, 11.9,1,1, 8.749, 10480.558, 218.945, 52720.994 21/05/12,21:16:26,05,10,1, 11.9,1,1, 8.749, 10480.590, 218.924, 52721.006 21/05/12,21:16:26,06,10,1, 11.9,1,1, 8.749, 10480.582, 218.900, 52720.994 21/05/12,21:16:26,07,10,1, 11.9,1,1, 8.749, 10480.567, 218.942, 52721.047 21/05/12,21:16:26,08,10,1, 11.9,1,1, 8.749, 10480.554, 218.892, 52720.992 21/05/12,21:16:26,09,10,1, 11.9,1,1, 8.749, 10480.589, 218.927, 52721.003 21/05/12,21:16:26,10,10,1, 11.9,1,1, 8.749, 10480.542, 218.904, 52720.985 21/05/12,21:16:26,11,10,1, 11.9,1,1, 8.749, 10480.524, 218.943, 52720.978 21/05/12,21:16:26,12,10,1, 11.9,1,1, 8.749, 10480.550, 218.927, 52721.000 21/05/12,21:16:26,13,10,1, 11.9,1,1, 8.749, 10480.512, 218.892, 52721.012 21/05/12,21:16:26,14,10,1, 11.9,1,1, 8.749, 10480.547, 218.942, 52721.007 21/05/12,21:16:26,15,10,1, 11.9,1,1, 8.749, 10480.526, 218.909, 52720.961 21/05/12,21:16:26,16,10,1, 11.9,1,1, 8.749, 10480.540, 218.921, 52721.002 21/05/12,21:16:26,17,10,1, 11.9,1,1, 8.749, 10480.506, 218.910, 52720.976 21/05/12,21:16:26,18,10,1, 11.9,1,1, 8.749, 10480.516, 218.885, 52720.985 21/05/12,21:16:26,19,10,1, 11.9,1,1, 8.749, 10480.513, 218.919, 52721.037 21/05/12,21:16:27,00,10,1, 11.9,1,1, 8.749, 10480.505, 218.919, 52721.037 21/05/12,21:16:27,01,10,1, 11.9,1,1, 8.749, 10480.528, 218.946, 52721.011 21/05/12,21:16:27,02,10,1, 11.9,1,1, 8.749, 10480.504, 218.905, 52720.996 21/05/12,21:16:27,03,10,1, 11.9,1,1, 8.749, 10480.529, 218.924, 52721.002 21/05/12,21:16:27,04,10,1, 11.9,1,1, 8.749, 10480.530, 218.937, 52721.050 21/05/12,21:16:27,05,10,1, 11.9,1,1, 8.749, 10480.494, 218.889, 52720.950 21/05/12,21:16:27,06,10,1, 11.9,1,1, 8.749, 10480.530, 218.944, 52720.993 21/05/12,21:16:27,07,10,1, 11.9,1,1, 8.749, 10480.524, 218.918, 52720.960 21/05/12,21:16:27,08,10,1, 11.9,1,1, 8.749, 10480.535, 218.918, 52720.988 21/05/12,21:16:27,09,10,1, 11.9,1,1, 8.749, 10480.537, 218.922, 52721.040 21/05/12,21:16:27,10,10,1, 11.9,1,1, 8.749, 10480.530, 218.892, 52721.032 21/05/12,21:16:27,11,10,1, 11.9,1,1, 8.749, 10480.524, 218.927, 52721.060 21/05/12,21:16:27,12,10,1, 11.9,1,1, 8.749, 10480.520, 218.866, 52721.035 21/05/12,21:16:27,13,10,1, 11.9,1,1, 8.749, 10480.536, 218.906, 52721.051 21/05/12,21:16:27,14,10,1, 11.9,1,1, 8.749, 10480.542, 218.886, 52721.054 21/05/12,21:16:27,15,10,1, 11.9,1,1, 8.749, 10480.519, 218.903, 52721.043 21/05/12,21:16:27,16,10,1, 11.9,1,1, 8.749, 10480.516, 218.939, 52721.047 21/05/12,21:16:27,17,10,1, 11.9,1,1, 8.749, 10480.547, 218.869, 52721.067 21/05/12,21:16:27,18,10,1, 11.9,1,1, 8.749, 10480.555, 218.901, 52721.075 21/05/12,21:16:27,19,10,1, 11.9,1,1, 8.749, 10480.535, 218.911, 52721.044 21/05/12,21:16:28,00,10,1, 11.8,1,1, 8.750, 10480.530, 218.911, 52721.044 21/05/12,21:16:28,01,10,1, 11.8,1,1, 8.750, 10480.542, 218.947, 52721.078 21/05/12,21:16:28,02,10,1, 11.8,1,1, 8.750, 10480.541, 218.902, 52721.037 21/05/12,21:16:28,03,10,1, 11.8,1,1, 8.750, 10480.561, 218.955, 52721.048 21/05/12,21:16:28,04,10,1, 11.8,1,1, 8.750, 10480.563, 218.908, 52721.020 21/05/12,21:16:28,05,10,1, 11.8,1,1, 8.750, 10480.570, 218.954, 52721.063 21/05/12,21:16:28,06,10,1, 11.8,1,1, 8.750, 10480.569, 218.947, 52721.059 21/05/12,21:16:28,07,10,1, 11.8,1,1, 8.750, 10480.566, 218.951, 52721.083 21/05/12,21:16:28,08,10,1, 11.8,1,1, 8.750, 10480.549, 218.974, 52721.107 21/05/12,21:16:28,09,10,1, 11.8,1,1, 8.750, 10480.523, 218.930, 52721.063 21/05/12,21:16:28,10,10,1, 11.8,1,1, 8.750, 10480.582, 218.936, 52721.080 21/05/12,21:16:28,11,10,1, 11.8,1,1, 8.750, 10480.548, 218.897, 52721.069 21/05/12,21:16:28,12,10,1, 11.8,1,1, 8.750, 10480.544, 218.885, 52721.034 21/05/12,21:16:28,13,10,1, 11.8,1,1, 8.750, 10480.577, 218.918, 52721.077 21/05/12,21:16:28,14,10,1, 11.8,1,1, 8.750, 10480.564, 218.894, 52721.065 21/05/12,21:16:28,15,10,1, 11.8,1,1, 8.750, 10480.567, 218.932, 52721.085 21/05/12,21:16:28,16,10,1, 11.8,1,1, 8.750, 10480.585, 218.915, 52721.056 21/05/12,21:16:28,17,10,1, 11.8,1,1, 8.750, 10480.576, 218.952, 52721.121 21/05/12,21:16:28,18,10,1, 11.8,1,1, 8.750, 10480.568, 218.937, 52721.078 21/05/12,21:16:28,19,10,1, 11.8,1,1, 8.750, 10480.574, 218.906, 52720.967 21/05/12,21:16:29,00,10,1, 11.8,1,1, 8.749, 10480.572, 218.906, 52720.967 21/05/12,21:16:29,01,10,1, 11.8,1,1, 8.749, 10480.542, 218.936, 52721.125 21/05/12,21:16:29,02,10,1, 11.8,1,1, 8.749, 10480.543, 218.980, 52721.094 21/05/12,21:16:29,03,10,1, 11.8,1,1, 8.749, 10480.582, 218.964, 52721.111 21/05/12,21:16:29,04,10,1, 11.8,1,1, 8.749, 10480.537, 218.946, 52721.062 21/05/12,21:16:29,05,10,1, 11.8,1,1, 8.749, 10480.552, 218.969, 52721.071 21/05/12,21:16:29,06,10,1, 11.8,1,1, 8.749, 10480.533, 218.941, 52721.011 21/05/12,21:16:29,07,10,1, 11.8,1,1, 8.749, 10480.556, 218.957, 52721.086 21/05/12,21:16:29,08,10,1, 11.8,1,1, 8.749, 10480.517, 218.935, 52721.077 21/05/12,21:16:29,09,10,1, 11.8,1,1, 8.749, 10480.542, 218.948, 52721.056 21/05/12,21:16:29,10,10,1, 11.8,1,1, 8.749, 10480.538, 218.970, 52721.104 21/05/12,21:16:29,11,10,1, 11.8,1,1, 8.749, 10480.535, 218.917, 52721.050 21/05/12,21:16:29,12,10,1, 11.8,1,1, 8.749, 10480.549, 218.972, 52721.079 21/05/12,21:16:29,13,10,1, 11.8,1,1, 8.749, 10480.529, 218.939, 52721.070 21/05/12,21:16:29,14,10,1, 11.8,1,1, 8.749, 10480.518, 218.984, 52721.270 21/05/12,21:16:29,15,10,1, 11.8,1,1, 8.749, 10480.490, 218.937, 52721.079 21/05/12,21:16:29,16,10,1, 11.8,1,1, 8.749, 10480.481, 218.940, 52721.061 21/05/12,21:16:29,17,10,1, 11.8,1,1, 8.749, 10480.500, 219.002, 52721.091 21/05/12,21:16:29,18,10,1, 11.8,1,1, 8.749, 10480.526, 218.944, 52721.092 21/05/12,21:16:29,19,10,1, 11.8,1,1, 8.749, 10480.502, 218.976, 52721.087 21/05/12,21:16:30,00,10,1, 11.9,1,1, 8.749, 10480.497, 218.976, 52721.087 21/05/12,21:16:30,01,10,1, 11.9,1,1, 8.749, 10480.496, 218.938, 52721.103 21/05/12,21:16:30,02,10,1, 11.9,1,1, 8.749, 10480.477, 218.990, 52721.132 21/05/12,21:16:30,03,10,1, 11.9,1,1, 8.749, 10480.503, 218.932, 52721.114 21/05/12,21:16:30,04,10,1, 11.9,1,1, 8.749, 10480.482, 219.003, 52721.142 21/05/12,21:16:30,05,10,1, 11.9,1,1, 8.749, 10480.507, 218.947, 52721.122 21/05/12,21:16:30,06,10,1, 11.9,1,1, 8.749, 10480.509, 218.974, 52721.096 21/05/12,21:16:30,07,10,1, 11.9,1,1, 8.749, 10480.503, 218.969, 52721.092 21/05/12,21:16:30,08,10,1, 11.9,1,1, 8.749, 10480.473, 218.961, 52721.254 21/05/12,21:16:30,09,10,1, 11.9,1,1, 8.749, 10480.536, 218.997, 52721.117 21/05/12,21:16:30,10,10,1, 11.9,1,1, 8.749, 10480.525, 218.952, 52721.052 21/05/12,21:16:30,11,10,1, 11.9,1,1, 8.749, 10480.501, 218.963, 52721.046 21/05/12,21:16:30,12,10,1, 11.9,1,1, 8.749, 10480.503, 218.954, 52721.069 21/05/12,21:16:30,13,10,1, 11.9,1,1, 8.749, 10480.484, 218.964, 52721.037 21/05/12,21:16:30,14,10,1, 11.9,1,1, 8.749, 10480.504, 218.985, 52721.117 21/05/12,21:16:30,15,10,1, 11.9,1,1, 8.749, 10480.500, 218.942, 52721.047 21/05/12,21:16:30,16,10,1, 11.9,1,1, 8.749, 10480.496, 218.988, 52721.138 21/05/12,21:16:30,17,10,1, 11.9,1,1, 8.749, 10480.511, 218.988, 52721.128 21/05/12,21:16:30,18,10,1, 11.9,1,1, 8.749, 10480.494, 218.991, 52721.077 21/05/12,21:16:30,19,10,1, 11.9,1,1, 8.749, 10480.502, 218.998, 52721.104 21/05/12,21:16:31,00,10,1, 11.8,1,1, 8.752, 10480.497, 218.998, 52721.104 21/05/12,21:16:31,01,10,1, 11.8,1,1, 8.752, 10480.507, 219.010, 52721.146 21/05/12,21:16:31,02,10,1, 11.8,1,1, 8.752, 10480.527, 218.977, 52721.060 21/05/12,21:16:31,03,10,1, 11.8,1,1, 8.752, 10480.492, 219.001, 52721.120 21/05/12,21:16:31,04,10,1, 11.8,1,1, 8.752, 10480.521, 218.984, 52721.110 21/05/12,21:16:31,05,10,1, 11.8,1,1, 8.752, 10480.522, 218.968, 52721.065 21/05/12,21:16:31,06,10,1, 11.8,1,1, 8.752, 10480.522, 218.987, 52721.128 21/05/12,21:16:31,07,10,1, 11.8,1,1, 8.752, 10480.516, 218.965, 52721.121 21/05/12,21:16:31,08,10,1, 11.8,1,1, 8.752, 10480.513, 218.964, 52721.096 21/05/12,21:16:31,09,10,1, 11.8,1,1, 8.752, 10480.507, 218.967, 52721.054 21/05/12,21:16:31,10,10,1, 11.8,1,1, 8.752, 10480.491, 218.956, 52721.082 21/05/12,21:16:31,11,10,1, 11.8,1,1, 8.752, 10480.502, 218.987, 52721.120 21/05/12,21:16:31,12,10,1, 11.8,1,1, 8.752, 10480.517, 218.975, 52721.085 21/05/12,21:16:31,13,10,1, 11.8,1,1, 8.752, 10480.497, 219.022, 52721.107 21/05/12,21:16:31,14,10,1, 11.8,1,1, 8.752, 10480.503, 218.990, 52721.110 21/05/12,21:16:31,15,10,1, 11.8,1,1, 8.752, 10480.511, 219.010, 52721.098 21/05/12,21:16:31,16,10,1, 11.8,1,1, 8.752, 10480.513, 219.007, 52721.146 21/05/12,21:16:31,17,10,1, 11.8,1,1, 8.752, 10480.535, 218.982, 52721.132 21/05/12,21:16:31,18,10,1, 11.8,1,1, 8.752, 10480.535, 219.012, 52721.138 21/05/12,21:16:31,19,10,1, 11.8,1,1, 8.752, 10480.493, 218.999, 52721.090 21/05/12,21:16:32,00,10,1, 11.8,1,1, 8.751, 10480.489, 218.999, 52721.090 21/05/12,21:16:32,01,10,1, 11.8,1,1, 8.751, 10480.539, 218.996, 52721.105 21/05/12,21:16:32,02,10,1, 11.8,1,1, 8.751, 10480.521, 218.992, 52721.126 21/05/12,21:16:32,03,10,1, 11.8,1,1, 8.751, 10480.533, 219.053, 52721.148 21/05/12,21:16:32,04,10,1, 11.8,1,1, 8.751, 10480.545, 218.986, 52720.955 21/05/12,21:16:32,05,10,1, 11.8,1,1, 8.751, 10480.563, 219.022, 52721.168 21/05/12,21:16:32,06,10,1, 11.8,1,1, 8.751, 10480.553, 219.003, 52721.090 21/05/12,21:16:32,07,10,1, 11.8,1,1, 8.751, 10480.544, 219.035, 52721.126 21/05/12,21:16:32,08,10,1, 11.8,1,1, 8.751, 10480.522, 219.012, 52721.157 21/05/12,21:16:32,09,10,1, 11.8,1,1, 8.751, 10480.508, 219.018, 52721.128 21/05/12,21:16:32,10,10,1, 11.8,1,1, 8.751, 10480.520, 219.043, 52721.154 21/05/12,21:16:32,11,10,1, 11.8,1,1, 8.751, 10480.490, 219.010, 52721.131 21/05/12,21:16:32,12,10,1, 11.8,1,1, 8.751, 10480.520, 219.050, 52721.165 21/05/12,21:16:32,13,10,1, 11.8,1,1, 8.751, 10480.507, 219.072, 52721.210 21/05/12,21:16:32,14,10,1, 11.8,1,1, 8.751, 10480.506, 219.036, 52721.154 21/05/12,21:16:32,15,10,1, 11.8,1,1, 8.751, 10480.523, 219.057, 52721.200 21/05/12,21:16:32,16,10,1, 11.8,1,1, 8.751, 10480.505, 219.023, 52721.117 21/05/12,21:16:32,17,10,1, 11.8,1,1, 8.751, 10480.533, 219.078, 52721.138 21/05/12,21:16:32,18,10,1, 11.8,1,1, 8.751, 10480.505, 219.043, 52721.124 21/05/12,21:16:32,19,10,1, 11.8,1,1, 8.751, 10480.495, 219.058, 52721.144 21/05/12,21:16:33,00,10,1, 11.9,1,1, 8.750, 10480.489, 219.058, 52721.144 21/05/12,21:16:33,01,10,1, 11.9,1,1, 8.750, 10480.506, 219.046, 52721.117 21/05/12,21:16:33,02,10,1, 11.9,1,1, 8.750, 10480.515, 219.082, 52721.127 21/05/12,21:16:33,03,10,1, 11.9,1,1, 8.750, 10480.510, 219.044, 52721.167 21/05/12,21:16:33,04,10,1, 11.9,1,1, 8.750, 10480.504, 219.047, 52721.151 21/05/12,21:16:33,05,10,1, 11.9,1,1, 8.750, 10480.497, 219.060, 52721.101 21/05/12,21:16:33,06,10,1, 11.9,1,1, 8.750, 10480.508, 219.019, 52721.153 21/05/12,21:16:33,07,10,1, 11.9,1,1, 8.750, 10480.505, 219.078, 52721.129 21/05/12,21:16:33,08,10,1, 11.9,1,1, 8.750, 10480.540, 219.046, 52721.148 21/05/12,21:16:33,09,10,1, 11.9,1,1, 8.750, 10480.499, 219.074, 52721.168 21/05/12,21:16:33,10,10,1, 11.9,1,1, 8.750, 10480.494, 219.049, 52721.150 21/05/12,21:16:33,11,10,1, 11.9,1,1, 8.750, 10480.502, 219.085, 52721.174 21/05/12,21:16:33,12,10,1, 11.9,1,1, 8.750, 10480.503, 219.091, 52721.153 21/05/12,21:16:33,13,10,1, 11.9,1,1, 8.750, 10480.487, 219.071, 52721.150 21/05/12,21:16:33,14,10,1, 11.9,1,1, 8.750, 10480.505, 219.099, 52721.154 21/05/12,21:16:33,15,10,1, 11.9,1,1, 8.750, 10480.494, 219.072, 52721.167 21/05/12,21:16:33,16,10,1, 11.9,1,1, 8.750, 10480.508, 219.105, 52721.206 21/05/12,21:16:33,17,10,1, 11.9,1,1, 8.750, 10480.492, 219.102, 52721.177 21/05/12,21:16:33,18,10,1, 11.9,1,1, 8.750, 10480.502, 219.080, 52721.210 21/05/12,21:16:33,19,10,1, 11.9,1,1, 8.750, 10480.494, 219.111, 52721.175 21/05/12,21:16:34,00,10,1, 11.8,1,1, 8.752, 10480.489, 219.111, 52721.175 21/05/12,21:16:34,01,10,1, 11.8,1,1, 8.752, 10480.521, 219.092, 52721.186 21/05/12,21:16:34,02,10,1, 11.8,1,1, 8.752, 10480.474, 219.062, 52721.162 21/05/12,21:16:34,03,10,1, 11.8,1,1, 8.752, 10480.487, 219.065, 52721.131 21/05/12,21:16:34,04,10,1, 11.8,1,1, 8.752, 10480.493, 219.101, 52721.147 21/05/12,21:16:34,05,10,1, 11.8,1,1, 8.752, 10480.462, 219.046, 52721.153 21/05/12,21:16:34,06,10,1, 11.8,1,1, 8.752, 10480.494, 219.080, 52721.197 21/05/12,21:16:34,07,10,1, 11.8,1,1, 8.752, 10480.489, 219.060, 52721.143 21/05/12,21:16:34,08,10,1, 11.8,1,1, 8.752, 10480.473, 219.062, 52721.188 21/05/12,21:16:34,09,10,1, 11.8,1,1, 8.752, 10480.482, 219.075, 52721.163 21/05/12,21:16:34,10,10,1, 11.8,1,1, 8.752, 10480.495, 219.090, 52721.154 21/05/12,21:16:34,11,10,1, 11.8,1,1, 8.752, 10480.491, 219.108, 52721.188 21/05/12,21:16:34,12,10,1, 11.8,1,1, 8.752, 10480.470, 219.060, 52721.170 21/05/12,21:16:34,13,10,1, 11.8,1,1, 8.752, 10480.503, 219.127, 52721.209 21/05/12,21:16:34,14,10,1, 11.8,1,1, 8.752, 10480.487, 219.086, 52721.156 21/05/12,21:16:34,15,10,1, 11.8,1,1, 8.752, 10480.488, 219.088, 52721.178 21/05/12,21:16:34,16,10,1, 11.8,1,1, 8.752, 10480.487, 219.088, 52721.161 21/05/12,21:16:34,17,10,1, 11.8,1,1, 8.752, 10480.478, 219.064, 52721.152 21/05/12,21:16:34,18,10,1, 11.8,1,1, 8.752, 10480.480, 219.097, 52721.195 21/05/12,21:16:34,19,10,1, 11.8,1,1, 8.752, 10480.489, 219.078, 52721.161 21/05/12,21:16:35,00,10,1, 11.8,1,1, 8.747, 10480.489, 219.078, 52721.161 21/05/12,21:16:35,01,10,1, 11.8,1,1, 8.747, 10480.472, 219.083, 52721.152 21/05/12,21:16:35,02,10,1, 11.8,1,1, 8.747, 10480.485, 219.072, 52721.128 21/05/12,21:16:35,03,10,1, 11.8,1,1, 8.747, 10480.505, 219.086, 52721.159 21/05/12,21:16:35,04,10,1, 11.8,1,1, 8.747, 10480.481, 219.045, 52721.111 21/05/12,21:16:35,05,10,1, 11.8,1,1, 8.747, 10480.506, 219.116, 52721.163 21/05/12,21:16:35,06,10,1, 11.8,1,1, 8.747, 10480.504, 219.063, 52721.139 21/05/12,21:16:35,07,10,1, 11.8,1,1, 8.747, 10480.506, 219.059, 52721.096 21/05/12,21:16:35,08,10,1, 11.8,1,1, 8.747, 10480.506, 219.075, 52721.131 21/05/12,21:16:35,09,10,1, 11.8,1,1, 8.747, 10480.505, 219.034, 52721.118 21/05/12,21:16:35,10,10,1, 11.8,1,1, 8.747, 10480.500, 219.105, 52721.163 21/05/12,21:16:35,11,10,1, 11.8,1,1, 8.747, 10480.495, 219.048, 52721.149 21/05/12,21:16:35,12,10,1, 11.8,1,1, 8.747, 10480.518, 219.115, 52721.158 21/05/12,21:16:35,13,10,1, 11.8,1,1, 8.747, 10480.523, 219.107, 52721.187 21/05/12,21:16:35,14,10,1, 11.8,1,1, 8.747, 10480.498, 219.098, 52721.158 21/05/12,21:16:35,15,10,1, 11.8,1,1, 8.747, 10480.519, 219.127, 52721.188 21/05/12,21:16:35,16,10,1, 11.8,1,1, 8.747, 10480.504, 219.088, 52721.125 21/05/12,21:16:35,17,10,1, 11.8,1,1, 8.747, 10480.509, 219.124, 52721.094 21/05/12,21:16:35,18,10,1, 11.8,1,1, 8.747, 10480.517, 219.113, 52721.121 21/05/12,21:16:35,19,10,1, 11.8,1,1, 8.747, 10480.510, 219.131, 52721.165 21/05/12,21:16:36,00,10,1, 11.8,1,1, 8.748, 10480.505, 219.131, 52721.165 21/05/12,21:16:36,01,10,1, 11.8,1,1, 8.748, 10480.517, 219.086, 52721.136 21/05/12,21:16:36,02,10,1, 11.8,1,1, 8.748, 10480.517, 219.155, 52721.217 21/05/12,21:16:36,03,10,1, 11.8,1,1, 8.748, 10480.525, 219.086, 52721.149 21/05/12,21:16:36,04,10,1, 11.8,1,1, 8.748, 10480.537, 219.138, 52721.179 21/05/12,21:16:36,05,10,1, 11.8,1,1, 8.748, 10480.531, 219.093, 52721.131 21/05/12,21:16:36,06,10,1, 11.8,1,1, 8.748, 10480.505, 219.106, 52721.113 21/05/12,21:16:36,07,10,1, 11.8,1,1, 8.748, 10480.523, 219.137, 52721.166 21/05/12,21:16:36,08,10,1, 11.8,1,1, 8.748, 10480.509, 219.082, 52721.154 21/05/12,21:16:36,09,10,1, 11.8,1,1, 8.748, 10480.534, 219.125, 52721.207 21/05/12,21:16:36,10,10,1, 11.8,1,1, 8.748, 10480.536, 219.122, 52721.174 21/05/12,21:16:36,11,10,1, 11.8,1,1, 8.748, 10480.520, 219.125, 52721.150 21/05/12,21:16:36,12,10,1, 11.8,1,1, 8.748, 10480.539, 219.120, 52721.175 21/05/12,21:16:36,13,10,1, 11.8,1,1, 8.748, 10480.521, 219.084, 52721.192 21/05/12,21:16:36,14,10,1, 11.8,1,1, 8.748, 10480.551, 219.113, 52721.222 21/05/12,21:16:36,15,10,1, 11.8,1,1, 8.748, 10480.548, 219.075, 52721.186 21/05/12,21:16:36,16,10,1, 11.8,1,1, 8.748, 10480.534, 219.124, 52721.181 21/05/12,21:16:36,17,10,1, 11.8,1,1, 8.748, 10480.546, 219.130, 52721.172 21/05/12,21:16:36,18,10,1, 11.8,1,1, 8.748, 10480.517, 219.114, 52721.166 21/05/12,21:16:36,19,10,1, 11.8,1,1, 8.748, 10480.546, 219.147, 52721.167 21/05/12,21:16:37,00,10,1, 11.9,1,1, 8.747, 10480.539, 219.147, 52721.167 21/05/12,21:16:37,01,10,1, 11.9,1,1, 8.747, 10480.543, 219.119, 52721.202 21/05/12,21:16:37,02,10,1, 11.9,1,1, 8.747, 10480.530, 219.128, 52721.167 21/05/12,21:16:37,03,10,1, 11.9,1,1, 8.747, 10480.534, 219.112, 52721.179 21/05/12,21:16:37,04,10,1, 11.9,1,1, 8.747, 10480.559, 219.138, 52721.214 21/05/12,21:16:37,05,10,1, 11.9,1,1, 8.747, 10480.522, 219.105, 52721.203 21/05/12,21:16:37,06,10,1, 11.9,1,1, 8.747, 10480.545, 219.165, 52721.203 21/05/12,21:16:37,07,10,1, 11.9,1,1, 8.747, 10480.557, 219.125, 52721.192 21/05/12,21:16:37,08,10,1, 11.9,1,1, 8.747, 10480.579, 219.163, 52721.211 21/05/12,21:16:37,09,10,1, 11.9,1,1, 8.747, 10480.558, 219.160, 52721.215 21/05/12,21:16:37,10,10,1, 11.9,1,1, 8.747, 10480.549, 219.125, 52721.181 21/05/12,21:16:37,11,10,1, 11.9,1,1, 8.747, 10480.587, 219.184, 52721.195 21/05/12,21:16:37,12,10,1, 11.9,1,1, 8.747, 10480.572, 219.132, 52721.170 21/05/12,21:16:37,13,10,1, 11.9,1,1, 8.747, 10480.583, 219.190, 52721.182 21/05/12,21:16:37,14,10,1, 11.9,1,1, 8.747, 10480.575, 219.154, 52721.180 21/05/12,21:16:37,15,10,1, 11.9,1,1, 8.747, 10480.566, 219.136, 52721.180 21/05/12,21:16:37,16,10,1, 11.9,1,1, 8.747, 10480.556, 219.184, 52721.187 21/05/12,21:16:37,17,10,1, 11.9,1,1, 8.747, 10480.604, 219.119, 52721.378 21/05/12,21:16:37,18,10,1, 11.9,1,1, 8.747, 10480.621, 219.138, 52721.148 21/05/12,21:16:37,19,10,1, 11.9,1,1, 8.747, 10480.610, 219.118, 52721.154 21/05/12,21:16:38,00,10,1, 11.9,1,1, 8.750, 10480.605, 219.118, 52721.154 21/05/12,21:16:38,01,10,1, 11.9,1,1, 8.750, 10480.599, 219.171, 52721.220 21/05/12,21:16:38,02,10,1, 11.9,1,1, 8.750, 10480.569, 219.126, 52721.189 21/05/12,21:16:38,03,10,1, 11.9,1,1, 8.750, 10480.601, 219.162, 52721.172 21/05/12,21:16:38,04,10,1, 11.9,1,1, 8.750, 10480.592, 219.160, 52721.190 21/05/12,21:16:38,05,10,1, 11.9,1,1, 8.750, 10480.608, 219.154, 52721.199 21/05/12,21:16:38,06,10,1, 11.9,1,1, 8.750, 10480.622, 219.181, 52721.165 21/05/12,21:16:38,07,10,1, 11.9,1,1, 8.750, 10480.601, 219.149, 52721.170 21/05/12,21:16:38,08,10,1, 11.9,1,1, 8.750, 10480.613, 219.187, 52721.157 21/05/12,21:16:38,09,10,1, 11.9,1,1, 8.750, 10480.637, 219.138, 52721.170 21/05/12,21:16:38,10,10,1, 11.9,1,1, 8.750, 10480.636, 219.181, 52721.184 21/05/12,21:16:38,11,10,1, 11.9,1,1, 8.750, 10480.624, 219.187, 52721.171 21/05/12,21:16:38,12,10,1, 11.9,1,1, 8.750, 10480.632, 219.193, 52721.176 21/05/12,21:16:38,13,10,1, 11.9,1,1, 8.750, 10480.637, 219.208, 52721.226 21/05/12,21:16:38,14,10,1, 11.9,1,1, 8.750, 10480.631, 219.145, 52721.187 21/05/12,21:16:38,15,10,1, 11.9,1,1, 8.750, 10480.668, 219.198, 52721.209 21/05/12,21:16:38,16,10,1, 11.9,1,1, 8.750, 10480.641, 219.180, 52721.172 21/05/12,21:16:38,17,10,1, 11.9,1,1, 8.750, 10480.670, 219.159, 52721.213 21/05/12,21:16:38,18,10,1, 11.9,1,1, 8.750, 10480.655, 219.175, 52721.223 21/05/12,21:16:38,19,10,1, 11.9,1,1, 8.750, 10480.673, 219.161, 52721.156 21/05/12,21:16:39,00,10,1, 11.9,1,1, 8.749, 10480.672, 219.161, 52721.156 21/05/12,21:16:39,01,10,1, 11.9,1,1, 8.749, 10480.659, 219.172, 52721.162 21/05/12,21:16:39,02,10,1, 11.9,1,1, 8.749, 10480.690, 219.202, 52721.200 21/05/12,21:16:39,03,10,1, 11.9,1,1, 8.749, 10480.676, 219.203, 52721.192 21/05/12,21:16:39,04,10,1, 11.9,1,1, 8.749, 10480.684, 219.175, 52721.164 21/05/12,21:16:39,05,10,1, 11.9,1,1, 8.749, 10480.700, 219.220, 52721.198 21/05/12,21:16:39,06,10,1, 11.9,1,1, 8.749, 10480.666, 219.178, 52721.177 21/05/12,21:16:39,07,10,1, 11.9,1,1, 8.749, 10480.703, 219.220, 52721.213 21/05/12,21:16:39,08,10,1, 11.9,1,1, 8.749, 10480.709, 219.214, 52721.163 21/05/12,21:16:39,09,10,1, 11.9,1,1, 8.749, 10480.702, 219.192, 52721.179 21/05/12,21:16:39,10,10,1, 11.9,1,1, 8.749, 10480.702, 219.217, 52721.171 21/05/12,21:16:39,11,10,1, 11.9,1,1, 8.749, 10480.694, 219.186, 52721.154 21/05/12,21:16:39,12,10,1, 11.9,1,1, 8.749, 10480.721, 219.204, 52721.193 21/05/12,21:16:39,13,10,1, 11.9,1,1, 8.749, 10480.711, 219.171, 52721.143 21/05/12,21:16:39,14,10,1, 11.9,1,1, 8.749, 10480.728, 219.163, 52721.157 21/05/12,21:16:39,15,10,1, 11.9,1,1, 8.749, 10480.752, 219.197, 52721.188 21/05/12,21:16:39,16,10,1, 11.9,1,1, 8.749, 10480.724, 219.163, 52721.112 21/05/12,21:16:39,17,10,1, 11.9,1,1, 8.749, 10480.739, 219.208, 52721.193 21/05/12,21:16:39,18,10,1, 11.9,1,1, 8.749, 10480.740, 219.193, 52721.189 21/05/12,21:16:39,19,10,1, 11.9,1,1, 8.749, 10480.726, 219.206, 52721.174 21/05/12,21:16:40,00,11,1, 11.8,1,1, 8.747, 10480.722, 219.206, 52721.174 21/05/12,21:16:40,01,11,1, 11.8,1,1, 8.747, 10480.745, 219.151, 52721.158 21/05/12,21:16:40,02,11,1, 11.8,1,1, 8.747, 10480.766, 219.188, 52721.203 21/05/12,21:16:40,03,11,1, 11.8,1,1, 8.747, 10480.758, 219.161, 52721.180 21/05/12,21:16:40,04,11,1, 11.8,1,1, 8.747, 10480.755, 219.215, 52721.156 21/05/12,21:16:40,05,11,1, 11.8,1,1, 8.747, 10480.753, 219.174, 52721.191 21/05/12,21:16:40,06,11,1, 11.8,1,1, 8.747, 10480.769, 219.207, 52721.160 21/05/12,21:16:40,07,11,1, 11.8,1,1, 8.747, 10480.762, 219.202, 52721.188 21/05/12,21:16:40,08,11,1, 11.8,1,1, 8.747, 10480.722, 219.158, 52721.169 21/05/12,21:16:40,09,11,1, 11.8,1,1, 8.747, 10480.770, 219.191, 52721.148 21/05/12,21:16:40,10,11,1, 11.8,1,1, 8.747, 10480.778, 219.147, 52721.143 21/05/12,21:16:40,11,11,1, 11.8,1,1, 8.747, 10480.761, 219.174, 52721.183 21/05/12,21:16:40,12,11,1, 11.8,1,1, 8.747, 10480.795, 219.198, 52721.184 21/05/12,21:16:40,13,11,1, 11.8,1,1, 8.747, 10480.770, 219.137, 52721.176 21/05/12,21:16:40,14,11,1, 11.8,1,1, 8.747, 10480.771, 219.195, 52721.161 21/05/12,21:16:40,15,11,1, 11.8,1,1, 8.747, 10480.787, 219.139, 52721.135 21/05/12,21:16:40,16,11,1, 11.8,1,1, 8.747, 10480.770, 219.177, 52721.143 21/05/12,21:16:40,17,11,1, 11.8,1,1, 8.747, 10480.771, 219.163, 52721.204 21/05/12,21:16:40,18,11,1, 11.8,1,1, 8.747, 10480.782, 219.163, 52721.164 21/05/12,21:16:40,19,11,1, 11.8,1,1, 8.747, 10480.797, 219.185, 52721.116 21/05/12,21:16:41,00,11,1, 11.9,1,1, 8.746, 10480.797, 219.185, 52721.116 21/05/12,21:16:41,01,11,1, 11.9,1,1, 8.746, 10480.795, 219.166, 52721.155 21/05/12,21:16:41,02,11,1, 11.9,1,1, 8.746, 10480.810, 219.177, 52721.110 21/05/12,21:16:41,03,11,1, 11.9,1,1, 8.746, 10480.808, 219.163, 52721.140 21/05/12,21:16:41,04,11,1, 11.9,1,1, 8.746, 10480.821, 219.183, 52720.974 21/05/12,21:16:41,05,11,1, 11.9,1,1, 8.746, 10480.810, 219.141, 52721.081 21/05/12,21:16:41,06,11,1, 11.9,1,1, 8.746, 10480.803, 219.175, 52721.146 21/05/12,21:16:41,07,11,1, 11.9,1,1, 8.746, 10480.833, 219.151, 52721.113 21/05/12,21:16:41,08,11,1, 11.9,1,1, 8.746, 10480.853, 219.147, 52721.106 21/05/12,21:16:41,09,11,1, 11.9,1,1, 8.746, 10480.823, 219.142, 52721.091 21/05/12,21:16:41,10,11,1, 11.9,1,1, 8.746, 10480.830, 219.124, 52721.097 21/05/12,21:16:41,11,11,1, 11.9,1,1, 8.746, 10480.820, 219.182, 52721.332 21/05/12,21:16:41,12,11,1, 11.9,1,1, 8.746, 10480.812, 219.113, 52721.136 21/05/12,21:16:41,13,11,1, 11.9,1,1, 8.746, 10480.835, 219.198, 52721.139 21/05/12,21:16:41,14,11,1, 11.9,1,1, 8.746, 10480.845, 219.126, 52721.129 21/05/12,21:16:41,15,11,1, 11.9,1,1, 8.746, 10480.836, 219.120, 52721.078 21/05/12,21:16:41,16,11,1, 11.9,1,1, 8.746, 10480.850, 219.142, 52721.119 21/05/12,21:16:41,17,11,1, 11.9,1,1, 8.746, 10480.866, 219.081, 52721.103 21/05/12,21:16:41,18,11,1, 11.9,1,1, 8.746, 10480.893, 219.147, 52721.120 21/05/12,21:16:41,19,11,1, 11.9,1,1, 8.746, 10480.875, 219.102, 52721.091 21/05/12,21:16:42,00,11,1, 11.9,1,1, 8.749, 10480.872, 219.102, 52721.091 21/05/12,21:16:42,01,11,1, 11.9,1,1, 8.749, 10480.918, 219.123, 52721.127 21/05/12,21:16:42,02,11,1, 11.9,1,1, 8.749, 10480.908, 219.077, 52721.089 21/05/12,21:16:42,03,11,1, 11.9,1,1, 8.749, 10480.912, 219.102, 52721.119 21/05/12,21:16:42,04,11,1, 11.9,1,1, 8.749, 10480.893, 219.069, 52721.099 21/05/12,21:16:42,05,11,1, 11.9,1,1, 8.749, 10480.906, 219.119, 52721.114 21/05/12,21:16:42,06,11,1, 11.9,1,1, 8.749, 10480.918, 219.074, 52721.114 21/05/12,21:16:42,07,11,1, 11.9,1,1, 8.749, 10480.905, 219.076, 52721.084 21/05/12,21:16:42,08,11,1, 11.9,1,1, 8.749, 10480.921, 219.081, 52721.065 21/05/12,21:16:42,09,11,1, 11.9,1,1, 8.749, 10480.923, 219.057, 52721.057 21/05/12,21:16:42,10,11,1, 11.9,1,1, 8.749, 10480.936, 219.090, 52721.091 21/05/12,21:16:42,11,11,1, 11.9,1,1, 8.749, 10480.903, 219.041, 52721.068 21/05/12,21:16:42,12,11,1, 11.9,1,1, 8.749, 10480.913, 219.057, 52721.088 21/05/12,21:16:42,13,11,1, 11.9,1,1, 8.749, 10480.898, 219.043, 52721.128 21/05/12,21:16:42,14,11,1, 11.9,1,1, 8.749, 10480.901, 219.051, 52721.073 21/05/12,21:16:42,15,11,1, 11.9,1,1, 8.749, 10480.923, 219.082, 52721.110 21/05/12,21:16:42,16,11,1, 11.9,1,1, 8.749, 10480.929, 219.028, 52721.111 21/05/12,21:16:42,17,11,1, 11.9,1,1, 8.749, 10480.943, 219.047, 52721.157 21/05/12,21:16:42,18,11,1, 11.9,1,1, 8.749, 10480.933, 219.052, 52721.076 21/05/12,21:16:42,19,11,1, 11.9,1,1, 8.749, 10480.958, 219.040, 52721.071 21/05/12,21:16:43,00,11,1, 11.9,1,1, 8.748, 10480.956, 219.040, 52721.071 21/05/12,21:16:43,01,11,1, 11.9,1,1, 8.748, 10480.935, 219.000, 52721.065 21/05/12,21:16:43,02,11,1, 11.9,1,1, 8.748, 10480.955, 219.045, 52721.072 21/05/12,21:16:43,03,11,1, 11.9,1,1, 8.748, 10480.940, 219.018, 52721.092 21/05/12,21:16:43,04,11,1, 11.9,1,1, 8.748, 10480.939, 219.004, 52721.057 21/05/12,21:16:43,05,11,1, 11.9,1,1, 8.748, 10480.969, 219.018, 52721.120 21/05/12,21:16:43,06,11,1, 11.9,1,1, 8.748, 10480.946, 218.997, 52721.057 21/05/12,21:16:43,07,11,1, 11.9,1,1, 8.748, 10480.953, 219.017, 52721.122 21/05/12,21:16:43,08,11,1, 11.9,1,1, 8.748, 10480.964, 218.999, 52721.068 21/05/12,21:16:43,09,11,1, 11.9,1,1, 8.748, 10480.955, 219.003, 52721.072 21/05/12,21:16:43,10,11,1, 11.9,1,1, 8.748, 10480.965, 219.003, 52721.055 21/05/12,21:16:43,11,11,1, 11.9,1,1, 8.748, 10480.943, 218.969, 52721.025 21/05/12,21:16:43,12,11,1, 11.9,1,1, 8.748, 10480.955, 219.018, 52721.057 21/05/12,21:16:43,13,11,1, 11.9,1,1, 8.748, 10480.949, 218.984, 52721.054 21/05/12,21:16:43,14,11,1, 11.9,1,1, 8.748, 10480.955, 219.032, 52721.067 21/05/12,21:16:43,15,11,1, 11.9,1,1, 8.748, 10480.959, 219.011, 52721.088 21/05/12,21:16:43,16,11,1, 11.9,1,1, 8.748, 10480.975, 218.977, 52721.080 21/05/12,21:16:43,17,11,1, 11.9,1,1, 8.748, 10480.979, 219.027, 52721.112 21/05/12,21:16:43,18,11,1, 11.9,1,1, 8.748, 10480.967, 218.963, 52721.064 21/05/12,21:16:43,19,11,1, 11.9,1,1, 8.748, 10480.986, 219.012, 52721.052 21/05/12,21:16:44,00,11,1, 11.9,1,1, 8.751, 10480.981, 219.012, 52721.052 21/05/12,21:16:44,01,11,1, 11.9,1,1, 8.751, 10480.962, 218.980, 52721.060 21/05/12,21:16:44,02,11,1, 11.9,1,1, 8.751, 10480.991, 218.986, 52721.076 21/05/12,21:16:44,03,11,1, 11.9,1,1, 8.751, 10481.006, 218.963, 52721.049 21/05/12,21:16:44,04,11,1, 11.9,1,1, 8.751, 10481.028, 218.982, 52721.052 21/05/12,21:16:44,05,11,1, 11.9,1,1, 8.751, 10480.989, 218.941, 52721.029 21/05/12,21:16:44,06,11,1, 11.9,1,1, 8.751, 10480.999, 218.963, 52721.065 21/05/12,21:16:44,07,11,1, 11.9,1,1, 8.751, 10481.017, 218.946, 52721.014 21/05/12,21:16:44,08,11,1, 11.9,1,1, 8.751, 10480.997, 218.925, 52721.062 21/05/12,21:16:44,09,11,1, 11.9,1,1, 8.751, 10481.001, 218.967, 52721.080 21/05/12,21:16:44,10,11,1, 11.9,1,1, 8.751, 10481.023, 218.942, 52721.019 21/05/12,21:16:44,11,11,1, 11.9,1,1, 8.751, 10481.040, 218.934, 52721.059 21/05/12,21:16:44,12,11,1, 11.9,1,1, 8.751, 10481.027, 218.932, 52721.039 21/05/12,21:16:44,13,11,1, 11.9,1,1, 8.751, 10481.029, 218.911, 52721.069 21/05/12,21:16:44,14,11,1, 11.9,1,1, 8.751, 10481.060, 218.959, 52721.086 21/05/12,21:16:44,15,11,1, 11.9,1,1, 8.751, 10481.046, 218.892, 52721.002 21/05/12,21:16:44,16,11,1, 11.9,1,1, 8.751, 10481.071, 218.948, 52721.012 21/05/12,21:16:44,17,11,1, 11.9,1,1, 8.751, 10481.055, 218.927, 52721.027 21/05/12,21:16:44,18,11,1, 11.9,1,1, 8.751, 10481.069, 218.927, 52720.979 21/05/12,21:16:44,19,11,1, 11.9,1,1, 8.751, 10481.058, 218.943, 52720.990 21/05/12,21:16:45,00,11,1, 11.9,1,1, 8.746, 10481.056, 218.943, 52720.990 21/05/12,21:16:45,01,11,1, 11.9,1,1, 8.746, 10481.093, 218.944, 52721.057 21/05/12,21:16:45,02,11,1, 11.9,1,1, 8.746, 10481.092, 218.892, 52721.011 21/05/12,21:16:45,03,11,1, 11.9,1,1, 8.746, 10481.073, 218.887, 52721.017 21/05/12,21:16:45,04,11,1, 11.9,1,1, 8.746, 10481.117, 218.892, 52721.000 21/05/12,21:16:45,05,11,1, 11.9,1,1, 8.746, 10481.120, 218.865, 52720.970 21/05/12,21:16:45,06,11,1, 11.9,1,1, 8.746, 10481.095, 218.906, 52720.982 21/05/12,21:16:45,07,11,1, 11.9,1,1, 8.746, 10481.114, 218.873, 52720.974 21/05/12,21:16:45,08,11,1, 11.9,1,1, 8.746, 10481.112, 218.890, 52721.015 21/05/12,21:16:45,09,11,1, 11.9,1,1, 8.746, 10481.115, 218.867, 52720.964 21/05/12,21:16:45,10,11,1, 11.9,1,1, 8.746, 10481.144, 218.897, 52720.996 21/05/12,21:16:45,11,11,1, 11.9,1,1, 8.746, 10481.169, 218.881, 52720.979 21/05/12,21:16:45,12,11,1, 11.9,1,1, 8.746, 10481.136, 218.814, 52720.965 21/05/12,21:16:45,13,11,1, 11.9,1,1, 8.746, 10481.155, 218.851, 52721.004 21/05/12,21:16:45,14,11,1, 11.9,1,1, 8.746, 10481.144, 218.847, 52720.935 21/05/12,21:16:45,15,11,1, 11.9,1,1, 8.746, 10481.162, 218.869, 52720.962 21/05/12,21:16:45,16,11,1, 11.9,1,1, 8.746, 10481.151, 218.864, 52720.969 21/05/12,21:16:45,17,11,1, 11.9,1,1, 8.746, 10481.162, 218.840, 52720.951 21/05/12,21:16:45,18,11,1, 11.9,1,1, 8.746, 10481.171, 218.872, 52721.008 21/05/12,21:16:45,19,11,1, 11.9,1,1, 8.746, 10481.164, 218.798, 52720.972 21/05/12,21:16:46,00,11,1, 11.9,1,1, 8.743, 10481.156, 218.798, 52720.972 21/05/12,21:16:46,01,11,1, 11.9,1,1, 8.743, 10481.193, 218.826, 52720.929 21/05/12,21:16:46,02,11,1, 11.9,1,1, 8.743, 10481.192, 218.796, 52720.953 21/05/12,21:16:46,03,11,1, 11.9,1,1, 8.743, 10481.184, 218.824, 52720.981 21/05/12,21:16:46,04,11,1, 11.9,1,1, 8.743, 10481.188, 218.800, 52720.965 21/05/12,21:16:46,05,11,1, 11.9,1,1, 8.743, 10481.206, 218.819, 52720.984 21/05/12,21:16:46,06,11,1, 11.9,1,1, 8.743, 10481.193, 218.778, 52720.947 21/05/12,21:16:46,07,11,1, 11.9,1,1, 8.743, 10481.203, 218.817, 52721.014 21/05/12,21:16:46,08,11,1, 11.9,1,1, 8.743, 10481.191, 218.822, 52720.949 21/05/12,21:16:46,09,11,1, 11.9,1,1, 8.743, 10481.203, 218.815, 52720.935 21/05/12,21:16:46,10,11,1, 11.9,1,1, 8.743, 10481.216, 218.808, 52720.999 21/05/12,21:16:46,11,11,1, 11.9,1,1, 8.743, 10481.230, 218.778, 52720.938 21/05/12,21:16:46,12,11,1, 11.9,1,1, 8.743, 10481.216, 218.824, 52721.002 21/05/12,21:16:46,13,11,1, 11.9,1,1, 8.743, 10481.225, 218.805, 52721.014 21/05/12,21:16:46,14,11,1, 11.9,1,1, 8.743, 10481.217, 218.804, 52720.953 21/05/12,21:16:46,15,11,1, 11.9,1,1, 8.743, 10481.233, 218.821, 52720.967 21/05/12,21:16:46,16,11,1, 11.9,1,1, 8.743, 10481.222, 218.749, 52720.928 21/05/12,21:16:46,17,11,1, 11.9,1,1, 8.743, 10481.221, 218.813, 52720.999 21/05/12,21:16:46,18,11,1, 11.9,1,1, 8.743, 10481.230, 218.755, 52720.922 21/05/12,21:16:46,19,11,1, 11.9,1,1, 8.743, 10481.216, 218.771, 52720.939 21/05/12,21:16:47,00,11,1, 11.9,1,1, 8.743, 10481.215, 218.771, 52720.939 21/05/12,21:16:47,01,11,1, 11.9,1,1, 8.743, 10481.225, 218.751, 52720.938 21/05/12,21:16:47,02,11,1, 11.9,1,1, 8.743, 10481.248, 218.813, 52720.965 21/05/12,21:16:47,03,11,1, 11.9,1,1, 8.743, 10481.233, 218.761, 52720.953 21/05/12,21:16:47,04,11,1, 11.9,1,1, 8.743, 10481.258, 218.797, 52720.989 21/05/12,21:16:47,05,11,1, 11.9,1,1, 8.743, 10481.237, 218.751, 52720.946 21/05/12,21:16:47,06,11,1, 11.9,1,1, 8.743, 10481.249, 218.770, 52720.941 21/05/12,21:16:47,07,11,1, 11.9,1,1, 8.743, 10481.247, 218.785, 52720.942 21/05/12,21:16:47,08,11,1, 11.9,1,1, 8.743, 10481.285, 218.753, 52720.919 21/05/12,21:16:47,09,11,1, 11.9,1,1, 8.743, 10481.269, 218.790, 52720.953 21/05/12,21:16:47,10,11,1, 11.9,1,1, 8.743, 10481.280, 218.769, 52720.930 21/05/12,21:16:47,11,11,1, 11.9,1,1, 8.743, 10481.281, 218.787, 52720.985 21/05/12,21:16:47,12,11,1, 11.9,1,1, 8.743, 10481.274, 218.774, 52720.945 21/05/12,21:16:47,13,11,1, 11.9,1,1, 8.743, 10481.286, 218.785, 52720.964 21/05/12,21:16:47,14,11,1, 11.9,1,1, 8.743, 10481.303, 218.784, 52720.985 21/05/12,21:16:47,15,11,1, 11.9,1,1, 8.743, 10481.296, 218.773, 52720.951 21/05/12,21:16:47,16,11,1, 11.9,1,1, 8.743, 10481.296, 218.782, 52720.990 21/05/12,21:16:47,17,11,1, 11.9,1,1, 8.743, 10481.279, 218.775, 52720.947 21/05/12,21:16:47,18,11,1, 11.9,1,1, 8.743, 10481.303, 218.789, 52720.966 21/05/12,21:16:47,19,11,1, 11.9,1,1, 8.743, 10481.288, 218.761, 52720.974 21/05/12,21:16:48,00,10,1, 11.9,1,1, 8.744, 10481.281, 218.761, 52720.974 21/05/12,21:16:48,01,10,1, 11.9,1,1, 8.744, 10481.292, 218.782, 52720.937 21/05/12,21:16:48,02,10,1, 11.9,1,1, 8.744, 10481.271, 218.739, 52720.908 21/05/12,21:16:48,03,10,1, 11.9,1,1, 8.744, 10481.305, 218.755, 52720.934 21/05/12,21:16:48,04,10,1, 11.9,1,1, 8.744, 10481.317, 218.733, 52720.948 21/05/12,21:16:48,05,10,1, 11.9,1,1, 8.744, 10481.313, 218.720, 52720.908 21/05/12,21:16:48,06,10,1, 11.9,1,1, 8.744, 10481.323, 218.759, 52720.960 21/05/12,21:16:48,07,10,1, 11.9,1,1, 8.744, 10481.322, 218.701, 52720.918 21/05/12,21:16:48,08,10,1, 11.9,1,1, 8.744, 10481.348, 218.766, 52720.932 21/05/12,21:16:48,09,10,1, 11.9,1,1, 8.744, 10481.312, 218.746, 52720.958 21/05/12,21:16:48,10,10,1, 11.9,1,1, 8.744, 10481.333, 218.779, 52720.961 21/05/12,21:16:48,11,10,1, 11.9,1,1, 8.744, 10481.329, 218.759, 52720.968 21/05/12,21:16:48,12,10,1, 11.9,1,1, 8.744, 10481.316, 218.739, 52720.905 21/05/12,21:16:48,13,10,1, 11.9,1,1, 8.744, 10481.339, 218.777, 52720.987 21/05/12,21:16:48,14,10,1, 11.9,1,1, 8.744, 10481.337, 218.721, 52720.897 21/05/12,21:16:48,15,10,1, 11.9,1,1, 8.744, 10481.341, 218.749, 52720.973 21/05/12,21:16:48,16,10,1, 11.9,1,1, 8.744, 10481.342, 218.716, 52720.958 21/05/12,21:16:48,17,10,1, 11.9,1,1, 8.744, 10481.356, 218.739, 52720.984 21/05/12,21:16:48,18,10,1, 11.9,1,1, 8.744, 10481.335, 218.741, 52720.926 21/05/12,21:16:48,19,10,1, 11.9,1,1, 8.744, 10481.340, 218.708, 52720.904 21/05/12,21:16:49,00,10,1, 11.8,1,1, 8.747, 10481.331, 218.708, 52720.904 21/05/12,21:16:49,01,10,1, 11.8,1,1, 8.747, 10481.346, 218.704, 52720.912 21/05/12,21:16:49,02,10,1, 11.8,1,1, 8.747, 10481.365, 218.741, 52720.921 21/05/12,21:16:49,03,10,1, 11.8,1,1, 8.747, 10481.331, 218.692, 52720.915 21/05/12,21:16:49,04,10,1, 11.8,1,1, 8.747, 10481.355, 218.682, 52720.920 21/05/12,21:16:49,05,10,1, 11.8,1,1, 8.747, 10481.350, 218.742, 52720.942 21/05/12,21:16:49,06,10,1, 11.8,1,1, 8.747, 10481.362, 218.701, 52720.895 21/05/12,21:16:49,07,10,1, 11.8,1,1, 8.747, 10481.379, 218.725, 52720.962 21/05/12,21:16:49,08,10,1, 11.8,1,1, 8.747, 10481.359, 218.713, 52720.914 21/05/12,21:16:49,09,10,1, 11.8,1,1, 8.747, 10481.376, 218.709, 52720.912 21/05/12,21:16:49,10,10,1, 11.8,1,1, 8.747, 10481.372, 218.732, 52720.925 21/05/12,21:16:49,11,10,1, 11.8,1,1, 8.747, 10481.364, 218.730, 52720.907 21/05/12,21:16:49,12,10,1, 11.8,1,1, 8.747, 10481.379, 218.719, 52720.942 21/05/12,21:16:49,13,10,1, 11.8,1,1, 8.747, 10481.376, 218.683, 52720.913 21/05/12,21:16:49,14,10,1, 11.8,1,1, 8.747, 10481.405, 218.752, 52720.934 21/05/12,21:16:49,15,10,1, 11.8,1,1, 8.747, 10481.387, 218.705, 52720.900 21/05/12,21:16:49,16,10,1, 11.8,1,1, 8.747, 10481.392, 218.691, 52720.918 21/05/12,21:16:49,17,10,1, 11.8,1,1, 8.747, 10481.395, 218.726, 52720.948 21/05/12,21:16:49,18,10,1, 11.8,1,1, 8.747, 10481.390, 218.696, 52720.911 21/05/12,21:16:49,19,10,1, 11.8,1,1, 8.747, 10481.395, 218.715, 52720.959 21/05/12,21:16:50,00,11,1, 11.8,1,1, 8.745, 10481.390, 218.715, 52720.959 21/05/12,21:16:50,01,11,1, 11.8,1,1, 8.745, 10481.424, 218.681, 52720.805 21/05/12,21:16:50,02,11,1, 11.8,1,1, 8.745, 10481.416, 218.682, 52720.917 21/05/12,21:16:50,03,11,1, 11.8,1,1, 8.745, 10481.441, 218.691, 52720.882 21/05/12,21:16:50,04,11,1, 11.8,1,1, 8.745, 10481.431, 218.727, 52720.911 21/05/12,21:16:50,05,11,1, 11.8,1,1, 8.745, 10481.385, 218.686, 52720.921 21/05/12,21:16:50,06,11,1, 11.8,1,1, 8.745, 10481.407, 218.712, 52720.965 21/05/12,21:16:50,07,11,1, 11.8,1,1, 8.745, 10481.423, 218.713, 52721.002 21/05/12,21:16:50,08,11,1, 11.8,1,1, 8.745, 10481.426, 218.708, 52720.995 21/05/12,21:16:50,09,11,1, 11.8,1,1, 8.745, 10481.414, 218.715, 52720.999 21/05/12,21:16:50,10,11,1, 11.8,1,1, 8.745, 10481.438, 218.723, 52720.996 21/05/12,21:16:50,11,11,1, 11.8,1,1, 8.745, 10481.428, 218.712, 52720.953 21/05/12,21:16:50,12,11,1, 11.8,1,1, 8.745, 10481.436, 218.718, 52720.971 21/05/12,21:16:50,13,11,1, 11.8,1,1, 8.745, 10481.433, 218.712, 52721.016 21/05/12,21:16:50,14,11,1, 11.8,1,1, 8.745, 10481.450, 218.700, 52720.971 21/05/12,21:16:50,15,11,1, 11.8,1,1, 8.745, 10481.456, 218.716, 52720.964 21/05/12,21:16:50,16,11,1, 11.8,1,1, 8.745, 10481.435, 218.714, 52720.953 21/05/12,21:16:50,17,11,1, 11.8,1,1, 8.745, 10481.441, 218.717, 52720.977 21/05/12,21:16:50,18,11,1, 11.8,1,1, 8.745, 10481.459, 218.694, 52720.996 21/05/12,21:16:50,19,11,1, 11.8,1,1, 8.745, 10481.443, 218.697, 52720.974 21/05/12,21:16:51,00,10,1, 11.9,1,1, 8.744, 10481.440, 218.697, 52720.974 21/05/12,21:16:51,01,10,1, 11.9,1,1, 8.744, 10481.463, 218.706, 52720.980 21/05/12,21:16:51,02,10,1, 11.9,1,1, 8.744, 10481.458, 218.707, 52720.908 21/05/12,21:16:51,03,10,1, 11.9,1,1, 8.744, 10481.461, 218.691, 52720.940 21/05/12,21:16:51,04,10,1, 11.9,1,1, 8.744, 10481.477, 218.693, 52720.941 21/05/12,21:16:51,05,10,1, 11.9,1,1, 8.744, 10481.457, 218.700, 52720.976 21/05/12,21:16:51,06,10,1, 11.9,1,1, 8.744, 10481.505, 218.688, 52720.941 21/05/12,21:16:51,07,10,1, 11.9,1,1, 8.744, 10481.463, 218.709, 52720.931 21/05/12,21:16:51,08,10,1, 11.9,1,1, 8.744, 10481.484, 218.695, 52720.985 21/05/12,21:16:51,09,10,1, 11.9,1,1, 8.744, 10481.475, 218.694, 52720.962 21/05/12,21:16:51,10,10,1, 11.9,1,1, 8.744, 10481.486, 218.713, 52720.935 21/05/12,21:16:51,11,10,1, 11.9,1,1, 8.744, 10481.489, 218.682, 52720.934 21/05/12,21:16:51,12,10,1, 11.9,1,1, 8.744, 10481.476, 218.689, 52720.951 21/05/12,21:16:51,13,10,1, 11.9,1,1, 8.744, 10481.509, 218.697, 52720.991 21/05/12,21:16:51,14,10,1, 11.9,1,1, 8.744, 10481.486, 218.689, 52720.968 21/05/12,21:16:51,15,10,1, 11.9,1,1, 8.744, 10481.488, 218.684, 52720.949 21/05/12,21:16:51,16,10,1, 11.9,1,1, 8.744, 10481.489, 218.713, 52720.932 21/05/12,21:16:51,17,10,1, 11.9,1,1, 8.744, 10481.493, 218.684, 52720.924 21/05/12,21:16:51,18,10,1, 11.9,1,1, 8.744, 10481.494, 218.670, 52720.944 21/05/12,21:16:51,19,10,1, 11.9,1,1, 8.744, 10481.521, 218.678, 52720.941 21/05/12,21:16:52,00,10,1, 11.9,1,1, 8.741, 10481.515, 218.678, 52720.941 21/05/12,21:16:52,01,10,1, 11.9,1,1, 8.741, 10481.524, 218.667, 52720.931 21/05/12,21:16:52,02,10,1, 11.9,1,1, 8.741, 10481.506, 218.675, 52720.913 21/05/12,21:16:52,03,10,1, 11.9,1,1, 8.741, 10481.510, 218.658, 52720.939 21/05/12,21:16:52,04,10,1, 11.9,1,1, 8.741, 10481.527, 218.656, 52720.921 21/05/12,21:16:52,05,10,1, 11.9,1,1, 8.741, 10481.511, 218.632, 52720.921 21/05/12,21:16:52,06,10,1, 11.9,1,1, 8.741, 10481.492, 218.631, 52720.910 21/05/12,21:16:52,07,10,1, 11.9,1,1, 8.741, 10481.497, 218.640, 52720.917 21/05/12,21:16:52,08,10,1, 11.9,1,1, 8.741, 10481.522, 218.656, 52720.975 21/05/12,21:16:52,09,10,1, 11.9,1,1, 8.741, 10481.510, 218.644, 52720.942 21/05/12,21:16:52,10,10,1, 11.9,1,1, 8.741, 10481.518, 218.655, 52720.930 21/05/12,21:16:52,11,10,1, 11.9,1,1, 8.741, 10481.498, 218.658, 52720.927 21/05/12,21:16:52,12,10,1, 11.9,1,1, 8.741, 10481.506, 218.654, 52720.945 21/05/12,21:16:52,13,10,1, 11.9,1,1, 8.741, 10481.505, 218.661, 52720.962 21/05/12,21:16:52,14,10,1, 11.9,1,1, 8.741, 10481.508, 218.632, 52720.965 21/05/12,21:16:52,15,10,1, 11.9,1,1, 8.741, 10481.536, 218.631, 52720.949 21/05/12,21:16:52,16,10,1, 11.9,1,1, 8.741, 10481.507, 218.620, 52720.928 21/05/12,21:16:52,17,10,1, 11.9,1,1, 8.741, 10481.509, 218.639, 52720.956 21/05/12,21:16:52,18,10,1, 11.9,1,1, 8.741, 10481.532, 218.633, 52720.948 21/05/12,21:16:52,19,10,1, 11.9,1,1, 8.741, 10481.525, 218.608, 52720.916 21/05/12,21:16:53,00,10,1, 11.8,1,1, 8.741, 10481.523, 218.608, 52720.916 21/05/12,21:16:53,01,10,1, 11.8,1,1, 8.741, 10481.539, 218.622, 52720.939 21/05/12,21:16:53,02,10,1, 11.8,1,1, 8.741, 10481.518, 218.634, 52720.907 21/05/12,21:16:53,03,10,1, 11.8,1,1, 8.741, 10481.511, 218.620, 52720.922 21/05/12,21:16:53,04,10,1, 11.8,1,1, 8.741, 10481.549, 218.633, 52720.961 21/05/12,21:16:53,05,10,1, 11.8,1,1, 8.741, 10481.543, 218.624, 52720.957 21/05/12,21:16:53,06,10,1, 11.8,1,1, 8.741, 10481.529, 218.623, 52720.940 21/05/12,21:16:53,07,10,1, 11.8,1,1, 8.741, 10481.540, 218.610, 52720.934 21/05/12,21:16:53,08,10,1, 11.8,1,1, 8.741, 10481.519, 218.602, 52720.982 21/05/12,21:16:53,09,10,1, 11.8,1,1, 8.741, 10481.545, 218.594, 52720.956 21/05/12,21:16:53,10,10,1, 11.8,1,1, 8.741, 10481.558, 218.624, 52720.966 21/05/12,21:16:53,11,10,1, 11.8,1,1, 8.741, 10481.560, 218.624, 52720.936 21/05/12,21:16:53,12,10,1, 11.8,1,1, 8.741, 10481.536, 218.620, 52720.914 21/05/12,21:16:53,13,10,1, 11.8,1,1, 8.741, 10481.562, 218.624, 52720.922 21/05/12,21:16:53,14,10,1, 11.8,1,1, 8.741, 10481.534, 218.612, 52720.937 21/05/12,21:16:53,15,10,1, 11.8,1,1, 8.741, 10481.556, 218.600, 52720.937 21/05/12,21:16:53,16,10,1, 11.8,1,1, 8.741, 10481.535, 218.592, 52720.957 21/05/12,21:16:53,17,10,1, 11.8,1,1, 8.741, 10481.545, 218.620, 52720.962 21/05/12,21:16:53,18,10,1, 11.8,1,1, 8.741, 10481.568, 218.605, 52720.949 21/05/12,21:16:53,19,10,1, 11.8,1,1, 8.741, 10481.556, 218.617, 52720.952 21/05/12,21:16:54,00,11,1, 11.9,1,1, 8.745, 10481.548, 218.617, 52720.952 21/05/12,21:16:54,01,11,1, 11.9,1,1, 8.745, 10481.531, 218.602, 52720.980 21/05/12,21:16:54,02,11,1, 11.9,1,1, 8.745, 10481.562, 218.606, 52720.912 21/05/12,21:16:54,03,11,1, 11.9,1,1, 8.745, 10481.576, 218.641, 52720.978 21/05/12,21:16:54,04,11,1, 11.9,1,1, 8.745, 10481.578, 218.633, 52720.944 21/05/12,21:16:54,05,11,1, 11.9,1,1, 8.745, 10481.577, 218.638, 52720.952 21/05/12,21:16:54,06,11,1, 11.9,1,1, 8.745, 10481.586, 218.614, 52720.922 21/05/12,21:16:54,07,11,1, 11.9,1,1, 8.745, 10481.623, 218.618, 52720.962 21/05/12,21:16:54,08,11,1, 11.9,1,1, 8.745, 10481.598, 218.626, 52720.946 21/05/12,21:16:54,09,11,1, 11.9,1,1, 8.745, 10481.612, 218.628, 52720.940 21/05/12,21:16:54,10,11,1, 11.9,1,1, 8.745, 10481.597, 218.613, 52720.954 21/05/12,21:16:54,11,11,1, 11.9,1,1, 8.745, 10481.617, 218.616, 52720.917 21/05/12,21:16:54,12,11,1, 11.9,1,1, 8.745, 10481.610, 218.618, 52720.921 21/05/12,21:16:54,13,11,1, 11.9,1,1, 8.745, 10481.599, 218.606, 52720.956 21/05/12,21:16:54,14,11,1, 11.9,1,1, 8.745, 10481.601, 218.623, 52720.912 21/05/12,21:16:54,15,11,1, 11.9,1,1, 8.745, 10481.629, 218.614, 52720.956 21/05/12,21:16:54,16,11,1, 11.9,1,1, 8.745, 10481.618, 218.608, 52720.915 21/05/12,21:16:54,17,11,1, 11.9,1,1, 8.745, 10481.634, 218.603, 52720.937 21/05/12,21:16:54,18,11,1, 11.9,1,1, 8.745, 10481.650, 218.623, 52720.936 21/05/12,21:16:54,19,11,1, 11.9,1,1, 8.745, 10481.658, 218.617, 52720.895 21/05/12,21:16:55,00,11,1, 11.8,1,1, 8.742, 10481.657, 218.617, 52720.895 21/05/12,21:16:55,01,11,1, 11.8,1,1, 8.742, 10481.648, 218.612, 52720.916 21/05/12,21:16:55,02,11,1, 11.8,1,1, 8.742, 10481.652, 218.615, 52720.908 21/05/12,21:16:55,03,11,1, 11.8,1,1, 8.742, 10481.665, 218.615, 52720.912 21/05/12,21:16:55,04,11,1, 11.8,1,1, 8.742, 10481.664, 218.616, 52720.928 21/05/12,21:16:55,05,11,1, 11.8,1,1, 8.742, 10481.655, 218.606, 52720.877 21/05/12,21:16:55,06,11,1, 11.8,1,1, 8.742, 10481.689, 218.612, 52720.909 21/05/12,21:16:55,07,11,1, 11.8,1,1, 8.742, 10481.687, 218.623, 52720.914 21/05/12,21:16:55,08,11,1, 11.8,1,1, 8.742, 10481.669, 218.597, 52720.860 21/05/12,21:16:55,09,11,1, 11.8,1,1, 8.742, 10481.682, 218.605, 52720.920 21/05/12,21:16:55,10,11,1, 11.8,1,1, 8.742, 10481.687, 218.604, 52720.882 21/05/12,21:16:55,11,11,1, 11.8,1,1, 8.742, 10481.690, 218.617, 52720.898 21/05/12,21:16:55,12,11,1, 11.8,1,1, 8.742, 10481.695, 218.594, 52720.893 21/05/12,21:16:55,13,11,1, 11.8,1,1, 8.742, 10481.702, 218.588, 52720.878 21/05/12,21:16:55,14,11,1, 11.8,1,1, 8.742, 10481.702, 218.617, 52720.911 21/05/12,21:16:55,15,11,1, 11.8,1,1, 8.742, 10481.708, 218.605, 52720.880 21/05/12,21:16:55,16,11,1, 11.8,1,1, 8.742, 10481.728, 218.611, 52720.878 21/05/12,21:16:55,17,11,1, 11.8,1,1, 8.742, 10481.723, 218.599, 52721.145 21/05/12,21:16:55,18,11,1, 11.8,1,1, 8.742, 10481.756, 218.586, 52720.766 21/05/12,21:16:55,19,11,1, 11.8,1,1, 8.742, 10481.770, 218.618, 52720.822 21/05/12,21:16:56,00,11,1, 11.8,1,1, 8.743, 10481.765, 218.618, 52720.822 21/05/12,21:16:56,01,11,1, 11.8,1,1, 8.743, 10481.737, 218.619, 52720.830 21/05/12,21:16:56,02,11,1, 11.8,1,1, 8.743, 10481.732, 218.568, 52720.826 21/05/12,21:16:56,03,11,1, 11.8,1,1, 8.743, 10481.756, 218.599, 52720.898 21/05/12,21:16:56,04,11,1, 11.8,1,1, 8.743, 10481.723, 218.578, 52720.860 21/05/12,21:16:56,05,11,1, 11.8,1,1, 8.743, 10481.766, 218.587, 52720.843 21/05/12,21:16:56,06,11,1, 11.8,1,1, 8.743, 10481.740, 218.592, 52720.835 21/05/12,21:16:56,07,11,1, 11.8,1,1, 8.743, 10481.724, 218.574, 52720.879 21/05/12,21:16:56,08,11,1, 11.8,1,1, 8.743, 10481.746, 218.599, 52720.888 21/05/12,21:16:56,09,11,1, 11.8,1,1, 8.743, 10481.760, 218.548, 52720.847 21/05/12,21:16:56,10,11,1, 11.8,1,1, 8.743, 10481.746, 218.599, 52720.860 21/05/12,21:16:56,11,11,1, 11.8,1,1, 8.743, 10481.747, 218.577, 52720.861 21/05/12,21:16:56,12,11,1, 11.8,1,1, 8.743, 10481.733, 218.569, 52720.878 21/05/12,21:16:56,13,11,1, 11.8,1,1, 8.743, 10481.764, 218.619, 52720.894 21/05/12,21:16:56,14,11,1, 11.8,1,1, 8.743, 10481.747, 218.558, 52720.849 21/05/12,21:16:56,15,11,1, 11.8,1,1, 8.743, 10481.777, 218.590, 52720.881 21/05/12,21:16:56,16,11,1, 11.8,1,1, 8.743, 10481.776, 218.574, 52720.848 21/05/12,21:16:56,17,11,1, 11.8,1,1, 8.743, 10481.767, 218.612, 52720.876 21/05/12,21:16:56,18,11,1, 11.8,1,1, 8.743, 10481.805, 218.597, 52720.879 21/05/12,21:16:56,19,11,1, 11.8,1,1, 8.743, 10481.777, 218.576, 52720.825 21/05/12,21:16:57,00,11,1, 11.8,1,1, 8.743, 10481.774, 218.576, 52720.825 21/05/12,21:16:57,01,11,1, 11.8,1,1, 8.743, 10481.760, 218.559, 52720.829 21/05/12,21:16:57,02,11,1, 11.8,1,1, 8.743, 10481.772, 218.591, 52720.904 21/05/12,21:16:57,03,11,1, 11.8,1,1, 8.743, 10481.776, 218.583, 52720.849 21/05/12,21:16:57,04,11,1, 11.8,1,1, 8.743, 10481.790, 218.602, 52720.911 21/05/12,21:16:57,05,11,1, 11.8,1,1, 8.743, 10481.776, 218.591, 52720.876 21/05/12,21:16:57,06,11,1, 11.8,1,1, 8.743, 10481.791, 218.551, 52720.873 21/05/12,21:16:57,07,11,1, 11.8,1,1, 8.743, 10481.792, 218.608, 52720.881 21/05/12,21:16:57,08,11,1, 11.8,1,1, 8.743, 10481.751, 218.573, 52721.151 21/05/12,21:16:57,09,11,1, 11.8,1,1, 8.743, 10481.784, 218.632, 52720.942 21/05/12,21:16:57,10,11,1, 11.8,1,1, 8.743, 10481.798, 218.608, 52720.919 21/05/12,21:16:57,11,11,1, 11.8,1,1, 8.743, 10481.824, 218.558, 52720.721 21/05/12,21:16:57,12,11,1, 11.8,1,1, 8.743, 10481.827, 218.595, 52720.870 21/05/12,21:16:57,13,11,1, 11.8,1,1, 8.743, 10481.816, 218.569, 52720.826 21/05/12,21:16:57,14,11,1, 11.8,1,1, 8.743, 10481.830, 218.598, 52720.870 21/05/12,21:16:57,15,11,1, 11.8,1,1, 8.743, 10481.795, 218.590, 52720.880 21/05/12,21:16:57,16,11,1, 11.8,1,1, 8.743, 10481.827, 218.637, 52720.911 21/05/12,21:16:57,17,11,1, 11.8,1,1, 8.743, 10481.828, 218.616, 52720.932 21/05/12,21:16:57,18,11,1, 11.8,1,1, 8.743, 10481.834, 218.618, 52720.911 21/05/12,21:16:57,19,11,1, 11.8,1,1, 8.743, 10481.838, 218.648, 52721.066 21/05/12,21:16:58,00,11,1, 11.8,1,1, 8.744, 10481.832, 218.648, 52721.066 21/05/12,21:16:58,01,11,1, 11.8,1,1, 8.744, 10481.831, 218.662, 52721.070 21/05/12,21:16:58,02,11,1, 11.8,1,1, 8.744, 10481.840, 218.614, 52720.838 21/05/12,21:16:58,03,11,1, 11.8,1,1, 8.744, 10481.833, 218.650, 52720.861 21/05/12,21:16:58,04,11,1, 11.8,1,1, 8.744, 10481.842, 218.624, 52720.855 21/05/12,21:16:58,05,11,1, 11.8,1,1, 8.744, 10481.843, 218.627, 52720.850 21/05/12,21:16:58,06,11,1, 11.8,1,1, 8.744, 10481.869, 218.657, 52720.865 21/05/12,21:16:58,07,11,1, 11.8,1,1, 8.744, 10481.846, 218.585, 52720.859 21/05/12,21:16:58,08,11,1, 11.8,1,1, 8.744, 10481.837, 218.649, 52720.742 21/05/12,21:16:58,09,11,1, 11.8,1,1, 8.744, 10481.871, 218.622, 52720.984 21/05/12,21:16:58,10,11,1, 11.8,1,1, 8.744, 10481.899, 218.611, 52720.853 21/05/12,21:16:58,11,11,1, 11.8,1,1, 8.744, 10481.905, 218.634, 52720.893 21/05/12,21:16:58,12,11,1, 11.8,1,1, 8.744, 10481.886, 218.624, 52720.870 21/05/12,21:16:58,13,11,1, 11.8,1,1, 8.744, 10481.885, 218.654, 52720.921 21/05/12,21:16:58,14,11,1, 11.8,1,1, 8.744, 10481.899, 218.631, 52720.855 21/05/12,21:16:58,15,11,1, 11.8,1,1, 8.744, 10481.893, 218.661, 52720.929 21/05/12,21:16:58,16,11,1, 11.8,1,1, 8.744, 10481.902, 218.642, 52720.913 21/05/12,21:16:58,17,11,1, 11.8,1,1, 8.744, 10481.887, 218.645, 52720.891 21/05/12,21:16:58,18,11,1, 11.8,1,1, 8.744, 10481.933, 218.683, 52720.900 21/05/12,21:16:58,19,11,1, 11.8,1,1, 8.744, 10481.919, 218.629, 52720.837 21/05/12,21:16:59,00,11,1, 11.9,1,1, 8.746, 10481.915, 218.629, 52720.837 21/05/12,21:16:59,01,11,1, 11.9,1,1, 8.746, 10481.906, 218.615, 52720.907 21/05/12,21:16:59,02,11,1, 11.9,1,1, 8.746, 10481.934, 218.671, 52720.910 21/05/12,21:16:59,03,11,1, 11.9,1,1, 8.746, 10481.906, 218.655, 52720.874 21/05/12,21:16:59,04,11,1, 11.9,1,1, 8.746, 10481.938, 218.648, 52720.891 21/05/12,21:16:59,05,11,1, 11.9,1,1, 8.746, 10481.949, 218.657, 52720.908 21/05/12,21:16:59,06,11,1, 11.9,1,1, 8.746, 10481.923, 218.601, 52720.874 21/05/12,21:16:59,07,11,1, 11.9,1,1, 8.746, 10481.928, 218.664, 52720.889 21/05/12,21:16:59,08,11,1, 11.9,1,1, 8.746, 10481.918, 218.614, 52720.879 21/05/12,21:16:59,09,11,1, 11.9,1,1, 8.746, 10481.924, 218.632, 52720.869 21/05/12,21:16:59,10,11,1, 11.9,1,1, 8.746, 10481.924, 218.629, 52720.854 21/05/12,21:16:59,11,11,1, 11.9,1,1, 8.746, 10481.929, 218.630, 52720.860 21/05/12,21:16:59,12,11,1, 11.9,1,1, 8.746, 10481.972, 218.673, 52720.896 21/05/12,21:16:59,13,11,1, 11.9,1,1, 8.746, 10481.947, 218.619, 52720.863 21/05/12,21:16:59,14,11,1, 11.9,1,1, 8.746, 10481.958, 218.651, 52720.899 21/05/12,21:16:59,15,11,1, 11.9,1,1, 8.746, 10481.926, 218.645, 52720.844 21/05/12,21:16:59,16,11,1, 11.9,1,1, 8.746, 10481.963, 218.658, 52720.881 21/05/12,21:16:59,17,11,1, 11.9,1,1, 8.746, 10481.966, 218.673, 52720.935 21/05/12,21:16:59,18,11,1, 11.9,1,1, 8.746, 10481.963, 218.637, 52720.859 21/05/12,21:16:59,19,11,1, 11.9,1,1, 8.746, 10481.964, 218.678, 52720.874 21/05/12,21:17:00,00,10,1, 11.9,1,1, 8.742, 10481.957, 218.678, 52720.874 21/05/12,21:17:00,01,10,1, 11.9,1,1, 8.742, 10481.987, 218.671, 52720.906 21/05/12,21:17:00,02,10,1, 11.9,1,1, 8.742, 10481.949, 218.652, 52720.877 21/05/12,21:17:00,03,10,1, 11.9,1,1, 8.742, 10481.959, 218.628, 52720.883 21/05/12,21:17:00,04,10,1, 11.9,1,1, 8.742, 10481.966, 218.649, 52720.875 21/05/12,21:17:00,05,10,1, 11.9,1,1, 8.742, 10481.966, 218.618, 52720.889 21/05/12,21:17:00,06,10,1, 11.9,1,1, 8.742, 10481.967, 218.649, 52720.907 21/05/12,21:17:00,07,10,1, 11.9,1,1, 8.742, 10481.922, 218.606, 52720.849 21/05/12,21:17:00,08,10,1, 11.9,1,1, 8.742, 10481.987, 218.609, 52720.698 21/05/12,21:17:00,09,10,1, 11.9,1,1, 8.742, 10481.953, 218.615, 52720.822 21/05/12,21:17:00,10,10,1, 11.9,1,1, 8.742, 10481.938, 218.595, 52720.881 21/05/12,21:17:00,11,10,1, 11.9,1,1, 8.742, 10481.949, 218.620, 52720.856 21/05/12,21:17:00,12,10,1, 11.9,1,1, 8.742, 10481.925, 218.588, 52720.859 21/05/12,21:17:00,13,10,1, 11.9,1,1, 8.742, 10481.966, 218.629, 52720.877 21/05/12,21:17:00,14,10,1, 11.9,1,1, 8.742, 10481.950, 218.581, 52720.841 21/05/12,21:17:00,15,10,1, 11.9,1,1, 8.742, 10481.957, 218.593, 52720.888 21/05/12,21:17:00,16,10,1, 11.9,1,1, 8.742, 10481.928, 218.581, 52720.686 21/05/12,21:17:00,17,10,1, 11.9,1,1, 8.742, 10481.979, 218.575, 52720.940 21/05/12,21:17:00,18,10,1, 11.9,1,1, 8.742, 10481.989, 218.571, 52720.826 21/05/12,21:17:00,19,10,1, 11.9,1,1, 8.742, 10481.980, 218.560, 52720.815 21/05/12,21:17:01,00,10,1, 11.9,1,1, 8.743, 10481.974, 218.560, 52720.815 21/05/12,21:17:01,01,10,1, 11.9,1,1, 8.743, 10481.973, 218.573, 52720.856 21/05/12,21:17:01,02,10,1, 11.9,1,1, 8.743, 10481.978, 218.605, 52720.884 21/05/12,21:17:01,03,10,1, 11.9,1,1, 8.743, 10481.975, 218.604, 52720.889 21/05/12,21:17:01,04,10,1, 11.9,1,1, 8.743, 10481.970, 218.576, 52720.901 21/05/12,21:17:01,05,10,1, 11.9,1,1, 8.743, 10481.989, 218.612, 52720.908 21/05/12,21:17:01,06,10,1, 11.9,1,1, 8.743, 10481.995, 218.573, 52720.840 21/05/12,21:17:01,07,10,1, 11.9,1,1, 8.743, 10481.994, 218.615, 52720.874 21/05/12,21:17:01,08,10,1, 11.9,1,1, 8.743, 10481.987, 218.581, 52720.840 21/05/12,21:17:01,09,10,1, 11.9,1,1, 8.743, 10481.989, 218.602, 52720.839 21/05/12,21:17:01,10,10,1, 11.9,1,1, 8.743, 10481.988, 218.581, 52720.874 21/05/12,21:17:01,11,10,1, 11.9,1,1, 8.743, 10481.999, 218.604, 52720.845 21/05/12,21:17:01,12,10,1, 11.9,1,1, 8.743, 10482.027, 218.607, 52720.905 21/05/12,21:17:01,13,10,1, 11.9,1,1, 8.743, 10482.004, 218.563, 52720.810 21/05/12,21:17:01,14,10,1, 11.9,1,1, 8.743, 10482.022, 218.618, 52720.865 21/05/12,21:17:01,15,10,1, 11.9,1,1, 8.743, 10482.020, 218.561, 52720.853 21/05/12,21:17:01,16,10,1, 11.9,1,1, 8.743, 10482.034, 218.595, 52720.815 21/05/12,21:17:01,17,10,1, 11.9,1,1, 8.743, 10482.018, 218.593, 52720.857 21/05/12,21:17:01,18,10,1, 11.9,1,1, 8.743, 10482.015, 218.544, 52720.812 21/05/12,21:17:01,19,10,1, 11.9,1,1, 8.743, 10482.029, 218.609, 52720.859 21/05/12,21:17:02,00,10,1, 11.8,1,1, 8.745, 10482.024, 218.609, 52720.859 21/05/12,21:17:02,01,10,1, 11.8,1,1, 8.745, 10482.035, 218.585, 52720.849 21/05/12,21:17:02,02,10,1, 11.8,1,1, 8.745, 10482.037, 218.576, 52720.814 21/05/12,21:17:02,03,10,1, 11.8,1,1, 8.745, 10482.053, 218.567, 52720.848 21/05/12,21:17:02,04,10,1, 11.8,1,1, 8.745, 10482.074, 218.597, 52720.857 21/05/12,21:17:02,05,10,1, 11.8,1,1, 8.745, 10482.057, 218.555, 52720.843 21/05/12,21:17:02,06,10,1, 11.8,1,1, 8.745, 10482.084, 218.604, 52720.826 21/05/12,21:17:02,07,10,1, 11.8,1,1, 8.745, 10482.023, 218.553, 52720.837 21/05/12,21:17:02,08,10,1, 11.8,1,1, 8.745, 10482.048, 218.579, 52720.825 21/05/12,21:17:02,09,10,1, 11.8,1,1, 8.745, 10482.071, 218.612, 52720.835 21/05/12,21:17:02,10,10,1, 11.8,1,1, 8.745, 10482.062, 218.581, 52720.859 21/05/12,21:17:02,11,10,1, 11.8,1,1, 8.745, 10482.068, 218.604, 52720.888 21/05/12,21:17:02,12,10,1, 11.8,1,1, 8.745, 10482.048, 218.564, 52720.830 21/05/12,21:17:02,13,10,1, 11.8,1,1, 8.745, 10482.064, 218.579, 52720.853 21/05/12,21:17:02,14,10,1, 11.8,1,1, 8.745, 10482.082, 218.557, 52720.813 21/05/12,21:17:02,15,10,1, 11.8,1,1, 8.745, 10482.063, 218.559, 52720.862 21/05/12,21:17:02,16,10,1, 11.8,1,1, 8.745, 10482.058, 218.571, 52720.849 21/05/12,21:17:02,17,10,1, 11.8,1,1, 8.745, 10482.072, 218.527, 52720.826 21/05/12,21:17:02,18,10,1, 11.8,1,1, 8.745, 10482.066, 218.594, 52720.875 21/05/12,21:17:02,19,10,1, 11.8,1,1, 8.745, 10482.048, 218.551, 52720.828 21/05/12,21:17:03,00,10,1, 11.9,1,1, 8.741, 10482.041, 218.551, 52720.828 21/05/12,21:17:03,01,10,1, 11.9,1,1, 8.741, 10482.084, 218.544, 52720.866 21/05/12,21:17:03,02,10,1, 11.9,1,1, 8.741, 10482.059, 218.585, 52720.945 21/05/12,21:17:03,03,10,1, 11.9,1,1, 8.741, 10482.064, 218.560, 52720.772 21/05/12,21:17:03,04,10,1, 11.9,1,1, 8.741, 10482.063, 218.573, 52720.905 21/05/12,21:17:03,05,10,1, 11.9,1,1, 8.741, 10482.100, 218.604, 52720.829 21/05/12,21:17:03,06,10,1, 11.9,1,1, 8.741, 10482.086, 218.575, 52720.836 21/05/12,21:17:03,07,10,1, 11.9,1,1, 8.741, 10482.092, 218.578, 52720.834 21/05/12,21:17:03,08,10,1, 11.9,1,1, 8.741, 10482.103, 218.579, 52720.869 21/05/12,21:17:03,09,10,1, 11.9,1,1, 8.741, 10482.087, 218.600, 52720.886 21/05/12,21:17:03,10,10,1, 11.9,1,1, 8.741, 10482.101, 218.619, 52720.881 21/05/12,21:17:03,11,10,1, 11.9,1,1, 8.741, 10482.074, 218.569, 52720.872 21/05/12,21:17:03,12,10,1, 11.9,1,1, 8.741, 10482.082, 218.620, 52720.884 21/05/12,21:17:03,13,10,1, 11.9,1,1, 8.741, 10482.060, 218.581, 52720.871 21/05/12,21:17:03,14,10,1, 11.9,1,1, 8.741, 10482.112, 218.593, 52720.871 21/05/12,21:17:03,15,10,1, 11.9,1,1, 8.741, 10482.055, 218.600, 52720.832 21/05/12,21:17:03,16,10,1, 11.9,1,1, 8.741, 10482.099, 218.589, 52720.823 21/05/12,21:17:03,17,10,1, 11.9,1,1, 8.741, 10482.097, 218.613, 52720.881 21/05/12,21:17:03,18,10,1, 11.9,1,1, 8.741, 10482.070, 218.532, 52720.844 21/05/12,21:17:03,19,10,1, 11.9,1,1, 8.741, 10482.121, 218.617, 52720.841 21/05/12,21:17:04,00,11,1, 11.8,1,1, 8.739, 10482.116, 218.617, 52720.841 21/05/12,21:17:04,01,11,1, 11.8,1,1, 8.739, 10482.090, 218.577, 52720.839 21/05/12,21:17:04,02,11,1, 11.8,1,1, 8.739, 10482.100, 218.547, 52720.853 21/05/12,21:17:04,03,11,1, 11.8,1,1, 8.739, 10482.109, 218.563, 52720.857 21/05/12,21:17:04,04,11,1, 11.8,1,1, 8.739, 10482.096, 218.562, 52720.847 21/05/12,21:17:04,05,11,1, 11.8,1,1, 8.739, 10482.096, 218.550, 52720.863 21/05/12,21:17:04,06,11,1, 11.8,1,1, 8.739, 10482.106, 218.597, 52720.855 21/05/12,21:17:04,07,11,1, 11.8,1,1, 8.739, 10482.113, 218.553, 52720.833 21/05/12,21:17:04,08,11,1, 11.8,1,1, 8.739, 10482.098, 218.556, 52720.993 21/05/12,21:17:04,09,11,1, 11.8,1,1, 8.739, 10482.130, 218.555, 52720.876 21/05/12,21:17:04,10,11,1, 11.8,1,1, 8.739, 10482.092, 218.529, 52720.822 21/05/12,21:17:04,11,11,1, 11.8,1,1, 8.739, 10482.127, 218.573, 52720.897 21/05/12,21:17:04,12,11,1, 11.8,1,1, 8.739, 10482.116, 218.507, 52720.853 21/05/12,21:17:04,13,11,1, 11.8,1,1, 8.739, 10482.111, 218.570, 52720.892 21/05/12,21:17:04,14,11,1, 11.8,1,1, 8.739, 10482.157, 218.525, 52720.837 21/05/12,21:17:04,15,11,1, 11.8,1,1, 8.739, 10482.139, 218.553, 52720.865 21/05/12,21:17:04,16,11,1, 11.8,1,1, 8.739, 10482.118, 218.541, 52720.885 21/05/12,21:17:04,17,11,1, 11.8,1,1, 8.739, 10482.127, 218.532, 52720.859 21/05/12,21:17:04,18,11,1, 11.8,1,1, 8.739, 10482.148, 218.544, 52720.883 21/05/12,21:17:04,19,11,1, 11.8,1,1, 8.739, 10482.111, 218.481, 52720.805 21/05/12,21:17:05,00,11,1, 11.9,1,1, 8.743, 10482.107, 218.481, 52720.805 21/05/12,21:17:05,01,11,1, 11.9,1,1, 8.743, 10482.105, 218.498, 52720.831 21/05/12,21:17:05,02,11,1, 11.9,1,1, 8.743, 10482.126, 218.475, 52720.801 21/05/12,21:17:05,03,11,1, 11.9,1,1, 8.743, 10482.131, 218.492, 52720.839 21/05/12,21:17:05,04,11,1, 11.9,1,1, 8.743, 10482.123, 218.482, 52720.798 21/05/12,21:17:05,05,11,1, 11.9,1,1, 8.743, 10482.137, 218.501, 52720.835 21/05/12,21:17:05,06,11,1, 11.9,1,1, 8.743, 10482.131, 218.486, 52720.803 21/05/12,21:17:05,07,11,1, 11.9,1,1, 8.743, 10482.140, 218.534, 52720.838 21/05/12,21:17:05,08,11,1, 11.9,1,1, 8.743, 10482.129, 218.516, 52720.867 21/05/12,21:17:05,09,11,1, 11.9,1,1, 8.743, 10482.140, 218.501, 52720.800 21/05/12,21:17:05,10,11,1, 11.9,1,1, 8.743, 10482.163, 218.535, 52720.829 21/05/12,21:17:05,11,11,1, 11.9,1,1, 8.743, 10482.137, 218.479, 52720.848 21/05/12,21:17:05,12,11,1, 11.9,1,1, 8.743, 10482.143, 218.532, 52720.864 21/05/12,21:17:05,13,11,1, 11.9,1,1, 8.743, 10482.133, 218.505, 52720.837 21/05/12,21:17:05,14,11,1, 11.9,1,1, 8.743, 10482.147, 218.516, 52720.848 21/05/12,21:17:05,15,11,1, 11.9,1,1, 8.743, 10482.141, 218.555, 52720.863 21/05/12,21:17:05,16,11,1, 11.9,1,1, 8.743, 10482.149, 218.514, 52720.843 21/05/12,21:17:05,17,11,1, 11.9,1,1, 8.743, 10482.166, 218.554, 52720.870 21/05/12,21:17:05,18,11,1, 11.9,1,1, 8.743, 10482.148, 218.483, 52720.820 21/05/12,21:17:05,19,11,1, 11.9,1,1, 8.743, 10482.150, 218.524, 52720.844 21/05/12,21:17:06,00,11,1, 11.8,1,1, 8.739, 10482.149, 218.524, 52720.844 21/05/12,21:17:06,01,11,1, 11.8,1,1, 8.739, 10482.150, 218.543, 52720.816 21/05/12,21:17:06,02,11,1, 11.8,1,1, 8.739, 10482.153, 218.510, 52720.833 21/05/12,21:17:06,03,11,1, 11.8,1,1, 8.739, 10482.154, 218.481, 52720.830 21/05/12,21:17:06,04,11,1, 11.8,1,1, 8.739, 10482.165, 218.508, 52720.837 21/05/12,21:17:06,05,11,1, 11.8,1,1, 8.739, 10482.164, 218.472, 52720.802 21/05/12,21:17:06,06,11,1, 11.8,1,1, 8.739, 10482.168, 218.510, 52720.819 21/05/12,21:17:06,07,11,1, 11.8,1,1, 8.739, 10482.167, 218.481, 52720.799 21/05/12,21:17:06,08,11,1, 11.8,1,1, 8.739, 10482.179, 218.475, 52720.864 21/05/12,21:17:06,09,11,1, 11.8,1,1, 8.739, 10482.181, 218.487, 52720.807 21/05/12,21:17:06,10,11,1, 11.8,1,1, 8.739, 10482.179, 218.473, 52720.841 21/05/12,21:17:06,11,11,1, 11.8,1,1, 8.739, 10482.172, 218.504, 52720.859 21/05/12,21:17:06,12,11,1, 11.8,1,1, 8.739, 10482.174, 218.475, 52720.806 21/05/12,21:17:06,13,11,1, 11.8,1,1, 8.739, 10482.167, 218.498, 52720.861 21/05/12,21:17:06,14,11,1, 11.8,1,1, 8.739, 10482.194, 218.487, 52720.888 21/05/12,21:17:06,15,11,1, 11.8,1,1, 8.739, 10482.203, 218.486, 52720.844 21/05/12,21:17:06,16,11,1, 11.8,1,1, 8.739, 10482.185, 218.510, 52720.828 21/05/12,21:17:06,17,11,1, 11.8,1,1, 8.739, 10482.208, 218.469, 52720.812 21/05/12,21:17:06,18,11,1, 11.8,1,1, 8.739, 10482.254, 218.518, 52720.829 21/05/12,21:17:06,19,11,1, 11.8,1,1, 8.739, 10482.201, 218.483, 52720.818 21/05/12,21:17:07,00,11,1, 11.9,1,1, 8.743, 10482.199, 218.483, 52720.818 21/05/12,21:17:07,01,11,1, 11.9,1,1, 8.743, 10482.209, 218.486, 52720.825 21/05/12,21:17:07,02,11,1, 11.9,1,1, 8.743, 10482.210, 218.465, 52720.799 21/05/12,21:17:07,03,11,1, 11.9,1,1, 8.743, 10482.225, 218.489, 52720.847 21/05/12,21:17:07,04,11,1, 11.9,1,1, 8.743, 10482.215, 218.460, 52720.841 21/05/12,21:17:07,05,11,1, 11.9,1,1, 8.743, 10482.214, 218.480, 52720.823 21/05/12,21:17:07,06,11,1, 11.9,1,1, 8.743, 10482.208, 218.437, 52720.809 21/05/12,21:17:07,07,11,1, 11.9,1,1, 8.743, 10482.215, 218.456, 52720.747 21/05/12,21:17:07,08,11,1, 11.9,1,1, 8.743, 10482.238, 218.468, 52720.754 21/05/12,21:17:07,09,11,1, 11.9,1,1, 8.743, 10482.205, 218.432, 52720.795 21/05/12,21:17:07,10,11,1, 11.9,1,1, 8.743, 10482.225, 218.495, 52720.816 21/05/12,21:17:07,11,11,1, 11.9,1,1, 8.743, 10482.202, 218.427, 52720.790 21/05/12,21:17:07,12,11,1, 11.9,1,1, 8.743, 10482.249, 218.477, 52720.805 21/05/12,21:17:07,13,11,1, 11.9,1,1, 8.743, 10482.224, 218.448, 52720.820 21/05/12,21:17:07,14,11,1, 11.9,1,1, 8.743, 10482.240, 218.468, 52720.822 21/05/12,21:17:07,15,11,1, 11.9,1,1, 8.743, 10482.250, 218.491, 52720.793 21/05/12,21:17:07,16,11,1, 11.9,1,1, 8.743, 10482.231, 218.453, 52720.793 21/05/12,21:17:07,17,11,1, 11.9,1,1, 8.743, 10482.254, 218.516, 52720.816 21/05/12,21:17:07,18,11,1, 11.9,1,1, 8.743, 10482.231, 218.456, 52720.822 21/05/12,21:17:07,19,11,1, 11.9,1,1, 8.743, 10482.253, 218.475, 52720.804 21/05/12,21:17:08,00,11,1, 11.8,1,1, 8.738, 10482.249, 218.475, 52720.804 21/05/12,21:17:08,01,11,1, 11.8,1,1, 8.738, 10482.247, 218.461, 52720.850 21/05/12,21:17:08,02,11,1, 11.8,1,1, 8.738, 10482.253, 218.507, 52720.819 21/05/12,21:17:08,03,11,1, 11.8,1,1, 8.738, 10482.250, 218.453, 52720.758 21/05/12,21:17:08,04,11,1, 11.8,1,1, 8.738, 10482.254, 218.479, 52720.819 21/05/12,21:17:08,05,11,1, 11.8,1,1, 8.738, 10482.219, 218.444, 52720.768 21/05/12,21:17:08,06,11,1, 11.8,1,1, 8.738, 10482.253, 218.442, 52720.774 21/05/12,21:17:08,07,11,1, 11.8,1,1, 8.738, 10482.246, 218.455, 52720.806 21/05/12,21:17:08,08,11,1, 11.8,1,1, 8.738, 10482.241, 218.418, 52720.797 21/05/12,21:17:08,09,11,1, 11.8,1,1, 8.738, 10482.243, 218.468, 52720.844 21/05/12,21:17:08,10,11,1, 11.8,1,1, 8.738, 10482.220, 218.425, 52720.773 21/05/12,21:17:08,11,11,1, 11.8,1,1, 8.738, 10482.261, 218.449, 52720.792 21/05/12,21:17:08,12,11,1, 11.8,1,1, 8.738, 10482.252, 218.455, 52720.784 21/05/12,21:17:08,13,11,1, 11.8,1,1, 8.738, 10482.222, 218.430, 52720.783 21/05/12,21:17:08,14,11,1, 11.8,1,1, 8.738, 10482.281, 218.446, 52720.749 21/05/12,21:17:08,15,11,1, 11.8,1,1, 8.738, 10482.253, 218.433, 52720.790 21/05/12,21:17:08,16,11,1, 11.8,1,1, 8.738, 10482.258, 218.452, 52720.787 21/05/12,21:17:08,17,11,1, 11.8,1,1, 8.738, 10482.268, 218.424, 52720.771 21/05/12,21:17:08,18,11,1, 11.8,1,1, 8.738, 10482.261, 218.456, 52720.815 21/05/12,21:17:08,19,11,1, 11.8,1,1, 8.738, 10482.270, 218.449, 52720.807 21/05/12,21:17:09,00,11,1, 11.9,1,1, 8.743, 10482.266, 218.449, 52720.807 21/05/12,21:17:09,01,11,1, 11.9,1,1, 8.743, 10482.260, 218.462, 52720.851 21/05/12,21:17:09,02,11,1, 11.9,1,1, 8.743, 10482.259, 218.391, 52720.763 21/05/12,21:17:09,03,11,1, 11.9,1,1, 8.743, 10482.282, 218.461, 52720.821 21/05/12,21:17:09,04,11,1, 11.9,1,1, 8.743, 10482.254, 218.411, 52720.757 21/05/12,21:17:09,05,11,1, 11.9,1,1, 8.743, 10482.247, 218.433, 52720.790 21/05/12,21:17:09,06,11,1, 11.9,1,1, 8.743, 10482.261, 218.418, 52720.779 21/05/12,21:17:09,07,11,1, 11.9,1,1, 8.743, 10482.271, 218.417, 52720.772 21/05/12,21:17:09,08,11,1, 11.9,1,1, 8.743, 10482.271, 218.457, 52720.821 21/05/12,21:17:09,09,11,1, 11.9,1,1, 8.743, 10482.288, 218.424, 52720.811 21/05/12,21:17:09,10,11,1, 11.9,1,1, 8.743, 10482.289, 218.426, 52720.783 21/05/12,21:17:09,11,11,1, 11.9,1,1, 8.743, 10482.288, 218.426, 52720.761 21/05/12,21:17:09,12,11,1, 11.9,1,1, 8.743, 10482.289, 218.451, 52720.812 21/05/12,21:17:09,13,11,1, 11.9,1,1, 8.743, 10482.284, 218.426, 52720.773 21/05/12,21:17:09,14,11,1, 11.9,1,1, 8.743, 10482.280, 218.448, 52720.785 21/05/12,21:17:09,15,11,1, 11.9,1,1, 8.743, 10482.289, 218.480, 52720.804 21/05/12,21:17:09,16,11,1, 11.9,1,1, 8.743, 10482.302, 218.433, 52720.824 21/05/12,21:17:09,17,11,1, 11.9,1,1, 8.743, 10482.308, 218.460, 52720.823 21/05/12,21:17:09,18,11,1, 11.9,1,1, 8.743, 10482.285, 218.444, 52720.819 21/05/12,21:17:09,19,11,1, 11.9,1,1, 8.743, 10482.308, 218.442, 52720.795 21/05/12,21:17:10,00,11,1, 11.9,1,1, 8.741, 10482.299, 218.442, 52720.795 21/05/12,21:17:10,01,11,1, 11.9,1,1, 8.741, 10482.319, 218.434, 52720.807 21/05/12,21:17:10,02,11,1, 11.9,1,1, 8.741, 10482.325, 218.470, 52720.836 21/05/12,21:17:10,03,11,1, 11.9,1,1, 8.741, 10482.315, 218.440, 52720.783 21/05/12,21:17:10,04,11,1, 11.9,1,1, 8.741, 10482.313, 218.435, 52720.517 21/05/12,21:17:10,05,11,1, 11.9,1,1, 8.741, 10482.281, 218.474, 52720.767 21/05/12,21:17:10,06,11,1, 11.9,1,1, 8.741, 10482.262, 218.434, 52720.826 21/05/12,21:17:10,07,11,1, 11.9,1,1, 8.741, 10482.274, 218.457, 52720.823 21/05/12,21:17:10,08,11,1, 11.9,1,1, 8.741, 10482.300, 218.425, 52720.811 21/05/12,21:17:10,09,11,1, 11.9,1,1, 8.741, 10482.323, 218.462, 52720.857 21/05/12,21:17:10,10,11,1, 11.9,1,1, 8.741, 10482.316, 218.418, 52720.808 21/05/12,21:17:10,11,11,1, 11.9,1,1, 8.741, 10482.318, 218.423, 52720.842 21/05/12,21:17:10,12,11,1, 11.9,1,1, 8.741, 10482.296, 218.413, 52720.824 21/05/12,21:17:10,13,11,1, 11.9,1,1, 8.741, 10482.301, 218.404, 52720.806 21/05/12,21:17:10,14,11,1, 11.9,1,1, 8.741, 10482.325, 218.420, 52720.835 21/05/12,21:17:10,15,11,1, 11.9,1,1, 8.741, 10482.309, 218.377, 52720.790 21/05/12,21:17:10,16,11,1, 11.9,1,1, 8.741, 10482.311, 218.448, 52720.858 21/05/12,21:17:10,17,11,1, 11.9,1,1, 8.741, 10482.311, 218.404, 52720.811 21/05/12,21:17:10,18,11,1, 11.9,1,1, 8.741, 10482.343, 218.415, 52720.818 21/05/12,21:17:10,19,11,1, 11.9,1,1, 8.741, 10482.334, 218.403, 52720.839 21/05/12,21:17:11,00,11,1, 11.9,1,1, 8.742, 10482.333, 218.403, 52720.839 21/05/12,21:17:11,01,11,1, 11.9,1,1, 8.742, 10482.282, 218.416, 52720.890 21/05/12,21:17:11,02,11,1, 11.9,1,1, 8.742, 10482.327, 218.394, 52720.856 21/05/12,21:17:11,03,11,1, 11.9,1,1, 8.742, 10482.343, 218.434, 52720.888 21/05/12,21:17:11,04,11,1, 11.9,1,1, 8.742, 10482.330, 218.416, 52720.849 21/05/12,21:17:11,05,11,1, 11.9,1,1, 8.742, 10482.304, 218.436, 52720.762 21/05/12,21:17:11,06,11,1, 11.9,1,1, 8.742, 10482.315, 218.438, 52720.978 21/05/12,21:17:11,07,11,1, 11.9,1,1, 8.742, 10482.368, 218.396, 52720.798 21/05/12,21:17:11,08,11,1, 11.9,1,1, 8.742, 10482.347, 218.426, 52720.796 21/05/12,21:17:11,09,11,1, 11.9,1,1, 8.742, 10482.339, 218.392, 52720.753 21/05/12,21:17:11,10,11,1, 11.9,1,1, 8.742, 10482.376, 218.394, 52720.770 21/05/12,21:17:11,11,11,1, 11.9,1,1, 8.742, 10482.359, 218.397, 52720.781 21/05/12,21:17:11,12,11,1, 11.9,1,1, 8.742, 10482.345, 218.391, 52720.738 21/05/12,21:17:11,13,11,1, 11.9,1,1, 8.742, 10482.351, 218.416, 52720.802 21/05/12,21:17:11,14,11,1, 11.9,1,1, 8.742, 10482.365, 218.381, 52720.784 21/05/12,21:17:11,15,11,1, 11.9,1,1, 8.742, 10482.367, 218.398, 52720.798 21/05/12,21:17:11,16,11,1, 11.9,1,1, 8.742, 10482.357, 218.400, 52720.799 21/05/12,21:17:11,17,11,1, 11.9,1,1, 8.742, 10482.357, 218.368, 52720.759 21/05/12,21:17:11,18,11,1, 11.9,1,1, 8.742, 10482.352, 218.413, 52720.824 21/05/12,21:17:11,19,11,1, 11.9,1,1, 8.742, 10482.384, 218.398, 52720.781 21/05/12,21:17:12,00,11,1, 11.8,1,1, 8.738, 10482.383, 218.398, 52720.781 21/05/12,21:17:12,01,11,1, 11.8,1,1, 8.738, 10482.363, 218.396, 52720.816 21/05/12,21:17:12,02,11,1, 11.8,1,1, 8.738, 10482.377, 218.374, 52720.791 21/05/12,21:17:12,03,11,1, 11.8,1,1, 8.738, 10482.397, 218.403, 52720.808 21/05/12,21:17:12,04,11,1, 11.8,1,1, 8.738, 10482.373, 218.360, 52720.770 21/05/12,21:17:12,05,11,1, 11.8,1,1, 8.738, 10482.378, 218.381, 52720.735 21/05/12,21:17:12,06,11,1, 11.8,1,1, 8.738, 10482.371, 218.420, 52720.791 21/05/12,21:17:12,07,11,1, 11.8,1,1, 8.738, 10482.363, 218.345, 52720.768 21/05/12,21:17:12,08,11,1, 11.8,1,1, 8.738, 10482.378, 218.410, 52720.801 21/05/12,21:17:12,09,11,1, 11.8,1,1, 8.738, 10482.348, 218.371, 52720.779 21/05/12,21:17:12,10,11,1, 11.8,1,1, 8.738, 10482.361, 218.381, 52720.780 21/05/12,21:17:12,11,11,1, 11.8,1,1, 8.738, 10482.370, 218.374, 52720.834 21/05/12,21:17:12,12,11,1, 11.8,1,1, 8.738, 10482.363, 218.353, 52720.796 21/05/12,21:17:12,13,11,1, 11.8,1,1, 8.738, 10482.379, 218.405, 52720.809 21/05/12,21:17:12,14,11,1, 11.8,1,1, 8.738, 10482.362, 218.381, 52720.764 21/05/12,21:17:12,15,11,1, 11.8,1,1, 8.738, 10482.356, 218.376, 52720.801 21/05/12,21:17:12,16,11,1, 11.8,1,1, 8.738, 10482.345, 218.399, 52720.862 21/05/12,21:17:12,17,11,1, 11.8,1,1, 8.738, 10482.360, 218.333, 52720.804 21/05/12,21:17:12,18,11,1, 11.8,1,1, 8.738, 10482.376, 218.367, 52720.814 21/05/12,21:17:12,19,11,1, 11.8,1,1, 8.738, 10482.355, 218.348, 52720.759 21/05/12,21:17:13,00,11,1, 11.9,1,1, 8.737, 10482.349, 218.348, 52720.759 21/05/12,21:17:13,01,11,1, 11.9,1,1, 8.737, 10482.374, 218.368, 52720.777 21/05/12,21:17:13,02,11,1, 11.9,1,1, 8.737, 10482.352, 218.327, 52720.786 21/05/12,21:17:13,03,11,1, 11.9,1,1, 8.737, 10482.366, 218.345, 52720.768 21/05/12,21:17:13,04,11,1, 11.9,1,1, 8.737, 10482.359, 218.350, 52720.812 21/05/12,21:17:13,05,11,1, 11.9,1,1, 8.737, 10482.338, 218.345, 52720.808 21/05/12,21:17:13,06,11,1, 11.9,1,1, 8.737, 10482.364, 218.342, 52720.660 21/05/12,21:17:13,07,11,1, 11.9,1,1, 8.737, 10482.373, 218.321, 52720.729 21/05/12,21:17:13,08,11,1, 11.9,1,1, 8.737, 10482.357, 218.352, 52720.756 21/05/12,21:17:13,09,11,1, 11.9,1,1, 8.737, 10482.365, 218.356, 52720.764 21/05/12,21:17:13,10,11,1, 11.9,1,1, 8.737, 10482.353, 218.337, 52720.731 21/05/12,21:17:13,11,11,1, 11.9,1,1, 8.737, 10482.354, 218.370, 52720.804 21/05/12,21:17:13,12,11,1, 11.9,1,1, 8.737, 10482.345, 218.306, 52720.759 21/05/12,21:17:13,13,11,1, 11.9,1,1, 8.737, 10482.327, 218.339, 52720.752 21/05/12,21:17:13,14,11,1, 11.9,1,1, 8.737, 10482.334, 218.332, 52720.759 21/05/12,21:17:13,15,11,1, 11.9,1,1, 8.737, 10482.353, 218.333, 52720.723 21/05/12,21:17:13,16,11,1, 11.9,1,1, 8.737, 10482.325, 218.357, 52720.796 21/05/12,21:17:13,17,11,1, 11.9,1,1, 8.737, 10482.320, 218.313, 52720.749 21/05/12,21:17:13,18,11,1, 11.9,1,1, 8.737, 10482.335, 218.352, 52720.825 21/05/12,21:17:13,19,11,1, 11.9,1,1, 8.737, 10482.302, 218.346, 52720.779 21/05/12,21:17:14,00,11,1, 11.9,1,1, 8.740, 10482.299, 218.346, 52720.779 21/05/12,21:17:14,01,11,1, 11.9,1,1, 8.740, 10482.343, 218.357, 52720.817 21/05/12,21:17:14,02,11,1, 11.9,1,1, 8.740, 10482.324, 218.310, 52720.776 21/05/12,21:17:14,03,11,1, 11.9,1,1, 8.740, 10482.344, 218.334, 52720.787 21/05/12,21:17:14,04,11,1, 11.9,1,1, 8.740, 10482.348, 218.319, 52720.755 21/05/12,21:17:14,05,11,1, 11.9,1,1, 8.740, 10482.306, 218.298, 52720.722 21/05/12,21:17:14,06,11,1, 11.9,1,1, 8.740, 10482.299, 218.338, 52720.766 21/05/12,21:17:14,07,11,1, 11.9,1,1, 8.740, 10482.290, 218.281, 52720.760 21/05/12,21:17:14,08,11,1, 11.9,1,1, 8.740, 10482.317, 218.302, 52720.766 21/05/12,21:17:14,09,11,1, 11.9,1,1, 8.740, 10482.330, 218.305, 52720.749 21/05/12,21:17:14,10,11,1, 11.9,1,1, 8.740, 10482.329, 218.294, 52720.743 21/05/12,21:17:14,11,11,1, 11.9,1,1, 8.740, 10482.306, 218.332, 52720.830 21/05/12,21:17:14,12,11,1, 11.9,1,1, 8.740, 10482.318, 218.276, 52720.662 21/05/12,21:17:14,13,11,1, 11.9,1,1, 8.740, 10482.314, 218.317, 52720.827 21/05/12,21:17:14,14,11,1, 11.9,1,1, 8.740, 10482.334, 218.302, 52720.816 21/05/12,21:17:14,15,11,1, 11.9,1,1, 8.740, 10482.346, 218.273, 52720.765 21/05/12,21:17:14,16,11,1, 11.9,1,1, 8.740, 10482.334, 218.312, 52720.837 21/05/12,21:17:14,17,11,1, 11.9,1,1, 8.740, 10482.319, 218.264, 52720.774 21/05/12,21:17:14,18,11,1, 11.9,1,1, 8.740, 10482.312, 218.276, 52720.792 21/05/12,21:17:14,19,11,1, 11.9,1,1, 8.740, 10482.305, 218.295, 52720.771 21/05/12,21:17:15,00,11,1, 11.9,1,1, 8.742, 10482.299, 218.295, 52720.771 21/05/12,21:17:15,01,11,1, 11.9,1,1, 8.742, 10482.301, 218.282, 52721.062 21/05/12,21:17:15,02,11,1, 11.9,1,1, 8.742, 10482.269, 218.249, 52720.854 21/05/12,21:17:15,03,11,1, 11.9,1,1, 8.742, 10482.307, 218.240, 52720.821 21/05/12,21:17:15,04,11,1, 11.9,1,1, 8.742, 10482.306, 218.260, 52720.813 21/05/12,21:17:15,05,11,1, 11.9,1,1, 8.742, 10482.294, 218.238, 52720.753 21/05/12,21:17:15,06,11,1, 11.9,1,1, 8.742, 10482.295, 218.252, 52720.808 21/05/12,21:17:15,07,11,1, 11.9,1,1, 8.742, 10482.292, 218.233, 52720.780 21/05/12,21:17:15,08,11,1, 11.9,1,1, 8.742, 10482.295, 218.254, 52720.819 21/05/12,21:17:15,09,11,1, 11.9,1,1, 8.742, 10482.309, 218.244, 52720.781 21/05/12,21:17:15,10,11,1, 11.9,1,1, 8.742, 10482.297, 218.215, 52720.768 21/05/12,21:17:15,11,11,1, 11.9,1,1, 8.742, 10482.286, 218.232, 52720.803 21/05/12,21:17:15,12,11,1, 11.9,1,1, 8.742, 10482.275, 218.195, 52720.769 21/05/12,21:17:15,13,11,1, 11.9,1,1, 8.742, 10482.275, 218.203, 52720.749 21/05/12,21:17:15,14,11,1, 11.9,1,1, 8.742, 10482.286, 218.225, 52720.727 21/05/12,21:17:15,15,11,1, 11.9,1,1, 8.742, 10482.268, 218.173, 52720.733 21/05/12,21:17:15,16,11,1, 11.9,1,1, 8.742, 10482.292, 218.212, 52720.746 21/05/12,21:17:15,17,11,1, 11.9,1,1, 8.742, 10482.268, 218.163, 52720.713 21/05/12,21:17:15,18,11,1, 11.9,1,1, 8.742, 10482.292, 218.210, 52720.738 21/05/12,21:17:15,19,11,1, 11.9,1,1, 8.742, 10482.277, 218.196, 52720.725 21/05/12,21:17:16,00,11,1, 11.9,1,1, 8.740, 10482.274, 218.196, 52720.725 21/05/12,21:17:16,01,11,1, 11.9,1,1, 8.740, 10482.258, 218.226, 52720.753 21/05/12,21:17:16,02,11,1, 11.9,1,1, 8.740, 10482.261, 218.174, 52720.742 21/05/12,21:17:16,03,11,1, 11.9,1,1, 8.740, 10482.269, 218.190, 52720.718 21/05/12,21:17:16,04,11,1, 11.9,1,1, 8.740, 10482.261, 218.206, 52720.780 21/05/12,21:17:16,05,11,1, 11.9,1,1, 8.740, 10482.264, 218.195, 52720.741 21/05/12,21:17:16,06,11,1, 11.9,1,1, 8.740, 10482.264, 218.218, 52720.762 21/05/12,21:17:16,07,11,1, 11.9,1,1, 8.740, 10482.233, 218.194, 52720.763 21/05/12,21:17:16,08,11,1, 11.9,1,1, 8.740, 10482.236, 218.183, 52720.755 21/05/12,21:17:16,09,11,1, 11.9,1,1, 8.740, 10482.240, 218.180, 52720.732 21/05/12,21:17:16,10,11,1, 11.9,1,1, 8.740, 10482.240, 218.158, 52720.709 21/05/12,21:17:16,11,11,1, 11.9,1,1, 8.740, 10482.237, 218.203, 52720.731 21/05/12,21:17:16,12,11,1, 11.9,1,1, 8.740, 10482.215, 218.161, 52720.733 21/05/12,21:17:16,13,11,1, 11.9,1,1, 8.740, 10482.240, 218.156, 52720.741 21/05/12,21:17:16,14,11,1, 11.9,1,1, 8.740, 10482.236, 218.187, 52720.738 21/05/12,21:17:16,15,11,1, 11.9,1,1, 8.740, 10482.216, 218.125, 52720.688 21/05/12,21:17:16,16,11,1, 11.9,1,1, 8.740, 10482.231, 218.184, 52720.770 21/05/12,21:17:16,17,11,1, 11.9,1,1, 8.740, 10482.229, 218.169, 52720.723 21/05/12,21:17:16,18,11,1, 11.9,1,1, 8.740, 10482.226, 218.180, 52720.745 21/05/12,21:17:16,19,11,1, 11.9,1,1, 8.740, 10482.211, 218.150, 52720.780 21/05/12,21:17:17,00,11,1, 11.8,1,1, 8.739, 10482.208, 218.150, 52720.780 21/05/12,21:17:17,01,11,1, 11.8,1,1, 8.739, 10482.228, 218.197, 52720.753 21/05/12,21:17:17,02,11,1, 11.8,1,1, 8.739, 10482.196, 218.145, 52720.730 21/05/12,21:17:17,03,11,1, 11.8,1,1, 8.739, 10482.219, 218.155, 52720.740 21/05/12,21:17:17,04,11,1, 11.8,1,1, 8.739, 10482.225, 218.141, 52720.750 21/05/12,21:17:17,05,11,1, 11.8,1,1, 8.739, 10482.203, 218.131, 52720.731 21/05/12,21:17:17,06,11,1, 11.8,1,1, 8.739, 10482.242, 218.162, 52720.765 21/05/12,21:17:17,07,11,1, 11.8,1,1, 8.739, 10482.204, 218.122, 52720.703 21/05/12,21:17:17,08,11,1, 11.8,1,1, 8.739, 10482.211, 218.139, 52720.768 21/05/12,21:17:17,09,11,1, 11.8,1,1, 8.739, 10482.239, 218.133, 52720.738 21/05/12,21:17:17,10,11,1, 11.8,1,1, 8.739, 10482.225, 218.104, 52720.729 21/05/12,21:17:17,11,11,1, 11.8,1,1, 8.739, 10482.242, 218.141, 52720.756 21/05/12,21:17:17,12,11,1, 11.8,1,1, 8.739, 10482.220, 218.130, 52720.711 21/05/12,21:17:17,13,11,1, 11.8,1,1, 8.739, 10482.241, 218.134, 52720.741 21/05/12,21:17:17,14,11,1, 11.8,1,1, 8.739, 10482.256, 218.148, 52720.787 21/05/12,21:17:17,15,11,1, 11.8,1,1, 8.739, 10482.240, 218.109, 52720.740 21/05/12,21:17:17,16,11,1, 11.8,1,1, 8.739, 10482.241, 218.136, 52720.706 21/05/12,21:17:17,17,11,1, 11.8,1,1, 8.739, 10482.234, 218.084, 52720.709 21/05/12,21:17:17,18,11,1, 11.8,1,1, 8.739, 10482.221, 218.071, 52720.748 21/05/12,21:17:17,19,11,1, 11.8,1,1, 8.739, 10482.225, 218.102, 52720.752 21/05/12,21:17:18,00,11,1, 11.8,1,1, 8.739, 10482.224, 218.102, 52720.752 21/05/12,21:17:18,01,11,1, 11.8,1,1, 8.739, 10482.212, 218.112, 52720.686 21/05/12,21:17:18,02,11,1, 11.8,1,1, 8.739, 10482.222, 218.045, 52720.718 21/05/12,21:17:18,03,11,1, 11.8,1,1, 8.739, 10482.208, 218.075, 52720.719 21/05/12,21:17:18,04,11,1, 11.8,1,1, 8.739, 10482.205, 218.093, 52720.712 21/05/12,21:17:18,05,11,1, 11.8,1,1, 8.739, 10482.176, 218.036, 52720.731 21/05/12,21:17:18,06,11,1, 11.8,1,1, 8.739, 10482.213, 218.072, 52720.726 21/05/12,21:17:18,07,11,1, 11.8,1,1, 8.739, 10482.214, 218.048, 52720.740 21/05/12,21:17:18,08,11,1, 11.8,1,1, 8.739, 10482.224, 218.083, 52720.690 21/05/12,21:17:18,09,11,1, 11.8,1,1, 8.739, 10482.185, 218.084, 52720.746 21/05/12,21:17:18,10,11,1, 11.8,1,1, 8.739, 10482.198, 218.061, 52720.731 21/05/12,21:17:18,11,11,1, 11.8,1,1, 8.739, 10482.212, 218.049, 52720.759 21/05/12,21:17:18,12,11,1, 11.8,1,1, 8.739, 10482.183, 218.024, 52720.856 21/05/12,21:17:18,13,11,1, 11.8,1,1, 8.739, 10482.204, 218.038, 52720.709 21/05/12,21:17:18,14,11,1, 11.8,1,1, 8.739, 10482.199, 218.051, 52720.690 21/05/12,21:17:18,15,11,1, 11.8,1,1, 8.739, 10482.185, 217.997, 52720.674 21/05/12,21:17:18,16,11,1, 11.8,1,1, 8.739, 10482.198, 218.051, 52720.704 21/05/12,21:17:18,17,11,1, 11.8,1,1, 8.739, 10482.186, 218.021, 52720.697 21/05/12,21:17:18,18,11,1, 11.8,1,1, 8.739, 10482.226, 218.028, 52720.713 21/05/12,21:17:18,19,11,1, 11.8,1,1, 8.739, 10482.183, 218.042, 52720.701 21/05/12,21:17:19,00,10,1, 11.8,1,1, 8.741, 10482.183, 218.042, 52720.701 21/05/12,21:17:19,01,10,1, 11.8,1,1, 8.741, 10482.222, 218.072, 52720.747 21/05/12,21:17:19,02,10,1, 11.8,1,1, 8.741, 10482.173, 218.023, 52720.661 21/05/12,21:17:19,03,10,1, 11.8,1,1, 8.741, 10482.203, 218.017, 52720.695 21/05/12,21:17:19,04,10,1, 11.8,1,1, 8.741, 10482.203, 218.048, 52720.736 21/05/12,21:17:19,05,10,1, 11.8,1,1, 8.741, 10482.206, 217.998, 52720.678 21/05/12,21:17:19,06,10,1, 11.8,1,1, 8.741, 10482.221, 218.020, 52720.693 21/05/12,21:17:19,07,10,1, 11.8,1,1, 8.741, 10482.198, 217.991, 52720.676 21/05/12,21:17:19,08,10,1, 11.8,1,1, 8.741, 10482.195, 218.012, 52720.648 21/05/12,21:17:19,09,10,1, 11.8,1,1, 8.741, 10482.190, 218.007, 52720.693 21/05/12,21:17:19,10,10,1, 11.8,1,1, 8.741, 10482.183, 217.986, 52720.661 21/05/12,21:17:19,11,10,1, 11.8,1,1, 8.741, 10482.213, 218.023, 52720.723 21/05/12,21:17:19,12,10,1, 11.8,1,1, 8.741, 10482.222, 218.000, 52720.683 21/05/12,21:17:19,13,10,1, 11.8,1,1, 8.741, 10482.240, 218.027, 52720.740 21/05/12,21:17:19,14,10,1, 11.8,1,1, 8.741, 10482.222, 218.010, 52720.710 21/05/12,21:17:19,15,10,1, 11.8,1,1, 8.741, 10482.238, 218.005, 52720.728 21/05/12,21:17:19,16,10,1, 11.8,1,1, 8.741, 10482.246, 218.025, 52720.724 21/05/12,21:17:19,17,10,1, 11.8,1,1, 8.741, 10482.218, 217.988, 52720.677 21/05/12,21:17:19,18,10,1, 11.8,1,1, 8.741, 10482.207, 217.994, 52720.701 21/05/12,21:17:19,19,10,1, 11.8,1,1, 8.741, 10482.244, 218.011, 52720.729 21/05/12,21:17:20,00,10,1, 11.8,1,1, 8.737, 10482.241, 218.011, 52720.729 21/05/12,21:17:20,01,10,1, 11.8,1,1, 8.737, 10482.213, 217.993, 52720.674 21/05/12,21:17:20,02,10,1, 11.8,1,1, 8.737, 10482.242, 217.977, 52720.667 21/05/12,21:17:20,03,10,1, 11.8,1,1, 8.737, 10482.229, 217.957, 52720.685 21/05/12,21:17:20,04,10,1, 11.8,1,1, 8.737, 10482.213, 217.987, 52720.685 21/05/12,21:17:20,05,10,1, 11.8,1,1, 8.737, 10482.218, 217.921, 52720.732 21/05/12,21:17:20,06,10,1, 11.8,1,1, 8.737, 10482.234, 218.003, 52720.732 21/05/12,21:17:20,07,10,1, 11.8,1,1, 8.737, 10482.223, 217.963, 52720.730 21/05/12,21:17:20,08,10,1, 11.8,1,1, 8.737, 10482.234, 217.980, 52720.751 21/05/12,21:17:20,09,10,1, 11.8,1,1, 8.737, 10482.248, 218.014, 52720.743 21/05/12,21:17:20,10,10,1, 11.8,1,1, 8.737, 10482.249, 217.971, 52720.681 21/05/12,21:17:20,11,10,1, 11.8,1,1, 8.737, 10482.250, 218.003, 52720.732 21/05/12,21:17:20,12,10,1, 11.8,1,1, 8.737, 10482.233, 217.992, 52720.696 21/05/12,21:17:20,13,10,1, 11.8,1,1, 8.737, 10482.230, 218.006, 52720.714 21/05/12,21:17:20,14,10,1, 11.8,1,1, 8.737, 10482.241, 218.006, 52720.740 21/05/12,21:17:20,15,10,1, 11.8,1,1, 8.737, 10482.248, 217.983, 52720.690 21/05/12,21:17:20,16,10,1, 11.8,1,1, 8.737, 10482.232, 218.025, 52720.728 21/05/12,21:17:20,17,10,1, 11.8,1,1, 8.737, 10482.223, 217.977, 52720.722 21/05/12,21:17:20,18,10,1, 11.8,1,1, 8.737, 10482.247, 217.983, 52720.727 21/05/12,21:17:20,19,10,1, 11.8,1,1, 8.737, 10482.233, 217.994, 52720.687 21/05/12,21:17:21,00,11,1, 11.8,1,1, 8.737, 10482.233, 217.994, 52720.687 21/05/12,21:17:21,01,11,1, 11.8,1,1, 8.737, 10482.248, 217.991, 52720.745 21/05/12,21:17:21,02,11,1, 11.8,1,1, 8.737, 10482.242, 217.963, 52720.698 21/05/12,21:17:21,03,11,1, 11.8,1,1, 8.737, 10482.279, 217.986, 52720.715 21/05/12,21:17:21,04,11,1, 11.8,1,1, 8.737, 10482.242, 217.998, 52720.742 21/05/12,21:17:21,05,11,1, 11.8,1,1, 8.737, 10482.238, 217.944, 52720.747 21/05/12,21:17:21,06,11,1, 11.8,1,1, 8.737, 10482.251, 217.969, 52720.768 21/05/12,21:17:21,07,11,1, 11.8,1,1, 8.737, 10482.235, 217.944, 52720.755 21/05/12,21:17:21,08,11,1, 11.8,1,1, 8.737, 10482.237, 217.957, 52720.741 21/05/12,21:17:21,09,11,1, 11.8,1,1, 8.737, 10482.236, 217.981, 52720.773 21/05/12,21:17:21,10,11,1, 11.8,1,1, 8.737, 10482.258, 217.957, 52720.712 21/05/12,21:17:21,11,11,1, 11.8,1,1, 8.737, 10482.248, 217.972, 52720.754 21/05/12,21:17:21,12,11,1, 11.8,1,1, 8.737, 10482.244, 217.935, 52720.764 21/05/12,21:17:21,13,11,1, 11.8,1,1, 8.737, 10482.252, 217.955, 52720.740 21/05/12,21:17:21,14,11,1, 11.8,1,1, 8.737, 10482.235, 217.933, 52720.712 21/05/12,21:17:21,15,11,1, 11.8,1,1, 8.737, 10482.238, 217.919, 52720.686 21/05/12,21:17:21,16,11,1, 11.8,1,1, 8.737, 10482.224, 217.960, 52720.743 21/05/12,21:17:21,17,11,1, 11.8,1,1, 8.737, 10482.226, 217.924, 52720.745 21/05/12,21:17:21,18,11,1, 11.8,1,1, 8.737, 10482.240, 217.945, 52720.736 21/05/12,21:17:21,19,11,1, 11.8,1,1, 8.737, 10482.231, 217.950, 52720.774 21/05/12,21:17:22,00,11,1, 11.8,1,1, 8.737, 10482.224, 217.950, 52720.774 21/05/12,21:17:22,01,11,1, 11.8,1,1, 8.737, 10482.245, 217.937, 52720.626 21/05/12,21:17:22,02,11,1, 11.8,1,1, 8.737, 10482.212, 217.917, 52720.627 21/05/12,21:17:22,03,11,1, 11.8,1,1, 8.737, 10482.202, 217.918, 52720.701 21/05/12,21:17:22,04,11,1, 11.8,1,1, 8.737, 10482.210, 217.931, 52720.685 21/05/12,21:17:22,05,11,1, 11.8,1,1, 8.737, 10482.216, 217.912, 52720.697 21/05/12,21:17:22,06,11,1, 11.8,1,1, 8.737, 10482.184, 217.947, 52720.690 21/05/12,21:17:22,07,11,1, 11.8,1,1, 8.737, 10482.206, 217.893, 52720.678 21/05/12,21:17:22,08,11,1, 11.8,1,1, 8.737, 10482.200, 217.910, 52720.694 21/05/12,21:17:22,09,11,1, 11.8,1,1, 8.737, 10482.222, 217.892, 52720.671 21/05/12,21:17:22,10,11,1, 11.8,1,1, 8.737, 10482.202, 217.876, 52720.679 21/05/12,21:17:22,11,11,1, 11.8,1,1, 8.737, 10482.195, 217.905, 52720.718 21/05/12,21:17:22,12,11,1, 11.8,1,1, 8.737, 10482.189, 217.852, 52720.678 21/05/12,21:17:22,13,11,1, 11.8,1,1, 8.737, 10482.211, 217.915, 52720.771 21/05/12,21:17:22,14,11,1, 11.8,1,1, 8.737, 10482.182, 217.903, 52720.723 21/05/12,21:17:22,15,11,1, 11.8,1,1, 8.737, 10482.200, 217.884, 52720.685 21/05/12,21:17:22,16,11,1, 11.8,1,1, 8.737, 10482.194, 217.929, 52720.758 21/05/12,21:17:22,17,11,1, 11.8,1,1, 8.737, 10482.185, 217.865, 52720.716 21/05/12,21:17:22,18,11,1, 11.8,1,1, 8.737, 10482.210, 217.909, 52720.688 21/05/12,21:17:22,19,11,1, 11.8,1,1, 8.737, 10482.170, 217.878, 52720.725 21/05/12,21:17:23,00,11,1, 11.8,1,1, 8.738, 10482.166, 217.878, 52720.725 21/05/12,21:17:23,01,11,1, 11.8,1,1, 8.738, 10482.172, 217.892, 52720.719 21/05/12,21:17:23,02,11,1, 11.8,1,1, 8.738, 10482.168, 217.853, 52720.716 21/05/12,21:17:23,03,11,1, 11.8,1,1, 8.738, 10482.175, 217.898, 52720.729 21/05/12,21:17:23,04,11,1, 11.8,1,1, 8.738, 10482.144, 217.861, 52720.710 21/05/12,21:17:23,05,11,1, 11.8,1,1, 8.738, 10482.162, 217.865, 52720.713 21/05/12,21:17:23,06,11,1, 11.8,1,1, 8.738, 10482.149, 217.861, 52720.699 21/05/12,21:17:23,07,11,1, 11.8,1,1, 8.738, 10482.133, 217.858, 52720.687 21/05/12,21:17:23,08,11,1, 11.8,1,1, 8.738, 10482.177, 217.891, 52720.776 21/05/12,21:17:23,09,11,1, 11.8,1,1, 8.738, 10482.141, 217.859, 52720.704 21/05/12,21:17:23,10,11,1, 11.8,1,1, 8.738, 10482.154, 217.889, 52720.755 21/05/12,21:17:23,11,11,1, 11.8,1,1, 8.738, 10482.179, 217.851, 52720.454 21/05/12,21:17:23,12,11,1, 11.8,1,1, 8.738, 10482.149, 217.849, 52720.653 21/05/12,21:17:23,13,11,1, 11.8,1,1, 8.738, 10482.151, 217.887, 52720.730 21/05/12,21:17:23,14,11,1, 11.8,1,1, 8.738, 10482.120, 217.856, 52720.740 21/05/12,21:17:23,15,11,1, 11.8,1,1, 8.738, 10482.176, 217.854, 52720.731 21/05/12,21:17:23,16,11,1, 11.8,1,1, 8.738, 10482.146, 217.880, 52720.673 21/05/12,21:17:23,17,11,1, 11.8,1,1, 8.738, 10482.140, 217.829, 52720.707 21/05/12,21:17:23,18,11,1, 11.8,1,1, 8.738, 10482.154, 217.873, 52720.732 21/05/12,21:17:23,19,11,1, 11.8,1,1, 8.738, 10482.107, 217.832, 52720.684 21/05/12,21:17:24,00,11,1, 11.9,1,1, 8.738, 10482.099, 217.832, 52720.684 21/05/12,21:17:24,01,11,1, 11.9,1,1, 8.738, 10482.126, 217.823, 52720.668 21/05/12,21:17:24,02,11,1, 11.9,1,1, 8.738, 10482.129, 217.816, 52720.711 21/05/12,21:17:24,03,11,1, 11.9,1,1, 8.738, 10482.115, 217.858, 52720.713 21/05/12,21:17:24,04,11,1, 11.9,1,1, 8.738, 10482.124, 217.834, 52720.712 21/05/12,21:17:24,05,11,1, 11.9,1,1, 8.738, 10482.128, 217.840, 52720.752 21/05/12,21:17:24,06,11,1, 11.9,1,1, 8.738, 10482.123, 217.846, 52720.708 21/05/12,21:17:24,07,11,1, 11.9,1,1, 8.738, 10482.129, 217.816, 52720.690 21/05/12,21:17:24,08,11,1, 11.9,1,1, 8.738, 10482.151, 217.848, 52720.718 21/05/12,21:17:24,09,11,1, 11.9,1,1, 8.738, 10482.107, 217.813, 52720.698 21/05/12,21:17:24,10,11,1, 11.9,1,1, 8.738, 10482.124, 217.856, 52720.714 21/05/12,21:17:24,11,11,1, 11.9,1,1, 8.738, 10482.139, 217.812, 52720.678 21/05/12,21:17:24,12,11,1, 11.9,1,1, 8.738, 10482.150, 217.787, 52720.415 21/05/12,21:17:24,13,11,1, 11.9,1,1, 8.738, 10482.117, 217.849, 52720.762 21/05/12,21:17:24,14,11,1, 11.9,1,1, 8.738, 10482.102, 217.798, 52720.708 21/05/12,21:17:24,15,11,1, 11.9,1,1, 8.738, 10482.115, 217.821, 52720.760 21/05/12,21:17:24,16,11,1, 11.9,1,1, 8.738, 10482.111, 217.765, 52720.726 21/05/12,21:17:24,17,11,1, 11.9,1,1, 8.738, 10482.119, 217.766, 52720.699 21/05/12,21:17:24,18,11,1, 11.9,1,1, 8.738, 10482.127, 217.784, 52720.715 21/05/12,21:17:24,19,11,1, 11.9,1,1, 8.738, 10482.119, 217.764, 52720.653 21/05/12,21:17:25,00,10,1, 11.9,1,1, 8.736, 10482.116, 217.764, 52720.653 21/05/12,21:17:25,01,10,1, 11.9,1,1, 8.736, 10482.119, 217.763, 52720.683 21/05/12,21:17:25,02,10,1, 11.9,1,1, 8.736, 10482.119, 217.787, 52720.737 21/05/12,21:17:25,03,10,1, 11.9,1,1, 8.736, 10482.128, 217.795, 52720.703 21/05/12,21:17:25,04,10,1, 11.9,1,1, 8.736, 10482.141, 217.756, 52720.685 21/05/12,21:17:25,05,10,1, 11.9,1,1, 8.736, 10482.133, 217.814, 52720.726 21/05/12,21:17:25,06,10,1, 11.9,1,1, 8.736, 10482.127, 217.745, 52720.669 21/05/12,21:17:25,07,10,1, 11.9,1,1, 8.736, 10482.109, 217.769, 52720.683 21/05/12,21:17:25,08,10,1, 11.9,1,1, 8.736, 10482.113, 217.759, 52720.690 21/05/12,21:17:25,09,10,1, 11.9,1,1, 8.736, 10482.127, 217.757, 52720.648 21/05/12,21:17:25,10,10,1, 11.9,1,1, 8.736, 10482.124, 217.788, 52720.658 21/05/12,21:17:25,11,10,1, 11.9,1,1, 8.736, 10482.106, 217.739, 52720.664 21/05/12,21:17:25,12,10,1, 11.9,1,1, 8.736, 10482.134, 217.766, 52720.684 21/05/12,21:17:25,13,10,1, 11.9,1,1, 8.736, 10482.118, 217.744, 52720.646 21/05/12,21:17:25,14,10,1, 11.9,1,1, 8.736, 10482.111, 217.738, 52720.677 21/05/12,21:17:25,15,10,1, 11.9,1,1, 8.736, 10482.123, 217.758, 52720.648 21/05/12,21:17:25,16,10,1, 11.9,1,1, 8.736, 10482.126, 217.715, 52720.637 21/05/12,21:17:25,17,10,1, 11.9,1,1, 8.736, 10482.124, 217.753, 52720.668 21/05/12,21:17:25,18,10,1, 11.9,1,1, 8.736, 10482.129, 217.761, 52720.680 21/05/12,21:17:25,19,10,1, 11.9,1,1, 8.736, 10482.127, 217.733, 52720.656 21/05/12,21:17:26,00,11,1, 11.9,1,1, 8.740, 10482.124, 217.733, 52720.656 21/05/12,21:17:26,01,11,1, 11.9,1,1, 8.740, 10482.116, 217.711, 52720.677 21/05/12,21:17:26,02,11,1, 11.9,1,1, 8.740, 10482.126, 217.745, 52720.712 21/05/12,21:17:26,03,11,1, 11.9,1,1, 8.740, 10482.109, 217.711, 52720.671 21/05/12,21:17:26,04,11,1, 11.9,1,1, 8.740, 10482.095, 217.723, 52720.686 21/05/12,21:17:26,05,11,1, 11.9,1,1, 8.740, 10482.119, 217.722, 52720.724 21/05/12,21:17:26,06,11,1, 11.9,1,1, 8.740, 10482.079, 217.684, 52720.682 21/05/12,21:17:26,07,11,1, 11.9,1,1, 8.740, 10482.096, 217.716, 52720.682 21/05/12,21:17:26,08,11,1, 11.9,1,1, 8.740, 10482.065, 217.672, 52720.674 21/05/12,21:17:26,09,11,1, 11.9,1,1, 8.740, 10482.087, 217.710, 52720.660 21/05/12,21:17:26,10,11,1, 11.9,1,1, 8.740, 10482.093, 217.697, 52720.700 21/05/12,21:17:26,11,11,1, 11.9,1,1, 8.740, 10482.085, 217.675, 52720.658 21/05/12,21:17:26,12,11,1, 11.9,1,1, 8.740, 10482.073, 217.719, 52720.703 21/05/12,21:17:26,13,11,1, 11.9,1,1, 8.740, 10482.080, 217.653, 52720.665 21/05/12,21:17:26,14,11,1, 11.9,1,1, 8.740, 10482.098, 217.679, 52720.697 21/05/12,21:17:26,15,11,1, 11.9,1,1, 8.740, 10482.086, 217.684, 52720.684 21/05/12,21:17:26,16,11,1, 11.9,1,1, 8.740, 10482.098, 217.680, 52720.680 21/05/12,21:17:26,17,11,1, 11.9,1,1, 8.740, 10482.098, 217.699, 52720.661 21/05/12,21:17:26,18,11,1, 11.9,1,1, 8.740, 10482.093, 217.663, 52720.711 21/05/12,21:17:26,19,11,1, 11.9,1,1, 8.740, 10482.106, 217.690, 52720.676 21/05/12,21:17:27,00,11,1, 11.8,1,1, 8.739, 10482.099, 217.690, 52720.676 21/05/12,21:17:27,01,11,1, 11.8,1,1, 8.739, 10482.095, 217.658, 52720.675 21/05/12,21:17:27,02,11,1, 11.8,1,1, 8.739, 10482.087, 217.655, 52720.679 21/05/12,21:17:27,03,11,1, 11.8,1,1, 8.739, 10482.075, 217.643, 52720.669 21/05/12,21:17:27,04,11,1, 11.8,1,1, 8.739, 10482.094, 217.657, 52720.730 21/05/12,21:17:27,05,11,1, 11.8,1,1, 8.739, 10482.079, 217.613, 52720.683 21/05/12,21:17:27,06,11,1, 11.8,1,1, 8.739, 10482.092, 217.616, 52720.701 21/05/12,21:17:27,07,11,1, 11.8,1,1, 8.739, 10482.067, 217.627, 52720.679 21/05/12,21:17:27,08,11,1, 11.8,1,1, 8.739, 10482.060, 217.602, 52720.696 21/05/12,21:17:27,09,11,1, 11.8,1,1, 8.739, 10482.117, 217.633, 52720.699 21/05/12,21:17:27,10,11,1, 11.8,1,1, 8.739, 10482.069, 217.589, 52720.628 21/05/12,21:17:27,11,11,1, 11.8,1,1, 8.739, 10482.089, 217.637, 52720.666 21/05/12,21:17:27,12,11,1, 11.8,1,1, 8.739, 10482.088, 217.626, 52720.678 21/05/12,21:17:27,13,11,1, 11.8,1,1, 8.739, 10482.112, 217.607, 52720.656 21/05/12,21:17:27,14,11,1, 11.8,1,1, 8.739, 10482.099, 217.654, 52720.701 21/05/12,21:17:27,15,11,1, 11.8,1,1, 8.739, 10482.087, 217.564, 52720.636 21/05/12,21:17:27,16,11,1, 11.8,1,1, 8.739, 10482.090, 217.626, 52720.694 21/05/12,21:17:27,17,11,1, 11.8,1,1, 8.739, 10482.059, 217.596, 52720.671 21/05/12,21:17:27,18,11,1, 11.8,1,1, 8.739, 10482.090, 217.609, 52720.688 21/05/12,21:17:27,19,11,1, 11.8,1,1, 8.739, 10482.102, 217.622, 52720.716 21/05/12,21:17:28,00,11,1, 11.8,1,1, 8.736, 10482.099, 217.622, 52720.716 21/05/12,21:17:28,01,11,1, 11.8,1,1, 8.736, 10482.097, 217.618, 52720.696 21/05/12,21:17:28,02,11,1, 11.8,1,1, 8.736, 10482.071, 217.596, 52720.653 21/05/12,21:17:28,03,11,1, 11.8,1,1, 8.736, 10482.046, 217.600, 52720.661 21/05/12,21:17:28,04,11,1, 11.8,1,1, 8.736, 10482.062, 217.597, 52720.693 21/05/12,21:17:28,05,11,1, 11.8,1,1, 8.736, 10482.076, 217.563, 52720.680 21/05/12,21:17:28,06,11,1, 11.8,1,1, 8.736, 10482.042, 217.591, 52720.691 21/05/12,21:17:28,07,11,1, 11.8,1,1, 8.736, 10482.035, 217.549, 52720.666 21/05/12,21:17:28,08,11,1, 11.8,1,1, 8.736, 10482.071, 217.553, 52720.670 21/05/12,21:17:28,09,11,1, 11.8,1,1, 8.736, 10482.049, 217.566, 52720.570 21/05/12,21:17:28,10,11,1, 11.8,1,1, 8.736, 10482.069, 217.591, 52720.697 21/05/12,21:17:28,11,11,1, 11.8,1,1, 8.736, 10482.081, 217.612, 52720.677 21/05/12,21:17:28,12,11,1, 11.8,1,1, 8.736, 10482.072, 217.580, 52720.635 21/05/12,21:17:28,13,11,1, 11.8,1,1, 8.736, 10482.090, 217.593, 52720.668 21/05/12,21:17:28,14,11,1, 11.8,1,1, 8.736, 10482.072, 217.608, 52720.669 21/05/12,21:17:28,15,11,1, 11.8,1,1, 8.736, 10482.070, 217.585, 52720.647 21/05/12,21:17:28,16,11,1, 11.8,1,1, 8.736, 10482.060, 217.608, 52720.660 21/05/12,21:17:28,17,11,1, 11.8,1,1, 8.736, 10482.059, 217.571, 52720.630 21/05/12,21:17:28,18,11,1, 11.8,1,1, 8.736, 10482.071, 217.552, 52720.649 21/05/12,21:17:28,19,11,1, 11.8,1,1, 8.736, 10482.046, 217.544, 52720.620 21/05/12,21:17:29,00,10,1, 11.8,1,1, 8.734, 10482.041, 217.544, 52720.620 21/05/12,21:17:29,01,10,1, 11.8,1,1, 8.734, 10482.079, 217.586, 52720.903 21/05/12,21:17:29,02,10,1, 11.8,1,1, 8.734, 10482.058, 217.533, 52720.552 21/05/12,21:17:29,03,10,1, 11.8,1,1, 8.734, 10482.048, 217.587, 52720.668 21/05/12,21:17:29,04,10,1, 11.8,1,1, 8.734, 10482.036, 217.557, 52720.647 21/05/12,21:17:29,05,10,1, 11.8,1,1, 8.734, 10482.060, 217.556, 52720.674 21/05/12,21:17:29,06,10,1, 11.8,1,1, 8.734, 10482.068, 217.551, 52720.663 21/05/12,21:17:29,07,10,1, 11.8,1,1, 8.734, 10482.036, 217.552, 52720.672 21/05/12,21:17:29,08,10,1, 11.8,1,1, 8.734, 10482.066, 217.588, 52720.709 21/05/12,21:17:29,09,10,1, 11.8,1,1, 8.734, 10482.040, 217.541, 52720.643 21/05/12,21:17:29,10,10,1, 11.8,1,1, 8.734, 10482.064, 217.581, 52720.686 21/05/12,21:17:29,11,10,1, 11.8,1,1, 8.734, 10482.055, 217.577, 52720.714 21/05/12,21:17:29,12,10,1, 11.8,1,1, 8.734, 10482.063, 217.545, 52720.643 21/05/12,21:17:29,13,10,1, 11.8,1,1, 8.734, 10482.089, 217.578, 52720.692 21/05/12,21:17:29,14,10,1, 11.8,1,1, 8.734, 10482.068, 217.553, 52720.665 21/05/12,21:17:29,15,10,1, 11.8,1,1, 8.734, 10482.053, 217.589, 52720.682 21/05/12,21:17:29,16,10,1, 11.8,1,1, 8.734, 10482.054, 217.548, 52720.671 21/05/12,21:17:29,17,10,1, 11.8,1,1, 8.734, 10482.089, 217.555, 52720.676 21/05/12,21:17:29,18,10,1, 11.8,1,1, 8.734, 10482.074, 217.547, 52720.680 21/05/12,21:17:29,19,10,1, 11.8,1,1, 8.734, 10482.063, 217.552, 52720.696 21/05/12,21:17:30,00,10,1, 11.8,1,1, 8.733, 10482.057, 217.552, 52720.696 21/05/12,21:17:30,01,10,1, 11.8,1,1, 8.733, 10482.066, 217.524, 52720.666 21/05/12,21:17:30,02,10,1, 11.8,1,1, 8.733, 10482.061, 217.541, 52720.678 21/05/12,21:17:30,03,10,1, 11.8,1,1, 8.733, 10482.050, 217.540, 52720.681 21/05/12,21:17:30,04,10,1, 11.8,1,1, 8.733, 10482.073, 217.489, 52720.666 21/05/12,21:17:30,05,10,1, 11.8,1,1, 8.733, 10482.081, 217.569, 52720.710 21/05/12,21:17:30,06,10,1, 11.8,1,1, 8.733, 10482.066, 217.515, 52720.703 21/05/12,21:17:30,07,10,1, 11.8,1,1, 8.733, 10482.055, 217.540, 52720.721 21/05/12,21:17:30,08,10,1, 11.8,1,1, 8.733, 10482.081, 217.527, 52720.673 21/05/12,21:17:30,09,10,1, 11.8,1,1, 8.733, 10482.053, 217.505, 52720.685 21/05/12,21:17:30,10,10,1, 11.8,1,1, 8.733, 10482.069, 217.537, 52720.728 21/05/12,21:17:30,11,10,1, 11.8,1,1, 8.733, 10482.052, 217.488, 52720.671 21/05/12,21:17:30,12,10,1, 11.8,1,1, 8.733, 10482.079, 217.516, 52720.721 21/05/12,21:17:30,13,10,1, 11.8,1,1, 8.733, 10482.095, 217.467, 52720.687 21/05/12,21:17:30,14,10,1, 11.8,1,1, 8.733, 10482.063, 217.471, 52720.680 21/05/12,21:17:30,15,10,1, 11.8,1,1, 8.733, 10482.050, 217.504, 52720.688 21/05/12,21:17:30,16,10,1, 11.8,1,1, 8.733, 10482.048, 217.467, 52720.622 21/05/12,21:17:30,17,10,1, 11.8,1,1, 8.733, 10482.072, 217.508, 52720.673 21/05/12,21:17:30,18,10,1, 11.8,1,1, 8.733, 10482.068, 217.489, 52720.636 21/05/12,21:17:30,19,10,1, 11.8,1,1, 8.733, 10482.052, 217.476, 52720.652 21/05/12,21:17:31,00,10,1, 11.9,1,1, 8.736, 10482.049, 217.476, 52720.652 21/05/12,21:17:31,01,10,1, 11.9,1,1, 8.736, 10482.074, 217.473, 52720.548 21/05/12,21:17:31,02,10,1, 11.9,1,1, 8.736, 10482.033, 217.502, 52720.666 21/05/12,21:17:31,03,10,1, 11.9,1,1, 8.736, 10482.050, 217.463, 52720.701 21/05/12,21:17:31,04,10,1, 11.9,1,1, 8.736, 10482.070, 217.507, 52720.696 21/05/12,21:17:31,05,10,1, 11.9,1,1, 8.736, 10482.043, 217.486, 52720.636 21/05/12,21:17:31,06,10,1, 11.9,1,1, 8.736, 10482.072, 217.487, 52720.653 21/05/12,21:17:31,07,10,1, 11.9,1,1, 8.736, 10482.076, 217.512, 52720.687 21/05/12,21:17:31,08,10,1, 11.9,1,1, 8.736, 10482.039, 217.457, 52720.794 21/05/12,21:17:31,09,10,1, 11.9,1,1, 8.736, 10482.083, 217.474, 52720.640 21/05/12,21:17:31,10,10,1, 11.9,1,1, 8.736, 10482.066, 217.475, 52720.818 21/05/12,21:17:31,11,10,1, 11.9,1,1, 8.736, 10482.069, 217.472, 52720.605 21/05/12,21:17:31,12,10,1, 11.9,1,1, 8.736, 10482.075, 217.485, 52720.642 21/05/12,21:17:31,13,10,1, 11.9,1,1, 8.736, 10482.063, 217.452, 52720.607 21/05/12,21:17:31,14,10,1, 11.9,1,1, 8.736, 10482.055, 217.478, 52720.668 21/05/12,21:17:31,15,10,1, 11.9,1,1, 8.736, 10482.060, 217.467, 52720.685 21/05/12,21:17:31,16,10,1, 11.9,1,1, 8.736, 10482.088, 217.464, 52720.675 21/05/12,21:17:31,17,10,1, 11.9,1,1, 8.736, 10482.081, 217.473, 52720.668 21/05/12,21:17:31,18,10,1, 11.9,1,1, 8.736, 10482.077, 217.455, 52720.630 21/05/12,21:17:31,19,10,1, 11.9,1,1, 8.736, 10482.068, 217.486, 52720.642 21/05/12,21:17:32,00,11,1, 11.9,1,1, 8.735, 10482.066, 217.486, 52720.642 21/05/12,21:17:32,01,11,1, 11.9,1,1, 8.735, 10482.093, 217.492, 52720.621 21/05/12,21:17:32,02,11,1, 11.9,1,1, 8.735, 10482.061, 217.464, 52720.646 21/05/12,21:17:32,03,11,1, 11.9,1,1, 8.735, 10482.065, 217.457, 52720.649 21/05/12,21:17:32,04,11,1, 11.9,1,1, 8.735, 10482.073, 217.486, 52720.644 21/05/12,21:17:32,05,11,1, 11.9,1,1, 8.735, 10482.062, 217.457, 52720.641 21/05/12,21:17:32,06,11,1, 11.9,1,1, 8.735, 10482.079, 217.473, 52720.547 21/05/12,21:17:32,07,11,1, 11.9,1,1, 8.735, 10482.051, 217.442, 52720.732 21/05/12,21:17:32,08,11,1, 11.9,1,1, 8.735, 10482.058, 217.453, 52720.716 21/05/12,21:17:32,09,11,1, 11.9,1,1, 8.735, 10482.037, 217.467, 52720.684 21/05/12,21:17:32,10,11,1, 11.9,1,1, 8.735, 10482.035, 217.423, 52720.668 21/05/12,21:17:32,11,11,1, 11.9,1,1, 8.735, 10482.053, 217.461, 52720.688 21/05/12,21:17:32,12,11,1, 11.9,1,1, 8.735, 10482.055, 217.416, 52720.646 21/05/12,21:17:32,13,11,1, 11.9,1,1, 8.735, 10482.063, 217.461, 52720.686 21/05/12,21:17:32,14,11,1, 11.9,1,1, 8.735, 10482.039, 217.456, 52720.636 21/05/12,21:17:32,15,11,1, 11.9,1,1, 8.735, 10482.034, 217.436, 52720.675 21/05/12,21:17:32,16,11,1, 11.9,1,1, 8.735, 10482.052, 217.463, 52720.656 21/05/12,21:17:32,17,11,1, 11.9,1,1, 8.735, 10482.047, 217.441, 52720.656 21/05/12,21:17:32,18,11,1, 11.9,1,1, 8.735, 10482.046, 217.481, 52720.718 21/05/12,21:17:32,19,11,1, 11.9,1,1, 8.735, 10482.043, 217.470, 52720.653 21/05/12,21:17:33,00,11,1, 11.8,1,1, 8.736, 10482.041, 217.470, 52720.653 21/05/12,21:17:33,01,11,1, 11.8,1,1, 8.736, 10482.060, 217.471, 52720.684 21/05/12,21:17:33,02,11,1, 11.8,1,1, 8.736, 10482.034, 217.436, 52720.646 21/05/12,21:17:33,03,11,1, 11.8,1,1, 8.736, 10482.047, 217.462, 52720.676 21/05/12,21:17:33,04,11,1, 11.8,1,1, 8.736, 10482.071, 217.429, 52720.694 21/05/12,21:17:33,05,11,1, 11.8,1,1, 8.736, 10482.054, 217.446, 52720.651 21/05/12,21:17:33,06,11,1, 11.8,1,1, 8.736, 10482.052, 217.411, 52720.684 21/05/12,21:17:33,07,11,1, 11.8,1,1, 8.736, 10482.036, 217.403, 52720.641 21/05/12,21:17:33,08,11,1, 11.8,1,1, 8.736, 10482.034, 217.475, 52720.678 21/05/12,21:17:33,09,11,1, 11.8,1,1, 8.736, 10482.043, 217.408, 52720.631 21/05/12,21:17:33,10,11,1, 11.8,1,1, 8.736, 10482.035, 217.430, 52720.657 21/05/12,21:17:33,11,11,1, 11.8,1,1, 8.736, 10482.059, 217.420, 52720.554 21/05/12,21:17:33,12,11,1, 11.8,1,1, 8.736, 10482.021, 217.413, 52720.639 21/05/12,21:17:33,13,11,1, 11.8,1,1, 8.736, 10482.023, 217.470, 52720.712 21/05/12,21:17:33,14,11,1, 11.8,1,1, 8.736, 10482.022, 217.428, 52720.649 21/05/12,21:17:33,15,11,1, 11.8,1,1, 8.736, 10482.035, 217.434, 52720.668 21/05/12,21:17:33,16,11,1, 11.8,1,1, 8.736, 10482.071, 217.421, 52720.725 21/05/12,21:17:33,17,11,1, 11.8,1,1, 8.736, 10482.032, 217.418, 52720.677 21/05/12,21:17:33,18,11,1, 11.8,1,1, 8.736, 10482.059, 217.433, 52720.698 21/05/12,21:17:33,19,11,1, 11.8,1,1, 8.736, 10482.049, 217.397, 52720.658 21/05/12,21:17:34,00,10,1, 11.8,1,1, 8.735, 10482.041, 217.397, 52720.658 21/05/12,21:17:34,01,10,1, 11.8,1,1, 8.735, 10482.005, 217.385, 52720.678 21/05/12,21:17:34,02,10,1, 11.8,1,1, 8.735, 10482.030, 217.442, 52720.706 21/05/12,21:17:34,03,10,1, 11.8,1,1, 8.735, 10482.006, 217.415, 52720.681 21/05/12,21:17:34,04,10,1, 11.8,1,1, 8.735, 10481.986, 217.389, 52720.681 21/05/12,21:17:34,05,10,1, 11.8,1,1, 8.735, 10482.022, 217.405, 52720.667 21/05/12,21:17:34,06,10,1, 11.8,1,1, 8.735, 10481.990, 217.328, 52720.639 21/05/12,21:17:34,07,10,1, 11.8,1,1, 8.735, 10482.017, 217.379, 52720.681 21/05/12,21:17:34,08,10,1, 11.8,1,1, 8.735, 10482.003, 217.366, 52720.637 21/05/12,21:17:34,09,10,1, 11.8,1,1, 8.735, 10482.000, 217.349, 52720.628 21/05/12,21:17:34,10,10,1, 11.8,1,1, 8.735, 10482.018, 217.381, 52720.626 21/05/12,21:17:34,11,10,1, 11.8,1,1, 8.735, 10482.009, 217.366, 52720.693 21/05/12,21:17:34,12,10,1, 11.8,1,1, 8.735, 10482.004, 217.385, 52720.682 21/05/12,21:17:34,13,10,1, 11.8,1,1, 8.735, 10482.002, 217.347, 52720.685 21/05/12,21:17:34,14,10,1, 11.8,1,1, 8.735, 10482.002, 217.364, 52720.707 21/05/12,21:17:34,15,10,1, 11.8,1,1, 8.735, 10481.984, 217.384, 52720.725 21/05/12,21:17:34,16,10,1, 11.8,1,1, 8.735, 10481.990, 217.337, 52720.661 21/05/12,21:17:34,17,10,1, 11.8,1,1, 8.735, 10482.002, 217.365, 52720.724 21/05/12,21:17:34,18,10,1, 11.8,1,1, 8.735, 10481.995, 217.342, 52720.698 21/05/12,21:17:34,19,10,1, 11.8,1,1, 8.735, 10481.953, 217.367, 52720.681 21/05/12,21:17:35,00,11,1, 11.9,1,1, 8.735, 10481.949, 217.367, 52720.681 21/05/12,21:17:35,01,11,1, 11.9,1,1, 8.735, 10481.972, 217.356, 52720.694 21/05/12,21:17:35,02,11,1, 11.9,1,1, 8.735, 10481.980, 217.367, 52720.670 21/05/12,21:17:35,03,11,1, 11.9,1,1, 8.735, 10481.986, 217.335, 52720.678 21/05/12,21:17:35,04,11,1, 11.9,1,1, 8.735, 10481.973, 217.349, 52720.678 21/05/12,21:17:35,05,11,1, 11.9,1,1, 8.735, 10481.960, 217.345, 52720.607 21/05/12,21:17:35,06,11,1, 11.9,1,1, 8.735, 10481.921, 217.328, 52720.822 21/05/12,21:17:35,07,11,1, 11.9,1,1, 8.735, 10481.930, 217.327, 52720.640 21/05/12,21:17:35,08,11,1, 11.9,1,1, 8.735, 10481.914, 217.306, 52720.769 21/05/12,21:17:35,09,11,1, 11.9,1,1, 8.735, 10481.952, 217.350, 52720.633 21/05/12,21:17:35,10,11,1, 11.9,1,1, 8.735, 10481.939, 217.320, 52720.667 21/05/12,21:17:35,11,11,1, 11.9,1,1, 8.735, 10481.930, 217.321, 52720.685 21/05/12,21:17:35,12,11,1, 11.9,1,1, 8.735, 10481.944, 217.331, 52720.660 21/05/12,21:17:35,13,11,1, 11.9,1,1, 8.735, 10481.933, 217.325, 52720.659 21/05/12,21:17:35,14,11,1, 11.9,1,1, 8.735, 10481.928, 217.352, 52720.673 21/05/12,21:17:35,15,11,1, 11.9,1,1, 8.735, 10481.897, 217.338, 52720.659 21/05/12,21:17:35,16,11,1, 11.9,1,1, 8.735, 10481.890, 217.348, 52720.644 21/05/12,21:17:35,17,11,1, 11.9,1,1, 8.735, 10481.871, 217.333, 52720.563 21/05/12,21:17:35,18,11,1, 11.9,1,1, 8.735, 10481.909, 217.328, 52720.735 21/05/12,21:17:35,19,11,1, 11.9,1,1, 8.735, 10481.954, 217.350, 52720.696 21/05/12,21:17:36,00,11,1, 11.8,1,1, 8.737, 10481.949, 217.350, 52720.696 21/05/12,21:17:36,01,11,1, 11.8,1,1, 8.737, 10481.891, 217.322, 52720.673 21/05/12,21:17:36,02,11,1, 11.8,1,1, 8.737, 10481.869, 217.302, 52720.670 21/05/12,21:17:36,03,11,1, 11.8,1,1, 8.737, 10481.839, 217.274, 52720.595 21/05/12,21:17:36,04,11,1, 11.8,1,1, 8.737, 10481.871, 217.323, 52720.672 21/05/12,21:17:36,05,11,1, 11.8,1,1, 8.737, 10481.857, 217.281, 52720.669 21/05/12,21:17:36,06,11,1, 11.8,1,1, 8.737, 10481.866, 217.313, 52720.684 21/05/12,21:17:36,07,11,1, 11.8,1,1, 8.737, 10481.837, 217.300, 52720.664 21/05/12,21:17:36,08,11,1, 11.8,1,1, 8.737, 10481.872, 217.306, 52720.684 21/05/12,21:17:36,09,11,1, 11.8,1,1, 8.737, 10481.857, 217.330, 52720.698 21/05/12,21:17:36,10,11,1, 11.8,1,1, 8.737, 10481.849, 217.281, 52720.639 21/05/12,21:17:36,11,11,1, 11.8,1,1, 8.737, 10481.863, 217.309, 52720.742 21/05/12,21:17:36,12,11,1, 11.8,1,1, 8.737, 10481.816, 217.323, 52720.680 21/05/12,21:17:36,13,11,1, 11.8,1,1, 8.737, 10481.847, 217.307, 52720.722 21/05/12,21:17:36,14,11,1, 11.8,1,1, 8.737, 10481.854, 217.309, 52720.645 21/05/12,21:17:36,15,11,1, 11.8,1,1, 8.737, 10481.835, 217.307, 52720.652 21/05/12,21:17:36,16,11,1, 11.8,1,1, 8.737, 10481.850, 217.307, 52720.658 21/05/12,21:17:36,17,11,1, 11.8,1,1, 8.737, 10481.840, 217.268, 52720.612 21/05/12,21:17:36,18,11,1, 11.8,1,1, 8.737, 10481.828, 217.297, 52720.650 21/05/12,21:17:36,19,11,1, 11.8,1,1, 8.737, 10481.860, 217.270, 52720.606 21/05/12,21:17:37,00,11,1, 11.8,1,1, 8.734, 10481.857, 217.270, 52720.606 21/05/12,21:17:37,01,11,1, 11.8,1,1, 8.734, 10481.830, 217.310, 52720.650 21/05/12,21:17:37,02,11,1, 11.8,1,1, 8.734, 10481.816, 217.260, 52720.637 21/05/12,21:17:37,03,11,1, 11.8,1,1, 8.734, 10481.815, 217.271, 52720.615 21/05/12,21:17:37,04,11,1, 11.8,1,1, 8.734, 10481.810, 217.246, 52720.661 21/05/12,21:17:37,05,11,1, 11.8,1,1, 8.734, 10481.814, 217.289, 52720.654 21/05/12,21:17:37,06,11,1, 11.8,1,1, 8.734, 10481.808, 217.276, 52720.640 21/05/12,21:17:37,07,11,1, 11.8,1,1, 8.734, 10481.808, 217.223, 52720.604 21/05/12,21:17:37,08,11,1, 11.8,1,1, 8.734, 10481.816, 217.269, 52720.637 21/05/12,21:17:37,09,11,1, 11.8,1,1, 8.734, 10481.805, 217.226, 52720.626 21/05/12,21:17:37,10,11,1, 11.8,1,1, 8.734, 10481.810, 217.240, 52720.653 21/05/12,21:17:37,11,11,1, 11.8,1,1, 8.734, 10481.823, 217.255, 52720.649 21/05/12,21:17:37,12,11,1, 11.8,1,1, 8.734, 10481.806, 217.252, 52720.642 21/05/12,21:17:37,13,11,1, 11.8,1,1, 8.734, 10481.799, 217.272, 52720.672 21/05/12,21:17:37,14,11,1, 11.8,1,1, 8.734, 10481.792, 217.198, 52720.644 21/05/12,21:17:37,15,11,1, 11.8,1,1, 8.734, 10481.800, 217.245, 52720.642 21/05/12,21:17:37,16,11,1, 11.8,1,1, 8.734, 10481.785, 217.237, 52720.637 21/05/12,21:17:37,17,11,1, 11.8,1,1, 8.734, 10481.766, 217.219, 52720.633 21/05/12,21:17:37,18,11,1, 11.8,1,1, 8.734, 10481.791, 217.222, 52720.646 21/05/12,21:17:37,19,11,1, 11.8,1,1, 8.734, 10481.768, 217.202, 52720.642 21/05/12,21:17:38,00,10,1, 11.9,1,1, 8.732, 10481.765, 217.202, 52720.642 21/05/12,21:17:38,01,10,1, 11.9,1,1, 8.732, 10481.787, 217.193, 52720.624 21/05/12,21:17:38,02,10,1, 11.9,1,1, 8.732, 10481.788, 217.224, 52720.655 21/05/12,21:17:38,03,10,1, 11.9,1,1, 8.732, 10481.776, 217.227, 52720.669 21/05/12,21:17:38,04,10,1, 11.9,1,1, 8.732, 10481.765, 217.193, 52720.625 21/05/12,21:17:38,05,10,1, 11.9,1,1, 8.732, 10481.756, 217.241, 52720.647 21/05/12,21:17:38,06,10,1, 11.9,1,1, 8.732, 10481.733, 217.193, 52720.643 21/05/12,21:17:38,07,10,1, 11.9,1,1, 8.732, 10481.775, 217.263, 52720.867 21/05/12,21:17:38,08,10,1, 11.9,1,1, 8.732, 10481.789, 217.231, 52720.630 21/05/12,21:17:38,09,10,1, 11.9,1,1, 8.732, 10481.725, 217.224, 52720.635 21/05/12,21:17:38,10,10,1, 11.9,1,1, 8.732, 10481.757, 217.246, 52720.645 21/05/12,21:17:38,11,10,1, 11.9,1,1, 8.732, 10481.731, 217.187, 52720.632 21/05/12,21:17:38,12,10,1, 11.9,1,1, 8.732, 10481.718, 217.217, 52720.646 21/05/12,21:17:38,13,10,1, 11.9,1,1, 8.732, 10481.718, 217.175, 52720.670 21/05/12,21:17:38,14,10,1, 11.9,1,1, 8.732, 10481.693, 217.194, 52720.646 21/05/12,21:17:38,15,10,1, 11.9,1,1, 8.732, 10481.691, 217.184, 52720.696 21/05/12,21:17:38,16,10,1, 11.9,1,1, 8.732, 10481.679, 217.169, 52720.665 21/05/12,21:17:38,17,10,1, 11.9,1,1, 8.732, 10481.697, 217.196, 52720.661 21/05/12,21:17:38,18,10,1, 11.9,1,1, 8.732, 10481.677, 217.177, 52720.659 21/05/12,21:17:38,19,10,1, 11.9,1,1, 8.732, 10481.655, 217.171, 52720.638 21/05/12,21:17:39,00,11,1, 11.8,1,1, 8.740, 10481.648, 217.171, 52720.638 21/05/12,21:17:39,01,11,1, 11.8,1,1, 8.740, 10481.651, 217.171, 52720.671 21/05/12,21:17:39,02,11,1, 11.8,1,1, 8.740, 10481.667, 217.205, 52720.693 21/05/12,21:17:39,03,11,1, 11.8,1,1, 8.740, 10481.634, 217.185, 52720.682 21/05/12,21:17:39,04,11,1, 11.8,1,1, 8.740, 10481.667, 217.218, 52720.681 21/05/12,21:17:39,05,11,1, 11.8,1,1, 8.740, 10481.667, 217.179, 52720.663 21/05/12,21:17:39,06,11,1, 11.8,1,1, 8.740, 10481.631, 217.167, 52720.656 21/05/12,21:17:39,07,11,1, 11.8,1,1, 8.740, 10481.660, 217.209, 52720.737 21/05/12,21:17:39,08,11,1, 11.8,1,1, 8.740, 10481.625, 217.133, 52720.667 21/05/12,21:17:39,09,11,1, 11.8,1,1, 8.740, 10481.632, 217.194, 52720.682 21/05/12,21:17:39,10,11,1, 11.8,1,1, 8.740, 10481.609, 217.155, 52720.640 21/05/12,21:17:39,11,11,1, 11.8,1,1, 8.740, 10481.602, 217.168, 52720.658 21/05/12,21:17:39,12,11,1, 11.8,1,1, 8.740, 10481.602, 217.194, 52720.690 21/05/12,21:17:39,13,11,1, 11.8,1,1, 8.740, 10481.586, 217.154, 52720.590 21/05/12,21:17:39,14,11,1, 11.8,1,1, 8.740, 10481.591, 217.192, 52720.696 21/05/12,21:17:39,15,11,1, 11.8,1,1, 8.740, 10481.567, 217.141, 52720.663 21/05/12,21:17:39,16,11,1, 11.8,1,1, 8.740, 10481.583, 217.160, 52720.693 21/05/12,21:17:39,17,11,1, 11.8,1,1, 8.740, 10481.556, 217.157, 52720.620 21/05/12,21:17:39,18,11,1, 11.8,1,1, 8.740, 10481.554, 217.146, 52720.639 21/05/12,21:17:39,19,11,1, 11.8,1,1, 8.740, 10481.560, 217.193, 52720.663 21/05/12,21:17:40,00,10,1, 11.9,1,1, 8.737, 10481.557, 217.193, 52720.663 21/05/12,21:17:40,01,10,1, 11.9,1,1, 8.737, 10481.553, 217.184, 52720.640 21/05/12,21:17:40,02,10,1, 11.9,1,1, 8.737, 10481.541, 217.198, 52720.638 21/05/12,21:17:40,03,10,1, 11.9,1,1, 8.737, 10481.517, 217.160, 52720.660 21/05/12,21:17:40,04,10,1, 11.9,1,1, 8.737, 10481.527, 217.178, 52720.689 21/05/12,21:17:40,05,10,1, 11.9,1,1, 8.737, 10481.513, 217.127, 52720.658 21/05/12,21:17:40,06,10,1, 11.9,1,1, 8.737, 10481.499, 217.167, 52720.656 21/05/12,21:17:40,07,10,1, 11.9,1,1, 8.737, 10481.498, 217.118, 52720.648 21/05/12,21:17:40,08,10,1, 11.9,1,1, 8.737, 10481.487, 217.157, 52720.637 21/05/12,21:17:40,09,10,1, 11.9,1,1, 8.737, 10481.477, 217.181, 52720.681 21/05/12,21:17:40,10,10,1, 11.9,1,1, 8.737, 10481.476, 217.128, 52720.660 21/05/12,21:17:40,11,10,1, 11.9,1,1, 8.737, 10481.492, 217.165, 52720.628 21/05/12,21:17:40,12,10,1, 11.9,1,1, 8.737, 10481.458, 217.127, 52720.630 21/05/12,21:17:40,13,10,1, 11.9,1,1, 8.737, 10481.457, 217.138, 52720.646 21/05/12,21:17:40,14,10,1, 11.9,1,1, 8.737, 10481.451, 217.137, 52720.653 21/05/12,21:17:40,15,10,1, 11.9,1,1, 8.737, 10481.437, 217.120, 52720.687 21/05/12,21:17:40,16,10,1, 11.9,1,1, 8.737, 10481.474, 217.133, 52720.657 21/05/12,21:17:40,17,10,1, 11.9,1,1, 8.737, 10481.439, 217.086, 52720.595 21/05/12,21:17:40,18,10,1, 11.9,1,1, 8.737, 10481.450, 217.166, 52720.663 21/05/12,21:17:40,19,10,1, 11.9,1,1, 8.737, 10481.446, 217.126, 52720.672 21/05/12,21:17:41,00,10,1, 11.8,1,1, 8.735, 10481.440, 217.126, 52720.672 21/05/12,21:17:41,01,10,1, 11.8,1,1, 8.735, 10481.436, 217.136, 52720.628 21/05/12,21:17:41,02,10,1, 11.8,1,1, 8.735, 10481.432, 217.115, 52720.648 21/05/12,21:17:41,03,10,1, 11.8,1,1, 8.735, 10481.434, 217.124, 52720.657 21/05/12,21:17:41,04,10,1, 11.8,1,1, 8.735, 10481.422, 217.115, 52720.652 21/05/12,21:17:41,05,10,1, 11.8,1,1, 8.735, 10481.417, 217.108, 52720.619 21/05/12,21:17:41,06,10,1, 11.8,1,1, 8.735, 10481.426, 217.105, 52720.632 21/05/12,21:17:41,07,10,1, 11.8,1,1, 8.735, 10481.429, 217.103, 52720.623 21/05/12,21:17:41,08,10,1, 11.8,1,1, 8.735, 10481.425, 217.121, 52720.670 21/05/12,21:17:41,09,10,1, 11.8,1,1, 8.735, 10481.407, 217.094, 52720.652 21/05/12,21:17:41,10,10,1, 11.8,1,1, 8.735, 10481.413, 217.101, 52720.604 21/05/12,21:17:41,11,10,1, 11.8,1,1, 8.735, 10481.375, 217.093, 52720.617 21/05/12,21:17:41,12,10,1, 11.8,1,1, 8.735, 10481.387, 217.079, 52720.582 21/05/12,21:17:41,13,10,1, 11.8,1,1, 8.735, 10481.379, 217.102, 52720.645 21/05/12,21:17:41,14,10,1, 11.8,1,1, 8.735, 10481.370, 217.087, 52720.607 21/05/12,21:17:41,15,10,1, 11.8,1,1, 8.735, 10481.379, 217.127, 52720.614 21/05/12,21:17:41,16,10,1, 11.8,1,1, 8.735, 10481.374, 217.097, 52720.585 21/05/12,21:17:41,17,10,1, 11.8,1,1, 8.735, 10481.375, 217.084, 52720.631 21/05/12,21:17:41,18,10,1, 11.8,1,1, 8.735, 10481.363, 217.111, 52720.675 21/05/12,21:17:41,19,10,1, 11.8,1,1, 8.735, 10481.367, 217.064, 52720.626 21/05/12,21:17:42,00,10,1, 11.8,1,1, 8.732, 10481.365, 217.064, 52720.626 21/05/12,21:17:42,01,10,1, 11.8,1,1, 8.732, 10481.333, 217.069, 52720.638 21/05/12,21:17:42,02,10,1, 11.8,1,1, 8.732, 10481.347, 217.097, 52720.669 21/05/12,21:17:42,03,10,1, 11.8,1,1, 8.732, 10481.316, 217.085, 52720.668 21/05/12,21:17:42,04,10,1, 11.8,1,1, 8.732, 10481.307, 217.080, 52720.644 21/05/12,21:17:42,05,10,1, 11.8,1,1, 8.732, 10481.315, 217.096, 52720.678 21/05/12,21:17:42,06,10,1, 11.8,1,1, 8.732, 10481.303, 217.063, 52720.641 21/05/12,21:17:42,07,10,1, 11.8,1,1, 8.732, 10481.316, 217.079, 52720.649 21/05/12,21:17:42,08,10,1, 11.8,1,1, 8.732, 10481.295, 217.047, 52720.653 21/05/12,21:17:42,09,10,1, 11.8,1,1, 8.732, 10481.301, 217.059, 52720.642 21/05/12,21:17:42,10,10,1, 11.8,1,1, 8.732, 10481.277, 217.080, 52720.618 21/05/12,21:17:42,11,10,1, 11.8,1,1, 8.732, 10481.286, 217.061, 52720.643 21/05/12,21:17:42,12,10,1, 11.8,1,1, 8.732, 10481.287, 217.087, 52720.655 21/05/12,21:17:42,13,10,1, 11.8,1,1, 8.732, 10481.258, 217.053, 52720.627 21/05/12,21:17:42,14,10,1, 11.8,1,1, 8.732, 10481.273, 217.079, 52720.645 21/05/12,21:17:42,15,10,1, 11.8,1,1, 8.732, 10481.266, 217.073, 52720.682 21/05/12,21:17:42,16,10,1, 11.8,1,1, 8.732, 10481.250, 217.033, 52720.685 21/05/12,21:17:42,17,10,1, 11.8,1,1, 8.732, 10481.275, 217.066, 52720.659 21/05/12,21:17:42,18,10,1, 11.8,1,1, 8.732, 10481.243, 217.041, 52720.627 21/05/12,21:17:42,19,10,1, 11.8,1,1, 8.732, 10481.278, 217.079, 52720.657 21/05/12,21:17:43,00,10,1, 11.8,1,1, 8.734, 10481.273, 217.079, 52720.657 21/05/12,21:17:43,01,10,1, 11.8,1,1, 8.734, 10481.231, 217.084, 52720.697 21/05/12,21:17:43,02,10,1, 11.8,1,1, 8.734, 10481.260, 217.084, 52720.710 21/05/12,21:17:43,03,10,1, 11.8,1,1, 8.734, 10481.242, 217.047, 52720.659 21/05/12,21:17:43,04,10,1, 11.8,1,1, 8.734, 10481.250, 217.067, 52720.656 21/05/12,21:17:43,05,10,1, 11.8,1,1, 8.734, 10481.238, 217.052, 52720.645 21/05/12,21:17:43,06,10,1, 11.8,1,1, 8.734, 10481.262, 217.063, 52720.664 21/05/12,21:17:43,07,10,1, 11.8,1,1, 8.734, 10481.249, 217.086, 52720.684 21/05/12,21:17:43,08,10,1, 11.8,1,1, 8.734, 10481.251, 217.066, 52720.647 21/05/12,21:17:43,09,10,1, 11.8,1,1, 8.734, 10481.261, 217.098, 52720.694 21/05/12,21:17:43,10,10,1, 11.8,1,1, 8.734, 10481.230, 217.034, 52720.671 21/05/12,21:17:43,11,10,1, 11.8,1,1, 8.734, 10481.233, 217.086, 52720.691 21/05/12,21:17:43,12,10,1, 11.8,1,1, 8.734, 10481.228, 217.073, 52720.656 21/05/12,21:17:43,13,10,1, 11.8,1,1, 8.734, 10481.219, 217.067, 52720.688 21/05/12,21:17:43,14,10,1, 11.8,1,1, 8.734, 10481.232, 217.070, 52720.722 21/05/12,21:17:43,15,10,1, 11.8,1,1, 8.734, 10481.224, 217.028, 52720.689 21/05/12,21:17:43,16,10,1, 11.8,1,1, 8.734, 10481.217, 217.084, 52720.666 21/05/12,21:17:43,17,10,1, 11.8,1,1, 8.734, 10481.178, 217.068, 52720.650 21/05/12,21:17:43,18,10,1, 11.8,1,1, 8.734, 10481.212, 217.091, 52720.629 21/05/12,21:17:43,19,10,1, 11.8,1,1, 8.734, 10481.153, 217.116, 52720.820 21/05/12,21:17:44,00,10,1, 11.9,1,1, 8.729, 10481.148, 217.116, 52720.820 21/05/12,21:17:44,01,10,1, 11.9,1,1, 8.729, 10481.200, 217.089, 52720.676 21/05/12,21:17:44,02,10,1, 11.9,1,1, 8.729, 10481.186, 217.052, 52720.667 21/05/12,21:17:44,03,10,1, 11.9,1,1, 8.729, 10481.171, 217.066, 52720.713 21/05/12,21:17:44,04,10,1, 11.9,1,1, 8.729, 10481.197, 217.045, 52720.701 21/05/12,21:17:44,05,10,1, 11.9,1,1, 8.729, 10481.188, 217.028, 52720.663 21/05/12,21:17:44,06,10,1, 11.9,1,1, 8.729, 10481.178, 217.055, 52720.665 21/05/12,21:17:44,07,10,1, 11.9,1,1, 8.729, 10481.182, 217.029, 52720.622 21/05/12,21:17:44,08,10,1, 11.9,1,1, 8.729, 10481.166, 217.032, 52720.648 21/05/12,21:17:44,09,10,1, 11.9,1,1, 8.729, 10481.181, 217.058, 52720.665 21/05/12,21:17:44,10,10,1, 11.9,1,1, 8.729, 10481.153, 217.034, 52720.614 21/05/12,21:17:44,11,10,1, 11.9,1,1, 8.729, 10481.162, 217.028, 52720.690 21/05/12,21:17:44,12,10,1, 11.9,1,1, 8.729, 10481.135, 217.014, 52720.642 21/05/12,21:17:44,13,10,1, 11.9,1,1, 8.729, 10481.153, 217.063, 52720.658 21/05/12,21:17:44,14,10,1, 11.9,1,1, 8.729, 10481.142, 217.057, 52720.679 21/05/12,21:17:44,15,10,1, 11.9,1,1, 8.729, 10481.144, 217.062, 52720.730 21/05/12,21:17:44,16,10,1, 11.9,1,1, 8.729, 10481.155, 217.065, 52720.671 21/05/12,21:17:44,17,10,1, 11.9,1,1, 8.729, 10481.140, 217.029, 52720.638 21/05/12,21:17:44,18,10,1, 11.9,1,1, 8.729, 10481.128, 217.086, 52720.702 21/05/12,21:17:44,19,10,1, 11.9,1,1, 8.729, 10481.113, 217.018, 52720.672 21/05/12,21:17:45,00,10,1, 11.9,1,1, 8.732, 10481.106, 217.018, 52720.672 21/05/12,21:17:45,01,10,1, 11.9,1,1, 8.732, 10481.100, 217.035, 52720.670 21/05/12,21:17:45,02,10,1, 11.9,1,1, 8.732, 10481.110, 217.000, 52720.646 21/05/12,21:17:45,03,10,1, 11.9,1,1, 8.732, 10481.107, 217.056, 52720.680 21/05/12,21:17:45,04,10,1, 11.9,1,1, 8.732, 10481.091, 216.992, 52720.631 21/05/12,21:17:45,05,10,1, 11.9,1,1, 8.732, 10481.085, 217.032, 52720.634 21/05/12,21:17:45,06,10,1, 11.9,1,1, 8.732, 10481.105, 217.012, 52720.640 21/05/12,21:17:45,07,10,1, 11.9,1,1, 8.732, 10481.101, 217.014, 52720.671 21/05/12,21:17:45,08,10,1, 11.9,1,1, 8.732, 10481.070, 217.042, 52720.741 21/05/12,21:17:45,09,10,1, 11.9,1,1, 8.732, 10481.087, 217.050, 52720.708 21/05/12,21:17:45,10,10,1, 11.9,1,1, 8.732, 10481.089, 217.027, 52720.729 21/05/12,21:17:45,11,10,1, 11.9,1,1, 8.732, 10481.075, 217.029, 52720.728 21/05/12,21:17:45,12,10,1, 11.9,1,1, 8.732, 10481.054, 217.031, 52720.687 21/05/12,21:17:45,13,10,1, 11.9,1,1, 8.732, 10481.071, 217.007, 52720.731 21/05/12,21:17:45,14,10,1, 11.9,1,1, 8.732, 10481.048, 217.018, 52720.708 21/05/12,21:17:45,15,10,1, 11.9,1,1, 8.732, 10481.069, 217.002, 52720.700 21/05/12,21:17:45,16,10,1, 11.9,1,1, 8.732, 10481.059, 217.018, 52720.682 21/05/12,21:17:45,17,10,1, 11.9,1,1, 8.732, 10481.051, 217.036, 52720.712 21/05/12,21:17:45,18,10,1, 11.9,1,1, 8.732, 10481.046, 217.012, 52720.681 21/05/12,21:17:45,19,10,1, 11.9,1,1, 8.732, 10481.058, 216.995, 52720.675 21/05/12,21:17:46,00,10,1, 11.9,1,1, 8.732, 10481.056, 216.995, 52720.675 21/05/12,21:17:46,01,10,1, 11.9,1,1, 8.732, 10481.057, 217.034, 52720.706 21/05/12,21:17:46,02,10,1, 11.9,1,1, 8.732, 10481.052, 217.009, 52720.690 21/05/12,21:17:46,03,10,1, 11.9,1,1, 8.732, 10481.060, 216.988, 52720.677 21/05/12,21:17:46,04,10,1, 11.9,1,1, 8.732, 10481.024, 217.015, 52720.669 21/05/12,21:17:46,05,10,1, 11.9,1,1, 8.732, 10481.014, 216.991, 52720.688 21/05/12,21:17:46,06,10,1, 11.9,1,1, 8.732, 10481.010, 216.997, 52720.720 21/05/12,21:17:46,07,10,1, 11.9,1,1, 8.732, 10481.052, 216.998, 52720.700 21/05/12,21:17:46,08,10,1, 11.9,1,1, 8.732, 10481.021, 217.021, 52720.696 21/05/12,21:17:46,09,10,1, 11.9,1,1, 8.732, 10481.020, 217.012, 52720.692 21/05/12,21:17:46,10,10,1, 11.9,1,1, 8.732, 10481.033, 217.011, 52720.662 21/05/12,21:17:46,11,10,1, 11.9,1,1, 8.732, 10481.040, 217.012, 52720.685 21/05/12,21:17:46,12,10,1, 11.9,1,1, 8.732, 10481.034, 217.037, 52720.698 21/05/12,21:17:46,13,10,1, 11.9,1,1, 8.732, 10481.006, 217.007, 52720.679 21/05/12,21:17:46,14,10,1, 11.9,1,1, 8.732, 10480.996, 217.030, 52720.727 21/05/12,21:17:46,15,10,1, 11.9,1,1, 8.732, 10481.010, 217.018, 52720.739 21/05/12,21:17:46,16,10,1, 11.9,1,1, 8.732, 10481.007, 217.056, 52720.739 21/05/12,21:17:46,17,10,1, 11.9,1,1, 8.732, 10481.008, 217.034, 52720.706 21/05/12,21:17:46,18,10,1, 11.9,1,1, 8.732, 10480.965, 217.041, 52720.664 21/05/12,21:17:46,19,10,1, 11.9,1,1, 8.732, 10481.010, 217.031, 52720.707 21/05/12,21:17:47,00,10,1, 11.8,1,1, 8.731, 10481.006, 217.031, 52720.707 21/05/12,21:17:47,01,10,1, 11.8,1,1, 8.731, 10480.999, 217.030, 52720.728 21/05/12,21:17:47,02,10,1, 11.8,1,1, 8.731, 10481.016, 217.034, 52720.708 21/05/12,21:17:47,03,10,1, 11.8,1,1, 8.731, 10481.023, 217.043, 52720.745 21/05/12,21:17:47,04,10,1, 11.8,1,1, 8.731, 10480.972, 217.054, 52720.722 21/05/12,21:17:47,05,10,1, 11.8,1,1, 8.731, 10480.981, 217.031, 52720.777 21/05/12,21:17:47,06,10,1, 11.8,1,1, 8.731, 10480.981, 217.023, 52720.695 21/05/12,21:17:47,07,10,1, 11.8,1,1, 8.731, 10481.007, 217.051, 52720.735 21/05/12,21:17:47,08,10,1, 11.8,1,1, 8.731, 10480.995, 217.044, 52720.699 21/05/12,21:17:47,09,10,1, 11.8,1,1, 8.731, 10480.971, 217.052, 52720.720 21/05/12,21:17:47,10,10,1, 11.8,1,1, 8.731, 10480.961, 217.039, 52720.722 21/05/12,21:17:47,11,10,1, 11.8,1,1, 8.731, 10480.993, 217.046, 52720.708 21/05/12,21:17:47,12,10,1, 11.8,1,1, 8.731, 10480.955, 217.045, 52720.708 21/05/12,21:17:47,13,10,1, 11.8,1,1, 8.731, 10480.978, 217.029, 52720.699 21/05/12,21:17:47,14,10,1, 11.8,1,1, 8.731, 10480.951, 217.029, 52720.712 21/05/12,21:17:47,15,10,1, 11.8,1,1, 8.731, 10480.945, 217.021, 52720.710 21/05/12,21:17:47,16,10,1, 11.8,1,1, 8.731, 10480.930, 217.031, 52720.742 21/05/12,21:17:47,17,10,1, 11.8,1,1, 8.731, 10480.937, 217.032, 52720.754 21/05/12,21:17:47,18,10,1, 11.8,1,1, 8.731, 10480.918, 217.043, 52720.715 21/05/12,21:17:47,19,10,1, 11.8,1,1, 8.731, 10480.931, 217.048, 52720.671 21/05/12,21:17:48,00,10,1, 11.9,1,1, 8.731, 10480.931, 217.048, 52720.671 21/05/12,21:17:48,01,10,1, 11.9,1,1, 8.731, 10480.959, 217.035, 52720.665 21/05/12,21:17:48,02,10,1, 11.9,1,1, 8.731, 10480.938, 217.071, 52720.989 21/05/12,21:17:48,03,10,1, 11.9,1,1, 8.731, 10480.980, 217.038, 52720.646 21/05/12,21:17:48,04,10,1, 11.9,1,1, 8.731, 10480.957, 217.013, 52720.661 21/05/12,21:17:48,05,10,1, 11.9,1,1, 8.731, 10480.936, 217.047, 52720.669 21/05/12,21:17:48,06,10,1, 11.9,1,1, 8.731, 10480.923, 217.023, 52720.675 21/05/12,21:17:48,07,10,1, 11.9,1,1, 8.731, 10480.926, 217.032, 52720.697 21/05/12,21:17:48,08,10,1, 11.9,1,1, 8.731, 10480.927, 217.032, 52720.712 21/05/12,21:17:48,09,10,1, 11.9,1,1, 8.731, 10480.930, 217.047, 52720.686 21/05/12,21:17:48,10,10,1, 11.9,1,1, 8.731, 10480.908, 217.027, 52720.716 21/05/12,21:17:48,11,10,1, 11.9,1,1, 8.731, 10480.886, 217.073, 52721.009 21/05/12,21:17:48,12,10,1, 11.9,1,1, 8.731, 10480.940, 217.040, 52720.727 21/05/12,21:17:48,13,10,1, 11.9,1,1, 8.731, 10480.917, 217.016, 52720.673 21/05/12,21:17:48,14,10,1, 11.9,1,1, 8.731, 10480.909, 217.030, 52720.638 21/05/12,21:17:48,15,10,1, 11.9,1,1, 8.731, 10480.884, 217.025, 52720.741 21/05/12,21:17:48,16,10,1, 11.9,1,1, 8.731, 10480.876, 217.040, 52720.719 21/05/12,21:17:48,17,10,1, 11.9,1,1, 8.731, 10480.913, 217.027, 52720.744 21/05/12,21:17:48,18,10,1, 11.9,1,1, 8.731, 10480.884, 217.014, 52720.722 21/05/12,21:17:48,19,10,1, 11.9,1,1, 8.731, 10480.883, 217.038, 52720.719 21/05/12,21:17:49,00,10,1, 11.8,1,1, 8.733, 10480.881, 217.038, 52720.719 21/05/12,21:17:49,01,10,1, 11.8,1,1, 8.733, 10480.872, 217.026, 52720.735 21/05/12,21:17:49,02,10,1, 11.8,1,1, 8.733, 10480.859, 217.010, 52720.729 21/05/12,21:17:49,03,10,1, 11.8,1,1, 8.733, 10480.857, 217.035, 52720.734 21/05/12,21:17:49,04,10,1, 11.8,1,1, 8.733, 10480.867, 217.028, 52720.738 21/05/12,21:17:49,05,10,1, 11.8,1,1, 8.733, 10480.865, 217.034, 52720.700 21/05/12,21:17:49,06,10,1, 11.8,1,1, 8.733, 10480.834, 217.037, 52720.684 21/05/12,21:17:49,07,10,1, 11.8,1,1, 8.733, 10480.846, 217.029, 52720.719 21/05/12,21:17:49,08,10,1, 11.8,1,1, 8.733, 10480.859, 217.030, 52720.753 21/05/12,21:17:49,09,10,1, 11.8,1,1, 8.733, 10480.837, 217.012, 52720.691 21/05/12,21:17:49,10,10,1, 11.8,1,1, 8.733, 10480.811, 217.026, 52720.739 21/05/12,21:17:49,11,10,1, 11.8,1,1, 8.733, 10480.834, 217.043, 52720.728 21/05/12,21:17:49,12,10,1, 11.8,1,1, 8.733, 10480.826, 217.026, 52720.692 21/05/12,21:17:49,13,10,1, 11.8,1,1, 8.733, 10480.837, 217.013, 52720.751 21/05/12,21:17:49,14,10,1, 11.8,1,1, 8.733, 10480.839, 217.021, 52720.689 21/05/12,21:17:49,15,10,1, 11.8,1,1, 8.733, 10480.810, 217.016, 52720.671 21/05/12,21:17:49,16,10,1, 11.8,1,1, 8.733, 10480.817, 217.039, 52720.760 21/05/12,21:17:49,17,10,1, 11.8,1,1, 8.733, 10480.824, 217.021, 52720.755 21/05/12,21:17:49,18,10,1, 11.8,1,1, 8.733, 10480.794, 217.014, 52720.727 21/05/12,21:17:49,19,10,1, 11.8,1,1, 8.733, 10480.784, 217.037, 52720.696 21/05/12,21:17:50,00,10,1, 11.8,1,1, 8.730, 10480.781, 217.037, 52720.696 21/05/12,21:17:50,01,10,1, 11.8,1,1, 8.730, 10480.788, 217.034, 52720.725 21/05/12,21:17:50,02,10,1, 11.8,1,1, 8.730, 10480.776, 217.018, 52720.723 21/05/12,21:17:50,03,10,1, 11.8,1,1, 8.730, 10480.806, 217.037, 52720.711 21/05/12,21:17:50,04,10,1, 11.8,1,1, 8.730, 10480.782, 217.025, 52720.703 21/05/12,21:17:50,05,10,1, 11.8,1,1, 8.730, 10480.765, 217.040, 52720.707 21/05/12,21:17:50,06,10,1, 11.8,1,1, 8.730, 10480.782, 217.036, 52720.736 21/05/12,21:17:50,07,10,1, 11.8,1,1, 8.730, 10480.767, 217.030, 52720.692 21/05/12,21:17:50,08,10,1, 11.8,1,1, 8.730, 10480.763, 217.067, 52720.729 21/05/12,21:17:50,09,10,1, 11.8,1,1, 8.730, 10480.754, 217.034, 52720.738 21/05/12,21:17:50,10,10,1, 11.8,1,1, 8.730, 10480.762, 217.061, 52720.713 21/05/12,21:17:50,11,10,1, 11.8,1,1, 8.730, 10480.758, 217.077, 52720.689 21/05/12,21:17:50,12,10,1, 11.8,1,1, 8.730, 10480.754, 217.032, 52720.708 21/05/12,21:17:50,13,10,1, 11.8,1,1, 8.730, 10480.755, 217.113, 52720.703 21/05/12,21:17:50,14,10,1, 11.8,1,1, 8.730, 10480.768, 217.035, 52720.667 21/05/12,21:17:50,15,10,1, 11.8,1,1, 8.730, 10480.765, 217.084, 52720.763 21/05/12,21:17:50,16,10,1, 11.8,1,1, 8.730, 10480.732, 217.061, 52720.699 21/05/12,21:17:50,17,10,1, 11.8,1,1, 8.730, 10480.786, 217.028, 52720.471 21/05/12,21:17:50,18,10,1, 11.8,1,1, 8.730, 10480.792, 217.067, 52720.635 21/05/12,21:17:50,19,10,1, 11.8,1,1, 8.730, 10480.754, 217.016, 52720.676 21/05/12,21:17:51,00,11,1, 11.9,1,1, 8.729, 10480.747, 217.016, 52720.676 21/05/12,21:17:51,01,11,1, 11.9,1,1, 8.729, 10480.758, 217.059, 52720.711 21/05/12,21:17:51,02,11,1, 11.9,1,1, 8.729, 10480.731, 217.048, 52720.708 21/05/12,21:17:51,03,11,1, 11.9,1,1, 8.729, 10480.743, 217.080, 52720.727 21/05/12,21:17:51,04,11,1, 11.9,1,1, 8.729, 10480.727, 217.045, 52720.677 21/05/12,21:17:51,05,11,1, 11.9,1,1, 8.729, 10480.706, 217.084, 52720.760 21/05/12,21:17:51,06,11,1, 11.9,1,1, 8.729, 10480.707, 217.048, 52720.736 21/05/12,21:17:51,07,11,1, 11.9,1,1, 8.729, 10480.708, 217.085, 52720.737 21/05/12,21:17:51,08,11,1, 11.9,1,1, 8.729, 10480.721, 217.081, 52720.737 21/05/12,21:17:51,09,11,1, 11.9,1,1, 8.729, 10480.701, 217.059, 52720.702 21/05/12,21:17:51,10,11,1, 11.9,1,1, 8.729, 10480.689, 217.084, 52720.723 21/05/12,21:17:51,11,11,1, 11.9,1,1, 8.729, 10480.685, 217.041, 52720.694 21/05/12,21:17:51,12,11,1, 11.9,1,1, 8.729, 10480.712, 217.068, 52720.738 21/05/12,21:17:51,13,11,1, 11.9,1,1, 8.729, 10480.699, 217.063, 52720.753 21/05/12,21:17:51,14,11,1, 11.9,1,1, 8.729, 10480.664, 217.069, 52720.743 21/05/12,21:17:51,15,11,1, 11.9,1,1, 8.729, 10480.706, 217.094, 52720.782 21/05/12,21:17:51,16,11,1, 11.9,1,1, 8.729, 10480.698, 217.041, 52720.727 21/05/12,21:17:51,17,11,1, 11.9,1,1, 8.729, 10480.688, 217.076, 52720.727 21/05/12,21:17:51,18,11,1, 11.9,1,1, 8.729, 10480.665, 217.043, 52720.685 21/05/12,21:17:51,19,11,1, 11.9,1,1, 8.729, 10480.672, 217.052, 52720.729 21/05/12,21:17:52,00,11,1, 11.8,1,1, 8.734, 10480.664, 217.052, 52720.729 21/05/12,21:17:52,01,11,1, 11.8,1,1, 8.734, 10480.663, 217.043, 52720.735 21/05/12,21:17:52,02,11,1, 11.8,1,1, 8.734, 10480.654, 217.067, 52720.690 21/05/12,21:17:52,03,11,1, 11.8,1,1, 8.734, 10480.647, 217.050, 52720.709 21/05/12,21:17:52,04,11,1, 11.8,1,1, 8.734, 10480.658, 217.095, 52720.732 21/05/12,21:17:52,05,11,1, 11.8,1,1, 8.734, 10480.646, 217.057, 52720.687 21/05/12,21:17:52,06,11,1, 11.8,1,1, 8.734, 10480.623, 217.058, 52720.685 21/05/12,21:17:52,07,11,1, 11.8,1,1, 8.734, 10480.645, 217.062, 52720.721 21/05/12,21:17:52,08,11,1, 11.8,1,1, 8.734, 10480.619, 217.031, 52720.688 21/05/12,21:17:52,09,11,1, 11.8,1,1, 8.734, 10480.657, 217.086, 52720.715 21/05/12,21:17:52,10,11,1, 11.8,1,1, 8.734, 10480.635, 217.038, 52720.712 21/05/12,21:17:52,11,11,1, 11.8,1,1, 8.734, 10480.660, 217.050, 52720.739 21/05/12,21:17:52,12,11,1, 11.8,1,1, 8.734, 10480.613, 217.048, 52720.729 21/05/12,21:17:52,13,11,1, 11.8,1,1, 8.734, 10480.636, 217.029, 52720.728 21/05/12,21:17:52,14,11,1, 11.8,1,1, 8.734, 10480.632, 217.060, 52720.753 21/05/12,21:17:52,15,11,1, 11.8,1,1, 8.734, 10480.616, 217.033, 52720.749 21/05/12,21:17:52,16,11,1, 11.8,1,1, 8.734, 10480.612, 217.072, 52720.788 21/05/12,21:17:52,17,11,1, 11.8,1,1, 8.734, 10480.625, 217.022, 52720.749 21/05/12,21:17:52,18,11,1, 11.8,1,1, 8.734, 10480.611, 217.022, 52720.745 21/05/12,21:17:52,19,11,1, 11.8,1,1, 8.734, 10480.617, 217.063, 52720.765 21/05/12,21:17:53,00,11,1, 11.9,1,1, 8.731, 10480.614, 217.063, 52720.765 21/05/12,21:17:53,01,11,1, 11.9,1,1, 8.731, 10480.601, 217.054, 52720.755 21/05/12,21:17:53,02,11,1, 11.9,1,1, 8.731, 10480.607, 217.036, 52720.723 21/05/12,21:17:53,03,11,1, 11.9,1,1, 8.731, 10480.620, 217.042, 52720.723 21/05/12,21:17:53,04,11,1, 11.9,1,1, 8.731, 10480.610, 217.057, 52720.735 21/05/12,21:17:53,05,11,1, 11.9,1,1, 8.731, 10480.589, 217.027, 52720.747 21/05/12,21:17:53,06,11,1, 11.9,1,1, 8.731, 10480.599, 217.056, 52720.742 21/05/12,21:17:53,07,11,1, 11.9,1,1, 8.731, 10480.561, 217.038, 52720.721 21/05/12,21:17:53,08,11,1, 11.9,1,1, 8.731, 10480.609, 217.082, 52720.793 21/05/12,21:17:53,09,11,1, 11.9,1,1, 8.731, 10480.564, 217.036, 52720.745 21/05/12,21:17:53,10,11,1, 11.9,1,1, 8.731, 10480.577, 217.047, 52720.752 21/05/12,21:17:53,11,11,1, 11.9,1,1, 8.731, 10480.589, 217.070, 52720.786 21/05/12,21:17:53,12,11,1, 11.9,1,1, 8.731, 10480.575, 217.018, 52720.737 21/05/12,21:17:53,13,11,1, 11.9,1,1, 8.731, 10480.546, 217.070, 52720.722 21/05/12,21:17:53,14,11,1, 11.9,1,1, 8.731, 10480.542, 217.012, 52720.695 21/05/12,21:17:53,15,11,1, 11.9,1,1, 8.731, 10480.557, 217.044, 52720.739 21/05/12,21:17:53,16,11,1, 11.9,1,1, 8.731, 10480.534, 217.062, 52720.699 21/05/12,21:17:53,17,11,1, 11.9,1,1, 8.731, 10480.543, 217.028, 52720.756 21/05/12,21:17:53,18,11,1, 11.9,1,1, 8.731, 10480.523, 217.054, 52720.771 21/05/12,21:17:53,19,11,1, 11.9,1,1, 8.731, 10480.524, 217.037, 52720.726 21/05/12,21:17:54,00,11,1, 11.9,1,1, 8.733, 10480.522, 217.037, 52720.726 21/05/12,21:17:54,01,11,1, 11.9,1,1, 8.733, 10480.515, 217.032, 52720.740 21/05/12,21:17:54,02,11,1, 11.9,1,1, 8.733, 10480.535, 217.014, 52720.758 21/05/12,21:17:54,03,11,1, 11.9,1,1, 8.733, 10480.537, 217.048, 52720.715 21/05/12,21:17:54,04,11,1, 11.9,1,1, 8.733, 10480.508, 217.001, 52720.698 21/05/12,21:17:54,05,11,1, 11.9,1,1, 8.733, 10480.502, 217.048, 52720.754 21/05/12,21:17:54,06,11,1, 11.9,1,1, 8.733, 10480.507, 217.006, 52720.721 21/05/12,21:17:54,07,11,1, 11.9,1,1, 8.733, 10480.535, 217.039, 52720.750 21/05/12,21:17:54,08,11,1, 11.9,1,1, 8.733, 10480.516, 217.038, 52720.717 21/05/12,21:17:54,09,11,1, 11.9,1,1, 8.733, 10480.494, 217.038, 52720.735 21/05/12,21:17:54,10,11,1, 11.9,1,1, 8.733, 10480.518, 217.085, 52720.750 21/05/12,21:17:54,11,11,1, 11.9,1,1, 8.733, 10480.476, 217.015, 52720.742 21/05/12,21:17:54,12,11,1, 11.9,1,1, 8.733, 10480.496, 217.046, 52720.741 21/05/12,21:17:54,13,11,1, 11.9,1,1, 8.733, 10480.471, 217.014, 52720.721 21/05/12,21:17:54,14,11,1, 11.9,1,1, 8.733, 10480.499, 217.059, 52720.748 21/05/12,21:17:54,15,11,1, 11.9,1,1, 8.733, 10480.466, 217.064, 52720.745 21/05/12,21:17:54,16,11,1, 11.9,1,1, 8.733, 10480.478, 217.032, 52720.725 21/05/12,21:17:54,17,11,1, 11.9,1,1, 8.733, 10480.452, 217.065, 52720.773 21/05/12,21:17:54,18,11,1, 11.9,1,1, 8.733, 10480.467, 217.009, 52720.713 21/05/12,21:17:54,19,11,1, 11.9,1,1, 8.733, 10480.455, 217.047, 52720.756 21/05/12,21:17:55,00,11,1, 11.8,1,1, 8.732, 10480.447, 217.047, 52720.756 21/05/12,21:17:55,01,11,1, 11.8,1,1, 8.732, 10480.457, 217.005, 52720.722 21/05/12,21:17:55,02,11,1, 11.8,1,1, 8.732, 10480.471, 217.055, 52720.738 21/05/12,21:17:55,03,11,1, 11.8,1,1, 8.732, 10480.447, 217.033, 52720.732 21/05/12,21:17:55,04,11,1, 11.8,1,1, 8.732, 10480.443, 217.068, 52720.754 21/05/12,21:17:55,05,11,1, 11.8,1,1, 8.732, 10480.448, 217.043, 52720.749 21/05/12,21:17:55,06,11,1, 11.8,1,1, 8.732, 10480.425, 217.043, 52720.785 21/05/12,21:17:55,07,11,1, 11.8,1,1, 8.732, 10480.435, 217.055, 52720.773 21/05/12,21:17:55,08,11,1, 11.8,1,1, 8.732, 10480.434, 217.040, 52720.735 21/05/12,21:17:55,09,11,1, 11.8,1,1, 8.732, 10480.443, 217.086, 52720.754 21/05/12,21:17:55,10,11,1, 11.8,1,1, 8.732, 10480.426, 217.027, 52720.735 21/05/12,21:17:55,11,11,1, 11.8,1,1, 8.732, 10480.463, 217.053, 52720.784 21/05/12,21:17:55,12,11,1, 11.8,1,1, 8.732, 10480.439, 217.072, 52720.723 21/05/12,21:17:55,13,11,1, 11.8,1,1, 8.732, 10480.429, 217.037, 52720.755 21/05/12,21:17:55,14,11,1, 11.8,1,1, 8.732, 10480.434, 217.070, 52720.750 21/05/12,21:17:55,15,11,1, 11.8,1,1, 8.732, 10480.430, 217.021, 52720.735 21/05/12,21:17:55,16,11,1, 11.8,1,1, 8.732, 10480.429, 217.034, 52720.752 21/05/12,21:17:55,17,11,1, 11.8,1,1, 8.732, 10480.424, 217.007, 52720.714 21/05/12,21:17:55,18,11,1, 11.8,1,1, 8.732, 10480.398, 217.038, 52720.725 21/05/12,21:17:55,19,11,1, 11.8,1,1, 8.732, 10480.404, 217.067, 52720.778 21/05/12,21:17:56,00,11,1, 11.8,1,1, 8.732, 10480.397, 217.067, 52720.778 21/05/12,21:17:56,01,11,1, 11.8,1,1, 8.732, 10480.403, 217.055, 52720.812 21/05/12,21:17:56,02,11,1, 11.8,1,1, 8.732, 10480.386, 217.036, 52720.737 21/05/12,21:17:56,03,11,1, 11.8,1,1, 8.732, 10480.391, 217.050, 52720.783 21/05/12,21:17:56,04,11,1, 11.8,1,1, 8.732, 10480.390, 217.049, 52720.710 21/05/12,21:17:56,05,11,1, 11.8,1,1, 8.732, 10480.361, 217.049, 52720.740 21/05/12,21:17:56,06,11,1, 11.8,1,1, 8.732, 10480.388, 217.059, 52720.760 21/05/12,21:17:56,07,11,1, 11.8,1,1, 8.732, 10480.378, 217.035, 52720.731 21/05/12,21:17:56,08,11,1, 11.8,1,1, 8.732, 10480.379, 217.075, 52720.791 21/05/12,21:17:56,09,11,1, 11.8,1,1, 8.732, 10480.367, 217.058, 52720.741 21/05/12,21:17:56,10,11,1, 11.8,1,1, 8.732, 10480.365, 217.055, 52720.759 21/05/12,21:17:56,11,11,1, 11.8,1,1, 8.732, 10480.357, 217.078, 52720.778 21/05/12,21:17:56,12,11,1, 11.8,1,1, 8.732, 10480.351, 217.045, 52720.745 21/05/12,21:17:56,13,11,1, 11.8,1,1, 8.732, 10480.375, 217.061, 52720.766 21/05/12,21:17:56,14,11,1, 11.8,1,1, 8.732, 10480.343, 217.020, 52720.728 21/05/12,21:17:56,15,11,1, 11.8,1,1, 8.732, 10480.344, 217.056, 52720.722 21/05/12,21:17:56,16,11,1, 11.8,1,1, 8.732, 10480.329, 217.048, 52720.745 21/05/12,21:17:56,17,11,1, 11.8,1,1, 8.732, 10480.352, 217.003, 52720.704 21/05/12,21:17:56,18,11,1, 11.8,1,1, 8.732, 10480.329, 217.064, 52720.755 21/05/12,21:17:56,19,11,1, 11.8,1,1, 8.732, 10480.349, 217.020, 52720.721 21/05/12,21:17:57,00,11,1, 11.9,1,1, 8.731, 10480.347, 217.020, 52720.721 21/05/12,21:17:57,01,11,1, 11.9,1,1, 8.731, 10480.305, 217.026, 52720.645 21/05/12,21:17:57,02,11,1, 11.9,1,1, 8.731, 10480.374, 217.032, 52720.725 21/05/12,21:17:57,03,11,1, 11.9,1,1, 8.731, 10480.329, 217.038, 52720.709 21/05/12,21:17:57,04,11,1, 11.9,1,1, 8.731, 10480.340, 216.991, 52720.721 21/05/12,21:17:57,05,11,1, 11.9,1,1, 8.731, 10480.345, 217.059, 52720.800 21/05/12,21:17:57,06,11,1, 11.9,1,1, 8.731, 10480.305, 217.010, 52720.751 21/05/12,21:17:57,07,11,1, 11.9,1,1, 8.731, 10480.325, 217.077, 52720.789 21/05/12,21:17:57,08,11,1, 11.9,1,1, 8.731, 10480.300, 217.048, 52720.739 21/05/12,21:17:57,09,11,1, 11.9,1,1, 8.731, 10480.302, 217.034, 52720.790 21/05/12,21:17:57,10,11,1, 11.9,1,1, 8.731, 10480.302, 217.059, 52720.810 21/05/12,21:17:57,11,11,1, 11.9,1,1, 8.731, 10480.280, 217.014, 52720.784 21/05/12,21:17:57,12,11,1, 11.9,1,1, 8.731, 10480.284, 217.037, 52720.807 21/05/12,21:17:57,13,11,1, 11.9,1,1, 8.731, 10480.276, 217.021, 52720.758 21/05/12,21:17:57,14,11,1, 11.9,1,1, 8.731, 10480.277, 217.008, 52720.754 21/05/12,21:17:57,15,11,1, 11.9,1,1, 8.731, 10480.262, 217.050, 52720.774 21/05/12,21:17:57,16,11,1, 11.9,1,1, 8.731, 10480.248, 217.020, 52720.795 21/05/12,21:17:57,17,11,1, 11.9,1,1, 8.731, 10480.278, 217.043, 52720.761 21/05/12,21:17:57,18,11,1, 11.9,1,1, 8.731, 10480.265, 217.006, 52720.766 21/05/12,21:17:57,19,11,1, 11.9,1,1, 8.731, 10480.263, 217.046, 52720.777 21/05/12,21:17:58,00,11,1, 11.7,1,1, 8.731, 10480.255, 217.046, 52720.777 21/05/12,21:17:58,01,11,1, 11.7,1,1, 8.731, 10480.249, 217.028, 52720.773 21/05/12,21:17:58,02,11,1, 11.7,1,1, 8.731, 10480.269, 217.051, 52720.761 21/05/12,21:17:58,03,11,1, 11.7,1,1, 8.731, 10480.255, 216.993, 52720.772 21/05/12,21:17:58,04,11,1, 11.7,1,1, 8.731, 10480.270, 217.058, 52720.826 21/05/12,21:17:58,05,11,1, 11.7,1,1, 8.731, 10480.248, 217.015, 52720.780 21/05/12,21:17:58,06,11,1, 11.7,1,1, 8.731, 10480.240, 217.048, 52720.802 21/05/12,21:17:58,07,11,1, 11.7,1,1, 8.731, 10480.215, 217.048, 52720.796 21/05/12,21:17:58,08,11,1, 11.7,1,1, 8.731, 10480.218, 217.033, 52720.779 21/05/12,21:17:58,09,11,1, 11.7,1,1, 8.731, 10480.190, 217.071, 52720.801 21/05/12,21:17:58,10,11,1, 11.7,1,1, 8.731, 10480.193, 217.010, 52720.731 21/05/12,21:17:58,11,11,1, 11.7,1,1, 8.731, 10480.194, 217.024, 52720.740 21/05/12,21:17:58,12,11,1, 11.7,1,1, 8.731, 10480.204, 217.018, 52720.809 21/05/12,21:17:58,13,11,1, 11.7,1,1, 8.731, 10480.195, 217.006, 52720.784 21/05/12,21:17:58,14,11,1, 11.7,1,1, 8.731, 10480.203, 217.030, 52720.809 21/05/12,21:17:58,15,11,1, 11.7,1,1, 8.731, 10480.184, 217.025, 52720.775 21/05/12,21:17:58,16,11,1, 11.7,1,1, 8.731, 10480.205, 217.034, 52720.641 21/05/12,21:17:58,17,11,1, 11.7,1,1, 8.731, 10480.202, 217.007, 52720.750 21/05/12,21:17:58,18,11,1, 11.7,1,1, 8.731, 10480.212, 217.026, 52720.813 21/05/12,21:17:58,19,11,1, 11.7,1,1, 8.731, 10480.196, 217.049, 52720.798 21/05/12,21:17:59,00,11,1, 11.8,1,1, 8.731, 10480.188, 217.049, 52720.798 21/05/12,21:17:59,01,11,1, 11.8,1,1, 8.731, 10480.182, 217.053, 52720.762 21/05/12,21:17:59,02,11,1, 11.8,1,1, 8.731, 10480.175, 217.043, 52720.781 21/05/12,21:17:59,03,11,1, 11.8,1,1, 8.731, 10480.177, 217.050, 52720.818 21/05/12,21:17:59,04,11,1, 11.8,1,1, 8.731, 10480.172, 217.059, 52720.784 21/05/12,21:17:59,05,11,1, 11.8,1,1, 8.731, 10480.204, 217.054, 52720.916 21/05/12,21:17:59,06,11,1, 11.8,1,1, 8.731, 10480.147, 217.076, 52720.770 21/05/12,21:17:59,07,11,1, 11.8,1,1, 8.731, 10480.124, 217.047, 52720.820 21/05/12,21:17:59,08,11,1, 11.8,1,1, 8.731, 10480.147, 217.079, 52720.826 21/05/12,21:17:59,09,11,1, 11.8,1,1, 8.731, 10480.124, 217.030, 52720.763 21/05/12,21:17:59,10,11,1, 11.8,1,1, 8.731, 10480.143, 217.042, 52720.773 21/05/12,21:17:59,11,11,1, 11.8,1,1, 8.731, 10480.173, 217.064, 52720.782 21/05/12,21:17:59,12,11,1, 11.8,1,1, 8.731, 10480.147, 217.040, 52720.766 21/05/12,21:17:59,13,11,1, 11.8,1,1, 8.731, 10480.138, 217.084, 52720.779 21/05/12,21:17:59,14,11,1, 11.8,1,1, 8.731, 10480.136, 217.032, 52720.722 21/05/12,21:17:59,15,11,1, 11.8,1,1, 8.731, 10480.158, 217.071, 52720.777 21/05/12,21:17:59,16,11,1, 11.8,1,1, 8.731, 10480.116, 217.042, 52720.754 21/05/12,21:17:59,17,11,1, 11.8,1,1, 8.731, 10480.123, 217.036, 52720.731 21/05/12,21:17:59,18,11,1, 11.8,1,1, 8.731, 10480.127, 217.062, 52720.773 21/05/12,21:17:59,19,11,1, 11.8,1,1, 8.731, 10480.116, 217.019, 52720.737 21/05/12,21:18:00,00,11,1, 11.8,1,1, 8.728, 10480.113, 217.019, 52720.737 21/05/12,21:18:00,01,11,1, 11.8,1,1, 8.728, 10480.110, 217.026, 52720.744 21/05/12,21:18:00,02,11,1, 11.8,1,1, 8.728, 10480.104, 217.061, 52720.785 21/05/12,21:18:00,03,11,1, 11.8,1,1, 8.728, 10480.113, 217.037, 52720.800 21/05/12,21:18:00,04,11,1, 11.8,1,1, 8.728, 10480.093, 217.044, 52720.760 21/05/12,21:18:00,05,11,1, 11.8,1,1, 8.728, 10480.116, 217.069, 52720.808 21/05/12,21:18:00,06,11,1, 11.8,1,1, 8.728, 10480.058, 217.030, 52720.778 21/05/12,21:18:00,07,11,1, 11.8,1,1, 8.728, 10480.095, 217.055, 52720.795 21/05/12,21:18:00,08,11,1, 11.8,1,1, 8.728, 10480.090, 217.054, 52720.768 21/05/12,21:18:00,09,11,1, 11.8,1,1, 8.728, 10480.088, 217.023, 52720.770 21/05/12,21:18:00,10,11,1, 11.8,1,1, 8.728, 10480.090, 217.074, 52720.786 21/05/12,21:18:00,11,11,1, 11.8,1,1, 8.728, 10480.079, 217.042, 52720.766 21/05/12,21:18:00,12,11,1, 11.8,1,1, 8.728, 10480.077, 217.083, 52720.799 21/05/12,21:18:00,13,11,1, 11.8,1,1, 8.728, 10480.047, 217.022, 52720.800 21/05/12,21:18:00,14,11,1, 11.8,1,1, 8.728, 10480.064, 217.040, 52720.750 21/05/12,21:18:00,15,11,1, 11.8,1,1, 8.728, 10480.027, 217.056, 52720.959 21/05/12,21:18:00,16,11,1, 11.8,1,1, 8.728, 10480.030, 217.050, 52720.785 21/05/12,21:18:00,17,11,1, 11.8,1,1, 8.728, 10480.039, 217.046, 52720.798 21/05/12,21:18:00,18,11,1, 11.8,1,1, 8.728, 10480.036, 217.035, 52720.750 21/05/12,21:18:00,19,11,1, 11.8,1,1, 8.728, 10480.065, 217.061, 52720.769 21/05/12,21:18:01,00,11,1, 11.9,1,1, 8.728, 10480.063, 217.061, 52720.769 21/05/12,21:18:01,01,11,1, 11.9,1,1, 8.728, 10479.995, 217.086, 52720.804 21/05/12,21:18:01,02,11,1, 11.9,1,1, 8.728, 10480.020, 217.057, 52720.818 21/05/12,21:18:01,03,11,1, 11.9,1,1, 8.728, 10480.039, 217.019, 52720.784 21/05/12,21:18:01,04,11,1, 11.9,1,1, 8.728, 10480.025, 217.078, 52720.827 21/05/12,21:18:01,05,11,1, 11.9,1,1, 8.728, 10480.025, 217.004, 52720.760 21/05/12,21:18:01,06,11,1, 11.9,1,1, 8.728, 10480.002, 217.039, 52720.761 21/05/12,21:18:01,07,11,1, 11.9,1,1, 8.728, 10480.009, 217.024, 52720.748 21/05/12,21:18:01,08,11,1, 11.9,1,1, 8.728, 10480.013, 217.048, 52720.779 21/05/12,21:18:01,09,11,1, 11.9,1,1, 8.728, 10480.023, 217.049, 52720.769 21/05/12,21:18:01,10,11,1, 11.9,1,1, 8.728, 10480.004, 217.033, 52720.716 21/05/12,21:18:01,11,11,1, 11.9,1,1, 8.728, 10480.002, 217.049, 52720.780 21/05/12,21:18:01,12,11,1, 11.9,1,1, 8.728, 10480.003, 216.999, 52720.773 21/05/12,21:18:01,13,11,1, 11.9,1,1, 8.728, 10479.992, 217.009, 52720.764 21/05/12,21:18:01,14,11,1, 11.9,1,1, 8.728, 10479.992, 216.979, 52720.775 21/05/12,21:18:01,15,11,1, 11.9,1,1, 8.728, 10479.971, 216.972, 52720.766 21/05/12,21:18:01,16,11,1, 11.9,1,1, 8.728, 10479.979, 217.014, 52720.795 21/05/12,21:18:01,17,11,1, 11.9,1,1, 8.728, 10479.968, 216.984, 52720.778 21/05/12,21:18:01,18,11,1, 11.9,1,1, 8.728, 10479.988, 217.025, 52720.771 21/05/12,21:18:01,19,11,1, 11.9,1,1, 8.728, 10479.970, 216.984, 52720.777 21/05/12,21:18:02,00,11,1, 11.8,1,1, 8.731, 10479.963, 216.984, 52720.777 21/05/12,21:18:02,01,11,1, 11.8,1,1, 8.731, 10479.982, 217.004, 52720.791 21/05/12,21:18:02,02,11,1, 11.8,1,1, 8.731, 10479.951, 216.961, 52720.789 21/05/12,21:18:02,03,11,1, 11.8,1,1, 8.731, 10479.996, 217.012, 52720.810 21/05/12,21:18:02,04,11,1, 11.8,1,1, 8.731, 10479.948, 216.995, 52720.751 21/05/12,21:18:02,05,11,1, 11.8,1,1, 8.731, 10479.969, 217.014, 52720.793 21/05/12,21:18:02,06,11,1, 11.8,1,1, 8.731, 10479.956, 216.985, 52720.737 21/05/12,21:18:02,07,11,1, 11.8,1,1, 8.731, 10479.946, 217.011, 52720.821 21/05/12,21:18:02,08,11,1, 11.8,1,1, 8.731, 10479.950, 217.023, 52720.810 21/05/12,21:18:02,09,11,1, 11.8,1,1, 8.731, 10479.940, 216.965, 52720.807 21/05/12,21:18:02,10,11,1, 11.8,1,1, 8.731, 10479.954, 217.008, 52720.800 21/05/12,21:18:02,11,11,1, 11.8,1,1, 8.731, 10479.935, 216.968, 52720.793 21/05/12,21:18:02,12,11,1, 11.8,1,1, 8.731, 10479.944, 217.009, 52720.760 21/05/12,21:18:02,13,11,1, 11.8,1,1, 8.731, 10479.928, 216.987, 52720.749 21/05/12,21:18:02,14,11,1, 11.8,1,1, 8.731, 10479.919, 216.979, 52720.729 21/05/12,21:18:02,15,11,1, 11.8,1,1, 8.731, 10479.907, 216.995, 52720.802 21/05/12,21:18:02,16,11,1, 11.8,1,1, 8.731, 10479.920, 216.970, 52720.753 21/05/12,21:18:02,17,11,1, 11.8,1,1, 8.731, 10479.927, 216.998, 52720.775 21/05/12,21:18:02,18,11,1, 11.8,1,1, 8.731, 10479.922, 216.950, 52720.753 21/05/12,21:18:02,19,11,1, 11.8,1,1, 8.731, 10479.899, 216.968, 52720.745 21/05/12,21:18:03,00,11,1, 11.9,1,1, 8.731, 10479.896, 216.968, 52720.745 21/05/12,21:18:03,01,11,1, 11.9,1,1, 8.731, 10479.885, 216.950, 52720.718 21/05/12,21:18:03,02,11,1, 11.9,1,1, 8.731, 10479.887, 216.961, 52720.725 21/05/12,21:18:03,03,11,1, 11.9,1,1, 8.731, 10479.898, 216.926, 52720.693 21/05/12,21:18:03,04,11,1, 11.9,1,1, 8.731, 10479.894, 216.979, 52720.723 21/05/12,21:18:03,05,11,1, 11.9,1,1, 8.731, 10479.884, 216.959, 52720.745 21/05/12,21:18:03,06,11,1, 11.9,1,1, 8.731, 10479.879, 216.972, 52720.752 21/05/12,21:18:03,07,11,1, 11.9,1,1, 8.731, 10479.880, 216.974, 52720.768 21/05/12,21:18:03,08,11,1, 11.9,1,1, 8.731, 10479.836, 216.948, 52720.664 21/05/12,21:18:03,09,11,1, 11.9,1,1, 8.731, 10479.927, 216.983, 52720.698 21/05/12,21:18:03,10,11,1, 11.9,1,1, 8.731, 10479.861, 216.946, 52720.728 21/05/12,21:18:03,11,11,1, 11.9,1,1, 8.731, 10479.885, 216.991, 52720.739 21/05/12,21:18:03,12,11,1, 11.9,1,1, 8.731, 10479.861, 216.961, 52720.720 21/05/12,21:18:03,13,11,1, 11.9,1,1, 8.731, 10479.868, 216.950, 52720.734 21/05/12,21:18:03,14,11,1, 11.9,1,1, 8.731, 10479.868, 216.970, 52720.740 21/05/12,21:18:03,15,11,1, 11.9,1,1, 8.731, 10479.850, 216.938, 52720.763 21/05/12,21:18:03,16,11,1, 11.9,1,1, 8.731, 10479.845, 216.946, 52720.490 21/05/12,21:18:03,17,11,1, 11.9,1,1, 8.731, 10479.808, 216.934, 52720.799 21/05/12,21:18:03,18,11,1, 11.9,1,1, 8.731, 10479.864, 216.953, 52720.817 21/05/12,21:18:03,19,11,1, 11.9,1,1, 8.731, 10479.843, 216.951, 52720.773 21/05/12,21:18:04,00,11,1, 11.9,1,1, 8.730, 10479.838, 216.951, 52720.773 21/05/12,21:18:04,01,11,1, 11.9,1,1, 8.730, 10479.831, 216.952, 52720.747 21/05/12,21:18:04,02,11,1, 11.9,1,1, 8.730, 10479.819, 216.926, 52720.683 21/05/12,21:18:04,03,11,1, 11.9,1,1, 8.730, 10479.847, 216.957, 52720.769 21/05/12,21:18:04,04,11,1, 11.9,1,1, 8.730, 10479.852, 216.916, 52720.741 21/05/12,21:18:04,05,11,1, 11.9,1,1, 8.730, 10479.841, 216.933, 52720.784 21/05/12,21:18:04,06,11,1, 11.9,1,1, 8.730, 10479.839, 216.956, 52720.758 21/05/12,21:18:04,07,11,1, 11.9,1,1, 8.730, 10479.818, 216.908, 52720.736 21/05/12,21:18:04,08,11,1, 11.9,1,1, 8.730, 10479.807, 216.940, 52720.752 21/05/12,21:18:04,09,11,1, 11.9,1,1, 8.730, 10479.814, 216.911, 52720.752 21/05/12,21:18:04,10,11,1, 11.9,1,1, 8.730, 10479.837, 216.922, 52720.807 21/05/12,21:18:04,11,11,1, 11.9,1,1, 8.730, 10479.801, 216.924, 52720.753 21/05/12,21:18:04,12,11,1, 11.9,1,1, 8.730, 10479.838, 216.903, 52720.777 21/05/12,21:18:04,13,11,1, 11.9,1,1, 8.730, 10479.818, 216.928, 52720.768 21/05/12,21:18:04,14,11,1, 11.9,1,1, 8.730, 10479.819, 216.886, 52720.733 21/05/12,21:18:04,15,11,1, 11.9,1,1, 8.730, 10479.813, 216.940, 52720.768 21/05/12,21:18:04,16,11,1, 11.9,1,1, 8.730, 10479.814, 216.877, 52720.705 21/05/12,21:18:04,17,11,1, 11.9,1,1, 8.730, 10479.789, 216.902, 52720.748 21/05/12,21:18:04,18,11,1, 11.9,1,1, 8.730, 10479.780, 216.895, 52720.757 21/05/12,21:18:04,19,11,1, 11.9,1,1, 8.730, 10479.801, 216.884, 52720.707 21/05/12,21:18:05,00,11,1, 11.8,1,1, 8.729, 10479.796, 216.884, 52720.707 21/05/12,21:18:05,01,11,1, 11.8,1,1, 8.729, 10479.772, 216.858, 52720.713 21/05/12,21:18:05,02,11,1, 11.8,1,1, 8.729, 10479.775, 216.912, 52720.711 21/05/12,21:18:05,03,11,1, 11.8,1,1, 8.729, 10479.760, 216.884, 52720.717 21/05/12,21:18:05,04,11,1, 11.8,1,1, 8.729, 10479.783, 216.883, 52720.690 21/05/12,21:18:05,05,11,1, 11.8,1,1, 8.729, 10479.778, 216.910, 52720.743 21/05/12,21:18:05,06,11,1, 11.8,1,1, 8.729, 10479.753, 216.868, 52720.746 21/05/12,21:18:05,07,11,1, 11.8,1,1, 8.729, 10479.793, 216.899, 52720.761 21/05/12,21:18:05,08,11,1, 11.8,1,1, 8.729, 10479.770, 216.862, 52720.771 21/05/12,21:18:05,09,11,1, 11.8,1,1, 8.729, 10479.777, 216.909, 52720.744 21/05/12,21:18:05,10,11,1, 11.8,1,1, 8.729, 10479.786, 216.887, 52720.714 21/05/12,21:18:05,11,11,1, 11.8,1,1, 8.729, 10479.781, 216.885, 52720.711 21/05/12,21:18:05,12,11,1, 11.8,1,1, 8.729, 10479.773, 216.914, 52720.722 21/05/12,21:18:05,13,11,1, 11.8,1,1, 8.729, 10479.760, 216.862, 52720.717 21/05/12,21:18:05,14,11,1, 11.8,1,1, 8.729, 10479.765, 216.865, 52720.700 21/05/12,21:18:05,15,11,1, 11.8,1,1, 8.729, 10479.751, 216.817, 52720.717 21/05/12,21:18:05,16,11,1, 11.8,1,1, 8.729, 10479.726, 216.851, 52720.731 21/05/12,21:18:05,17,11,1, 11.8,1,1, 8.729, 10479.752, 216.861, 52720.749 21/05/12,21:18:05,18,11,1, 11.8,1,1, 8.729, 10479.720, 216.848, 52720.736 21/05/12,21:18:05,19,11,1, 11.8,1,1, 8.729, 10479.745, 216.894, 52720.756 21/05/12,21:18:06,00,11,1, 11.9,1,1, 8.728, 10479.738, 216.894, 52720.756 21/05/12,21:18:06,01,11,1, 11.9,1,1, 8.728, 10479.769, 216.870, 52720.756 21/05/12,21:18:06,02,11,1, 11.9,1,1, 8.728, 10479.708, 216.831, 52720.694 21/05/12,21:18:06,03,11,1, 11.9,1,1, 8.728, 10479.732, 216.834, 52720.684 21/05/12,21:18:06,04,11,1, 11.9,1,1, 8.728, 10479.740, 216.853, 52720.724 21/05/12,21:18:06,05,11,1, 11.9,1,1, 8.728, 10479.703, 216.810, 52720.707 21/05/12,21:18:06,06,11,1, 11.9,1,1, 8.728, 10479.731, 216.875, 52720.737 21/05/12,21:18:06,07,11,1, 11.9,1,1, 8.728, 10479.719, 216.824, 52720.742 21/05/12,21:18:06,08,11,1, 11.9,1,1, 8.728, 10479.694, 216.838, 52720.757 21/05/12,21:18:06,09,11,1, 11.9,1,1, 8.728, 10479.716, 216.868, 52720.782 21/05/12,21:18:06,10,11,1, 11.9,1,1, 8.728, 10479.707, 216.830, 52720.757 21/05/12,21:18:06,11,11,1, 11.9,1,1, 8.728, 10479.702, 216.851, 52720.755 21/05/12,21:18:06,12,11,1, 11.9,1,1, 8.728, 10479.699, 216.801, 52720.781 21/05/12,21:18:06,13,11,1, 11.9,1,1, 8.728, 10479.666, 216.867, 52720.669 21/05/12,21:18:06,14,11,1, 11.9,1,1, 8.728, 10479.711, 216.832, 52720.777 21/05/12,21:18:06,15,11,1, 11.9,1,1, 8.728, 10479.710, 216.848, 52720.653 21/05/12,21:18:06,16,11,1, 11.9,1,1, 8.728, 10479.705, 216.869, 52720.785 21/05/12,21:18:06,17,11,1, 11.9,1,1, 8.728, 10479.677, 216.816, 52720.721 21/05/12,21:18:06,18,11,1, 11.9,1,1, 8.728, 10479.733, 216.829, 52720.736 21/05/12,21:18:06,19,11,1, 11.9,1,1, 8.728, 10479.684, 216.820, 52720.764 21/05/12,21:18:07,00,11,1, 11.8,1,1, 8.727, 10479.679, 216.820, 52720.764 21/05/12,21:18:07,01,11,1, 11.8,1,1, 8.727, 10479.702, 216.800, 52720.749 21/05/12,21:18:07,02,11,1, 11.8,1,1, 8.727, 10479.688, 216.801, 52720.733 21/05/12,21:18:07,03,11,1, 11.8,1,1, 8.727, 10479.696, 216.826, 52720.727 21/05/12,21:18:07,04,11,1, 11.8,1,1, 8.727, 10479.684, 216.814, 52720.709 21/05/12,21:18:07,05,11,1, 11.8,1,1, 8.727, 10479.698, 216.842, 52720.772 21/05/12,21:18:07,06,11,1, 11.8,1,1, 8.727, 10479.704, 216.766, 52720.721 21/05/12,21:18:07,07,11,1, 11.8,1,1, 8.727, 10479.681, 216.829, 52720.737 21/05/12,21:18:07,08,11,1, 11.8,1,1, 8.727, 10479.697, 216.802, 52720.754 21/05/12,21:18:07,09,11,1, 11.8,1,1, 8.727, 10479.695, 216.789, 52720.689 21/05/12,21:18:07,10,11,1, 11.8,1,1, 8.727, 10479.690, 216.816, 52720.769 21/05/12,21:18:07,11,11,1, 11.8,1,1, 8.727, 10479.683, 216.773, 52720.740 21/05/12,21:18:07,12,11,1, 11.8,1,1, 8.727, 10479.691, 216.798, 52720.772 21/05/12,21:18:07,13,11,1, 11.8,1,1, 8.727, 10479.707, 216.783, 52720.755 21/05/12,21:18:07,14,11,1, 11.8,1,1, 8.727, 10479.695, 216.781, 52720.757 21/05/12,21:18:07,15,11,1, 11.8,1,1, 8.727, 10479.673, 216.803, 52720.759 21/05/12,21:18:07,16,11,1, 11.8,1,1, 8.727, 10479.666, 216.755, 52720.688 21/05/12,21:18:07,17,11,1, 11.8,1,1, 8.727, 10479.666, 216.777, 52720.724 21/05/12,21:18:07,18,11,1, 11.8,1,1, 8.727, 10479.673, 216.746, 52720.706 21/05/12,21:18:07,19,11,1, 11.8,1,1, 8.727, 10479.681, 216.758, 52720.845 21/05/12,21:18:08,00,11,1, 11.9,1,1, 8.728, 10479.679, 216.758, 52720.845 21/05/12,21:18:08,01,11,1, 11.9,1,1, 8.728, 10479.666, 216.740, 52720.865 21/05/12,21:18:08,02,11,1, 11.9,1,1, 8.728, 10479.653, 216.753, 52720.776 21/05/12,21:18:08,03,11,1, 11.9,1,1, 8.728, 10479.632, 216.736, 52720.677 21/05/12,21:18:08,04,11,1, 11.9,1,1, 8.728, 10479.664, 216.767, 52720.720 21/05/12,21:18:08,05,11,1, 11.9,1,1, 8.728, 10479.655, 216.742, 52720.695 21/05/12,21:18:08,06,11,1, 11.9,1,1, 8.728, 10479.635, 216.728, 52720.712 21/05/12,21:18:08,07,11,1, 11.9,1,1, 8.728, 10479.674, 216.722, 52720.677 21/05/12,21:18:08,08,11,1, 11.9,1,1, 8.728, 10479.652, 216.684, 52720.723 21/05/12,21:18:08,09,11,1, 11.9,1,1, 8.728, 10479.654, 216.733, 52720.715 21/05/12,21:18:08,10,11,1, 11.9,1,1, 8.728, 10479.653, 216.698, 52720.725 21/05/12,21:18:08,11,11,1, 11.9,1,1, 8.728, 10479.687, 216.738, 52720.739 21/05/12,21:18:08,12,11,1, 11.9,1,1, 8.728, 10479.676, 216.720, 52720.678 21/05/12,21:18:08,13,11,1, 11.9,1,1, 8.728, 10479.669, 216.711, 52720.679 21/05/12,21:18:08,14,11,1, 11.9,1,1, 8.728, 10479.673, 216.732, 52720.726 21/05/12,21:18:08,15,11,1, 11.9,1,1, 8.728, 10479.657, 216.693, 52720.663 21/05/12,21:18:08,16,11,1, 11.9,1,1, 8.728, 10479.661, 216.726, 52720.761 21/05/12,21:18:08,17,11,1, 11.9,1,1, 8.728, 10479.649, 216.684, 52720.684 21/05/12,21:18:08,18,11,1, 11.9,1,1, 8.728, 10479.641, 216.691, 52720.725 21/05/12,21:18:08,19,11,1, 11.9,1,1, 8.728, 10479.649, 216.682, 52720.705 21/05/12,21:18:09,00,11,1, 11.8,1,1, 8.730, 10479.646, 216.682, 52720.705 21/05/12,21:18:09,01,11,1, 11.8,1,1, 8.730, 10479.682, 216.677, 52720.766 21/05/12,21:18:09,02,11,1, 11.8,1,1, 8.730, 10479.668, 216.649, 52720.698 21/05/12,21:18:09,03,11,1, 11.8,1,1, 8.730, 10479.667, 216.686, 52720.692 21/05/12,21:18:09,04,11,1, 11.8,1,1, 8.730, 10479.649, 216.681, 52720.680 21/05/12,21:18:09,05,11,1, 11.8,1,1, 8.730, 10479.654, 216.657, 52720.705 21/05/12,21:18:09,06,11,1, 11.8,1,1, 8.730, 10479.643, 216.663, 52720.684 21/05/12,21:18:09,07,11,1, 11.8,1,1, 8.730, 10479.651, 216.618, 52720.672 21/05/12,21:18:09,08,11,1, 11.8,1,1, 8.730, 10479.666, 216.672, 52720.719 21/05/12,21:18:09,09,11,1, 11.8,1,1, 8.730, 10479.649, 216.630, 52720.695 21/05/12,21:18:09,10,11,1, 11.8,1,1, 8.730, 10479.667, 216.653, 52720.726 21/05/12,21:18:09,11,11,1, 11.8,1,1, 8.730, 10479.683, 216.684, 52720.710 21/05/12,21:18:09,12,11,1, 11.8,1,1, 8.730, 10479.674, 216.674, 52720.684 21/05/12,21:18:09,13,11,1, 11.8,1,1, 8.730, 10479.684, 216.680, 52720.740 21/05/12,21:18:09,14,11,1, 11.8,1,1, 8.730, 10479.674, 216.629, 52720.718 21/05/12,21:18:09,15,11,1, 11.8,1,1, 8.730, 10479.680, 216.636, 52720.702 21/05/12,21:18:09,16,11,1, 11.8,1,1, 8.730, 10479.652, 216.629, 52720.675 21/05/12,21:18:09,17,11,1, 11.8,1,1, 8.730, 10479.648, 216.628, 52720.714 21/05/12,21:18:09,18,11,1, 11.8,1,1, 8.730, 10479.658, 216.650, 52720.702 21/05/12,21:18:09,19,11,1, 11.8,1,1, 8.730, 10479.653, 216.593, 52720.711 21/05/12,21:18:10,00,11,1, 11.9,1,1, 8.728, 10479.646, 216.593, 52720.711 21/05/12,21:18:10,01,11,1, 11.9,1,1, 8.728, 10479.653, 216.562, 52720.679 21/05/12,21:18:10,02,11,1, 11.9,1,1, 8.728, 10479.648, 216.616, 52720.716 21/05/12,21:18:10,03,11,1, 11.9,1,1, 8.728, 10479.639, 216.580, 52720.714 21/05/12,21:18:10,04,11,1, 11.9,1,1, 8.728, 10479.662, 216.551, 52720.718 21/05/12,21:18:10,05,11,1, 11.9,1,1, 8.728, 10479.667, 216.609, 52720.694 21/05/12,21:18:10,06,11,1, 11.9,1,1, 8.728, 10479.664, 216.562, 52720.641 21/05/12,21:18:10,07,11,1, 11.9,1,1, 8.728, 10479.667, 216.578, 52720.722 21/05/12,21:18:10,08,11,1, 11.9,1,1, 8.728, 10479.623, 216.573, 52720.675 21/05/12,21:18:10,09,11,1, 11.9,1,1, 8.728, 10479.642, 216.591, 52720.694 21/05/12,21:18:10,10,11,1, 11.9,1,1, 8.728, 10479.665, 216.582, 52720.682 21/05/12,21:18:10,11,11,1, 11.9,1,1, 8.728, 10479.639, 216.560, 52720.657 21/05/12,21:18:10,12,11,1, 11.9,1,1, 8.728, 10479.664, 216.586, 52720.685 21/05/12,21:18:10,13,11,1, 11.9,1,1, 8.728, 10479.654, 216.564, 52720.654 21/05/12,21:18:10,14,11,1, 11.9,1,1, 8.728, 10479.643, 216.591, 52720.703 21/05/12,21:18:10,15,11,1, 11.9,1,1, 8.728, 10479.665, 216.559, 52720.703 21/05/12,21:18:10,16,11,1, 11.9,1,1, 8.728, 10479.618, 216.541, 52720.715 21/05/12,21:18:10,17,11,1, 11.9,1,1, 8.728, 10479.643, 216.567, 52720.686 21/05/12,21:18:10,18,11,1, 11.9,1,1, 8.728, 10479.651, 216.531, 52720.617 21/05/12,21:18:10,19,11,1, 11.9,1,1, 8.728, 10479.630, 216.576, 52720.659 21/05/12,21:18:11,00,11,1, 11.9,1,1, 8.724, 10479.629, 216.576, 52720.659 21/05/12,21:18:11,01,11,1, 11.9,1,1, 8.724, 10479.646, 216.538, 52720.685 21/05/12,21:18:11,02,11,1, 11.9,1,1, 8.724, 10479.642, 216.517, 52720.621 21/05/12,21:18:11,03,11,1, 11.9,1,1, 8.724, 10479.642, 216.506, 52720.645 21/05/12,21:18:11,04,11,1, 11.9,1,1, 8.724, 10479.650, 216.545, 52720.653 21/05/12,21:18:11,05,11,1, 11.9,1,1, 8.724, 10479.638, 216.518, 52720.627 21/05/12,21:18:11,06,11,1, 11.9,1,1, 8.724, 10479.642, 216.517, 52720.660 21/05/12,21:18:11,07,11,1, 11.9,1,1, 8.724, 10479.638, 216.507, 52720.684 21/05/12,21:18:11,08,11,1, 11.9,1,1, 8.724, 10479.633, 216.536, 52720.695 21/05/12,21:18:11,09,11,1, 11.9,1,1, 8.724, 10479.642, 216.550, 52720.621 21/05/12,21:18:11,10,11,1, 11.9,1,1, 8.724, 10479.617, 216.512, 52720.592 21/05/12,21:18:11,11,11,1, 11.9,1,1, 8.724, 10479.610, 216.552, 52720.672 21/05/12,21:18:11,12,11,1, 11.9,1,1, 8.724, 10479.633, 216.504, 52720.621 21/05/12,21:18:11,13,11,1, 11.9,1,1, 8.724, 10479.638, 216.529, 52720.692 21/05/12,21:18:11,14,11,1, 11.9,1,1, 8.724, 10479.621, 216.554, 52720.683 21/05/12,21:18:11,15,11,1, 11.9,1,1, 8.724, 10479.661, 216.490, 52720.651 21/05/12,21:18:11,16,11,1, 11.9,1,1, 8.724, 10479.626, 216.508, 52720.673 21/05/12,21:18:11,17,11,1, 11.9,1,1, 8.724, 10479.628, 216.488, 52720.659 21/05/12,21:18:11,18,11,1, 11.9,1,1, 8.724, 10479.648, 216.509, 52720.685 21/05/12,21:18:11,19,11,1, 11.9,1,1, 8.724, 10479.631, 216.459, 52720.626 21/05/12,21:18:12,00,10,1, 11.9,1,1, 8.725, 10479.629, 216.459, 52720.626 21/05/12,21:18:12,01,10,1, 11.9,1,1, 8.725, 10479.611, 216.470, 52720.660 21/05/12,21:18:12,02,10,1, 11.9,1,1, 8.725, 10479.613, 216.437, 52720.622 21/05/12,21:18:12,03,10,1, 11.9,1,1, 8.725, 10479.625, 216.465, 52720.659 21/05/12,21:18:12,04,10,1, 11.9,1,1, 8.725, 10479.609, 216.412, 52720.624 21/05/12,21:18:12,05,10,1, 11.9,1,1, 8.725, 10479.642, 216.466, 52720.673 21/05/12,21:18:12,06,10,1, 11.9,1,1, 8.725, 10479.616, 216.452, 52720.752 21/05/12,21:18:12,07,10,1, 11.9,1,1, 8.725, 10479.587, 216.454, 52720.614 21/05/12,21:18:12,08,10,1, 11.9,1,1, 8.725, 10479.598, 216.437, 52720.670 21/05/12,21:18:12,09,10,1, 11.9,1,1, 8.725, 10479.596, 216.435, 52720.665 21/05/12,21:18:12,10,10,1, 11.9,1,1, 8.725, 10479.612, 216.467, 52720.688 21/05/12,21:18:12,11,10,1, 11.9,1,1, 8.725, 10479.628, 216.431, 52720.640 21/05/12,21:18:12,12,10,1, 11.9,1,1, 8.725, 10479.630, 216.443, 52720.622 21/05/12,21:18:12,13,10,1, 11.9,1,1, 8.725, 10479.636, 216.442, 52720.636 21/05/12,21:18:12,14,10,1, 11.9,1,1, 8.725, 10479.610, 216.426, 52720.637 21/05/12,21:18:12,15,10,1, 11.9,1,1, 8.725, 10479.654, 216.479, 52720.624 21/05/12,21:18:12,16,10,1, 11.9,1,1, 8.725, 10479.628, 216.430, 52720.681 21/05/12,21:18:12,17,10,1, 11.9,1,1, 8.725, 10479.620, 216.444, 52720.693 21/05/12,21:18:12,18,10,1, 11.9,1,1, 8.725, 10479.628, 216.412, 52720.607 21/05/12,21:18:12,19,10,1, 11.9,1,1, 8.725, 10479.623, 216.440, 52720.618 21/05/12,21:18:13,00,10,1, 11.9,1,1, 8.727, 10479.621, 216.440, 52720.618 21/05/12,21:18:13,01,10,1, 11.9,1,1, 8.727, 10479.631, 216.423, 52720.673 21/05/12,21:18:13,02,10,1, 11.9,1,1, 8.727, 10479.636, 216.452, 52720.644 21/05/12,21:18:13,03,10,1, 11.9,1,1, 8.727, 10479.612, 216.384, 52720.622 21/05/12,21:18:13,04,10,1, 11.9,1,1, 8.727, 10479.648, 216.447, 52720.673 21/05/12,21:18:13,05,10,1, 11.9,1,1, 8.727, 10479.611, 216.388, 52720.582 21/05/12,21:18:13,06,10,1, 11.9,1,1, 8.727, 10479.610, 216.387, 52720.568 21/05/12,21:18:13,07,10,1, 11.9,1,1, 8.727, 10479.626, 216.383, 52720.562 21/05/12,21:18:13,08,10,1, 11.9,1,1, 8.727, 10479.617, 216.374, 52720.568 21/05/12,21:18:13,09,10,1, 11.9,1,1, 8.727, 10479.628, 216.425, 52720.622 21/05/12,21:18:13,10,10,1, 11.9,1,1, 8.727, 10479.619, 216.358, 52720.579 21/05/12,21:18:13,11,10,1, 11.9,1,1, 8.727, 10479.627, 216.391, 52720.655 21/05/12,21:18:13,12,10,1, 11.9,1,1, 8.727, 10479.594, 216.369, 52720.609 21/05/12,21:18:13,13,10,1, 11.9,1,1, 8.727, 10479.628, 216.380, 52720.613 21/05/12,21:18:13,14,10,1, 11.9,1,1, 8.727, 10479.623, 216.392, 52720.641 21/05/12,21:18:13,15,10,1, 11.9,1,1, 8.727, 10479.630, 216.360, 52720.594 21/05/12,21:18:13,16,10,1, 11.9,1,1, 8.727, 10479.627, 216.392, 52720.621 21/05/12,21:18:13,17,10,1, 11.9,1,1, 8.727, 10479.605, 216.335, 52720.583 21/05/12,21:18:13,18,10,1, 11.9,1,1, 8.727, 10479.606, 216.373, 52720.616 21/05/12,21:18:13,19,10,1, 11.9,1,1, 8.727, 10479.619, 216.352, 52720.603 21/05/12,21:18:14,00,10,1, 11.9,1,1, 8.727, 10479.612, 216.352, 52720.603 21/05/12,21:18:14,01,10,1, 11.9,1,1, 8.727, 10479.616, 216.370, 52720.599 21/05/12,21:18:14,02,10,1, 11.9,1,1, 8.727, 10479.597, 216.321, 52720.586 21/05/12,21:18:14,03,10,1, 11.9,1,1, 8.727, 10479.634, 216.344, 52720.589 21/05/12,21:18:14,04,10,1, 11.9,1,1, 8.727, 10479.616, 216.273, 52720.575 21/05/12,21:18:14,05,10,1, 11.9,1,1, 8.727, 10479.601, 216.327, 52720.805 21/05/12,21:18:14,06,10,1, 11.9,1,1, 8.727, 10479.618, 216.316, 52720.600 21/05/12,21:18:14,07,10,1, 11.9,1,1, 8.727, 10479.622, 216.275, 52720.627 21/05/12,21:18:14,08,10,1, 11.9,1,1, 8.727, 10479.596, 216.322, 52720.610 21/05/12,21:18:14,09,10,1, 11.9,1,1, 8.727, 10479.624, 216.290, 52720.563 21/05/12,21:18:14,10,10,1, 11.9,1,1, 8.727, 10479.611, 216.308, 52720.560 21/05/12,21:18:14,11,10,1, 11.9,1,1, 8.727, 10479.616, 216.291, 52720.533 21/05/12,21:18:14,12,10,1, 11.9,1,1, 8.727, 10479.632, 216.284, 52720.573 21/05/12,21:18:14,13,10,1, 11.9,1,1, 8.727, 10479.626, 216.297, 52720.560 21/05/12,21:18:14,14,10,1, 11.9,1,1, 8.727, 10479.624, 216.266, 52720.576 21/05/12,21:18:14,15,10,1, 11.9,1,1, 8.727, 10479.652, 216.313, 52720.630 21/05/12,21:18:14,16,10,1, 11.9,1,1, 8.727, 10479.637, 216.283, 52720.646 21/05/12,21:18:14,17,10,1, 11.9,1,1, 8.727, 10479.634, 216.283, 52720.623 21/05/12,21:18:14,18,10,1, 11.9,1,1, 8.727, 10479.672, 216.253, 52720.585 21/05/12,21:18:14,19,10,1, 11.9,1,1, 8.727, 10479.643, 216.246, 52720.596 21/05/12,21:18:15,00,10,1, 11.9,1,1, 8.727, 10479.637, 216.246, 52720.596 21/05/12,21:18:15,01,10,1, 11.9,1,1, 8.727, 10479.634, 216.225, 52720.581 21/05/12,21:18:15,02,10,1, 11.9,1,1, 8.727, 10479.631, 216.283, 52720.595 21/05/12,21:18:15,03,10,1, 11.9,1,1, 8.727, 10479.632, 216.233, 52720.576 21/05/12,21:18:15,04,10,1, 11.9,1,1, 8.727, 10479.635, 216.251, 52720.595 21/05/12,21:18:15,05,10,1, 11.9,1,1, 8.727, 10479.614, 216.235, 52720.563 21/05/12,21:18:15,06,10,1, 11.9,1,1, 8.727, 10479.640, 216.232, 52720.513 21/05/12,21:18:15,07,10,1, 11.9,1,1, 8.727, 10479.631, 216.260, 52720.607 21/05/12,21:18:15,08,10,1, 11.9,1,1, 8.727, 10479.632, 216.196, 52720.584 21/05/12,21:18:15,09,10,1, 11.9,1,1, 8.727, 10479.628, 216.261, 52720.593 21/05/12,21:18:15,10,10,1, 11.9,1,1, 8.727, 10479.645, 216.206, 52720.537 21/05/12,21:18:15,11,10,1, 11.9,1,1, 8.727, 10479.607, 216.200, 52720.535 21/05/12,21:18:15,12,10,1, 11.9,1,1, 8.727, 10479.642, 216.234, 52720.556 21/05/12,21:18:15,13,10,1, 11.9,1,1, 8.727, 10479.623, 216.187, 52720.526 21/05/12,21:18:15,14,10,1, 11.9,1,1, 8.727, 10479.613, 216.239, 52720.599 21/05/12,21:18:15,15,10,1, 11.9,1,1, 8.727, 10479.635, 216.178, 52720.600 21/05/12,21:18:15,16,10,1, 11.9,1,1, 8.727, 10479.610, 216.194, 52720.594 21/05/12,21:18:15,17,10,1, 11.9,1,1, 8.727, 10479.621, 216.218, 52720.600 21/05/12,21:18:15,18,10,1, 11.9,1,1, 8.727, 10479.621, 216.211, 52720.593 21/05/12,21:18:15,19,10,1, 11.9,1,1, 8.727, 10479.638, 216.223, 52720.607 21/05/12,21:18:16,00,10,1, 11.8,1,1, 8.724, 10479.637, 216.223, 52720.607 21/05/12,21:18:16,01,10,1, 11.8,1,1, 8.724, 10479.629, 216.205, 52720.620 21/05/12,21:18:16,02,10,1, 11.8,1,1, 8.724, 10479.612, 216.205, 52720.627 21/05/12,21:18:16,03,10,1, 11.8,1,1, 8.724, 10479.628, 216.239, 52720.597 21/05/12,21:18:16,04,10,1, 11.8,1,1, 8.724, 10479.613, 216.209, 52720.598 21/05/12,21:18:16,05,10,1, 11.8,1,1, 8.724, 10479.625, 216.167, 52720.606 21/05/12,21:18:16,06,10,1, 11.8,1,1, 8.724, 10479.616, 216.218, 52720.633 21/05/12,21:18:16,07,10,1, 11.8,1,1, 8.724, 10479.650, 216.164, 52720.633 21/05/12,21:18:16,08,10,1, 11.8,1,1, 8.724, 10479.612, 216.210, 52720.647 21/05/12,21:18:16,09,10,1, 11.8,1,1, 8.724, 10479.629, 216.178, 52720.592 21/05/12,21:18:16,10,10,1, 11.8,1,1, 8.724, 10479.623, 216.146, 52720.521 21/05/12,21:18:16,11,10,1, 11.8,1,1, 8.724, 10479.615, 216.138, 52720.560 21/05/12,21:18:16,12,10,1, 11.8,1,1, 8.724, 10479.616, 216.134, 52720.536 21/05/12,21:18:16,13,10,1, 11.8,1,1, 8.724, 10479.613, 216.140, 52720.570 21/05/12,21:18:16,14,10,1, 11.8,1,1, 8.724, 10479.600, 216.125, 52720.550 21/05/12,21:18:16,15,10,1, 11.8,1,1, 8.724, 10479.598, 216.160, 52720.605 21/05/12,21:18:16,16,10,1, 11.8,1,1, 8.724, 10479.623, 216.136, 52720.618 21/05/12,21:18:16,17,10,1, 11.8,1,1, 8.724, 10479.613, 216.154, 52720.583 21/05/12,21:18:16,18,10,1, 11.8,1,1, 8.724, 10479.611, 216.175, 52720.582 21/05/12,21:18:16,19,10,1, 11.8,1,1, 8.724, 10479.575, 216.125, 52720.393 21/05/12,21:18:17,00,09,1, 11.8,1,1, 8.727, 10479.571, 216.125, 52720.393 21/05/12,21:18:17,01,09,1, 11.8,1,1, 8.727, 10479.638, 216.102, 52720.567 21/05/12,21:18:17,02,09,1, 11.8,1,1, 8.727, 10479.620, 216.137, 52720.562 21/05/12,21:18:17,03,09,1, 11.8,1,1, 8.727, 10479.618, 216.102, 52720.589 21/05/12,21:18:17,04,09,1, 11.8,1,1, 8.727, 10479.608, 216.134, 52720.588 21/05/12,21:18:17,05,09,1, 11.8,1,1, 8.727, 10479.586, 216.163, 52720.605 21/05/12,21:18:17,06,09,1, 11.8,1,1, 8.727, 10479.596, 216.119, 52720.556 21/05/12,21:18:17,07,09,1, 11.8,1,1, 8.727, 10479.598, 216.154, 52720.555 21/05/12,21:18:17,08,09,1, 11.8,1,1, 8.727, 10479.610, 216.096, 52720.555 21/05/12,21:18:17,09,09,1, 11.8,1,1, 8.727, 10479.586, 216.113, 52720.541 21/05/12,21:18:17,10,09,1, 11.8,1,1, 8.727, 10479.618, 216.099, 52720.510 21/05/12,21:18:17,11,09,1, 11.8,1,1, 8.727, 10479.578, 216.069, 52720.568 21/05/12,21:18:17,12,09,1, 11.8,1,1, 8.727, 10479.605, 216.099, 52720.546 21/05/12,21:18:17,13,09,1, 11.8,1,1, 8.727, 10479.560, 216.081, 52720.546 21/05/12,21:18:17,14,09,1, 11.8,1,1, 8.727, 10479.599, 216.125, 52720.577 21/05/12,21:18:17,15,09,1, 11.8,1,1, 8.727, 10479.573, 216.077, 52720.575 21/05/12,21:18:17,16,09,1, 11.8,1,1, 8.727, 10479.578, 216.073, 52720.612 21/05/12,21:18:17,17,09,1, 11.8,1,1, 8.727, 10479.606, 216.090, 52720.573 21/05/12,21:18:17,18,09,1, 11.8,1,1, 8.727, 10479.578, 216.062, 52720.543 21/05/12,21:18:17,19,09,1, 11.8,1,1, 8.727, 10479.576, 216.098, 52720.571 21/05/12,21:18:18,00,09,1, 11.9,1,1, 8.725, 10479.571, 216.098, 52720.571 21/05/12,21:18:18,01,09,1, 11.9,1,1, 8.725, 10479.574, 216.084, 52720.587 21/05/12,21:18:18,02,09,1, 11.9,1,1, 8.725, 10479.556, 216.074, 52720.567 21/05/12,21:18:18,03,09,1, 11.9,1,1, 8.725, 10479.593, 216.087, 52720.601 21/05/12,21:18:18,04,09,1, 11.9,1,1, 8.725, 10479.575, 216.103, 52720.512 21/05/12,21:18:18,05,09,1, 11.9,1,1, 8.725, 10479.556, 216.067, 52720.567 21/05/12,21:18:18,06,09,1, 11.9,1,1, 8.725, 10479.554, 216.069, 52720.593 21/05/12,21:18:18,07,09,1, 11.9,1,1, 8.725, 10479.541, 216.042, 52720.518 21/05/12,21:18:18,08,09,1, 11.9,1,1, 8.725, 10479.551, 216.096, 52720.571 21/05/12,21:18:18,09,09,1, 11.9,1,1, 8.725, 10479.537, 216.047, 52720.564 21/05/12,21:18:18,10,09,1, 11.9,1,1, 8.725, 10479.534, 216.031, 52720.484 21/05/12,21:18:18,11,09,1, 11.9,1,1, 8.725, 10479.531, 216.044, 52720.524 21/05/12,21:18:18,12,09,1, 11.9,1,1, 8.725, 10479.553, 216.035, 52720.498 21/05/12,21:18:18,13,09,1, 11.9,1,1, 8.725, 10479.540, 216.045, 52720.502 21/05/12,21:18:18,14,09,1, 11.9,1,1, 8.725, 10479.536, 216.019, 52720.517 21/05/12,21:18:18,15,09,1, 11.9,1,1, 8.725, 10479.541, 216.057, 52720.554 21/05/12,21:18:18,16,09,1, 11.9,1,1, 8.725, 10479.539, 216.044, 52720.551 21/05/12,21:18:18,17,09,1, 11.9,1,1, 8.725, 10479.530, 215.983, 52720.513 21/05/12,21:18:18,18,09,1, 11.9,1,1, 8.725, 10479.526, 216.040, 52720.503 21/05/12,21:18:18,19,09,1, 11.9,1,1, 8.725, 10479.520, 215.979, 52720.498 21/05/12,21:18:19,00,09,1, 11.9,1,1, 8.719, 10479.512, 215.979, 52720.498 21/05/12,21:18:19,01,09,1, 11.9,1,1, 8.719, 10479.508, 216.004, 52720.518 21/05/12,21:18:19,02,09,1, 11.9,1,1, 8.719, 10479.512, 216.028, 52720.576 21/05/12,21:18:19,03,09,1, 11.9,1,1, 8.719, 10479.519, 216.002, 52720.503 21/05/12,21:18:19,04,09,1, 11.9,1,1, 8.719, 10479.501, 216.008, 52720.508 21/05/12,21:18:19,05,09,1, 11.9,1,1, 8.719, 10479.509, 216.021, 52720.525 21/05/12,21:18:19,06,09,1, 11.9,1,1, 8.719, 10479.492, 216.002, 52720.485 21/05/12,21:18:19,07,09,1, 11.9,1,1, 8.719, 10479.518, 216.014, 52720.512 21/05/12,21:18:19,08,09,1, 11.9,1,1, 8.719, 10479.486, 215.992, 52720.484 21/05/12,21:18:19,09,09,1, 11.9,1,1, 8.719, 10479.493, 215.998, 52720.526 21/05/12,21:18:19,10,09,1, 11.9,1,1, 8.719, 10479.493, 215.978, 52720.514 21/05/12,21:18:19,11,09,1, 11.9,1,1, 8.719, 10479.483, 215.974, 52720.509 21/05/12,21:18:19,12,09,1, 11.9,1,1, 8.719, 10479.511, 215.989, 52720.516 21/05/12,21:18:19,13,09,1, 11.9,1,1, 8.719, 10479.468, 215.956, 52720.511 21/05/12,21:18:19,14,09,1, 11.9,1,1, 8.719, 10479.485, 215.984, 52720.534 21/05/12,21:18:19,15,09,1, 11.9,1,1, 8.719, 10479.484, 215.952, 52720.499 21/05/12,21:18:19,16,09,1, 11.9,1,1, 8.719, 10479.442, 215.944, 52720.489 21/05/12,21:18:19,17,09,1, 11.9,1,1, 8.719, 10479.471, 215.948, 52720.487 21/05/12,21:18:19,18,09,1, 11.9,1,1, 8.719, 10479.448, 215.922, 52720.502 21/05/12,21:18:19,19,09,1, 11.9,1,1, 8.719, 10479.455, 215.965, 52720.487 21/05/12,21:18:20,00,09,1, 11.9,1,1, 8.727, 10479.454, 215.965, 52720.487 21/05/12,21:18:20,01,09,1, 11.9,1,1, 8.727, 10479.460, 215.970, 52720.533 21/05/12,21:18:20,02,09,1, 11.9,1,1, 8.727, 10479.433, 215.945, 52720.485 21/05/12,21:18:20,03,09,1, 11.9,1,1, 8.727, 10479.479, 215.954, 52720.504 21/05/12,21:18:20,04,09,1, 11.9,1,1, 8.727, 10479.448, 215.949, 52720.533 21/05/12,21:18:20,05,09,1, 11.9,1,1, 8.727, 10479.438, 215.912, 52720.389 21/05/12,21:18:20,06,09,1, 11.9,1,1, 8.727, 10479.461, 215.967, 52720.456 21/05/12,21:18:20,07,09,1, 11.9,1,1, 8.727, 10479.416, 215.911, 52720.455 21/05/12,21:18:20,08,09,1, 11.9,1,1, 8.727, 10479.445, 215.963, 52720.514 21/05/12,21:18:20,09,09,1, 11.9,1,1, 8.727, 10479.423, 215.920, 52720.520 21/05/12,21:18:20,10,09,1, 11.9,1,1, 8.727, 10479.415, 215.939, 52720.523 21/05/12,21:18:20,11,09,1, 11.9,1,1, 8.727, 10479.410, 215.929, 52720.536 21/05/12,21:18:20,12,09,1, 11.9,1,1, 8.727, 10479.417, 215.911, 52720.503 21/05/12,21:18:20,13,09,1, 11.9,1,1, 8.727, 10479.412, 215.943, 52720.519 21/05/12,21:18:20,14,09,1, 11.9,1,1, 8.727, 10479.393, 215.890, 52720.488 21/05/12,21:18:20,15,09,1, 11.9,1,1, 8.727, 10479.408, 215.909, 52720.532 21/05/12,21:18:20,16,09,1, 11.9,1,1, 8.727, 10479.430, 215.891, 52720.469 21/05/12,21:18:20,17,09,1, 11.9,1,1, 8.727, 10479.398, 215.905, 52720.494 21/05/12,21:18:20,18,09,1, 11.9,1,1, 8.727, 10479.381, 215.907, 52720.449 21/05/12,21:18:20,19,09,1, 11.9,1,1, 8.727, 10479.375, 215.876, 52720.465 21/05/12,21:18:21,00,10,1, 11.8,1,1, 8.722, 10479.370, 215.876, 52720.465 21/05/12,21:18:21,01,10,1, 11.8,1,1, 8.722, 10479.374, 215.877, 52720.433 21/05/12,21:18:21,02,10,1, 11.8,1,1, 8.722, 10479.375, 215.886, 52720.482 21/05/12,21:18:21,03,10,1, 11.8,1,1, 8.722, 10479.385, 215.877, 52720.471 21/05/12,21:18:21,04,10,1, 11.8,1,1, 8.722, 10479.361, 215.888, 52720.427 21/05/12,21:18:21,05,10,1, 11.8,1,1, 8.722, 10479.375, 215.879, 52720.499 21/05/12,21:18:21,06,10,1, 11.8,1,1, 8.722, 10479.349, 215.853, 52720.448 21/05/12,21:18:21,07,10,1, 11.8,1,1, 8.722, 10479.368, 215.873, 52720.309 21/05/12,21:18:21,08,10,1, 11.8,1,1, 8.722, 10479.356, 215.866, 52720.441 21/05/12,21:18:21,09,10,1, 11.8,1,1, 8.722, 10479.341, 215.890, 52720.489 21/05/12,21:18:21,10,10,1, 11.8,1,1, 8.722, 10479.361, 215.892, 52720.443 21/05/12,21:18:21,11,10,1, 11.8,1,1, 8.722, 10479.350, 215.875, 52720.479 21/05/12,21:18:21,12,10,1, 11.8,1,1, 8.722, 10479.354, 215.888, 52720.529 21/05/12,21:18:21,13,10,1, 11.8,1,1, 8.722, 10479.318, 215.855, 52720.489 21/05/12,21:18:21,14,10,1, 11.8,1,1, 8.722, 10479.341, 215.918, 52720.475 21/05/12,21:18:21,15,10,1, 11.8,1,1, 8.722, 10479.330, 215.860, 52720.477 21/05/12,21:18:21,16,10,1, 11.8,1,1, 8.722, 10479.370, 215.845, 52720.498 21/05/12,21:18:21,17,10,1, 11.8,1,1, 8.722, 10479.314, 215.852, 52720.478 21/05/12,21:18:21,18,10,1, 11.8,1,1, 8.722, 10479.322, 215.852, 52720.476 21/05/12,21:18:21,19,10,1, 11.8,1,1, 8.722, 10479.338, 215.866, 52720.484 21/05/12,21:18:22,00,11,1, 11.8,1,1, 8.723, 10479.337, 215.866, 52720.484 21/05/12,21:18:22,01,11,1, 11.8,1,1, 8.723, 10479.297, 215.871, 52720.799 21/05/12,21:18:22,02,11,1, 11.8,1,1, 8.723, 10479.348, 215.781, 52720.441 21/05/12,21:18:22,03,11,1, 11.8,1,1, 8.723, 10479.332, 215.815, 52720.437 21/05/12,21:18:22,04,11,1, 11.8,1,1, 8.723, 10479.318, 215.818, 52720.429 21/05/12,21:18:22,05,11,1, 11.8,1,1, 8.723, 10479.296, 215.797, 52720.448 21/05/12,21:18:22,06,11,1, 11.8,1,1, 8.723, 10479.296, 215.831, 52720.471 21/05/12,21:18:22,07,11,1, 11.8,1,1, 8.723, 10479.308, 215.799, 52720.454 21/05/12,21:18:22,08,11,1, 11.8,1,1, 8.723, 10479.301, 215.822, 52720.479 21/05/12,21:18:22,09,11,1, 11.8,1,1, 8.723, 10479.279, 215.792, 52720.442 21/05/12,21:18:22,10,11,1, 11.8,1,1, 8.723, 10479.296, 215.810, 52720.500 21/05/12,21:18:22,11,11,1, 11.8,1,1, 8.723, 10479.265, 215.801, 52720.451 21/05/12,21:18:22,12,11,1, 11.8,1,1, 8.723, 10479.282, 215.761, 52720.494 21/05/12,21:18:22,13,11,1, 11.8,1,1, 8.723, 10479.288, 215.818, 52720.485 21/05/12,21:18:22,14,11,1, 11.8,1,1, 8.723, 10479.252, 215.778, 52720.458 21/05/12,21:18:22,15,11,1, 11.8,1,1, 8.723, 10479.295, 215.810, 52720.486 21/05/12,21:18:22,16,11,1, 11.8,1,1, 8.723, 10479.274, 215.776, 52720.425 21/05/12,21:18:22,17,11,1, 11.8,1,1, 8.723, 10479.282, 215.790, 52720.458 21/05/12,21:18:22,18,11,1, 11.8,1,1, 8.723, 10479.269, 215.804, 52720.445 21/05/12,21:18:22,19,11,1, 11.8,1,1, 8.723, 10479.258, 215.796, 52720.478 21/05/12,21:18:23,00,11,1, 11.9,1,1, 8.725, 10479.254, 215.796, 52720.478 21/05/12,21:18:23,01,11,1, 11.9,1,1, 8.725, 10479.259, 215.752, 52720.440 21/05/12,21:18:23,02,11,1, 11.9,1,1, 8.725, 10479.266, 215.788, 52720.451 21/05/12,21:18:23,03,11,1, 11.9,1,1, 8.725, 10479.245, 215.754, 52720.387 21/05/12,21:18:23,04,11,1, 11.9,1,1, 8.725, 10479.239, 215.781, 52720.429 21/05/12,21:18:23,05,11,1, 11.9,1,1, 8.725, 10479.229, 215.756, 52720.435 21/05/12,21:18:23,06,11,1, 11.9,1,1, 8.725, 10479.219, 215.741, 52720.427 21/05/12,21:18:23,07,11,1, 11.9,1,1, 8.725, 10479.222, 215.767, 52720.411 21/05/12,21:18:23,08,11,1, 11.9,1,1, 8.725, 10479.217, 215.692, 52720.407 21/05/12,21:18:23,09,11,1, 11.9,1,1, 8.725, 10479.211, 215.728, 52720.422 21/05/12,21:18:23,10,11,1, 11.9,1,1, 8.725, 10479.214, 215.714, 52720.414 21/05/12,21:18:23,11,11,1, 11.9,1,1, 8.725, 10479.225, 215.703, 52720.415 21/05/12,21:18:23,12,11,1, 11.9,1,1, 8.725, 10479.222, 215.718, 52720.400 21/05/12,21:18:23,13,11,1, 11.9,1,1, 8.725, 10479.202, 215.699, 52720.386 21/05/12,21:18:23,14,11,1, 11.9,1,1, 8.725, 10479.209, 215.727, 52720.412 21/05/12,21:18:23,15,11,1, 11.9,1,1, 8.725, 10479.188, 215.675, 52720.400 21/05/12,21:18:23,16,11,1, 11.9,1,1, 8.725, 10479.196, 215.739, 52720.415 21/05/12,21:18:23,17,11,1, 11.9,1,1, 8.725, 10479.206, 215.722, 52720.407 21/05/12,21:18:23,18,11,1, 11.9,1,1, 8.725, 10479.192, 215.716, 52720.434 21/05/12,21:18:23,19,11,1, 11.9,1,1, 8.725, 10479.180, 215.715, 52720.423 21/05/12,21:18:24,00,11,1, 11.8,1,1, 8.724, 10479.178, 215.715, 52720.423 21/05/12,21:18:24,01,11,1, 11.8,1,1, 8.724, 10479.180, 215.718, 52720.453 21/05/12,21:18:24,02,11,1, 11.8,1,1, 8.724, 10479.160, 215.680, 52720.433 21/05/12,21:18:24,03,11,1, 11.8,1,1, 8.724, 10479.152, 215.736, 52720.459 21/05/12,21:18:24,04,11,1, 11.8,1,1, 8.724, 10479.161, 215.688, 52720.378 21/05/12,21:18:24,05,11,1, 11.8,1,1, 8.724, 10479.158, 215.692, 52720.416 21/05/12,21:18:24,06,11,1, 11.8,1,1, 8.724, 10479.155, 215.714, 52720.421 21/05/12,21:18:24,07,11,1, 11.8,1,1, 8.724, 10479.147, 215.667, 52720.424 21/05/12,21:18:24,08,11,1, 11.8,1,1, 8.724, 10479.167, 215.707, 52720.437 21/05/12,21:18:24,09,11,1, 11.8,1,1, 8.724, 10479.143, 215.659, 52720.406 21/05/12,21:18:24,10,11,1, 11.8,1,1, 8.724, 10479.138, 215.686, 52720.429 21/05/12,21:18:24,11,11,1, 11.8,1,1, 8.724, 10479.130, 215.643, 52720.364 21/05/12,21:18:24,12,11,1, 11.8,1,1, 8.724, 10479.136, 215.656, 52720.411 21/05/12,21:18:24,13,11,1, 11.8,1,1, 8.724, 10479.139, 215.671, 52720.403 21/05/12,21:18:24,14,11,1, 11.8,1,1, 8.724, 10479.115, 215.636, 52720.410 21/05/12,21:18:24,15,11,1, 11.8,1,1, 8.724, 10479.113, 215.694, 52720.664 21/05/12,21:18:24,16,11,1, 11.8,1,1, 8.724, 10479.152, 215.628, 52720.360 21/05/12,21:18:24,17,11,1, 11.8,1,1, 8.724, 10479.144, 215.671, 52720.365 21/05/12,21:18:24,18,11,1, 11.8,1,1, 8.724, 10479.147, 215.631, 52720.346 21/05/12,21:18:24,19,11,1, 11.8,1,1, 8.724, 10479.115, 215.645, 52720.376 21/05/12,21:18:25,00,11,1, 11.9,1,1, 8.721, 10479.112, 215.645, 52720.376 21/05/12,21:18:25,01,11,1, 11.9,1,1, 8.721, 10479.094, 215.614, 52720.388 21/05/12,21:18:25,02,11,1, 11.9,1,1, 8.721, 10479.101, 215.653, 52720.436 21/05/12,21:18:25,03,11,1, 11.9,1,1, 8.721, 10479.095, 215.629, 52720.394 21/05/12,21:18:25,04,11,1, 11.9,1,1, 8.721, 10479.109, 215.661, 52720.397 21/05/12,21:18:25,05,11,1, 11.9,1,1, 8.721, 10479.100, 215.655, 52720.416 21/05/12,21:18:25,06,11,1, 11.9,1,1, 8.721, 10479.094, 215.629, 52720.377 21/05/12,21:18:25,07,11,1, 11.9,1,1, 8.721, 10479.101, 215.641, 52720.436 21/05/12,21:18:25,08,11,1, 11.9,1,1, 8.721, 10479.091, 215.601, 52720.396 21/05/12,21:18:25,09,11,1, 11.9,1,1, 8.721, 10479.086, 215.618, 52720.414 21/05/12,21:18:25,10,11,1, 11.9,1,1, 8.721, 10479.059, 215.593, 52720.345 21/05/12,21:18:25,11,11,1, 11.9,1,1, 8.721, 10479.070, 215.608, 52720.396 21/05/12,21:18:25,12,11,1, 11.9,1,1, 8.721, 10479.084, 215.585, 52720.342 21/05/12,21:18:25,13,11,1, 11.9,1,1, 8.721, 10479.065, 215.603, 52720.384 21/05/12,21:18:25,14,11,1, 11.9,1,1, 8.721, 10479.049, 215.596, 52720.342 21/05/12,21:18:25,15,11,1, 11.9,1,1, 8.721, 10479.049, 215.582, 52720.406 21/05/12,21:18:25,16,11,1, 11.9,1,1, 8.721, 10479.077, 215.598, 52720.375 21/05/12,21:18:25,17,11,1, 11.9,1,1, 8.721, 10479.056, 215.569, 52720.373 21/05/12,21:18:25,18,11,1, 11.9,1,1, 8.721, 10479.052, 215.577, 52720.404 21/05/12,21:18:25,19,11,1, 11.9,1,1, 8.721, 10479.054, 215.559, 52720.347 21/05/12,21:18:26,00,10,1, 11.9,1,1, 8.721, 10479.053, 215.559, 52720.347 21/05/12,21:18:26,01,10,1, 11.9,1,1, 8.721, 10479.037, 215.585, 52720.423 21/05/12,21:18:26,02,10,1, 11.9,1,1, 8.721, 10479.040, 215.532, 52720.391 21/05/12,21:18:26,03,10,1, 11.9,1,1, 8.721, 10479.037, 215.584, 52720.310 21/05/12,21:18:26,04,10,1, 11.9,1,1, 8.721, 10479.065, 215.540, 52720.314 21/05/12,21:18:26,05,10,1, 11.9,1,1, 8.721, 10479.095, 215.575, 52720.451 21/05/12,21:18:26,06,10,1, 11.9,1,1, 8.721, 10479.005, 215.550, 52720.349 21/05/12,21:18:26,07,10,1, 11.9,1,1, 8.721, 10479.026, 215.550, 52720.435 21/05/12,21:18:26,08,10,1, 11.9,1,1, 8.721, 10479.033, 215.584, 52720.420 21/05/12,21:18:26,09,10,1, 11.9,1,1, 8.721, 10479.006, 215.523, 52720.383 21/05/12,21:18:26,10,10,1, 11.9,1,1, 8.721, 10479.032, 215.570, 52720.346 21/05/12,21:18:26,11,10,1, 11.9,1,1, 8.721, 10478.996, 215.495, 52720.355 21/05/12,21:18:26,12,10,1, 11.9,1,1, 8.721, 10479.009, 215.542, 52720.341 21/05/12,21:18:26,13,10,1, 11.9,1,1, 8.721, 10478.988, 215.511, 52720.380 21/05/12,21:18:26,14,10,1, 11.9,1,1, 8.721, 10478.986, 215.515, 52720.371 21/05/12,21:18:26,15,10,1, 11.9,1,1, 8.721, 10479.005, 215.527, 52720.357 21/05/12,21:18:26,16,10,1, 11.9,1,1, 8.721, 10479.014, 215.508, 52720.376 21/05/12,21:18:26,17,10,1, 11.9,1,1, 8.721, 10479.009, 215.530, 52720.395 21/05/12,21:18:26,18,10,1, 11.9,1,1, 8.721, 10478.988, 215.475, 52720.350 21/05/12,21:18:26,19,10,1, 11.9,1,1, 8.721, 10478.986, 215.506, 52720.400 21/05/12,21:18:27,00,10,1, 11.8,1,1, 8.723, 10478.978, 215.506, 52720.400 21/05/12,21:18:27,01,10,1, 11.8,1,1, 8.723, 10478.989, 215.465, 52720.352 21/05/12,21:18:27,02,10,1, 11.8,1,1, 8.723, 10478.957, 215.515, 52720.394 21/05/12,21:18:27,03,10,1, 11.8,1,1, 8.723, 10478.970, 215.466, 52720.330 21/05/12,21:18:27,04,10,1, 11.8,1,1, 8.723, 10478.958, 215.510, 52720.418 21/05/12,21:18:27,05,10,1, 11.8,1,1, 8.723, 10478.947, 215.473, 52720.353 21/05/12,21:18:27,06,10,1, 11.8,1,1, 8.723, 10478.941, 215.495, 52720.371 21/05/12,21:18:27,07,10,1, 11.8,1,1, 8.723, 10478.939, 215.462, 52720.340 21/05/12,21:18:27,08,10,1, 11.8,1,1, 8.723, 10478.934, 215.481, 52720.319 21/05/12,21:18:27,09,10,1, 11.8,1,1, 8.723, 10478.945, 215.476, 52720.344 21/05/12,21:18:27,10,10,1, 11.8,1,1, 8.723, 10478.927, 215.448, 52720.373 21/05/12,21:18:27,11,10,1, 11.8,1,1, 8.723, 10478.946, 215.455, 52720.374 21/05/12,21:18:27,12,10,1, 11.8,1,1, 8.723, 10478.920, 215.437, 52720.320 21/05/12,21:18:27,13,10,1, 11.8,1,1, 8.723, 10478.943, 215.498, 52720.399 21/05/12,21:18:27,14,10,1, 11.8,1,1, 8.723, 10478.936, 215.463, 52720.365 21/05/12,21:18:27,15,10,1, 11.8,1,1, 8.723, 10478.931, 215.455, 52720.329 21/05/12,21:18:27,16,10,1, 11.8,1,1, 8.723, 10478.946, 215.464, 52720.358 21/05/12,21:18:27,17,10,1, 11.8,1,1, 8.723, 10478.919, 215.449, 52720.385 21/05/12,21:18:27,18,10,1, 11.8,1,1, 8.723, 10478.908, 215.478, 52720.388 21/05/12,21:18:27,19,10,1, 11.8,1,1, 8.723, 10478.923, 215.425, 52720.342 21/05/12,21:18:28,00,10,1, 11.9,1,1, 8.720, 10478.920, 215.425, 52720.342 21/05/12,21:18:28,01,10,1, 11.9,1,1, 8.720, 10478.886, 215.437, 52720.366 21/05/12,21:18:28,02,10,1, 11.9,1,1, 8.720, 10478.888, 215.454, 52720.313 21/05/12,21:18:28,03,10,1, 11.9,1,1, 8.720, 10478.867, 215.448, 52720.343 21/05/12,21:18:28,04,10,1, 11.9,1,1, 8.720, 10478.865, 215.413, 52720.359 21/05/12,21:18:28,05,10,1, 11.9,1,1, 8.720, 10478.876, 215.451, 52720.356 21/05/12,21:18:28,06,10,1, 11.9,1,1, 8.720, 10478.865, 215.416, 52720.360 21/05/12,21:18:28,07,10,1, 11.9,1,1, 8.720, 10478.885, 215.413, 52720.371 21/05/12,21:18:28,08,10,1, 11.9,1,1, 8.720, 10478.851, 215.386, 52720.344 21/05/12,21:18:28,09,10,1, 11.9,1,1, 8.720, 10478.845, 215.396, 52720.329 21/05/12,21:18:28,10,10,1, 11.9,1,1, 8.720, 10478.868, 215.429, 52720.318 21/05/12,21:18:28,11,10,1, 11.9,1,1, 8.720, 10478.849, 215.360, 52720.361 21/05/12,21:18:28,12,10,1, 11.9,1,1, 8.720, 10478.830, 215.427, 52720.370 21/05/12,21:18:28,13,10,1, 11.9,1,1, 8.720, 10478.820, 215.390, 52720.357 21/05/12,21:18:28,14,10,1, 11.9,1,1, 8.720, 10478.824, 215.425, 52720.370 21/05/12,21:18:28,15,10,1, 11.9,1,1, 8.720, 10478.816, 215.409, 52720.389 21/05/12,21:18:28,16,10,1, 11.9,1,1, 8.720, 10478.799, 215.406, 52720.390 21/05/12,21:18:28,17,10,1, 11.9,1,1, 8.720, 10478.795, 215.419, 52720.331 21/05/12,21:18:28,18,10,1, 11.9,1,1, 8.720, 10478.805, 215.365, 52720.350 21/05/12,21:18:28,19,10,1, 11.9,1,1, 8.720, 10478.807, 215.396, 52720.366 21/05/12,21:18:29,00,12,1, 11.9,1,1, 8.724, 10478.803, 215.396, 52720.366 21/05/12,21:18:29,01,12,1, 11.9,1,1, 8.724, 10478.804, 215.414, 52720.366 21/05/12,21:18:29,02,12,1, 11.9,1,1, 8.724, 10478.781, 215.371, 52720.359 21/05/12,21:18:29,03,12,1, 11.9,1,1, 8.724, 10478.775, 215.403, 52720.366 21/05/12,21:18:29,04,12,1, 11.9,1,1, 8.724, 10478.800, 215.387, 52720.377 21/05/12,21:18:29,05,12,1, 11.9,1,1, 8.724, 10478.770, 215.350, 52720.348 21/05/12,21:18:29,06,12,1, 11.9,1,1, 8.724, 10478.769, 215.404, 52720.350 21/05/12,21:18:29,07,12,1, 11.9,1,1, 8.724, 10478.763, 215.335, 52720.341 21/05/12,21:18:29,08,12,1, 11.9,1,1, 8.724, 10478.752, 215.346, 52720.314 21/05/12,21:18:29,09,12,1, 11.9,1,1, 8.724, 10478.733, 215.332, 52720.367 21/05/12,21:18:29,10,12,1, 11.9,1,1, 8.724, 10478.751, 215.334, 52720.339 21/05/12,21:18:29,11,12,1, 11.9,1,1, 8.724, 10478.747, 215.363, 52720.356 21/05/12,21:18:29,12,12,1, 11.9,1,1, 8.724, 10478.727, 215.334, 52720.352 21/05/12,21:18:29,13,12,1, 11.9,1,1, 8.724, 10478.765, 215.357, 52720.372 21/05/12,21:18:29,14,12,1, 11.9,1,1, 8.724, 10478.725, 215.314, 52720.369 21/05/12,21:18:29,15,12,1, 11.9,1,1, 8.724, 10478.738, 215.315, 52720.333 21/05/12,21:18:29,16,12,1, 11.9,1,1, 8.724, 10478.746, 215.336, 52720.344 21/05/12,21:18:29,17,12,1, 11.9,1,1, 8.724, 10478.717, 215.320, 52720.312 21/05/12,21:18:29,18,12,1, 11.9,1,1, 8.724, 10478.720, 215.324, 52720.349 21/05/12,21:18:29,19,12,1, 11.9,1,1, 8.724, 10478.721, 215.293, 52720.284 21/05/12,21:18:30,00,11,1, 11.9,1,1, 8.723, 10478.719, 215.293, 52720.284 21/05/12,21:18:30,01,11,1, 11.9,1,1, 8.723, 10478.734, 215.292, 52720.356 21/05/12,21:18:30,02,11,1, 11.9,1,1, 8.723, 10478.703, 215.296, 52720.321 21/05/12,21:18:30,03,11,1, 11.9,1,1, 8.723, 10478.702, 215.329, 52720.348 21/05/12,21:18:30,04,11,1, 11.9,1,1, 8.723, 10478.722, 215.290, 52720.341 21/05/12,21:18:30,05,11,1, 11.9,1,1, 8.723, 10478.714, 215.294, 52720.345 21/05/12,21:18:30,06,11,1, 11.9,1,1, 8.723, 10478.682, 215.288, 52720.289 21/05/12,21:18:30,07,11,1, 11.9,1,1, 8.723, 10478.702, 215.289, 52720.332 21/05/12,21:18:30,08,11,1, 11.9,1,1, 8.723, 10478.696, 215.266, 52720.335 21/05/12,21:18:30,09,11,1, 11.9,1,1, 8.723, 10478.678, 215.308, 52720.301 21/05/12,21:18:30,10,11,1, 11.9,1,1, 8.723, 10478.682, 215.255, 52720.281 21/05/12,21:18:30,11,11,1, 11.9,1,1, 8.723, 10478.667, 215.239, 52720.313 21/05/12,21:18:30,12,11,1, 11.9,1,1, 8.723, 10478.646, 215.245, 52720.194 21/05/12,21:18:30,13,11,1, 11.9,1,1, 8.723, 10478.674, 215.224, 52720.399 21/05/12,21:18:30,14,11,1, 11.9,1,1, 8.723, 10478.711, 215.266, 52720.344 21/05/12,21:18:30,15,11,1, 11.9,1,1, 8.723, 10478.679, 215.222, 52720.332 21/05/12,21:18:30,16,11,1, 11.9,1,1, 8.723, 10478.655, 215.240, 52720.352 21/05/12,21:18:30,17,11,1, 11.9,1,1, 8.723, 10478.634, 215.228, 52720.319 21/05/12,21:18:30,18,11,1, 11.9,1,1, 8.723, 10478.645, 215.217, 52720.351 21/05/12,21:18:30,19,11,1, 11.9,1,1, 8.723, 10478.656, 215.240, 52720.296 21/05/12,21:18:31,00,11,1, 11.9,1,1, 8.719, 10478.653, 215.240, 52720.296 21/05/12,21:18:31,01,11,1, 11.9,1,1, 8.719, 10478.648, 215.232, 52720.326 21/05/12,21:18:31,02,11,1, 11.9,1,1, 8.719, 10478.646, 215.210, 52720.310 21/05/12,21:18:31,03,11,1, 11.9,1,1, 8.719, 10478.629, 215.225, 52720.318 21/05/12,21:18:31,04,11,1, 11.9,1,1, 8.719, 10478.645, 215.195, 52720.301 21/05/12,21:18:31,05,11,1, 11.9,1,1, 8.719, 10478.606, 215.220, 52720.289 21/05/12,21:18:31,06,11,1, 11.9,1,1, 8.719, 10478.624, 215.236, 52720.297 21/05/12,21:18:31,07,11,1, 11.9,1,1, 8.719, 10478.604, 215.198, 52720.298 21/05/12,21:18:31,08,11,1, 11.9,1,1, 8.719, 10478.600, 215.222, 52720.290 21/05/12,21:18:31,09,11,1, 11.9,1,1, 8.719, 10478.572, 215.188, 52720.281 21/05/12,21:18:31,10,11,1, 11.9,1,1, 8.719, 10478.598, 215.211, 52720.288 21/05/12,21:18:31,11,11,1, 11.9,1,1, 8.719, 10478.607, 215.218, 52720.337 21/05/12,21:18:31,12,11,1, 11.9,1,1, 8.719, 10478.598, 215.180, 52720.277 21/05/12,21:18:31,13,11,1, 11.9,1,1, 8.719, 10478.601, 215.208, 52720.319 21/05/12,21:18:31,14,11,1, 11.9,1,1, 8.719, 10478.590, 215.152, 52720.274 21/05/12,21:18:31,15,11,1, 11.9,1,1, 8.719, 10478.566, 215.200, 52720.327 21/05/12,21:18:31,16,11,1, 11.9,1,1, 8.719, 10478.566, 215.157, 52720.286 21/05/12,21:18:31,17,11,1, 11.9,1,1, 8.719, 10478.574, 215.161, 52720.297 21/05/12,21:18:31,18,11,1, 11.9,1,1, 8.719, 10478.566, 215.144, 52720.260 21/05/12,21:18:31,19,11,1, 11.9,1,1, 8.719, 10478.554, 215.148, 52720.235 21/05/12,21:18:32,00,11,1, 11.9,1,1, 8.726, 10478.553, 215.148, 52720.235 21/05/12,21:18:32,01,11,1, 11.9,1,1, 8.726, 10478.543, 215.118, 52720.288 21/05/12,21:18:32,02,11,1, 11.9,1,1, 8.726, 10478.548, 215.168, 52720.300 21/05/12,21:18:32,03,11,1, 11.9,1,1, 8.726, 10478.556, 215.097, 52720.280 21/05/12,21:18:32,04,11,1, 11.9,1,1, 8.726, 10478.543, 215.141, 52720.307 21/05/12,21:18:32,05,11,1, 11.9,1,1, 8.726, 10478.543, 215.112, 52720.289 21/05/12,21:18:32,06,11,1, 11.9,1,1, 8.726, 10478.510, 215.088, 52720.283 21/05/12,21:18:32,07,11,1, 11.9,1,1, 8.726, 10478.511, 215.110, 52720.309 21/05/12,21:18:32,08,11,1, 11.9,1,1, 8.726, 10478.519, 215.083, 52720.327 21/05/12,21:18:32,09,11,1, 11.9,1,1, 8.726, 10478.499, 215.129, 52720.475 21/05/12,21:18:32,10,11,1, 11.9,1,1, 8.726, 10478.542, 215.057, 52720.199 21/05/12,21:18:32,11,11,1, 11.9,1,1, 8.726, 10478.536, 215.101, 52720.262 21/05/12,21:18:32,12,11,1, 11.9,1,1, 8.726, 10478.512, 215.101, 52720.310 21/05/12,21:18:32,13,11,1, 11.9,1,1, 8.726, 10478.479, 215.102, 52720.307 21/05/12,21:18:32,14,11,1, 11.9,1,1, 8.726, 10478.499, 215.076, 52720.325 21/05/12,21:18:32,15,11,1, 11.9,1,1, 8.726, 10478.489, 215.066, 52720.291 21/05/12,21:18:32,16,11,1, 11.9,1,1, 8.726, 10478.478, 215.099, 52720.370 21/05/12,21:18:32,17,11,1, 11.9,1,1, 8.726, 10478.471, 215.052, 52720.284 21/05/12,21:18:32,18,11,1, 11.9,1,1, 8.726, 10478.473, 215.075, 52720.308 21/05/12,21:18:32,19,11,1, 11.9,1,1, 8.726, 10478.486, 215.044, 52720.280 21/05/12,21:18:33,00,11,1, 11.9,1,1, 8.727, 10478.486, 215.044, 52720.280 21/05/12,21:18:33,01,11,1, 11.9,1,1, 8.727, 10478.462, 215.072, 52720.297 21/05/12,21:18:33,02,11,1, 11.9,1,1, 8.727, 10478.462, 215.019, 52720.254 21/05/12,21:18:33,03,11,1, 11.9,1,1, 8.727, 10478.461, 215.075, 52720.301 21/05/12,21:18:33,04,11,1, 11.9,1,1, 8.727, 10478.462, 215.041, 52720.256 21/05/12,21:18:33,05,11,1, 11.9,1,1, 8.727, 10478.458, 215.055, 52720.272 21/05/12,21:18:33,06,11,1, 11.9,1,1, 8.727, 10478.449, 215.025, 52720.288 21/05/12,21:18:33,07,11,1, 11.9,1,1, 8.727, 10478.477, 215.036, 52720.252 21/05/12,21:18:33,08,11,1, 11.9,1,1, 8.727, 10478.455, 215.046, 52720.269 21/05/12,21:18:33,09,11,1, 11.9,1,1, 8.727, 10478.412, 215.004, 52720.273 21/05/12,21:18:33,10,11,1, 11.9,1,1, 8.727, 10478.430, 215.040, 52720.309 21/05/12,21:18:33,11,11,1, 11.9,1,1, 8.727, 10478.418, 214.991, 52720.109 21/05/12,21:18:33,12,11,1, 11.9,1,1, 8.727, 10478.406, 215.038, 52720.297 21/05/12,21:18:33,13,11,1, 11.9,1,1, 8.727, 10478.405, 215.000, 52720.256 21/05/12,21:18:33,14,11,1, 11.9,1,1, 8.727, 10478.407, 215.027, 52720.315 21/05/12,21:18:33,15,11,1, 11.9,1,1, 8.727, 10478.417, 214.994, 52720.275 21/05/12,21:18:33,16,11,1, 11.9,1,1, 8.727, 10478.425, 214.988, 52720.257 21/05/12,21:18:33,17,11,1, 11.9,1,1, 8.727, 10478.427, 215.001, 52720.296 21/05/12,21:18:33,18,11,1, 11.9,1,1, 8.727, 10478.379, 214.984, 52720.245 21/05/12,21:18:33,19,11,1, 11.9,1,1, 8.727, 10478.417, 215.019, 52720.337 21/05/12,21:18:34,00,11,1, 11.8,1,1, 8.725, 10478.411, 215.019, 52720.337 21/05/12,21:18:34,01,11,1, 11.8,1,1, 8.725, 10478.394, 215.006, 52720.295 21/05/12,21:18:34,02,11,1, 11.8,1,1, 8.725, 10478.410, 214.982, 52720.320 21/05/12,21:18:34,03,11,1, 11.8,1,1, 8.725, 10478.388, 214.983, 52720.299 21/05/12,21:18:34,04,11,1, 11.8,1,1, 8.725, 10478.412, 214.990, 52720.327 21/05/12,21:18:34,05,11,1, 11.8,1,1, 8.725, 10478.385, 214.959, 52720.244 21/05/12,21:18:34,06,11,1, 11.8,1,1, 8.725, 10478.399, 214.986, 52720.336 21/05/12,21:18:34,07,11,1, 11.8,1,1, 8.725, 10478.369, 214.922, 52720.274 21/05/12,21:18:34,08,11,1, 11.8,1,1, 8.725, 10478.349, 214.987, 52720.295 21/05/12,21:18:34,09,11,1, 11.8,1,1, 8.725, 10478.345, 214.941, 52720.288 21/05/12,21:18:34,10,11,1, 11.8,1,1, 8.725, 10478.342, 214.939, 52720.285 21/05/12,21:18:34,11,11,1, 11.8,1,1, 8.725, 10478.373, 214.950, 52720.296 21/05/12,21:18:34,12,11,1, 11.8,1,1, 8.725, 10478.347, 214.912, 52720.267 21/05/12,21:18:34,13,11,1, 11.8,1,1, 8.725, 10478.345, 214.947, 52720.331 21/05/12,21:18:34,14,11,1, 11.8,1,1, 8.725, 10478.369, 214.890, 52720.281 21/05/12,21:18:34,15,11,1, 11.8,1,1, 8.725, 10478.328, 214.928, 52720.352 21/05/12,21:18:34,16,11,1, 11.8,1,1, 8.725, 10478.313, 214.895, 52720.265 21/05/12,21:18:34,17,11,1, 11.8,1,1, 8.725, 10478.318, 214.927, 52720.307 21/05/12,21:18:34,18,11,1, 11.8,1,1, 8.725, 10478.318, 214.912, 52720.300 21/05/12,21:18:34,19,11,1, 11.8,1,1, 8.725, 10478.314, 214.892, 52720.307 21/05/12,21:18:35,00,11,1, 11.8,1,1, 8.718, 10478.311, 214.892, 52720.307 21/05/12,21:18:35,01,11,1, 11.8,1,1, 8.718, 10478.308, 214.885, 52720.307 21/05/12,21:18:35,02,11,1, 11.8,1,1, 8.718, 10478.349, 214.915, 52720.349 21/05/12,21:18:35,03,11,1, 11.8,1,1, 8.718, 10478.308, 214.878, 52720.344 21/05/12,21:18:35,04,11,1, 11.8,1,1, 8.718, 10478.328, 214.891, 52720.324 21/05/12,21:18:35,05,11,1, 11.8,1,1, 8.718, 10478.295, 214.911, 52720.353 21/05/12,21:18:35,06,11,1, 11.8,1,1, 8.718, 10478.292, 214.866, 52720.312 21/05/12,21:18:35,07,11,1, 11.8,1,1, 8.718, 10478.292, 214.927, 52720.305 21/05/12,21:18:35,08,11,1, 11.8,1,1, 8.718, 10478.286, 214.865, 52720.281 21/05/12,21:18:35,09,11,1, 11.8,1,1, 8.718, 10478.326, 214.864, 52720.178 21/05/12,21:18:35,10,11,1, 11.8,1,1, 8.718, 10478.262, 214.866, 52720.322 21/05/12,21:18:35,11,11,1, 11.8,1,1, 8.718, 10478.262, 214.859, 52720.362 21/05/12,21:18:35,12,11,1, 11.8,1,1, 8.718, 10478.268, 214.882, 52720.341 21/05/12,21:18:35,13,11,1, 11.8,1,1, 8.718, 10478.284, 214.848, 52720.272 21/05/12,21:18:35,14,11,1, 11.8,1,1, 8.718, 10478.281, 214.856, 52720.325 21/05/12,21:18:35,15,11,1, 11.8,1,1, 8.718, 10478.257, 214.826, 52720.247 21/05/12,21:18:35,16,11,1, 11.8,1,1, 8.718, 10478.299, 214.889, 52720.316 21/05/12,21:18:35,17,11,1, 11.8,1,1, 8.718, 10478.251, 214.814, 52720.294 21/05/12,21:18:35,18,11,1, 11.8,1,1, 8.718, 10478.272, 214.824, 52720.304 21/05/12,21:18:35,19,11,1, 11.8,1,1, 8.718, 10478.238, 214.813, 52720.287 21/05/12,21:18:36,00,11,1, 11.9,1,1, 8.721, 10478.235, 214.813, 52720.287 21/05/12,21:18:36,01,11,1, 11.9,1,1, 8.721, 10478.270, 214.829, 52720.295 21/05/12,21:18:36,02,11,1, 11.9,1,1, 8.721, 10478.245, 214.808, 52720.293 21/05/12,21:18:36,03,11,1, 11.9,1,1, 8.721, 10478.234, 214.834, 52720.305 21/05/12,21:18:36,04,11,1, 11.9,1,1, 8.721, 10478.220, 214.788, 52720.270 21/05/12,21:18:36,05,11,1, 11.9,1,1, 8.721, 10478.228, 214.809, 52720.290 21/05/12,21:18:36,06,11,1, 11.9,1,1, 8.721, 10478.241, 214.795, 52720.265 21/05/12,21:18:36,07,11,1, 11.9,1,1, 8.721, 10478.205, 214.784, 52720.222 21/05/12,21:18:36,08,11,1, 11.9,1,1, 8.721, 10478.224, 214.823, 52720.281 21/05/12,21:18:36,09,11,1, 11.9,1,1, 8.721, 10478.208, 214.793, 52720.275 21/05/12,21:18:36,10,11,1, 11.9,1,1, 8.721, 10478.224, 214.828, 52720.277 21/05/12,21:18:36,11,11,1, 11.9,1,1, 8.721, 10478.205, 214.771, 52720.265 21/05/12,21:18:36,12,11,1, 11.9,1,1, 8.721, 10478.227, 214.788, 52720.322 21/05/12,21:18:36,13,11,1, 11.9,1,1, 8.721, 10478.164, 214.794, 52720.253 21/05/12,21:18:36,14,11,1, 11.9,1,1, 8.721, 10478.161, 214.762, 52720.278 21/05/12,21:18:36,15,11,1, 11.9,1,1, 8.721, 10478.149, 214.821, 52720.450 21/05/12,21:18:36,16,11,1, 11.9,1,1, 8.721, 10478.187, 214.766, 52720.257 21/05/12,21:18:36,17,11,1, 11.9,1,1, 8.721, 10478.181, 214.780, 52720.289 21/05/12,21:18:36,18,11,1, 11.9,1,1, 8.721, 10478.173, 214.756, 52720.245 21/05/12,21:18:36,19,11,1, 11.9,1,1, 8.721, 10478.188, 214.781, 52720.318 21/05/12,21:18:37,00,11,1, 11.9,1,1, 8.723, 10478.185, 214.781, 52720.318 21/05/12,21:18:37,01,11,1, 11.9,1,1, 8.723, 10478.161, 214.735, 52720.281 21/05/12,21:18:37,02,11,1, 11.9,1,1, 8.723, 10478.127, 214.781, 52720.265 21/05/12,21:18:37,03,11,1, 11.9,1,1, 8.723, 10478.157, 214.746, 52720.260 21/05/12,21:18:37,04,11,1, 11.9,1,1, 8.723, 10478.155, 214.762, 52720.245 21/05/12,21:18:37,05,11,1, 11.9,1,1, 8.723, 10478.121, 214.695, 52720.258 21/05/12,21:18:37,06,11,1, 11.9,1,1, 8.723, 10478.131, 214.754, 52720.280 21/05/12,21:18:37,07,11,1, 11.9,1,1, 8.723, 10478.157, 214.705, 52720.244 21/05/12,21:18:37,08,11,1, 11.9,1,1, 8.723, 10478.124, 214.725, 52720.258 21/05/12,21:18:37,09,11,1, 11.9,1,1, 8.723, 10478.100, 214.723, 52720.271 21/05/12,21:18:37,10,11,1, 11.9,1,1, 8.723, 10478.107, 214.681, 52720.242 21/05/12,21:18:37,11,11,1, 11.9,1,1, 8.723, 10478.133, 214.724, 52720.254 21/05/12,21:18:37,12,11,1, 11.9,1,1, 8.723, 10478.118, 214.703, 52720.255 21/05/12,21:18:37,13,11,1, 11.9,1,1, 8.723, 10478.124, 214.718, 52720.246 21/05/12,21:18:37,14,11,1, 11.9,1,1, 8.723, 10478.122, 214.697, 52720.273 21/05/12,21:18:37,15,11,1, 11.9,1,1, 8.723, 10478.125, 214.689, 52720.263 21/05/12,21:18:37,16,11,1, 11.9,1,1, 8.723, 10478.099, 214.674, 52720.264 21/05/12,21:18:37,17,11,1, 11.9,1,1, 8.723, 10478.089, 214.688, 52720.259 21/05/12,21:18:37,18,11,1, 11.9,1,1, 8.723, 10478.077, 214.714, 52720.292 21/05/12,21:18:37,19,11,1, 11.9,1,1, 8.723, 10478.060, 214.665, 52720.270 21/05/12,21:18:38,00,11,1, 11.9,1,1, 8.719, 10478.060, 214.665, 52720.270 21/05/12,21:18:38,01,11,1, 11.9,1,1, 8.719, 10478.053, 214.677, 52720.273 21/05/12,21:18:38,02,11,1, 11.9,1,1, 8.719, 10478.080, 214.694, 52720.259 21/05/12,21:18:38,03,11,1, 11.9,1,1, 8.719, 10478.099, 214.664, 52720.278 21/05/12,21:18:38,04,11,1, 11.9,1,1, 8.719, 10478.091, 214.671, 52720.413 21/05/12,21:18:38,05,11,1, 11.9,1,1, 8.719, 10478.082, 214.691, 52720.267 21/05/12,21:18:38,06,11,1, 11.9,1,1, 8.719, 10478.064, 214.668, 52720.388 21/05/12,21:18:38,07,11,1, 11.9,1,1, 8.719, 10478.052, 214.653, 52720.261 21/05/12,21:18:38,08,11,1, 11.9,1,1, 8.719, 10478.058, 214.629, 52720.278 21/05/12,21:18:38,09,11,1, 11.9,1,1, 8.719, 10478.051, 214.659, 52720.269 21/05/12,21:18:38,10,11,1, 11.9,1,1, 8.719, 10478.038, 214.628, 52720.266 21/05/12,21:18:38,11,11,1, 11.9,1,1, 8.719, 10478.047, 214.627, 52720.269 21/05/12,21:18:38,12,11,1, 11.9,1,1, 8.719, 10478.035, 214.651, 52720.273 21/05/12,21:18:38,13,11,1, 11.9,1,1, 8.719, 10478.041, 214.606, 52720.230 21/05/12,21:18:38,14,11,1, 11.9,1,1, 8.719, 10478.070, 214.635, 52720.243 21/05/12,21:18:38,15,11,1, 11.9,1,1, 8.719, 10478.004, 214.584, 52720.251 21/05/12,21:18:38,16,11,1, 11.9,1,1, 8.719, 10478.026, 214.611, 52720.250 21/05/12,21:18:38,17,11,1, 11.9,1,1, 8.719, 10477.995, 214.578, 52720.248 21/05/12,21:18:38,18,11,1, 11.9,1,1, 8.719, 10478.004, 214.575, 52720.202 21/05/12,21:18:38,19,11,1, 11.9,1,1, 8.719, 10478.017, 214.601, 52720.242 21/05/12,21:18:39,00,11,1, 11.9,1,1, 8.720, 10478.010, 214.601, 52720.242 21/05/12,21:18:39,01,11,1, 11.9,1,1, 8.720, 10478.021, 214.612, 52720.240 21/05/12,21:18:39,02,11,1, 11.9,1,1, 8.720, 10477.983, 214.557, 52720.193 21/05/12,21:18:39,03,11,1, 11.9,1,1, 8.720, 10477.995, 214.585, 52720.221 21/05/12,21:18:39,04,11,1, 11.9,1,1, 8.720, 10477.999, 214.576, 52720.205 21/05/12,21:18:39,05,11,1, 11.9,1,1, 8.720, 10477.995, 214.565, 52720.211 21/05/12,21:18:39,06,11,1, 11.9,1,1, 8.720, 10477.979, 214.560, 52720.229 21/05/12,21:18:39,07,11,1, 11.9,1,1, 8.720, 10477.988, 214.569, 52720.218 21/05/12,21:18:39,08,11,1, 11.9,1,1, 8.720, 10477.977, 214.555, 52720.202 21/05/12,21:18:39,09,11,1, 11.9,1,1, 8.720, 10477.982, 214.531, 52720.178 21/05/12,21:18:39,10,11,1, 11.9,1,1, 8.720, 10477.987, 214.571, 52720.239 21/05/12,21:18:39,11,11,1, 11.9,1,1, 8.720, 10477.956, 214.539, 52720.254 21/05/12,21:18:39,12,11,1, 11.9,1,1, 8.720, 10477.992, 214.567, 52720.296 21/05/12,21:18:39,13,11,1, 11.9,1,1, 8.720, 10477.984, 214.551, 52720.293 21/05/12,21:18:39,14,11,1, 11.9,1,1, 8.720, 10477.959, 214.525, 52720.245 21/05/12,21:18:39,15,11,1, 11.9,1,1, 8.720, 10477.971, 214.533, 52720.216 21/05/12,21:18:39,16,11,1, 11.9,1,1, 8.720, 10477.929, 214.481, 52720.067 21/05/12,21:18:39,17,11,1, 11.9,1,1, 8.720, 10477.962, 214.523, 52720.297 21/05/12,21:18:39,18,11,1, 11.9,1,1, 8.720, 10477.947, 214.522, 52720.234 21/05/12,21:18:39,19,11,1, 11.9,1,1, 8.720, 10477.971, 214.509, 52720.259 21/05/12,21:18:40,00,11,1, 11.8,1,1, 8.723, 10477.968, 214.509, 52720.259 21/05/12,21:18:40,01,11,1, 11.8,1,1, 8.723, 10477.935, 214.498, 52720.288 21/05/12,21:18:40,02,11,1, 11.8,1,1, 8.723, 10477.943, 214.517, 52720.297 21/05/12,21:18:40,03,11,1, 11.8,1,1, 8.723, 10477.943, 214.475, 52720.232 21/05/12,21:18:40,04,11,1, 11.8,1,1, 8.723, 10477.936, 214.521, 52720.294 21/05/12,21:18:40,05,11,1, 11.8,1,1, 8.723, 10477.947, 214.464, 52720.227 21/05/12,21:18:40,06,11,1, 11.8,1,1, 8.723, 10477.924, 214.478, 52720.245 21/05/12,21:18:40,07,11,1, 11.8,1,1, 8.723, 10477.923, 214.481, 52720.263 21/05/12,21:18:40,08,11,1, 11.8,1,1, 8.723, 10477.857, 214.499, 52720.374 21/05/12,21:18:40,09,11,1, 11.8,1,1, 8.723, 10477.867, 214.486, 52720.253 21/05/12,21:18:40,10,11,1, 11.8,1,1, 8.723, 10477.839, 214.474, 52720.238 21/05/12,21:18:40,11,11,1, 11.8,1,1, 8.723, 10477.885, 214.465, 52720.292 21/05/12,21:18:40,12,11,1, 11.8,1,1, 8.723, 10477.895, 214.447, 52720.283 21/05/12,21:18:40,13,11,1, 11.8,1,1, 8.723, 10477.865, 214.438, 52720.252 21/05/12,21:18:40,14,11,1, 11.8,1,1, 8.723, 10477.902, 214.455, 52720.272 21/05/12,21:18:40,15,11,1, 11.8,1,1, 8.723, 10477.888, 214.436, 52720.271 21/05/12,21:18:40,16,11,1, 11.8,1,1, 8.723, 10477.895, 214.415, 52720.286 21/05/12,21:18:40,17,11,1, 11.8,1,1, 8.723, 10477.896, 214.402, 52720.243 21/05/12,21:18:40,18,11,1, 11.8,1,1, 8.723, 10477.899, 214.399, 52720.253 21/05/12,21:18:40,19,11,1, 11.8,1,1, 8.723, 10477.876, 214.395, 52720.280 21/05/12,21:18:41,00,10,1, 11.9,1,1, 8.719, 10477.868, 214.395, 52720.280 21/05/12,21:18:41,01,10,1, 11.9,1,1, 8.719, 10477.867, 214.401, 52720.297 21/05/12,21:18:41,02,10,1, 11.9,1,1, 8.719, 10477.882, 214.399, 52720.272 21/05/12,21:18:41,03,10,1, 11.9,1,1, 8.719, 10477.863, 214.402, 52720.220 21/05/12,21:18:41,04,10,1, 11.9,1,1, 8.719, 10477.864, 214.395, 52720.219 21/05/12,21:18:41,05,10,1, 11.9,1,1, 8.719, 10477.881, 214.384, 52720.239 21/05/12,21:18:41,06,10,1, 11.9,1,1, 8.719, 10477.849, 214.419, 52720.227 21/05/12,21:18:41,07,10,1, 11.9,1,1, 8.719, 10477.858, 214.382, 52720.275 21/05/12,21:18:41,08,10,1, 11.9,1,1, 8.719, 10477.849, 214.363, 52720.211 21/05/12,21:18:41,09,10,1, 11.9,1,1, 8.719, 10477.853, 214.366, 52720.258 21/05/12,21:18:41,10,10,1, 11.9,1,1, 8.719, 10477.839, 214.367, 52720.252 21/05/12,21:18:41,11,10,1, 11.9,1,1, 8.719, 10477.853, 214.369, 52720.291 21/05/12,21:18:41,12,10,1, 11.9,1,1, 8.719, 10477.839, 214.352, 52720.271 21/05/12,21:18:41,13,10,1, 11.9,1,1, 8.719, 10477.831, 214.332, 52720.276 21/05/12,21:18:41,14,10,1, 11.9,1,1, 8.719, 10477.844, 214.323, 52720.281 21/05/12,21:18:41,15,10,1, 11.9,1,1, 8.719, 10477.793, 214.336, 52720.291 21/05/12,21:18:41,16,10,1, 11.9,1,1, 8.719, 10477.833, 214.347, 52720.311 21/05/12,21:18:41,17,10,1, 11.9,1,1, 8.719, 10477.832, 214.332, 52720.292 21/05/12,21:18:41,18,10,1, 11.9,1,1, 8.719, 10477.818, 214.325, 52720.278 21/05/12,21:18:41,19,10,1, 11.9,1,1, 8.719, 10477.798, 214.301, 52720.249 21/05/12,21:18:42,00,10,1, 11.8,1,1, 8.719, 10477.793, 214.301, 52720.249 21/05/12,21:18:42,01,10,1, 11.8,1,1, 8.719, 10477.808, 214.353, 52720.274 21/05/12,21:18:42,02,10,1, 11.8,1,1, 8.719, 10477.811, 214.336, 52720.276 21/05/12,21:18:42,03,10,1, 11.8,1,1, 8.719, 10477.797, 214.334, 52720.238 21/05/12,21:18:42,04,10,1, 11.8,1,1, 8.719, 10477.807, 214.325, 52720.279 21/05/12,21:18:42,05,10,1, 11.8,1,1, 8.719, 10477.821, 214.305, 52720.272 21/05/12,21:18:42,06,10,1, 11.8,1,1, 8.719, 10477.786, 214.311, 52720.284 21/05/12,21:18:42,07,10,1, 11.8,1,1, 8.719, 10477.774, 214.327, 52720.260 21/05/12,21:18:42,08,10,1, 11.8,1,1, 8.719, 10477.785, 214.309, 52720.280 21/05/12,21:18:42,09,10,1, 11.8,1,1, 8.719, 10477.786, 214.310, 52720.301 21/05/12,21:18:42,10,10,1, 11.8,1,1, 8.719, 10477.782, 214.308, 52720.274 21/05/12,21:18:42,11,10,1, 11.8,1,1, 8.719, 10477.750, 214.300, 52720.264 21/05/12,21:18:42,12,10,1, 11.8,1,1, 8.719, 10477.768, 214.297, 52720.244 21/05/12,21:18:42,13,10,1, 11.8,1,1, 8.719, 10477.765, 214.286, 52720.246 21/05/12,21:18:42,14,10,1, 11.8,1,1, 8.719, 10477.761, 214.313, 52720.301 21/05/12,21:18:42,15,10,1, 11.8,1,1, 8.719, 10477.748, 214.277, 52720.298 21/05/12,21:18:42,16,10,1, 11.8,1,1, 8.719, 10477.758, 214.278, 52720.264 21/05/12,21:18:42,17,10,1, 11.8,1,1, 8.719, 10477.743, 214.269, 52720.252 21/05/12,21:18:42,18,10,1, 11.8,1,1, 8.719, 10477.751, 214.269, 52720.257 21/05/12,21:18:42,19,10,1, 11.8,1,1, 8.719, 10477.732, 214.241, 52720.246 21/05/12,21:18:43,00,10,1, 11.9,1,1, 8.718, 10477.726, 214.241, 52720.246 21/05/12,21:18:43,01,10,1, 11.9,1,1, 8.718, 10477.742, 214.245, 52720.281 21/05/12,21:18:43,02,10,1, 11.9,1,1, 8.718, 10477.726, 214.266, 52720.297 21/05/12,21:18:43,03,10,1, 11.9,1,1, 8.718, 10477.728, 214.232, 52720.263 21/05/12,21:18:43,04,10,1, 11.9,1,1, 8.718, 10477.744, 214.216, 52720.102 21/05/12,21:18:43,05,10,1, 11.9,1,1, 8.718, 10477.733, 214.225, 52720.297 21/05/12,21:18:43,06,10,1, 11.9,1,1, 8.718, 10477.745, 214.229, 52720.272 21/05/12,21:18:43,07,10,1, 11.9,1,1, 8.718, 10477.728, 214.228, 52720.313 21/05/12,21:18:43,08,10,1, 11.9,1,1, 8.718, 10477.716, 214.232, 52720.312 21/05/12,21:18:43,09,10,1, 11.9,1,1, 8.718, 10477.688, 214.221, 52720.312 21/05/12,21:18:43,10,10,1, 11.9,1,1, 8.718, 10477.713, 214.224, 52720.302 21/05/12,21:18:43,11,10,1, 11.9,1,1, 8.718, 10477.666, 214.205, 52720.288 21/05/12,21:18:43,12,10,1, 11.9,1,1, 8.718, 10477.685, 214.198, 52720.293 21/05/12,21:18:43,13,10,1, 11.9,1,1, 8.718, 10477.692, 214.205, 52720.232 21/05/12,21:18:43,14,10,1, 11.9,1,1, 8.718, 10477.684, 214.201, 52720.269 21/05/12,21:18:43,15,10,1, 11.9,1,1, 8.718, 10477.685, 214.198, 52720.283 21/05/12,21:18:43,16,10,1, 11.9,1,1, 8.718, 10477.663, 214.201, 52720.298 21/05/12,21:18:43,17,10,1, 11.9,1,1, 8.718, 10477.671, 214.194, 52720.250 21/05/12,21:18:43,18,10,1, 11.9,1,1, 8.718, 10477.675, 214.183, 52720.259 21/05/12,21:18:43,19,10,1, 11.9,1,1, 8.718, 10477.660, 214.166, 52720.248 21/05/12,21:18:44,00,10,1, 11.8,1,1, 8.721, 10477.660, 214.166, 52720.248 21/05/12,21:18:44,01,10,1, 11.8,1,1, 8.721, 10477.643, 214.154, 52720.260 21/05/12,21:18:44,02,10,1, 11.8,1,1, 8.721, 10477.656, 214.154, 52720.268 21/05/12,21:18:44,03,10,1, 11.8,1,1, 8.721, 10477.644, 214.152, 52720.222 21/05/12,21:18:44,04,10,1, 11.8,1,1, 8.721, 10477.637, 214.161, 52720.278 21/05/12,21:18:44,05,10,1, 11.8,1,1, 8.721, 10477.606, 214.140, 52720.224 21/05/12,21:18:44,06,10,1, 11.8,1,1, 8.721, 10477.627, 214.145, 52720.217 21/05/12,21:18:44,07,10,1, 11.8,1,1, 8.721, 10477.625, 214.126, 52720.217 21/05/12,21:18:44,08,10,1, 11.8,1,1, 8.721, 10477.620, 214.127, 52720.272 21/05/12,21:18:44,09,10,1, 11.8,1,1, 8.721, 10477.593, 214.121, 52720.252 21/05/12,21:18:44,10,10,1, 11.8,1,1, 8.721, 10477.596, 214.133, 52720.256 21/05/12,21:18:44,11,10,1, 11.8,1,1, 8.721, 10477.602, 214.113, 52720.234 21/05/12,21:18:44,12,10,1, 11.8,1,1, 8.721, 10477.592, 214.112, 52720.251 21/05/12,21:18:44,13,10,1, 11.8,1,1, 8.721, 10477.578, 214.107, 52720.240 21/05/12,21:18:44,14,10,1, 11.8,1,1, 8.721, 10477.543, 214.107, 52720.259 21/05/12,21:18:44,15,10,1, 11.8,1,1, 8.721, 10477.546, 214.096, 52720.251 21/05/12,21:18:44,16,10,1, 11.8,1,1, 8.721, 10477.558, 214.098, 52720.262 21/05/12,21:18:44,17,10,1, 11.8,1,1, 8.721, 10477.556, 214.065, 52720.235 21/05/12,21:18:44,18,10,1, 11.8,1,1, 8.721, 10477.536, 214.071, 52720.235 21/05/12,21:18:44,19,10,1, 11.8,1,1, 8.721, 10477.537, 214.080, 52720.248 21/05/12,21:18:45,00,10,1, 11.9,1,1, 8.717, 10477.535, 214.080, 52720.248 21/05/12,21:18:45,01,10,1, 11.9,1,1, 8.717, 10477.533, 214.053, 52720.226 21/05/12,21:18:45,02,10,1, 11.9,1,1, 8.717, 10477.540, 214.053, 52720.231 21/05/12,21:18:45,03,10,1, 11.9,1,1, 8.717, 10477.530, 214.043, 52720.236 21/05/12,21:18:45,04,10,1, 11.9,1,1, 8.717, 10477.529, 214.069, 52720.240 21/05/12,21:18:45,05,10,1, 11.9,1,1, 8.717, 10477.530, 214.030, 52720.225 21/05/12,21:18:45,06,10,1, 11.9,1,1, 8.717, 10477.522, 214.050, 52720.272 21/05/12,21:18:45,07,10,1, 11.9,1,1, 8.717, 10477.507, 214.002, 52720.176 21/05/12,21:18:45,08,10,1, 11.9,1,1, 8.717, 10477.508, 214.056, 52720.208 21/05/12,21:18:45,09,10,1, 11.9,1,1, 8.717, 10477.500, 214.007, 52720.165 21/05/12,21:18:45,10,10,1, 11.9,1,1, 8.717, 10477.512, 214.048, 52720.215 21/05/12,21:18:45,11,10,1, 11.9,1,1, 8.717, 10477.499, 214.012, 52720.175 21/05/12,21:18:45,12,10,1, 11.9,1,1, 8.717, 10477.507, 214.032, 52720.215 21/05/12,21:18:45,13,10,1, 11.9,1,1, 8.717, 10477.498, 214.035, 52720.234 21/05/12,21:18:45,14,10,1, 11.9,1,1, 8.717, 10477.495, 214.024, 52720.181 21/05/12,21:18:45,15,10,1, 11.9,1,1, 8.717, 10477.496, 214.040, 52720.213 21/05/12,21:18:45,16,10,1, 11.9,1,1, 8.717, 10477.474, 213.960, 52720.173 21/05/12,21:18:45,17,10,1, 11.9,1,1, 8.717, 10477.491, 213.980, 52720.209 21/05/12,21:18:45,18,10,1, 11.9,1,1, 8.717, 10477.452, 213.966, 52720.178 21/05/12,21:18:45,19,10,1, 11.9,1,1, 8.717, 10477.465, 213.992, 52720.176 21/05/12,21:18:46,00,10,1, 11.8,1,1, 8.717, 10477.459, 213.992, 52720.176 21/05/12,21:18:46,01,10,1, 11.8,1,1, 8.717, 10477.437, 213.943, 52720.147 21/05/12,21:18:46,02,10,1, 11.8,1,1, 8.717, 10477.447, 214.003, 52720.155 21/05/12,21:18:46,03,10,1, 11.8,1,1, 8.717, 10477.446, 213.959, 52720.147 21/05/12,21:18:46,04,10,1, 11.8,1,1, 8.717, 10477.431, 213.959, 52720.176 21/05/12,21:18:46,05,10,1, 11.8,1,1, 8.717, 10477.443, 213.938, 52720.291 21/05/12,21:18:46,06,10,1, 11.8,1,1, 8.717, 10477.425, 213.941, 52720.076 21/05/12,21:18:46,07,10,1, 11.8,1,1, 8.717, 10477.398, 213.913, 52720.150 21/05/12,21:18:46,08,10,1, 11.8,1,1, 8.717, 10477.400, 213.899, 52720.151 21/05/12,21:18:46,09,10,1, 11.8,1,1, 8.717, 10477.396, 213.938, 52720.173 21/05/12,21:18:46,10,10,1, 11.8,1,1, 8.717, 10477.390, 213.907, 52720.177 21/05/12,21:18:46,11,10,1, 11.8,1,1, 8.717, 10477.421, 213.940, 52720.212 21/05/12,21:18:46,12,10,1, 11.8,1,1, 8.717, 10477.410, 213.907, 52720.212 21/05/12,21:18:46,13,10,1, 11.8,1,1, 8.717, 10477.391, 213.918, 52720.221 21/05/12,21:18:46,14,10,1, 11.8,1,1, 8.717, 10477.400, 213.935, 52720.212 21/05/12,21:18:46,15,10,1, 11.8,1,1, 8.717, 10477.397, 213.892, 52720.180 21/05/12,21:18:46,16,10,1, 11.8,1,1, 8.717, 10477.404, 213.942, 52720.234 21/05/12,21:18:46,17,10,1, 11.8,1,1, 8.717, 10477.371, 213.895, 52720.163 21/05/12,21:18:46,18,10,1, 11.8,1,1, 8.717, 10477.396, 213.938, 52720.194 21/05/12,21:18:46,19,10,1, 11.8,1,1, 8.717, 10477.364, 213.895, 52720.152 21/05/12,21:18:47,00,11,1, 11.9,1,1, 8.717, 10477.359, 213.895, 52720.152 21/05/12,21:18:47,01,11,1, 11.9,1,1, 8.717, 10477.368, 213.907, 52720.210 21/05/12,21:18:47,02,11,1, 11.9,1,1, 8.717, 10477.342, 213.869, 52720.150 21/05/12,21:18:47,03,11,1, 11.9,1,1, 8.717, 10477.356, 213.906, 52720.214 21/05/12,21:18:47,04,11,1, 11.9,1,1, 8.717, 10477.341, 213.869, 52720.193 21/05/12,21:18:47,05,11,1, 11.9,1,1, 8.717, 10477.340, 213.896, 52720.185 21/05/12,21:18:47,06,11,1, 11.9,1,1, 8.717, 10477.320, 213.857, 52720.143 21/05/12,21:18:47,07,11,1, 11.9,1,1, 8.717, 10477.336, 213.844, 52720.161 21/05/12,21:18:47,08,11,1, 11.9,1,1, 8.717, 10477.337, 213.858, 52720.156 21/05/12,21:18:47,09,11,1, 11.9,1,1, 8.717, 10477.318, 213.835, 52720.188 21/05/12,21:18:47,10,11,1, 11.9,1,1, 8.717, 10477.325, 213.856, 52720.168 21/05/12,21:18:47,11,11,1, 11.9,1,1, 8.717, 10477.305, 213.820, 52720.169 21/05/12,21:18:47,12,11,1, 11.9,1,1, 8.717, 10477.291, 213.850, 52719.994 21/05/12,21:18:47,13,11,1, 11.9,1,1, 8.717, 10477.300, 213.840, 52720.267 21/05/12,21:18:47,14,11,1, 11.9,1,1, 8.717, 10477.323, 213.823, 52720.145 21/05/12,21:18:47,15,11,1, 11.9,1,1, 8.717, 10477.314, 213.863, 52720.199 21/05/12,21:18:47,16,11,1, 11.9,1,1, 8.717, 10477.290, 213.814, 52720.197 21/05/12,21:18:47,17,11,1, 11.9,1,1, 8.717, 10477.301, 213.876, 52720.219 21/05/12,21:18:47,18,11,1, 11.9,1,1, 8.717, 10477.251, 213.866, 52720.363 21/05/12,21:18:47,19,11,1, 11.9,1,1, 8.717, 10477.250, 213.867, 52720.237 21/05/12,21:18:48,00,11,1, 11.9,1,1, 8.719, 10477.242, 213.867, 52720.237 21/05/12,21:18:48,01,11,1, 11.9,1,1, 8.719, 10477.241, 213.836, 52720.197 21/05/12,21:18:48,02,11,1, 11.9,1,1, 8.719, 10477.292, 213.845, 52720.196 21/05/12,21:18:48,03,11,1, 11.9,1,1, 8.719, 10477.256, 213.795, 52720.152 21/05/12,21:18:48,04,11,1, 11.9,1,1, 8.719, 10477.250, 213.855, 52720.185 21/05/12,21:18:48,05,11,1, 11.9,1,1, 8.719, 10477.251, 213.814, 52720.167 21/05/12,21:18:48,06,11,1, 11.9,1,1, 8.719, 10477.248, 213.798, 52720.202 21/05/12,21:18:48,07,11,1, 11.9,1,1, 8.719, 10477.234, 213.805, 52720.151 21/05/12,21:18:48,08,11,1, 11.9,1,1, 8.719, 10477.230, 213.799, 52720.131 21/05/12,21:18:48,09,11,1, 11.9,1,1, 8.719, 10477.243, 213.819, 52720.158 21/05/12,21:18:48,10,11,1, 11.9,1,1, 8.719, 10477.211, 213.764, 52720.177 21/05/12,21:18:48,11,11,1, 11.9,1,1, 8.719, 10477.205, 213.818, 52720.192 21/05/12,21:18:48,12,11,1, 11.9,1,1, 8.719, 10477.207, 213.777, 52720.159 21/05/12,21:18:48,13,11,1, 11.9,1,1, 8.719, 10477.195, 213.771, 52720.157 21/05/12,21:18:48,14,11,1, 11.9,1,1, 8.719, 10477.215, 213.771, 52720.195 21/05/12,21:18:48,15,11,1, 11.9,1,1, 8.719, 10477.202, 213.733, 52720.178 21/05/12,21:18:48,16,11,1, 11.9,1,1, 8.719, 10477.211, 213.807, 52720.187 21/05/12,21:18:48,17,11,1, 11.9,1,1, 8.719, 10477.187, 213.760, 52720.148 21/05/12,21:18:48,18,11,1, 11.9,1,1, 8.719, 10477.195, 213.802, 52720.196 21/05/12,21:18:48,19,11,1, 11.9,1,1, 8.719, 10477.177, 213.753, 52720.148 21/05/12,21:18:49,00,11,1, 11.9,1,1, 8.723, 10477.176, 213.753, 52720.148 21/05/12,21:18:49,01,11,1, 11.9,1,1, 8.723, 10477.189, 213.776, 52720.155 21/05/12,21:18:49,02,11,1, 11.9,1,1, 8.723, 10477.187, 213.765, 52720.175 21/05/12,21:18:49,03,11,1, 11.9,1,1, 8.723, 10477.190, 213.768, 52720.149 21/05/12,21:18:49,04,11,1, 11.9,1,1, 8.723, 10477.165, 213.745, 52720.101 21/05/12,21:18:49,05,11,1, 11.9,1,1, 8.723, 10477.169, 213.776, 52720.132 21/05/12,21:18:49,06,11,1, 11.9,1,1, 8.723, 10477.147, 213.756, 52720.114 21/05/12,21:18:49,07,11,1, 11.9,1,1, 8.723, 10477.178, 213.770, 52720.138 21/05/12,21:18:49,08,11,1, 11.9,1,1, 8.723, 10477.158, 213.760, 52720.140 21/05/12,21:18:49,09,11,1, 11.9,1,1, 8.723, 10477.145, 213.713, 52720.130 21/05/12,21:18:49,10,11,1, 11.9,1,1, 8.723, 10477.160, 213.757, 52720.159 21/05/12,21:18:49,11,11,1, 11.9,1,1, 8.723, 10477.125, 213.725, 52720.142 21/05/12,21:18:49,12,11,1, 11.9,1,1, 8.723, 10477.131, 213.748, 52720.140 21/05/12,21:18:49,13,11,1, 11.9,1,1, 8.723, 10477.114, 213.746, 52720.131 21/05/12,21:18:49,14,11,1, 11.9,1,1, 8.723, 10477.125, 213.704, 52720.151 21/05/12,21:18:49,15,11,1, 11.9,1,1, 8.723, 10477.127, 213.730, 52720.102 21/05/12,21:18:49,16,11,1, 11.9,1,1, 8.723, 10477.117, 213.699, 52720.097 21/05/12,21:18:49,17,11,1, 11.9,1,1, 8.723, 10477.126, 213.720, 52720.183 21/05/12,21:18:49,18,11,1, 11.9,1,1, 8.723, 10477.121, 213.669, 52720.143 21/05/12,21:18:49,19,11,1, 11.9,1,1, 8.723, 10477.115, 213.718, 52720.206 21/05/12,21:18:50,00,11,1, 11.9,1,1, 8.718, 10477.109, 213.718, 52720.206 21/05/12,21:18:50,01,11,1, 11.9,1,1, 8.718, 10477.110, 213.695, 52720.098 21/05/12,21:18:50,02,11,1, 11.9,1,1, 8.718, 10477.103, 213.703, 52720.170 21/05/12,21:18:50,03,11,1, 11.9,1,1, 8.718, 10477.096, 213.682, 52720.139 21/05/12,21:18:50,04,11,1, 11.9,1,1, 8.718, 10477.096, 213.721, 52720.157 21/05/12,21:18:50,05,11,1, 11.9,1,1, 8.718, 10477.099, 213.692, 52720.160 21/05/12,21:18:50,06,11,1, 11.9,1,1, 8.718, 10477.095, 213.735, 52720.190 21/05/12,21:18:50,07,11,1, 11.9,1,1, 8.718, 10477.058, 213.694, 52720.177 21/05/12,21:18:50,08,11,1, 11.9,1,1, 8.718, 10477.080, 213.703, 52720.180 21/05/12,21:18:50,09,11,1, 11.9,1,1, 8.718, 10477.090, 213.698, 52720.176 21/05/12,21:18:50,10,11,1, 11.9,1,1, 8.718, 10477.055, 213.675, 52720.162 21/05/12,21:18:50,11,11,1, 11.9,1,1, 8.718, 10477.048, 213.707, 52720.181 21/05/12,21:18:50,12,11,1, 11.9,1,1, 8.718, 10477.062, 213.640, 52720.141 21/05/12,21:18:50,13,11,1, 11.9,1,1, 8.718, 10477.042, 213.697, 52720.228 21/05/12,21:18:50,14,11,1, 11.9,1,1, 8.718, 10477.053, 213.691, 52720.128 21/05/12,21:18:50,15,11,1, 11.9,1,1, 8.718, 10477.041, 213.677, 52720.173 21/05/12,21:18:50,16,11,1, 11.9,1,1, 8.718, 10477.026, 213.654, 52720.107 21/05/12,21:18:50,17,11,1, 11.9,1,1, 8.718, 10477.006, 213.627, 52720.142 21/05/12,21:18:50,18,11,1, 11.9,1,1, 8.718, 10477.004, 213.655, 52720.164 21/05/12,21:18:50,19,11,1, 11.9,1,1, 8.718, 10477.002, 213.630, 52720.138 21/05/12,21:18:51,00,11,1, 11.9,1,1, 8.715, 10477.000, 213.630, 52720.138 21/05/12,21:18:51,01,11,1, 11.9,1,1, 8.715, 10476.997, 213.624, 52720.119 21/05/12,21:18:51,02,11,1, 11.9,1,1, 8.715, 10477.013, 213.633, 52720.122 21/05/12,21:18:51,03,11,1, 11.9,1,1, 8.715, 10476.994, 213.654, 52720.064 21/05/12,21:18:51,04,11,1, 11.9,1,1, 8.715, 10476.973, 213.602, 52720.100 21/05/12,21:18:51,05,11,1, 11.9,1,1, 8.715, 10477.001, 213.654, 52720.139 21/05/12,21:18:51,06,11,1, 11.9,1,1, 8.715, 10476.999, 213.616, 52720.124 21/05/12,21:18:51,07,11,1, 11.9,1,1, 8.715, 10476.978, 213.652, 52720.153 21/05/12,21:18:51,08,11,1, 11.9,1,1, 8.715, 10476.975, 213.642, 52720.107 21/05/12,21:18:51,09,11,1, 11.9,1,1, 8.715, 10476.975, 213.610, 52720.108 21/05/12,21:18:51,10,11,1, 11.9,1,1, 8.715, 10476.954, 213.623, 52720.102 21/05/12,21:18:51,11,11,1, 11.9,1,1, 8.715, 10476.952, 213.601, 52720.075 21/05/12,21:18:51,12,11,1, 11.9,1,1, 8.715, 10476.967, 213.615, 52720.126 21/05/12,21:18:51,13,11,1, 11.9,1,1, 8.715, 10476.944, 213.577, 52720.087 21/05/12,21:18:51,14,11,1, 11.9,1,1, 8.715, 10476.944, 213.638, 52720.109 21/05/12,21:18:51,15,11,1, 11.9,1,1, 8.715, 10476.968, 213.603, 52720.090 21/05/12,21:18:51,16,11,1, 11.9,1,1, 8.715, 10476.942, 213.600, 52720.106 21/05/12,21:18:51,17,11,1, 11.9,1,1, 8.715, 10476.954, 213.611, 52720.108 21/05/12,21:18:51,18,11,1, 11.9,1,1, 8.715, 10476.940, 213.596, 52720.128 21/05/12,21:18:51,19,11,1, 11.9,1,1, 8.715, 10476.949, 213.608, 52720.155 21/05/12,21:18:52,00,11,1, 11.8,1,1, 8.719, 10476.942, 213.608, 52720.155 21/05/12,21:18:52,01,11,1, 11.8,1,1, 8.719, 10476.931, 213.584, 52720.157 21/05/12,21:18:52,02,11,1, 11.8,1,1, 8.719, 10476.938, 213.554, 52720.094 21/05/12,21:18:52,03,11,1, 11.8,1,1, 8.719, 10476.915, 213.550, 52720.112 21/05/12,21:18:52,04,11,1, 11.8,1,1, 8.719, 10476.920, 213.543, 52720.095 21/05/12,21:18:52,05,11,1, 11.8,1,1, 8.719, 10476.911, 213.518, 52720.098 21/05/12,21:18:52,06,11,1, 11.8,1,1, 8.719, 10476.912, 213.556, 52720.118 21/05/12,21:18:52,07,11,1, 11.8,1,1, 8.719, 10476.890, 213.511, 52720.105 21/05/12,21:18:52,08,11,1, 11.8,1,1, 8.719, 10476.909, 213.531, 52720.120 21/05/12,21:18:52,09,11,1, 11.8,1,1, 8.719, 10476.899, 213.504, 52720.076 21/05/12,21:18:52,10,11,1, 11.8,1,1, 8.719, 10476.899, 213.531, 52720.116 21/05/12,21:18:52,11,11,1, 11.8,1,1, 8.719, 10476.886, 213.530, 52720.096 21/05/12,21:18:52,12,11,1, 11.8,1,1, 8.719, 10476.871, 213.510, 52720.122 21/05/12,21:18:52,13,11,1, 11.8,1,1, 8.719, 10476.854, 213.543, 52720.144 21/05/12,21:18:52,14,11,1, 11.8,1,1, 8.719, 10476.856, 213.493, 52720.115 21/05/12,21:18:52,15,11,1, 11.8,1,1, 8.719, 10476.870, 213.535, 52720.115 21/05/12,21:18:52,16,11,1, 11.8,1,1, 8.719, 10476.857, 213.505, 52720.081 21/05/12,21:18:52,17,11,1, 11.8,1,1, 8.719, 10476.863, 213.505, 52720.133 21/05/12,21:18:52,18,11,1, 11.8,1,1, 8.719, 10476.855, 213.510, 52720.092 21/05/12,21:18:52,19,11,1, 11.8,1,1, 8.719, 10476.849, 213.476, 52720.064 21/05/12,21:18:53,00,11,1, 11.9,1,1, 8.717, 10476.842, 213.476, 52720.064 21/05/12,21:18:53,01,11,1, 11.9,1,1, 8.717, 10476.845, 213.471, 52720.067 21/05/12,21:18:53,02,11,1, 11.9,1,1, 8.717, 10476.795, 213.507, 52720.066 21/05/12,21:18:53,03,11,1, 11.9,1,1, 8.717, 10476.822, 213.443, 52720.102 21/05/12,21:18:53,04,11,1, 11.9,1,1, 8.717, 10476.807, 213.447, 52720.074 21/05/12,21:18:53,05,11,1, 11.9,1,1, 8.717, 10476.834, 213.474, 52720.076 21/05/12,21:18:53,06,11,1, 11.9,1,1, 8.717, 10476.822, 213.472, 52720.057 21/05/12,21:18:53,07,11,1, 11.9,1,1, 8.717, 10476.841, 213.478, 52720.058 21/05/12,21:18:53,08,11,1, 11.9,1,1, 8.717, 10476.818, 213.428, 52720.050 21/05/12,21:18:53,09,11,1, 11.9,1,1, 8.717, 10476.831, 213.478, 52720.072 21/05/12,21:18:53,10,11,1, 11.9,1,1, 8.717, 10476.823, 213.442, 52720.037 21/05/12,21:18:53,11,11,1, 11.9,1,1, 8.717, 10476.800, 213.444, 52720.056 21/05/12,21:18:53,12,11,1, 11.9,1,1, 8.717, 10476.806, 213.442, 52720.057 21/05/12,21:18:53,13,11,1, 11.9,1,1, 8.717, 10476.759, 213.437, 52720.053 21/05/12,21:18:53,14,11,1, 11.9,1,1, 8.717, 10476.788, 213.467, 52720.085 21/05/12,21:18:53,15,11,1, 11.9,1,1, 8.717, 10476.762, 213.400, 52720.049 21/05/12,21:18:53,16,11,1, 11.9,1,1, 8.717, 10476.812, 213.432, 52720.112 21/05/12,21:18:53,17,11,1, 11.9,1,1, 8.717, 10476.797, 213.411, 52720.070 21/05/12,21:18:53,18,11,1, 11.9,1,1, 8.717, 10476.780, 213.410, 52720.094 21/05/12,21:18:53,19,11,1, 11.9,1,1, 8.717, 10476.780, 213.434, 52720.051 21/05/12,21:18:54,00,11,1, 11.9,1,1, 8.717, 10476.775, 213.434, 52720.051 21/05/12,21:18:54,01,11,1, 11.9,1,1, 8.717, 10476.768, 213.438, 52720.061 21/05/12,21:18:54,02,11,1, 11.9,1,1, 8.717, 10476.765, 213.407, 52720.007 21/05/12,21:18:54,03,11,1, 11.9,1,1, 8.717, 10476.766, 213.443, 52720.065 21/05/12,21:18:54,04,11,1, 11.9,1,1, 8.717, 10476.756, 213.413, 52720.067 21/05/12,21:18:54,05,11,1, 11.9,1,1, 8.717, 10476.725, 213.404, 52720.047 21/05/12,21:18:54,06,11,1, 11.9,1,1, 8.717, 10476.741, 213.398, 52720.052 21/05/12,21:18:54,07,11,1, 11.9,1,1, 8.717, 10476.737, 213.389, 52720.059 21/05/12,21:18:54,08,11,1, 11.9,1,1, 8.717, 10476.734, 213.413, 52720.068 21/05/12,21:18:54,09,11,1, 11.9,1,1, 8.717, 10476.728, 213.381, 52720.069 21/05/12,21:18:54,10,11,1, 11.9,1,1, 8.717, 10476.745, 213.436, 52720.051 21/05/12,21:18:54,11,11,1, 11.9,1,1, 8.717, 10476.722, 213.387, 52720.025 21/05/12,21:18:54,12,11,1, 11.9,1,1, 8.717, 10476.752, 213.368, 52720.014 21/05/12,21:18:54,13,11,1, 11.9,1,1, 8.717, 10476.709, 213.339, 52720.015 21/05/12,21:18:54,14,11,1, 11.9,1,1, 8.717, 10476.708, 213.357, 52720.048 21/05/12,21:18:54,15,11,1, 11.9,1,1, 8.717, 10476.723, 213.360, 52719.819 21/05/12,21:18:54,16,11,1, 11.9,1,1, 8.717, 10476.678, 213.354, 52720.008 21/05/12,21:18:54,17,11,1, 11.9,1,1, 8.717, 10476.711, 213.375, 52720.078 21/05/12,21:18:54,18,11,1, 11.9,1,1, 8.717, 10476.702, 213.322, 52720.034 21/05/12,21:18:54,19,11,1, 11.9,1,1, 8.717, 10476.685, 213.350, 52720.025 21/05/12,21:18:55,00,11,1, 11.9,1,1, 8.715, 10476.683, 213.350, 52720.025 21/05/12,21:18:55,01,11,1, 11.9,1,1, 8.715, 10476.672, 213.315, 52720.052 21/05/12,21:18:55,02,11,1, 11.9,1,1, 8.715, 10476.687, 213.318, 52720.027 21/05/12,21:18:55,03,11,1, 11.9,1,1, 8.715, 10476.679, 213.303, 52720.054 21/05/12,21:18:55,04,11,1, 11.9,1,1, 8.715, 10476.696, 213.342, 52720.062 21/05/12,21:18:55,05,11,1, 11.9,1,1, 8.715, 10476.649, 213.305, 52720.024 21/05/12,21:18:55,06,11,1, 11.9,1,1, 8.715, 10476.683, 213.328, 52720.050 21/05/12,21:18:55,07,11,1, 11.9,1,1, 8.715, 10476.683, 213.300, 52720.041 21/05/12,21:18:55,08,11,1, 11.9,1,1, 8.715, 10476.670, 213.315, 52720.043 21/05/12,21:18:55,09,11,1, 11.9,1,1, 8.715, 10476.688, 213.331, 52720.052 21/05/12,21:18:55,10,11,1, 11.9,1,1, 8.715, 10476.682, 213.270, 52720.002 21/05/12,21:18:55,11,11,1, 11.9,1,1, 8.715, 10476.689, 213.341, 52720.176 21/05/12,21:18:55,12,11,1, 11.9,1,1, 8.715, 10476.679, 213.258, 52719.941 21/05/12,21:18:55,13,11,1, 11.9,1,1, 8.715, 10476.663, 213.294, 52719.977 21/05/12,21:18:55,14,11,1, 11.9,1,1, 8.715, 10476.656, 213.282, 52720.000 21/05/12,21:18:55,15,11,1, 11.9,1,1, 8.715, 10476.675, 213.255, 52719.987 21/05/12,21:18:55,16,11,1, 11.9,1,1, 8.715, 10476.669, 213.299, 52720.062 21/05/12,21:18:55,17,11,1, 11.9,1,1, 8.715, 10476.666, 213.252, 52720.016 21/05/12,21:18:55,18,11,1, 11.9,1,1, 8.715, 10476.671, 213.278, 52720.000 21/05/12,21:18:55,19,11,1, 11.9,1,1, 8.715, 10476.653, 213.239, 52720.017 21/05/12,21:18:56,00,11,1, 11.8,1,1, 8.719, 10476.650, 213.239, 52720.017 21/05/12,21:18:56,01,11,1, 11.8,1,1, 8.719, 10476.620, 213.226, 52719.946 21/05/12,21:18:56,02,11,1, 11.8,1,1, 8.719, 10476.624, 213.199, 52719.970 21/05/12,21:18:56,03,11,1, 11.8,1,1, 8.719, 10476.621, 213.248, 52719.974 21/05/12,21:18:56,04,11,1, 11.8,1,1, 8.719, 10476.613, 213.207, 52719.950 21/05/12,21:18:56,05,11,1, 11.8,1,1, 8.719, 10476.622, 213.239, 52719.958 21/05/12,21:18:56,06,11,1, 11.8,1,1, 8.719, 10476.618, 213.205, 52719.932 21/05/12,21:18:56,07,11,1, 11.8,1,1, 8.719, 10476.629, 213.224, 52719.952 21/05/12,21:18:56,08,11,1, 11.8,1,1, 8.719, 10476.602, 213.239, 52719.940 21/05/12,21:18:56,09,11,1, 11.8,1,1, 8.719, 10476.604, 213.170, 52719.941 21/05/12,21:18:56,10,11,1, 11.8,1,1, 8.719, 10476.616, 213.206, 52719.962 21/05/12,21:18:56,11,11,1, 11.8,1,1, 8.719, 10476.591, 213.160, 52719.943 21/05/12,21:18:56,12,11,1, 11.8,1,1, 8.719, 10476.585, 213.217, 52719.970 21/05/12,21:18:56,13,11,1, 11.8,1,1, 8.719, 10476.552, 213.191, 52719.976 21/05/12,21:18:56,14,11,1, 11.8,1,1, 8.719, 10476.588, 213.200, 52719.988 21/05/12,21:18:56,15,11,1, 11.8,1,1, 8.719, 10476.590, 213.194, 52720.019 21/05/12,21:18:56,16,11,1, 11.8,1,1, 8.719, 10476.562, 213.175, 52719.944 21/05/12,21:18:56,17,11,1, 11.8,1,1, 8.719, 10476.560, 213.218, 52720.017 21/05/12,21:18:56,18,11,1, 11.8,1,1, 8.719, 10476.561, 213.148, 52719.926 21/05/12,21:18:56,19,11,1, 11.8,1,1, 8.719, 10476.575, 213.179, 52719.963 21/05/12,21:18:57,00,11,1, 11.8,1,1, 8.719, 10476.575, 213.179, 52719.963 21/05/12,21:18:57,01,11,1, 11.8,1,1, 8.719, 10476.571, 213.156, 52719.950 21/05/12,21:18:57,02,11,1, 11.8,1,1, 8.719, 10476.544, 213.177, 52719.912 21/05/12,21:18:57,03,11,1, 11.8,1,1, 8.719, 10476.557, 213.131, 52719.927 21/05/12,21:18:57,04,11,1, 11.8,1,1, 8.719, 10476.542, 213.171, 52719.953 21/05/12,21:18:57,05,11,1, 11.8,1,1, 8.719, 10476.528, 213.109, 52719.912 21/05/12,21:18:57,06,11,1, 11.8,1,1, 8.719, 10476.546, 213.163, 52719.935 21/05/12,21:18:57,07,11,1, 11.8,1,1, 8.719, 10476.536, 213.123, 52719.912 21/05/12,21:18:57,08,11,1, 11.8,1,1, 8.719, 10476.528, 213.148, 52719.942 21/05/12,21:18:57,09,11,1, 11.8,1,1, 8.719, 10476.511, 213.125, 52719.956 21/05/12,21:18:57,10,11,1, 11.8,1,1, 8.719, 10476.510, 213.122, 52719.909 21/05/12,21:18:57,11,11,1, 11.8,1,1, 8.719, 10476.499, 213.146, 52719.927 21/05/12,21:18:57,12,11,1, 11.8,1,1, 8.719, 10476.489, 213.073, 52719.867 21/05/12,21:18:57,13,11,1, 11.8,1,1, 8.719, 10476.517, 213.131, 52719.957 21/05/12,21:18:57,14,11,1, 11.8,1,1, 8.719, 10476.484, 213.104, 52719.919 21/05/12,21:18:57,15,11,1, 11.8,1,1, 8.719, 10476.512, 213.121, 52719.947 21/05/12,21:18:57,16,11,1, 11.8,1,1, 8.719, 10476.516, 213.108, 52719.972 21/05/12,21:18:57,17,11,1, 11.8,1,1, 8.719, 10476.513, 213.111, 52720.229 21/05/12,21:18:57,18,11,1, 11.8,1,1, 8.719, 10476.560, 213.101, 52719.971 21/05/12,21:18:57,19,11,1, 11.8,1,1, 8.719, 10476.518, 213.062, 52719.924 21/05/12,21:18:58,00,11,1, 11.9,1,1, 8.718, 10476.516, 213.062, 52719.924 21/05/12,21:18:58,01,11,1, 11.9,1,1, 8.718, 10476.509, 213.059, 52719.943 21/05/12,21:18:58,02,11,1, 11.9,1,1, 8.718, 10476.499, 213.087, 52719.942 21/05/12,21:18:58,03,11,1, 11.9,1,1, 8.718, 10476.489, 213.081, 52719.908 21/05/12,21:18:58,04,11,1, 11.9,1,1, 8.718, 10476.487, 213.077, 52719.905 21/05/12,21:18:58,05,11,1, 11.9,1,1, 8.718, 10476.486, 213.091, 52719.915 21/05/12,21:18:58,06,11,1, 11.9,1,1, 8.718, 10476.474, 213.030, 52719.934 21/05/12,21:18:58,07,11,1, 11.9,1,1, 8.718, 10476.483, 213.077, 52719.931 21/05/12,21:18:58,08,11,1, 11.9,1,1, 8.718, 10476.464, 213.045, 52719.906 21/05/12,21:18:58,09,11,1, 11.9,1,1, 8.718, 10476.471, 213.048, 52719.915 21/05/12,21:18:58,10,11,1, 11.9,1,1, 8.718, 10476.465, 213.050, 52719.910 21/05/12,21:18:58,11,11,1, 11.9,1,1, 8.718, 10476.457, 213.026, 52719.861 21/05/12,21:18:58,12,11,1, 11.9,1,1, 8.718, 10476.483, 213.073, 52719.935 21/05/12,21:18:58,13,11,1, 11.9,1,1, 8.718, 10476.460, 213.033, 52719.881 21/05/12,21:18:58,14,11,1, 11.9,1,1, 8.718, 10476.495, 213.042, 52719.946 21/05/12,21:18:58,15,11,1, 11.9,1,1, 8.718, 10476.475, 213.041, 52719.933 21/05/12,21:18:58,16,11,1, 11.9,1,1, 8.718, 10476.426, 213.015, 52719.889 21/05/12,21:18:58,17,11,1, 11.9,1,1, 8.718, 10476.437, 213.033, 52719.943 21/05/12,21:18:58,18,11,1, 11.9,1,1, 8.718, 10476.452, 213.003, 52719.895 21/05/12,21:18:58,19,11,1, 11.9,1,1, 8.718, 10476.449, 213.039, 52719.895 21/05/12,21:18:59,00,11,1, 11.8,1,1, 8.716, 10476.441, 213.039, 52719.895 21/05/12,21:18:59,01,11,1, 11.8,1,1, 8.716, 10476.450, 213.050, 52719.900 21/05/12,21:18:59,02,11,1, 11.8,1,1, 8.716, 10476.465, 213.009, 52719.944 21/05/12,21:18:59,03,11,1, 11.8,1,1, 8.716, 10476.438, 213.028, 52719.948 21/05/12,21:18:59,04,11,1, 11.8,1,1, 8.716, 10476.459, 213.045, 52719.877 21/05/12,21:18:59,05,11,1, 11.8,1,1, 8.716, 10476.453, 212.980, 52719.900 21/05/12,21:18:59,06,11,1, 11.8,1,1, 8.716, 10476.481, 213.018, 52719.865 21/05/12,21:18:59,07,11,1, 11.8,1,1, 8.716, 10476.448, 212.982, 52719.913 21/05/12,21:18:59,08,11,1, 11.8,1,1, 8.716, 10476.453, 213.014, 52719.883 21/05/12,21:18:59,09,11,1, 11.8,1,1, 8.716, 10476.449, 212.995, 52719.917 21/05/12,21:18:59,10,11,1, 11.8,1,1, 8.716, 10476.451, 212.982, 52719.843 21/05/12,21:18:59,11,11,1, 11.8,1,1, 8.716, 10476.455, 213.003, 52719.911 21/05/12,21:18:59,12,11,1, 11.8,1,1, 8.716, 10476.471, 212.956, 52719.876 21/05/12,21:18:59,13,11,1, 11.8,1,1, 8.716, 10476.437, 212.992, 52719.897 21/05/12,21:18:59,14,11,1, 11.8,1,1, 8.716, 10476.432, 212.935, 52719.890 21/05/12,21:18:59,15,11,1, 11.8,1,1, 8.716, 10476.463, 212.967, 52719.933 21/05/12,21:18:59,16,11,1, 11.8,1,1, 8.716, 10476.451, 212.951, 52719.914 21/05/12,21:18:59,17,11,1, 11.8,1,1, 8.716, 10476.434, 212.949, 52719.896 21/05/12,21:18:59,18,11,1, 11.8,1,1, 8.716, 10476.438, 212.951, 52719.880 21/05/12,21:18:59,19,11,1, 11.8,1,1, 8.716, 10476.412, 212.932, 52719.856 21/05/12,21:19:00,00,11,1, 11.8,1,1, 8.721, 10476.408, 212.932, 52719.856 21/05/12,21:19:00,01,11,1, 11.8,1,1, 8.721, 10476.426, 212.932, 52719.838 21/05/12,21:19:00,02,11,1, 11.8,1,1, 8.721, 10476.437, 212.958, 52719.899 21/05/12,21:19:00,03,11,1, 11.8,1,1, 8.721, 10476.406, 212.922, 52719.863 21/05/12,21:19:00,04,11,1, 11.8,1,1, 8.721, 10476.438, 212.941, 52719.857 21/05/12,21:19:00,05,11,1, 11.8,1,1, 8.721, 10476.435, 212.928, 52719.903 21/05/12,21:19:00,06,11,1, 11.8,1,1, 8.721, 10476.437, 212.890, 52719.862 21/05/12,21:19:00,07,11,1, 11.8,1,1, 8.721, 10476.447, 212.930, 52719.904 21/05/12,21:19:00,08,11,1, 11.8,1,1, 8.721, 10476.423, 212.872, 52719.852 21/05/12,21:19:00,09,11,1, 11.8,1,1, 8.721, 10476.443, 212.899, 52719.869 21/05/12,21:19:00,10,11,1, 11.8,1,1, 8.721, 10476.408, 212.881, 52719.871 21/05/12,21:19:00,11,11,1, 11.8,1,1, 8.721, 10476.431, 212.921, 52719.870 21/05/12,21:19:00,12,11,1, 11.8,1,1, 8.721, 10476.398, 212.898, 52719.906 21/05/12,21:19:00,13,11,1, 11.8,1,1, 8.721, 10476.391, 212.877, 52719.881 21/05/12,21:19:00,14,11,1, 11.8,1,1, 8.721, 10476.406, 212.904, 52719.888 21/05/12,21:19:00,15,11,1, 11.8,1,1, 8.721, 10476.386, 212.841, 52719.857 21/05/12,21:19:00,16,11,1, 11.8,1,1, 8.721, 10476.392, 212.871, 52719.869 21/05/12,21:19:00,17,11,1, 11.8,1,1, 8.721, 10476.374, 212.852, 52719.863 21/05/12,21:19:00,18,11,1, 11.8,1,1, 8.721, 10476.394, 212.878, 52719.866 21/05/12,21:19:00,19,11,1, 11.8,1,1, 8.721, 10476.365, 212.852, 52719.851 21/05/12,21:19:01,00,11,1, 11.9,1,1, 8.717, 10476.358, 212.852, 52719.851 21/05/12,21:19:01,01,11,1, 11.9,1,1, 8.717, 10476.355, 212.851, 52719.853 21/05/12,21:19:01,02,11,1, 11.9,1,1, 8.717, 10476.366, 212.814, 52719.850 21/05/12,21:19:01,03,11,1, 11.9,1,1, 8.717, 10476.367, 212.852, 52719.882 21/05/12,21:19:01,04,11,1, 11.9,1,1, 8.717, 10476.359, 212.792, 52719.806 21/05/12,21:19:01,05,11,1, 11.9,1,1, 8.717, 10476.345, 212.819, 52719.824 21/05/12,21:19:01,06,11,1, 11.9,1,1, 8.717, 10476.370, 212.809, 52719.838 21/05/12,21:19:01,07,11,1, 11.9,1,1, 8.717, 10476.372, 212.775, 52719.836 21/05/12,21:19:01,08,11,1, 11.9,1,1, 8.717, 10476.368, 212.806, 52719.858 21/05/12,21:19:01,09,11,1, 11.9,1,1, 8.717, 10476.357, 212.777, 52719.830 21/05/12,21:19:01,10,11,1, 11.9,1,1, 8.717, 10476.385, 212.831, 52719.873 21/05/12,21:19:01,11,11,1, 11.9,1,1, 8.717, 10476.366, 212.790, 52719.848 21/05/12,21:19:01,12,11,1, 11.9,1,1, 8.717, 10476.355, 212.785, 52719.854 21/05/12,21:19:01,13,11,1, 11.9,1,1, 8.717, 10476.364, 212.779, 52719.836 21/05/12,21:19:01,14,11,1, 11.9,1,1, 8.717, 10476.367, 212.777, 52719.827 21/05/12,21:19:01,15,11,1, 11.9,1,1, 8.717, 10476.377, 212.795, 52719.818 21/05/12,21:19:01,16,11,1, 11.9,1,1, 8.717, 10476.377, 212.777, 52719.808 21/05/12,21:19:01,17,11,1, 11.9,1,1, 8.717, 10476.368, 212.814, 52719.825 21/05/12,21:19:01,18,11,1, 11.9,1,1, 8.717, 10476.356, 212.734, 52719.829 21/05/12,21:19:01,19,11,1, 11.9,1,1, 8.717, 10476.361, 212.796, 52719.838 21/05/12,21:19:02,00,11,1, 11.9,1,1, 8.715, 10476.358, 212.796, 52719.838 21/05/12,21:19:02,01,11,1, 11.9,1,1, 8.715, 10476.341, 212.758, 52719.813 21/05/12,21:19:02,02,11,1, 11.9,1,1, 8.715, 10476.374, 212.778, 52719.839 21/05/12,21:19:02,03,11,1, 11.9,1,1, 8.715, 10476.367, 212.715, 52719.791 21/05/12,21:19:02,04,11,1, 11.9,1,1, 8.715, 10476.364, 212.757, 52719.813 21/05/12,21:19:02,05,11,1, 11.9,1,1, 8.715, 10476.359, 212.707, 52719.829 21/05/12,21:19:02,06,11,1, 11.9,1,1, 8.715, 10476.373, 212.742, 52719.817 21/05/12,21:19:02,07,11,1, 11.9,1,1, 8.715, 10476.344, 212.713, 52719.813 21/05/12,21:19:02,08,11,1, 11.9,1,1, 8.715, 10476.330, 212.722, 52719.822 21/05/12,21:19:02,09,11,1, 11.9,1,1, 8.715, 10476.332, 212.732, 52719.837 21/05/12,21:19:02,10,11,1, 11.9,1,1, 8.715, 10476.341, 212.696, 52719.792 21/05/12,21:19:02,11,11,1, 11.9,1,1, 8.715, 10476.344, 212.744, 52719.820 21/05/12,21:19:02,12,11,1, 11.9,1,1, 8.715, 10476.335, 212.711, 52719.796 21/05/12,21:19:02,13,11,1, 11.9,1,1, 8.715, 10476.365, 212.742, 52719.815 21/05/12,21:19:02,14,11,1, 11.9,1,1, 8.715, 10476.334, 212.702, 52719.846 21/05/12,21:19:02,15,11,1, 11.9,1,1, 8.715, 10476.341, 212.721, 52719.834 21/05/12,21:19:02,16,11,1, 11.9,1,1, 8.715, 10476.331, 212.705, 52719.826 21/05/12,21:19:02,17,11,1, 11.9,1,1, 8.715, 10476.324, 212.703, 52719.863 21/05/12,21:19:02,18,11,1, 11.9,1,1, 8.715, 10476.336, 212.735, 52719.817 21/05/12,21:19:02,19,11,1, 11.9,1,1, 8.715, 10476.319, 212.681, 52719.757 21/05/12,21:19:03,00,11,1, 11.8,1,1, 8.716, 10476.316, 212.681, 52719.757 21/05/12,21:19:03,01,11,1, 11.8,1,1, 8.716, 10476.329, 212.721, 52719.837 21/05/12,21:19:03,02,11,1, 11.8,1,1, 8.716, 10476.332, 212.703, 52719.840 21/05/12,21:19:03,03,11,1, 11.8,1,1, 8.716, 10476.329, 212.708, 52719.829 21/05/12,21:19:03,04,11,1, 11.8,1,1, 8.716, 10476.340, 212.689, 52719.807 21/05/12,21:19:03,05,11,1, 11.8,1,1, 8.716, 10476.361, 212.713, 52719.832 21/05/12,21:19:03,06,11,1, 11.8,1,1, 8.716, 10476.350, 212.660, 52719.811 21/05/12,21:19:03,07,11,1, 11.8,1,1, 8.716, 10476.338, 212.708, 52719.849 21/05/12,21:19:03,08,11,1, 11.8,1,1, 8.716, 10476.327, 212.660, 52719.828 21/05/12,21:19:03,09,11,1, 11.8,1,1, 8.716, 10476.336, 212.673, 52719.856 21/05/12,21:19:03,10,11,1, 11.8,1,1, 8.716, 10476.329, 212.685, 52719.793 21/05/12,21:19:03,11,11,1, 11.8,1,1, 8.716, 10476.306, 212.669, 52719.787 21/05/12,21:19:03,12,11,1, 11.8,1,1, 8.716, 10476.331, 212.687, 52719.808 21/05/12,21:19:03,13,11,1, 11.8,1,1, 8.716, 10476.330, 212.661, 52719.790 21/05/12,21:19:03,14,11,1, 11.8,1,1, 8.716, 10476.319, 212.678, 52719.813 21/05/12,21:19:03,15,11,1, 11.8,1,1, 8.716, 10476.327, 212.625, 52719.739 21/05/12,21:19:03,16,11,1, 11.8,1,1, 8.716, 10476.319, 212.644, 52719.802 21/05/12,21:19:03,17,11,1, 11.8,1,1, 8.716, 10476.308, 212.623, 52719.837 21/05/12,21:19:03,18,11,1, 11.8,1,1, 8.716, 10476.300, 212.656, 52719.800 21/05/12,21:19:03,19,11,1, 11.8,1,1, 8.716, 10476.326, 212.638, 52719.771 21/05/12,21:19:04,00,11,1, 11.9,1,1, 8.711, 10476.325, 212.638, 52719.771 21/05/12,21:19:04,01,11,1, 11.9,1,1, 8.711, 10476.307, 212.631, 52719.715 21/05/12,21:19:04,02,11,1, 11.9,1,1, 8.711, 10476.390, 212.593, 52719.790 21/05/12,21:19:04,03,11,1, 11.9,1,1, 8.711, 10476.294, 212.637, 52719.852 21/05/12,21:19:04,04,11,1, 11.9,1,1, 8.711, 10476.344, 212.619, 52719.809 21/05/12,21:19:04,05,11,1, 11.9,1,1, 8.711, 10476.343, 212.626, 52719.793 21/05/12,21:19:04,06,11,1, 11.9,1,1, 8.711, 10476.313, 212.609, 52719.785 21/05/12,21:19:04,07,11,1, 11.9,1,1, 8.711, 10476.326, 212.606, 52719.777 21/05/12,21:19:04,08,11,1, 11.9,1,1, 8.711, 10476.297, 212.632, 52719.827 21/05/12,21:19:04,09,11,1, 11.9,1,1, 8.711, 10476.312, 212.593, 52719.796 21/05/12,21:19:04,10,11,1, 11.9,1,1, 8.711, 10476.297, 212.619, 52719.827 21/05/12,21:19:04,11,11,1, 11.9,1,1, 8.711, 10476.284, 212.580, 52719.799 21/05/12,21:19:04,12,11,1, 11.9,1,1, 8.711, 10476.302, 212.611, 52719.832 21/05/12,21:19:04,13,11,1, 11.9,1,1, 8.711, 10476.278, 212.602, 52719.790 21/05/12,21:19:04,14,11,1, 11.9,1,1, 8.711, 10476.301, 212.590, 52719.821 21/05/12,21:19:04,15,11,1, 11.9,1,1, 8.711, 10476.292, 212.592, 52719.847 21/05/12,21:19:04,16,11,1, 11.9,1,1, 8.711, 10476.285, 212.543, 52719.770 21/05/12,21:19:04,17,11,1, 11.9,1,1, 8.711, 10476.312, 212.591, 52719.834 21/05/12,21:19:04,18,11,1, 11.9,1,1, 8.711, 10476.298, 212.529, 52719.757 21/05/12,21:19:04,19,11,1, 11.9,1,1, 8.711, 10476.304, 212.577, 52719.791 21/05/12,21:19:05,00,11,1, 11.9,1,1, 8.714, 10476.300, 212.577, 52719.791 21/05/12,21:19:05,01,11,1, 11.9,1,1, 8.714, 10476.302, 212.559, 52719.772 21/05/12,21:19:05,02,11,1, 11.9,1,1, 8.714, 10476.306, 212.566, 52719.728 21/05/12,21:19:05,03,11,1, 11.9,1,1, 8.714, 10476.262, 212.550, 52719.768 21/05/12,21:19:05,04,11,1, 11.9,1,1, 8.714, 10476.285, 212.561, 52719.776 21/05/12,21:19:05,05,11,1, 11.9,1,1, 8.714, 10476.281, 212.531, 52719.752 21/05/12,21:19:05,06,11,1, 11.9,1,1, 8.714, 10476.299, 212.544, 52719.778 21/05/12,21:19:05,07,11,1, 11.9,1,1, 8.714, 10476.281, 212.518, 52719.752 21/05/12,21:19:05,08,11,1, 11.9,1,1, 8.714, 10476.311, 212.518, 52719.758 21/05/12,21:19:05,09,11,1, 11.9,1,1, 8.714, 10476.267, 212.486, 52719.776 21/05/12,21:19:05,10,11,1, 11.9,1,1, 8.714, 10476.268, 212.512, 52719.769 21/05/12,21:19:05,11,11,1, 11.9,1,1, 8.714, 10476.262, 212.513, 52719.766 21/05/12,21:19:05,12,11,1, 11.9,1,1, 8.714, 10476.269, 212.502, 52719.751 21/05/12,21:19:05,13,11,1, 11.9,1,1, 8.714, 10476.291, 212.523, 52719.792 21/05/12,21:19:05,14,11,1, 11.9,1,1, 8.714, 10476.259, 212.485, 52719.743 21/05/12,21:19:05,15,11,1, 11.9,1,1, 8.714, 10476.261, 212.539, 52719.772 21/05/12,21:19:05,16,11,1, 11.9,1,1, 8.714, 10476.257, 212.499, 52719.759 21/05/12,21:19:05,17,11,1, 11.9,1,1, 8.714, 10476.258, 212.487, 52719.794 21/05/12,21:19:05,18,11,1, 11.9,1,1, 8.714, 10476.274, 212.502, 52719.777 21/05/12,21:19:05,19,11,1, 11.9,1,1, 8.714, 10476.262, 212.462, 52719.747 21/05/12,21:19:06,00,11,1, 11.9,1,1, 8.715, 10476.258, 212.462, 52719.747 21/05/12,21:19:06,01,11,1, 11.9,1,1, 8.715, 10476.247, 212.445, 52719.724 21/05/12,21:19:06,02,11,1, 11.9,1,1, 8.715, 10476.268, 212.482, 52719.618 21/05/12,21:19:06,03,11,1, 11.9,1,1, 8.715, 10476.240, 212.456, 52719.817 21/05/12,21:19:06,04,11,1, 11.9,1,1, 8.715, 10476.308, 212.493, 52719.831 21/05/12,21:19:06,05,11,1, 11.9,1,1, 8.715, 10476.260, 212.484, 52719.808 21/05/12,21:19:06,06,11,1, 11.9,1,1, 8.715, 10476.239, 212.496, 52719.796 21/05/12,21:19:06,07,11,1, 11.9,1,1, 8.715, 10476.250, 212.485, 52719.798 21/05/12,21:19:06,08,11,1, 11.9,1,1, 8.715, 10476.232, 212.458, 52719.785 21/05/12,21:19:06,09,11,1, 11.9,1,1, 8.715, 10476.269, 212.501, 52719.781 21/05/12,21:19:06,10,11,1, 11.9,1,1, 8.715, 10476.269, 212.440, 52719.841 21/05/12,21:19:06,11,11,1, 11.9,1,1, 8.715, 10476.203, 212.462, 52719.878 21/05/12,21:19:06,12,11,1, 11.9,1,1, 8.715, 10476.265, 212.470, 52719.799 21/05/12,21:19:06,13,11,1, 11.9,1,1, 8.715, 10476.270, 212.452, 52719.774 21/05/12,21:19:06,14,11,1, 11.9,1,1, 8.715, 10476.244, 212.448, 52719.808 21/05/12,21:19:06,15,11,1, 11.9,1,1, 8.715, 10476.240, 212.434, 52719.766 21/05/12,21:19:06,16,11,1, 11.9,1,1, 8.715, 10476.201, 212.459, 52719.745 21/05/12,21:19:06,17,11,1, 11.9,1,1, 8.715, 10476.250, 212.425, 52719.659 21/05/12,21:19:06,18,11,1, 11.9,1,1, 8.715, 10476.205, 212.461, 52719.747 21/05/12,21:19:06,19,11,1, 11.9,1,1, 8.715, 10476.196, 212.418, 52719.716 21/05/12,21:19:07,00,11,1, 11.9,1,1, 8.714, 10476.191, 212.418, 52719.716 21/05/12,21:19:07,01,11,1, 11.9,1,1, 8.714, 10476.227, 212.415, 52719.712 21/05/12,21:19:07,02,11,1, 11.9,1,1, 8.714, 10476.211, 212.392, 52719.743 21/05/12,21:19:07,03,11,1, 11.9,1,1, 8.714, 10476.217, 212.442, 52719.760 21/05/12,21:19:07,04,11,1, 11.9,1,1, 8.714, 10476.215, 212.400, 52719.731 21/05/12,21:19:07,05,11,1, 11.9,1,1, 8.714, 10476.193, 212.429, 52719.752 21/05/12,21:19:07,06,11,1, 11.9,1,1, 8.714, 10476.210, 212.391, 52719.753 21/05/12,21:19:07,07,11,1, 11.9,1,1, 8.714, 10476.205, 212.425, 52719.775 21/05/12,21:19:07,08,11,1, 11.9,1,1, 8.714, 10476.199, 212.426, 52719.763 21/05/12,21:19:07,09,11,1, 11.9,1,1, 8.714, 10476.228, 212.401, 52719.764 21/05/12,21:19:07,10,11,1, 11.9,1,1, 8.714, 10476.198, 212.416, 52719.755 21/05/12,21:19:07,11,11,1, 11.9,1,1, 8.714, 10476.188, 212.405, 52719.744 21/05/12,21:19:07,12,11,1, 11.9,1,1, 8.714, 10476.202, 212.438, 52719.742 21/05/12,21:19:07,13,11,1, 11.9,1,1, 8.714, 10476.188, 212.383, 52719.742 21/05/12,21:19:07,14,11,1, 11.9,1,1, 8.714, 10476.211, 212.438, 52719.752 21/05/12,21:19:07,15,11,1, 11.9,1,1, 8.714, 10476.244, 212.411, 52719.732 21/05/12,21:19:07,16,11,1, 11.9,1,1, 8.714, 10476.227, 212.424, 52719.821 21/05/12,21:19:07,17,11,1, 11.9,1,1, 8.714, 10476.242, 212.414, 52719.759 21/05/12,21:19:07,18,11,1, 11.9,1,1, 8.714, 10476.202, 212.389, 52719.773 21/05/12,21:19:07,19,11,1, 11.9,1,1, 8.714, 10476.201, 212.407, 52719.744 21/05/12,21:19:08,00,11,1, 11.9,1,1, 8.713, 10476.199, 212.407, 52719.744 21/05/12,21:19:08,01,11,1, 11.9,1,1, 8.713, 10476.208, 212.441, 52719.801 21/05/12,21:19:08,02,11,1, 11.9,1,1, 8.713, 10476.187, 212.373, 52719.734 21/05/12,21:19:08,03,11,1, 11.9,1,1, 8.713, 10476.197, 212.399, 52719.772 21/05/12,21:19:08,04,11,1, 11.9,1,1, 8.713, 10476.198, 212.398, 52719.769 21/05/12,21:19:08,05,11,1, 11.9,1,1, 8.713, 10476.190, 212.372, 52719.757 21/05/12,21:19:08,06,11,1, 11.9,1,1, 8.713, 10476.201, 212.416, 52719.735 21/05/12,21:19:08,07,11,1, 11.9,1,1, 8.713, 10476.192, 212.380, 52719.751 21/05/12,21:19:08,08,11,1, 11.9,1,1, 8.713, 10476.219, 212.398, 52719.738 21/05/12,21:19:08,09,11,1, 11.9,1,1, 8.713, 10476.203, 212.351, 52719.737 21/05/12,21:19:08,10,11,1, 11.9,1,1, 8.713, 10476.207, 212.381, 52719.770 21/05/12,21:19:08,11,11,1, 11.9,1,1, 8.713, 10476.205, 212.349, 52719.727 21/05/12,21:19:08,12,11,1, 11.9,1,1, 8.713, 10476.184, 212.348, 52719.723 21/05/12,21:19:08,13,11,1, 11.9,1,1, 8.713, 10476.216, 212.358, 52719.746 21/05/12,21:19:08,14,11,1, 11.9,1,1, 8.713, 10476.196, 212.328, 52719.723 21/05/12,21:19:08,15,11,1, 11.9,1,1, 8.713, 10476.211, 212.367, 52719.771 21/05/12,21:19:08,16,11,1, 11.9,1,1, 8.713, 10476.193, 212.307, 52719.751 21/05/12,21:19:08,17,11,1, 11.9,1,1, 8.713, 10476.203, 212.351, 52719.755 21/05/12,21:19:08,18,11,1, 11.9,1,1, 8.713, 10476.200, 212.343, 52719.733 21/05/12,21:19:08,19,11,1, 11.9,1,1, 8.713, 10476.211, 212.368, 52719.755 21/05/12,21:19:09,00,11,1, 11.8,1,1, 8.714, 10476.208, 212.368, 52719.755 21/05/12,21:19:09,01,11,1, 11.8,1,1, 8.714, 10476.188, 212.331, 52719.759 21/05/12,21:19:09,02,11,1, 11.8,1,1, 8.714, 10476.190, 212.350, 52719.768 21/05/12,21:19:09,03,11,1, 11.8,1,1, 8.714, 10476.175, 212.346, 52719.738 21/05/12,21:19:09,04,11,1, 11.8,1,1, 8.714, 10476.202, 212.362, 52719.741 21/05/12,21:19:09,05,11,1, 11.8,1,1, 8.714, 10476.184, 212.322, 52719.736 21/05/12,21:19:09,06,11,1, 11.8,1,1, 8.714, 10476.212, 212.357, 52719.737 21/05/12,21:19:09,07,11,1, 11.8,1,1, 8.714, 10476.196, 212.333, 52719.726 21/05/12,21:19:09,08,11,1, 11.8,1,1, 8.714, 10476.191, 212.358, 52719.759 21/05/12,21:19:09,09,11,1, 11.8,1,1, 8.714, 10476.204, 212.349, 52719.757 21/05/12,21:19:09,10,11,1, 11.8,1,1, 8.714, 10476.205, 212.330, 52719.742 21/05/12,21:19:09,11,11,1, 11.8,1,1, 8.714, 10476.193, 212.340, 52719.598 21/05/12,21:19:09,12,11,1, 11.8,1,1, 8.714, 10476.213, 212.322, 52719.849 21/05/12,21:19:09,13,11,1, 11.8,1,1, 8.714, 10476.254, 212.339, 52719.762 21/05/12,21:19:09,14,11,1, 11.8,1,1, 8.714, 10476.209, 212.297, 52719.775 21/05/12,21:19:09,15,11,1, 11.8,1,1, 8.714, 10476.207, 212.346, 52719.768 21/05/12,21:19:09,16,11,1, 11.8,1,1, 8.714, 10476.191, 212.309, 52719.750 21/05/12,21:19:09,17,11,1, 11.8,1,1, 8.714, 10476.191, 212.305, 52719.598 21/05/12,21:19:09,18,11,1, 11.8,1,1, 8.714, 10476.165, 212.318, 52719.811 21/05/12,21:19:09,19,11,1, 11.8,1,1, 8.714, 10476.187, 212.314, 52719.771 21/05/12,21:19:10,00,11,1, 11.8,1,1, 8.713, 10476.183, 212.314, 52719.771 21/05/12,21:19:10,01,11,1, 11.8,1,1, 8.713, 10476.204, 212.280, 52719.721 21/05/12,21:19:10,02,11,1, 11.8,1,1, 8.713, 10476.215, 212.329, 52719.767 21/05/12,21:19:10,03,11,1, 11.8,1,1, 8.713, 10476.209, 212.276, 52719.739 21/05/12,21:19:10,04,11,1, 11.8,1,1, 8.713, 10476.202, 212.295, 52719.697 21/05/12,21:19:10,05,11,1, 11.8,1,1, 8.713, 10476.198, 212.273, 52719.709 21/05/12,21:19:10,06,11,1, 11.8,1,1, 8.713, 10476.214, 212.273, 52719.751 21/05/12,21:19:10,07,11,1, 11.8,1,1, 8.713, 10476.234, 212.309, 52719.743 21/05/12,21:19:10,08,11,1, 11.8,1,1, 8.713, 10476.203, 212.257, 52719.718 21/05/12,21:19:10,09,11,1, 11.8,1,1, 8.713, 10476.215, 212.265, 52719.733 21/05/12,21:19:10,10,11,1, 11.8,1,1, 8.713, 10476.216, 212.245, 52719.745 21/05/12,21:19:10,11,11,1, 11.8,1,1, 8.713, 10476.232, 212.306, 52719.757 21/05/12,21:19:10,12,11,1, 11.8,1,1, 8.713, 10476.196, 212.255, 52719.729 21/05/12,21:19:10,13,11,1, 11.8,1,1, 8.713, 10476.209, 212.274, 52719.720 21/05/12,21:19:10,14,11,1, 11.8,1,1, 8.713, 10476.211, 212.248, 52719.734 21/05/12,21:19:10,15,11,1, 11.8,1,1, 8.713, 10476.215, 212.252, 52719.743 21/05/12,21:19:10,16,11,1, 11.8,1,1, 8.713, 10476.218, 212.288, 52719.783 21/05/12,21:19:10,17,11,1, 11.8,1,1, 8.713, 10476.209, 212.257, 52719.751 21/05/12,21:19:10,18,11,1, 11.8,1,1, 8.713, 10476.218, 212.286, 52719.763 21/05/12,21:19:10,19,11,1, 11.8,1,1, 8.713, 10476.225, 212.244, 52719.723 21/05/12,21:19:11,00,09,1, 11.9,1,1, 8.714, 10476.224, 212.244, 52719.723 21/05/12,21:19:11,01,09,1, 11.9,1,1, 8.714, 10476.215, 212.244, 52719.705 21/05/12,21:19:11,02,09,1, 11.9,1,1, 8.714, 10476.224, 212.288, 52719.743 21/05/12,21:19:11,03,09,1, 11.9,1,1, 8.714, 10476.237, 212.273, 52719.741 21/05/12,21:19:11,04,09,1, 11.9,1,1, 8.714, 10476.224, 212.257, 52719.720 21/05/12,21:19:11,05,09,1, 11.9,1,1, 8.714, 10476.238, 212.266, 52719.743 21/05/12,21:19:11,06,09,1, 11.9,1,1, 8.714, 10476.222, 212.250, 52719.730 21/05/12,21:19:11,07,09,1, 11.9,1,1, 8.714, 10476.231, 212.300, 52719.730 21/05/12,21:19:11,08,09,1, 11.9,1,1, 8.714, 10476.220, 212.241, 52719.751 21/05/12,21:19:11,09,09,1, 11.9,1,1, 8.714, 10476.243, 212.275, 52719.743 21/05/12,21:19:11,10,09,1, 11.9,1,1, 8.714, 10476.246, 212.245, 52719.747 21/05/12,21:19:11,11,09,1, 11.9,1,1, 8.714, 10476.228, 212.229, 52719.726 21/05/12,21:19:11,12,09,1, 11.9,1,1, 8.714, 10476.226, 212.243, 52719.769 21/05/12,21:19:11,13,09,1, 11.9,1,1, 8.714, 10476.228, 212.223, 52719.729 21/05/12,21:19:11,14,09,1, 11.9,1,1, 8.714, 10476.219, 212.250, 52719.757 21/05/12,21:19:11,15,09,1, 11.9,1,1, 8.714, 10476.206, 212.233, 52719.695 21/05/12,21:19:11,16,09,1, 11.9,1,1, 8.714, 10476.238, 212.266, 52719.767 21/05/12,21:19:11,17,09,1, 11.9,1,1, 8.714, 10476.231, 212.208, 52719.722 21/05/12,21:19:11,18,09,1, 11.9,1,1, 8.714, 10476.237, 212.235, 52719.741 21/05/12,21:19:11,19,09,1, 11.9,1,1, 8.714, 10476.215, 212.237, 52719.721 21/05/12,21:19:12,00,09,1, 11.9,1,1, 8.716, 10476.208, 212.237, 52719.721 21/05/12,21:19:12,01,09,1, 11.9,1,1, 8.716, 10476.229, 212.240, 52719.753 21/05/12,21:19:12,02,09,1, 11.9,1,1, 8.716, 10476.222, 212.213, 52719.628 21/05/12,21:19:12,03,09,1, 11.9,1,1, 8.716, 10476.244, 212.237, 52719.709 21/05/12,21:19:12,04,09,1, 11.9,1,1, 8.716, 10476.221, 212.207, 52719.711 21/05/12,21:19:12,05,09,1, 11.9,1,1, 8.716, 10476.227, 212.255, 52719.744 21/05/12,21:19:12,06,09,1, 11.9,1,1, 8.716, 10476.230, 212.216, 52719.704 21/05/12,21:19:12,07,09,1, 11.9,1,1, 8.716, 10476.270, 212.242, 52719.740 21/05/12,21:19:12,08,09,1, 11.9,1,1, 8.716, 10476.220, 212.236, 52719.718 21/05/12,21:19:12,09,09,1, 11.9,1,1, 8.716, 10476.225, 212.207, 52719.694 21/05/12,21:19:12,10,09,1, 11.9,1,1, 8.716, 10476.256, 212.243, 52719.726 21/05/12,21:19:12,11,09,1, 11.9,1,1, 8.716, 10476.235, 212.216, 52719.699 21/05/12,21:19:12,12,09,1, 11.9,1,1, 8.716, 10476.258, 212.263, 52719.748 21/05/12,21:19:12,13,09,1, 11.9,1,1, 8.716, 10476.259, 212.202, 52719.723 21/05/12,21:19:12,14,09,1, 11.9,1,1, 8.716, 10476.243, 212.251, 52719.758 21/05/12,21:19:12,15,09,1, 11.9,1,1, 8.716, 10476.253, 212.206, 52719.737 21/05/12,21:19:12,16,09,1, 11.9,1,1, 8.716, 10476.278, 212.239, 52719.853 21/05/12,21:19:12,17,09,1, 11.9,1,1, 8.716, 10476.306, 212.246, 52719.718 21/05/12,21:19:12,18,09,1, 11.9,1,1, 8.716, 10476.246, 212.237, 52719.828 21/05/12,21:19:12,19,09,1, 11.9,1,1, 8.716, 10476.272, 212.260, 52719.593 21/05/12,21:19:13,00,09,1, 11.8,1,1, 8.716, 10476.266, 212.260, 52719.593 21/05/12,21:19:13,01,09,1, 11.8,1,1, 8.716, 10476.274, 212.266, 52719.686 21/05/12,21:19:13,02,09,1, 11.8,1,1, 8.716, 10476.267, 212.193, 52719.682 21/05/12,21:19:13,03,09,1, 11.8,1,1, 8.716, 10476.306, 212.240, 52719.747 21/05/12,21:19:13,04,09,1, 11.8,1,1, 8.716, 10476.257, 212.248, 52719.744 21/05/12,21:19:13,05,09,1, 11.8,1,1, 8.716, 10476.246, 212.216, 52719.692 21/05/12,21:19:13,06,09,1, 11.8,1,1, 8.716, 10476.283, 212.217, 52719.731 21/05/12,21:19:13,07,09,1, 11.8,1,1, 8.716, 10476.271, 212.198, 52719.748 21/05/12,21:19:13,08,09,1, 11.8,1,1, 8.716, 10476.273, 212.245, 52719.775 21/05/12,21:19:13,09,09,1, 11.8,1,1, 8.716, 10476.294, 212.186, 52719.735 21/05/12,21:19:13,10,09,1, 11.8,1,1, 8.716, 10476.289, 212.232, 52719.751 21/05/12,21:19:13,11,09,1, 11.8,1,1, 8.716, 10476.282, 212.182, 52719.733 21/05/12,21:19:13,12,09,1, 11.8,1,1, 8.716, 10476.315, 212.203, 52719.760 21/05/12,21:19:13,13,09,1, 11.8,1,1, 8.716, 10476.266, 212.194, 52719.743 21/05/12,21:19:13,14,09,1, 11.8,1,1, 8.716, 10476.284, 212.178, 52719.754 21/05/12,21:19:13,15,09,1, 11.8,1,1, 8.716, 10476.304, 212.199, 52719.744 21/05/12,21:19:13,16,09,1, 11.8,1,1, 8.716, 10476.311, 212.178, 52719.669 21/05/12,21:19:13,17,09,1, 11.8,1,1, 8.716, 10476.305, 212.208, 52719.694 21/05/12,21:19:13,18,09,1, 11.8,1,1, 8.716, 10476.317, 212.187, 52719.675 21/05/12,21:19:13,19,09,1, 11.8,1,1, 8.716, 10476.285, 212.204, 52719.670 21/05/12,21:19:14,00,10,1, 11.8,1,1, 8.714, 10476.283, 212.204, 52719.670 21/05/12,21:19:14,01,10,1, 11.8,1,1, 8.714, 10476.302, 212.191, 52719.700 21/05/12,21:19:14,02,10,1, 11.8,1,1, 8.714, 10476.307, 212.152, 52719.665 21/05/12,21:19:14,03,10,1, 11.8,1,1, 8.714, 10476.283, 212.185, 52719.672 21/05/12,21:19:14,04,10,1, 11.8,1,1, 8.714, 10476.278, 212.207, 52719.676 21/05/12,21:19:14,05,10,1, 11.8,1,1, 8.714, 10476.279, 212.149, 52719.683 21/05/12,21:19:14,06,10,1, 11.8,1,1, 8.714, 10476.319, 212.210, 52719.712 21/05/12,21:19:14,07,10,1, 11.8,1,1, 8.714, 10476.288, 212.163, 52719.717 21/05/12,21:19:14,08,10,1, 11.8,1,1, 8.714, 10476.330, 212.208, 52719.731 21/05/12,21:19:14,09,10,1, 11.8,1,1, 8.714, 10476.320, 212.196, 52719.692 21/05/12,21:19:14,10,10,1, 11.8,1,1, 8.714, 10476.334, 212.192, 52719.678 21/05/12,21:19:14,11,10,1, 11.8,1,1, 8.714, 10476.345, 212.195, 52719.722 21/05/12,21:19:14,12,10,1, 11.8,1,1, 8.714, 10476.296, 212.160, 52719.731 21/05/12,21:19:14,13,10,1, 11.8,1,1, 8.714, 10476.356, 212.208, 52719.707 21/05/12,21:19:14,14,10,1, 11.8,1,1, 8.714, 10476.324, 212.167, 52719.760 21/05/12,21:19:14,15,10,1, 11.8,1,1, 8.714, 10476.340, 212.220, 52719.736 21/05/12,21:19:14,16,10,1, 11.8,1,1, 8.714, 10476.330, 212.168, 52719.681 21/05/12,21:19:14,17,10,1, 11.8,1,1, 8.714, 10476.343, 212.217, 52719.769 21/05/12,21:19:14,18,10,1, 11.8,1,1, 8.714, 10476.344, 212.208, 52719.714 21/05/12,21:19:14,19,10,1, 11.8,1,1, 8.714, 10476.357, 212.204, 52719.736 21/05/12,21:19:15,00,10,1, 11.9,1,1, 8.713, 10476.350, 212.204, 52719.736 21/05/12,21:19:15,01,10,1, 11.9,1,1, 8.713, 10476.316, 212.185, 52719.682 21/05/12,21:19:15,02,10,1, 11.9,1,1, 8.713, 10476.341, 212.232, 52719.721 21/05/12,21:19:15,03,10,1, 11.9,1,1, 8.713, 10476.314, 212.184, 52719.675 21/05/12,21:19:15,04,10,1, 11.9,1,1, 8.713, 10476.369, 212.238, 52719.731 21/05/12,21:19:15,05,10,1, 11.9,1,1, 8.713, 10476.362, 212.197, 52719.700 21/05/12,21:19:15,06,10,1, 11.9,1,1, 8.713, 10476.356, 212.224, 52719.702 21/05/12,21:19:15,07,10,1, 11.9,1,1, 8.713, 10476.343, 212.193, 52719.694 21/05/12,21:19:15,08,10,1, 11.9,1,1, 8.713, 10476.335, 212.185, 52719.684 21/05/12,21:19:15,09,10,1, 11.9,1,1, 8.713, 10476.340, 212.208, 52719.733 21/05/12,21:19:15,10,10,1, 11.9,1,1, 8.713, 10476.354, 212.201, 52719.739 21/05/12,21:19:15,11,10,1, 11.9,1,1, 8.713, 10476.369, 212.226, 52719.769 21/05/12,21:19:15,12,10,1, 11.9,1,1, 8.713, 10476.345, 212.161, 52719.707 21/05/12,21:19:15,13,10,1, 11.9,1,1, 8.713, 10476.369, 212.192, 52719.727 21/05/12,21:19:15,14,10,1, 11.9,1,1, 8.713, 10476.334, 212.178, 52719.709 21/05/12,21:19:15,15,10,1, 11.9,1,1, 8.713, 10476.371, 212.188, 52719.714 21/05/12,21:19:15,16,10,1, 11.9,1,1, 8.713, 10476.359, 212.193, 52719.686 21/05/12,21:19:15,17,10,1, 11.9,1,1, 8.713, 10476.344, 212.190, 52719.701 21/05/12,21:19:15,18,10,1, 11.9,1,1, 8.713, 10476.353, 212.195, 52719.652 21/05/12,21:19:15,19,10,1, 11.9,1,1, 8.713, 10476.370, 212.162, 52719.671 21/05/12,21:19:16,00,09,1, 11.8,1,1, 8.711, 10476.366, 212.162, 52719.671 21/05/12,21:19:16,01,09,1, 11.8,1,1, 8.711, 10476.369, 212.163, 52719.661 21/05/12,21:19:16,02,09,1, 11.8,1,1, 8.711, 10476.376, 212.201, 52719.690 21/05/12,21:19:16,03,09,1, 11.8,1,1, 8.711, 10476.360, 212.170, 52719.683 21/05/12,21:19:16,04,09,1, 11.8,1,1, 8.711, 10476.381, 212.201, 52719.690 21/05/12,21:19:16,05,09,1, 11.8,1,1, 8.711, 10476.386, 212.205, 52719.687 21/05/12,21:19:16,06,09,1, 11.8,1,1, 8.711, 10476.395, 212.195, 52719.703 21/05/12,21:19:16,07,09,1, 11.8,1,1, 8.711, 10476.398, 212.225, 52719.703 21/05/12,21:19:16,08,09,1, 11.8,1,1, 8.711, 10476.404, 212.169, 52719.699 21/05/12,21:19:16,09,09,1, 11.8,1,1, 8.711, 10476.420, 212.221, 52719.738 21/05/12,21:19:16,10,09,1, 11.8,1,1, 8.711, 10476.377, 212.173, 52719.653 21/05/12,21:19:16,11,09,1, 11.8,1,1, 8.711, 10476.449, 212.199, 52719.614 21/05/12,21:19:16,12,09,1, 11.8,1,1, 8.711, 10476.415, 212.220, 52719.778 21/05/12,21:19:16,13,09,1, 11.8,1,1, 8.711, 10476.368, 212.234, 52719.813 21/05/12,21:19:16,14,09,1, 11.8,1,1, 8.711, 10476.421, 212.205, 52719.744 21/05/12,21:19:16,15,09,1, 11.8,1,1, 8.711, 10476.445, 212.197, 52719.750 21/05/12,21:19:16,16,09,1, 11.8,1,1, 8.711, 10476.435, 212.213, 52719.755 21/05/12,21:19:16,17,09,1, 11.8,1,1, 8.711, 10476.415, 212.198, 52719.713 21/05/12,21:19:16,18,09,1, 11.8,1,1, 8.711, 10476.448, 212.253, 52719.730 21/05/12,21:19:16,19,09,1, 11.8,1,1, 8.711, 10476.434, 212.187, 52719.701 21/05/12,21:19:17,00,10,1, 11.9,1,1, 8.713, 10476.433, 212.187, 52719.701 21/05/12,21:19:17,01,10,1, 11.9,1,1, 8.713, 10476.460, 212.227, 52719.692 21/05/12,21:19:17,02,10,1, 11.9,1,1, 8.713, 10476.453, 212.229, 52719.709 21/05/12,21:19:17,03,10,1, 11.9,1,1, 8.713, 10476.449, 212.233, 52719.721 21/05/12,21:19:17,04,10,1, 11.9,1,1, 8.713, 10476.442, 212.242, 52719.716 21/05/12,21:19:17,05,10,1, 11.9,1,1, 8.713, 10476.493, 212.253, 52719.727 21/05/12,21:19:17,06,10,1, 11.9,1,1, 8.713, 10476.449, 212.200, 52719.669 21/05/12,21:19:17,07,10,1, 11.9,1,1, 8.713, 10476.472, 212.215, 52719.698 21/05/12,21:19:17,08,10,1, 11.9,1,1, 8.713, 10476.465, 212.183, 52719.662 21/05/12,21:19:17,09,10,1, 11.9,1,1, 8.713, 10476.489, 212.206, 52719.729 21/05/12,21:19:17,10,10,1, 11.9,1,1, 8.713, 10476.465, 212.185, 52719.673 21/05/12,21:19:17,11,10,1, 11.9,1,1, 8.713, 10476.479, 212.188, 52719.704 21/05/12,21:19:17,12,10,1, 11.9,1,1, 8.713, 10476.462, 212.215, 52719.668 21/05/12,21:19:17,13,10,1, 11.9,1,1, 8.713, 10476.508, 212.217, 52719.712 21/05/12,21:19:17,14,10,1, 11.9,1,1, 8.713, 10476.470, 212.240, 52719.738 21/05/12,21:19:17,15,10,1, 11.9,1,1, 8.713, 10476.484, 212.208, 52719.698 21/05/12,21:19:17,16,10,1, 11.9,1,1, 8.713, 10476.482, 212.262, 52719.738 21/05/12,21:19:17,17,10,1, 11.9,1,1, 8.713, 10476.476, 212.182, 52719.696 21/05/12,21:19:17,18,10,1, 11.9,1,1, 8.713, 10476.503, 212.210, 52719.714 21/05/12,21:19:17,19,10,1, 11.9,1,1, 8.713, 10476.511, 212.193, 52719.654 21/05/12,21:19:18,00,10,1, 11.9,1,1, 8.712, 10476.508, 212.193, 52719.654 21/05/12,21:19:18,01,10,1, 11.9,1,1, 8.712, 10476.510, 212.220, 52719.733 21/05/12,21:19:18,02,10,1, 11.9,1,1, 8.712, 10476.525, 212.176, 52719.663 21/05/12,21:19:18,03,10,1, 11.9,1,1, 8.712, 10476.516, 212.205, 52719.714 21/05/12,21:19:18,04,10,1, 11.9,1,1, 8.712, 10476.515, 212.178, 52719.678 21/05/12,21:19:18,05,10,1, 11.9,1,1, 8.712, 10476.528, 212.235, 52719.731 21/05/12,21:19:18,06,10,1, 11.9,1,1, 8.712, 10476.529, 212.197, 52719.699 21/05/12,21:19:18,07,10,1, 11.9,1,1, 8.712, 10476.542, 212.261, 52719.739 21/05/12,21:19:18,08,10,1, 11.9,1,1, 8.712, 10476.511, 212.248, 52719.718 21/05/12,21:19:18,09,10,1, 11.9,1,1, 8.712, 10476.524, 212.245, 52719.708 21/05/12,21:19:18,10,10,1, 11.9,1,1, 8.712, 10476.539, 212.234, 52719.769 21/05/12,21:19:18,11,10,1, 11.9,1,1, 8.712, 10476.519, 212.230, 52719.724 21/05/12,21:19:18,12,10,1, 11.9,1,1, 8.712, 10476.532, 212.256, 52719.759 21/05/12,21:19:18,13,10,1, 11.9,1,1, 8.712, 10476.524, 212.223, 52719.729 21/05/12,21:19:18,14,10,1, 11.9,1,1, 8.712, 10476.545, 212.275, 52719.744 21/05/12,21:19:18,15,10,1, 11.9,1,1, 8.712, 10476.518, 212.241, 52719.714 21/05/12,21:19:18,16,10,1, 11.9,1,1, 8.712, 10476.569, 212.284, 52719.712 21/05/12,21:19:18,17,10,1, 11.9,1,1, 8.712, 10476.547, 212.263, 52719.662 21/05/12,21:19:18,18,10,1, 11.9,1,1, 8.712, 10476.560, 212.272, 52719.739 21/05/12,21:19:18,19,10,1, 11.9,1,1, 8.712, 10476.559, 212.270, 52719.752 21/05/12,21:19:19,00,10,1, 11.8,1,1, 8.712, 10476.558, 212.270, 52719.752 21/05/12,21:19:19,01,10,1, 11.8,1,1, 8.712, 10476.545, 212.273, 52719.746 21/05/12,21:19:19,02,10,1, 11.8,1,1, 8.712, 10476.585, 212.259, 52719.725 21/05/12,21:19:19,03,10,1, 11.8,1,1, 8.712, 10476.587, 212.300, 52719.726 21/05/12,21:19:19,04,10,1, 11.8,1,1, 8.712, 10476.569, 212.248, 52719.681 21/05/12,21:19:19,05,10,1, 11.8,1,1, 8.712, 10476.583, 212.302, 52719.743 21/05/12,21:19:19,06,10,1, 11.8,1,1, 8.712, 10476.575, 212.264, 52719.742 21/05/12,21:19:19,07,10,1, 11.8,1,1, 8.712, 10476.578, 212.261, 52719.730 21/05/12,21:19:19,08,10,1, 11.8,1,1, 8.712, 10476.599, 212.275, 52719.730 21/05/12,21:19:19,09,10,1, 11.8,1,1, 8.712, 10476.554, 212.252, 52719.719 21/05/12,21:19:19,10,10,1, 11.8,1,1, 8.712, 10476.588, 212.264, 52719.717 21/05/12,21:19:19,11,10,1, 11.8,1,1, 8.712, 10476.594, 212.232, 52719.669 21/05/12,21:19:19,12,10,1, 11.8,1,1, 8.712, 10476.606, 212.296, 52719.709 21/05/12,21:19:19,13,10,1, 11.8,1,1, 8.712, 10476.585, 212.265, 52719.684 21/05/12,21:19:19,14,10,1, 11.8,1,1, 8.712, 10476.598, 212.291, 52719.743 21/05/12,21:19:19,15,10,1, 11.8,1,1, 8.712, 10476.599, 212.251, 52719.686 21/05/12,21:19:19,16,10,1, 11.8,1,1, 8.712, 10476.599, 212.263, 52719.666 21/05/12,21:19:19,17,10,1, 11.8,1,1, 8.712, 10476.612, 212.276, 52719.705 21/05/12,21:19:19,18,10,1, 11.8,1,1, 8.712, 10476.616, 212.252, 52719.669 21/05/12,21:19:19,19,10,1, 11.8,1,1, 8.712, 10476.619, 212.279, 52719.706 21/05/12,21:19:20,00,10,1, 11.8,1,1, 8.713, 10476.617, 212.279, 52719.706 21/05/12,21:19:20,01,10,1, 11.8,1,1, 8.713, 10476.612, 212.290, 52719.720 21/05/12,21:19:20,02,10,1, 11.8,1,1, 8.713, 10476.635, 212.258, 52719.660 21/05/12,21:19:20,03,10,1, 11.8,1,1, 8.713, 10476.632, 212.300, 52719.693 21/05/12,21:19:20,04,10,1, 11.8,1,1, 8.713, 10476.659, 212.258, 52719.855 21/05/12,21:19:20,05,10,1, 11.8,1,1, 8.713, 10476.615, 212.278, 52719.677 21/05/12,21:19:20,06,10,1, 11.8,1,1, 8.713, 10476.621, 212.258, 52719.719 21/05/12,21:19:20,07,10,1, 11.8,1,1, 8.713, 10476.627, 212.257, 52719.693 21/05/12,21:19:20,08,10,1, 11.8,1,1, 8.713, 10476.650, 212.277, 52719.714 21/05/12,21:19:20,09,10,1, 11.8,1,1, 8.713, 10476.614, 212.259, 52719.667 21/05/12,21:19:20,10,10,1, 11.8,1,1, 8.713, 10476.651, 212.288, 52719.696 21/05/12,21:19:20,11,10,1, 11.8,1,1, 8.713, 10476.660, 212.261, 52719.683 21/05/12,21:19:20,12,10,1, 11.8,1,1, 8.713, 10476.679, 212.299, 52719.773 21/05/12,21:19:20,13,10,1, 11.8,1,1, 8.713, 10476.677, 212.275, 52719.729 21/05/12,21:19:20,14,10,1, 11.8,1,1, 8.713, 10476.672, 212.286, 52719.754 21/05/12,21:19:20,15,10,1, 11.8,1,1, 8.713, 10476.681, 212.313, 52719.804 21/05/12,21:19:20,16,10,1, 11.8,1,1, 8.713, 10476.684, 212.296, 52719.770 21/05/12,21:19:20,17,10,1, 11.8,1,1, 8.713, 10476.700, 212.322, 52719.770 21/05/12,21:19:20,18,10,1, 11.8,1,1, 8.713, 10476.662, 212.272, 52719.770 21/05/12,21:19:20,19,10,1, 11.8,1,1, 8.713, 10476.707, 212.308, 52719.750 21/05/12,21:19:21,00,10,1, 11.9,1,1, 8.713, 10476.700, 212.308, 52719.750 21/05/12,21:19:21,01,10,1, 11.9,1,1, 8.713, 10476.696, 212.308, 52719.759 21/05/12,21:19:21,02,10,1, 11.9,1,1, 8.713, 10476.702, 212.275, 52719.758 21/05/12,21:19:21,03,10,1, 11.9,1,1, 8.713, 10476.696, 212.290, 52719.756 21/05/12,21:19:21,04,10,1, 11.9,1,1, 8.713, 10476.687, 212.286, 52719.754 21/05/12,21:19:21,05,10,1, 11.9,1,1, 8.713, 10476.698, 212.308, 52719.734 21/05/12,21:19:21,06,10,1, 11.9,1,1, 8.713, 10476.712, 212.321, 52719.700 21/05/12,21:19:21,07,10,1, 11.9,1,1, 8.713, 10476.700, 212.290, 52719.715 21/05/12,21:19:21,08,10,1, 11.9,1,1, 8.713, 10476.729, 212.335, 52719.723 21/05/12,21:19:21,09,10,1, 11.9,1,1, 8.713, 10476.728, 212.286, 52719.708 21/05/12,21:19:21,10,10,1, 11.9,1,1, 8.713, 10476.741, 212.311, 52719.695 21/05/12,21:19:21,11,10,1, 11.9,1,1, 8.713, 10476.717, 212.274, 52719.704 21/05/12,21:19:21,12,10,1, 11.9,1,1, 8.713, 10476.748, 212.324, 52719.771 21/05/12,21:19:21,13,10,1, 11.9,1,1, 8.713, 10476.730, 212.301, 52719.771 21/05/12,21:19:21,14,10,1, 11.9,1,1, 8.713, 10476.732, 212.299, 52719.740 21/05/12,21:19:21,15,10,1, 11.9,1,1, 8.713, 10476.738, 212.292, 52719.738 21/05/12,21:19:21,16,10,1, 11.9,1,1, 8.713, 10476.741, 212.288, 52719.748 21/05/12,21:19:21,17,10,1, 11.9,1,1, 8.713, 10476.750, 212.314, 52719.743 21/05/12,21:19:21,18,10,1, 11.9,1,1, 8.713, 10476.729, 212.275, 52719.720 21/05/12,21:19:21,19,10,1, 11.9,1,1, 8.713, 10476.744, 212.327, 52719.742 21/05/12,21:19:22,00,09,1, 11.9,1,1, 8.712, 10476.742, 212.327, 52719.742 21/05/12,21:19:22,01,09,1, 11.9,1,1, 8.712, 10476.769, 212.302, 52719.756 21/05/12,21:19:22,02,09,1, 11.9,1,1, 8.712, 10476.735, 212.270, 52719.714 21/05/12,21:19:22,03,09,1, 11.9,1,1, 8.712, 10476.723, 212.296, 52719.743 21/05/12,21:19:22,04,09,1, 11.9,1,1, 8.712, 10476.750, 212.301, 52719.752 21/05/12,21:19:22,05,09,1, 11.9,1,1, 8.712, 10476.742, 212.269, 52719.736 21/05/12,21:19:22,06,09,1, 11.9,1,1, 8.712, 10476.750, 212.285, 52719.719 21/05/12,21:19:22,07,09,1, 11.9,1,1, 8.712, 10476.744, 212.255, 52719.688 21/05/12,21:19:22,08,09,1, 11.9,1,1, 8.712, 10476.776, 212.324, 52719.723 21/05/12,21:19:22,09,09,1, 11.9,1,1, 8.712, 10476.748, 212.263, 52719.776 21/05/12,21:19:22,10,09,1, 11.9,1,1, 8.712, 10476.741, 212.333, 52719.744 21/05/12,21:19:22,11,09,1, 11.9,1,1, 8.712, 10476.767, 212.290, 52719.700 21/05/12,21:19:22,12,09,1, 11.9,1,1, 8.712, 10476.780, 212.307, 52719.739 21/05/12,21:19:22,13,09,1, 11.9,1,1, 8.712, 10476.735, 212.299, 52719.719 21/05/12,21:19:22,14,09,1, 11.9,1,1, 8.712, 10476.777, 212.317, 52719.779 21/05/12,21:19:22,15,09,1, 11.9,1,1, 8.712, 10476.784, 212.321, 52719.750 21/05/12,21:19:22,16,09,1, 11.9,1,1, 8.712, 10476.782, 212.266, 52719.696 21/05/12,21:19:22,17,09,1, 11.9,1,1, 8.712, 10476.783, 212.324, 52719.761 21/05/12,21:19:22,18,09,1, 11.9,1,1, 8.712, 10476.778, 212.244, 52719.688 21/05/12,21:19:22,19,09,1, 11.9,1,1, 8.712, 10476.801, 212.315, 52719.746 21/05/12,21:19:23,00,09,1, 11.8,1,1, 8.709, 10476.800, 212.315, 52719.746 21/05/12,21:19:23,01,09,1, 11.8,1,1, 8.709, 10476.808, 212.315, 52719.758 21/05/12,21:19:23,02,09,1, 11.8,1,1, 8.709, 10476.794, 212.291, 52719.705 21/05/12,21:19:23,03,09,1, 11.8,1,1, 8.709, 10476.808, 212.278, 52719.717 21/05/12,21:19:23,04,09,1, 11.8,1,1, 8.709, 10476.787, 212.319, 52719.763 21/05/12,21:19:23,05,09,1, 11.8,1,1, 8.709, 10476.795, 212.269, 52719.739 21/05/12,21:19:23,06,09,1, 11.8,1,1, 8.709, 10476.852, 212.322, 52719.744 21/05/12,21:19:23,07,09,1, 11.8,1,1, 8.709, 10476.758, 212.268, 52719.717 21/05/12,21:19:23,08,09,1, 11.8,1,1, 8.709, 10476.831, 212.319, 52719.823 21/05/12,21:19:23,09,09,1, 11.8,1,1, 8.709, 10476.817, 212.299, 52719.713 21/05/12,21:19:23,10,09,1, 11.8,1,1, 8.709, 10476.828, 212.323, 52719.773 21/05/12,21:19:23,11,09,1, 11.8,1,1, 8.709, 10476.817, 212.308, 52719.746 21/05/12,21:19:23,12,09,1, 11.8,1,1, 8.709, 10476.809, 212.330, 52719.750 21/05/12,21:19:23,13,09,1, 11.8,1,1, 8.709, 10476.827, 212.354, 52719.782 21/05/12,21:19:23,14,09,1, 11.8,1,1, 8.709, 10476.841, 212.257, 52719.724 21/05/12,21:19:23,15,09,1, 11.8,1,1, 8.709, 10476.845, 212.325, 52719.749 21/05/12,21:19:23,16,09,1, 11.8,1,1, 8.709, 10476.818, 212.275, 52719.730 21/05/12,21:19:23,17,09,1, 11.8,1,1, 8.709, 10476.854, 212.347, 52719.765 21/05/12,21:19:23,18,09,1, 11.8,1,1, 8.709, 10476.816, 212.306, 52719.706 21/05/12,21:19:23,19,09,1, 11.8,1,1, 8.709, 10476.862, 212.331, 52719.767 21/05/12,21:19:24,00,09,1, 11.8,1,1, 8.710, 10476.859, 212.331, 52719.767 21/05/12,21:19:24,01,09,1, 11.8,1,1, 8.710, 10476.836, 212.281, 52719.745 21/05/12,21:19:24,02,09,1, 11.8,1,1, 8.710, 10476.845, 212.317, 52719.780 21/05/12,21:19:24,03,09,1, 11.8,1,1, 8.710, 10476.831, 212.317, 52719.781 21/05/12,21:19:24,04,09,1, 11.8,1,1, 8.710, 10476.876, 212.354, 52719.835 21/05/12,21:19:24,05,09,1, 11.8,1,1, 8.710, 10476.842, 212.278, 52719.741 21/05/12,21:19:24,06,09,1, 11.8,1,1, 8.710, 10476.845, 212.328, 52719.792 21/05/12,21:19:24,07,09,1, 11.8,1,1, 8.710, 10476.854, 212.267, 52719.786 21/05/12,21:19:24,08,09,1, 11.8,1,1, 8.710, 10476.863, 212.309, 52719.775 21/05/12,21:19:24,09,09,1, 11.8,1,1, 8.710, 10476.846, 212.293, 52719.770 21/05/12,21:19:24,10,09,1, 11.8,1,1, 8.710, 10476.865, 212.298, 52719.763 21/05/12,21:19:24,11,09,1, 11.8,1,1, 8.710, 10476.874, 212.305, 52719.795 21/05/12,21:19:24,12,09,1, 11.8,1,1, 8.710, 10476.876, 212.277, 52719.819 21/05/12,21:19:24,13,09,1, 11.8,1,1, 8.710, 10476.873, 212.304, 52719.771 21/05/12,21:19:24,14,09,1, 11.8,1,1, 8.710, 10476.877, 212.277, 52719.753 21/05/12,21:19:24,15,09,1, 11.8,1,1, 8.710, 10476.860, 212.333, 52719.813 21/05/12,21:19:24,16,09,1, 11.8,1,1, 8.710, 10476.859, 212.282, 52719.759 21/05/12,21:19:24,17,09,1, 11.8,1,1, 8.710, 10476.866, 212.330, 52719.796 21/05/12,21:19:24,18,09,1, 11.8,1,1, 8.710, 10476.870, 212.264, 52719.753 21/05/12,21:19:24,19,09,1, 11.8,1,1, 8.710, 10476.883, 212.300, 52719.809 21/05/12,21:19:25,00,10,1, 11.9,1,1, 8.714, 10476.875, 212.300, 52719.809 21/05/12,21:19:25,01,10,1, 11.9,1,1, 8.714, 10476.854, 212.296, 52719.833 21/05/12,21:19:25,02,10,1, 11.9,1,1, 8.714, 10476.900, 212.294, 52719.779 21/05/12,21:19:25,03,10,1, 11.9,1,1, 8.714, 10476.880, 212.264, 52719.821 21/05/12,21:19:25,04,10,1, 11.9,1,1, 8.714, 10476.872, 212.314, 52719.841 21/05/12,21:19:25,05,10,1, 11.9,1,1, 8.714, 10476.889, 212.265, 52719.823 21/05/12,21:19:25,06,10,1, 11.9,1,1, 8.714, 10476.888, 212.316, 52719.846 21/05/12,21:19:25,07,10,1, 11.9,1,1, 8.714, 10476.890, 212.290, 52719.778 21/05/12,21:19:25,08,10,1, 11.9,1,1, 8.714, 10476.904, 212.311, 52719.810 21/05/12,21:19:25,09,10,1, 11.9,1,1, 8.714, 10476.905, 212.290, 52719.791 21/05/12,21:19:25,10,10,1, 11.9,1,1, 8.714, 10476.909, 212.297, 52719.810 21/05/12,21:19:25,11,10,1, 11.9,1,1, 8.714, 10476.913, 212.310, 52719.838 21/05/12,21:19:25,12,10,1, 11.9,1,1, 8.714, 10476.895, 212.290, 52719.778 21/05/12,21:19:25,13,10,1, 11.9,1,1, 8.714, 10476.914, 212.306, 52719.849 21/05/12,21:19:25,14,10,1, 11.9,1,1, 8.714, 10476.906, 212.262, 52719.786 21/05/12,21:19:25,15,10,1, 11.9,1,1, 8.714, 10476.944, 212.310, 52719.830 21/05/12,21:19:25,16,10,1, 11.9,1,1, 8.714, 10476.910, 212.277, 52719.797 21/05/12,21:19:25,17,10,1, 11.9,1,1, 8.714, 10476.919, 212.318, 52719.799 21/05/12,21:19:25,18,10,1, 11.9,1,1, 8.714, 10476.913, 212.296, 52719.820 21/05/12,21:19:25,19,10,1, 11.9,1,1, 8.714, 10476.927, 212.281, 52719.799 21/05/12,21:19:26,00,09,1, 11.8,1,1, 8.711, 10476.925, 212.281, 52719.799 21/05/12,21:19:26,01,09,1, 11.8,1,1, 8.711, 10476.938, 212.271, 52719.807 21/05/12,21:19:26,02,09,1, 11.8,1,1, 8.711, 10476.948, 212.311, 52719.810 21/05/12,21:19:26,03,09,1, 11.8,1,1, 8.711, 10476.949, 212.284, 52719.850 21/05/12,21:19:26,04,09,1, 11.8,1,1, 8.711, 10476.965, 212.323, 52719.842 21/05/12,21:19:26,05,09,1, 11.8,1,1, 8.711, 10476.935, 212.277, 52719.825 21/05/12,21:19:26,06,09,1, 11.8,1,1, 8.711, 10476.959, 212.308, 52719.840 21/05/12,21:19:26,07,09,1, 11.8,1,1, 8.711, 10476.931, 212.267, 52719.830 21/05/12,21:19:26,08,09,1, 11.8,1,1, 8.711, 10476.954, 212.300, 52719.800 21/05/12,21:19:26,09,09,1, 11.8,1,1, 8.711, 10476.940, 212.279, 52719.777 21/05/12,21:19:26,10,09,1, 11.8,1,1, 8.711, 10476.928, 212.300, 52719.806 21/05/12,21:19:26,11,09,1, 11.8,1,1, 8.711, 10476.967, 212.314, 52719.811 21/05/12,21:19:26,12,09,1, 11.8,1,1, 8.711, 10476.930, 212.275, 52719.858 21/05/12,21:19:26,13,09,1, 11.8,1,1, 8.711, 10476.966, 212.327, 52719.801 21/05/12,21:19:26,14,09,1, 11.8,1,1, 8.711, 10476.952, 212.270, 52719.782 21/05/12,21:19:26,15,09,1, 11.8,1,1, 8.711, 10476.977, 212.300, 52719.828 21/05/12,21:19:26,16,09,1, 11.8,1,1, 8.711, 10476.956, 212.268, 52719.781 21/05/12,21:19:26,17,09,1, 11.8,1,1, 8.711, 10476.982, 212.294, 52719.807 21/05/12,21:19:26,18,09,1, 11.8,1,1, 8.711, 10476.955, 212.278, 52719.810 21/05/12,21:19:26,19,09,1, 11.8,1,1, 8.711, 10476.985, 212.288, 52719.802 21/05/12,21:19:27,00,11,1, 11.8,1,1, 8.710, 10476.984, 212.288, 52719.802 21/05/12,21:19:27,01,11,1, 11.8,1,1, 8.710, 10476.904, 212.256, 52719.782 21/05/12,21:19:27,02,11,1, 11.8,1,1, 8.710, 10476.990, 212.308, 52719.796 21/05/12,21:19:27,03,11,1, 11.8,1,1, 8.710, 10476.961, 212.273, 52719.763 21/05/12,21:19:27,04,11,1, 11.8,1,1, 8.710, 10476.957, 212.335, 52719.828 21/05/12,21:19:27,05,11,1, 11.8,1,1, 8.710, 10476.968, 212.263, 52719.787 21/05/12,21:19:27,06,11,1, 11.8,1,1, 8.710, 10476.982, 212.285, 52719.795 21/05/12,21:19:27,07,11,1, 11.8,1,1, 8.710, 10476.946, 212.280, 52719.768 21/05/12,21:19:27,08,11,1, 11.8,1,1, 8.710, 10476.983, 212.296, 52719.805 21/05/12,21:19:27,09,11,1, 11.8,1,1, 8.710, 10476.958, 212.306, 52719.783 21/05/12,21:19:27,10,11,1, 11.8,1,1, 8.710, 10476.969, 212.274, 52719.784 21/05/12,21:19:27,11,11,1, 11.8,1,1, 8.710, 10476.972, 212.285, 52719.794 21/05/12,21:19:27,12,11,1, 11.8,1,1, 8.710, 10476.981, 212.254, 52719.819 21/05/12,21:19:27,13,11,1, 11.8,1,1, 8.710, 10477.008, 212.300, 52719.823 21/05/12,21:19:27,14,11,1, 11.8,1,1, 8.710, 10476.988, 212.277, 52719.838 21/05/12,21:19:27,15,11,1, 11.8,1,1, 8.710, 10477.007, 212.296, 52719.824 21/05/12,21:19:27,16,11,1, 11.8,1,1, 8.710, 10477.000, 212.274, 52719.819 21/05/12,21:19:27,17,11,1, 11.8,1,1, 8.710, 10476.998, 212.301, 52719.805 21/05/12,21:19:27,18,11,1, 11.8,1,1, 8.710, 10477.030, 212.314, 52719.807 21/05/12,21:19:27,19,11,1, 11.8,1,1, 8.710, 10477.004, 212.301, 52719.805 21/05/12,21:19:28,00,10,1, 11.8,1,1, 8.711, 10477.000, 212.301, 52719.805 21/05/12,21:19:28,01,10,1, 11.8,1,1, 8.711, 10477.007, 212.283, 52719.805 21/05/12,21:19:28,02,10,1, 11.8,1,1, 8.711, 10477.032, 212.270, 52719.659 21/05/12,21:19:28,03,10,1, 11.8,1,1, 8.711, 10477.008, 212.277, 52719.754 21/05/12,21:19:28,04,10,1, 11.8,1,1, 8.711, 10476.994, 212.326, 52719.818 21/05/12,21:19:28,05,10,1, 11.8,1,1, 8.711, 10477.051, 212.307, 52719.793 21/05/12,21:19:28,06,10,1, 11.8,1,1, 8.711, 10477.020, 212.303, 52719.827 21/05/12,21:19:28,07,10,1, 11.8,1,1, 8.711, 10477.017, 212.306, 52719.815 21/05/12,21:19:28,08,10,1, 11.8,1,1, 8.711, 10477.001, 212.286, 52719.848 21/05/12,21:19:28,09,10,1, 11.8,1,1, 8.711, 10477.036, 212.313, 52719.837 21/05/12,21:19:28,10,10,1, 11.8,1,1, 8.711, 10477.032, 212.285, 52719.834 21/05/12,21:19:28,11,10,1, 11.8,1,1, 8.711, 10477.045, 212.331, 52719.862 21/05/12,21:19:28,12,10,1, 11.8,1,1, 8.711, 10477.010, 212.277, 52719.856 21/05/12,21:19:28,13,10,1, 11.8,1,1, 8.711, 10477.018, 212.277, 52719.882 21/05/12,21:19:28,14,10,1, 11.8,1,1, 8.711, 10477.018, 212.291, 52719.842 21/05/12,21:19:28,15,10,1, 11.8,1,1, 8.711, 10477.042, 212.291, 52719.906 21/05/12,21:19:28,16,10,1, 11.8,1,1, 8.711, 10477.020, 212.283, 52719.826 21/05/12,21:19:28,17,10,1, 11.8,1,1, 8.711, 10477.034, 212.279, 52719.837 21/05/12,21:19:28,18,10,1, 11.8,1,1, 8.711, 10477.031, 212.304, 52719.873 21/05/12,21:19:28,19,10,1, 11.8,1,1, 8.711, 10477.025, 212.257, 52719.848 21/05/12,21:19:29,00,11,1, 11.8,1,1, 8.711, 10477.017, 212.257, 52719.848 21/05/12,21:19:29,01,11,1, 11.8,1,1, 8.711, 10476.975, 212.283, 52720.007 21/05/12,21:19:29,02,11,1, 11.8,1,1, 8.711, 10477.022, 212.304, 52719.915 21/05/12,21:19:29,03,11,1, 11.8,1,1, 8.711, 10477.019, 212.278, 52719.890 21/05/12,21:19:29,04,11,1, 11.8,1,1, 8.711, 10477.021, 212.290, 52719.846 21/05/12,21:19:29,05,11,1, 11.8,1,1, 8.711, 10477.016, 212.240, 52719.814 21/05/12,21:19:29,06,11,1, 11.8,1,1, 8.711, 10477.036, 212.248, 52719.815 21/05/12,21:19:29,07,11,1, 11.8,1,1, 8.711, 10477.017, 212.270, 52719.860 21/05/12,21:19:29,08,11,1, 11.8,1,1, 8.711, 10477.044, 212.259, 52719.863 21/05/12,21:19:29,09,11,1, 11.8,1,1, 8.711, 10477.061, 212.289, 52719.901 21/05/12,21:19:29,10,11,1, 11.8,1,1, 8.711, 10477.040, 212.237, 52719.853 21/05/12,21:19:29,11,11,1, 11.8,1,1, 8.711, 10477.049, 212.281, 52719.834 21/05/12,21:19:29,12,11,1, 11.8,1,1, 8.711, 10477.063, 212.247, 52719.815 21/05/12,21:19:29,13,11,1, 11.8,1,1, 8.711, 10477.049, 212.279, 52719.867 21/05/12,21:19:29,14,11,1, 11.8,1,1, 8.711, 10477.071, 212.256, 52719.818 21/05/12,21:19:29,15,11,1, 11.8,1,1, 8.711, 10477.067, 212.251, 52719.822 21/05/12,21:19:29,16,11,1, 11.8,1,1, 8.711, 10477.042, 212.211, 52719.836 21/05/12,21:19:29,17,11,1, 11.8,1,1, 8.711, 10477.052, 212.265, 52719.841 21/05/12,21:19:29,18,11,1, 11.8,1,1, 8.711, 10477.073, 212.266, 52719.859 21/05/12,21:19:29,19,11,1, 11.8,1,1, 8.711, 10477.059, 212.244, 52719.854 21/05/12,21:19:30,00,10,1, 11.9,1,1, 8.707, 10477.059, 212.244, 52719.854 21/05/12,21:19:30,01,10,1, 11.9,1,1, 8.707, 10477.055, 212.217, 52719.836 21/05/12,21:19:30,02,10,1, 11.9,1,1, 8.707, 10477.050, 212.256, 52719.874 21/05/12,21:19:30,03,10,1, 11.9,1,1, 8.707, 10477.102, 212.228, 52719.829 21/05/12,21:19:30,04,10,1, 11.9,1,1, 8.707, 10477.082, 212.278, 52719.871 21/05/12,21:19:30,05,10,1, 11.9,1,1, 8.707, 10477.107, 212.228, 52719.862 21/05/12,21:19:30,06,10,1, 11.9,1,1, 8.707, 10477.066, 212.269, 52719.887 21/05/12,21:19:30,07,10,1, 11.9,1,1, 8.707, 10477.090, 212.242, 52719.851 21/05/12,21:19:30,08,10,1, 11.9,1,1, 8.707, 10477.062, 212.212, 52719.863 21/05/12,21:19:30,09,10,1, 11.9,1,1, 8.707, 10477.097, 212.259, 52719.840 21/05/12,21:19:30,10,10,1, 11.9,1,1, 8.707, 10477.104, 212.233, 52719.886 21/05/12,21:19:30,11,10,1, 11.9,1,1, 8.707, 10477.104, 212.248, 52719.849 21/05/12,21:19:30,12,10,1, 11.9,1,1, 8.707, 10477.085, 212.217, 52719.899 21/05/12,21:19:30,13,10,1, 11.9,1,1, 8.707, 10477.086, 212.224, 52719.843 21/05/12,21:19:30,14,10,1, 11.9,1,1, 8.707, 10477.064, 212.241, 52719.802 21/05/12,21:19:30,15,10,1, 11.9,1,1, 8.707, 10477.084, 212.240, 52719.898 21/05/12,21:19:30,16,10,1, 11.9,1,1, 8.707, 10477.104, 212.253, 52719.908 21/05/12,21:19:30,17,10,1, 11.9,1,1, 8.707, 10477.071, 212.234, 52719.894 21/05/12,21:19:30,18,10,1, 11.9,1,1, 8.707, 10477.065, 212.239, 52719.925 21/05/12,21:19:30,19,10,1, 11.9,1,1, 8.707, 10477.089, 212.224, 52720.087 21/05/12,21:19:31,00,10,1, 11.9,1,1, 8.712, 10477.084, 212.224, 52720.087 21/05/12,21:19:31,01,10,1, 11.9,1,1, 8.712, 10477.043, 212.208, 52719.848 21/05/12,21:19:31,02,10,1, 11.9,1,1, 8.712, 10477.073, 212.258, 52719.869 21/05/12,21:19:31,03,10,1, 11.9,1,1, 8.712, 10477.088, 212.202, 52719.870 21/05/12,21:19:31,04,10,1, 11.9,1,1, 8.712, 10477.093, 212.228, 52719.828 21/05/12,21:19:31,05,10,1, 11.9,1,1, 8.712, 10477.097, 212.238, 52719.880 21/05/12,21:19:31,06,10,1, 11.9,1,1, 8.712, 10477.074, 212.233, 52719.881 21/05/12,21:19:31,07,10,1, 11.9,1,1, 8.712, 10477.088, 212.243, 52719.894 21/05/12,21:19:31,08,10,1, 11.9,1,1, 8.712, 10477.079, 212.191, 52719.828 21/05/12,21:19:31,09,10,1, 11.9,1,1, 8.712, 10477.105, 212.258, 52719.863 21/05/12,21:19:31,10,10,1, 11.9,1,1, 8.712, 10477.069, 212.189, 52719.914 21/05/12,21:19:31,11,10,1, 11.9,1,1, 8.712, 10477.107, 212.231, 52719.928 21/05/12,21:19:31,12,10,1, 11.9,1,1, 8.712, 10477.092, 212.199, 52719.865 21/05/12,21:19:31,13,10,1, 11.9,1,1, 8.712, 10477.078, 212.234, 52719.901 21/05/12,21:19:31,14,10,1, 11.9,1,1, 8.712, 10477.083, 212.206, 52719.877 21/05/12,21:19:31,15,10,1, 11.9,1,1, 8.712, 10477.060, 212.232, 52719.881 21/05/12,21:19:31,16,10,1, 11.9,1,1, 8.712, 10477.072, 212.215, 52719.920 21/05/12,21:19:31,17,10,1, 11.9,1,1, 8.712, 10477.068, 212.205, 52719.857 21/05/12,21:19:31,18,10,1, 11.9,1,1, 8.712, 10477.078, 212.266, 52719.879 21/05/12,21:19:31,19,10,1, 11.9,1,1, 8.712, 10477.065, 212.222, 52719.878 21/05/12,21:19:32,00,10,1, 11.9,1,1, 8.709, 10477.059, 212.222, 52719.878 21/05/12,21:19:32,01,10,1, 11.9,1,1, 8.709, 10477.054, 212.220, 52719.883 21/05/12,21:19:32,02,10,1, 11.9,1,1, 8.709, 10477.065, 212.266, 52719.889 21/05/12,21:19:32,03,10,1, 11.9,1,1, 8.709, 10477.049, 212.258, 52719.874 21/05/12,21:19:32,04,10,1, 11.9,1,1, 8.709, 10477.060, 212.259, 52719.909 21/05/12,21:19:32,05,10,1, 11.9,1,1, 8.709, 10477.043, 212.227, 52719.904 21/05/12,21:19:32,06,10,1, 11.9,1,1, 8.709, 10477.043, 212.236, 52719.890 21/05/12,21:19:32,07,10,1, 11.9,1,1, 8.709, 10477.080, 212.259, 52719.915 21/05/12,21:19:32,08,10,1, 11.9,1,1, 8.709, 10477.071, 212.213, 52719.878 21/05/12,21:19:32,09,10,1, 11.9,1,1, 8.709, 10477.073, 212.245, 52719.908 21/05/12,21:19:32,10,10,1, 11.9,1,1, 8.709, 10477.071, 212.258, 52719.929 21/05/12,21:19:32,11,10,1, 11.9,1,1, 8.709, 10477.089, 212.272, 52719.970 21/05/12,21:19:32,12,10,1, 11.9,1,1, 8.709, 10477.028, 212.239, 52720.036 21/05/12,21:19:32,13,10,1, 11.9,1,1, 8.709, 10477.062, 212.243, 52719.902 21/05/12,21:19:32,14,10,1, 11.9,1,1, 8.709, 10477.075, 212.231, 52719.861 21/05/12,21:19:32,15,10,1, 11.9,1,1, 8.709, 10477.042, 212.247, 52719.919 21/05/12,21:19:32,16,10,1, 11.9,1,1, 8.709, 10477.055, 212.256, 52719.915 21/05/12,21:19:32,17,10,1, 11.9,1,1, 8.709, 10477.061, 212.203, 52719.886 21/05/12,21:19:32,18,10,1, 11.9,1,1, 8.709, 10477.043, 212.263, 52719.944 21/05/12,21:19:32,19,10,1, 11.9,1,1, 8.709, 10477.021, 212.222, 52719.931 21/05/12,21:19:33,00,10,1, 11.8,1,1, 8.712, 10477.017, 212.222, 52719.931 21/05/12,21:19:33,01,10,1, 11.8,1,1, 8.712, 10477.060, 212.232, 52719.929 21/05/12,21:19:33,02,10,1, 11.8,1,1, 8.712, 10477.061, 212.272, 52719.921 21/05/12,21:19:33,03,10,1, 11.8,1,1, 8.712, 10477.032, 212.240, 52719.935 21/05/12,21:19:33,04,10,1, 11.8,1,1, 8.712, 10477.025, 212.251, 52719.923 21/05/12,21:19:33,05,10,1, 11.8,1,1, 8.712, 10477.055, 212.282, 52719.965 21/05/12,21:19:33,06,10,1, 11.8,1,1, 8.712, 10477.040, 212.222, 52719.927 21/05/12,21:19:33,07,10,1, 11.8,1,1, 8.712, 10477.030, 212.279, 52719.962 21/05/12,21:19:33,08,10,1, 11.8,1,1, 8.712, 10477.034, 212.221, 52719.960 21/05/12,21:19:33,09,10,1, 11.8,1,1, 8.712, 10477.056, 212.265, 52719.958 21/05/12,21:19:33,10,10,1, 11.8,1,1, 8.712, 10477.009, 212.208, 52719.933 21/05/12,21:19:33,11,10,1, 11.8,1,1, 8.712, 10477.048, 212.260, 52719.969 21/05/12,21:19:33,12,10,1, 11.8,1,1, 8.712, 10477.001, 212.245, 52719.942 21/05/12,21:19:33,13,10,1, 11.8,1,1, 8.712, 10477.023, 212.239, 52719.978 21/05/12,21:19:33,14,10,1, 11.8,1,1, 8.712, 10477.023, 212.252, 52719.972 21/05/12,21:19:33,15,10,1, 11.8,1,1, 8.712, 10477.037, 212.225, 52719.951 21/05/12,21:19:33,16,10,1, 11.8,1,1, 8.712, 10477.015, 212.250, 52719.931 21/05/12,21:19:33,17,10,1, 11.8,1,1, 8.712, 10477.004, 212.243, 52719.941 21/05/12,21:19:33,18,10,1, 11.8,1,1, 8.712, 10477.008, 212.304, 52719.972 21/05/12,21:19:33,19,10,1, 11.8,1,1, 8.712, 10477.006, 212.264, 52719.957 21/05/12,21:19:34,00,11,1, 11.8,1,1, 8.711, 10477.000, 212.264, 52719.957 21/05/12,21:19:34,01,11,1, 11.8,1,1, 8.711, 10476.986, 212.231, 52719.938 21/05/12,21:19:34,02,11,1, 11.8,1,1, 8.711, 10477.008, 212.248, 52719.973 21/05/12,21:19:34,03,11,1, 11.8,1,1, 8.711, 10477.019, 212.237, 52719.973 21/05/12,21:19:34,04,11,1, 11.8,1,1, 8.711, 10476.999, 212.229, 52719.927 21/05/12,21:19:34,05,11,1, 11.8,1,1, 8.711, 10477.006, 212.245, 52719.968 21/05/12,21:19:34,06,11,1, 11.8,1,1, 8.711, 10477.001, 212.226, 52719.946 21/05/12,21:19:34,07,11,1, 11.8,1,1, 8.711, 10476.995, 212.256, 52719.988 21/05/12,21:19:34,08,11,1, 11.8,1,1, 8.711, 10476.990, 212.225, 52719.984 21/05/12,21:19:34,09,11,1, 11.8,1,1, 8.711, 10477.003, 212.267, 52720.012 21/05/12,21:19:34,10,11,1, 11.8,1,1, 8.711, 10476.987, 212.258, 52719.983 21/05/12,21:19:34,11,11,1, 11.8,1,1, 8.711, 10476.995, 212.261, 52719.976 21/05/12,21:19:34,12,11,1, 11.8,1,1, 8.711, 10476.994, 212.246, 52720.011 21/05/12,21:19:34,13,11,1, 11.8,1,1, 8.711, 10476.989, 212.224, 52719.983 21/05/12,21:19:34,14,11,1, 11.8,1,1, 8.711, 10477.030, 212.277, 52720.023 21/05/12,21:19:34,15,11,1, 11.8,1,1, 8.711, 10476.983, 212.246, 52720.031 21/05/12,21:19:34,16,11,1, 11.8,1,1, 8.711, 10476.981, 212.257, 52720.007 21/05/12,21:19:34,17,11,1, 11.8,1,1, 8.711, 10476.989, 212.229, 52719.953 21/05/12,21:19:34,18,11,1, 11.8,1,1, 8.711, 10477.002, 212.275, 52719.971 21/05/12,21:19:34,19,11,1, 11.8,1,1, 8.711, 10477.000, 212.247, 52720.004 21/05/12,21:19:35,00,09,1, 11.8,1,1, 8.709, 10476.992, 212.247, 52720.004 21/05/12,21:19:35,01,09,1, 11.8,1,1, 8.709, 10476.987, 212.252, 52720.038 21/05/12,21:19:35,02,09,1, 11.8,1,1, 8.709, 10476.984, 212.262, 52720.031 21/05/12,21:19:35,03,09,1, 11.8,1,1, 8.709, 10477.000, 212.257, 52720.032 21/05/12,21:19:35,04,09,1, 11.8,1,1, 8.709, 10476.993, 212.240, 52720.015 21/05/12,21:19:35,05,09,1, 11.8,1,1, 8.709, 10476.994, 212.270, 52720.036 21/05/12,21:19:35,06,09,1, 11.8,1,1, 8.709, 10476.969, 212.221, 52720.044 21/05/12,21:19:35,07,09,1, 11.8,1,1, 8.709, 10476.981, 212.260, 52720.048 21/05/12,21:19:35,08,09,1, 11.8,1,1, 8.709, 10476.999, 212.253, 52720.070 21/05/12,21:19:35,09,09,1, 11.8,1,1, 8.709, 10476.986, 212.239, 52720.066 21/05/12,21:19:35,10,09,1, 11.8,1,1, 8.709, 10476.983, 212.247, 52720.072 21/05/12,21:19:35,11,09,1, 11.8,1,1, 8.709, 10477.010, 212.263, 52720.093 21/05/12,21:19:35,12,09,1, 11.8,1,1, 8.709, 10476.926, 212.233, 52720.106 21/05/12,21:19:35,13,09,1, 11.8,1,1, 8.709, 10476.966, 212.254, 52720.072 21/05/12,21:19:35,14,09,1, 11.8,1,1, 8.709, 10476.956, 212.269, 52720.100 21/05/12,21:19:35,15,09,1, 11.8,1,1, 8.709, 10476.983, 212.235, 52720.091 21/05/12,21:19:35,16,09,1, 11.8,1,1, 8.709, 10476.957, 212.251, 52720.134 21/05/12,21:19:35,17,09,1, 11.8,1,1, 8.709, 10476.912, 212.270, 52720.244 21/05/12,21:19:35,18,09,1, 11.8,1,1, 8.709, 10476.984, 212.262, 52719.982 21/05/12,21:19:35,19,09,1, 11.8,1,1, 8.709, 10476.903, 212.254, 52720.090 21/05/12,21:19:36,00,09,1, 11.8,1,1, 8.710, 10476.900, 212.254, 52720.090 21/05/12,21:19:36,01,09,1, 11.8,1,1, 8.710, 10476.956, 212.264, 52720.118 21/05/12,21:19:36,02,09,1, 11.8,1,1, 8.710, 10476.935, 212.272, 52720.107 21/05/12,21:19:36,03,09,1, 11.8,1,1, 8.710, 10476.968, 212.231, 52720.096 21/05/12,21:19:36,04,09,1, 11.8,1,1, 8.710, 10476.936, 212.261, 52720.107 21/05/12,21:19:36,05,09,1, 11.8,1,1, 8.710, 10476.940, 212.270, 52720.141 21/05/12,21:19:36,06,09,1, 11.8,1,1, 8.710, 10476.906, 212.231, 52720.011 21/05/12,21:19:36,07,09,1, 11.8,1,1, 8.710, 10476.995, 212.252, 52720.104 21/05/12,21:19:36,08,09,1, 11.8,1,1, 8.710, 10476.924, 212.248, 52720.060 21/05/12,21:19:36,09,09,1, 11.8,1,1, 8.710, 10476.961, 212.263, 52720.121 21/05/12,21:19:36,10,09,1, 11.8,1,1, 8.710, 10476.916, 212.268, 52720.370 21/05/12,21:19:36,11,09,1, 11.8,1,1, 8.710, 10476.933, 212.250, 52720.153 21/05/12,21:19:36,12,09,1, 11.8,1,1, 8.710, 10476.933, 212.255, 52720.153 21/05/12,21:19:36,13,09,1, 11.8,1,1, 8.710, 10476.944, 212.248, 52720.107 21/05/12,21:19:36,14,09,1, 11.8,1,1, 8.710, 10476.913, 212.269, 52720.167 21/05/12,21:19:36,15,09,1, 11.8,1,1, 8.710, 10476.929, 212.265, 52720.213 21/05/12,21:19:36,16,09,1, 11.8,1,1, 8.710, 10476.904, 212.251, 52720.160 21/05/12,21:19:36,17,09,1, 11.8,1,1, 8.710, 10476.910, 212.262, 52720.125 21/05/12,21:19:36,18,09,1, 11.8,1,1, 8.710, 10476.896, 212.271, 52720.145 21/05/12,21:19:36,19,09,1, 11.8,1,1, 8.710, 10476.878, 212.289, 52720.175 21/05/12,21:19:37,00,09,1, 11.9,1,1, 8.711, 10476.875, 212.289, 52720.175 21/05/12,21:19:37,01,09,1, 11.9,1,1, 8.711, 10476.883, 212.281, 52720.184 21/05/12,21:19:37,02,09,1, 11.9,1,1, 8.711, 10476.904, 212.243, 52720.201 21/05/12,21:19:37,03,09,1, 11.9,1,1, 8.711, 10476.885, 212.262, 52720.160 21/05/12,21:19:37,04,09,1, 11.9,1,1, 8.711, 10476.899, 212.262, 52720.202 21/05/12,21:19:37,05,09,1, 11.9,1,1, 8.711, 10476.891, 212.257, 52720.198 21/05/12,21:19:37,06,09,1, 11.9,1,1, 8.711, 10476.843, 212.277, 52720.186 21/05/12,21:19:37,07,09,1, 11.9,1,1, 8.711, 10476.880, 212.264, 52720.215 21/05/12,21:19:37,08,09,1, 11.9,1,1, 8.711, 10476.864, 212.264, 52720.170 21/05/12,21:19:37,09,09,1, 11.9,1,1, 8.711, 10476.874, 212.259, 52720.230 21/05/12,21:19:37,10,09,1, 11.9,1,1, 8.711, 10476.865, 212.229, 52720.043 21/05/12,21:19:37,11,09,1, 11.9,1,1, 8.711, 10476.859, 212.277, 52720.295 21/05/12,21:19:37,12,09,1, 11.9,1,1, 8.711, 10476.853, 212.278, 52720.279 21/05/12,21:19:37,13,09,1, 11.9,1,1, 8.711, 10476.851, 212.283, 52720.261 21/05/12,21:19:37,14,09,1, 11.9,1,1, 8.711, 10476.843, 212.277, 52720.253 21/05/12,21:19:37,15,09,1, 11.9,1,1, 8.711, 10476.832, 212.258, 52720.252 21/05/12,21:19:37,16,09,1, 11.9,1,1, 8.711, 10476.830, 212.276, 52720.243 21/05/12,21:19:37,17,09,1, 11.9,1,1, 8.711, 10476.828, 212.279, 52720.229 21/05/12,21:19:37,18,09,1, 11.9,1,1, 8.711, 10476.833, 212.263, 52720.222 21/05/12,21:19:37,19,09,1, 11.9,1,1, 8.711, 10476.820, 212.258, 52720.233 21/05/12,21:19:38,00,11,1, 11.9,1,1, 8.710, 10476.817, 212.258, 52720.233 21/05/12,21:19:38,01,11,1, 11.9,1,1, 8.710, 10476.819, 212.272, 52720.237 21/05/12,21:19:38,02,11,1, 11.9,1,1, 8.710, 10476.830, 212.253, 52719.932 21/05/12,21:19:38,03,11,1, 11.9,1,1, 8.710, 10476.797, 212.261, 52720.185 21/05/12,21:19:38,04,11,1, 11.9,1,1, 8.710, 10476.808, 212.270, 52720.290 21/05/12,21:19:38,05,11,1, 11.9,1,1, 8.710, 10476.797, 212.277, 52720.246 21/05/12,21:19:38,06,11,1, 11.9,1,1, 8.710, 10476.796, 212.290, 52720.273 21/05/12,21:19:38,07,11,1, 11.9,1,1, 8.710, 10476.789, 212.242, 52720.288 21/05/12,21:19:38,08,11,1, 11.9,1,1, 8.710, 10476.785, 212.293, 52720.329 21/05/12,21:19:38,09,11,1, 11.9,1,1, 8.710, 10476.781, 212.273, 52720.285 21/05/12,21:19:38,10,11,1, 11.9,1,1, 8.710, 10476.783, 212.262, 52720.308 21/05/12,21:19:38,11,11,1, 11.9,1,1, 8.710, 10476.784, 212.274, 52720.308 21/05/12,21:19:38,12,11,1, 11.9,1,1, 8.710, 10476.784, 212.281, 52720.324 21/05/12,21:19:38,13,11,1, 11.9,1,1, 8.710, 10476.778, 212.292, 52720.259 21/05/12,21:19:38,14,11,1, 11.9,1,1, 8.710, 10476.767, 212.291, 52720.250 21/05/12,21:19:38,15,11,1, 11.9,1,1, 8.710, 10476.735, 212.295, 52720.383 21/05/12,21:19:38,16,11,1, 11.9,1,1, 8.710, 10476.752, 212.315, 52720.370 21/05/12,21:19:38,17,11,1, 11.9,1,1, 8.710, 10476.747, 212.324, 52720.320 21/05/12,21:19:38,18,11,1, 11.9,1,1, 8.710, 10476.771, 212.310, 52720.337 21/05/12,21:19:38,19,11,1, 11.9,1,1, 8.710, 10476.732, 212.286, 52720.315 21/05/12,21:19:39,00,11,1, 11.9,1,1, 8.708, 10476.725, 212.286, 52720.315 21/05/12,21:19:39,01,11,1, 11.9,1,1, 8.708, 10476.746, 212.307, 52720.333 21/05/12,21:19:39,02,11,1, 11.9,1,1, 8.708, 10476.734, 212.312, 52720.341 21/05/12,21:19:39,03,11,1, 11.9,1,1, 8.708, 10476.741, 212.310, 52720.327 21/05/12,21:19:39,04,11,1, 11.9,1,1, 8.708, 10476.712, 212.329, 52720.302 21/05/12,21:19:39,05,11,1, 11.9,1,1, 8.708, 10476.733, 212.298, 52720.286 21/05/12,21:19:39,06,11,1, 11.9,1,1, 8.708, 10476.697, 212.318, 52720.336 21/05/12,21:19:39,07,11,1, 11.9,1,1, 8.708, 10476.702, 212.316, 52720.322 21/05/12,21:19:39,08,11,1, 11.9,1,1, 8.708, 10476.705, 212.313, 52720.318 21/05/12,21:19:39,09,11,1, 11.9,1,1, 8.708, 10476.696, 212.317, 52720.357 21/05/12,21:19:39,10,11,1, 11.9,1,1, 8.708, 10476.690, 212.325, 52720.370 21/05/12,21:19:39,11,11,1, 11.9,1,1, 8.708, 10476.678, 212.321, 52720.357 21/05/12,21:19:39,12,11,1, 11.9,1,1, 8.708, 10476.678, 212.332, 52720.382 21/05/12,21:19:39,13,11,1, 11.9,1,1, 8.708, 10476.691, 212.315, 52720.362 21/05/12,21:19:39,14,11,1, 11.9,1,1, 8.708, 10476.662, 212.337, 52720.370 21/05/12,21:19:39,15,11,1, 11.9,1,1, 8.708, 10476.672, 212.328, 52720.391 21/05/12,21:19:39,16,11,1, 11.9,1,1, 8.708, 10476.675, 212.336, 52720.383 21/05/12,21:19:39,17,11,1, 11.9,1,1, 8.708, 10476.670, 212.329, 52720.390 21/05/12,21:19:39,18,11,1, 11.9,1,1, 8.708, 10476.652, 212.332, 52720.359 21/05/12,21:19:39,19,11,1, 11.9,1,1, 8.708, 10476.657, 212.338, 52720.419 21/05/12,21:19:40,00,10,1, 11.8,1,1, 8.708, 10476.650, 212.338, 52720.419 21/05/12,21:19:40,01,10,1, 11.8,1,1, 8.708, 10476.638, 212.344, 52720.370 21/05/12,21:19:40,02,10,1, 11.8,1,1, 8.708, 10476.653, 212.342, 52720.381 21/05/12,21:19:40,03,10,1, 11.8,1,1, 8.708, 10476.617, 212.359, 52720.424 21/05/12,21:19:40,04,10,1, 11.8,1,1, 8.708, 10476.650, 212.343, 52720.369 21/05/12,21:19:40,05,10,1, 11.8,1,1, 8.708, 10476.632, 212.363, 52720.427 21/05/12,21:19:40,06,10,1, 11.8,1,1, 8.708, 10476.620, 212.367, 52720.457 21/05/12,21:19:40,07,10,1, 11.8,1,1, 8.708, 10476.612, 212.348, 52720.415 21/05/12,21:19:40,08,10,1, 11.8,1,1, 8.708, 10476.594, 212.363, 52720.430 21/05/12,21:19:40,09,10,1, 11.8,1,1, 8.708, 10476.600, 212.352, 52720.414 21/05/12,21:19:40,10,10,1, 11.8,1,1, 8.708, 10476.613, 212.390, 52720.435 21/05/12,21:19:40,11,10,1, 11.8,1,1, 8.708, 10476.562, 212.352, 52720.404 21/05/12,21:19:40,12,10,1, 11.8,1,1, 8.708, 10476.586, 212.362, 52720.445 21/05/12,21:19:40,13,10,1, 11.8,1,1, 8.708, 10476.577, 212.351, 52720.399 21/05/12,21:19:40,14,10,1, 11.8,1,1, 8.708, 10476.563, 212.366, 52720.426 21/05/12,21:19:40,15,10,1, 11.8,1,1, 8.708, 10476.561, 212.391, 52720.468 21/05/12,21:19:40,16,10,1, 11.8,1,1, 8.708, 10476.571, 212.361, 52720.412 21/05/12,21:19:40,17,10,1, 11.8,1,1, 8.708, 10476.540, 212.401, 52720.424 21/05/12,21:19:40,18,10,1, 11.8,1,1, 8.708, 10476.547, 212.361, 52720.409 21/05/12,21:19:40,19,10,1, 11.8,1,1, 8.708, 10476.540, 212.427, 52720.446 21/05/12,21:19:41,00,11,1, 11.9,1,1, 8.711, 10476.533, 212.427, 52720.446 21/05/12,21:19:41,01,11,1, 11.9,1,1, 8.711, 10476.524, 212.409, 52720.482 21/05/12,21:19:41,02,11,1, 11.9,1,1, 8.711, 10476.520, 212.376, 52720.440 21/05/12,21:19:41,03,11,1, 11.9,1,1, 8.711, 10476.527, 212.362, 52720.457 21/05/12,21:19:41,04,11,1, 11.9,1,1, 8.711, 10476.525, 212.374, 52720.507 21/05/12,21:19:41,05,11,1, 11.9,1,1, 8.711, 10476.511, 212.383, 52720.476 21/05/12,21:19:41,06,11,1, 11.9,1,1, 8.711, 10476.515, 212.403, 52720.481 21/05/12,21:19:41,07,11,1, 11.9,1,1, 8.711, 10476.487, 212.397, 52720.446 21/05/12,21:19:41,08,11,1, 11.9,1,1, 8.711, 10476.479, 212.413, 52720.472 21/05/12,21:19:41,09,11,1, 11.9,1,1, 8.711, 10476.469, 212.403, 52720.469 21/05/12,21:19:41,10,11,1, 11.9,1,1, 8.711, 10476.479, 212.435, 52720.505 21/05/12,21:19:41,11,11,1, 11.9,1,1, 8.711, 10476.459, 212.396, 52720.527 21/05/12,21:19:41,12,11,1, 11.9,1,1, 8.711, 10476.461, 212.426, 52720.516 21/05/12,21:19:41,13,11,1, 11.9,1,1, 8.711, 10476.477, 212.402, 52720.526 21/05/12,21:19:41,14,11,1, 11.9,1,1, 8.711, 10476.445, 212.437, 52720.525 21/05/12,21:19:41,15,11,1, 11.9,1,1, 8.711, 10476.436, 212.433, 52720.539 21/05/12,21:19:41,16,11,1, 11.9,1,1, 8.711, 10476.434, 212.401, 52720.492 21/05/12,21:19:41,17,11,1, 11.9,1,1, 8.711, 10476.417, 212.449, 52720.542 21/05/12,21:19:41,18,11,1, 11.9,1,1, 8.711, 10476.427, 212.405, 52720.499 21/05/12,21:19:41,19,11,1, 11.9,1,1, 8.711, 10476.424, 212.439, 52720.559 21/05/12,21:19:42,00,11,1, 11.8,1,1, 8.708, 10476.416, 212.439, 52720.559 21/05/12,21:19:42,01,11,1, 11.8,1,1, 8.708, 10476.443, 212.463, 52720.583 21/05/12,21:19:42,02,11,1, 11.8,1,1, 8.708, 10476.405, 212.414, 52720.557 21/05/12,21:19:42,03,11,1, 11.8,1,1, 8.708, 10476.410, 212.457, 52720.567 21/05/12,21:19:42,04,11,1, 11.8,1,1, 8.708, 10476.398, 212.451, 52720.581 21/05/12,21:19:42,05,11,1, 11.8,1,1, 8.708, 10476.365, 212.446, 52720.552 21/05/12,21:19:42,06,11,1, 11.8,1,1, 8.708, 10476.404, 212.451, 52720.578 21/05/12,21:19:42,07,11,1, 11.8,1,1, 8.708, 10476.397, 212.435, 52720.583 21/05/12,21:19:42,08,11,1, 11.8,1,1, 8.708, 10476.381, 212.476, 52720.607 21/05/12,21:19:42,09,11,1, 11.8,1,1, 8.708, 10476.371, 212.433, 52720.585 21/05/12,21:19:42,10,11,1, 11.8,1,1, 8.708, 10476.365, 212.457, 52720.584 21/05/12,21:19:42,11,11,1, 11.8,1,1, 8.708, 10476.375, 212.455, 52720.555 21/05/12,21:19:42,12,11,1, 11.8,1,1, 8.708, 10476.383, 212.511, 52720.662 21/05/12,21:19:42,13,11,1, 11.8,1,1, 8.708, 10476.345, 212.463, 52720.606 21/05/12,21:19:42,14,11,1, 11.8,1,1, 8.708, 10476.376, 212.469, 52720.641 21/05/12,21:19:42,15,11,1, 11.8,1,1, 8.708, 10476.364, 212.484, 52720.687 21/05/12,21:19:42,16,11,1, 11.8,1,1, 8.708, 10476.320, 212.490, 52720.641 21/05/12,21:19:42,17,11,1, 11.8,1,1, 8.708, 10476.335, 212.481, 52720.661 21/05/12,21:19:42,18,11,1, 11.8,1,1, 8.708, 10476.305, 212.477, 52720.549 21/05/12,21:19:42,19,11,1, 11.8,1,1, 8.708, 10476.325, 212.503, 52720.613 21/05/12,21:19:43,00,11,1, 11.9,1,1, 8.706, 10476.325, 212.503, 52720.613 21/05/12,21:19:43,01,11,1, 11.9,1,1, 8.706, 10476.327, 212.502, 52720.653 21/05/12,21:19:43,02,11,1, 11.9,1,1, 8.706, 10476.303, 212.471, 52720.633 21/05/12,21:19:43,03,11,1, 11.9,1,1, 8.706, 10476.311, 212.477, 52720.624 21/05/12,21:19:43,04,11,1, 11.9,1,1, 8.706, 10476.302, 212.459, 52720.637 21/05/12,21:19:43,05,11,1, 11.9,1,1, 8.706, 10476.297, 212.507, 52720.605 21/05/12,21:19:43,06,11,1, 11.9,1,1, 8.706, 10476.294, 212.523, 52720.661 21/05/12,21:19:43,07,11,1, 11.9,1,1, 8.706, 10476.305, 212.477, 52720.661 21/05/12,21:19:43,08,11,1, 11.9,1,1, 8.706, 10476.321, 212.497, 52720.651 21/05/12,21:19:43,09,11,1, 11.9,1,1, 8.706, 10476.283, 212.484, 52720.622 21/05/12,21:19:43,10,11,1, 11.9,1,1, 8.706, 10476.294, 212.501, 52720.656 21/05/12,21:19:43,11,11,1, 11.9,1,1, 8.706, 10476.265, 212.473, 52720.633 21/05/12,21:19:43,12,11,1, 11.9,1,1, 8.706, 10476.279, 212.525, 52720.673 21/05/12,21:19:43,13,11,1, 11.9,1,1, 8.706, 10476.218, 212.460, 52720.532 21/05/12,21:19:43,14,11,1, 11.9,1,1, 8.706, 10476.265, 212.476, 52720.618 21/05/12,21:19:43,15,11,1, 11.9,1,1, 8.706, 10476.220, 212.529, 52720.755 21/05/12,21:19:43,16,11,1, 11.9,1,1, 8.706, 10476.221, 212.510, 52720.714 21/05/12,21:19:43,17,11,1, 11.9,1,1, 8.706, 10476.253, 212.540, 52720.730 21/05/12,21:19:43,18,11,1, 11.9,1,1, 8.706, 10476.232, 212.491, 52720.703 21/05/12,21:19:43,19,11,1, 11.9,1,1, 8.706, 10476.217, 212.547, 52720.727 21/05/12,21:19:44,00,11,1, 11.9,1,1, 8.710, 10476.216, 212.547, 52720.727 21/05/12,21:19:44,01,11,1, 11.9,1,1, 8.710, 10476.237, 212.557, 52720.711 21/05/12,21:19:44,02,11,1, 11.9,1,1, 8.710, 10476.211, 212.516, 52720.686 21/05/12,21:19:44,03,11,1, 11.9,1,1, 8.710, 10476.228, 212.541, 52720.722 21/05/12,21:19:44,04,11,1, 11.9,1,1, 8.710, 10476.221, 212.508, 52720.718 21/05/12,21:19:44,05,11,1, 11.9,1,1, 8.710, 10476.197, 212.519, 52720.714 21/05/12,21:19:44,06,11,1, 11.9,1,1, 8.710, 10476.225, 212.535, 52720.712 21/05/12,21:19:44,07,11,1, 11.9,1,1, 8.710, 10476.193, 212.503, 52720.698 21/05/12,21:19:44,08,11,1, 11.9,1,1, 8.710, 10476.203, 212.552, 52720.747 21/05/12,21:19:44,09,11,1, 11.9,1,1, 8.710, 10476.190, 212.528, 52720.721 21/05/12,21:19:44,10,11,1, 11.9,1,1, 8.710, 10476.193, 212.574, 52720.741 21/05/12,21:19:44,11,11,1, 11.9,1,1, 8.710, 10476.169, 212.541, 52720.746 21/05/12,21:19:44,12,11,1, 11.9,1,1, 8.710, 10476.169, 212.596, 52720.807 21/05/12,21:19:44,13,11,1, 11.9,1,1, 8.710, 10476.181, 212.553, 52720.740 21/05/12,21:19:44,14,11,1, 11.9,1,1, 8.710, 10476.175, 212.562, 52720.780 21/05/12,21:19:44,15,11,1, 11.9,1,1, 8.710, 10476.167, 212.574, 52720.792 21/05/12,21:19:44,16,11,1, 11.9,1,1, 8.710, 10476.164, 212.588, 52720.798 21/05/12,21:19:44,17,11,1, 11.9,1,1, 8.710, 10476.143, 212.623, 52720.772 21/05/12,21:19:44,18,11,1, 11.9,1,1, 8.710, 10476.143, 212.578, 52720.765 21/05/12,21:19:44,19,11,1, 11.9,1,1, 8.710, 10476.165, 212.621, 52720.802 21/05/12,21:19:45,00,11,1, 11.9,1,1, 8.706, 10476.158, 212.621, 52720.802 21/05/12,21:19:45,01,11,1, 11.9,1,1, 8.706, 10476.131, 212.634, 52720.840 21/05/12,21:19:45,02,11,1, 11.9,1,1, 8.706, 10476.126, 212.627, 52720.803 21/05/12,21:19:45,03,11,1, 11.9,1,1, 8.706, 10476.155, 212.668, 52720.963 21/05/12,21:19:45,04,11,1, 11.9,1,1, 8.706, 10476.121, 212.626, 52720.903 21/05/12,21:19:45,05,11,1, 11.9,1,1, 8.706, 10476.134, 212.656, 52720.938 21/05/12,21:19:45,06,11,1, 11.9,1,1, 8.706, 10476.112, 212.639, 52720.880 21/05/12,21:19:45,07,11,1, 11.9,1,1, 8.706, 10476.115, 212.644, 52720.861 21/05/12,21:19:45,08,11,1, 11.9,1,1, 8.706, 10476.116, 212.666, 52720.872 21/05/12,21:19:45,09,11,1, 11.9,1,1, 8.706, 10476.101, 212.636, 52720.874 21/05/12,21:19:45,10,11,1, 11.9,1,1, 8.706, 10476.100, 212.654, 52720.892 21/05/12,21:19:45,11,11,1, 11.9,1,1, 8.706, 10476.085, 212.638, 52720.860 21/05/12,21:19:45,12,11,1, 11.9,1,1, 8.706, 10476.082, 212.704, 52720.905 21/05/12,21:19:45,13,11,1, 11.9,1,1, 8.706, 10476.038, 212.654, 52720.895 21/05/12,21:19:45,14,11,1, 11.9,1,1, 8.706, 10476.055, 212.722, 52720.906 21/05/12,21:19:45,15,11,1, 11.9,1,1, 8.706, 10476.089, 212.653, 52720.823 21/05/12,21:19:45,16,11,1, 11.9,1,1, 8.706, 10476.051, 212.705, 52720.865 21/05/12,21:19:45,17,11,1, 11.9,1,1, 8.706, 10476.094, 212.684, 52720.810 21/05/12,21:19:45,18,11,1, 11.9,1,1, 8.706, 10476.032, 212.714, 52720.844 21/05/12,21:19:45,19,11,1, 11.9,1,1, 8.706, 10476.057, 212.727, 52720.918 21/05/12,21:19:46,00,11,1, 11.8,1,1, 8.707, 10476.049, 212.727, 52720.918 21/05/12,21:19:46,01,11,1, 11.8,1,1, 8.707, 10476.038, 212.720, 52720.939 21/05/12,21:19:46,02,11,1, 11.8,1,1, 8.707, 10475.989, 212.674, 52720.748 21/05/12,21:19:46,03,11,1, 11.8,1,1, 8.707, 10475.993, 212.734, 52721.021 21/05/12,21:19:46,04,11,1, 11.8,1,1, 8.707, 10476.011, 212.725, 52720.948 21/05/12,21:19:46,05,11,1, 11.8,1,1, 8.707, 10475.975, 212.752, 52720.971 21/05/12,21:19:46,06,11,1, 11.8,1,1, 8.707, 10475.976, 212.735, 52720.971 21/05/12,21:19:46,07,11,1, 11.8,1,1, 8.707, 10475.949, 212.754, 52720.943 21/05/12,21:19:46,08,11,1, 11.8,1,1, 8.707, 10475.956, 212.729, 52720.943 21/05/12,21:19:46,09,11,1, 11.8,1,1, 8.707, 10475.969, 212.736, 52720.959 21/05/12,21:19:46,10,11,1, 11.8,1,1, 8.707, 10475.965, 212.752, 52720.926 21/05/12,21:19:46,11,11,1, 11.8,1,1, 8.707, 10475.953, 212.726, 52720.986 21/05/12,21:19:46,12,11,1, 11.8,1,1, 8.707, 10475.960, 212.763, 52721.049 21/05/12,21:19:46,13,11,1, 11.8,1,1, 8.707, 10475.959, 212.734, 52720.970 21/05/12,21:19:46,14,11,1, 11.8,1,1, 8.707, 10475.940, 212.794, 52720.969 21/05/12,21:19:46,15,11,1, 11.8,1,1, 8.707, 10475.932, 212.741, 52720.986 21/05/12,21:19:46,16,11,1, 11.8,1,1, 8.707, 10475.916, 212.784, 52720.989 21/05/12,21:19:46,17,11,1, 11.8,1,1, 8.707, 10475.929, 212.767, 52720.957 21/05/12,21:19:46,18,11,1, 11.8,1,1, 8.707, 10475.912, 212.787, 52721.009 21/05/12,21:19:46,19,11,1, 11.8,1,1, 8.707, 10475.904, 212.782, 52720.970 21/05/12,21:19:47,00,11,1, 11.8,1,1, 8.704, 10475.899, 212.782, 52720.970 21/05/12,21:19:47,01,11,1, 11.8,1,1, 8.704, 10475.890, 212.789, 52721.033 21/05/12,21:19:47,02,11,1, 11.8,1,1, 8.704, 10475.882, 212.782, 52720.989 21/05/12,21:19:47,03,11,1, 11.8,1,1, 8.704, 10475.871, 212.820, 52721.031 21/05/12,21:19:47,04,11,1, 11.8,1,1, 8.704, 10475.838, 212.793, 52721.013 21/05/12,21:19:47,05,11,1, 11.8,1,1, 8.704, 10475.877, 212.823, 52721.084 21/05/12,21:19:47,06,11,1, 11.8,1,1, 8.704, 10475.874, 212.803, 52721.040 21/05/12,21:19:47,07,11,1, 11.8,1,1, 8.704, 10475.836, 212.829, 52721.087 21/05/12,21:19:47,08,11,1, 11.8,1,1, 8.704, 10475.836, 212.805, 52721.039 21/05/12,21:19:47,09,11,1, 11.8,1,1, 8.704, 10475.844, 212.834, 52721.090 21/05/12,21:19:47,10,11,1, 11.8,1,1, 8.704, 10475.841, 212.815, 52721.067 21/05/12,21:19:47,11,11,1, 11.8,1,1, 8.704, 10475.823, 212.822, 52721.072 21/05/12,21:19:47,12,11,1, 11.8,1,1, 8.704, 10475.833, 212.852, 52721.085 21/05/12,21:19:47,13,11,1, 11.8,1,1, 8.704, 10475.787, 212.833, 52721.036 21/05/12,21:19:47,14,11,1, 11.8,1,1, 8.704, 10475.808, 212.855, 52721.081 21/05/12,21:19:47,15,11,1, 11.8,1,1, 8.704, 10475.778, 212.827, 52721.073 21/05/12,21:19:47,16,11,1, 11.8,1,1, 8.704, 10475.798, 212.878, 52721.076 21/05/12,21:19:47,17,11,1, 11.8,1,1, 8.704, 10475.765, 212.825, 52721.052 21/05/12,21:19:47,18,11,1, 11.8,1,1, 8.704, 10475.779, 212.901, 52721.064 21/05/12,21:19:47,19,11,1, 11.8,1,1, 8.704, 10475.777, 212.844, 52721.053 21/05/12,21:19:48,00,11,1, 11.8,1,1, 8.706, 10475.774, 212.844, 52721.053 21/05/12,21:19:48,01,11,1, 11.8,1,1, 8.706, 10475.774, 212.862, 52721.122 21/05/12,21:19:48,02,11,1, 11.8,1,1, 8.706, 10475.749, 212.878, 52721.088 21/05/12,21:19:48,03,11,1, 11.8,1,1, 8.706, 10475.748, 212.873, 52721.113 21/05/12,21:19:48,04,11,1, 11.8,1,1, 8.706, 10475.748, 212.867, 52721.088 21/05/12,21:19:48,05,11,1, 11.8,1,1, 8.706, 10475.744, 212.900, 52721.118 21/05/12,21:19:48,06,11,1, 11.8,1,1, 8.706, 10475.744, 212.857, 52721.103 21/05/12,21:19:48,07,11,1, 11.8,1,1, 8.706, 10475.749, 212.932, 52721.104 21/05/12,21:19:48,08,11,1, 11.8,1,1, 8.706, 10475.727, 212.868, 52721.117 21/05/12,21:19:48,09,11,1, 11.8,1,1, 8.706, 10475.742, 212.935, 52721.167 21/05/12,21:19:48,10,11,1, 11.8,1,1, 8.706, 10475.732, 212.932, 52721.149 21/05/12,21:19:48,11,11,1, 11.8,1,1, 8.706, 10475.732, 212.934, 52721.153 21/05/12,21:19:48,12,11,1, 11.8,1,1, 8.706, 10475.718, 212.933, 52721.190 21/05/12,21:19:48,13,11,1, 11.8,1,1, 8.706, 10475.707, 212.915, 52721.188 21/05/12,21:19:48,14,11,1, 11.8,1,1, 8.706, 10475.698, 212.949, 52721.166 21/05/12,21:19:48,15,11,1, 11.8,1,1, 8.706, 10475.703, 212.913, 52721.133 21/05/12,21:19:48,16,11,1, 11.8,1,1, 8.706, 10475.714, 212.941, 52721.209 21/05/12,21:19:48,17,11,1, 11.8,1,1, 8.706, 10475.686, 212.906, 52721.157 21/05/12,21:19:48,18,11,1, 11.8,1,1, 8.706, 10475.678, 212.934, 52721.188 21/05/12,21:19:48,19,11,1, 11.8,1,1, 8.706, 10475.674, 212.937, 52721.215 21/05/12,21:19:49,00,11,1, 11.9,1,1, 8.707, 10475.674, 212.937, 52721.215 21/05/12,21:19:49,01,11,1, 11.9,1,1, 8.707, 10475.654, 212.960, 52721.205 21/05/12,21:19:49,02,11,1, 11.9,1,1, 8.707, 10475.675, 212.957, 52721.259 21/05/12,21:19:49,03,11,1, 11.9,1,1, 8.707, 10475.679, 212.979, 52721.234 21/05/12,21:19:49,04,11,1, 11.9,1,1, 8.707, 10475.626, 212.936, 52721.245 21/05/12,21:19:49,05,11,1, 11.9,1,1, 8.707, 10475.657, 212.960, 52721.256 21/05/12,21:19:49,06,11,1, 11.9,1,1, 8.707, 10475.661, 212.954, 52721.234 21/05/12,21:19:49,07,11,1, 11.9,1,1, 8.707, 10475.662, 212.990, 52721.277 21/05/12,21:19:49,08,11,1, 11.9,1,1, 8.707, 10475.639, 212.967, 52721.229 21/05/12,21:19:49,09,11,1, 11.9,1,1, 8.707, 10475.656, 212.993, 52721.265 21/05/12,21:19:49,10,11,1, 11.9,1,1, 8.707, 10475.634, 212.959, 52721.245 21/05/12,21:19:49,11,11,1, 11.9,1,1, 8.707, 10475.659, 212.990, 52721.265 21/05/12,21:19:49,12,11,1, 11.9,1,1, 8.707, 10475.633, 212.998, 52721.267 21/05/12,21:19:49,13,11,1, 11.9,1,1, 8.707, 10475.626, 213.007, 52721.267 21/05/12,21:19:49,14,11,1, 11.9,1,1, 8.707, 10475.642, 213.006, 52721.306 21/05/12,21:19:49,15,11,1, 11.9,1,1, 8.707, 10475.620, 212.987, 52721.279 21/05/12,21:19:49,16,11,1, 11.9,1,1, 8.707, 10475.630, 213.020, 52721.290 21/05/12,21:19:49,17,11,1, 11.9,1,1, 8.707, 10475.628, 213.009, 52721.301 21/05/12,21:19:49,18,11,1, 11.9,1,1, 8.707, 10475.634, 213.047, 52721.297 21/05/12,21:19:49,19,11,1, 11.9,1,1, 8.707, 10475.628, 212.995, 52721.303 21/05/12,21:19:50,00,11,1, 11.9,1,1, 8.705, 10475.624, 212.995, 52721.303 21/05/12,21:19:50,01,11,1, 11.9,1,1, 8.705, 10475.578, 212.995, 52721.280 21/05/12,21:19:50,02,11,1, 11.9,1,1, 8.705, 10475.600, 213.036, 52721.301 21/05/12,21:19:50,03,11,1, 11.9,1,1, 8.705, 10475.567, 213.002, 52721.254 21/05/12,21:19:50,04,11,1, 11.9,1,1, 8.705, 10475.579, 213.036, 52721.309 21/05/12,21:19:50,05,11,1, 11.9,1,1, 8.705, 10475.564, 213.031, 52721.326 21/05/12,21:19:50,06,11,1, 11.9,1,1, 8.705, 10475.583, 213.008, 52721.340 21/05/12,21:19:50,07,11,1, 11.9,1,1, 8.705, 10475.568, 213.047, 52721.304 21/05/12,21:19:50,08,11,1, 11.9,1,1, 8.705, 10475.531, 213.014, 52721.324 21/05/12,21:19:50,09,11,1, 11.9,1,1, 8.705, 10475.572, 213.050, 52721.348 21/05/12,21:19:50,10,11,1, 11.9,1,1, 8.705, 10475.538, 213.005, 52721.328 21/05/12,21:19:50,11,11,1, 11.9,1,1, 8.705, 10475.535, 213.063, 52721.340 21/05/12,21:19:50,12,11,1, 11.9,1,1, 8.705, 10475.564, 213.031, 52721.402 21/05/12,21:19:50,13,11,1, 11.9,1,1, 8.705, 10475.575, 213.072, 52721.392 21/05/12,21:19:50,14,11,1, 11.9,1,1, 8.705, 10475.521, 213.034, 52721.317 21/05/12,21:19:50,15,11,1, 11.9,1,1, 8.705, 10475.522, 213.054, 52721.351 21/05/12,21:19:50,16,11,1, 11.9,1,1, 8.705, 10475.527, 213.035, 52721.345 21/05/12,21:19:50,17,11,1, 11.9,1,1, 8.705, 10475.498, 213.054, 52721.333 21/05/12,21:19:50,18,11,1, 11.9,1,1, 8.705, 10475.499, 213.073, 52721.380 21/05/12,21:19:50,19,11,1, 11.9,1,1, 8.705, 10475.508, 213.044, 52721.377 21/05/12,21:19:51,00,11,1, 11.9,1,1, 8.706, 10475.507, 213.044, 52721.377 21/05/12,21:19:51,01,11,1, 11.9,1,1, 8.706, 10475.501, 213.054, 52721.374 21/05/12,21:19:51,02,11,1, 11.9,1,1, 8.706, 10475.520, 213.103, 52721.393 21/05/12,21:19:51,03,11,1, 11.9,1,1, 8.706, 10475.477, 213.049, 52721.366 21/05/12,21:19:51,04,11,1, 11.9,1,1, 8.706, 10475.511, 213.097, 52721.402 21/05/12,21:19:51,05,11,1, 11.9,1,1, 8.706, 10475.470, 213.058, 52721.388 21/05/12,21:19:51,06,11,1, 11.9,1,1, 8.706, 10475.518, 213.082, 52721.430 21/05/12,21:19:51,07,11,1, 11.9,1,1, 8.706, 10475.484, 213.079, 52721.392 21/05/12,21:19:51,08,11,1, 11.9,1,1, 8.706, 10475.453, 213.097, 52721.445 21/05/12,21:19:51,09,11,1, 11.9,1,1, 8.706, 10475.491, 213.106, 52721.458 21/05/12,21:19:51,10,11,1, 11.9,1,1, 8.706, 10475.471, 213.102, 52721.424 21/05/12,21:19:51,11,11,1, 11.9,1,1, 8.706, 10475.479, 213.142, 52721.464 21/05/12,21:19:51,12,11,1, 11.9,1,1, 8.706, 10475.453, 213.110, 52721.414 21/05/12,21:19:51,13,11,1, 11.9,1,1, 8.706, 10475.462, 213.153, 52721.496 21/05/12,21:19:51,14,11,1, 11.9,1,1, 8.706, 10475.443, 213.102, 52721.444 21/05/12,21:19:51,15,11,1, 11.9,1,1, 8.706, 10475.455, 213.144, 52721.458 21/05/12,21:19:51,16,11,1, 11.9,1,1, 8.706, 10475.469, 213.107, 52721.465 21/05/12,21:19:51,17,11,1, 11.9,1,1, 8.706, 10475.454, 213.170, 52721.480 21/05/12,21:19:51,18,11,1, 11.9,1,1, 8.706, 10475.441, 213.134, 52721.457 21/05/12,21:19:51,19,11,1, 11.9,1,1, 8.706, 10475.464, 213.129, 52721.509 21/05/12,21:19:52,00,11,1, 11.8,1,1, 8.706, 10475.457, 213.129, 52721.509 21/05/12,21:19:52,01,11,1, 11.8,1,1, 8.706, 10475.446, 213.142, 52721.480 21/05/12,21:19:52,02,11,1, 11.8,1,1, 8.706, 10475.432, 213.166, 52721.494 21/05/12,21:19:52,03,11,1, 11.8,1,1, 8.706, 10475.408, 213.168, 52721.505 21/05/12,21:19:52,04,11,1, 11.8,1,1, 8.706, 10475.417, 213.159, 52721.484 21/05/12,21:19:52,05,11,1, 11.8,1,1, 8.706, 10475.375, 213.117, 52721.484 21/05/12,21:19:52,06,11,1, 11.8,1,1, 8.706, 10475.404, 213.181, 52721.528 21/05/12,21:19:52,07,11,1, 11.8,1,1, 8.706, 10475.373, 213.147, 52721.526 21/05/12,21:19:52,08,11,1, 11.8,1,1, 8.706, 10475.391, 213.192, 52721.503 21/05/12,21:19:52,09,11,1, 11.8,1,1, 8.706, 10475.379, 213.153, 52721.532 21/05/12,21:19:52,10,11,1, 11.8,1,1, 8.706, 10475.401, 213.200, 52721.543 21/05/12,21:19:52,11,11,1, 11.8,1,1, 8.706, 10475.397, 213.187, 52721.508 21/05/12,21:19:52,12,11,1, 11.8,1,1, 8.706, 10475.406, 213.210, 52721.603 21/05/12,21:19:52,13,11,1, 11.8,1,1, 8.706, 10475.395, 213.181, 52721.525 21/05/12,21:19:52,14,11,1, 11.8,1,1, 8.706, 10475.365, 213.183, 52721.519 21/05/12,21:19:52,15,11,1, 11.8,1,1, 8.706, 10475.386, 213.206, 52721.612 21/05/12,21:19:52,16,11,1, 11.8,1,1, 8.706, 10475.378, 213.187, 52721.592 21/05/12,21:19:52,17,11,1, 11.8,1,1, 8.706, 10475.379, 213.222, 52721.549 21/05/12,21:19:52,18,11,1, 11.8,1,1, 8.706, 10475.361, 213.211, 52721.548 21/05/12,21:19:52,19,11,1, 11.8,1,1, 8.706, 10475.367, 213.261, 52721.601 21/05/12,21:19:53,00,11,1, 11.9,1,1, 8.707, 10475.365, 213.261, 52721.601 21/05/12,21:19:53,01,11,1, 11.9,1,1, 8.707, 10475.378, 213.240, 52721.645 21/05/12,21:19:53,02,11,1, 11.9,1,1, 8.707, 10475.377, 213.252, 52721.589 21/05/12,21:19:53,03,11,1, 11.9,1,1, 8.707, 10475.350, 213.262, 52721.625 21/05/12,21:19:53,04,11,1, 11.9,1,1, 8.707, 10475.337, 213.267, 52721.637 21/05/12,21:19:53,05,11,1, 11.9,1,1, 8.707, 10475.355, 213.258, 52721.615 21/05/12,21:19:53,06,11,1, 11.9,1,1, 8.707, 10475.363, 213.283, 52721.629 21/05/12,21:19:53,07,11,1, 11.9,1,1, 8.707, 10475.345, 213.258, 52721.615 21/05/12,21:19:53,08,11,1, 11.9,1,1, 8.707, 10475.356, 213.299, 52721.623 21/05/12,21:19:53,09,11,1, 11.9,1,1, 8.707, 10475.333, 213.256, 52721.642 21/05/12,21:19:53,10,11,1, 11.9,1,1, 8.707, 10475.361, 213.330, 52721.685 21/05/12,21:19:53,11,11,1, 11.9,1,1, 8.707, 10475.327, 213.297, 52721.618 21/05/12,21:19:53,12,11,1, 11.9,1,1, 8.707, 10475.292, 213.318, 52721.670 21/05/12,21:19:53,13,11,1, 11.9,1,1, 8.707, 10475.329, 213.296, 52721.651 21/05/12,21:19:53,14,11,1, 11.9,1,1, 8.707, 10475.319, 213.316, 52721.671 21/05/12,21:19:53,15,11,1, 11.9,1,1, 8.707, 10475.285, 213.320, 52721.646 21/05/12,21:19:53,16,11,1, 11.9,1,1, 8.707, 10475.292, 213.308, 52721.651 21/05/12,21:19:53,17,11,1, 11.9,1,1, 8.707, 10475.293, 213.333, 52721.698 21/05/12,21:19:53,18,11,1, 11.9,1,1, 8.707, 10475.274, 213.322, 52721.666 21/05/12,21:19:53,19,11,1, 11.9,1,1, 8.707, 10475.287, 213.343, 52721.655 21/05/12,21:19:54,00,11,1, 11.8,1,1, 8.705, 10475.281, 213.343, 52721.655 21/05/12,21:19:54,01,11,1, 11.8,1,1, 8.705, 10475.292, 213.366, 52721.717 21/05/12,21:19:54,02,11,1, 11.8,1,1, 8.705, 10475.261, 213.347, 52721.670 21/05/12,21:19:54,03,11,1, 11.8,1,1, 8.705, 10475.281, 213.381, 52721.828 21/05/12,21:19:54,04,11,1, 11.8,1,1, 8.705, 10475.253, 213.347, 52721.678 21/05/12,21:19:54,05,11,1, 11.8,1,1, 8.705, 10475.241, 213.381, 52721.756 21/05/12,21:19:54,06,11,1, 11.8,1,1, 8.705, 10475.246, 213.356, 52721.714 21/05/12,21:19:54,07,11,1, 11.8,1,1, 8.705, 10475.243, 213.364, 52721.724 21/05/12,21:19:54,08,11,1, 11.8,1,1, 8.705, 10475.228, 213.384, 52721.716 21/05/12,21:19:54,09,11,1, 11.8,1,1, 8.705, 10475.254, 213.361, 52721.691 21/05/12,21:19:54,10,11,1, 11.8,1,1, 8.705, 10475.263, 213.403, 52721.761 21/05/12,21:19:54,11,11,1, 11.8,1,1, 8.705, 10475.197, 213.400, 52721.749 21/05/12,21:19:54,12,11,1, 11.8,1,1, 8.705, 10475.237, 213.411, 52721.835 21/05/12,21:19:54,13,11,1, 11.8,1,1, 8.705, 10475.234, 213.364, 52721.708 21/05/12,21:19:54,14,11,1, 11.8,1,1, 8.705, 10475.229, 213.412, 52721.836 21/05/12,21:19:54,15,11,1, 11.8,1,1, 8.705, 10475.226, 213.405, 52721.779 21/05/12,21:19:54,16,11,1, 11.8,1,1, 8.705, 10475.209, 213.435, 52721.801 21/05/12,21:19:54,17,11,1, 11.8,1,1, 8.705, 10475.228, 213.386, 52721.750 21/05/12,21:19:54,18,11,1, 11.8,1,1, 8.705, 10475.214, 213.424, 52721.764 21/05/12,21:19:54,19,11,1, 11.8,1,1, 8.705, 10475.208, 213.409, 52721.749 21/05/12,21:19:55,00,11,1, 11.9,1,1, 8.705, 10475.206, 213.409, 52721.749 21/05/12,21:19:55,01,11,1, 11.9,1,1, 8.705, 10475.168, 213.452, 52721.815 21/05/12,21:19:55,02,11,1, 11.9,1,1, 8.705, 10475.168, 213.425, 52721.767 21/05/12,21:19:55,03,11,1, 11.9,1,1, 8.705, 10475.157, 213.471, 52721.798 21/05/12,21:19:55,04,11,1, 11.9,1,1, 8.705, 10475.177, 213.439, 52721.801 21/05/12,21:19:55,05,11,1, 11.9,1,1, 8.705, 10475.177, 213.452, 52721.818 21/05/12,21:19:55,06,11,1, 11.9,1,1, 8.705, 10475.165, 213.433, 52721.769 21/05/12,21:19:55,07,11,1, 11.9,1,1, 8.705, 10475.179, 213.449, 52721.783 21/05/12,21:19:55,08,11,1, 11.9,1,1, 8.705, 10475.138, 213.443, 52721.799 21/05/12,21:19:55,09,11,1, 11.9,1,1, 8.705, 10475.143, 213.484, 52721.816 21/05/12,21:19:55,10,11,1, 11.9,1,1, 8.705, 10475.148, 213.491, 52721.807 21/05/12,21:19:55,11,11,1, 11.9,1,1, 8.705, 10475.151, 213.455, 52721.805 21/05/12,21:19:55,12,11,1, 11.9,1,1, 8.705, 10475.156, 213.495, 52721.866 21/05/12,21:19:55,13,11,1, 11.9,1,1, 8.705, 10475.139, 213.464, 52721.822 21/05/12,21:19:55,14,11,1, 11.9,1,1, 8.705, 10475.137, 213.501, 52721.880 21/05/12,21:19:55,15,11,1, 11.9,1,1, 8.705, 10475.100, 213.468, 52721.798 21/05/12,21:19:55,16,11,1, 11.9,1,1, 8.705, 10475.112, 213.513, 52721.861 21/05/12,21:19:55,17,11,1, 11.9,1,1, 8.705, 10475.095, 213.466, 52721.808 21/05/12,21:19:55,18,11,1, 11.9,1,1, 8.705, 10475.119, 213.528, 52721.852 21/05/12,21:19:55,19,11,1, 11.9,1,1, 8.705, 10475.106, 213.497, 52721.821 21/05/12,21:19:56,00,11,1, 11.8,1,1, 8.704, 10475.106, 213.497, 52721.821 21/05/12,21:19:56,01,11,1, 11.8,1,1, 8.704, 10475.091, 213.501, 52721.876 21/05/12,21:19:56,02,11,1, 11.8,1,1, 8.704, 10475.103, 213.522, 52721.868 21/05/12,21:19:56,03,11,1, 11.8,1,1, 8.704, 10475.105, 213.523, 52721.853 21/05/12,21:19:56,04,11,1, 11.8,1,1, 8.704, 10475.098, 213.505, 52721.835 21/05/12,21:19:56,05,11,1, 11.8,1,1, 8.704, 10475.088, 213.546, 52721.866 21/05/12,21:19:56,06,11,1, 11.8,1,1, 8.704, 10475.105, 213.532, 52721.854 21/05/12,21:19:56,07,11,1, 11.8,1,1, 8.704, 10475.091, 213.569, 52721.848 21/05/12,21:19:56,08,11,1, 11.8,1,1, 8.704, 10475.078, 213.519, 52721.825 21/05/12,21:19:56,09,11,1, 11.8,1,1, 8.704, 10475.094, 213.574, 52721.935 21/05/12,21:19:56,10,11,1, 11.8,1,1, 8.704, 10475.046, 213.540, 52721.964 21/05/12,21:19:56,11,11,1, 11.8,1,1, 8.704, 10475.068, 213.593, 52722.089 21/05/12,21:19:56,12,11,1, 11.8,1,1, 8.704, 10475.060, 213.533, 52721.892 21/05/12,21:19:56,13,11,1, 11.8,1,1, 8.704, 10475.053, 213.566, 52721.900 21/05/12,21:19:56,14,11,1, 11.8,1,1, 8.704, 10475.052, 213.548, 52721.869 21/05/12,21:19:56,15,11,1, 11.8,1,1, 8.704, 10475.067, 213.564, 52721.944 21/05/12,21:19:56,16,11,1, 11.8,1,1, 8.704, 10475.044, 213.597, 52721.934 21/05/12,21:19:56,17,11,1, 11.8,1,1, 8.704, 10475.044, 213.571, 52721.901 21/05/12,21:19:56,18,11,1, 11.8,1,1, 8.704, 10475.041, 213.603, 52721.911 21/05/12,21:19:56,19,11,1, 11.8,1,1, 8.704, 10475.043, 213.565, 52721.919 21/05/12,21:19:57,00,10,1, 11.8,1,1, 8.704, 10475.039, 213.565, 52721.919 21/05/12,21:19:57,01,10,1, 11.8,1,1, 8.704, 10475.022, 213.565, 52721.942 21/05/12,21:19:57,02,10,1, 11.8,1,1, 8.704, 10475.053, 213.585, 52721.924 21/05/12,21:19:57,03,10,1, 11.8,1,1, 8.704, 10475.022, 213.559, 52721.922 21/05/12,21:19:57,04,10,1, 11.8,1,1, 8.704, 10475.042, 213.595, 52721.959 21/05/12,21:19:57,05,10,1, 11.8,1,1, 8.704, 10475.019, 213.580, 52721.969 21/05/12,21:19:57,06,10,1, 11.8,1,1, 8.704, 10475.018, 213.587, 52721.956 21/05/12,21:19:57,07,10,1, 11.8,1,1, 8.704, 10475.027, 213.607, 52721.968 21/05/12,21:19:57,08,10,1, 11.8,1,1, 8.704, 10475.025, 213.601, 52721.961 21/05/12,21:19:57,09,10,1, 11.8,1,1, 8.704, 10475.042, 213.611, 52721.999 21/05/12,21:19:57,10,10,1, 11.8,1,1, 8.704, 10475.021, 213.597, 52721.975 21/05/12,21:19:57,11,10,1, 11.8,1,1, 8.704, 10475.022, 213.627, 52721.959 21/05/12,21:19:57,12,10,1, 11.8,1,1, 8.704, 10475.007, 213.585, 52721.958 21/05/12,21:19:57,13,10,1, 11.8,1,1, 8.704, 10475.017, 213.620, 52721.990 21/05/12,21:19:57,14,10,1, 11.8,1,1, 8.704, 10475.011, 213.614, 52721.987 21/05/12,21:19:57,15,10,1, 11.8,1,1, 8.704, 10475.034, 213.645, 52721.989 21/05/12,21:19:57,16,10,1, 11.8,1,1, 8.704, 10474.998, 213.644, 52721.967 21/05/12,21:19:57,17,10,1, 11.8,1,1, 8.704, 10475.027, 213.628, 52721.985 21/05/12,21:19:57,18,10,1, 11.8,1,1, 8.704, 10475.016, 213.650, 52721.981 21/05/12,21:19:57,19,10,1, 11.8,1,1, 8.704, 10475.013, 213.631, 52722.019 21/05/12,21:19:58,00,11,1, 11.9,1,1, 8.703, 10475.006, 213.631, 52722.019 21/05/12,21:19:58,01,11,1, 11.9,1,1, 8.703, 10474.992, 213.635, 52721.981 21/05/12,21:19:58,02,11,1, 11.9,1,1, 8.703, 10475.007, 213.690, 52722.037 21/05/12,21:19:58,03,11,1, 11.9,1,1, 8.703, 10474.977, 213.669, 52722.013 21/05/12,21:19:58,04,11,1, 11.9,1,1, 8.703, 10475.007, 213.683, 52722.067 21/05/12,21:19:58,05,11,1, 11.9,1,1, 8.703, 10474.985, 213.646, 52722.034 21/05/12,21:19:58,06,11,1, 11.9,1,1, 8.703, 10475.020, 213.693, 52722.069 21/05/12,21:19:58,07,11,1, 11.9,1,1, 8.703, 10474.979, 213.654, 52722.036 21/05/12,21:19:58,08,11,1, 11.9,1,1, 8.703, 10474.989, 213.669, 52722.069 21/05/12,21:19:58,09,11,1, 11.9,1,1, 8.703, 10474.986, 213.671, 52722.028 21/05/12,21:19:58,10,11,1, 11.9,1,1, 8.703, 10474.995, 213.699, 52722.108 21/05/12,21:19:58,11,11,1, 11.9,1,1, 8.703, 10474.966, 213.692, 52722.046 21/05/12,21:19:58,12,11,1, 11.9,1,1, 8.703, 10474.962, 213.690, 52722.028 21/05/12,21:19:58,13,11,1, 11.9,1,1, 8.703, 10475.003, 213.716, 52722.079 21/05/12,21:19:58,14,11,1, 11.9,1,1, 8.703, 10474.907, 213.683, 52722.300 21/05/12,21:19:58,15,11,1, 11.9,1,1, 8.703, 10474.947, 213.713, 52722.186 21/05/12,21:19:58,16,11,1, 11.9,1,1, 8.703, 10474.941, 213.675, 52722.092 21/05/12,21:19:58,17,11,1, 11.9,1,1, 8.703, 10474.958, 213.710, 52722.062 21/05/12,21:19:58,18,11,1, 11.9,1,1, 8.703, 10474.931, 213.675, 52722.059 21/05/12,21:19:58,19,11,1, 11.9,1,1, 8.703, 10474.955, 213.700, 52722.084 21/05/12,21:19:59,00,11,1, 11.9,1,1, 8.701, 10474.948, 213.700, 52722.084 21/05/12,21:19:59,01,11,1, 11.9,1,1, 8.701, 10474.953, 213.694, 52722.071 21/05/12,21:19:59,02,11,1, 11.9,1,1, 8.701, 10474.959, 213.715, 52722.099 21/05/12,21:19:59,03,11,1, 11.9,1,1, 8.701, 10474.926, 213.701, 52722.075 21/05/12,21:19:59,04,11,1, 11.9,1,1, 8.701, 10474.960, 213.751, 52722.108 21/05/12,21:19:59,05,11,1, 11.9,1,1, 8.701, 10474.942, 213.689, 52722.079 21/05/12,21:19:59,06,11,1, 11.9,1,1, 8.701, 10474.960, 213.740, 52722.147 21/05/12,21:19:59,07,11,1, 11.9,1,1, 8.701, 10474.923, 213.707, 52722.108 21/05/12,21:19:59,08,11,1, 11.9,1,1, 8.701, 10474.965, 213.737, 52722.139 21/05/12,21:19:59,09,11,1, 11.9,1,1, 8.701, 10474.904, 213.698, 52722.092 21/05/12,21:19:59,10,11,1, 11.9,1,1, 8.701, 10474.926, 213.743, 52722.136 21/05/12,21:19:59,11,11,1, 11.9,1,1, 8.701, 10474.926, 213.704, 52722.101 21/05/12,21:19:59,12,11,1, 11.9,1,1, 8.701, 10474.929, 213.750, 52722.108 21/05/12,21:19:59,13,11,1, 11.9,1,1, 8.701, 10474.921, 213.731, 52722.117 21/05/12,21:19:59,14,11,1, 11.9,1,1, 8.701, 10474.902, 213.739, 52722.153 21/05/12,21:19:59,15,11,1, 11.9,1,1, 8.701, 10474.899, 213.752, 52722.155 21/05/12,21:19:59,16,11,1, 11.9,1,1, 8.701, 10474.899, 213.727, 52722.171 21/05/12,21:19:59,17,11,1, 11.9,1,1, 8.701, 10474.908, 213.762, 52722.162 21/05/12,21:19:59,18,11,1, 11.9,1,1, 8.701, 10474.911, 213.722, 52722.134 21/05/12,21:19:59,19,11,1, 11.9,1,1, 8.701, 10474.910, 213.755, 52722.199 21/05/12,21:20:00,00,11,1, 11.9,1,1, 8.704, 10474.906, 213.755, 52722.199 21/05/12,21:20:00,01,11,1, 11.9,1,1, 8.704, 10474.946, 213.750, 52722.184 21/05/12,21:20:00,02,11,1, 11.9,1,1, 8.704, 10474.901, 213.734, 52722.144 21/05/12,21:20:00,03,11,1, 11.9,1,1, 8.704, 10474.905, 213.769, 52722.200 21/05/12,21:20:00,04,11,1, 11.9,1,1, 8.704, 10474.911, 213.731, 52722.187 21/05/12,21:20:00,05,11,1, 11.9,1,1, 8.704, 10474.899, 213.735, 52722.163 21/05/12,21:20:00,06,11,1, 11.9,1,1, 8.704, 10474.916, 213.767, 52722.210 21/05/12,21:20:00,07,11,1, 11.9,1,1, 8.704, 10474.917, 213.734, 52722.207 21/05/12,21:20:00,08,11,1, 11.9,1,1, 8.704, 10474.912, 213.759, 52722.239 21/05/12,21:20:00,09,11,1, 11.9,1,1, 8.704, 10474.920, 213.752, 52722.234 21/05/12,21:20:00,10,11,1, 11.9,1,1, 8.704, 10474.898, 213.785, 52722.223 21/05/12,21:20:00,11,11,1, 11.9,1,1, 8.704, 10474.887, 213.751, 52722.219 21/05/12,21:20:00,12,11,1, 11.9,1,1, 8.704, 10474.921, 213.802, 52722.257 21/05/12,21:20:00,13,11,1, 11.9,1,1, 8.704, 10474.890, 213.776, 52722.201 21/05/12,21:20:00,14,11,1, 11.9,1,1, 8.704, 10474.888, 213.785, 52722.211 21/05/12,21:20:00,15,11,1, 11.9,1,1, 8.704, 10474.897, 213.793, 52722.305 21/05/12,21:20:00,16,11,1, 11.9,1,1, 8.704, 10474.870, 213.795, 52722.251 21/05/12,21:20:00,17,11,1, 11.9,1,1, 8.704, 10474.872, 213.824, 52722.236 21/05/12,21:20:00,18,11,1, 11.9,1,1, 8.704, 10474.841, 213.813, 52722.201 21/05/12,21:20:00,19,11,1, 11.9,1,1, 8.704, 10474.873, 213.853, 52722.272 21/05/12,21:20:01,00,11,1, 11.9,1,1, 8.705, 10474.873, 213.853, 52722.272 21/05/12,21:20:01,01,11,1, 11.9,1,1, 8.705, 10474.870, 213.848, 52722.246 21/05/12,21:20:01,02,11,1, 11.9,1,1, 8.705, 10474.822, 213.827, 52722.249 21/05/12,21:20:01,03,11,1, 11.9,1,1, 8.705, 10474.842, 213.850, 52722.254 21/05/12,21:20:01,04,11,1, 11.9,1,1, 8.705, 10474.861, 213.808, 52722.252 21/05/12,21:20:01,05,11,1, 11.9,1,1, 8.705, 10474.869, 213.840, 52722.305 21/05/12,21:20:01,06,11,1, 11.9,1,1, 8.705, 10474.878, 213.848, 52722.249 21/05/12,21:20:01,07,11,1, 11.9,1,1, 8.705, 10474.871, 213.837, 52722.277 21/05/12,21:20:01,08,11,1, 11.9,1,1, 8.705, 10474.864, 213.861, 52722.308 21/05/12,21:20:01,09,11,1, 11.9,1,1, 8.705, 10474.842, 213.832, 52722.263 21/05/12,21:20:01,10,11,1, 11.9,1,1, 8.705, 10474.870, 213.879, 52722.226 21/05/12,21:20:01,11,11,1, 11.9,1,1, 8.705, 10474.828, 213.838, 52722.268 21/05/12,21:20:01,12,11,1, 11.9,1,1, 8.705, 10474.844, 213.876, 52722.323 21/05/12,21:20:01,13,11,1, 11.9,1,1, 8.705, 10474.840, 213.844, 52722.281 21/05/12,21:20:01,14,11,1, 11.9,1,1, 8.705, 10474.852, 213.867, 52722.310 21/05/12,21:20:01,15,11,1, 11.9,1,1, 8.705, 10474.837, 213.847, 52722.288 21/05/12,21:20:01,16,11,1, 11.9,1,1, 8.705, 10474.851, 213.877, 52722.330 21/05/12,21:20:01,17,11,1, 11.9,1,1, 8.705, 10474.827, 213.865, 52722.321 21/05/12,21:20:01,18,11,1, 11.9,1,1, 8.705, 10474.820, 213.867, 52722.320 21/05/12,21:20:01,19,11,1, 11.9,1,1, 8.705, 10474.840, 213.867, 52722.320 21/05/12,21:20:02,00,11,1, 11.8,1,1, 8.706, 10474.839, 213.867, 52722.320 21/05/12,21:20:02,01,11,1, 11.8,1,1, 8.706, 10474.881, 213.896, 52722.315 21/05/12,21:20:02,02,11,1, 11.8,1,1, 8.706, 10474.866, 213.870, 52722.283 21/05/12,21:20:02,03,11,1, 11.8,1,1, 8.706, 10474.843, 213.913, 52722.320 21/05/12,21:20:02,04,11,1, 11.8,1,1, 8.706, 10474.834, 213.874, 52722.350 21/05/12,21:20:02,05,11,1, 11.8,1,1, 8.706, 10474.821, 213.908, 52722.354 21/05/12,21:20:02,06,11,1, 11.8,1,1, 8.706, 10474.819, 213.881, 52722.358 21/05/12,21:20:02,07,11,1, 11.8,1,1, 8.706, 10474.834, 213.905, 52722.355 21/05/12,21:20:02,08,11,1, 11.8,1,1, 8.706, 10474.802, 213.893, 52722.326 21/05/12,21:20:02,09,11,1, 11.8,1,1, 8.706, 10474.816, 213.902, 52722.361 21/05/12,21:20:02,10,11,1, 11.8,1,1, 8.706, 10474.786, 213.888, 52722.326 21/05/12,21:20:02,11,11,1, 11.8,1,1, 8.706, 10474.810, 213.900, 52722.628 21/05/12,21:20:02,12,11,1, 11.8,1,1, 8.706, 10474.832, 213.901, 52722.273 21/05/12,21:20:02,13,11,1, 11.8,1,1, 8.706, 10474.808, 213.919, 52722.304 21/05/12,21:20:02,14,11,1, 11.8,1,1, 8.706, 10474.808, 213.960, 52722.360 21/05/12,21:20:02,15,11,1, 11.8,1,1, 8.706, 10474.803, 213.874, 52722.387 21/05/12,21:20:02,16,11,1, 11.8,1,1, 8.706, 10474.824, 213.960, 52722.396 21/05/12,21:20:02,17,11,1, 11.8,1,1, 8.706, 10474.807, 213.904, 52722.367 21/05/12,21:20:02,18,11,1, 11.8,1,1, 8.706, 10474.798, 213.979, 52722.403 21/05/12,21:20:02,19,11,1, 11.8,1,1, 8.706, 10474.778, 213.918, 52722.351 21/05/12,21:20:03,00,10,1, 11.8,1,1, 8.705, 10474.772, 213.918, 52722.351 21/05/12,21:20:03,01,10,1, 11.8,1,1, 8.705, 10474.805, 213.910, 52722.233 21/05/12,21:20:03,02,10,1, 11.8,1,1, 8.705, 10474.812, 213.936, 52722.384 21/05/12,21:20:03,03,10,1, 11.8,1,1, 8.705, 10474.788, 213.926, 52722.330 21/05/12,21:20:03,04,10,1, 11.8,1,1, 8.705, 10474.799, 213.948, 52722.282 21/05/12,21:20:03,05,10,1, 11.8,1,1, 8.705, 10474.777, 213.953, 52722.396 21/05/12,21:20:03,06,10,1, 11.8,1,1, 8.705, 10474.770, 213.947, 52722.430 21/05/12,21:20:03,07,10,1, 11.8,1,1, 8.705, 10474.769, 213.974, 52722.428 21/05/12,21:20:03,08,10,1, 11.8,1,1, 8.705, 10474.775, 213.933, 52722.439 21/05/12,21:20:03,09,10,1, 11.8,1,1, 8.705, 10474.778, 213.984, 52722.444 21/05/12,21:20:03,10,10,1, 11.8,1,1, 8.705, 10474.768, 213.969, 52722.416 21/05/12,21:20:03,11,10,1, 11.8,1,1, 8.705, 10474.793, 213.954, 52722.475 21/05/12,21:20:03,12,10,1, 11.8,1,1, 8.705, 10474.748, 213.942, 52722.425 21/05/12,21:20:03,13,10,1, 11.8,1,1, 8.705, 10474.781, 213.979, 52722.455 21/05/12,21:20:03,14,10,1, 11.8,1,1, 8.705, 10474.780, 213.956, 52722.418 21/05/12,21:20:03,15,10,1, 11.8,1,1, 8.705, 10474.774, 213.961, 52722.459 21/05/12,21:20:03,16,10,1, 11.8,1,1, 8.705, 10474.750, 213.948, 52722.451 21/05/12,21:20:03,17,10,1, 11.8,1,1, 8.705, 10474.747, 213.938, 52722.441 21/05/12,21:20:03,18,10,1, 11.8,1,1, 8.705, 10474.763, 213.958, 52722.465 21/05/12,21:20:03,19,10,1, 11.8,1,1, 8.705, 10474.746, 213.940, 52722.431 21/05/12,21:20:04,00,11,1, 11.8,1,1, 8.704, 10474.739, 213.940, 52722.431 21/05/12,21:20:04,01,11,1, 11.8,1,1, 8.704, 10474.772, 213.970, 52722.670 21/05/12,21:20:04,02,11,1, 11.8,1,1, 8.704, 10474.788, 213.982, 52722.393 21/05/12,21:20:04,03,11,1, 11.8,1,1, 8.704, 10474.760, 213.946, 52722.382 21/05/12,21:20:04,04,11,1, 11.8,1,1, 8.704, 10474.772, 213.975, 52722.425 21/05/12,21:20:04,05,11,1, 11.8,1,1, 8.704, 10474.741, 213.945, 52722.440 21/05/12,21:20:04,06,11,1, 11.8,1,1, 8.704, 10474.771, 213.966, 52722.449 21/05/12,21:20:04,07,11,1, 11.8,1,1, 8.704, 10474.766, 213.952, 52722.416 21/05/12,21:20:04,08,11,1, 11.8,1,1, 8.704, 10474.733, 213.939, 52722.420 21/05/12,21:20:04,09,11,1, 11.8,1,1, 8.704, 10474.739, 213.968, 52722.494 21/05/12,21:20:04,10,11,1, 11.8,1,1, 8.704, 10474.750, 213.966, 52722.475 21/05/12,21:20:04,11,11,1, 11.8,1,1, 8.704, 10474.730, 213.993, 52722.505 21/05/12,21:20:04,12,11,1, 11.8,1,1, 8.704, 10474.722, 213.955, 52722.503 21/05/12,21:20:04,13,11,1, 11.8,1,1, 8.704, 10474.755, 213.987, 52722.489 21/05/12,21:20:04,14,11,1, 11.8,1,1, 8.704, 10474.721, 213.942, 52722.507 21/05/12,21:20:04,15,11,1, 11.8,1,1, 8.704, 10474.758, 213.995, 52722.495 21/05/12,21:20:04,16,11,1, 11.8,1,1, 8.704, 10474.728, 213.942, 52722.480 21/05/12,21:20:04,17,11,1, 11.8,1,1, 8.704, 10474.734, 213.983, 52722.468 21/05/12,21:20:04,18,11,1, 11.8,1,1, 8.704, 10474.731, 213.947, 52722.465 21/05/12,21:20:04,19,11,1, 11.8,1,1, 8.704, 10474.718, 213.949, 52722.490 21/05/12,21:20:05,00,11,1, 11.9,1,1, 8.702, 10474.714, 213.949, 52722.490 21/05/12,21:20:05,01,11,1, 11.9,1,1, 8.702, 10474.716, 213.941, 52722.493 21/05/12,21:20:05,02,11,1, 11.9,1,1, 8.702, 10474.735, 213.937, 52722.547 21/05/12,21:20:05,03,11,1, 11.9,1,1, 8.702, 10474.723, 213.945, 52722.480 21/05/12,21:20:05,04,11,1, 11.9,1,1, 8.702, 10474.730, 213.968, 52722.497 21/05/12,21:20:05,05,11,1, 11.9,1,1, 8.702, 10474.724, 213.933, 52722.495 21/05/12,21:20:05,06,11,1, 11.9,1,1, 8.702, 10474.741, 213.948, 52722.534 21/05/12,21:20:05,07,11,1, 11.9,1,1, 8.702, 10474.721, 213.925, 52722.498 21/05/12,21:20:05,08,11,1, 11.9,1,1, 8.702, 10474.746, 213.959, 52722.519 21/05/12,21:20:05,09,11,1, 11.9,1,1, 8.702, 10474.712, 213.936, 52722.519 21/05/12,21:20:05,10,11,1, 11.9,1,1, 8.702, 10474.734, 213.941, 52722.518 21/05/12,21:20:05,11,11,1, 11.9,1,1, 8.702, 10474.711, 213.926, 52722.504 21/05/12,21:20:05,12,11,1, 11.9,1,1, 8.702, 10474.722, 213.961, 52722.510 21/05/12,21:20:05,13,11,1, 11.9,1,1, 8.702, 10474.733, 213.932, 52722.524 21/05/12,21:20:05,14,11,1, 11.9,1,1, 8.702, 10474.733, 213.940, 52722.517 21/05/12,21:20:05,15,11,1, 11.9,1,1, 8.702, 10474.747, 213.963, 52722.574 21/05/12,21:20:05,16,11,1, 11.9,1,1, 8.702, 10474.717, 213.956, 52722.544 21/05/12,21:20:05,17,11,1, 11.9,1,1, 8.702, 10474.721, 213.966, 52722.565 21/05/12,21:20:05,18,11,1, 11.9,1,1, 8.702, 10474.711, 213.945, 52722.531 21/05/12,21:20:05,19,11,1, 11.9,1,1, 8.702, 10474.727, 213.990, 52722.563 21/05/12,21:20:06,00,10,1, 11.9,1,1, 8.704, 10474.722, 213.990, 52722.563 21/05/12,21:20:06,01,10,1, 11.9,1,1, 8.704, 10474.712, 214.000, 52722.558 21/05/12,21:20:06,02,10,1, 11.9,1,1, 8.704, 10474.699, 213.929, 52722.542 21/05/12,21:20:06,03,10,1, 11.9,1,1, 8.704, 10474.716, 213.971, 52722.589 21/05/12,21:20:06,04,10,1, 11.9,1,1, 8.704, 10474.707, 213.954, 52722.545 21/05/12,21:20:06,05,10,1, 11.9,1,1, 8.704, 10474.731, 213.971, 52722.543 21/05/12,21:20:06,06,10,1, 11.9,1,1, 8.704, 10474.704, 213.967, 52722.575 21/05/12,21:20:06,07,10,1, 11.9,1,1, 8.704, 10474.706, 213.978, 52722.572 21/05/12,21:20:06,08,10,1, 11.9,1,1, 8.704, 10474.722, 213.969, 52722.585 21/05/12,21:20:06,09,10,1, 11.9,1,1, 8.704, 10474.720, 213.949, 52722.558 21/05/12,21:20:06,10,10,1, 11.9,1,1, 8.704, 10474.719, 214.037, 52722.569 21/05/12,21:20:06,11,10,1, 11.9,1,1, 8.704, 10474.711, 213.941, 52722.531 21/05/12,21:20:06,12,10,1, 11.9,1,1, 8.704, 10474.708, 214.002, 52722.642 21/05/12,21:20:06,13,10,1, 11.9,1,1, 8.704, 10474.714, 213.956, 52722.560 21/05/12,21:20:06,14,10,1, 11.9,1,1, 8.704, 10474.715, 214.007, 52722.613 21/05/12,21:20:06,15,10,1, 11.9,1,1, 8.704, 10474.722, 213.968, 52722.533 21/05/12,21:20:06,16,10,1, 11.9,1,1, 8.704, 10474.713, 213.987, 52722.713 21/05/12,21:20:06,17,10,1, 11.9,1,1, 8.704, 10474.674, 214.006, 52722.742 21/05/12,21:20:06,18,10,1, 11.9,1,1, 8.704, 10474.688, 214.001, 52722.538 21/05/12,21:20:06,19,10,1, 11.9,1,1, 8.704, 10474.722, 214.016, 52722.606 21/05/12,21:20:07,00,10,1, 11.8,1,1, 8.703, 10474.714, 214.016, 52722.606 21/05/12,21:20:07,01,10,1, 11.8,1,1, 8.703, 10474.707, 214.013, 52722.642 21/05/12,21:20:07,02,10,1, 11.8,1,1, 8.703, 10474.707, 213.968, 52722.569 21/05/12,21:20:07,03,10,1, 11.8,1,1, 8.703, 10474.717, 214.009, 52722.658 21/05/12,21:20:07,04,10,1, 11.8,1,1, 8.703, 10474.714, 213.978, 52722.619 21/05/12,21:20:07,05,10,1, 11.8,1,1, 8.703, 10474.721, 214.017, 52722.648 21/05/12,21:20:07,06,10,1, 11.8,1,1, 8.703, 10474.711, 213.965, 52722.646 21/05/12,21:20:07,07,10,1, 11.8,1,1, 8.703, 10474.698, 213.998, 52722.647 21/05/12,21:20:07,08,10,1, 11.8,1,1, 8.703, 10474.703, 213.981, 52722.612 21/05/12,21:20:07,09,10,1, 11.8,1,1, 8.703, 10474.712, 213.997, 52722.641 21/05/12,21:20:07,10,10,1, 11.8,1,1, 8.703, 10474.717, 214.024, 52722.714 21/05/12,21:20:07,11,10,1, 11.8,1,1, 8.703, 10474.692, 213.981, 52722.782 21/05/12,21:20:07,12,10,1, 11.8,1,1, 8.703, 10474.739, 214.007, 52722.581 21/05/12,21:20:07,13,10,1, 11.8,1,1, 8.703, 10474.729, 213.984, 52722.595 21/05/12,21:20:07,14,10,1, 11.8,1,1, 8.703, 10474.739, 214.008, 52722.655 21/05/12,21:20:07,15,10,1, 11.8,1,1, 8.703, 10474.696, 213.988, 52722.600 21/05/12,21:20:07,16,10,1, 11.8,1,1, 8.703, 10474.721, 214.032, 52722.657 21/05/12,21:20:07,17,10,1, 11.8,1,1, 8.703, 10474.706, 214.006, 52722.659 21/05/12,21:20:07,18,10,1, 11.8,1,1, 8.703, 10474.695, 214.041, 52722.668 21/05/12,21:20:07,19,10,1, 11.8,1,1, 8.703, 10474.711, 214.007, 52722.656 21/05/12,21:20:08,00,10,1, 11.9,1,1, 8.700, 10474.706, 214.007, 52722.656 21/05/12,21:20:08,01,10,1, 11.9,1,1, 8.700, 10474.720, 213.998, 52722.714 21/05/12,21:20:08,02,10,1, 11.9,1,1, 8.700, 10474.720, 214.009, 52722.701 21/05/12,21:20:08,03,10,1, 11.9,1,1, 8.700, 10474.756, 213.996, 52722.686 21/05/12,21:20:08,04,10,1, 11.9,1,1, 8.700, 10474.710, 214.010, 52722.699 21/05/12,21:20:08,05,10,1, 11.9,1,1, 8.700, 10474.733, 213.998, 52722.699 21/05/12,21:20:08,06,10,1, 11.9,1,1, 8.700, 10474.719, 213.989, 52722.684 21/05/12,21:20:08,07,10,1, 11.9,1,1, 8.700, 10474.728, 214.015, 52722.701 21/05/12,21:20:08,08,10,1, 11.9,1,1, 8.700, 10474.716, 213.977, 52722.718 21/05/12,21:20:08,09,10,1, 11.9,1,1, 8.700, 10474.713, 214.016, 52722.746 21/05/12,21:20:08,10,10,1, 11.9,1,1, 8.700, 10474.704, 213.989, 52722.686 21/05/12,21:20:08,11,10,1, 11.9,1,1, 8.700, 10474.707, 213.995, 52722.756 21/05/12,21:20:08,12,10,1, 11.9,1,1, 8.700, 10474.685, 214.026, 52722.766 21/05/12,21:20:08,13,10,1, 11.9,1,1, 8.700, 10474.712, 214.015, 52722.757 21/05/12,21:20:08,14,10,1, 11.9,1,1, 8.700, 10474.723, 214.030, 52722.723 21/05/12,21:20:08,15,10,1, 11.9,1,1, 8.700, 10474.706, 214.012, 52722.759 21/05/12,21:20:08,16,10,1, 11.9,1,1, 8.700, 10474.741, 214.038, 52722.767 21/05/12,21:20:08,17,10,1, 11.9,1,1, 8.700, 10474.718, 214.003, 52722.716 21/05/12,21:20:08,18,10,1, 11.9,1,1, 8.700, 10474.741, 214.000, 52722.743 21/05/12,21:20:08,19,10,1, 11.9,1,1, 8.700, 10474.750, 213.985, 52722.741 21/05/12,21:20:09,00,10,1, 11.8,1,1, 8.701, 10474.747, 213.985, 52722.741 21/05/12,21:20:09,01,10,1, 11.8,1,1, 8.701, 10474.751, 213.999, 52722.751 21/05/12,21:20:09,02,10,1, 11.8,1,1, 8.701, 10474.765, 214.019, 52722.753 21/05/12,21:20:09,03,10,1, 11.8,1,1, 8.701, 10474.742, 214.012, 52722.751 21/05/12,21:20:09,04,10,1, 11.8,1,1, 8.701, 10474.762, 214.021, 52722.768 21/05/12,21:20:09,05,10,1, 11.8,1,1, 8.701, 10474.754, 214.008, 52722.754 21/05/12,21:20:09,06,10,1, 11.8,1,1, 8.701, 10474.747, 213.978, 52722.732 21/05/12,21:20:09,07,10,1, 11.8,1,1, 8.701, 10474.770, 214.004, 52722.758 21/05/12,21:20:09,08,10,1, 11.8,1,1, 8.701, 10474.743, 213.971, 52722.767 21/05/12,21:20:09,09,10,1, 11.8,1,1, 8.701, 10474.762, 214.025, 52722.774 21/05/12,21:20:09,10,10,1, 11.8,1,1, 8.701, 10474.750, 213.967, 52722.767 21/05/12,21:20:09,11,10,1, 11.8,1,1, 8.701, 10474.779, 214.012, 52722.831 21/05/12,21:20:09,12,10,1, 11.8,1,1, 8.701, 10474.754, 213.984, 52722.804 21/05/12,21:20:09,13,10,1, 11.8,1,1, 8.701, 10474.756, 214.004, 52722.798 21/05/12,21:20:09,14,10,1, 11.8,1,1, 8.701, 10474.796, 213.986, 52722.768 21/05/12,21:20:09,15,10,1, 11.8,1,1, 8.701, 10474.776, 214.005, 52722.806 21/05/12,21:20:09,16,10,1, 11.8,1,1, 8.701, 10474.782, 213.991, 52722.794 21/05/12,21:20:09,17,10,1, 11.8,1,1, 8.701, 10474.726, 213.987, 52722.633 21/05/12,21:20:09,18,10,1, 11.8,1,1, 8.701, 10474.800, 214.039, 52722.887 21/05/12,21:20:09,19,10,1, 11.8,1,1, 8.701, 10474.806, 213.960, 52722.786 21/05/12,21:20:10,00,10,1, 11.9,1,1, 8.699, 10474.797, 213.960, 52722.786 21/05/12,21:20:10,01,10,1, 11.9,1,1, 8.699, 10474.789, 213.978, 52722.803 21/05/12,21:20:10,02,10,1, 11.9,1,1, 8.699, 10474.789, 214.045, 52722.859 21/05/12,21:20:10,03,10,1, 11.9,1,1, 8.699, 10474.770, 213.968, 52722.831 21/05/12,21:20:10,04,10,1, 11.9,1,1, 8.699, 10474.779, 214.036, 52722.826 21/05/12,21:20:10,05,10,1, 11.9,1,1, 8.699, 10474.770, 213.989, 52722.811 21/05/12,21:20:10,06,10,1, 11.9,1,1, 8.699, 10474.782, 214.016, 52722.805 21/05/12,21:20:10,07,10,1, 11.9,1,1, 8.699, 10474.785, 214.016, 52722.840 21/05/12,21:20:10,08,10,1, 11.9,1,1, 8.699, 10474.770, 213.994, 52722.803 21/05/12,21:20:10,09,10,1, 11.9,1,1, 8.699, 10474.741, 214.040, 52722.822 21/05/12,21:20:10,10,10,1, 11.9,1,1, 8.699, 10474.735, 214.013, 52722.812 21/05/12,21:20:10,11,10,1, 11.9,1,1, 8.699, 10474.759, 214.042, 52722.860 21/05/12,21:20:10,12,10,1, 11.9,1,1, 8.699, 10474.734, 213.999, 52722.884 21/05/12,21:20:10,13,10,1, 11.9,1,1, 8.699, 10474.751, 214.038, 52722.865 21/05/12,21:20:10,14,10,1, 11.9,1,1, 8.699, 10474.747, 213.996, 52722.868 21/05/12,21:20:10,15,10,1, 11.9,1,1, 8.699, 10474.752, 214.044, 52722.858 21/05/12,21:20:10,16,10,1, 11.9,1,1, 8.699, 10474.739, 214.024, 52722.791 21/05/12,21:20:10,17,10,1, 11.9,1,1, 8.699, 10474.762, 214.031, 52722.820 21/05/12,21:20:10,18,10,1, 11.9,1,1, 8.699, 10474.766, 214.049, 52722.826 21/05/12,21:20:10,19,10,1, 11.9,1,1, 8.699, 10474.764, 214.017, 52722.846 21/05/12,21:20:11,00,10,1, 11.9,1,1, 8.698, 10474.756, 214.017, 52722.846 21/05/12,21:20:11,01,10,1, 11.9,1,1, 8.698, 10474.737, 214.000, 52722.816 21/05/12,21:20:11,02,10,1, 11.9,1,1, 8.698, 10474.798, 214.002, 52722.655 21/05/12,21:20:11,03,10,1, 11.9,1,1, 8.698, 10474.783, 213.990, 52722.790 21/05/12,21:20:11,04,10,1, 11.9,1,1, 8.698, 10474.766, 214.023, 52722.785 21/05/12,21:20:11,05,10,1, 11.9,1,1, 8.698, 10474.767, 213.990, 52722.651 21/05/12,21:20:11,06,10,1, 11.9,1,1, 8.698, 10474.779, 214.021, 52722.802 21/05/12,21:20:11,07,10,1, 11.9,1,1, 8.698, 10474.757, 214.043, 52722.900 21/05/12,21:20:11,08,10,1, 11.9,1,1, 8.698, 10474.785, 214.019, 52722.878 21/05/12,21:20:11,09,10,1, 11.9,1,1, 8.698, 10474.769, 214.029, 52722.895 21/05/12,21:20:11,10,10,1, 11.9,1,1, 8.698, 10474.766, 214.015, 52722.865 21/05/12,21:20:11,11,10,1, 11.9,1,1, 8.698, 10474.774, 214.044, 52722.949 21/05/12,21:20:11,12,10,1, 11.9,1,1, 8.698, 10474.747, 213.978, 52722.904 21/05/12,21:20:11,13,10,1, 11.9,1,1, 8.698, 10474.768, 214.010, 52722.919 21/05/12,21:20:11,14,10,1, 11.9,1,1, 8.698, 10474.762, 214.000, 52722.881 21/05/12,21:20:11,15,10,1, 11.9,1,1, 8.698, 10474.754, 214.042, 52722.922 21/05/12,21:20:11,16,10,1, 11.9,1,1, 8.698, 10474.748, 214.003, 52722.893 21/05/12,21:20:11,17,10,1, 11.9,1,1, 8.698, 10474.771, 214.015, 52722.920 21/05/12,21:20:11,18,10,1, 11.9,1,1, 8.698, 10474.741, 214.032, 52722.902 21/05/12,21:20:11,19,10,1, 11.9,1,1, 8.698, 10474.751, 214.033, 52722.918 21/05/12,21:20:12,00,10,1, 11.9,1,1, 8.706, 10474.747, 214.033, 52722.918 21/05/12,21:20:12,01,10,1, 11.9,1,1, 8.706, 10474.766, 214.004, 52722.858 21/05/12,21:20:12,02,10,1, 11.9,1,1, 8.706, 10474.750, 214.049, 52722.941 21/05/12,21:20:12,03,10,1, 11.9,1,1, 8.706, 10474.758, 214.018, 52722.913 21/05/12,21:20:12,04,10,1, 11.9,1,1, 8.706, 10474.753, 214.054, 52722.968 21/05/12,21:20:12,05,10,1, 11.9,1,1, 8.706, 10474.741, 214.028, 52722.910 21/05/12,21:20:12,06,10,1, 11.9,1,1, 8.706, 10474.765, 214.044, 52722.937 21/05/12,21:20:12,07,10,1, 11.9,1,1, 8.706, 10474.738, 214.011, 52722.933 21/05/12,21:20:12,08,10,1, 11.9,1,1, 8.706, 10474.778, 214.014, 52722.939 21/05/12,21:20:12,09,10,1, 11.9,1,1, 8.706, 10474.733, 214.032, 52722.956 21/05/12,21:20:12,10,10,1, 11.9,1,1, 8.706, 10474.731, 214.030, 52722.960 21/05/12,21:20:12,11,10,1, 11.9,1,1, 8.706, 10474.754, 214.042, 52722.946 21/05/12,21:20:12,12,10,1, 11.9,1,1, 8.706, 10474.751, 214.009, 52722.941 21/05/12,21:20:12,13,10,1, 11.9,1,1, 8.706, 10474.760, 214.050, 52722.968 21/05/12,21:20:12,14,10,1, 11.9,1,1, 8.706, 10474.742, 213.997, 52722.903 21/05/12,21:20:12,15,10,1, 11.9,1,1, 8.706, 10474.748, 214.042, 52723.007 21/05/12,21:20:12,16,10,1, 11.9,1,1, 8.706, 10474.724, 213.999, 52722.963 21/05/12,21:20:12,17,10,1, 11.9,1,1, 8.706, 10474.754, 214.025, 52722.975 21/05/12,21:20:12,18,10,1, 11.9,1,1, 8.706, 10474.730, 213.987, 52722.947 21/05/12,21:20:12,19,10,1, 11.9,1,1, 8.706, 10474.730, 214.025, 52722.988 21/05/12,21:20:13,00,10,1, 11.8,1,1, 8.700, 10474.722, 214.025, 52722.988 21/05/12,21:20:13,01,10,1, 11.8,1,1, 8.700, 10474.732, 214.011, 52722.974 21/05/12,21:20:13,02,10,1, 11.8,1,1, 8.700, 10474.735, 214.021, 52722.949 21/05/12,21:20:13,03,10,1, 11.8,1,1, 8.700, 10474.729, 213.989, 52722.973 21/05/12,21:20:13,04,10,1, 11.8,1,1, 8.700, 10474.752, 214.031, 52723.034 21/05/12,21:20:13,05,10,1, 11.8,1,1, 8.700, 10474.729, 214.013, 52722.993 21/05/12,21:20:13,06,10,1, 11.8,1,1, 8.700, 10474.728, 214.045, 52723.025 21/05/12,21:20:13,07,10,1, 11.8,1,1, 8.700, 10474.717, 214.013, 52722.966 21/05/12,21:20:13,08,10,1, 11.8,1,1, 8.700, 10474.755, 214.039, 52723.030 21/05/12,21:20:13,09,10,1, 11.8,1,1, 8.700, 10474.712, 214.013, 52723.000 21/05/12,21:20:13,10,10,1, 11.8,1,1, 8.700, 10474.756, 214.047, 52723.031 21/05/12,21:20:13,11,10,1, 11.8,1,1, 8.700, 10474.729, 214.053, 52723.025 21/05/12,21:20:13,12,10,1, 11.8,1,1, 8.700, 10474.714, 214.019, 52722.983 21/05/12,21:20:13,13,10,1, 11.8,1,1, 8.700, 10474.725, 214.057, 52723.005 21/05/12,21:20:13,14,10,1, 11.8,1,1, 8.700, 10474.717, 214.006, 52723.022 21/05/12,21:20:13,15,10,1, 11.8,1,1, 8.700, 10474.736, 214.040, 52723.044 21/05/12,21:20:13,16,10,1, 11.8,1,1, 8.700, 10474.717, 214.000, 52723.027 21/05/12,21:20:13,17,10,1, 11.8,1,1, 8.700, 10474.719, 214.083, 52723.056 21/05/12,21:20:13,18,10,1, 11.8,1,1, 8.700, 10474.687, 214.029, 52723.032 21/05/12,21:20:13,19,10,1, 11.8,1,1, 8.700, 10474.697, 214.059, 52723.040 21/05/12,21:20:14,00,10,1, 11.9,1,1, 8.703, 10474.697, 214.059, 52723.040 21/05/12,21:20:14,01,10,1, 11.9,1,1, 8.703, 10474.710, 214.074, 52723.078 21/05/12,21:20:14,02,10,1, 11.9,1,1, 8.703, 10474.706, 214.045, 52723.067 21/05/12,21:20:14,03,10,1, 11.9,1,1, 8.703, 10474.701, 214.039, 52723.060 21/05/12,21:20:14,04,10,1, 11.9,1,1, 8.703, 10474.679, 214.041, 52723.025 21/05/12,21:20:14,05,10,1, 11.9,1,1, 8.703, 10474.700, 214.042, 52723.075 21/05/12,21:20:14,06,10,1, 11.9,1,1, 8.703, 10474.701, 214.053, 52723.062 21/05/12,21:20:14,07,10,1, 11.9,1,1, 8.703, 10474.666, 214.054, 52723.018 21/05/12,21:20:14,08,10,1, 11.9,1,1, 8.703, 10474.690, 214.057, 52723.054 21/05/12,21:20:14,09,10,1, 11.9,1,1, 8.703, 10474.669, 214.010, 52723.038 21/05/12,21:20:14,10,10,1, 11.9,1,1, 8.703, 10474.698, 214.064, 52723.073 21/05/12,21:20:14,11,10,1, 11.9,1,1, 8.703, 10474.683, 214.036, 52723.045 21/05/12,21:20:14,12,10,1, 11.9,1,1, 8.703, 10474.687, 214.066, 52723.108 21/05/12,21:20:14,13,10,1, 11.9,1,1, 8.703, 10474.684, 214.079, 52723.083 21/05/12,21:20:14,14,10,1, 11.9,1,1, 8.703, 10474.673, 214.064, 52723.091 21/05/12,21:20:14,15,10,1, 11.9,1,1, 8.703, 10474.658, 214.085, 52723.089 21/05/12,21:20:14,16,10,1, 11.9,1,1, 8.703, 10474.660, 214.072, 52723.097 21/05/12,21:20:14,17,10,1, 11.9,1,1, 8.703, 10474.702, 214.098, 52723.111 21/05/12,21:20:14,18,10,1, 11.9,1,1, 8.703, 10474.659, 214.063, 52723.075 21/05/12,21:20:14,19,10,1, 11.9,1,1, 8.703, 10474.656, 214.107, 52723.082 21/05/12,21:20:15,00,10,1, 11.9,1,1, 8.703, 10474.656, 214.107, 52723.082 21/05/12,21:20:15,01,10,1, 11.9,1,1, 8.703, 10474.685, 214.096, 52723.046 21/05/12,21:20:15,02,10,1, 11.9,1,1, 8.703, 10474.644, 214.065, 52723.045 21/05/12,21:20:15,03,10,1, 11.9,1,1, 8.703, 10474.689, 214.097, 52723.097 21/05/12,21:20:15,04,10,1, 11.9,1,1, 8.703, 10474.664, 214.064, 52723.077 21/05/12,21:20:15,05,10,1, 11.9,1,1, 8.703, 10474.645, 214.108, 52723.112 21/05/12,21:20:15,06,10,1, 11.9,1,1, 8.703, 10474.656, 214.095, 52723.132 21/05/12,21:20:15,07,10,1, 11.9,1,1, 8.703, 10474.666, 214.079, 52723.104 21/05/12,21:20:15,08,10,1, 11.9,1,1, 8.703, 10474.676, 214.110, 52723.127 21/05/12,21:20:15,09,10,1, 11.9,1,1, 8.703, 10474.642, 214.063, 52723.115 21/05/12,21:20:15,10,10,1, 11.9,1,1, 8.703, 10474.657, 214.092, 52723.144 21/05/12,21:20:15,11,10,1, 11.9,1,1, 8.703, 10474.649, 214.081, 52723.157 21/05/12,21:20:15,12,10,1, 11.9,1,1, 8.703, 10474.645, 214.108, 52723.144 21/05/12,21:20:15,13,10,1, 11.9,1,1, 8.703, 10474.641, 214.074, 52723.118 21/05/12,21:20:15,14,10,1, 11.9,1,1, 8.703, 10474.650, 214.119, 52723.146 21/05/12,21:20:15,15,10,1, 11.9,1,1, 8.703, 10474.635, 214.064, 52723.108 21/05/12,21:20:15,16,10,1, 11.9,1,1, 8.703, 10474.628, 214.090, 52723.146 21/05/12,21:20:15,17,10,1, 11.9,1,1, 8.703, 10474.615, 214.089, 52723.137 21/05/12,21:20:15,18,10,1, 11.9,1,1, 8.703, 10474.648, 214.071, 52723.092 21/05/12,21:20:15,19,10,1, 11.9,1,1, 8.703, 10474.640, 214.106, 52723.155 21/05/12,21:20:16,00,10,1, 11.9,1,1, 8.700, 10474.639, 214.106, 52723.155 21/05/12,21:20:16,01,10,1, 11.9,1,1, 8.700, 10474.642, 214.122, 52723.154 21/05/12,21:20:16,02,10,1, 11.9,1,1, 8.700, 10474.622, 214.062, 52723.090 21/05/12,21:20:16,03,10,1, 11.9,1,1, 8.700, 10474.664, 214.128, 52723.137 21/05/12,21:20:16,04,10,1, 11.9,1,1, 8.700, 10474.602, 214.082, 52723.124 21/05/12,21:20:16,05,10,1, 11.9,1,1, 8.700, 10474.629, 214.119, 52723.164 21/05/12,21:20:16,06,10,1, 11.9,1,1, 8.700, 10474.618, 214.085, 52723.145 21/05/12,21:20:16,07,10,1, 11.9,1,1, 8.700, 10474.634, 214.095, 52723.141 21/05/12,21:20:16,08,10,1, 11.9,1,1, 8.700, 10474.625, 214.112, 52723.123 21/05/12,21:20:16,09,10,1, 11.9,1,1, 8.700, 10474.630, 214.099, 52723.145 21/05/12,21:20:16,10,10,1, 11.9,1,1, 8.700, 10474.591, 214.147, 52723.164 21/05/12,21:20:16,11,10,1, 11.9,1,1, 8.700, 10474.620, 214.093, 52723.168 21/05/12,21:20:16,12,10,1, 11.9,1,1, 8.700, 10474.612, 214.141, 52723.191 21/05/12,21:20:16,13,10,1, 11.9,1,1, 8.700, 10474.606, 214.099, 52723.136 21/05/12,21:20:16,14,10,1, 11.9,1,1, 8.700, 10474.588, 214.135, 52723.121 21/05/12,21:20:16,15,10,1, 11.9,1,1, 8.700, 10474.656, 214.110, 52723.141 21/05/12,21:20:16,16,10,1, 11.9,1,1, 8.700, 10474.571, 214.119, 52723.177 21/05/12,21:20:16,17,10,1, 11.9,1,1, 8.700, 10474.576, 214.135, 52723.158 21/05/12,21:20:16,18,10,1, 11.9,1,1, 8.700, 10474.592, 214.117, 52723.173 21/05/12,21:20:16,19,10,1, 11.9,1,1, 8.700, 10474.612, 214.135, 52723.197 21/05/12,21:20:17,00,10,1, 11.9,1,1, 8.701, 10474.606, 214.135, 52723.197 21/05/12,21:20:17,01,10,1, 11.9,1,1, 8.701, 10474.598, 214.177, 52723.219 21/05/12,21:20:17,02,10,1, 11.9,1,1, 8.701, 10474.588, 214.121, 52723.188 21/05/12,21:20:17,03,10,1, 11.9,1,1, 8.701, 10474.611, 214.163, 52723.240 21/05/12,21:20:17,04,10,1, 11.9,1,1, 8.701, 10474.573, 214.142, 52723.215 21/05/12,21:20:17,05,10,1, 11.9,1,1, 8.701, 10474.607, 214.150, 52723.224 21/05/12,21:20:17,06,10,1, 11.9,1,1, 8.701, 10474.614, 214.158, 52723.227 21/05/12,21:20:17,07,10,1, 11.9,1,1, 8.701, 10474.565, 214.138, 52723.212 21/05/12,21:20:17,08,10,1, 11.9,1,1, 8.701, 10474.579, 214.164, 52723.226 21/05/12,21:20:17,09,10,1, 11.9,1,1, 8.701, 10474.586, 214.137, 52723.233 21/05/12,21:20:17,10,10,1, 11.9,1,1, 8.701, 10474.601, 214.169, 52723.251 21/05/12,21:20:17,11,10,1, 11.9,1,1, 8.701, 10474.572, 214.130, 52723.194 21/05/12,21:20:17,12,10,1, 11.9,1,1, 8.701, 10474.566, 214.180, 52723.245 21/05/12,21:20:17,13,10,1, 11.9,1,1, 8.701, 10474.563, 214.136, 52723.185 21/05/12,21:20:17,14,10,1, 11.9,1,1, 8.701, 10474.563, 214.152, 52723.227 21/05/12,21:20:17,15,10,1, 11.9,1,1, 8.701, 10474.554, 214.193, 52723.289 21/05/12,21:20:17,16,10,1, 11.9,1,1, 8.701, 10474.576, 214.178, 52723.260 21/05/12,21:20:17,17,10,1, 11.9,1,1, 8.701, 10474.549, 214.182, 52723.303 21/05/12,21:20:17,18,10,1, 11.9,1,1, 8.701, 10474.576, 214.178, 52723.298 21/05/12,21:20:17,19,10,1, 11.9,1,1, 8.701, 10474.550, 214.190, 52723.329 21/05/12,21:20:18,00,10,1, 11.9,1,1, 8.697, 10474.547, 214.190, 52723.329 21/05/12,21:20:18,01,10,1, 11.9,1,1, 8.697, 10474.541, 214.169, 52723.274 21/05/12,21:20:18,02,10,1, 11.9,1,1, 8.697, 10474.527, 214.168, 52723.263 21/05/12,21:20:18,03,10,1, 11.9,1,1, 8.697, 10474.540, 214.163, 52723.280 21/05/12,21:20:18,04,10,1, 11.9,1,1, 8.697, 10474.537, 214.155, 52723.266 21/05/12,21:20:18,05,10,1, 11.9,1,1, 8.697, 10474.535, 214.143, 52723.274 21/05/12,21:20:18,06,10,1, 11.9,1,1, 8.697, 10474.550, 214.181, 52723.285 21/05/12,21:20:18,07,10,1, 11.9,1,1, 8.697, 10474.505, 214.140, 52723.280 21/05/12,21:20:18,08,10,1, 11.9,1,1, 8.697, 10474.532, 214.185, 52723.315 21/05/12,21:20:18,09,10,1, 11.9,1,1, 8.697, 10474.521, 214.140, 52723.249 21/05/12,21:20:18,10,10,1, 11.9,1,1, 8.697, 10474.518, 214.189, 52723.293 21/05/12,21:20:18,11,10,1, 11.9,1,1, 8.697, 10474.494, 214.153, 52723.291 21/05/12,21:20:18,12,10,1, 11.9,1,1, 8.697, 10474.514, 214.155, 52723.298 21/05/12,21:20:18,13,10,1, 11.9,1,1, 8.697, 10474.500, 214.165, 52723.237 21/05/12,21:20:18,14,10,1, 11.9,1,1, 8.697, 10474.482, 214.157, 52723.238 21/05/12,21:20:18,15,10,1, 11.9,1,1, 8.697, 10474.508, 214.204, 52723.492 21/05/12,21:20:18,16,10,1, 11.9,1,1, 8.697, 10474.499, 214.162, 52723.353 21/05/12,21:20:18,17,10,1, 11.9,1,1, 8.697, 10474.499, 214.195, 52723.340 21/05/12,21:20:18,18,10,1, 11.9,1,1, 8.697, 10474.476, 214.149, 52723.296 21/05/12,21:20:18,19,10,1, 11.9,1,1, 8.697, 10474.493, 214.193, 52723.283 21/05/12,21:20:19,00,10,1, 11.8,1,1, 8.700, 10474.489, 214.193, 52723.283 21/05/12,21:20:19,01,10,1, 11.8,1,1, 8.700, 10474.490, 214.172, 52723.307 21/05/12,21:20:19,02,10,1, 11.8,1,1, 8.700, 10474.502, 214.182, 52723.299 21/05/12,21:20:19,03,10,1, 11.8,1,1, 8.700, 10474.498, 214.167, 52723.280 21/05/12,21:20:19,04,10,1, 11.8,1,1, 8.700, 10474.504, 214.214, 52723.305 21/05/12,21:20:19,05,10,1, 11.8,1,1, 8.700, 10474.480, 214.217, 52723.320 21/05/12,21:20:19,06,10,1, 11.8,1,1, 8.700, 10474.491, 214.213, 52723.277 21/05/12,21:20:19,07,10,1, 11.8,1,1, 8.700, 10474.448, 214.222, 52723.365 21/05/12,21:20:19,08,10,1, 11.8,1,1, 8.700, 10474.466, 214.234, 52723.382 21/05/12,21:20:19,09,10,1, 11.8,1,1, 8.700, 10474.479, 214.243, 52723.364 21/05/12,21:20:19,10,10,1, 11.8,1,1, 8.700, 10474.469, 214.237, 52723.330 21/05/12,21:20:19,11,10,1, 11.8,1,1, 8.700, 10474.474, 214.240, 52723.384 21/05/12,21:20:19,12,10,1, 11.8,1,1, 8.700, 10474.466, 214.237, 52723.359 21/05/12,21:20:19,13,10,1, 11.8,1,1, 8.700, 10474.469, 214.275, 52723.358 21/05/12,21:20:19,14,10,1, 11.8,1,1, 8.700, 10474.469, 214.214, 52723.329 21/05/12,21:20:19,15,10,1, 11.8,1,1, 8.700, 10474.459, 214.256, 52723.338 21/05/12,21:20:19,16,10,1, 11.8,1,1, 8.700, 10474.440, 214.238, 52723.374 21/05/12,21:20:19,17,10,1, 11.8,1,1, 8.700, 10474.462, 214.253, 52723.369 21/05/12,21:20:19,18,10,1, 11.8,1,1, 8.700, 10474.458, 214.258, 52723.379 21/05/12,21:20:19,19,10,1, 11.8,1,1, 8.700, 10474.457, 214.244, 52723.374 21/05/12,21:20:20,00,10,1, 11.8,1,1, 8.701, 10474.455, 214.244, 52723.374 21/05/12,21:20:20,01,10,1, 11.8,1,1, 8.701, 10474.450, 214.222, 52723.383 21/05/12,21:20:20,02,10,1, 11.8,1,1, 8.701, 10474.461, 214.283, 52723.400 21/05/12,21:20:20,03,10,1, 11.8,1,1, 8.701, 10474.429, 214.241, 52723.343 21/05/12,21:20:20,04,10,1, 11.8,1,1, 8.701, 10474.454, 214.261, 52723.340 21/05/12,21:20:20,05,10,1, 11.8,1,1, 8.701, 10474.433, 214.267, 52723.358 21/05/12,21:20:20,06,10,1, 11.8,1,1, 8.701, 10474.449, 214.261, 52723.390 21/05/12,21:20:20,07,10,1, 11.8,1,1, 8.701, 10474.432, 214.267, 52723.365 21/05/12,21:20:20,08,10,1, 11.8,1,1, 8.701, 10474.425, 214.249, 52723.346 21/05/12,21:20:20,09,10,1, 11.8,1,1, 8.701, 10474.437, 214.302, 52723.402 21/05/12,21:20:20,10,10,1, 11.8,1,1, 8.701, 10474.427, 214.245, 52723.356 21/05/12,21:20:20,11,10,1, 11.8,1,1, 8.701, 10474.418, 214.279, 52723.387 21/05/12,21:20:20,12,10,1, 11.8,1,1, 8.701, 10474.414, 214.253, 52723.404 21/05/12,21:20:20,13,10,1, 11.8,1,1, 8.701, 10474.410, 214.272, 52723.342 21/05/12,21:20:20,14,10,1, 11.8,1,1, 8.701, 10474.404, 214.274, 52723.349 21/05/12,21:20:20,15,10,1, 11.8,1,1, 8.701, 10474.417, 214.268, 52723.403 21/05/12,21:20:20,16,10,1, 11.8,1,1, 8.701, 10474.400, 214.311, 52723.425 21/05/12,21:20:20,17,10,1, 11.8,1,1, 8.701, 10474.394, 214.251, 52723.424 21/05/12,21:20:20,18,10,1, 11.8,1,1, 8.701, 10474.399, 214.318, 52723.430 21/05/12,21:20:20,19,10,1, 11.8,1,1, 8.701, 10474.414, 214.284, 52723.394 21/05/12,21:20:21,00,10,1, 11.8,1,1, 8.700, 10474.414, 214.284, 52723.394 21/05/12,21:20:21,01,10,1, 11.8,1,1, 8.700, 10474.407, 214.284, 52723.461 21/05/12,21:20:21,02,10,1, 11.8,1,1, 8.700, 10474.381, 214.310, 52723.418 21/05/12,21:20:21,03,10,1, 11.8,1,1, 8.700, 10474.391, 214.347, 52723.451 21/05/12,21:20:21,04,10,1, 11.8,1,1, 8.700, 10474.378, 214.298, 52723.420 21/05/12,21:20:21,05,10,1, 11.8,1,1, 8.700, 10474.398, 214.350, 52723.457 21/05/12,21:20:21,06,10,1, 11.8,1,1, 8.700, 10474.376, 214.304, 52723.450 21/05/12,21:20:21,07,10,1, 11.8,1,1, 8.700, 10474.369, 214.330, 52723.489 21/05/12,21:20:21,08,10,1, 11.8,1,1, 8.700, 10474.372, 214.309, 52723.448 21/05/12,21:20:21,09,10,1, 11.8,1,1, 8.700, 10474.367, 214.344, 52723.478 21/05/12,21:20:21,10,10,1, 11.8,1,1, 8.700, 10474.374, 214.324, 52723.451 21/05/12,21:20:21,11,10,1, 11.8,1,1, 8.700, 10474.360, 214.322, 52723.464 21/05/12,21:20:21,12,10,1, 11.8,1,1, 8.700, 10474.352, 214.351, 52723.491 21/05/12,21:20:21,13,10,1, 11.8,1,1, 8.700, 10474.326, 214.305, 52723.449 21/05/12,21:20:21,14,10,1, 11.8,1,1, 8.700, 10474.350, 214.339, 52723.453 21/05/12,21:20:21,15,10,1, 11.8,1,1, 8.700, 10474.325, 214.342, 52723.450 21/05/12,21:20:21,16,10,1, 11.8,1,1, 8.700, 10474.314, 214.359, 52723.478 21/05/12,21:20:21,17,10,1, 11.8,1,1, 8.700, 10474.309, 214.317, 52723.465 21/05/12,21:20:21,18,10,1, 11.8,1,1, 8.700, 10474.294, 214.333, 52723.484 21/05/12,21:20:21,19,10,1, 11.8,1,1, 8.700, 10474.290, 214.334, 52723.477 21/05/12,21:20:22,00,10,1, 11.9,1,1, 8.700, 10474.288, 214.334, 52723.477 21/05/12,21:20:22,01,10,1, 11.9,1,1, 8.700, 10474.303, 214.353, 52723.512 21/05/12,21:20:22,02,10,1, 11.9,1,1, 8.700, 10474.262, 214.316, 52723.490 21/05/12,21:20:22,03,10,1, 11.9,1,1, 8.700, 10474.267, 214.348, 52723.500 21/05/12,21:20:22,04,10,1, 11.9,1,1, 8.700, 10474.265, 214.350, 52723.509 21/05/12,21:20:22,05,10,1, 11.9,1,1, 8.700, 10474.262, 214.368, 52723.497 21/05/12,21:20:22,06,10,1, 11.9,1,1, 8.700, 10474.241, 214.351, 52723.513 21/05/12,21:20:22,07,10,1, 11.9,1,1, 8.700, 10474.252, 214.337, 52723.507 21/05/12,21:20:22,08,10,1, 11.9,1,1, 8.700, 10474.252, 214.370, 52723.505 21/05/12,21:20:22,09,10,1, 11.9,1,1, 8.700, 10474.237, 214.347, 52723.500 21/05/12,21:20:22,10,10,1, 11.9,1,1, 8.700, 10474.246, 214.373, 52723.501 21/05/12,21:20:22,11,10,1, 11.9,1,1, 8.700, 10474.222, 214.380, 52723.520 21/05/12,21:20:22,12,10,1, 11.9,1,1, 8.700, 10474.236, 214.416, 52723.549 21/05/12,21:20:22,13,10,1, 11.9,1,1, 8.700, 10474.232, 214.404, 52723.501 21/05/12,21:20:22,14,10,1, 11.9,1,1, 8.700, 10474.239, 214.407, 52723.538 21/05/12,21:20:22,15,10,1, 11.9,1,1, 8.700, 10474.223, 214.408, 52723.563 21/05/12,21:20:22,16,10,1, 11.9,1,1, 8.700, 10474.196, 214.397, 52723.532 21/05/12,21:20:22,17,10,1, 11.9,1,1, 8.700, 10474.213, 214.457, 52723.559 21/05/12,21:20:22,18,10,1, 11.9,1,1, 8.700, 10474.191, 214.405, 52723.559 21/05/12,21:20:22,19,10,1, 11.9,1,1, 8.700, 10474.189, 214.421, 52723.553 21/05/12,21:20:23,00,10,1, 11.8,1,1, 8.702, 10474.188, 214.421, 52723.553 21/05/12,21:20:23,01,10,1, 11.8,1,1, 8.702, 10474.182, 214.430, 52723.564 21/05/12,21:20:23,02,10,1, 11.8,1,1, 8.702, 10474.164, 214.410, 52723.551 21/05/12,21:20:23,03,10,1, 11.8,1,1, 8.702, 10474.164, 214.420, 52723.543 21/05/12,21:20:23,04,10,1, 11.8,1,1, 8.702, 10474.159, 214.446, 52723.572 21/05/12,21:20:23,05,10,1, 11.8,1,1, 8.702, 10474.175, 214.401, 52723.578 21/05/12,21:20:23,06,10,1, 11.8,1,1, 8.702, 10474.162, 214.446, 52723.563 21/05/12,21:20:23,07,10,1, 11.8,1,1, 8.702, 10474.157, 214.414, 52723.566 21/05/12,21:20:23,08,10,1, 11.8,1,1, 8.702, 10474.139, 214.467, 52723.572 21/05/12,21:20:23,09,10,1, 11.8,1,1, 8.702, 10474.144, 214.418, 52723.615 21/05/12,21:20:23,10,10,1, 11.8,1,1, 8.702, 10474.140, 214.432, 52723.564 21/05/12,21:20:23,11,10,1, 11.8,1,1, 8.702, 10474.134, 214.427, 52723.599 21/05/12,21:20:23,12,10,1, 11.8,1,1, 8.702, 10474.138, 214.435, 52723.561 21/05/12,21:20:23,13,10,1, 11.8,1,1, 8.702, 10474.134, 214.447, 52723.592 21/05/12,21:20:23,14,10,1, 11.8,1,1, 8.702, 10474.115, 214.429, 52723.572 21/05/12,21:20:23,15,10,1, 11.8,1,1, 8.702, 10474.121, 214.499, 52723.629 21/05/12,21:20:23,16,10,1, 11.8,1,1, 8.702, 10474.107, 214.447, 52723.615 21/05/12,21:20:23,17,10,1, 11.8,1,1, 8.702, 10474.087, 214.492, 52723.632 21/05/12,21:20:23,18,10,1, 11.8,1,1, 8.702, 10474.096, 214.460, 52723.639 21/05/12,21:20:23,19,10,1, 11.8,1,1, 8.702, 10474.076, 214.465, 52723.603 21/05/12,21:20:24,00,10,1, 11.8,1,1, 8.698, 10474.072, 214.465, 52723.603 21/05/12,21:20:24,01,10,1, 11.8,1,1, 8.698, 10474.066, 214.435, 52723.618 21/05/12,21:20:24,02,10,1, 11.8,1,1, 8.698, 10474.068, 214.488, 52723.613 21/05/12,21:20:24,03,10,1, 11.8,1,1, 8.698, 10474.060, 214.451, 52723.602 21/05/12,21:20:24,04,10,1, 11.8,1,1, 8.698, 10474.064, 214.502, 52723.646 21/05/12,21:20:24,05,10,1, 11.8,1,1, 8.698, 10474.044, 214.481, 52723.588 21/05/12,21:20:24,06,10,1, 11.8,1,1, 8.698, 10474.053, 214.509, 52723.652 21/05/12,21:20:24,07,10,1, 11.8,1,1, 8.698, 10474.050, 214.508, 52723.634 21/05/12,21:20:24,08,10,1, 11.8,1,1, 8.698, 10474.029, 214.505, 52723.614 21/05/12,21:20:24,09,10,1, 11.8,1,1, 8.698, 10474.038, 214.522, 52723.653 21/05/12,21:20:24,10,10,1, 11.8,1,1, 8.698, 10474.016, 214.487, 52723.663 21/05/12,21:20:24,11,10,1, 11.8,1,1, 8.698, 10474.044, 214.511, 52723.661 21/05/12,21:20:24,12,10,1, 11.8,1,1, 8.698, 10473.998, 214.480, 52723.678 21/05/12,21:20:24,13,10,1, 11.8,1,1, 8.698, 10474.030, 214.513, 52723.665 21/05/12,21:20:24,14,10,1, 11.8,1,1, 8.698, 10474.001, 214.480, 52723.667 21/05/12,21:20:24,15,10,1, 11.8,1,1, 8.698, 10474.029, 214.528, 52723.719 21/05/12,21:20:24,16,10,1, 11.8,1,1, 8.698, 10474.021, 214.511, 52723.890 21/05/12,21:20:24,17,10,1, 11.8,1,1, 8.698, 10474.025, 214.490, 52723.542 21/05/12,21:20:24,18,10,1, 11.8,1,1, 8.698, 10473.997, 214.510, 52723.638 21/05/12,21:20:24,19,10,1, 11.8,1,1, 8.698, 10473.975, 214.522, 52723.652 21/05/12,21:20:25,00,10,1, 11.9,1,1, 8.698, 10473.971, 214.522, 52723.652 21/05/12,21:20:25,01,10,1, 11.9,1,1, 8.698, 10473.990, 214.487, 52723.645 21/05/12,21:20:25,02,10,1, 11.9,1,1, 8.698, 10473.978, 214.540, 52723.691 21/05/12,21:20:25,03,10,1, 11.9,1,1, 8.698, 10473.975, 214.519, 52723.652 21/05/12,21:20:25,04,10,1, 11.9,1,1, 8.698, 10473.970, 214.540, 52723.698 21/05/12,21:20:25,05,10,1, 11.9,1,1, 8.698, 10473.970, 214.488, 52723.378 21/05/12,21:20:25,06,10,1, 11.9,1,1, 8.698, 10473.931, 214.528, 52723.690 21/05/12,21:20:25,07,10,1, 11.9,1,1, 8.698, 10473.948, 214.541, 52723.737 21/05/12,21:20:25,08,10,1, 11.9,1,1, 8.698, 10473.916, 214.537, 52723.916 21/05/12,21:20:25,09,10,1, 11.9,1,1, 8.698, 10473.910, 214.572, 52723.782 21/05/12,21:20:25,10,10,1, 11.9,1,1, 8.698, 10473.955, 214.532, 52723.740 21/05/12,21:20:25,11,10,1, 11.9,1,1, 8.698, 10473.954, 214.573, 52723.732 21/05/12,21:20:25,12,10,1, 11.9,1,1, 8.698, 10473.929, 214.538, 52723.699 21/05/12,21:20:25,13,10,1, 11.9,1,1, 8.698, 10473.928, 214.580, 52723.737 21/05/12,21:20:25,14,10,1, 11.9,1,1, 8.698, 10473.889, 214.554, 52723.752 21/05/12,21:20:25,15,10,1, 11.9,1,1, 8.698, 10473.928, 214.541, 52723.755 21/05/12,21:20:25,16,10,1, 11.9,1,1, 8.698, 10473.948, 214.574, 52723.720 21/05/12,21:20:25,17,10,1, 11.9,1,1, 8.698, 10473.906, 214.559, 52723.722 21/05/12,21:20:25,18,10,1, 11.9,1,1, 8.698, 10473.916, 214.593, 52723.747 21/05/12,21:20:25,19,10,1, 11.9,1,1, 8.698, 10473.898, 214.572, 52723.738 21/05/12,21:20:26,00,10,1, 11.9,1,1, 8.697, 10473.896, 214.572, 52723.738 21/05/12,21:20:26,01,10,1, 11.9,1,1, 8.697, 10473.876, 214.621, 52723.749 21/05/12,21:20:26,02,10,1, 11.9,1,1, 8.697, 10473.888, 214.636, 52723.794 21/05/12,21:20:26,03,10,1, 11.9,1,1, 8.697, 10473.880, 214.628, 52723.748 21/05/12,21:20:26,04,10,1, 11.9,1,1, 8.697, 10473.863, 214.615, 52723.772 21/05/12,21:20:26,05,10,1, 11.9,1,1, 8.697, 10473.881, 214.642, 52723.821 21/05/12,21:20:26,06,10,1, 11.9,1,1, 8.697, 10473.870, 214.590, 52723.756 21/05/12,21:20:26,07,10,1, 11.9,1,1, 8.697, 10473.858, 214.660, 52723.807 21/05/12,21:20:26,08,10,1, 11.9,1,1, 8.697, 10473.877, 214.642, 52723.775 21/05/12,21:20:26,09,10,1, 11.9,1,1, 8.697, 10473.847, 214.675, 52723.776 21/05/12,21:20:26,10,10,1, 11.9,1,1, 8.697, 10473.831, 214.663, 52723.814 21/05/12,21:20:26,11,10,1, 11.9,1,1, 8.697, 10473.850, 214.676, 52723.841 21/05/12,21:20:26,12,10,1, 11.9,1,1, 8.697, 10473.828, 214.685, 52723.844 21/05/12,21:20:26,13,10,1, 11.9,1,1, 8.697, 10473.821, 214.669, 52723.789 21/05/12,21:20:26,14,10,1, 11.9,1,1, 8.697, 10473.852, 214.701, 52723.828 21/05/12,21:20:26,15,10,1, 11.9,1,1, 8.697, 10473.823, 214.673, 52723.813 21/05/12,21:20:26,16,10,1, 11.9,1,1, 8.697, 10473.839, 214.719, 52723.878 21/05/12,21:20:26,17,10,1, 11.9,1,1, 8.697, 10473.810, 214.670, 52723.818 21/05/12,21:20:26,18,10,1, 11.9,1,1, 8.697, 10473.791, 214.696, 52723.807 21/05/12,21:20:26,19,10,1, 11.9,1,1, 8.697, 10473.806, 214.695, 52723.784 21/05/12,21:20:27,00,10,1, 11.9,1,1, 8.700, 10473.804, 214.695, 52723.784 21/05/12,21:20:27,01,10,1, 11.9,1,1, 8.700, 10473.804, 214.743, 52723.846 21/05/12,21:20:27,02,10,1, 11.9,1,1, 8.700, 10473.782, 214.697, 52723.833 21/05/12,21:20:27,03,10,1, 11.9,1,1, 8.700, 10473.802, 214.757, 52723.840 21/05/12,21:20:27,04,10,1, 11.9,1,1, 8.700, 10473.755, 214.694, 52723.854 21/05/12,21:20:27,05,10,1, 11.9,1,1, 8.700, 10473.780, 214.756, 52723.854 21/05/12,21:20:27,06,10,1, 11.9,1,1, 8.700, 10473.764, 214.725, 52723.819 21/05/12,21:20:27,07,10,1, 11.9,1,1, 8.700, 10473.778, 214.755, 52723.861 21/05/12,21:20:27,08,10,1, 11.9,1,1, 8.700, 10473.749, 214.734, 52723.815 21/05/12,21:20:27,09,10,1, 11.9,1,1, 8.700, 10473.749, 214.727, 52723.874 21/05/12,21:20:27,10,10,1, 11.9,1,1, 8.700, 10473.766, 214.752, 52723.821 21/05/12,21:20:27,11,10,1, 11.9,1,1, 8.700, 10473.733, 214.724, 52723.826 21/05/12,21:20:27,12,10,1, 11.9,1,1, 8.700, 10473.748, 214.788, 52723.864 21/05/12,21:20:27,13,10,1, 11.9,1,1, 8.700, 10473.733, 214.741, 52723.865 21/05/12,21:20:27,14,10,1, 11.9,1,1, 8.700, 10473.725, 214.808, 52723.853 21/05/12,21:20:27,15,10,1, 11.9,1,1, 8.700, 10473.700, 214.766, 52723.843 21/05/12,21:20:27,16,10,1, 11.9,1,1, 8.700, 10473.716, 214.794, 52723.891 21/05/12,21:20:27,17,10,1, 11.9,1,1, 8.700, 10473.691, 214.801, 52723.829 21/05/12,21:20:27,18,10,1, 11.9,1,1, 8.700, 10473.699, 214.782, 52723.848 21/05/12,21:20:27,19,10,1, 11.9,1,1, 8.700, 10473.695, 214.808, 52723.888 21/05/12,21:20:28,00,10,1, 11.8,1,1, 8.697, 10473.688, 214.808, 52723.888 21/05/12,21:20:28,01,10,1, 11.8,1,1, 8.697, 10473.675, 214.793, 52723.900 21/05/12,21:20:28,02,10,1, 11.8,1,1, 8.697, 10473.652, 214.801, 52724.081 21/05/12,21:20:28,03,10,1, 11.8,1,1, 8.697, 10473.704, 214.825, 52723.881 21/05/12,21:20:28,04,10,1, 11.8,1,1, 8.697, 10473.679, 214.784, 52723.850 21/05/12,21:20:28,05,10,1, 11.8,1,1, 8.697, 10473.679, 214.816, 52723.928 21/05/12,21:20:28,06,10,1, 11.8,1,1, 8.697, 10473.653, 214.802, 52723.941 21/05/12,21:20:28,07,10,1, 11.8,1,1, 8.697, 10473.616, 214.811, 52723.799 21/05/12,21:20:28,08,10,1, 11.8,1,1, 8.697, 10473.686, 214.811, 52723.965 21/05/12,21:20:28,09,10,1, 11.8,1,1, 8.697, 10473.680, 214.801, 52723.873 21/05/12,21:20:28,10,10,1, 11.8,1,1, 8.697, 10473.647, 214.836, 52723.925 21/05/12,21:20:28,11,10,1, 11.8,1,1, 8.697, 10473.630, 214.808, 52723.884 21/05/12,21:20:28,12,10,1, 11.8,1,1, 8.697, 10473.617, 214.866, 52723.929 21/05/12,21:20:28,13,10,1, 11.8,1,1, 8.697, 10473.611, 214.821, 52723.877 21/05/12,21:20:28,14,10,1, 11.8,1,1, 8.697, 10473.628, 214.876, 52723.944 21/05/12,21:20:28,15,10,1, 11.8,1,1, 8.697, 10473.610, 214.829, 52723.933 21/05/12,21:20:28,16,10,1, 11.8,1,1, 8.697, 10473.608, 214.857, 52723.921 21/05/12,21:20:28,17,10,1, 11.8,1,1, 8.697, 10473.620, 214.869, 52723.927 21/05/12,21:20:28,18,10,1, 11.8,1,1, 8.697, 10473.594, 214.860, 52723.901 21/05/12,21:20:28,19,10,1, 11.8,1,1, 8.697, 10473.591, 214.881, 52723.946 21/05/12,21:20:29,00,11,1, 11.8,1,1, 8.698, 10473.588, 214.881, 52723.946 21/05/12,21:20:29,01,11,1, 11.8,1,1, 8.698, 10473.572, 214.885, 52723.946 21/05/12,21:20:29,02,11,1, 11.8,1,1, 8.698, 10473.583, 214.855, 52723.905 21/05/12,21:20:29,03,11,1, 11.8,1,1, 8.698, 10473.586, 214.920, 52723.943 21/05/12,21:20:29,04,11,1, 11.8,1,1, 8.698, 10473.572, 214.895, 52723.974 21/05/12,21:20:29,05,11,1, 11.8,1,1, 8.698, 10473.553, 214.911, 52723.969 21/05/12,21:20:29,06,11,1, 11.8,1,1, 8.698, 10473.557, 214.904, 52723.965 21/05/12,21:20:29,07,11,1, 11.8,1,1, 8.698, 10473.565, 214.913, 52723.982 21/05/12,21:20:29,08,11,1, 11.8,1,1, 8.698, 10473.566, 214.940, 52723.995 21/05/12,21:20:29,09,11,1, 11.8,1,1, 8.698, 10473.535, 214.929, 52724.000 21/05/12,21:20:29,10,11,1, 11.8,1,1, 8.698, 10473.571, 214.946, 52724.017 21/05/12,21:20:29,11,11,1, 11.8,1,1, 8.698, 10473.531, 214.910, 52723.996 21/05/12,21:20:29,12,11,1, 11.8,1,1, 8.698, 10473.553, 214.941, 52724.033 21/05/12,21:20:29,13,11,1, 11.8,1,1, 8.698, 10473.517, 214.924, 52723.966 21/05/12,21:20:29,14,11,1, 11.8,1,1, 8.698, 10473.523, 214.945, 52724.001 21/05/12,21:20:29,15,11,1, 11.8,1,1, 8.698, 10473.514, 214.938, 52724.004 21/05/12,21:20:29,16,11,1, 11.8,1,1, 8.698, 10473.514, 214.942, 52723.964 21/05/12,21:20:29,17,11,1, 11.8,1,1, 8.698, 10473.490, 214.988, 52724.013 21/05/12,21:20:29,18,11,1, 11.8,1,1, 8.698, 10473.472, 214.969, 52723.967 21/05/12,21:20:29,19,11,1, 11.8,1,1, 8.698, 10473.543, 214.992, 52724.103 21/05/12,21:20:30,00,10,1, 11.8,1,1, 8.699, 10473.537, 214.992, 52724.103 21/05/12,21:20:30,01,10,1, 11.8,1,1, 8.699, 10473.527, 215.017, 52724.023 21/05/12,21:20:30,02,10,1, 11.8,1,1, 8.699, 10473.478, 215.005, 52724.010 21/05/12,21:20:30,03,10,1, 11.8,1,1, 8.699, 10473.479, 215.020, 52724.049 21/05/12,21:20:30,04,10,1, 11.8,1,1, 8.699, 10473.477, 214.996, 52724.049 21/05/12,21:20:30,05,10,1, 11.8,1,1, 8.699, 10473.489, 215.016, 52724.053 21/05/12,21:20:30,06,10,1, 11.8,1,1, 8.699, 10473.457, 215.043, 52724.035 21/05/12,21:20:30,07,10,1, 11.8,1,1, 8.699, 10473.447, 215.039, 52724.134 21/05/12,21:20:30,08,10,1, 11.8,1,1, 8.699, 10473.458, 215.040, 52724.121 21/05/12,21:20:30,09,10,1, 11.8,1,1, 8.699, 10473.464, 215.058, 52724.126 21/05/12,21:20:30,10,10,1, 11.8,1,1, 8.699, 10473.436, 215.086, 52724.116 21/05/12,21:20:30,11,10,1, 11.8,1,1, 8.699, 10473.458, 215.088, 52724.116 21/05/12,21:20:30,12,10,1, 11.8,1,1, 8.699, 10473.435, 215.089, 52724.136 21/05/12,21:20:30,13,10,1, 11.8,1,1, 8.699, 10473.433, 215.101, 52724.118 21/05/12,21:20:30,14,10,1, 11.8,1,1, 8.699, 10473.434, 215.098, 52724.143 21/05/12,21:20:30,15,10,1, 11.8,1,1, 8.699, 10473.442, 215.106, 52724.176 21/05/12,21:20:30,16,10,1, 11.8,1,1, 8.699, 10473.407, 215.112, 52724.112 21/05/12,21:20:30,17,10,1, 11.8,1,1, 8.699, 10473.434, 215.117, 52724.148 21/05/12,21:20:30,18,10,1, 11.8,1,1, 8.699, 10473.397, 215.133, 52724.129 21/05/12,21:20:30,19,10,1, 11.8,1,1, 8.699, 10473.391, 215.121, 52724.141 21/05/12,21:20:31,00,10,1, 11.8,1,1, 8.695, 10473.387, 215.121, 52724.141 21/05/12,21:20:31,01,10,1, 11.8,1,1, 8.695, 10473.397, 215.155, 52724.170 21/05/12,21:20:31,02,10,1, 11.8,1,1, 8.695, 10473.392, 215.158, 52724.138 21/05/12,21:20:31,03,10,1, 11.8,1,1, 8.695, 10473.396, 215.175, 52724.197 21/05/12,21:20:31,04,10,1, 11.8,1,1, 8.695, 10473.374, 215.182, 52724.166 21/05/12,21:20:31,05,10,1, 11.8,1,1, 8.695, 10473.378, 215.164, 52724.136 21/05/12,21:20:31,06,10,1, 11.8,1,1, 8.695, 10473.402, 215.179, 52724.177 21/05/12,21:20:31,07,10,1, 11.8,1,1, 8.695, 10473.398, 215.188, 52724.155 21/05/12,21:20:31,08,10,1, 11.8,1,1, 8.695, 10473.368, 215.203, 52724.166 21/05/12,21:20:31,09,10,1, 11.8,1,1, 8.695, 10473.370, 215.207, 52724.164 21/05/12,21:20:31,10,10,1, 11.8,1,1, 8.695, 10473.350, 215.231, 52724.146 21/05/12,21:20:31,11,10,1, 11.8,1,1, 8.695, 10473.344, 215.221, 52724.230 21/05/12,21:20:31,12,10,1, 11.8,1,1, 8.695, 10473.364, 215.220, 52724.179 21/05/12,21:20:31,13,10,1, 11.8,1,1, 8.695, 10473.354, 215.232, 52724.190 21/05/12,21:20:31,14,10,1, 11.8,1,1, 8.695, 10473.321, 215.215, 52724.174 21/05/12,21:20:31,15,10,1, 11.8,1,1, 8.695, 10473.341, 215.254, 52724.219 21/05/12,21:20:31,16,10,1, 11.8,1,1, 8.695, 10473.325, 215.231, 52724.199 21/05/12,21:20:31,17,10,1, 11.8,1,1, 8.695, 10473.294, 215.247, 52724.169 21/05/12,21:20:31,18,10,1, 11.8,1,1, 8.695, 10473.322, 215.250, 52724.219 21/05/12,21:20:31,19,10,1, 11.8,1,1, 8.695, 10473.312, 215.263, 52724.163 21/05/12,21:20:32,00,10,1, 11.9,1,1, 8.697, 10473.304, 215.263, 52724.163 21/05/12,21:20:32,01,10,1, 11.9,1,1, 8.697, 10473.319, 215.295, 52724.227 21/05/12,21:20:32,02,10,1, 11.9,1,1, 8.697, 10473.314, 215.294, 52724.214 21/05/12,21:20:32,03,10,1, 11.9,1,1, 8.697, 10473.300, 215.308, 52724.202 21/05/12,21:20:32,04,10,1, 11.9,1,1, 8.697, 10473.301, 215.324, 52724.242 21/05/12,21:20:32,05,10,1, 11.9,1,1, 8.697, 10473.281, 215.304, 52724.244 21/05/12,21:20:32,06,10,1, 11.9,1,1, 8.697, 10473.269, 215.322, 52724.198 21/05/12,21:20:32,07,10,1, 11.9,1,1, 8.697, 10473.267, 215.328, 52724.244 21/05/12,21:20:32,08,10,1, 11.9,1,1, 8.697, 10473.273, 215.354, 52724.263 21/05/12,21:20:32,09,10,1, 11.9,1,1, 8.697, 10473.273, 215.333, 52724.256 21/05/12,21:20:32,10,10,1, 11.9,1,1, 8.697, 10473.272, 215.336, 52724.236 21/05/12,21:20:32,11,10,1, 11.9,1,1, 8.697, 10473.252, 215.347, 52724.273 21/05/12,21:20:32,12,10,1, 11.9,1,1, 8.697, 10473.259, 215.350, 52724.279 21/05/12,21:20:32,13,10,1, 11.9,1,1, 8.697, 10473.266, 215.368, 52724.219 21/05/12,21:20:32,14,10,1, 11.9,1,1, 8.697, 10473.274, 215.360, 52724.282 21/05/12,21:20:32,15,10,1, 11.9,1,1, 8.697, 10473.234, 215.378, 52724.333 21/05/12,21:20:32,16,10,1, 11.9,1,1, 8.697, 10473.206, 215.387, 52724.282 21/05/12,21:20:32,17,10,1, 11.9,1,1, 8.697, 10473.235, 215.366, 52724.278 21/05/12,21:20:32,18,10,1, 11.9,1,1, 8.697, 10473.206, 215.395, 52724.236 21/05/12,21:20:32,19,10,1, 11.9,1,1, 8.697, 10473.222, 215.403, 52724.298 21/05/12,21:20:33,00,10,1, 11.8,1,1, 8.699, 10473.220, 215.403, 52724.298 21/05/12,21:20:33,01,10,1, 11.8,1,1, 8.699, 10473.212, 215.406, 52724.262 21/05/12,21:20:33,02,10,1, 11.8,1,1, 8.699, 10473.209, 215.404, 52724.259 21/05/12,21:20:33,03,10,1, 11.8,1,1, 8.699, 10473.178, 215.420, 52724.308 21/05/12,21:20:33,04,10,1, 11.8,1,1, 8.699, 10473.208, 215.402, 52724.280 21/05/12,21:20:33,05,10,1, 11.8,1,1, 8.699, 10473.196, 215.422, 52724.271 21/05/12,21:20:33,06,10,1, 11.8,1,1, 8.699, 10473.224, 215.423, 52724.290 21/05/12,21:20:33,07,10,1, 11.8,1,1, 8.699, 10473.169, 215.401, 52724.298 21/05/12,21:20:33,08,10,1, 11.8,1,1, 8.699, 10473.164, 215.434, 52724.316 21/05/12,21:20:33,09,10,1, 11.8,1,1, 8.699, 10473.164, 215.425, 52724.329 21/05/12,21:20:33,10,10,1, 11.8,1,1, 8.699, 10473.153, 215.425, 52724.288 21/05/12,21:20:33,11,10,1, 11.8,1,1, 8.699, 10473.152, 215.435, 52724.281 21/05/12,21:20:33,12,10,1, 11.8,1,1, 8.699, 10473.136, 215.445, 52724.290 21/05/12,21:20:33,13,10,1, 11.8,1,1, 8.699, 10473.132, 215.446, 52724.320 21/05/12,21:20:33,14,10,1, 11.8,1,1, 8.699, 10473.141, 215.449, 52724.338 21/05/12,21:20:33,15,10,1, 11.8,1,1, 8.699, 10473.138, 215.474, 52724.339 21/05/12,21:20:33,16,10,1, 11.8,1,1, 8.699, 10473.138, 215.486, 52724.352 21/05/12,21:20:33,17,10,1, 11.8,1,1, 8.699, 10473.104, 215.506, 52724.340 21/05/12,21:20:33,18,10,1, 11.8,1,1, 8.699, 10473.118, 215.479, 52724.321 21/05/12,21:20:33,19,10,1, 11.8,1,1, 8.699, 10473.108, 215.462, 52724.351 21/05/12,21:20:34,00,10,1, 11.8,1,1, 8.694, 10473.104, 215.462, 52724.351 21/05/12,21:20:34,01,10,1, 11.8,1,1, 8.694, 10473.133, 215.523, 52724.350 21/05/12,21:20:34,02,10,1, 11.8,1,1, 8.694, 10473.126, 215.532, 52724.366 21/05/12,21:20:34,03,10,1, 11.8,1,1, 8.694, 10473.106, 215.545, 52724.361 21/05/12,21:20:34,04,10,1, 11.8,1,1, 8.694, 10473.094, 215.549, 52724.346 21/05/12,21:20:34,05,10,1, 11.8,1,1, 8.694, 10473.104, 215.557, 52724.360 21/05/12,21:20:34,06,10,1, 11.8,1,1, 8.694, 10473.098, 215.556, 52724.383 21/05/12,21:20:34,07,10,1, 11.8,1,1, 8.694, 10473.071, 215.561, 52724.368 21/05/12,21:20:34,08,10,1, 11.8,1,1, 8.694, 10473.088, 215.558, 52724.363 21/05/12,21:20:34,09,10,1, 11.8,1,1, 8.694, 10473.094, 215.568, 52724.402 21/05/12,21:20:34,10,10,1, 11.8,1,1, 8.694, 10473.099, 215.570, 52724.339 21/05/12,21:20:34,11,10,1, 11.8,1,1, 8.694, 10473.056, 215.594, 52724.357 21/05/12,21:20:34,12,10,1, 11.8,1,1, 8.694, 10473.093, 215.604, 52724.400 21/05/12,21:20:34,13,10,1, 11.8,1,1, 8.694, 10473.065, 215.619, 52724.390 21/05/12,21:20:34,14,10,1, 11.8,1,1, 8.694, 10473.058, 215.603, 52724.370 21/05/12,21:20:34,15,10,1, 11.8,1,1, 8.694, 10473.049, 215.642, 52724.462 21/05/12,21:20:34,16,10,1, 11.8,1,1, 8.694, 10473.019, 215.629, 52724.434 21/05/12,21:20:34,17,10,1, 11.8,1,1, 8.694, 10473.020, 215.626, 52724.365 21/05/12,21:20:34,18,10,1, 11.8,1,1, 8.694, 10473.059, 215.630, 52724.316 21/05/12,21:20:34,19,10,1, 11.8,1,1, 8.694, 10473.027, 215.647, 52724.376 21/05/12,21:20:35,00,10,1, 11.9,1,1, 8.698, 10473.020, 215.647, 52724.376 21/05/12,21:20:35,01,10,1, 11.9,1,1, 8.698, 10473.016, 215.680, 52724.450 21/05/12,21:20:35,02,10,1, 11.9,1,1, 8.698, 10472.986, 215.696, 52724.462 21/05/12,21:20:35,03,10,1, 11.9,1,1, 8.698, 10473.014, 215.696, 52724.436 21/05/12,21:20:35,04,10,1, 11.9,1,1, 8.698, 10473.009, 215.701, 52724.425 21/05/12,21:20:35,05,10,1, 11.9,1,1, 8.698, 10472.985, 215.711, 52724.447 21/05/12,21:20:35,06,10,1, 11.9,1,1, 8.698, 10473.006, 215.711, 52724.460 21/05/12,21:20:35,07,10,1, 11.9,1,1, 8.698, 10472.990, 215.703, 52724.371 21/05/12,21:20:35,08,10,1, 11.9,1,1, 8.698, 10472.986, 215.725, 52724.389 21/05/12,21:20:35,09,10,1, 11.9,1,1, 8.698, 10472.994, 215.705, 52724.395 21/05/12,21:20:35,10,10,1, 11.9,1,1, 8.698, 10472.979, 215.716, 52724.416 21/05/12,21:20:35,11,10,1, 11.9,1,1, 8.698, 10472.952, 215.706, 52724.400 21/05/12,21:20:35,12,10,1, 11.9,1,1, 8.698, 10472.955, 215.757, 52724.416 21/05/12,21:20:35,13,10,1, 11.9,1,1, 8.698, 10472.949, 215.728, 52724.420 21/05/12,21:20:35,14,10,1, 11.9,1,1, 8.698, 10472.965, 215.731, 52724.426 21/05/12,21:20:35,15,10,1, 11.9,1,1, 8.698, 10472.951, 215.742, 52724.402 21/05/12,21:20:35,16,10,1, 11.9,1,1, 8.698, 10472.936, 215.770, 52724.405 21/05/12,21:20:35,17,10,1, 11.9,1,1, 8.698, 10472.937, 215.791, 52724.396 21/05/12,21:20:35,18,10,1, 11.9,1,1, 8.698, 10472.962, 215.758, 52724.433 21/05/12,21:20:35,19,10,1, 11.9,1,1, 8.698, 10472.949, 215.820, 52724.469 21/05/12,21:20:36,00,09,1, 12.0,1,1, 8.696, 10472.945, 215.820, 52724.469 21/05/12,21:20:36,01,09,1, 12.0,1,1, 8.696, 10472.939, 215.848, 52724.738 21/05/12,21:20:36,02,09,1, 12.0,1,1, 8.696, 10472.959, 215.787, 52724.381 21/05/12,21:20:36,03,09,1, 12.0,1,1, 8.696, 10472.948, 215.842, 52724.411 21/05/12,21:20:36,04,09,1, 12.0,1,1, 8.696, 10472.930, 215.805, 52724.407 21/05/12,21:20:36,05,09,1, 12.0,1,1, 8.696, 10472.941, 215.850, 52724.469 21/05/12,21:20:36,06,09,1, 12.0,1,1, 8.696, 10472.933, 215.836, 52724.462 21/05/12,21:20:36,07,09,1, 12.0,1,1, 8.696, 10472.890, 215.835, 52724.489 21/05/12,21:20:36,08,09,1, 12.0,1,1, 8.696, 10472.914, 215.861, 52724.492 21/05/12,21:20:36,09,09,1, 12.0,1,1, 8.696, 10472.898, 215.861, 52724.491 21/05/12,21:20:36,10,09,1, 12.0,1,1, 8.696, 10472.918, 215.907, 52724.524 21/05/12,21:20:36,11,09,1, 12.0,1,1, 8.696, 10472.863, 215.868, 52724.375 21/05/12,21:20:36,12,09,1, 12.0,1,1, 8.696, 10472.875, 215.914, 52724.650 21/05/12,21:20:36,13,09,1, 12.0,1,1, 8.696, 10472.911, 215.898, 52724.540 21/05/12,21:20:36,14,09,1, 12.0,1,1, 8.696, 10472.880, 215.921, 52724.408 21/05/12,21:20:36,15,09,1, 12.0,1,1, 8.696, 10472.839, 215.930, 52724.591 21/05/12,21:20:36,16,09,1, 12.0,1,1, 8.696, 10472.862, 215.900, 52724.561 21/05/12,21:20:36,17,09,1, 12.0,1,1, 8.696, 10472.852, 215.929, 52724.570 21/05/12,21:20:36,18,09,1, 12.0,1,1, 8.696, 10472.842, 215.893, 52724.529 21/05/12,21:20:36,19,09,1, 12.0,1,1, 8.696, 10472.809, 215.962, 52724.536 21/05/12,21:20:37,00,10,1, 11.8,1,1, 8.693, 10472.803, 215.962, 52724.536 21/05/12,21:20:37,01,10,1, 11.8,1,1, 8.693, 10472.834, 215.958, 52724.524 21/05/12,21:20:37,02,10,1, 11.8,1,1, 8.693, 10472.827, 215.924, 52724.503 21/05/12,21:20:37,03,10,1, 11.8,1,1, 8.693, 10472.794, 215.967, 52724.680 21/05/12,21:20:37,04,10,1, 11.8,1,1, 8.693, 10472.797, 215.975, 52724.489 21/05/12,21:20:37,05,10,1, 11.8,1,1, 8.693, 10472.785, 215.979, 52724.547 21/05/12,21:20:37,06,10,1, 11.8,1,1, 8.693, 10472.813, 215.991, 52724.528 21/05/12,21:20:37,07,10,1, 11.8,1,1, 8.693, 10472.798, 215.971, 52724.541 21/05/12,21:20:37,08,10,1, 11.8,1,1, 8.693, 10472.787, 216.017, 52724.562 21/05/12,21:20:37,09,10,1, 11.8,1,1, 8.693, 10472.786, 215.966, 52724.538 21/05/12,21:20:37,10,10,1, 11.8,1,1, 8.693, 10472.799, 216.035, 52724.592 21/05/12,21:20:37,11,10,1, 11.8,1,1, 8.693, 10472.759, 216.012, 52724.532 21/05/12,21:20:37,12,10,1, 11.8,1,1, 8.693, 10472.755, 216.022, 52724.566 21/05/12,21:20:37,13,10,1, 11.8,1,1, 8.693, 10472.756, 216.034, 52724.554 21/05/12,21:20:37,14,10,1, 11.8,1,1, 8.693, 10472.739, 216.009, 52724.515 21/05/12,21:20:37,15,10,1, 11.8,1,1, 8.693, 10472.744, 216.056, 52724.543 21/05/12,21:20:37,16,10,1, 11.8,1,1, 8.693, 10472.734, 216.027, 52724.562 21/05/12,21:20:37,17,10,1, 11.8,1,1, 8.693, 10472.711, 216.061, 52724.563 21/05/12,21:20:37,18,10,1, 11.8,1,1, 8.693, 10472.730, 216.037, 52724.525 21/05/12,21:20:37,19,10,1, 11.8,1,1, 8.693, 10472.766, 216.084, 52724.587 21/05/12,21:20:38,00,10,1, 11.8,1,1, 8.698, 10472.761, 216.084, 52724.587 21/05/12,21:20:38,01,10,1, 11.8,1,1, 8.698, 10472.720, 216.096, 52724.582 21/05/12,21:20:38,02,10,1, 11.8,1,1, 8.698, 10472.711, 216.077, 52724.552 21/05/12,21:20:38,03,10,1, 11.8,1,1, 8.698, 10472.689, 216.090, 52724.570 21/05/12,21:20:38,04,10,1, 11.8,1,1, 8.698, 10472.709, 216.118, 52724.572 21/05/12,21:20:38,05,10,1, 11.8,1,1, 8.698, 10472.699, 216.104, 52724.608 21/05/12,21:20:38,06,10,1, 11.8,1,1, 8.698, 10472.672, 216.156, 52724.639 21/05/12,21:20:38,07,10,1, 11.8,1,1, 8.698, 10472.698, 216.110, 52724.568 21/05/12,21:20:38,08,10,1, 11.8,1,1, 8.698, 10472.691, 216.158, 52724.635 21/05/12,21:20:38,09,10,1, 11.8,1,1, 8.698, 10472.663, 216.131, 52724.631 21/05/12,21:20:38,10,10,1, 11.8,1,1, 8.698, 10472.692, 216.178, 52724.624 21/05/12,21:20:38,11,10,1, 11.8,1,1, 8.698, 10472.661, 216.172, 52724.625 21/05/12,21:20:38,12,10,1, 11.8,1,1, 8.698, 10472.662, 216.190, 52724.694 21/05/12,21:20:38,13,10,1, 11.8,1,1, 8.698, 10472.641, 216.161, 52724.600 21/05/12,21:20:38,14,10,1, 11.8,1,1, 8.698, 10472.661, 216.180, 52724.626 21/05/12,21:20:38,15,10,1, 11.8,1,1, 8.698, 10472.664, 216.212, 52724.654 21/05/12,21:20:38,16,10,1, 11.8,1,1, 8.698, 10472.628, 216.183, 52724.670 21/05/12,21:20:38,17,10,1, 11.8,1,1, 8.698, 10472.641, 216.211, 52724.679 21/05/12,21:20:38,18,10,1, 11.8,1,1, 8.698, 10472.611, 216.177, 52724.625 21/05/12,21:20:38,19,10,1, 11.8,1,1, 8.698, 10472.627, 216.240, 52724.705 21/05/12,21:20:39,00,10,1, 11.9,1,1, 8.699, 10472.620, 216.240, 52724.705 21/05/12,21:20:39,01,10,1, 11.9,1,1, 8.699, 10472.602, 216.251, 52724.669 21/05/12,21:20:39,02,10,1, 11.9,1,1, 8.699, 10472.610, 216.269, 52724.700 21/05/12,21:20:39,03,10,1, 11.9,1,1, 8.699, 10472.621, 216.231, 52724.687 21/05/12,21:20:39,04,10,1, 11.9,1,1, 8.699, 10472.641, 216.274, 52724.725 21/05/12,21:20:39,05,10,1, 11.9,1,1, 8.699, 10472.562, 216.247, 52724.817 21/05/12,21:20:39,06,10,1, 11.9,1,1, 8.699, 10472.620, 216.272, 52724.634 21/05/12,21:20:39,07,10,1, 11.9,1,1, 8.699, 10472.601, 216.241, 52724.637 21/05/12,21:20:39,08,10,1, 11.9,1,1, 8.699, 10472.595, 216.283, 52724.690 21/05/12,21:20:39,09,10,1, 11.9,1,1, 8.699, 10472.556, 216.277, 52724.671 21/05/12,21:20:39,10,10,1, 11.9,1,1, 8.699, 10472.603, 216.329, 52724.745 21/05/12,21:20:39,11,10,1, 11.9,1,1, 8.699, 10472.552, 216.314, 52724.688 21/05/12,21:20:39,12,10,1, 11.9,1,1, 8.699, 10472.569, 216.307, 52724.710 21/05/12,21:20:39,13,10,1, 11.9,1,1, 8.699, 10472.535, 216.340, 52724.697 21/05/12,21:20:39,14,10,1, 11.9,1,1, 8.699, 10472.526, 216.321, 52724.709 21/05/12,21:20:39,15,10,1, 11.9,1,1, 8.699, 10472.530, 216.375, 52724.713 21/05/12,21:20:39,16,10,1, 11.9,1,1, 8.699, 10472.527, 216.341, 52724.705 21/05/12,21:20:39,17,10,1, 11.9,1,1, 8.699, 10472.522, 216.383, 52724.726 21/05/12,21:20:39,18,10,1, 11.9,1,1, 8.699, 10472.507, 216.370, 52724.729 21/05/12,21:20:39,19,10,1, 11.9,1,1, 8.699, 10472.514, 216.405, 52724.755 21/05/12,21:20:40,00,10,1, 11.9,1,1, 8.696, 10472.511, 216.405, 52724.755 21/05/12,21:20:40,01,10,1, 11.9,1,1, 8.696, 10472.501, 216.404, 52724.770 21/05/12,21:20:40,02,10,1, 11.9,1,1, 8.696, 10472.486, 216.402, 52724.730 21/05/12,21:20:40,03,10,1, 11.9,1,1, 8.696, 10472.487, 216.406, 52724.735 21/05/12,21:20:40,04,10,1, 11.9,1,1, 8.696, 10472.475, 216.428, 52724.757 21/05/12,21:20:40,05,10,1, 11.9,1,1, 8.696, 10472.481, 216.417, 52724.788 21/05/12,21:20:40,06,10,1, 11.9,1,1, 8.696, 10472.499, 216.464, 52724.761 21/05/12,21:20:40,07,10,1, 11.9,1,1, 8.696, 10472.472, 216.445, 52724.722 21/05/12,21:20:40,08,10,1, 11.9,1,1, 8.696, 10472.450, 216.477, 52724.764 21/05/12,21:20:40,09,10,1, 11.9,1,1, 8.696, 10472.467, 216.467, 52724.770 21/05/12,21:20:40,10,10,1, 11.9,1,1, 8.696, 10472.442, 216.500, 52724.796 21/05/12,21:20:40,11,10,1, 11.9,1,1, 8.696, 10472.437, 216.500, 52724.776 21/05/12,21:20:40,12,10,1, 11.9,1,1, 8.696, 10472.430, 216.492, 52724.803 21/05/12,21:20:40,13,10,1, 11.9,1,1, 8.696, 10472.464, 216.505, 52724.764 21/05/12,21:20:40,14,10,1, 11.9,1,1, 8.696, 10472.407, 216.528, 52724.830 21/05/12,21:20:40,15,10,1, 11.9,1,1, 8.696, 10472.421, 216.563, 52724.854 21/05/12,21:20:40,16,10,1, 11.9,1,1, 8.696, 10472.405, 216.519, 52724.815 21/05/12,21:20:40,17,10,1, 11.9,1,1, 8.696, 10472.439, 216.583, 52724.865 21/05/12,21:20:40,18,10,1, 11.9,1,1, 8.696, 10472.410, 216.541, 52724.832 21/05/12,21:20:40,19,10,1, 11.9,1,1, 8.696, 10472.411, 216.585, 52724.785 21/05/12,21:20:41,00,10,1, 11.9,1,1, 8.694, 10472.411, 216.585, 52724.785 21/05/12,21:20:41,01,10,1, 11.9,1,1, 8.694, 10472.422, 216.595, 52724.870 21/05/12,21:20:41,02,10,1, 11.9,1,1, 8.694, 10472.403, 216.591, 52724.860 21/05/12,21:20:41,03,10,1, 11.9,1,1, 8.694, 10472.387, 216.613, 52724.884 21/05/12,21:20:41,04,10,1, 11.9,1,1, 8.694, 10472.390, 216.608, 52724.854 21/05/12,21:20:41,05,10,1, 11.9,1,1, 8.694, 10472.346, 216.595, 52724.838 21/05/12,21:20:41,06,10,1, 11.9,1,1, 8.694, 10472.391, 216.622, 52724.872 21/05/12,21:20:41,07,10,1, 11.9,1,1, 8.694, 10472.375, 216.595, 52724.892 21/05/12,21:20:41,08,10,1, 11.9,1,1, 8.694, 10472.354, 216.664, 52724.876 21/05/12,21:20:41,09,10,1, 11.9,1,1, 8.694, 10472.328, 216.633, 52724.825 21/05/12,21:20:41,10,10,1, 11.9,1,1, 8.694, 10472.350, 216.645, 52724.925 21/05/12,21:20:41,11,10,1, 11.9,1,1, 8.694, 10472.344, 216.634, 52724.873 21/05/12,21:20:41,12,10,1, 11.9,1,1, 8.694, 10472.341, 216.627, 52724.829 21/05/12,21:20:41,13,10,1, 11.9,1,1, 8.694, 10472.353, 216.646, 52724.962 21/05/12,21:20:41,14,10,1, 11.9,1,1, 8.694, 10472.315, 216.660, 52724.871 21/05/12,21:20:41,15,10,1, 11.9,1,1, 8.694, 10472.310, 216.701, 52724.840 21/05/12,21:20:41,16,10,1, 11.9,1,1, 8.694, 10472.355, 216.643, 52724.807 21/05/12,21:20:41,17,10,1, 11.9,1,1, 8.694, 10472.298, 216.710, 52724.880 21/05/12,21:20:41,18,10,1, 11.9,1,1, 8.694, 10472.282, 216.677, 52724.862 21/05/12,21:20:41,19,10,1, 11.9,1,1, 8.694, 10472.290, 216.730, 52724.871 21/05/12,21:20:42,00,10,1, 11.9,1,1, 8.693, 10472.286, 216.730, 52724.871 21/05/12,21:20:42,01,10,1, 11.9,1,1, 8.693, 10472.271, 216.731, 52724.911 21/05/12,21:20:42,02,10,1, 11.9,1,1, 8.693, 10472.271, 216.727, 52724.952 21/05/12,21:20:42,03,10,1, 11.9,1,1, 8.693, 10472.244, 216.737, 52724.898 21/05/12,21:20:42,04,10,1, 11.9,1,1, 8.693, 10472.261, 216.765, 52724.936 21/05/12,21:20:42,05,10,1, 11.9,1,1, 8.693, 10472.245, 216.727, 52724.927 21/05/12,21:20:42,06,10,1, 11.9,1,1, 8.693, 10472.229, 216.795, 52724.891 21/05/12,21:20:42,07,10,1, 11.9,1,1, 8.693, 10472.225, 216.744, 52724.932 21/05/12,21:20:42,08,10,1, 11.9,1,1, 8.693, 10472.236, 216.805, 52724.910 21/05/12,21:20:42,09,10,1, 11.9,1,1, 8.693, 10472.201, 216.774, 52724.915 21/05/12,21:20:42,10,10,1, 11.9,1,1, 8.693, 10472.215, 216.798, 52724.906 21/05/12,21:20:42,11,10,1, 11.9,1,1, 8.693, 10472.201, 216.775, 52724.904 21/05/12,21:20:42,12,10,1, 11.9,1,1, 8.693, 10472.170, 216.784, 52724.940 21/05/12,21:20:42,13,10,1, 11.9,1,1, 8.693, 10472.171, 216.818, 52724.934 21/05/12,21:20:42,14,10,1, 11.9,1,1, 8.693, 10472.177, 216.789, 52724.949 21/05/12,21:20:42,15,10,1, 11.9,1,1, 8.693, 10472.192, 216.858, 52724.969 21/05/12,21:20:42,16,10,1, 11.9,1,1, 8.693, 10472.152, 216.808, 52724.957 21/05/12,21:20:42,17,10,1, 11.9,1,1, 8.693, 10472.185, 216.876, 52724.977 21/05/12,21:20:42,18,10,1, 11.9,1,1, 8.693, 10472.170, 216.840, 52724.921 21/05/12,21:20:42,19,10,1, 11.9,1,1, 8.693, 10472.151, 216.870, 52725.015 21/05/12,21:20:43,00,10,1, 11.8,1,1, 8.697, 10472.144, 216.870, 52725.015 21/05/12,21:20:43,01,10,1, 11.8,1,1, 8.697, 10472.143, 216.861, 52724.951 21/05/12,21:20:43,02,10,1, 11.8,1,1, 8.697, 10472.103, 216.888, 52724.959 21/05/12,21:20:43,03,10,1, 11.8,1,1, 8.697, 10472.155, 216.862, 52724.962 21/05/12,21:20:43,04,10,1, 11.8,1,1, 8.697, 10472.117, 216.915, 52724.928 21/05/12,21:20:43,05,10,1, 11.8,1,1, 8.697, 10472.114, 216.889, 52724.944 21/05/12,21:20:43,06,10,1, 11.8,1,1, 8.697, 10472.113, 216.950, 52724.989 21/05/12,21:20:43,07,10,1, 11.8,1,1, 8.697, 10472.103, 216.926, 52724.960 21/05/12,21:20:43,08,10,1, 11.8,1,1, 8.697, 10472.115, 216.964, 52724.999 21/05/12,21:20:43,09,10,1, 11.8,1,1, 8.697, 10472.085, 216.962, 52724.978 21/05/12,21:20:43,10,10,1, 11.8,1,1, 8.697, 10472.086, 216.970, 52725.007 21/05/12,21:20:43,11,10,1, 11.8,1,1, 8.697, 10472.085, 216.992, 52724.971 21/05/12,21:20:43,12,10,1, 11.8,1,1, 8.697, 10472.098, 216.997, 52724.954 21/05/12,21:20:43,13,10,1, 11.8,1,1, 8.697, 10472.087, 217.033, 52725.023 21/05/12,21:20:43,14,10,1, 11.8,1,1, 8.697, 10472.093, 216.978, 52724.966 21/05/12,21:20:43,15,10,1, 11.8,1,1, 8.697, 10472.073, 217.033, 52725.014 21/05/12,21:20:43,16,10,1, 11.8,1,1, 8.697, 10472.026, 217.003, 52724.887 21/05/12,21:20:43,17,10,1, 11.8,1,1, 8.697, 10472.080, 217.076, 52725.027 21/05/12,21:20:43,18,10,1, 11.8,1,1, 8.697, 10472.079, 217.048, 52724.993 21/05/12,21:20:43,19,10,1, 11.8,1,1, 8.697, 10472.049, 217.086, 52725.006 21/05/12,21:20:44,00,08,1, 11.8,1,1, 8.692, 10472.044, 217.086, 52725.006 21/05/12,21:20:44,01,08,1, 11.8,1,1, 8.692, 10472.044, 217.054, 52725.010 21/05/12,21:20:44,02,08,1, 11.8,1,1, 8.692, 10472.060, 217.102, 52725.030 21/05/12,21:20:44,03,08,1, 11.8,1,1, 8.692, 10472.024, 217.056, 52725.009 21/05/12,21:20:44,04,08,1, 11.8,1,1, 8.692, 10472.020, 217.108, 52725.008 21/05/12,21:20:44,05,08,1, 11.8,1,1, 8.692, 10471.997, 217.083, 52724.983 21/05/12,21:20:44,06,08,1, 11.8,1,1, 8.692, 10472.010, 217.119, 52725.012 21/05/12,21:20:44,07,08,1, 11.8,1,1, 8.692, 10471.988, 217.099, 52724.993 21/05/12,21:20:44,08,08,1, 11.8,1,1, 8.692, 10471.997, 217.120, 52725.044 21/05/12,21:20:44,09,08,1, 11.8,1,1, 8.692, 10471.999, 217.126, 52725.055 21/05/12,21:20:44,10,08,1, 11.8,1,1, 8.692, 10472.000, 217.117, 52725.046 21/05/12,21:20:44,11,08,1, 11.8,1,1, 8.692, 10471.999, 217.178, 52725.067 21/05/12,21:20:44,12,08,1, 11.8,1,1, 8.692, 10471.986, 217.127, 52725.070 21/05/12,21:20:44,13,08,1, 11.8,1,1, 8.692, 10472.007, 217.166, 52724.872 21/05/12,21:20:44,14,08,1, 11.8,1,1, 8.692, 10471.982, 217.135, 52725.041 21/05/12,21:20:44,15,08,1, 11.8,1,1, 8.692, 10471.982, 217.172, 52724.994 21/05/12,21:20:44,16,08,1, 11.8,1,1, 8.692, 10471.957, 217.155, 52725.014 21/05/12,21:20:44,17,08,1, 11.8,1,1, 8.692, 10471.926, 217.181, 52725.031 21/05/12,21:20:44,18,08,1, 11.8,1,1, 8.692, 10471.957, 217.184, 52725.055 21/05/12,21:20:44,19,08,1, 11.8,1,1, 8.692, 10471.951, 217.189, 52725.092 21/05/12,21:20:45,00,08,1, 11.8,1,1, 8.695, 10471.944, 217.189, 52725.092 21/05/12,21:20:45,01,08,1, 11.8,1,1, 8.695, 10471.926, 217.180, 52725.084 21/05/12,21:20:45,02,08,1, 11.8,1,1, 8.695, 10471.920, 217.241, 52725.132 21/05/12,21:20:45,03,08,1, 11.8,1,1, 8.695, 10471.936, 217.212, 52725.084 21/05/12,21:20:45,04,08,1, 11.8,1,1, 8.695, 10471.912, 217.227, 52725.110 21/05/12,21:20:45,05,08,1, 11.8,1,1, 8.695, 10471.901, 217.208, 52725.094 21/05/12,21:20:45,06,08,1, 11.8,1,1, 8.695, 10471.917, 217.240, 52725.129 21/05/12,21:20:45,07,08,1, 11.8,1,1, 8.695, 10471.905, 217.230, 52725.068 21/05/12,21:20:45,08,08,1, 11.8,1,1, 8.695, 10471.903, 217.231, 52725.100 21/05/12,21:20:45,09,08,1, 11.8,1,1, 8.695, 10471.905, 217.261, 52725.147 21/05/12,21:20:45,10,08,1, 11.8,1,1, 8.695, 10471.888, 217.250, 52725.129 21/05/12,21:20:45,11,08,1, 11.8,1,1, 8.695, 10471.891, 217.285, 52725.149 21/05/12,21:20:45,12,08,1, 11.8,1,1, 8.695, 10471.863, 217.246, 52725.075 21/05/12,21:20:45,13,08,1, 11.8,1,1, 8.695, 10471.889, 217.287, 52725.135 21/05/12,21:20:45,14,08,1, 11.8,1,1, 8.695, 10471.871, 217.263, 52725.115 21/05/12,21:20:45,15,08,1, 11.8,1,1, 8.695, 10471.869, 217.310, 52725.139 21/05/12,21:20:45,16,08,1, 11.8,1,1, 8.695, 10471.862, 217.315, 52725.133 21/05/12,21:20:45,17,08,1, 11.8,1,1, 8.695, 10471.835, 217.287, 52725.116 21/05/12,21:20:45,18,08,1, 11.8,1,1, 8.695, 10471.850, 217.328, 52725.128 21/05/12,21:20:45,19,08,1, 11.8,1,1, 8.695, 10471.835, 217.288, 52725.139 21/05/12,21:20:46,00,08,1, 11.9,1,1, 8.692, 10471.827, 217.288, 52725.139 21/05/12,21:20:46,01,08,1, 11.9,1,1, 8.692, 10471.810, 217.324, 52725.126 21/05/12,21:20:46,02,08,1, 11.9,1,1, 8.692, 10471.823, 217.379, 52725.208 21/05/12,21:20:46,03,08,1, 11.9,1,1, 8.692, 10471.803, 217.339, 52725.168 21/05/12,21:20:46,04,08,1, 11.9,1,1, 8.692, 10471.818, 217.383, 52725.151 21/05/12,21:20:46,05,08,1, 11.9,1,1, 8.692, 10471.815, 217.356, 52725.161 21/05/12,21:20:46,06,08,1, 11.9,1,1, 8.692, 10471.805, 217.367, 52725.157 21/05/12,21:20:46,07,08,1, 11.9,1,1, 8.692, 10471.804, 217.428, 52725.170 21/05/12,21:20:46,08,08,1, 11.9,1,1, 8.692, 10471.806, 217.400, 52725.166 21/05/12,21:20:46,09,08,1, 11.9,1,1, 8.692, 10471.802, 217.394, 52725.186 21/05/12,21:20:46,10,08,1, 11.9,1,1, 8.692, 10471.789, 217.367, 52725.140 21/05/12,21:20:46,11,08,1, 11.9,1,1, 8.692, 10471.776, 217.436, 52725.210 21/05/12,21:20:46,12,08,1, 11.9,1,1, 8.692, 10471.765, 217.419, 52725.227 21/05/12,21:20:46,13,08,1, 11.9,1,1, 8.692, 10471.773, 217.427, 52725.211 21/05/12,21:20:46,14,08,1, 11.9,1,1, 8.692, 10471.773, 217.404, 52725.207 21/05/12,21:20:46,15,08,1, 11.9,1,1, 8.692, 10471.782, 217.457, 52725.172 21/05/12,21:20:46,16,08,1, 11.9,1,1, 8.692, 10471.782, 217.457, 52725.190 21/05/12,21:20:46,17,08,1, 11.9,1,1, 8.692, 10471.757, 217.418, 52725.147 21/05/12,21:20:46,18,08,1, 11.9,1,1, 8.692, 10471.743, 217.459, 52725.185 21/05/12,21:20:46,19,08,1, 11.9,1,1, 8.692, 10471.747, 217.443, 52725.176 21/05/12,21:20:47,00,09,1, 11.8,1,1, 8.694, 10471.743, 217.443, 52725.176 21/05/12,21:20:47,01,09,1, 11.8,1,1, 8.694, 10471.732, 217.437, 52725.158 21/05/12,21:20:47,02,09,1, 11.8,1,1, 8.694, 10471.747, 217.504, 52725.214 21/05/12,21:20:47,03,09,1, 11.8,1,1, 8.694, 10471.734, 217.449, 52725.215 21/05/12,21:20:47,04,09,1, 11.8,1,1, 8.694, 10471.739, 217.497, 52725.190 21/05/12,21:20:47,05,09,1, 11.8,1,1, 8.694, 10471.720, 217.500, 52725.206 21/05/12,21:20:47,06,09,1, 11.8,1,1, 8.694, 10471.708, 217.485, 52725.183 21/05/12,21:20:47,07,09,1, 11.8,1,1, 8.694, 10471.713, 217.524, 52725.205 21/05/12,21:20:47,08,09,1, 11.8,1,1, 8.694, 10471.694, 217.491, 52725.198 21/05/12,21:20:47,09,09,1, 11.8,1,1, 8.694, 10471.707, 217.538, 52725.249 21/05/12,21:20:47,10,09,1, 11.8,1,1, 8.694, 10471.688, 217.493, 52725.223 21/05/12,21:20:47,11,09,1, 11.8,1,1, 8.694, 10471.687, 217.539, 52725.216 21/05/12,21:20:47,12,09,1, 11.8,1,1, 8.694, 10471.677, 217.525, 52725.214 21/05/12,21:20:47,13,09,1, 11.8,1,1, 8.694, 10471.715, 217.573, 52725.240 21/05/12,21:20:47,14,09,1, 11.8,1,1, 8.694, 10471.689, 217.543, 52725.249 21/05/12,21:20:47,15,09,1, 11.8,1,1, 8.694, 10471.676, 217.553, 52725.215 21/05/12,21:20:47,16,09,1, 11.8,1,1, 8.694, 10471.678, 217.576, 52725.262 21/05/12,21:20:47,17,09,1, 11.8,1,1, 8.694, 10471.670, 217.548, 52725.233 21/05/12,21:20:47,18,09,1, 11.8,1,1, 8.694, 10471.674, 217.589, 52725.252 21/05/12,21:20:47,19,09,1, 11.8,1,1, 8.694, 10471.640, 217.600, 52725.224 21/05/12,21:20:48,00,09,1, 11.8,1,1, 8.693, 10471.635, 217.600, 52725.224 21/05/12,21:20:48,01,09,1, 11.8,1,1, 8.693, 10471.656, 217.580, 52725.258 21/05/12,21:20:48,02,09,1, 11.8,1,1, 8.693, 10471.663, 217.625, 52725.296 21/05/12,21:20:48,03,09,1, 11.8,1,1, 8.693, 10471.638, 217.620, 52725.267 21/05/12,21:20:48,04,09,1, 11.8,1,1, 8.693, 10471.634, 217.621, 52725.296 21/05/12,21:20:48,05,09,1, 11.8,1,1, 8.693, 10471.644, 217.669, 52725.258 21/05/12,21:20:48,06,09,1, 11.8,1,1, 8.693, 10471.631, 217.636, 52725.315 21/05/12,21:20:48,07,09,1, 11.8,1,1, 8.693, 10471.647, 217.660, 52725.306 21/05/12,21:20:48,08,09,1, 11.8,1,1, 8.693, 10471.611, 217.637, 52725.285 21/05/12,21:20:48,09,09,1, 11.8,1,1, 8.693, 10471.630, 217.676, 52725.289 21/05/12,21:20:48,10,09,1, 11.8,1,1, 8.693, 10471.617, 217.675, 52725.287 21/05/12,21:20:48,11,09,1, 11.8,1,1, 8.693, 10471.610, 217.705, 52725.361 21/05/12,21:20:48,12,09,1, 11.8,1,1, 8.693, 10471.603, 217.688, 52725.310 21/05/12,21:20:48,13,09,1, 11.8,1,1, 8.693, 10471.588, 217.722, 52725.312 21/05/12,21:20:48,14,09,1, 11.8,1,1, 8.693, 10471.619, 217.728, 52725.319 21/05/12,21:20:48,15,09,1, 11.8,1,1, 8.693, 10471.600, 217.700, 52725.345 21/05/12,21:20:48,16,09,1, 11.8,1,1, 8.693, 10471.612, 217.752, 52725.317 21/05/12,21:20:48,17,09,1, 11.8,1,1, 8.693, 10471.590, 217.695, 52725.292 21/05/12,21:20:48,18,09,1, 11.8,1,1, 8.693, 10471.573, 217.746, 52725.319 21/05/12,21:20:48,19,09,1, 11.8,1,1, 8.693, 10471.567, 217.746, 52725.293 21/05/12,21:20:49,00,10,1, 11.9,1,1, 8.695, 10471.560, 217.746, 52725.293 21/05/12,21:20:49,01,10,1, 11.9,1,1, 8.695, 10471.552, 217.751, 52725.330 21/05/12,21:20:49,02,10,1, 11.9,1,1, 8.695, 10471.572, 217.765, 52725.337 21/05/12,21:20:49,03,10,1, 11.9,1,1, 8.695, 10471.566, 217.780, 52725.347 21/05/12,21:20:49,04,10,1, 11.9,1,1, 8.695, 10471.550, 217.771, 52725.345 21/05/12,21:20:49,05,10,1, 11.9,1,1, 8.695, 10471.546, 217.807, 52725.365 21/05/12,21:20:49,06,10,1, 11.9,1,1, 8.695, 10471.536, 217.789, 52725.313 21/05/12,21:20:49,07,10,1, 11.9,1,1, 8.695, 10471.545, 217.836, 52725.361 21/05/12,21:20:49,08,10,1, 11.9,1,1, 8.695, 10471.497, 217.801, 52725.297 21/05/12,21:20:49,09,10,1, 11.9,1,1, 8.695, 10471.519, 217.823, 52725.339 21/05/12,21:20:49,10,10,1, 11.9,1,1, 8.695, 10471.498, 217.816, 52725.298 21/05/12,21:20:49,11,10,1, 11.9,1,1, 8.695, 10471.530, 217.832, 52725.356 21/05/12,21:20:49,12,10,1, 11.9,1,1, 8.695, 10471.506, 217.839, 52725.353 21/05/12,21:20:49,13,10,1, 11.9,1,1, 8.695, 10471.486, 217.806, 52725.342 21/05/12,21:20:49,14,10,1, 11.9,1,1, 8.695, 10471.511, 217.876, 52725.359 21/05/12,21:20:49,15,10,1, 11.9,1,1, 8.695, 10471.495, 217.813, 52725.336 21/05/12,21:20:49,16,10,1, 11.9,1,1, 8.695, 10471.497, 217.886, 52725.397 21/05/12,21:20:49,17,10,1, 11.9,1,1, 8.695, 10471.468, 217.831, 52725.346 21/05/12,21:20:49,18,10,1, 11.9,1,1, 8.695, 10471.469, 217.881, 52725.397 21/05/12,21:20:49,19,10,1, 11.9,1,1, 8.695, 10471.463, 217.844, 52725.362 21/05/12,21:20:50,00,11,1, 11.8,1,1, 8.689, 10471.460, 217.844, 52725.362 21/05/12,21:20:50,01,11,1, 11.8,1,1, 8.689, 10471.406, 217.897, 52725.274 21/05/12,21:20:50,02,11,1, 11.8,1,1, 8.689, 10471.463, 217.882, 52725.390 21/05/12,21:20:50,03,11,1, 11.8,1,1, 8.689, 10471.452, 217.927, 52725.404 21/05/12,21:20:50,04,11,1, 11.8,1,1, 8.689, 10471.451, 217.890, 52725.409 21/05/12,21:20:50,05,11,1, 11.8,1,1, 8.689, 10471.433, 217.936, 52725.430 21/05/12,21:20:50,06,11,1, 11.8,1,1, 8.689, 10471.435, 217.887, 52725.397 21/05/12,21:20:50,07,11,1, 11.8,1,1, 8.689, 10471.436, 217.960, 52725.420 21/05/12,21:20:50,08,11,1, 11.8,1,1, 8.689, 10471.437, 217.941, 52725.410 21/05/12,21:20:50,09,11,1, 11.8,1,1, 8.689, 10471.440, 217.955, 52725.427 21/05/12,21:20:50,10,11,1, 11.8,1,1, 8.689, 10471.421, 217.960, 52725.441 21/05/12,21:20:50,11,11,1, 11.8,1,1, 8.689, 10471.413, 217.970, 52725.380 21/05/12,21:20:50,12,11,1, 11.8,1,1, 8.689, 10471.400, 217.998, 52725.453 21/05/12,21:20:50,13,11,1, 11.8,1,1, 8.689, 10471.402, 217.984, 52725.422 21/05/12,21:20:50,14,11,1, 11.8,1,1, 8.689, 10471.409, 218.022, 52725.459 21/05/12,21:20:50,15,11,1, 11.8,1,1, 8.689, 10471.381, 217.981, 52725.467 21/05/12,21:20:50,16,11,1, 11.8,1,1, 8.689, 10471.423, 218.025, 52725.462 21/05/12,21:20:50,17,11,1, 11.8,1,1, 8.689, 10471.378, 217.988, 52725.477 21/05/12,21:20:50,18,11,1, 11.8,1,1, 8.689, 10471.391, 217.999, 52725.450 21/05/12,21:20:50,19,11,1, 11.8,1,1, 8.689, 10471.392, 218.025, 52725.708 21/05/12,21:20:51,00,11,1, 11.9,1,1, 8.692, 10471.385, 218.025, 52725.708 21/05/12,21:20:51,01,11,1, 11.9,1,1, 8.692, 10471.371, 218.034, 52725.351 21/05/12,21:20:51,02,11,1, 11.9,1,1, 8.692, 10471.372, 217.999, 52725.352 21/05/12,21:20:51,03,11,1, 11.9,1,1, 8.692, 10471.376, 218.041, 52725.403 21/05/12,21:20:51,04,11,1, 11.9,1,1, 8.692, 10471.344, 218.015, 52725.410 21/05/12,21:20:51,05,11,1, 11.9,1,1, 8.692, 10471.361, 218.041, 52725.450 21/05/12,21:20:51,06,11,1, 11.9,1,1, 8.692, 10471.351, 218.021, 52725.425 21/05/12,21:20:51,07,11,1, 11.9,1,1, 8.692, 10471.337, 218.054, 52725.437 21/05/12,21:20:51,08,11,1, 11.9,1,1, 8.692, 10471.310, 218.053, 52725.434 21/05/12,21:20:51,09,11,1, 11.9,1,1, 8.692, 10471.314, 218.063, 52725.444 21/05/12,21:20:51,10,11,1, 11.9,1,1, 8.692, 10471.320, 218.082, 52725.456 21/05/12,21:20:51,11,11,1, 11.9,1,1, 8.692, 10471.299, 218.061, 52725.440 21/05/12,21:20:51,12,11,1, 11.9,1,1, 8.692, 10471.327, 218.128, 52725.476 21/05/12,21:20:51,13,11,1, 11.9,1,1, 8.692, 10471.289, 218.074, 52725.458 21/05/12,21:20:51,14,11,1, 11.9,1,1, 8.692, 10471.296, 218.111, 52725.528 21/05/12,21:20:51,15,11,1, 11.9,1,1, 8.692, 10471.273, 218.084, 52725.452 21/05/12,21:20:51,16,11,1, 11.9,1,1, 8.692, 10471.292, 218.122, 52725.464 21/05/12,21:20:51,17,11,1, 11.9,1,1, 8.692, 10471.281, 218.120, 52725.461 21/05/12,21:20:51,18,11,1, 11.9,1,1, 8.692, 10471.275, 218.119, 52725.445 21/05/12,21:20:51,19,11,1, 11.9,1,1, 8.692, 10471.265, 218.140, 52725.489 21/05/12,21:20:52,00,10,1, 11.8,1,1, 8.688, 10471.259, 218.140, 52725.489 21/05/12,21:20:52,01,10,1, 11.8,1,1, 8.688, 10471.258, 218.168, 52725.477 21/05/12,21:20:52,02,10,1, 11.8,1,1, 8.688, 10471.233, 218.161, 52725.476 21/05/12,21:20:52,03,10,1, 11.8,1,1, 8.688, 10471.235, 218.187, 52725.531 21/05/12,21:20:52,04,10,1, 11.8,1,1, 8.688, 10471.232, 218.156, 52725.473 21/05/12,21:20:52,05,10,1, 11.8,1,1, 8.688, 10471.235, 218.225, 52725.522 21/05/12,21:20:52,06,10,1, 11.8,1,1, 8.688, 10471.217, 218.196, 52725.483 21/05/12,21:20:52,07,10,1, 11.8,1,1, 8.688, 10471.237, 218.237, 52725.534 21/05/12,21:20:52,08,10,1, 11.8,1,1, 8.688, 10471.220, 218.231, 52725.525 21/05/12,21:20:52,09,10,1, 11.8,1,1, 8.688, 10471.210, 218.238, 52725.383 21/05/12,21:20:52,10,10,1, 11.8,1,1, 8.688, 10471.216, 218.244, 52725.508 21/05/12,21:20:52,11,10,1, 11.8,1,1, 8.688, 10471.203, 218.227, 52725.509 21/05/12,21:20:52,12,10,1, 11.8,1,1, 8.688, 10471.191, 218.276, 52725.563 21/05/12,21:20:52,13,10,1, 11.8,1,1, 8.688, 10471.155, 218.259, 52725.486 21/05/12,21:20:52,14,10,1, 11.8,1,1, 8.688, 10471.157, 218.289, 52725.620 21/05/12,21:20:52,15,10,1, 11.8,1,1, 8.688, 10471.128, 218.272, 52725.524 21/05/12,21:20:52,16,10,1, 11.8,1,1, 8.688, 10471.166, 218.315, 52725.599 21/05/12,21:20:52,17,10,1, 11.8,1,1, 8.688, 10471.165, 218.309, 52725.560 21/05/12,21:20:52,18,10,1, 11.8,1,1, 8.688, 10471.140, 218.311, 52725.583 21/05/12,21:20:52,19,10,1, 11.8,1,1, 8.688, 10471.151, 218.351, 52725.548 21/05/12,21:20:53,00,10,1, 11.9,1,1, 8.693, 10471.151, 218.351, 52725.548 21/05/12,21:20:53,01,10,1, 11.9,1,1, 8.693, 10471.148, 218.354, 52725.550 21/05/12,21:20:53,02,10,1, 11.9,1,1, 8.693, 10471.153, 218.320, 52725.531 21/05/12,21:20:53,03,10,1, 11.9,1,1, 8.693, 10471.154, 218.356, 52725.584 21/05/12,21:20:53,04,10,1, 11.9,1,1, 8.693, 10471.129, 218.345, 52725.520 21/05/12,21:20:53,05,10,1, 11.9,1,1, 8.693, 10471.124, 218.366, 52725.565 21/05/12,21:20:53,06,10,1, 11.9,1,1, 8.693, 10471.093, 218.371, 52725.543 21/05/12,21:20:53,07,10,1, 11.9,1,1, 8.693, 10471.104, 218.375, 52725.560 21/05/12,21:20:53,08,10,1, 11.9,1,1, 8.693, 10471.092, 218.405, 52725.572 21/05/12,21:20:53,09,10,1, 11.9,1,1, 8.693, 10471.090, 218.367, 52725.561 21/05/12,21:20:53,10,10,1, 11.9,1,1, 8.693, 10471.101, 218.398, 52725.548 21/05/12,21:20:53,11,10,1, 11.9,1,1, 8.693, 10471.086, 218.369, 52725.566 21/05/12,21:20:53,12,10,1, 11.9,1,1, 8.693, 10471.078, 218.424, 52725.602 21/05/12,21:20:53,13,10,1, 11.9,1,1, 8.693, 10471.049, 218.401, 52725.594 21/05/12,21:20:53,14,10,1, 11.9,1,1, 8.693, 10471.063, 218.431, 52725.573 21/05/12,21:20:53,15,10,1, 11.9,1,1, 8.693, 10471.056, 218.416, 52725.591 21/05/12,21:20:53,16,10,1, 11.9,1,1, 8.693, 10471.045, 218.420, 52725.617 21/05/12,21:20:53,17,10,1, 11.9,1,1, 8.693, 10471.060, 218.436, 52725.598 21/05/12,21:20:53,18,10,1, 11.9,1,1, 8.693, 10471.024, 218.435, 52725.571 21/05/12,21:20:53,19,10,1, 11.9,1,1, 8.693, 10471.050, 218.451, 52725.608 21/05/12,21:20:54,00,10,1, 11.9,1,1, 8.692, 10471.042, 218.451, 52725.608 21/05/12,21:20:54,01,10,1, 11.9,1,1, 8.692, 10471.025, 218.447, 52725.615 21/05/12,21:20:54,02,10,1, 11.9,1,1, 8.692, 10471.011, 218.409, 52725.603 21/05/12,21:20:54,03,10,1, 11.9,1,1, 8.692, 10471.026, 218.473, 52725.640 21/05/12,21:20:54,04,10,1, 11.9,1,1, 8.692, 10470.996, 218.423, 52725.577 21/05/12,21:20:54,05,10,1, 11.9,1,1, 8.692, 10471.008, 218.450, 52725.632 21/05/12,21:20:54,06,10,1, 11.9,1,1, 8.692, 10471.009, 218.481, 52725.616 21/05/12,21:20:54,07,10,1, 11.9,1,1, 8.692, 10471.008, 218.463, 52725.600 21/05/12,21:20:54,08,10,1, 11.9,1,1, 8.692, 10471.009, 218.467, 52725.625 21/05/12,21:20:54,09,10,1, 11.9,1,1, 8.692, 10470.976, 218.446, 52725.626 21/05/12,21:20:54,10,10,1, 11.9,1,1, 8.692, 10470.964, 218.490, 52725.587 21/05/12,21:20:54,11,10,1, 11.9,1,1, 8.692, 10470.976, 218.470, 52725.637 21/05/12,21:20:54,12,10,1, 11.9,1,1, 8.692, 10470.979, 218.512, 52725.663 21/05/12,21:20:54,13,10,1, 11.9,1,1, 8.692, 10470.997, 218.492, 52725.602 21/05/12,21:20:54,14,10,1, 11.9,1,1, 8.692, 10470.980, 218.513, 52725.658 21/05/12,21:20:54,15,10,1, 11.9,1,1, 8.692, 10470.982, 218.495, 52725.656 21/05/12,21:20:54,16,10,1, 11.9,1,1, 8.692, 10470.975, 218.506, 52725.545 21/05/12,21:20:54,17,10,1, 11.9,1,1, 8.692, 10470.934, 218.543, 52725.716 21/05/12,21:20:54,18,10,1, 11.9,1,1, 8.692, 10470.924, 218.514, 52725.671 21/05/12,21:20:54,19,10,1, 11.9,1,1, 8.692, 10470.964, 218.587, 52725.688 21/05/12,21:20:55,00,10,1, 11.9,1,1, 8.687, 10470.959, 218.587, 52725.688 21/05/12,21:20:55,01,10,1, 11.9,1,1, 8.687, 10470.948, 218.558, 52725.684 21/05/12,21:20:55,02,10,1, 11.9,1,1, 8.687, 10470.939, 218.546, 52725.649 21/05/12,21:20:55,03,10,1, 11.9,1,1, 8.687, 10470.926, 218.586, 52725.689 21/05/12,21:20:55,04,10,1, 11.9,1,1, 8.687, 10470.927, 218.548, 52725.665 21/05/12,21:20:55,05,10,1, 11.9,1,1, 8.687, 10470.909, 218.577, 52725.671 21/05/12,21:20:55,06,10,1, 11.9,1,1, 8.687, 10470.941, 218.596, 52725.673 21/05/12,21:20:55,07,10,1, 11.9,1,1, 8.687, 10470.932, 218.596, 52725.697 21/05/12,21:20:55,08,10,1, 11.9,1,1, 8.687, 10470.951, 218.595, 52725.706 21/05/12,21:20:55,09,10,1, 11.9,1,1, 8.687, 10470.912, 218.583, 52725.673 21/05/12,21:20:55,10,10,1, 11.9,1,1, 8.687, 10470.895, 218.636, 52725.711 21/05/12,21:20:55,11,10,1, 11.9,1,1, 8.687, 10470.893, 218.612, 52725.643 21/05/12,21:20:55,12,10,1, 11.9,1,1, 8.687, 10470.921, 218.651, 52725.677 21/05/12,21:20:55,13,10,1, 11.9,1,1, 8.687, 10470.891, 218.626, 52725.666 21/05/12,21:20:55,14,10,1, 11.9,1,1, 8.687, 10470.912, 218.665, 52725.725 21/05/12,21:20:55,15,10,1, 11.9,1,1, 8.687, 10470.881, 218.638, 52725.660 21/05/12,21:20:55,16,10,1, 11.9,1,1, 8.687, 10470.896, 218.655, 52725.727 21/05/12,21:20:55,17,10,1, 11.9,1,1, 8.687, 10470.883, 218.691, 52725.695 21/05/12,21:20:55,18,10,1, 11.9,1,1, 8.687, 10470.874, 218.679, 52725.678 21/05/12,21:20:55,19,10,1, 11.9,1,1, 8.687, 10470.873, 218.692, 52725.683 21/05/12,21:20:56,00,10,1, 11.9,1,1, 8.693, 10470.867, 218.692, 52725.683 21/05/12,21:20:56,01,10,1, 11.9,1,1, 8.693, 10470.852, 218.689, 52725.687 21/05/12,21:20:56,02,10,1, 11.9,1,1, 8.693, 10470.862, 218.658, 52725.630 21/05/12,21:20:56,03,10,1, 11.9,1,1, 8.693, 10470.850, 218.683, 52725.670 21/05/12,21:20:56,04,10,1, 11.9,1,1, 8.693, 10470.849, 218.681, 52725.661 21/05/12,21:20:56,05,10,1, 11.9,1,1, 8.693, 10470.841, 218.693, 52725.684 21/05/12,21:20:56,06,10,1, 11.9,1,1, 8.693, 10470.841, 218.700, 52725.671 21/05/12,21:20:56,07,10,1, 11.9,1,1, 8.693, 10470.850, 218.673, 52725.633 21/05/12,21:20:56,08,10,1, 11.9,1,1, 8.693, 10470.856, 218.745, 52725.690 21/05/12,21:20:56,09,10,1, 11.9,1,1, 8.693, 10470.844, 218.688, 52725.644 21/05/12,21:20:56,10,10,1, 11.9,1,1, 8.693, 10470.842, 218.728, 52725.753 21/05/12,21:20:56,11,10,1, 11.9,1,1, 8.693, 10470.806, 218.705, 52725.673 21/05/12,21:20:56,12,10,1, 11.9,1,1, 8.693, 10470.832, 218.734, 52725.705 21/05/12,21:20:56,13,10,1, 11.9,1,1, 8.693, 10470.811, 218.699, 52725.703 21/05/12,21:20:56,14,10,1, 11.9,1,1, 8.693, 10470.828, 218.717, 52725.664 21/05/12,21:20:56,15,10,1, 11.9,1,1, 8.693, 10470.801, 218.738, 52725.715 21/05/12,21:20:56,16,10,1, 11.9,1,1, 8.693, 10470.809, 218.722, 52725.634 21/05/12,21:20:56,17,10,1, 11.9,1,1, 8.693, 10470.798, 218.740, 52725.728 21/05/12,21:20:56,18,10,1, 11.9,1,1, 8.693, 10470.783, 218.714, 52725.708 21/05/12,21:20:56,19,10,1, 11.9,1,1, 8.693, 10470.801, 218.779, 52725.739 21/05/12,21:20:57,00,10,1, 11.8,1,1, 8.691, 10470.800, 218.779, 52725.739 21/05/12,21:20:57,01,10,1, 11.8,1,1, 8.691, 10470.777, 218.784, 52725.671 21/05/12,21:20:57,02,10,1, 11.8,1,1, 8.691, 10470.749, 218.746, 52725.598 21/05/12,21:20:57,03,10,1, 11.8,1,1, 8.691, 10470.814, 218.782, 52725.610 21/05/12,21:20:57,04,10,1, 11.8,1,1, 8.691, 10470.811, 218.781, 52725.721 21/05/12,21:20:57,05,10,1, 11.8,1,1, 8.691, 10470.738, 218.795, 52725.707 21/05/12,21:20:57,06,10,1, 11.8,1,1, 8.691, 10470.780, 218.787, 52725.727 21/05/12,21:20:57,07,10,1, 11.8,1,1, 8.691, 10470.777, 218.762, 52725.719 21/05/12,21:20:57,08,10,1, 11.8,1,1, 8.691, 10470.778, 218.805, 52725.726 21/05/12,21:20:57,09,10,1, 11.8,1,1, 8.691, 10470.775, 218.801, 52725.671 21/05/12,21:20:57,10,10,1, 11.8,1,1, 8.691, 10470.748, 218.831, 52725.718 21/05/12,21:20:57,11,10,1, 11.8,1,1, 8.691, 10470.765, 218.779, 52725.697 21/05/12,21:20:57,12,10,1, 11.8,1,1, 8.691, 10470.771, 218.822, 52725.712 21/05/12,21:20:57,13,10,1, 11.8,1,1, 8.691, 10470.752, 218.806, 52725.678 21/05/12,21:20:57,14,10,1, 11.8,1,1, 8.691, 10470.779, 218.819, 52725.709 21/05/12,21:20:57,15,10,1, 11.8,1,1, 8.691, 10470.767, 218.798, 52725.696 21/05/12,21:20:57,16,10,1, 11.8,1,1, 8.691, 10470.768, 218.828, 52725.698 21/05/12,21:20:57,17,10,1, 11.8,1,1, 8.691, 10470.768, 218.835, 52725.702 21/05/12,21:20:57,18,10,1, 11.8,1,1, 8.691, 10470.738, 218.811, 52725.669 21/05/12,21:20:57,19,10,1, 11.8,1,1, 8.691, 10470.768, 218.859, 52725.720 21/05/12,21:20:58,00,10,1, 11.8,1,1, 8.691, 10470.767, 218.859, 52725.720 21/05/12,21:20:58,01,10,1, 11.8,1,1, 8.691, 10470.765, 218.860, 52725.705 21/05/12,21:20:58,02,10,1, 11.8,1,1, 8.691, 10470.752, 218.838, 52725.714 21/05/12,21:20:58,03,10,1, 11.8,1,1, 8.691, 10470.748, 218.872, 52725.731 21/05/12,21:20:58,04,10,1, 11.8,1,1, 8.691, 10470.739, 218.866, 52725.686 21/05/12,21:20:58,05,10,1, 11.8,1,1, 8.691, 10470.737, 218.892, 52725.711 21/05/12,21:20:58,06,10,1, 11.8,1,1, 8.691, 10470.742, 218.885, 52725.759 21/05/12,21:20:58,07,10,1, 11.8,1,1, 8.691, 10470.740, 218.880, 52725.733 21/05/12,21:20:58,08,10,1, 11.8,1,1, 8.691, 10470.764, 218.916, 52725.736 21/05/12,21:20:58,09,10,1, 11.8,1,1, 8.691, 10470.738, 218.885, 52725.704 21/05/12,21:20:58,10,10,1, 11.8,1,1, 8.691, 10470.755, 218.918, 52725.816 21/05/12,21:20:58,11,10,1, 11.8,1,1, 8.691, 10470.754, 218.871, 52725.712 21/05/12,21:20:58,12,10,1, 11.8,1,1, 8.691, 10470.757, 218.926, 52725.776 21/05/12,21:20:58,13,10,1, 11.8,1,1, 8.691, 10470.726, 218.882, 52725.705 21/05/12,21:20:58,14,10,1, 11.8,1,1, 8.691, 10470.726, 218.927, 52725.790 21/05/12,21:20:58,15,10,1, 11.8,1,1, 8.691, 10470.707, 218.910, 52725.728 21/05/12,21:20:58,16,10,1, 11.8,1,1, 8.691, 10470.740, 218.924, 52725.763 21/05/12,21:20:58,17,10,1, 11.8,1,1, 8.691, 10470.738, 218.925, 52725.772 21/05/12,21:20:58,18,10,1, 11.8,1,1, 8.691, 10470.740, 218.919, 52725.748 21/05/12,21:20:58,19,10,1, 11.8,1,1, 8.691, 10470.737, 218.952, 52725.755 21/05/12,21:20:59,00,10,1, 11.8,1,1, 8.692, 10470.734, 218.952, 52725.755 21/05/12,21:20:59,01,10,1, 11.8,1,1, 8.692, 10470.734, 218.957, 52725.766 21/05/12,21:20:59,02,10,1, 11.8,1,1, 8.692, 10470.715, 218.921, 52725.723 21/05/12,21:20:59,03,10,1, 11.8,1,1, 8.692, 10470.721, 218.949, 52725.752 21/05/12,21:20:59,04,10,1, 11.8,1,1, 8.692, 10470.710, 218.935, 52725.725 21/05/12,21:20:59,05,10,1, 11.8,1,1, 8.692, 10470.705, 218.965, 52725.751 21/05/12,21:20:59,06,10,1, 11.8,1,1, 8.692, 10470.721, 218.964, 52725.704 21/05/12,21:20:59,07,10,1, 11.8,1,1, 8.692, 10470.708, 218.955, 52725.767 21/05/12,21:20:59,08,10,1, 11.8,1,1, 8.692, 10470.713, 218.971, 52725.772 21/05/12,21:20:59,09,10,1, 11.8,1,1, 8.692, 10470.698, 218.956, 52725.748 21/05/12,21:20:59,10,10,1, 11.8,1,1, 8.692, 10470.723, 219.015, 52725.756 21/05/12,21:20:59,11,10,1, 11.8,1,1, 8.692, 10470.736, 218.969, 52725.761 21/05/12,21:20:59,12,10,1, 11.8,1,1, 8.692, 10470.747, 219.013, 52725.804 21/05/12,21:20:59,13,10,1, 11.8,1,1, 8.692, 10470.708, 218.957, 52725.727 21/05/12,21:20:59,14,10,1, 11.8,1,1, 8.692, 10470.730, 218.998, 52725.770 21/05/12,21:20:59,15,10,1, 11.8,1,1, 8.692, 10470.710, 218.955, 52725.761 21/05/12,21:20:59,16,10,1, 11.8,1,1, 8.692, 10470.723, 218.995, 52725.765 21/05/12,21:20:59,17,10,1, 11.8,1,1, 8.692, 10470.728, 218.971, 52725.766 21/05/12,21:20:59,18,10,1, 11.8,1,1, 8.692, 10470.726, 218.971, 52725.707 21/05/12,21:20:59,19,10,1, 11.8,1,1, 8.692, 10470.726, 218.990, 52725.750 21/05/12,21:21:00,00,10,1, 11.8,1,1, 8.690, 10470.725, 218.990, 52725.750 21/05/12,21:21:00,01,10,1, 11.8,1,1, 8.690, 10470.740, 219.042, 52725.770 21/05/12,21:21:00,02,10,1, 11.8,1,1, 8.690, 10470.703, 219.000, 52725.766 21/05/12,21:21:00,03,10,1, 11.8,1,1, 8.690, 10470.716, 219.021, 52725.827 21/05/12,21:21:00,04,10,1, 11.8,1,1, 8.690, 10470.732, 219.010, 52725.771 21/05/12,21:21:00,05,10,1, 11.8,1,1, 8.690, 10470.729, 219.061, 52725.801 21/05/12,21:21:00,06,10,1, 11.8,1,1, 8.690, 10470.715, 219.003, 52725.798 21/05/12,21:21:00,07,10,1, 11.8,1,1, 8.690, 10470.737, 219.020, 52725.773 21/05/12,21:21:00,08,10,1, 11.8,1,1, 8.690, 10470.725, 219.022, 52725.759 21/05/12,21:21:00,09,10,1, 11.8,1,1, 8.690, 10470.717, 218.994, 52725.787 21/05/12,21:21:00,10,10,1, 11.8,1,1, 8.690, 10470.725, 219.028, 52725.762 21/05/12,21:21:00,11,10,1, 11.8,1,1, 8.690, 10470.728, 219.026, 52725.756 21/05/12,21:21:00,12,10,1, 11.8,1,1, 8.690, 10470.717, 219.073, 52725.782 21/05/12,21:21:00,13,10,1, 11.8,1,1, 8.690, 10470.712, 219.026, 52725.761 21/05/12,21:21:00,14,10,1, 11.8,1,1, 8.690, 10470.737, 219.079, 52725.804 21/05/12,21:21:00,15,10,1, 11.8,1,1, 8.690, 10470.698, 219.045, 52725.780 21/05/12,21:21:00,16,10,1, 11.8,1,1, 8.690, 10470.717, 219.086, 52725.822 21/05/12,21:21:00,17,10,1, 11.8,1,1, 8.690, 10470.718, 219.066, 52725.809 21/05/12,21:21:00,18,10,1, 11.8,1,1, 8.690, 10470.712, 219.072, 52725.812 21/05/12,21:21:00,19,10,1, 11.8,1,1, 8.690, 10470.707, 219.078, 52725.837 21/05/12,21:21:01,00,10,1, 11.9,1,1, 8.692, 10470.700, 219.078, 52725.837 21/05/12,21:21:01,01,10,1, 11.9,1,1, 8.692, 10470.707, 219.113, 52725.826 21/05/12,21:21:01,02,10,1, 11.9,1,1, 8.692, 10470.727, 219.041, 52725.796 21/05/12,21:21:01,03,10,1, 11.9,1,1, 8.692, 10470.724, 219.110, 52725.801 21/05/12,21:21:01,04,10,1, 11.9,1,1, 8.692, 10470.700, 219.055, 52725.791 21/05/12,21:21:01,05,10,1, 11.9,1,1, 8.692, 10470.728, 219.118, 52725.849 21/05/12,21:21:01,06,10,1, 11.9,1,1, 8.692, 10470.731, 219.071, 52725.825 21/05/12,21:21:01,07,10,1, 11.9,1,1, 8.692, 10470.731, 219.089, 52725.808 21/05/12,21:21:01,08,10,1, 11.9,1,1, 8.692, 10470.731, 219.099, 52725.864 21/05/12,21:21:01,09,10,1, 11.9,1,1, 8.692, 10470.736, 219.090, 52725.799 21/05/12,21:21:01,10,10,1, 11.9,1,1, 8.692, 10470.717, 219.122, 52725.809 21/05/12,21:21:01,11,10,1, 11.9,1,1, 8.692, 10470.736, 219.099, 52725.839 21/05/12,21:21:01,12,10,1, 11.9,1,1, 8.692, 10470.720, 219.132, 52725.811 21/05/12,21:21:01,13,10,1, 11.9,1,1, 8.692, 10470.713, 219.080, 52725.793 21/05/12,21:21:01,14,10,1, 11.9,1,1, 8.692, 10470.715, 219.114, 52725.808 21/05/12,21:21:01,15,10,1, 11.9,1,1, 8.692, 10470.709, 219.102, 52725.822 21/05/12,21:21:01,16,10,1, 11.9,1,1, 8.692, 10470.711, 219.122, 52725.804 21/05/12,21:21:01,17,10,1, 11.9,1,1, 8.692, 10470.688, 219.138, 52725.837 21/05/12,21:21:01,18,10,1, 11.9,1,1, 8.692, 10470.670, 219.151, 52725.851 21/05/12,21:21:01,19,10,1, 11.9,1,1, 8.692, 10470.708, 219.145, 52725.809 21/05/12,21:21:02,00,11,1, 11.8,1,1, 8.692, 10470.700, 219.145, 52725.809 21/05/12,21:21:02,01,11,1, 11.8,1,1, 8.692, 10470.670, 219.170, 52726.007 21/05/12,21:21:02,02,11,1, 11.8,1,1, 8.692, 10470.731, 219.113, 52725.780 21/05/12,21:21:02,03,11,1, 11.8,1,1, 8.692, 10470.708, 219.157, 52725.793 21/05/12,21:21:02,04,11,1, 11.8,1,1, 8.692, 10470.701, 219.123, 52725.816 21/05/12,21:21:02,05,11,1, 11.8,1,1, 8.692, 10470.680, 219.171, 52725.837 21/05/12,21:21:02,06,11,1, 11.8,1,1, 8.692, 10470.672, 219.151, 52725.803 21/05/12,21:21:02,07,11,1, 11.8,1,1, 8.692, 10470.702, 219.139, 52725.823 21/05/12,21:21:02,08,11,1, 11.8,1,1, 8.692, 10470.642, 219.174, 52725.935 21/05/12,21:21:02,09,11,1, 11.8,1,1, 8.692, 10470.686, 219.149, 52725.900 21/05/12,21:21:02,10,11,1, 11.8,1,1, 8.692, 10470.676, 219.165, 52725.809 21/05/12,21:21:02,11,11,1, 11.8,1,1, 8.692, 10470.659, 219.151, 52725.798 21/05/12,21:21:02,12,11,1, 11.8,1,1, 8.692, 10470.675, 219.169, 52725.847 21/05/12,21:21:02,13,11,1, 11.8,1,1, 8.692, 10470.670, 219.145, 52725.839 21/05/12,21:21:02,14,11,1, 11.8,1,1, 8.692, 10470.689, 219.174, 52725.882 21/05/12,21:21:02,15,11,1, 11.8,1,1, 8.692, 10470.669, 219.150, 52725.819 21/05/12,21:21:02,16,11,1, 11.8,1,1, 8.692, 10470.693, 219.179, 52725.838 21/05/12,21:21:02,17,11,1, 11.8,1,1, 8.692, 10470.693, 219.177, 52725.817 21/05/12,21:21:02,18,11,1, 11.8,1,1, 8.692, 10470.670, 219.162, 52725.790 21/05/12,21:21:02,19,11,1, 11.8,1,1, 8.692, 10470.658, 219.182, 52725.836 21/05/12,21:21:03,00,10,1, 11.9,1,1, 8.693, 10470.650, 219.182, 52725.836 21/05/12,21:21:03,01,10,1, 11.9,1,1, 8.693, 10470.690, 219.170, 52725.856 21/05/12,21:21:03,02,10,1, 11.9,1,1, 8.693, 10470.659, 219.135, 52725.805 21/05/12,21:21:03,03,10,1, 11.9,1,1, 8.693, 10470.700, 219.213, 52725.799 21/05/12,21:21:03,04,10,1, 11.9,1,1, 8.693, 10470.672, 219.177, 52725.823 21/05/12,21:21:03,05,10,1, 11.9,1,1, 8.693, 10470.705, 219.214, 52725.874 21/05/12,21:21:03,06,10,1, 11.9,1,1, 8.693, 10470.666, 219.179, 52725.822 21/05/12,21:21:03,07,10,1, 11.9,1,1, 8.693, 10470.705, 219.209, 52725.850 21/05/12,21:21:03,08,10,1, 11.9,1,1, 8.693, 10470.686, 219.166, 52725.802 21/05/12,21:21:03,09,10,1, 11.9,1,1, 8.693, 10470.670, 219.168, 52725.824 21/05/12,21:21:03,10,10,1, 11.9,1,1, 8.693, 10470.672, 219.192, 52725.805 21/05/12,21:21:03,11,10,1, 11.9,1,1, 8.693, 10470.711, 219.157, 52725.800 21/05/12,21:21:03,12,10,1, 11.9,1,1, 8.693, 10470.717, 219.196, 52725.807 21/05/12,21:21:03,13,10,1, 11.9,1,1, 8.693, 10470.707, 219.152, 52725.780 21/05/12,21:21:03,14,10,1, 11.9,1,1, 8.693, 10470.706, 219.200, 52725.834 21/05/12,21:21:03,15,10,1, 11.9,1,1, 8.693, 10470.690, 219.142, 52725.832 21/05/12,21:21:03,16,10,1, 11.9,1,1, 8.693, 10470.704, 219.198, 52725.856 21/05/12,21:21:03,17,10,1, 11.9,1,1, 8.693, 10470.718, 219.176, 52725.805 21/05/12,21:21:03,18,10,1, 11.9,1,1, 8.693, 10470.739, 219.194, 52725.814 21/05/12,21:21:03,19,10,1, 11.9,1,1, 8.693, 10470.719, 219.192, 52725.827 21/05/12,21:21:04,00,11,1, 11.8,1,1, 8.687, 10470.717, 219.192, 52725.827 21/05/12,21:21:04,01,11,1, 11.8,1,1, 8.687, 10470.699, 219.195, 52725.813 21/05/12,21:21:04,02,11,1, 11.8,1,1, 8.687, 10470.713, 219.174, 52725.815 21/05/12,21:21:04,03,11,1, 11.8,1,1, 8.687, 10470.748, 219.195, 52725.830 21/05/12,21:21:04,04,11,1, 11.8,1,1, 8.687, 10470.717, 219.161, 52725.813 21/05/12,21:21:04,05,11,1, 11.8,1,1, 8.687, 10470.715, 219.191, 52725.798 21/05/12,21:21:04,06,11,1, 11.8,1,1, 8.687, 10470.737, 219.192, 52725.808 21/05/12,21:21:04,07,11,1, 11.8,1,1, 8.687, 10470.731, 219.221, 52725.805 21/05/12,21:21:04,08,11,1, 11.8,1,1, 8.687, 10470.746, 219.214, 52725.805 21/05/12,21:21:04,09,11,1, 11.8,1,1, 8.687, 10470.734, 219.181, 52725.840 21/05/12,21:21:04,10,11,1, 11.8,1,1, 8.687, 10470.755, 219.184, 52725.827 21/05/12,21:21:04,11,11,1, 11.8,1,1, 8.687, 10470.751, 219.167, 52725.838 21/05/12,21:21:04,12,11,1, 11.8,1,1, 8.687, 10470.747, 219.198, 52725.831 21/05/12,21:21:04,13,11,1, 11.8,1,1, 8.687, 10470.740, 219.177, 52725.808 21/05/12,21:21:04,14,11,1, 11.8,1,1, 8.687, 10470.764, 219.205, 52725.858 21/05/12,21:21:04,15,11,1, 11.8,1,1, 8.687, 10470.744, 219.203, 52725.833 21/05/12,21:21:04,16,11,1, 11.8,1,1, 8.687, 10470.730, 219.206, 52725.842 21/05/12,21:21:04,17,11,1, 11.8,1,1, 8.687, 10470.744, 219.197, 52725.785 21/05/12,21:21:04,18,11,1, 11.8,1,1, 8.687, 10470.746, 219.172, 52725.819 21/05/12,21:21:04,19,11,1, 11.8,1,1, 8.687, 10470.757, 219.221, 52725.831 21/05/12,21:21:05,00,10,1, 11.8,1,1, 8.689, 10470.750, 219.221, 52725.831 21/05/12,21:21:05,01,10,1, 11.8,1,1, 8.689, 10470.754, 219.242, 52725.815 21/05/12,21:21:05,02,10,1, 11.8,1,1, 8.689, 10470.738, 219.207, 52725.794 21/05/12,21:21:05,03,10,1, 11.8,1,1, 8.689, 10470.779, 219.254, 52725.828 21/05/12,21:21:05,04,10,1, 11.8,1,1, 8.689, 10470.732, 219.207, 52725.800 21/05/12,21:21:05,05,10,1, 11.8,1,1, 8.689, 10470.778, 219.240, 52725.819 21/05/12,21:21:05,06,10,1, 11.8,1,1, 8.689, 10470.763, 219.232, 52725.787 21/05/12,21:21:05,07,10,1, 11.8,1,1, 8.689, 10470.777, 219.246, 52725.829 21/05/12,21:21:05,08,10,1, 11.8,1,1, 8.689, 10470.775, 219.255, 52725.806 21/05/12,21:21:05,09,10,1, 11.8,1,1, 8.689, 10470.768, 219.211, 52725.845 21/05/12,21:21:05,10,10,1, 11.8,1,1, 8.689, 10470.779, 219.269, 52725.862 21/05/12,21:21:05,11,10,1, 11.8,1,1, 8.689, 10470.784, 219.220, 52725.807 21/05/12,21:21:05,12,10,1, 11.8,1,1, 8.689, 10470.810, 219.264, 52725.833 21/05/12,21:21:05,13,10,1, 11.8,1,1, 8.689, 10470.807, 219.247, 52725.825 21/05/12,21:21:05,14,10,1, 11.8,1,1, 8.689, 10470.801, 219.289, 52725.850 21/05/12,21:21:05,15,10,1, 11.8,1,1, 8.689, 10470.782, 219.244, 52725.802 21/05/12,21:21:05,16,10,1, 11.8,1,1, 8.689, 10470.806, 219.292, 52725.832 21/05/12,21:21:05,17,10,1, 11.8,1,1, 8.689, 10470.783, 219.273, 52725.819 21/05/12,21:21:05,18,10,1, 11.8,1,1, 8.689, 10470.820, 219.296, 52725.855 21/05/12,21:21:05,19,10,1, 11.8,1,1, 8.689, 10470.792, 219.306, 52725.819 21/05/12,21:21:06,00,10,1, 11.9,1,1, 8.687, 10470.784, 219.306, 52725.819 21/05/12,21:21:06,01,10,1, 11.9,1,1, 8.687, 10470.795, 219.283, 52725.858 21/05/12,21:21:06,02,10,1, 11.9,1,1, 8.687, 10470.804, 219.249, 52725.820 21/05/12,21:21:06,03,10,1, 11.9,1,1, 8.687, 10470.822, 219.311, 52725.859 21/05/12,21:21:06,04,10,1, 11.9,1,1, 8.687, 10470.772, 219.273, 52725.845 21/05/12,21:21:06,05,10,1, 11.9,1,1, 8.687, 10470.812, 219.312, 52725.836 21/05/12,21:21:06,06,10,1, 11.9,1,1, 8.687, 10470.790, 219.265, 52725.822 21/05/12,21:21:06,07,10,1, 11.9,1,1, 8.687, 10470.814, 219.336, 52725.867 21/05/12,21:21:06,08,10,1, 11.9,1,1, 8.687, 10470.814, 219.283, 52725.855 21/05/12,21:21:06,09,10,1, 11.9,1,1, 8.687, 10470.820, 219.315, 52725.877 21/05/12,21:21:06,10,10,1, 11.9,1,1, 8.687, 10470.826, 219.325, 52725.854 21/05/12,21:21:06,11,10,1, 11.9,1,1, 8.687, 10470.824, 219.338, 52725.831 21/05/12,21:21:06,12,10,1, 11.9,1,1, 8.687, 10470.801, 219.344, 52725.828 21/05/12,21:21:06,13,10,1, 11.9,1,1, 8.687, 10470.824, 219.331, 52725.832 21/05/12,21:21:06,14,10,1, 11.9,1,1, 8.687, 10470.825, 219.352, 52725.861 21/05/12,21:21:06,15,10,1, 11.9,1,1, 8.687, 10470.808, 219.318, 52725.854 21/05/12,21:21:06,16,10,1, 11.9,1,1, 8.687, 10470.825, 219.348, 52725.862 21/05/12,21:21:06,17,10,1, 11.9,1,1, 8.687, 10470.807, 219.319, 52725.812 21/05/12,21:21:06,18,10,1, 11.9,1,1, 8.687, 10470.805, 219.347, 52725.834 21/05/12,21:21:06,19,10,1, 11.9,1,1, 8.687, 10470.812, 219.306, 52725.847 21/05/12,21:21:07,00,11,1, 11.8,1,1, 8.691, 10470.809, 219.306, 52725.847 21/05/12,21:21:07,01,11,1, 11.8,1,1, 8.691, 10470.818, 219.343, 52725.855 21/05/12,21:21:07,02,11,1, 11.8,1,1, 8.691, 10470.822, 219.333, 52725.868 21/05/12,21:21:07,03,11,1, 11.8,1,1, 8.691, 10470.806, 219.346, 52725.871 21/05/12,21:21:07,04,11,1, 11.8,1,1, 8.691, 10470.826, 219.333, 52725.831 21/05/12,21:21:07,05,11,1, 11.8,1,1, 8.691, 10470.821, 219.351, 52725.825 21/05/12,21:21:07,06,11,1, 11.8,1,1, 8.691, 10470.811, 219.316, 52725.791 21/05/12,21:21:07,07,11,1, 11.8,1,1, 8.691, 10470.837, 219.363, 52725.854 21/05/12,21:21:07,08,11,1, 11.8,1,1, 8.691, 10470.856, 219.325, 52725.797 21/05/12,21:21:07,09,11,1, 11.8,1,1, 8.691, 10470.847, 219.339, 52725.856 21/05/12,21:21:07,10,11,1, 11.8,1,1, 8.691, 10470.838, 219.317, 52725.832 21/05/12,21:21:07,11,11,1, 11.8,1,1, 8.691, 10470.858, 219.363, 52725.860 21/05/12,21:21:07,12,11,1, 11.8,1,1, 8.691, 10470.826, 219.333, 52725.816 21/05/12,21:21:07,13,11,1, 11.8,1,1, 8.691, 10470.860, 219.358, 52725.843 21/05/12,21:21:07,14,11,1, 11.8,1,1, 8.691, 10470.836, 219.344, 52725.858 21/05/12,21:21:07,15,11,1, 11.8,1,1, 8.691, 10470.838, 219.335, 52725.852 21/05/12,21:21:07,16,11,1, 11.8,1,1, 8.691, 10470.839, 219.361, 52725.871 21/05/12,21:21:07,17,11,1, 11.8,1,1, 8.691, 10470.852, 219.299, 52725.854 21/05/12,21:21:07,18,11,1, 11.8,1,1, 8.691, 10470.860, 219.378, 52725.868 21/05/12,21:21:07,19,11,1, 11.8,1,1, 8.691, 10470.853, 219.328, 52725.806 21/05/12,21:21:08,00,11,1, 11.9,1,1, 8.693, 10470.850, 219.328, 52725.806 21/05/12,21:21:08,01,11,1, 11.9,1,1, 8.693, 10470.853, 219.328, 52725.785 21/05/12,21:21:08,02,11,1, 11.9,1,1, 8.693, 10470.848, 219.346, 52725.826 21/05/12,21:21:08,03,11,1, 11.9,1,1, 8.693, 10470.858, 219.324, 52725.834 21/05/12,21:21:08,04,11,1, 11.9,1,1, 8.693, 10470.887, 219.329, 52725.837 21/05/12,21:21:08,05,11,1, 11.9,1,1, 8.693, 10470.870, 219.326, 52725.739 21/05/12,21:21:08,06,11,1, 11.9,1,1, 8.693, 10470.877, 219.331, 52725.787 21/05/12,21:21:08,07,11,1, 11.9,1,1, 8.693, 10470.863, 219.348, 52725.844 21/05/12,21:21:08,08,11,1, 11.9,1,1, 8.693, 10470.875, 219.299, 52725.810 21/05/12,21:21:08,09,11,1, 11.9,1,1, 8.693, 10470.840, 219.337, 52725.863 21/05/12,21:21:08,10,11,1, 11.9,1,1, 8.693, 10470.880, 219.307, 52725.834 21/05/12,21:21:08,11,11,1, 11.9,1,1, 8.693, 10470.890, 219.337, 52725.828 21/05/12,21:21:08,12,11,1, 11.9,1,1, 8.693, 10470.890, 219.306, 52725.807 21/05/12,21:21:08,13,11,1, 11.9,1,1, 8.693, 10470.890, 219.324, 52725.844 21/05/12,21:21:08,14,11,1, 11.9,1,1, 8.693, 10470.878, 219.314, 52725.806 21/05/12,21:21:08,15,11,1, 11.9,1,1, 8.693, 10470.889, 219.317, 52725.812 21/05/12,21:21:08,16,11,1, 11.9,1,1, 8.693, 10470.907, 219.326, 52725.848 21/05/12,21:21:08,17,11,1, 11.9,1,1, 8.693, 10470.887, 219.300, 52725.857 21/05/12,21:21:08,18,11,1, 11.9,1,1, 8.693, 10470.881, 219.321, 52725.843 21/05/12,21:21:08,19,11,1, 11.9,1,1, 8.693, 10470.866, 219.292, 52725.830 21/05/12,21:21:09,00,11,1, 11.8,1,1, 8.687, 10470.859, 219.292, 52725.830 21/05/12,21:21:09,01,11,1, 11.8,1,1, 8.687, 10470.875, 219.294, 52725.845 21/05/12,21:21:09,02,11,1, 11.8,1,1, 8.687, 10470.923, 219.315, 52725.842 21/05/12,21:21:09,03,11,1, 11.8,1,1, 8.687, 10470.920, 219.277, 52725.805 21/05/12,21:21:09,04,11,1, 11.8,1,1, 8.687, 10470.933, 219.310, 52725.820 21/05/12,21:21:09,05,11,1, 11.8,1,1, 8.687, 10470.926, 219.289, 52725.809 21/05/12,21:21:09,06,11,1, 11.8,1,1, 8.687, 10470.922, 219.290, 52725.809 21/05/12,21:21:09,07,11,1, 11.8,1,1, 8.687, 10470.934, 219.289, 52725.804 21/05/12,21:21:09,08,11,1, 11.8,1,1, 8.687, 10470.914, 219.280, 52725.799 21/05/12,21:21:09,09,11,1, 11.8,1,1, 8.687, 10470.930, 219.330, 52725.809 21/05/12,21:21:09,10,11,1, 11.8,1,1, 8.687, 10470.936, 219.287, 52725.746 21/05/12,21:21:09,11,11,1, 11.8,1,1, 8.687, 10470.958, 219.338, 52725.813 21/05/12,21:21:09,12,11,1, 11.8,1,1, 8.687, 10470.934, 219.291, 52725.914 21/05/12,21:21:09,13,11,1, 11.8,1,1, 8.687, 10470.965, 219.294, 52725.736 21/05/12,21:21:09,14,11,1, 11.8,1,1, 8.687, 10470.965, 219.266, 52725.742 21/05/12,21:21:09,15,11,1, 11.8,1,1, 8.687, 10470.987, 219.288, 52725.744 21/05/12,21:21:09,16,11,1, 11.8,1,1, 8.687, 10470.989, 219.274, 52725.802 21/05/12,21:21:09,17,11,1, 11.8,1,1, 8.687, 10471.000, 219.295, 52725.781 21/05/12,21:21:09,18,11,1, 11.8,1,1, 8.687, 10470.992, 219.283, 52725.796 21/05/12,21:21:09,19,11,1, 11.8,1,1, 8.687, 10470.998, 219.254, 52725.798 21/05/12,21:21:10,00,11,1, 11.8,1,1, 8.689, 10470.992, 219.254, 52725.798 21/05/12,21:21:10,01,11,1, 11.8,1,1, 8.689, 10470.982, 219.273, 52725.772 21/05/12,21:21:10,02,11,1, 11.8,1,1, 8.689, 10471.017, 219.282, 52725.824 21/05/12,21:21:10,03,11,1, 11.8,1,1, 8.689, 10470.989, 219.248, 52725.766 21/05/12,21:21:10,04,11,1, 11.8,1,1, 8.689, 10471.050, 219.288, 52725.791 21/05/12,21:21:10,05,11,1, 11.8,1,1, 8.689, 10471.008, 219.263, 52725.942 21/05/12,21:21:10,06,11,1, 11.8,1,1, 8.689, 10471.030, 219.326, 52725.843 21/05/12,21:21:10,07,11,1, 11.8,1,1, 8.689, 10471.036, 219.269, 52725.827 21/05/12,21:21:10,08,11,1, 11.8,1,1, 8.689, 10471.058, 219.280, 52725.804 21/05/12,21:21:10,09,11,1, 11.8,1,1, 8.689, 10471.058, 219.269, 52725.812 21/05/12,21:21:10,10,11,1, 11.8,1,1, 8.689, 10471.077, 219.259, 52725.758 21/05/12,21:21:10,11,11,1, 11.8,1,1, 8.689, 10471.091, 219.231, 52725.803 21/05/12,21:21:10,12,11,1, 11.8,1,1, 8.689, 10471.078, 219.229, 52725.795 21/05/12,21:21:10,13,11,1, 11.8,1,1, 8.689, 10471.083, 219.278, 52725.820 21/05/12,21:21:10,14,11,1, 11.8,1,1, 8.689, 10471.086, 219.227, 52725.779 21/05/12,21:21:10,15,11,1, 11.8,1,1, 8.689, 10471.092, 219.271, 52725.806 21/05/12,21:21:10,16,11,1, 11.8,1,1, 8.689, 10471.076, 219.221, 52725.775 21/05/12,21:21:10,17,11,1, 11.8,1,1, 8.689, 10471.105, 219.272, 52725.813 21/05/12,21:21:10,18,11,1, 11.8,1,1, 8.689, 10471.095, 219.236, 52725.754 21/05/12,21:21:10,19,11,1, 11.8,1,1, 8.689, 10471.110, 219.268, 52725.959 21/05/12,21:21:11,00,11,1, 11.8,1,1, 8.688, 10471.109, 219.268, 52725.959 21/05/12,21:21:11,01,11,1, 11.8,1,1, 8.688, 10471.096, 219.262, 52725.805 21/05/12,21:21:11,02,11,1, 11.8,1,1, 8.688, 10471.127, 219.252, 52725.848 21/05/12,21:21:11,03,11,1, 11.8,1,1, 8.688, 10471.122, 219.225, 52725.741 21/05/12,21:21:11,04,11,1, 11.8,1,1, 8.688, 10471.142, 219.231, 52725.777 21/05/12,21:21:11,05,11,1, 11.8,1,1, 8.688, 10471.126, 219.218, 52725.742 21/05/12,21:21:11,06,11,1, 11.8,1,1, 8.688, 10471.147, 219.262, 52725.779 21/05/12,21:21:11,07,11,1, 11.8,1,1, 8.688, 10471.137, 219.180, 52725.734 21/05/12,21:21:11,08,11,1, 11.8,1,1, 8.688, 10471.163, 219.230, 52725.801 21/05/12,21:21:11,09,11,1, 11.8,1,1, 8.688, 10471.152, 219.212, 52725.783 21/05/12,21:21:11,10,11,1, 11.8,1,1, 8.688, 10471.168, 219.219, 52725.790 21/05/12,21:21:11,11,11,1, 11.8,1,1, 8.688, 10471.179, 219.203, 52725.731 21/05/12,21:21:11,12,11,1, 11.8,1,1, 8.688, 10471.184, 219.217, 52725.783 21/05/12,21:21:11,13,11,1, 11.8,1,1, 8.688, 10471.174, 219.206, 52725.763 21/05/12,21:21:11,14,11,1, 11.8,1,1, 8.688, 10471.206, 219.194, 52725.782 21/05/12,21:21:11,15,11,1, 11.8,1,1, 8.688, 10471.210, 219.210, 52725.771 21/05/12,21:21:11,16,11,1, 11.8,1,1, 8.688, 10471.215, 219.198, 52725.795 21/05/12,21:21:11,17,11,1, 11.8,1,1, 8.688, 10471.216, 219.216, 52725.763 21/05/12,21:21:11,18,11,1, 11.8,1,1, 8.688, 10471.207, 219.156, 52725.777 21/05/12,21:21:11,19,11,1, 11.8,1,1, 8.688, 10471.218, 219.228, 52725.774 21/05/12,21:21:12,00,11,1, 11.9,1,1, 8.684, 10471.218, 219.228, 52725.774 21/05/12,21:21:12,01,11,1, 11.9,1,1, 8.684, 10471.227, 219.192, 52725.798 21/05/12,21:21:12,02,11,1, 11.9,1,1, 8.684, 10471.225, 219.152, 52725.745 21/05/12,21:21:12,03,11,1, 11.9,1,1, 8.684, 10471.262, 219.182, 52725.781 21/05/12,21:21:12,04,11,1, 11.9,1,1, 8.684, 10471.268, 219.182, 52725.747 21/05/12,21:21:12,05,11,1, 11.9,1,1, 8.684, 10471.271, 219.192, 52725.736 21/05/12,21:21:12,06,11,1, 11.9,1,1, 8.684, 10471.287, 219.178, 52725.779 21/05/12,21:21:12,07,11,1, 11.9,1,1, 8.684, 10471.299, 219.139, 52725.807 21/05/12,21:21:12,08,11,1, 11.9,1,1, 8.684, 10471.283, 219.165, 52725.778 21/05/12,21:21:12,09,11,1, 11.9,1,1, 8.684, 10471.289, 219.161, 52725.746 21/05/12,21:21:12,10,11,1, 11.9,1,1, 8.684, 10471.323, 219.195, 52725.770 21/05/12,21:21:12,11,11,1, 11.9,1,1, 8.684, 10471.313, 219.140, 52725.727 21/05/12,21:21:12,12,11,1, 11.9,1,1, 8.684, 10471.334, 219.202, 52725.815 21/05/12,21:21:12,13,11,1, 11.9,1,1, 8.684, 10471.340, 219.119, 52725.760 21/05/12,21:21:12,14,11,1, 11.9,1,1, 8.684, 10471.364, 219.156, 52725.851 21/05/12,21:21:12,15,11,1, 11.9,1,1, 8.684, 10471.322, 219.119, 52725.702 21/05/12,21:21:12,16,11,1, 11.9,1,1, 8.684, 10471.363, 219.162, 52725.735 21/05/12,21:21:12,17,11,1, 11.9,1,1, 8.684, 10471.362, 219.129, 52725.717 21/05/12,21:21:12,18,11,1, 11.9,1,1, 8.684, 10471.369, 219.149, 52725.727 21/05/12,21:21:12,19,11,1, 11.9,1,1, 8.684, 10471.370, 219.124, 52725.712 21/05/12,21:21:13,00,11,1, 11.9,1,1, 8.690, 10471.368, 219.124, 52725.712 21/05/12,21:21:13,01,11,1, 11.9,1,1, 8.690, 10471.375, 219.134, 52725.715 21/05/12,21:21:13,02,11,1, 11.9,1,1, 8.690, 10471.391, 219.137, 52725.681 21/05/12,21:21:13,03,11,1, 11.9,1,1, 8.690, 10471.429, 219.136, 52725.597 21/05/12,21:21:13,04,11,1, 11.9,1,1, 8.690, 10471.399, 219.095, 52725.803 21/05/12,21:21:13,05,11,1, 11.9,1,1, 8.690, 10471.421, 219.135, 52725.798 21/05/12,21:21:13,06,11,1, 11.9,1,1, 8.690, 10471.384, 219.085, 52725.771 21/05/12,21:21:13,07,11,1, 11.9,1,1, 8.690, 10471.432, 219.128, 52725.783 21/05/12,21:21:13,08,11,1, 11.9,1,1, 8.690, 10471.425, 219.084, 52725.723 21/05/12,21:21:13,09,11,1, 11.9,1,1, 8.690, 10471.436, 219.101, 52725.714 21/05/12,21:21:13,10,11,1, 11.9,1,1, 8.690, 10471.444, 219.089, 52725.752 21/05/12,21:21:13,11,11,1, 11.9,1,1, 8.690, 10471.482, 219.091, 52725.727 21/05/12,21:21:13,12,11,1, 11.9,1,1, 8.690, 10471.459, 219.065, 52725.695 21/05/12,21:21:13,13,11,1, 11.9,1,1, 8.690, 10471.477, 219.064, 52725.708 21/05/12,21:21:13,14,11,1, 11.9,1,1, 8.690, 10471.494, 219.084, 52725.731 21/05/12,21:21:13,15,11,1, 11.9,1,1, 8.690, 10471.496, 219.055, 52725.715 21/05/12,21:21:13,16,11,1, 11.9,1,1, 8.690, 10471.497, 219.078, 52725.703 21/05/12,21:21:13,17,11,1, 11.9,1,1, 8.690, 10471.527, 219.052, 52725.755 21/05/12,21:21:13,18,11,1, 11.9,1,1, 8.690, 10471.538, 219.091, 52725.721 21/05/12,21:21:13,19,11,1, 11.9,1,1, 8.690, 10471.573, 219.028, 52725.418 21/05/12,21:21:14,00,11,1, 11.9,1,1, 8.690, 10471.568, 219.028, 52725.418 21/05/12,21:21:14,01,11,1, 11.9,1,1, 8.690, 10471.563, 219.055, 52725.770 21/05/12,21:21:14,02,11,1, 11.9,1,1, 8.690, 10471.540, 219.084, 52725.996 21/05/12,21:21:14,03,11,1, 11.9,1,1, 8.690, 10471.576, 219.069, 52725.811 21/05/12,21:21:14,04,11,1, 11.9,1,1, 8.690, 10471.614, 219.057, 52725.787 21/05/12,21:21:14,05,11,1, 11.9,1,1, 8.690, 10471.625, 219.049, 52725.783 21/05/12,21:21:14,06,11,1, 11.9,1,1, 8.690, 10471.645, 219.062, 52725.715 21/05/12,21:21:14,07,11,1, 11.9,1,1, 8.690, 10471.634, 219.042, 52725.717 21/05/12,21:21:14,08,11,1, 11.9,1,1, 8.690, 10471.640, 219.032, 52725.725 21/05/12,21:21:14,09,11,1, 11.9,1,1, 8.690, 10471.656, 219.046, 52725.715 21/05/12,21:21:14,10,11,1, 11.9,1,1, 8.690, 10471.662, 219.032, 52725.679 21/05/12,21:21:14,11,11,1, 11.9,1,1, 8.690, 10471.694, 219.062, 52725.718 21/05/12,21:21:14,12,11,1, 11.9,1,1, 8.690, 10471.693, 219.022, 52725.694 21/05/12,21:21:14,13,11,1, 11.9,1,1, 8.690, 10471.688, 219.037, 52725.727 21/05/12,21:21:14,14,11,1, 11.9,1,1, 8.690, 10471.700, 218.994, 52725.664 21/05/12,21:21:14,15,11,1, 11.9,1,1, 8.690, 10471.715, 219.052, 52725.740 21/05/12,21:21:14,16,11,1, 11.9,1,1, 8.690, 10471.714, 218.996, 52725.687 21/05/12,21:21:14,17,11,1, 11.9,1,1, 8.690, 10471.733, 219.009, 52725.675 21/05/12,21:21:14,18,11,1, 11.9,1,1, 8.690, 10471.728, 219.014, 52725.671 21/05/12,21:21:14,19,11,1, 11.9,1,1, 8.690, 10471.752, 218.999, 52725.681 21/05/12,21:21:15,00,11,1, 11.9,1,1, 8.687, 10471.752, 218.999, 52725.681 21/05/12,21:21:15,01,11,1, 11.9,1,1, 8.687, 10471.770, 218.991, 52725.659 21/05/12,21:21:15,02,11,1, 11.9,1,1, 8.687, 10471.791, 219.022, 52725.680 21/05/12,21:21:15,03,11,1, 11.9,1,1, 8.687, 10471.790, 218.962, 52725.664 21/05/12,21:21:15,04,11,1, 11.9,1,1, 8.687, 10471.796, 219.013, 52725.730 21/05/12,21:21:15,05,11,1, 11.9,1,1, 8.687, 10471.809, 218.984, 52725.671 21/05/12,21:21:15,06,11,1, 11.9,1,1, 8.687, 10471.809, 219.011, 52725.686 21/05/12,21:21:15,07,11,1, 11.9,1,1, 8.687, 10471.821, 218.991, 52725.654 21/05/12,21:21:15,08,11,1, 11.9,1,1, 8.687, 10471.843, 219.001, 52725.694 21/05/12,21:21:15,09,11,1, 11.9,1,1, 8.687, 10471.844, 218.986, 52725.680 21/05/12,21:21:15,10,11,1, 11.9,1,1, 8.687, 10471.837, 219.007, 52725.687 21/05/12,21:21:15,11,11,1, 11.9,1,1, 8.687, 10471.852, 218.994, 52725.670 21/05/12,21:21:15,12,11,1, 11.9,1,1, 8.687, 10471.870, 218.986, 52725.682 21/05/12,21:21:15,13,11,1, 11.9,1,1, 8.687, 10471.869, 219.007, 52725.678 21/05/12,21:21:15,14,11,1, 11.9,1,1, 8.687, 10471.852, 218.964, 52725.684 21/05/12,21:21:15,15,11,1, 11.9,1,1, 8.687, 10471.906, 218.999, 52725.697 21/05/12,21:21:15,16,11,1, 11.9,1,1, 8.687, 10471.892, 218.936, 52725.676 21/05/12,21:21:15,17,11,1, 11.9,1,1, 8.687, 10471.914, 218.980, 52725.691 21/05/12,21:21:15,18,11,1, 11.9,1,1, 8.687, 10471.905, 218.922, 52725.651 21/05/12,21:21:15,19,11,1, 11.9,1,1, 8.687, 10471.909, 218.983, 52725.680 21/05/12,21:21:16,00,11,1, 11.8,1,1, 8.685, 10471.902, 218.983, 52725.680 21/05/12,21:21:16,01,11,1, 11.8,1,1, 8.685, 10471.939, 218.964, 52725.655 21/05/12,21:21:16,02,11,1, 11.8,1,1, 8.685, 10471.921, 218.929, 52725.669 21/05/12,21:21:16,03,11,1, 11.8,1,1, 8.685, 10471.930, 218.957, 52725.657 21/05/12,21:21:16,04,11,1, 11.8,1,1, 8.685, 10471.940, 218.930, 52725.662 21/05/12,21:21:16,05,11,1, 11.8,1,1, 8.685, 10471.941, 218.929, 52725.664 21/05/12,21:21:16,06,11,1, 11.8,1,1, 8.685, 10471.969, 218.940, 52725.665 21/05/12,21:21:16,07,11,1, 11.8,1,1, 8.685, 10471.945, 218.880, 52725.601 21/05/12,21:21:16,08,11,1, 11.8,1,1, 8.685, 10471.951, 218.927, 52725.512 21/05/12,21:21:16,09,11,1, 11.8,1,1, 8.685, 10471.998, 218.878, 52725.632 21/05/12,21:21:16,10,11,1, 11.8,1,1, 8.685, 10472.003, 218.936, 52725.666 21/05/12,21:21:16,11,11,1, 11.8,1,1, 8.685, 10471.992, 218.906, 52725.677 21/05/12,21:21:16,12,11,1, 11.8,1,1, 8.685, 10472.011, 218.914, 52725.696 21/05/12,21:21:16,13,11,1, 11.8,1,1, 8.685, 10471.999, 218.893, 52725.629 21/05/12,21:21:16,14,11,1, 11.8,1,1, 8.685, 10472.011, 218.888, 52725.660 21/05/12,21:21:16,15,11,1, 11.8,1,1, 8.685, 10472.023, 218.884, 52725.638 21/05/12,21:21:16,16,11,1, 11.8,1,1, 8.685, 10472.022, 218.887, 52725.668 21/05/12,21:21:16,17,11,1, 11.8,1,1, 8.685, 10472.044, 218.889, 52725.616 21/05/12,21:21:16,18,11,1, 11.8,1,1, 8.685, 10472.053, 218.880, 52725.620 21/05/12,21:21:16,19,11,1, 11.8,1,1, 8.685, 10472.068, 218.879, 52725.635 21/05/12,21:21:17,00,11,1, 11.8,1,1, 8.688, 10472.060, 218.879, 52725.635 21/05/12,21:21:17,01,11,1, 11.8,1,1, 8.688, 10472.049, 218.882, 52725.647 21/05/12,21:21:17,02,11,1, 11.8,1,1, 8.688, 10472.070, 218.828, 52725.683 21/05/12,21:21:17,03,11,1, 11.8,1,1, 8.688, 10472.023, 218.899, 52725.772 21/05/12,21:21:17,04,11,1, 11.8,1,1, 8.688, 10472.105, 218.842, 52725.597 21/05/12,21:21:17,05,11,1, 11.8,1,1, 8.688, 10472.089, 218.851, 52725.648 21/05/12,21:21:17,06,11,1, 11.8,1,1, 8.688, 10472.078, 218.844, 52725.623 21/05/12,21:21:17,07,11,1, 11.8,1,1, 8.688, 10472.080, 218.840, 52725.600 21/05/12,21:21:17,08,11,1, 11.8,1,1, 8.688, 10472.082, 218.838, 52725.615 21/05/12,21:21:17,09,11,1, 11.8,1,1, 8.688, 10472.091, 218.832, 52725.608 21/05/12,21:21:17,10,11,1, 11.8,1,1, 8.688, 10472.096, 218.846, 52725.624 21/05/12,21:21:17,11,11,1, 11.8,1,1, 8.688, 10472.098, 218.834, 52725.596 21/05/12,21:21:17,12,11,1, 11.8,1,1, 8.688, 10472.106, 218.855, 52725.634 21/05/12,21:21:17,13,11,1, 11.8,1,1, 8.688, 10472.090, 218.800, 52725.573 21/05/12,21:21:17,14,11,1, 11.8,1,1, 8.688, 10472.112, 218.851, 52725.638 21/05/12,21:21:17,15,11,1, 11.8,1,1, 8.688, 10472.104, 218.793, 52725.553 21/05/12,21:21:17,16,11,1, 11.8,1,1, 8.688, 10472.104, 218.836, 52725.595 21/05/12,21:21:17,17,11,1, 11.8,1,1, 8.688, 10472.135, 218.789, 52725.577 21/05/12,21:21:17,18,11,1, 11.8,1,1, 8.688, 10472.145, 218.830, 52725.606 21/05/12,21:21:17,19,11,1, 11.8,1,1, 8.688, 10472.128, 218.814, 52725.617 21/05/12,21:21:18,00,11,1, 11.8,1,1, 8.685, 10472.127, 218.814, 52725.617 21/05/12,21:21:18,01,11,1, 11.8,1,1, 8.685, 10472.143, 218.799, 52725.592 21/05/12,21:21:18,02,11,1, 11.8,1,1, 8.685, 10472.148, 218.814, 52725.651 21/05/12,21:21:18,03,11,1, 11.8,1,1, 8.685, 10472.141, 218.822, 52725.605 21/05/12,21:21:18,04,11,1, 11.8,1,1, 8.685, 10472.134, 218.764, 52725.375 21/05/12,21:21:18,05,11,1, 11.8,1,1, 8.685, 10472.157, 218.799, 52725.705 21/05/12,21:21:18,06,11,1, 11.8,1,1, 8.685, 10472.188, 218.757, 52725.610 21/05/12,21:21:18,07,11,1, 11.8,1,1, 8.685, 10472.194, 218.808, 52725.613 21/05/12,21:21:18,08,11,1, 11.8,1,1, 8.685, 10472.184, 218.741, 52725.625 21/05/12,21:21:18,09,11,1, 11.8,1,1, 8.685, 10472.210, 218.785, 52725.607 21/05/12,21:21:18,10,11,1, 11.8,1,1, 8.685, 10472.185, 218.735, 52725.633 21/05/12,21:21:18,11,11,1, 11.8,1,1, 8.685, 10472.185, 218.774, 52725.635 21/05/12,21:21:18,12,11,1, 11.8,1,1, 8.685, 10472.219, 218.743, 52725.629 21/05/12,21:21:18,13,11,1, 11.8,1,1, 8.685, 10472.204, 218.767, 52725.562 21/05/12,21:21:18,14,11,1, 11.8,1,1, 8.685, 10472.201, 218.730, 52725.593 21/05/12,21:21:18,15,11,1, 11.8,1,1, 8.685, 10472.202, 218.725, 52725.563 21/05/12,21:21:18,16,11,1, 11.8,1,1, 8.685, 10472.235, 218.752, 52725.582 21/05/12,21:21:18,17,11,1, 11.8,1,1, 8.685, 10472.217, 218.711, 52725.520 21/05/12,21:21:18,18,11,1, 11.8,1,1, 8.685, 10472.244, 218.726, 52725.564 21/05/12,21:21:18,19,11,1, 11.8,1,1, 8.685, 10472.249, 218.701, 52725.557 21/05/12,21:21:19,00,11,1, 11.9,1,1, 8.684, 10472.244, 218.701, 52725.557 21/05/12,21:21:19,01,11,1, 11.9,1,1, 8.684, 10472.228, 218.681, 52725.529 21/05/12,21:21:19,02,11,1, 11.9,1,1, 8.684, 10472.240, 218.705, 52725.575 21/05/12,21:21:19,03,11,1, 11.9,1,1, 8.684, 10472.236, 218.688, 52725.529 21/05/12,21:21:19,04,11,1, 11.9,1,1, 8.684, 10472.254, 218.702, 52725.518 21/05/12,21:21:19,05,11,1, 11.9,1,1, 8.684, 10472.262, 218.671, 52725.559 21/05/12,21:21:19,06,11,1, 11.9,1,1, 8.684, 10472.272, 218.668, 52725.558 21/05/12,21:21:19,07,11,1, 11.9,1,1, 8.684, 10472.259, 218.687, 52725.591 21/05/12,21:21:19,08,11,1, 11.9,1,1, 8.684, 10472.272, 218.674, 52725.561 21/05/12,21:21:19,09,11,1, 11.9,1,1, 8.684, 10472.279, 218.699, 52725.531 21/05/12,21:21:19,10,11,1, 11.9,1,1, 8.684, 10472.283, 218.661, 52725.537 21/05/12,21:21:19,11,11,1, 11.9,1,1, 8.684, 10472.295, 218.679, 52725.549 21/05/12,21:21:19,12,11,1, 11.9,1,1, 8.684, 10472.289, 218.650, 52725.543 21/05/12,21:21:19,13,11,1, 11.9,1,1, 8.684, 10472.288, 218.682, 52725.546 21/05/12,21:21:19,14,11,1, 11.9,1,1, 8.684, 10472.329, 218.654, 52725.531 21/05/12,21:21:19,15,11,1, 11.9,1,1, 8.684, 10472.317, 218.694, 52725.573 21/05/12,21:21:19,16,11,1, 11.9,1,1, 8.684, 10472.295, 218.638, 52725.510 21/05/12,21:21:19,17,11,1, 11.9,1,1, 8.684, 10472.324, 218.646, 52725.571 21/05/12,21:21:19,18,11,1, 11.9,1,1, 8.684, 10472.308, 218.610, 52725.479 21/05/12,21:21:19,19,11,1, 11.9,1,1, 8.684, 10472.336, 218.653, 52725.551 21/05/12,21:21:20,00,11,1, 11.9,1,1, 8.689, 10472.327, 218.653, 52725.551 21/05/12,21:21:20,01,11,1, 11.9,1,1, 8.689, 10472.336, 218.624, 52725.527 21/05/12,21:21:20,02,11,1, 11.9,1,1, 8.689, 10472.333, 218.613, 52725.510 21/05/12,21:21:20,03,11,1, 11.9,1,1, 8.689, 10472.322, 218.615, 52725.521 21/05/12,21:21:20,04,11,1, 11.9,1,1, 8.689, 10472.356, 218.592, 52725.548 21/05/12,21:21:20,05,11,1, 11.9,1,1, 8.689, 10472.323, 218.599, 52725.513 21/05/12,21:21:20,06,11,1, 11.9,1,1, 8.689, 10472.354, 218.606, 52725.543 21/05/12,21:21:20,07,11,1, 11.9,1,1, 8.689, 10472.323, 218.572, 52725.522 21/05/12,21:21:20,08,11,1, 11.9,1,1, 8.689, 10472.332, 218.593, 52725.538 21/05/12,21:21:20,09,11,1, 11.9,1,1, 8.689, 10472.350, 218.569, 52725.518 21/05/12,21:21:20,10,11,1, 11.9,1,1, 8.689, 10472.361, 218.599, 52725.552 21/05/12,21:21:20,11,11,1, 11.9,1,1, 8.689, 10472.349, 218.561, 52725.536 21/05/12,21:21:20,12,11,1, 11.9,1,1, 8.689, 10472.373, 218.568, 52725.521 21/05/12,21:21:20,13,11,1, 11.9,1,1, 8.689, 10472.358, 218.555, 52725.544 21/05/12,21:21:20,14,11,1, 11.9,1,1, 8.689, 10472.357, 218.564, 52725.545 21/05/12,21:21:20,15,11,1, 11.9,1,1, 8.689, 10472.387, 218.537, 52725.520 21/05/12,21:21:20,16,11,1, 11.9,1,1, 8.689, 10472.375, 218.536, 52725.483 21/05/12,21:21:20,17,11,1, 11.9,1,1, 8.689, 10472.345, 218.525, 52725.563 21/05/12,21:21:20,18,11,1, 11.9,1,1, 8.689, 10472.387, 218.508, 52725.473 21/05/12,21:21:20,19,11,1, 11.9,1,1, 8.689, 10472.379, 218.547, 52725.533 21/05/12,21:21:21,00,11,1, 11.8,1,1, 8.688, 10472.378, 218.547, 52725.533 21/05/12,21:21:21,01,11,1, 11.8,1,1, 8.688, 10472.401, 218.570, 52725.511 21/05/12,21:21:21,02,11,1, 11.8,1,1, 8.688, 10472.393, 218.475, 52725.510 21/05/12,21:21:21,03,11,1, 11.8,1,1, 8.688, 10472.395, 218.544, 52725.512 21/05/12,21:21:21,04,11,1, 11.8,1,1, 8.688, 10472.391, 218.481, 52725.388 21/05/12,21:21:21,05,11,1, 11.8,1,1, 8.688, 10472.364, 218.523, 52725.618 21/05/12,21:21:21,06,11,1, 11.8,1,1, 8.688, 10472.379, 218.507, 52725.532 21/05/12,21:21:21,07,11,1, 11.8,1,1, 8.688, 10472.392, 218.505, 52725.531 21/05/12,21:21:21,08,11,1, 11.8,1,1, 8.688, 10472.389, 218.489, 52725.508 21/05/12,21:21:21,09,11,1, 11.8,1,1, 8.688, 10472.397, 218.474, 52725.487 21/05/12,21:21:21,10,11,1, 11.8,1,1, 8.688, 10472.386, 218.483, 52725.513 21/05/12,21:21:21,11,11,1, 11.8,1,1, 8.688, 10472.377, 218.482, 52725.492 21/05/12,21:21:21,12,11,1, 11.8,1,1, 8.688, 10472.389, 218.500, 52725.476 21/05/12,21:21:21,13,11,1, 11.8,1,1, 8.688, 10472.362, 218.456, 52725.492 21/05/12,21:21:21,14,11,1, 11.8,1,1, 8.688, 10472.408, 218.496, 52725.524 21/05/12,21:21:21,15,11,1, 11.8,1,1, 8.688, 10472.397, 218.459, 52725.451 21/05/12,21:21:21,16,11,1, 11.8,1,1, 8.688, 10472.399, 218.476, 52725.472 21/05/12,21:21:21,17,11,1, 11.8,1,1, 8.688, 10472.395, 218.421, 52725.447 21/05/12,21:21:21,18,11,1, 11.8,1,1, 8.688, 10472.392, 218.477, 52725.480 21/05/12,21:21:21,19,11,1, 11.8,1,1, 8.688, 10472.398, 218.421, 52725.424 21/05/12,21:21:22,00,11,1, 11.9,1,1, 8.685, 10472.394, 218.421, 52725.424 21/05/12,21:21:22,01,11,1, 11.9,1,1, 8.685, 10472.385, 218.432, 52725.430 21/05/12,21:21:22,02,11,1, 11.9,1,1, 8.685, 10472.396, 218.444, 52725.438 21/05/12,21:21:22,03,11,1, 11.9,1,1, 8.685, 10472.393, 218.422, 52725.440 21/05/12,21:21:22,04,11,1, 11.9,1,1, 8.685, 10472.377, 218.416, 52725.512 21/05/12,21:21:22,05,11,1, 11.9,1,1, 8.685, 10472.387, 218.413, 52725.472 21/05/12,21:21:22,06,11,1, 11.9,1,1, 8.685, 10472.399, 218.381, 52725.410 21/05/12,21:21:22,07,11,1, 11.9,1,1, 8.685, 10472.424, 218.417, 52725.456 21/05/12,21:21:22,08,11,1, 11.9,1,1, 8.685, 10472.380, 218.371, 52725.439 21/05/12,21:21:22,09,11,1, 11.9,1,1, 8.685, 10472.412, 218.428, 52725.469 21/05/12,21:21:22,10,11,1, 11.9,1,1, 8.685, 10472.423, 218.386, 52725.432 21/05/12,21:21:22,11,11,1, 11.9,1,1, 8.685, 10472.431, 218.399, 52725.464 21/05/12,21:21:22,12,11,1, 11.9,1,1, 8.685, 10472.407, 218.368, 52725.461 21/05/12,21:21:22,13,11,1, 11.9,1,1, 8.685, 10472.435, 218.363, 52725.433 21/05/12,21:21:22,14,11,1, 11.9,1,1, 8.685, 10472.447, 218.373, 52725.467 21/05/12,21:21:22,15,11,1, 11.9,1,1, 8.685, 10472.441, 218.381, 52725.478 21/05/12,21:21:22,16,11,1, 11.9,1,1, 8.685, 10472.447, 218.356, 52725.429 21/05/12,21:21:22,17,11,1, 11.9,1,1, 8.685, 10472.420, 218.370, 52725.434 21/05/12,21:21:22,18,11,1, 11.9,1,1, 8.685, 10472.463, 218.357, 52725.450 21/05/12,21:21:22,19,11,1, 11.9,1,1, 8.685, 10472.445, 218.350, 52725.458 21/05/12,21:21:23,00,11,1, 11.9,1,1, 8.684, 10472.444, 218.350, 52725.458 21/05/12,21:21:23,01,11,1, 11.9,1,1, 8.684, 10472.493, 218.320, 52725.353 21/05/12,21:21:23,02,11,1, 11.9,1,1, 8.684, 10472.462, 218.355, 52725.175 21/05/12,21:21:23,03,11,1, 11.9,1,1, 8.684, 10472.434, 218.347, 52725.484 21/05/12,21:21:23,04,11,1, 11.9,1,1, 8.684, 10472.463, 218.353, 52725.466 21/05/12,21:21:23,05,11,1, 11.9,1,1, 8.684, 10472.450, 218.327, 52725.421 21/05/12,21:21:23,06,11,1, 11.9,1,1, 8.684, 10472.454, 218.356, 52725.455 21/05/12,21:21:23,07,11,1, 11.9,1,1, 8.684, 10472.467, 218.309, 52725.428 21/05/12,21:21:23,08,11,1, 11.9,1,1, 8.684, 10472.502, 218.333, 52725.530 21/05/12,21:21:23,09,11,1, 11.9,1,1, 8.684, 10472.471, 218.325, 52725.455 21/05/12,21:21:23,10,11,1, 11.9,1,1, 8.684, 10472.487, 218.321, 52725.434 21/05/12,21:21:23,11,11,1, 11.9,1,1, 8.684, 10472.472, 218.332, 52725.472 21/05/12,21:21:23,12,11,1, 11.9,1,1, 8.684, 10472.468, 218.297, 52725.408 21/05/12,21:21:23,13,11,1, 11.9,1,1, 8.684, 10472.483, 218.318, 52725.387 21/05/12,21:21:23,14,11,1, 11.9,1,1, 8.684, 10472.480, 218.295, 52725.386 21/05/12,21:21:23,15,11,1, 11.9,1,1, 8.684, 10472.487, 218.320, 52725.445 21/05/12,21:21:23,16,11,1, 11.9,1,1, 8.684, 10472.480, 218.271, 52725.370 21/05/12,21:21:23,17,11,1, 11.9,1,1, 8.684, 10472.506, 218.331, 52725.435 21/05/12,21:21:23,18,11,1, 11.9,1,1, 8.684, 10472.508, 218.287, 52725.400 21/05/12,21:21:23,19,11,1, 11.9,1,1, 8.684, 10472.495, 218.330, 52725.366 21/05/12,21:21:24,00,11,1, 11.9,1,1, 8.684, 10472.494, 218.330, 52725.366 21/05/12,21:21:24,01,11,1, 11.9,1,1, 8.684, 10472.496, 218.313, 52725.411 21/05/12,21:21:24,02,11,1, 11.9,1,1, 8.684, 10472.504, 218.312, 52725.366 21/05/12,21:21:24,03,11,1, 11.9,1,1, 8.684, 10472.509, 218.287, 52725.399 21/05/12,21:21:24,04,11,1, 11.9,1,1, 8.684, 10472.506, 218.290, 52725.397 21/05/12,21:21:24,05,11,1, 11.9,1,1, 8.684, 10472.501, 218.268, 52725.369 21/05/12,21:21:24,06,11,1, 11.9,1,1, 8.684, 10472.499, 218.282, 52725.350 21/05/12,21:21:24,07,11,1, 11.9,1,1, 8.684, 10472.492, 218.242, 52725.314 21/05/12,21:21:24,08,11,1, 11.9,1,1, 8.684, 10472.504, 218.282, 52725.367 21/05/12,21:21:24,09,11,1, 11.9,1,1, 8.684, 10472.487, 218.259, 52725.348 21/05/12,21:21:24,10,11,1, 11.9,1,1, 8.684, 10472.513, 218.273, 52725.374 21/05/12,21:21:24,11,11,1, 11.9,1,1, 8.684, 10472.478, 218.229, 52725.371 21/05/12,21:21:24,12,11,1, 11.9,1,1, 8.684, 10472.500, 218.271, 52725.395 21/05/12,21:21:24,13,11,1, 11.9,1,1, 8.684, 10472.513, 218.242, 52725.361 21/05/12,21:21:24,14,11,1, 11.9,1,1, 8.684, 10472.514, 218.248, 52725.444 21/05/12,21:21:24,15,11,1, 11.9,1,1, 8.684, 10472.535, 218.253, 52725.424 21/05/12,21:21:24,16,11,1, 11.9,1,1, 8.684, 10472.533, 218.235, 52725.402 21/05/12,21:21:24,17,11,1, 11.9,1,1, 8.684, 10472.521, 218.231, 52725.365 21/05/12,21:21:24,18,11,1, 11.9,1,1, 8.684, 10472.529, 218.193, 52725.327 21/05/12,21:21:24,19,11,1, 11.9,1,1, 8.684, 10472.549, 218.206, 52725.355 21/05/12,21:21:25,00,11,1, 11.9,1,1, 8.686, 10472.544, 218.206, 52725.355 21/05/12,21:21:25,01,11,1, 11.9,1,1, 8.686, 10472.542, 218.219, 52725.349 21/05/12,21:21:25,02,11,1, 11.9,1,1, 8.686, 10472.526, 218.171, 52725.310 21/05/12,21:21:25,03,11,1, 11.9,1,1, 8.686, 10472.550, 218.186, 52725.389 21/05/12,21:21:25,04,11,1, 11.9,1,1, 8.686, 10472.493, 218.152, 52725.339 21/05/12,21:21:25,05,11,1, 11.9,1,1, 8.686, 10472.540, 218.190, 52725.389 21/05/12,21:21:25,06,11,1, 11.9,1,1, 8.686, 10472.507, 218.163, 52725.317 21/05/12,21:21:25,07,11,1, 11.9,1,1, 8.686, 10472.546, 218.159, 52725.386 21/05/12,21:21:25,08,11,1, 11.9,1,1, 8.686, 10472.570, 218.145, 52725.361 21/05/12,21:21:25,09,11,1, 11.9,1,1, 8.686, 10472.559, 218.164, 52725.391 21/05/12,21:21:25,10,11,1, 11.9,1,1, 8.686, 10472.566, 218.137, 52725.375 21/05/12,21:21:25,11,11,1, 11.9,1,1, 8.686, 10472.563, 218.160, 52725.380 21/05/12,21:21:25,12,11,1, 11.9,1,1, 8.686, 10472.569, 218.135, 52725.213 21/05/12,21:21:25,13,11,1, 11.9,1,1, 8.686, 10472.576, 218.132, 52725.307 21/05/12,21:21:25,14,11,1, 11.9,1,1, 8.686, 10472.578, 218.124, 52725.359 21/05/12,21:21:25,15,11,1, 11.9,1,1, 8.686, 10472.569, 218.133, 52725.283 21/05/12,21:21:25,16,11,1, 11.9,1,1, 8.686, 10472.565, 218.129, 52725.362 21/05/12,21:21:25,17,11,1, 11.9,1,1, 8.686, 10472.577, 218.122, 52725.337 21/05/12,21:21:25,18,11,1, 11.9,1,1, 8.686, 10472.579, 218.092, 52725.331 21/05/12,21:21:25,19,11,1, 11.9,1,1, 8.686, 10472.577, 218.109, 52725.334 21/05/12,21:21:26,00,11,1, 11.8,1,1, 8.688, 10472.569, 218.109, 52725.334 21/05/12,21:21:26,01,11,1, 11.8,1,1, 8.688, 10472.601, 218.099, 52725.347 21/05/12,21:21:26,02,11,1, 11.8,1,1, 8.688, 10472.591, 218.120, 52725.347 21/05/12,21:21:26,03,11,1, 11.8,1,1, 8.688, 10472.607, 218.092, 52725.312 21/05/12,21:21:26,04,11,1, 11.8,1,1, 8.688, 10472.595, 218.091, 52725.327 21/05/12,21:21:26,05,11,1, 11.8,1,1, 8.688, 10472.585, 218.117, 52725.329 21/05/12,21:21:26,06,11,1, 11.8,1,1, 8.688, 10472.609, 218.080, 52725.309 21/05/12,21:21:26,07,11,1, 11.8,1,1, 8.688, 10472.599, 218.079, 52725.327 21/05/12,21:21:26,08,11,1, 11.8,1,1, 8.688, 10472.594, 218.074, 52725.343 21/05/12,21:21:26,09,11,1, 11.8,1,1, 8.688, 10472.632, 218.069, 52725.327 21/05/12,21:21:26,10,11,1, 11.8,1,1, 8.688, 10472.622, 218.070, 52725.317 21/05/12,21:21:26,11,11,1, 11.8,1,1, 8.688, 10472.615, 218.067, 52725.299 21/05/12,21:21:26,12,11,1, 11.8,1,1, 8.688, 10472.629, 218.051, 52725.305 21/05/12,21:21:26,13,11,1, 11.8,1,1, 8.688, 10472.631, 218.051, 52725.309 21/05/12,21:21:26,14,11,1, 11.8,1,1, 8.688, 10472.639, 218.057, 52725.369 21/05/12,21:21:26,15,11,1, 11.8,1,1, 8.688, 10472.625, 218.036, 52725.314 21/05/12,21:21:26,16,11,1, 11.8,1,1, 8.688, 10472.649, 218.026, 52725.271 21/05/12,21:21:26,17,11,1, 11.8,1,1, 8.688, 10472.649, 218.050, 52725.271 21/05/12,21:21:26,18,11,1, 11.8,1,1, 8.688, 10472.676, 218.017, 52725.252 21/05/12,21:21:26,19,11,1, 11.8,1,1, 8.688, 10472.646, 218.020, 52725.286 21/05/12,21:21:27,00,11,1, 11.9,1,1, 8.683, 10472.645, 218.020, 52725.286 21/05/12,21:21:27,01,11,1, 11.9,1,1, 8.683, 10472.694, 218.023, 52725.303 21/05/12,21:21:27,02,11,1, 11.9,1,1, 8.683, 10472.708, 218.010, 52725.311 21/05/12,21:21:27,03,11,1, 11.9,1,1, 8.683, 10472.679, 218.010, 52725.253 21/05/12,21:21:27,04,11,1, 11.9,1,1, 8.683, 10472.707, 218.016, 52725.274 21/05/12,21:21:27,05,11,1, 11.9,1,1, 8.683, 10472.714, 218.003, 52725.281 21/05/12,21:21:27,06,11,1, 11.9,1,1, 8.683, 10472.704, 217.979, 52725.256 21/05/12,21:21:27,07,11,1, 11.9,1,1, 8.683, 10472.695, 217.976, 52725.279 21/05/12,21:21:27,08,11,1, 11.9,1,1, 8.683, 10472.705, 217.986, 52725.277 21/05/12,21:21:27,09,11,1, 11.9,1,1, 8.683, 10472.742, 217.991, 52725.297 21/05/12,21:21:27,10,11,1, 11.9,1,1, 8.683, 10472.732, 217.973, 52725.268 21/05/12,21:21:27,11,11,1, 11.9,1,1, 8.683, 10472.714, 217.962, 52725.272 21/05/12,21:21:27,12,11,1, 11.9,1,1, 8.683, 10472.720, 217.954, 52725.269 21/05/12,21:21:27,13,11,1, 11.9,1,1, 8.683, 10472.729, 217.951, 52725.238 21/05/12,21:21:27,14,11,1, 11.9,1,1, 8.683, 10472.743, 217.934, 52725.278 21/05/12,21:21:27,15,11,1, 11.9,1,1, 8.683, 10472.752, 217.935, 52725.269 21/05/12,21:21:27,16,11,1, 11.9,1,1, 8.683, 10472.742, 217.927, 52725.250 21/05/12,21:21:27,17,11,1, 11.9,1,1, 8.683, 10472.770, 217.928, 52725.232 21/05/12,21:21:27,18,11,1, 11.9,1,1, 8.683, 10472.777, 217.910, 52725.254 21/05/12,21:21:27,19,11,1, 11.9,1,1, 8.683, 10472.789, 217.909, 52725.238 21/05/12,21:21:28,00,11,1, 11.8,1,1, 8.684, 10472.786, 217.909, 52725.238 21/05/12,21:21:28,01,11,1, 11.8,1,1, 8.684, 10472.772, 217.891, 52725.235 21/05/12,21:21:28,02,11,1, 11.8,1,1, 8.684, 10472.785, 217.893, 52725.236 21/05/12,21:21:28,03,11,1, 11.8,1,1, 8.684, 10472.788, 217.894, 52725.232 21/05/12,21:21:28,04,11,1, 11.8,1,1, 8.684, 10472.820, 217.899, 52725.232 21/05/12,21:21:28,05,11,1, 11.8,1,1, 8.684, 10472.799, 217.889, 52725.211 21/05/12,21:21:28,06,11,1, 11.8,1,1, 8.684, 10472.807, 217.890, 52725.205 21/05/12,21:21:28,07,11,1, 11.8,1,1, 8.684, 10472.810, 217.929, 52725.215 21/05/12,21:21:28,08,11,1, 11.8,1,1, 8.684, 10472.792, 217.887, 52725.200 21/05/12,21:21:28,09,11,1, 11.8,1,1, 8.684, 10472.828, 217.873, 52725.253 21/05/12,21:21:28,10,11,1, 11.8,1,1, 8.684, 10472.821, 217.877, 52725.212 21/05/12,21:21:28,11,11,1, 11.8,1,1, 8.684, 10472.837, 217.896, 52725.198 21/05/12,21:21:28,12,11,1, 11.8,1,1, 8.684, 10472.823, 217.889, 52725.202 21/05/12,21:21:28,13,11,1, 11.8,1,1, 8.684, 10472.825, 217.882, 52725.242 21/05/12,21:21:28,14,11,1, 11.8,1,1, 8.684, 10472.838, 217.904, 52725.219 21/05/12,21:21:28,15,11,1, 11.8,1,1, 8.684, 10472.835, 217.912, 52725.225 21/05/12,21:21:28,16,11,1, 11.8,1,1, 8.684, 10472.873, 217.874, 52725.260 21/05/12,21:21:28,17,11,1, 11.8,1,1, 8.684, 10472.848, 217.876, 52725.230 21/05/12,21:21:28,18,11,1, 11.8,1,1, 8.684, 10472.863, 217.879, 52725.220 21/05/12,21:21:28,19,11,1, 11.8,1,1, 8.684, 10472.828, 217.876, 52725.196 21/05/12,21:21:29,00,11,1, 11.8,1,1, 8.685, 10472.820, 217.876, 52725.196 21/05/12,21:21:29,01,11,1, 11.8,1,1, 8.685, 10472.855, 217.861, 52725.198 21/05/12,21:21:29,02,11,1, 11.8,1,1, 8.685, 10472.859, 217.869, 52725.246 21/05/12,21:21:29,03,11,1, 11.8,1,1, 8.685, 10472.843, 217.853, 52725.192 21/05/12,21:21:29,04,11,1, 11.8,1,1, 8.685, 10472.866, 217.843, 52725.181 21/05/12,21:21:29,05,11,1, 11.8,1,1, 8.685, 10472.864, 217.866, 52725.189 21/05/12,21:21:29,06,11,1, 11.8,1,1, 8.685, 10472.859, 217.846, 52725.187 21/05/12,21:21:29,07,11,1, 11.8,1,1, 8.685, 10472.878, 217.845, 52725.186 21/05/12,21:21:29,08,11,1, 11.8,1,1, 8.685, 10472.886, 217.827, 52725.234 21/05/12,21:21:29,09,11,1, 11.8,1,1, 8.685, 10472.867, 217.818, 52725.178 21/05/12,21:21:29,10,11,1, 11.8,1,1, 8.685, 10472.902, 217.833, 52725.195 21/05/12,21:21:29,11,11,1, 11.8,1,1, 8.685, 10472.894, 217.823, 52725.156 21/05/12,21:21:29,12,11,1, 11.8,1,1, 8.685, 10472.883, 217.819, 52725.186 21/05/12,21:21:29,13,11,1, 11.8,1,1, 8.685, 10472.885, 217.802, 52725.172 21/05/12,21:21:29,14,11,1, 11.8,1,1, 8.685, 10472.899, 217.808, 52725.175 21/05/12,21:21:29,15,11,1, 11.8,1,1, 8.685, 10472.902, 217.822, 52725.211 21/05/12,21:21:29,16,11,1, 11.8,1,1, 8.685, 10472.906, 217.795, 52725.161 21/05/12,21:21:29,17,11,1, 11.8,1,1, 8.685, 10472.925, 217.806, 52725.161 21/05/12,21:21:29,18,11,1, 11.8,1,1, 8.685, 10472.939, 217.803, 52725.148 21/05/12,21:21:29,19,11,1, 11.8,1,1, 8.685, 10472.921, 217.794, 52725.178 21/05/12,21:21:30,00,11,1, 11.9,1,1, 8.681, 10472.920, 217.794, 52725.178 21/05/12,21:21:30,01,11,1, 11.9,1,1, 8.681, 10472.929, 217.774, 52725.170 21/05/12,21:21:30,02,11,1, 11.9,1,1, 8.681, 10472.936, 217.784, 52725.192 21/05/12,21:21:30,03,11,1, 11.9,1,1, 8.681, 10472.942, 217.802, 52725.186 21/05/12,21:21:30,04,11,1, 11.9,1,1, 8.681, 10472.947, 217.773, 52725.164 21/05/12,21:21:30,05,11,1, 11.9,1,1, 8.681, 10472.948, 217.805, 52725.180 21/05/12,21:21:30,06,11,1, 11.9,1,1, 8.681, 10472.956, 217.781, 52725.135 21/05/12,21:21:30,07,11,1, 11.9,1,1, 8.681, 10472.946, 217.779, 52725.141 21/05/12,21:21:30,08,11,1, 11.9,1,1, 8.681, 10472.951, 217.813, 52725.110 21/05/12,21:21:30,09,11,1, 11.9,1,1, 8.681, 10472.951, 217.787, 52725.134 21/05/12,21:21:30,10,11,1, 11.9,1,1, 8.681, 10472.991, 217.813, 52725.154 21/05/12,21:21:30,11,11,1, 11.9,1,1, 8.681, 10472.988, 217.786, 52725.121 21/05/12,21:21:30,12,11,1, 11.9,1,1, 8.681, 10472.991, 217.794, 52725.160 21/05/12,21:21:30,13,11,1, 11.9,1,1, 8.681, 10472.987, 217.794, 52725.118 21/05/12,21:21:30,14,11,1, 11.9,1,1, 8.681, 10472.987, 217.780, 52725.179 21/05/12,21:21:30,15,11,1, 11.9,1,1, 8.681, 10473.004, 217.797, 52725.168 21/05/12,21:21:30,16,11,1, 11.9,1,1, 8.681, 10472.996, 217.754, 52725.141 21/05/12,21:21:30,17,11,1, 11.9,1,1, 8.681, 10473.013, 217.801, 52725.123 21/05/12,21:21:30,18,11,1, 11.9,1,1, 8.681, 10473.004, 217.740, 52725.097 21/05/12,21:21:30,19,11,1, 11.9,1,1, 8.681, 10473.026, 217.802, 52725.090 21/05/12,21:21:31,00,10,1, 11.9,1,1, 8.686, 10473.020, 217.802, 52725.090 21/05/12,21:21:31,01,10,1, 11.9,1,1, 8.686, 10473.036, 217.784, 52725.130 21/05/12,21:21:31,02,10,1, 11.9,1,1, 8.686, 10473.004, 217.751, 52725.115 21/05/12,21:21:31,03,10,1, 11.9,1,1, 8.686, 10473.030, 217.768, 52725.109 21/05/12,21:21:31,04,10,1, 11.9,1,1, 8.686, 10473.043, 217.733, 52725.096 21/05/12,21:21:31,05,10,1, 11.9,1,1, 8.686, 10473.030, 217.767, 52725.068 21/05/12,21:21:31,06,10,1, 11.9,1,1, 8.686, 10473.051, 217.732, 52725.115 21/05/12,21:21:31,07,10,1, 11.9,1,1, 8.686, 10473.051, 217.755, 52725.107 21/05/12,21:21:31,08,10,1, 11.9,1,1, 8.686, 10473.035, 217.777, 52725.103 21/05/12,21:21:31,09,10,1, 11.9,1,1, 8.686, 10473.031, 217.729, 52725.067 21/05/12,21:21:31,10,10,1, 11.9,1,1, 8.686, 10473.052, 217.747, 52725.093 21/05/12,21:21:31,11,10,1, 11.9,1,1, 8.686, 10473.055, 217.701, 52725.082 21/05/12,21:21:31,12,10,1, 11.9,1,1, 8.686, 10473.063, 217.752, 52725.146 21/05/12,21:21:31,13,10,1, 11.9,1,1, 8.686, 10473.043, 217.700, 52725.071 21/05/12,21:21:31,14,10,1, 11.9,1,1, 8.686, 10473.061, 217.727, 52725.120 21/05/12,21:21:31,15,10,1, 11.9,1,1, 8.686, 10473.053, 217.694, 52725.056 21/05/12,21:21:31,16,10,1, 11.9,1,1, 8.686, 10473.086, 217.733, 52725.092 21/05/12,21:21:31,17,10,1, 11.9,1,1, 8.686, 10473.084, 217.704, 52725.113 21/05/12,21:21:31,18,10,1, 11.9,1,1, 8.686, 10473.088, 217.747, 52725.105 21/05/12,21:21:31,19,10,1, 11.9,1,1, 8.686, 10473.067, 217.722, 52725.035 21/05/12,21:21:32,00,10,1, 11.8,1,1, 8.685, 10473.062, 217.722, 52725.035 21/05/12,21:21:32,01,10,1, 11.8,1,1, 8.685, 10473.093, 217.719, 52725.121 21/05/12,21:21:32,02,10,1, 11.8,1,1, 8.685, 10473.079, 217.698, 52725.093 21/05/12,21:21:32,03,10,1, 11.8,1,1, 8.685, 10473.074, 217.712, 52725.072 21/05/12,21:21:32,04,10,1, 11.8,1,1, 8.685, 10473.099, 217.687, 52725.077 21/05/12,21:21:32,05,10,1, 11.8,1,1, 8.685, 10473.081, 217.716, 52725.092 21/05/12,21:21:32,06,10,1, 11.8,1,1, 8.685, 10473.067, 217.671, 52725.043 21/05/12,21:21:32,07,10,1, 11.8,1,1, 8.685, 10473.088, 217.745, 52725.075 21/05/12,21:21:32,08,10,1, 11.8,1,1, 8.685, 10473.073, 217.661, 52725.046 21/05/12,21:21:32,09,10,1, 11.8,1,1, 8.685, 10473.116, 217.702, 52725.080 21/05/12,21:21:32,10,10,1, 11.8,1,1, 8.685, 10473.085, 217.656, 52725.040 21/05/12,21:21:32,11,10,1, 11.8,1,1, 8.685, 10473.101, 217.694, 52725.052 21/05/12,21:21:32,12,10,1, 11.8,1,1, 8.685, 10473.096, 217.661, 52725.084 21/05/12,21:21:32,13,10,1, 11.8,1,1, 8.685, 10473.098, 217.677, 52725.069 21/05/12,21:21:32,14,10,1, 11.8,1,1, 8.685, 10473.105, 217.666, 52725.051 21/05/12,21:21:32,15,10,1, 11.8,1,1, 8.685, 10473.103, 217.646, 52725.049 21/05/12,21:21:32,16,10,1, 11.8,1,1, 8.685, 10473.117, 217.670, 52725.068 21/05/12,21:21:32,17,10,1, 11.8,1,1, 8.685, 10473.109, 217.632, 52725.054 21/05/12,21:21:32,18,10,1, 11.8,1,1, 8.685, 10473.118, 217.667, 52725.120 21/05/12,21:21:32,19,10,1, 11.8,1,1, 8.685, 10473.127, 217.630, 52725.094 21/05/12,21:21:33,00,09,1, 11.8,1,1, 8.684, 10473.120, 217.630, 52725.094 21/05/12,21:21:33,01,09,1, 11.8,1,1, 8.684, 10473.149, 217.645, 52725.054 21/05/12,21:21:33,02,09,1, 11.8,1,1, 8.684, 10473.137, 217.642, 52725.054 21/05/12,21:21:33,03,09,1, 11.8,1,1, 8.684, 10473.127, 217.596, 52725.033 21/05/12,21:21:33,04,09,1, 11.8,1,1, 8.684, 10473.147, 217.648, 52725.078 21/05/12,21:21:33,05,09,1, 11.8,1,1, 8.684, 10473.135, 217.627, 52725.043 21/05/12,21:21:33,06,09,1, 11.8,1,1, 8.684, 10473.137, 217.616, 52725.041 21/05/12,21:21:33,07,09,1, 11.8,1,1, 8.684, 10473.165, 217.602, 52725.054 21/05/12,21:21:33,08,09,1, 11.8,1,1, 8.684, 10473.181, 217.611, 52725.077 21/05/12,21:21:33,09,09,1, 11.8,1,1, 8.684, 10473.179, 217.594, 52725.051 21/05/12,21:21:33,10,09,1, 11.8,1,1, 8.684, 10473.173, 217.599, 52725.037 21/05/12,21:21:33,11,09,1, 11.8,1,1, 8.684, 10473.176, 217.622, 52725.063 21/05/12,21:21:33,12,09,1, 11.8,1,1, 8.684, 10473.157, 217.587, 52725.037 21/05/12,21:21:33,13,09,1, 11.8,1,1, 8.684, 10473.186, 217.612, 52725.072 21/05/12,21:21:33,14,09,1, 11.8,1,1, 8.684, 10473.187, 217.571, 52725.041 21/05/12,21:21:33,15,09,1, 11.8,1,1, 8.684, 10473.189, 217.594, 52725.039 21/05/12,21:21:33,16,09,1, 11.8,1,1, 8.684, 10473.204, 217.568, 52724.989 21/05/12,21:21:33,17,09,1, 11.8,1,1, 8.684, 10473.194, 217.590, 52725.056 21/05/12,21:21:33,18,09,1, 11.8,1,1, 8.684, 10473.191, 217.560, 52725.033 21/05/12,21:21:33,19,09,1, 11.8,1,1, 8.684, 10473.200, 217.563, 52725.002 21/05/12,21:21:34,00,10,1, 11.8,1,1, 8.683, 10473.195, 217.563, 52725.002 21/05/12,21:21:34,01,10,1, 11.8,1,1, 8.683, 10473.237, 217.554, 52725.008 21/05/12,21:21:34,02,10,1, 11.8,1,1, 8.683, 10473.229, 217.553, 52725.012 21/05/12,21:21:34,03,10,1, 11.8,1,1, 8.683, 10473.235, 217.516, 52724.961 21/05/12,21:21:34,04,10,1, 11.8,1,1, 8.683, 10473.240, 217.539, 52724.987 21/05/12,21:21:34,05,10,1, 11.8,1,1, 8.683, 10473.228, 217.496, 52724.955 21/05/12,21:21:34,06,10,1, 11.8,1,1, 8.683, 10473.272, 217.531, 52724.998 21/05/12,21:21:34,07,10,1, 11.8,1,1, 8.683, 10473.257, 217.471, 52724.975 21/05/12,21:21:34,08,10,1, 11.8,1,1, 8.683, 10473.256, 217.547, 52724.987 21/05/12,21:21:34,09,10,1, 11.8,1,1, 8.683, 10473.271, 217.486, 52724.964 21/05/12,21:21:34,10,10,1, 11.8,1,1, 8.683, 10473.286, 217.522, 52724.984 21/05/12,21:21:34,11,10,1, 11.8,1,1, 8.683, 10473.259, 217.483, 52724.912 21/05/12,21:21:34,12,10,1, 11.8,1,1, 8.683, 10473.289, 217.502, 52725.008 21/05/12,21:21:34,13,10,1, 11.8,1,1, 8.683, 10473.271, 217.487, 52724.969 21/05/12,21:21:34,14,10,1, 11.8,1,1, 8.683, 10473.286, 217.501, 52724.978 21/05/12,21:21:34,15,10,1, 11.8,1,1, 8.683, 10473.302, 217.489, 52724.953 21/05/12,21:21:34,16,10,1, 11.8,1,1, 8.683, 10473.320, 217.502, 52724.945 21/05/12,21:21:34,17,10,1, 11.8,1,1, 8.683, 10473.309, 217.496, 52724.904 21/05/12,21:21:34,18,10,1, 11.8,1,1, 8.683, 10473.310, 217.461, 52724.917 21/05/12,21:21:34,19,10,1, 11.8,1,1, 8.683, 10473.331, 217.510, 52724.942 21/05/12,21:21:35,00,10,1, 11.9,1,1, 8.678, 10473.329, 217.510, 52724.942 21/05/12,21:21:35,01,10,1, 11.9,1,1, 8.678, 10473.318, 217.490, 52724.994 21/05/12,21:21:35,02,10,1, 11.9,1,1, 8.678, 10473.328, 217.449, 52724.884 21/05/12,21:21:35,03,10,1, 11.9,1,1, 8.678, 10473.343, 217.484, 52724.941 21/05/12,21:21:35,04,10,1, 11.9,1,1, 8.678, 10473.325, 217.449, 52724.912 21/05/12,21:21:35,05,10,1, 11.9,1,1, 8.678, 10473.332, 217.467, 52724.932 21/05/12,21:21:35,06,10,1, 11.9,1,1, 8.678, 10473.335, 217.414, 52724.911 21/05/12,21:21:35,07,10,1, 11.9,1,1, 8.678, 10473.319, 217.445, 52724.914 21/05/12,21:21:35,08,10,1, 11.9,1,1, 8.678, 10473.324, 217.419, 52724.879 21/05/12,21:21:35,09,10,1, 11.9,1,1, 8.678, 10473.325, 217.428, 52724.918 21/05/12,21:21:35,10,10,1, 11.9,1,1, 8.678, 10473.365, 217.431, 52724.888 21/05/12,21:21:35,11,10,1, 11.9,1,1, 8.678, 10473.342, 217.382, 52724.901 21/05/12,21:21:35,12,10,1, 11.9,1,1, 8.678, 10473.334, 217.390, 52724.918 21/05/12,21:21:35,13,10,1, 11.9,1,1, 8.678, 10473.341, 217.399, 52724.887 21/05/12,21:21:35,14,10,1, 11.9,1,1, 8.678, 10473.337, 217.438, 52724.922 21/05/12,21:21:35,15,10,1, 11.9,1,1, 8.678, 10473.344, 217.356, 52724.892 21/05/12,21:21:35,16,10,1, 11.9,1,1, 8.678, 10473.350, 217.419, 52724.932 21/05/12,21:21:35,17,10,1, 11.9,1,1, 8.678, 10473.342, 217.368, 52724.926 21/05/12,21:21:35,18,10,1, 11.9,1,1, 8.678, 10473.358, 217.415, 52724.930 21/05/12,21:21:35,19,10,1, 11.9,1,1, 8.678, 10473.390, 217.364, 52724.826 21/05/12,21:21:36,00,10,1, 11.8,1,1, 8.683, 10473.387, 217.364, 52724.826 21/05/12,21:21:36,01,10,1, 11.8,1,1, 8.683, 10473.386, 217.375, 52724.782 21/05/12,21:21:36,02,10,1, 11.8,1,1, 8.683, 10473.388, 217.404, 52724.827 21/05/12,21:21:36,03,10,1, 11.8,1,1, 8.683, 10473.375, 217.390, 52724.846 21/05/12,21:21:36,04,10,1, 11.8,1,1, 8.683, 10473.391, 217.378, 52724.867 21/05/12,21:21:36,05,10,1, 11.8,1,1, 8.683, 10473.394, 217.379, 52724.873 21/05/12,21:21:36,06,10,1, 11.8,1,1, 8.683, 10473.381, 217.383, 52724.834 21/05/12,21:21:36,07,10,1, 11.8,1,1, 8.683, 10473.415, 217.391, 52724.865 21/05/12,21:21:36,08,10,1, 11.8,1,1, 8.683, 10473.405, 217.363, 52724.790 21/05/12,21:21:36,09,10,1, 11.8,1,1, 8.683, 10473.437, 217.393, 52724.825 21/05/12,21:21:36,10,10,1, 11.8,1,1, 8.683, 10473.424, 217.376, 52724.826 21/05/12,21:21:36,11,10,1, 11.8,1,1, 8.683, 10473.411, 217.418, 52724.850 21/05/12,21:21:36,12,10,1, 11.8,1,1, 8.683, 10473.424, 217.356, 52724.842 21/05/12,21:21:36,13,10,1, 11.8,1,1, 8.683, 10473.436, 217.406, 52724.829 21/05/12,21:21:36,14,10,1, 11.8,1,1, 8.683, 10473.424, 217.347, 52724.853 21/05/12,21:21:36,15,10,1, 11.8,1,1, 8.683, 10473.427, 217.390, 52724.828 21/05/12,21:21:36,16,10,1, 11.8,1,1, 8.683, 10473.420, 217.342, 52724.817 21/05/12,21:21:36,17,10,1, 11.8,1,1, 8.683, 10473.463, 217.348, 52724.822 21/05/12,21:21:36,18,10,1, 11.8,1,1, 8.683, 10473.438, 217.321, 52724.799 21/05/12,21:21:36,19,10,1, 11.8,1,1, 8.683, 10473.428, 217.353, 52724.842 21/05/12,21:21:37,00,10,1, 11.8,1,1, 8.681, 10473.421, 217.353, 52724.842 21/05/12,21:21:37,01,10,1, 11.8,1,1, 8.681, 10473.441, 217.328, 52724.805 21/05/12,21:21:37,02,10,1, 11.8,1,1, 8.681, 10473.456, 217.354, 52724.853 21/05/12,21:21:37,03,10,1, 11.8,1,1, 8.681, 10473.449, 217.323, 52724.833 21/05/12,21:21:37,04,10,1, 11.8,1,1, 8.681, 10473.469, 217.342, 52724.831 21/05/12,21:21:37,05,10,1, 11.8,1,1, 8.681, 10473.485, 217.304, 52724.818 21/05/12,21:21:37,06,10,1, 11.8,1,1, 8.681, 10473.430, 217.332, 52724.815 21/05/12,21:21:37,07,10,1, 11.8,1,1, 8.681, 10473.480, 217.294, 52724.790 21/05/12,21:21:37,08,10,1, 11.8,1,1, 8.681, 10473.458, 217.335, 52724.855 21/05/12,21:21:37,09,10,1, 11.8,1,1, 8.681, 10473.450, 217.294, 52724.801 21/05/12,21:21:37,10,10,1, 11.8,1,1, 8.681, 10473.490, 217.339, 52724.823 21/05/12,21:21:37,11,10,1, 11.8,1,1, 8.681, 10473.495, 217.277, 52724.789 21/05/12,21:21:37,12,10,1, 11.8,1,1, 8.681, 10473.480, 217.305, 52724.773 21/05/12,21:21:37,13,10,1, 11.8,1,1, 8.681, 10473.486, 217.283, 52724.776 21/05/12,21:21:37,14,10,1, 11.8,1,1, 8.681, 10473.480, 217.290, 52724.755 21/05/12,21:21:37,15,10,1, 11.8,1,1, 8.681, 10473.504, 217.315, 52724.767 21/05/12,21:21:37,16,10,1, 11.8,1,1, 8.681, 10473.501, 217.258, 52724.769 21/05/12,21:21:37,17,10,1, 11.8,1,1, 8.681, 10473.528, 217.293, 52724.804 21/05/12,21:21:37,18,10,1, 11.8,1,1, 8.681, 10473.489, 217.266, 52724.750 21/05/12,21:21:37,19,10,1, 11.8,1,1, 8.681, 10473.530, 217.282, 52724.791 21/05/12,21:21:38,00,10,1, 11.9,1,1, 8.683, 10473.529, 217.282, 52724.791 21/05/12,21:21:38,01,10,1, 11.9,1,1, 8.683, 10473.523, 217.289, 52724.816 21/05/12,21:21:38,02,10,1, 11.9,1,1, 8.683, 10473.495, 217.256, 52724.736 21/05/12,21:21:38,03,10,1, 11.9,1,1, 8.683, 10473.542, 217.308, 52724.821 21/05/12,21:21:38,04,10,1, 11.9,1,1, 8.683, 10473.529, 217.222, 52724.763 21/05/12,21:21:38,05,10,1, 11.9,1,1, 8.683, 10473.553, 217.264, 52724.778 21/05/12,21:21:38,06,10,1, 11.9,1,1, 8.683, 10473.549, 217.222, 52724.760 21/05/12,21:21:38,07,10,1, 11.9,1,1, 8.683, 10473.537, 217.238, 52724.752 21/05/12,21:21:38,08,10,1, 11.9,1,1, 8.683, 10473.540, 217.220, 52724.755 21/05/12,21:21:38,09,10,1, 11.9,1,1, 8.683, 10473.528, 217.209, 52724.731 21/05/12,21:21:38,10,10,1, 11.9,1,1, 8.683, 10473.518, 217.210, 52724.721 21/05/12,21:21:38,11,10,1, 11.9,1,1, 8.683, 10473.528, 217.204, 52724.757 21/05/12,21:21:38,12,10,1, 11.9,1,1, 8.683, 10473.545, 217.221, 52724.773 21/05/12,21:21:38,13,10,1, 11.9,1,1, 8.683, 10473.532, 217.208, 52724.749 21/05/12,21:21:38,14,10,1, 11.9,1,1, 8.683, 10473.538, 217.232, 52724.738 21/05/12,21:21:38,15,10,1, 11.9,1,1, 8.683, 10473.537, 217.178, 52724.751 21/05/12,21:21:38,16,10,1, 11.9,1,1, 8.683, 10473.554, 217.236, 52724.751 21/05/12,21:21:38,17,10,1, 11.9,1,1, 8.683, 10473.523, 217.162, 52724.722 21/05/12,21:21:38,18,10,1, 11.9,1,1, 8.683, 10473.560, 217.213, 52724.724 21/05/12,21:21:38,19,10,1, 11.9,1,1, 8.683, 10473.561, 217.188, 52724.727 21/05/12,21:21:39,00,10,1, 11.9,1,1, 8.685, 10473.554, 217.188, 52724.727 21/05/12,21:21:39,01,10,1, 11.9,1,1, 8.685, 10473.529, 217.146, 52724.685 21/05/12,21:21:39,02,10,1, 11.9,1,1, 8.685, 10473.552, 217.165, 52724.702 21/05/12,21:21:39,03,10,1, 11.9,1,1, 8.685, 10473.541, 217.167, 52724.718 21/05/12,21:21:39,04,10,1, 11.9,1,1, 8.685, 10473.527, 217.168, 52724.734 21/05/12,21:21:39,05,10,1, 11.9,1,1, 8.685, 10473.559, 217.156, 52724.695 21/05/12,21:21:39,06,10,1, 11.9,1,1, 8.685, 10473.560, 217.149, 52724.724 21/05/12,21:21:39,07,10,1, 11.9,1,1, 8.685, 10473.560, 217.175, 52724.721 21/05/12,21:21:39,08,10,1, 11.9,1,1, 8.685, 10473.560, 217.143, 52724.669 21/05/12,21:21:39,09,10,1, 11.9,1,1, 8.685, 10473.549, 217.165, 52724.707 21/05/12,21:21:39,10,10,1, 11.9,1,1, 8.685, 10473.567, 217.157, 52724.707 21/05/12,21:21:39,11,10,1, 11.9,1,1, 8.685, 10473.574, 217.165, 52724.696 21/05/12,21:21:39,12,10,1, 11.9,1,1, 8.685, 10473.558, 217.124, 52724.657 21/05/12,21:21:39,13,10,1, 11.9,1,1, 8.685, 10473.584, 217.171, 52724.687 21/05/12,21:21:39,14,10,1, 11.9,1,1, 8.685, 10473.566, 217.119, 52724.663 21/05/12,21:21:39,15,10,1, 11.9,1,1, 8.685, 10473.562, 217.144, 52724.699 21/05/12,21:21:39,16,10,1, 11.9,1,1, 8.685, 10473.587, 217.117, 52724.660 21/05/12,21:21:39,17,10,1, 11.9,1,1, 8.685, 10473.583, 217.138, 52724.652 21/05/12,21:21:39,18,10,1, 11.9,1,1, 8.685, 10473.547, 217.125, 52724.649 21/05/12,21:21:39,19,10,1, 11.9,1,1, 8.685, 10473.550, 217.114, 52724.661 21/05/12,21:21:40,00,11,1, 11.9,1,1, 8.682, 10473.546, 217.114, 52724.661 21/05/12,21:21:40,01,11,1, 11.9,1,1, 8.682, 10473.574, 217.130, 52724.662 21/05/12,21:21:40,02,11,1, 11.9,1,1, 8.682, 10473.582, 217.161, 52724.689 21/05/12,21:21:40,03,11,1, 11.9,1,1, 8.682, 10473.577, 217.110, 52724.649 21/05/12,21:21:40,04,11,1, 11.9,1,1, 8.682, 10473.606, 217.144, 52724.674 21/05/12,21:21:40,05,11,1, 11.9,1,1, 8.682, 10473.603, 217.109, 52724.629 21/05/12,21:21:40,06,11,1, 11.9,1,1, 8.682, 10473.600, 217.130, 52724.642 21/05/12,21:21:40,07,11,1, 11.9,1,1, 8.682, 10473.592, 217.077, 52724.659 21/05/12,21:21:40,08,11,1, 11.9,1,1, 8.682, 10473.590, 217.120, 52724.664 21/05/12,21:21:40,09,11,1, 11.9,1,1, 8.682, 10473.609, 217.085, 52724.647 21/05/12,21:21:40,10,11,1, 11.9,1,1, 8.682, 10473.624, 217.109, 52724.658 21/05/12,21:21:40,11,11,1, 11.9,1,1, 8.682, 10473.601, 217.092, 52724.644 21/05/12,21:21:40,12,11,1, 11.9,1,1, 8.682, 10473.606, 217.091, 52724.669 21/05/12,21:21:40,13,11,1, 11.9,1,1, 8.682, 10473.620, 217.115, 52724.652 21/05/12,21:21:40,14,11,1, 11.9,1,1, 8.682, 10473.625, 217.085, 52724.602 21/05/12,21:21:40,15,11,1, 11.9,1,1, 8.682, 10473.640, 217.100, 52724.600 21/05/12,21:21:40,16,11,1, 11.9,1,1, 8.682, 10473.635, 217.068, 52724.602 21/05/12,21:21:40,17,11,1, 11.9,1,1, 8.682, 10473.664, 217.098, 52724.577 21/05/12,21:21:40,18,11,1, 11.9,1,1, 8.682, 10473.652, 217.070, 52724.560 21/05/12,21:21:40,19,11,1, 11.9,1,1, 8.682, 10473.653, 217.121, 52724.605 21/05/12,21:21:41,00,10,1, 11.9,1,1, 8.680, 10473.646, 217.121, 52724.605 21/05/12,21:21:41,01,10,1, 11.9,1,1, 8.680, 10473.653, 217.116, 52724.607 21/05/12,21:21:41,02,10,1, 11.9,1,1, 8.680, 10473.645, 217.084, 52724.573 21/05/12,21:21:41,03,10,1, 11.9,1,1, 8.680, 10473.663, 217.116, 52724.611 21/05/12,21:21:41,04,10,1, 11.9,1,1, 8.680, 10473.656, 217.071, 52724.592 21/05/12,21:21:41,05,10,1, 11.9,1,1, 8.680, 10473.667, 217.091, 52724.578 21/05/12,21:21:41,06,10,1, 11.9,1,1, 8.680, 10473.658, 217.065, 52724.574 21/05/12,21:21:41,07,10,1, 11.9,1,1, 8.680, 10473.681, 217.096, 52724.586 21/05/12,21:21:41,08,10,1, 11.9,1,1, 8.680, 10473.673, 217.119, 52724.567 21/05/12,21:21:41,09,10,1, 11.9,1,1, 8.680, 10473.679, 217.046, 52724.596 21/05/12,21:21:41,10,10,1, 11.9,1,1, 8.680, 10473.701, 217.091, 52724.607 21/05/12,21:21:41,11,10,1, 11.9,1,1, 8.680, 10473.700, 217.073, 52724.577 21/05/12,21:21:41,12,10,1, 11.9,1,1, 8.680, 10473.670, 217.086, 52724.441 21/05/12,21:21:41,13,10,1, 11.9,1,1, 8.680, 10473.666, 217.058, 52724.621 21/05/12,21:21:41,14,10,1, 11.9,1,1, 8.680, 10473.694, 217.085, 52724.583 21/05/12,21:21:41,15,10,1, 11.9,1,1, 8.680, 10473.694, 217.076, 52724.579 21/05/12,21:21:41,16,10,1, 11.9,1,1, 8.680, 10473.712, 217.092, 52724.592 21/05/12,21:21:41,17,10,1, 11.9,1,1, 8.680, 10473.716, 217.045, 52724.555 21/05/12,21:21:41,18,10,1, 11.9,1,1, 8.680, 10473.676, 217.066, 52724.555 21/05/12,21:21:41,19,10,1, 11.9,1,1, 8.680, 10473.705, 217.057, 52724.567 21/05/12,21:21:42,00,11,1, 11.9,1,1, 8.686, 10473.704, 217.057, 52724.567 21/05/12,21:21:42,01,11,1, 11.9,1,1, 8.686, 10473.698, 217.076, 52724.559 21/05/12,21:21:42,02,11,1, 11.9,1,1, 8.686, 10473.725, 217.061, 52724.502 21/05/12,21:21:42,03,11,1, 11.9,1,1, 8.686, 10473.717, 217.047, 52724.521 21/05/12,21:21:42,04,11,1, 11.9,1,1, 8.686, 10473.721, 217.045, 52724.489 21/05/12,21:21:42,05,11,1, 11.9,1,1, 8.686, 10473.729, 217.070, 52724.558 21/05/12,21:21:42,06,11,1, 11.9,1,1, 8.686, 10473.729, 217.015, 52724.498 21/05/12,21:21:42,07,11,1, 11.9,1,1, 8.686, 10473.718, 217.028, 52724.551 21/05/12,21:21:42,08,11,1, 11.9,1,1, 8.686, 10473.706, 216.994, 52724.500 21/05/12,21:21:42,09,11,1, 11.9,1,1, 8.686, 10473.728, 217.023, 52724.584 21/05/12,21:21:42,10,11,1, 11.9,1,1, 8.686, 10473.716, 216.986, 52724.517 21/05/12,21:21:42,11,11,1, 11.9,1,1, 8.686, 10473.737, 217.003, 52724.577 21/05/12,21:21:42,12,11,1, 11.9,1,1, 8.686, 10473.727, 216.989, 52724.545 21/05/12,21:21:42,13,11,1, 11.9,1,1, 8.686, 10473.721, 217.006, 52724.791 21/05/12,21:21:42,14,11,1, 11.9,1,1, 8.686, 10473.712, 216.984, 52724.583 21/05/12,21:21:42,15,11,1, 11.9,1,1, 8.686, 10473.731, 216.997, 52724.517 21/05/12,21:21:42,16,11,1, 11.9,1,1, 8.686, 10473.760, 216.988, 52724.560 21/05/12,21:21:42,17,11,1, 11.9,1,1, 8.686, 10473.750, 216.940, 52724.482 21/05/12,21:21:42,18,11,1, 11.9,1,1, 8.686, 10473.760, 216.983, 52724.513 21/05/12,21:21:42,19,11,1, 11.9,1,1, 8.686, 10473.753, 216.911, 52724.491 21/05/12,21:21:43,00,11,1, 11.9,1,1, 8.684, 10473.746, 216.911, 52724.491 21/05/12,21:21:43,01,11,1, 11.9,1,1, 8.684, 10473.759, 216.898, 52724.468 21/05/12,21:21:43,02,11,1, 11.9,1,1, 8.684, 10473.765, 216.982, 52724.732 21/05/12,21:21:43,03,11,1, 11.9,1,1, 8.684, 10473.727, 216.927, 52724.546 21/05/12,21:21:43,04,11,1, 11.9,1,1, 8.684, 10473.741, 216.927, 52724.513 21/05/12,21:21:43,05,11,1, 11.9,1,1, 8.684, 10473.759, 216.929, 52724.483 21/05/12,21:21:43,06,11,1, 11.9,1,1, 8.684, 10473.776, 216.952, 52724.754 21/05/12,21:21:43,07,11,1, 11.9,1,1, 8.684, 10473.815, 216.898, 52724.500 21/05/12,21:21:43,08,11,1, 11.9,1,1, 8.684, 10473.811, 216.915, 52724.331 21/05/12,21:21:43,09,11,1, 11.9,1,1, 8.684, 10473.798, 216.902, 52724.402 21/05/12,21:21:43,10,11,1, 11.9,1,1, 8.684, 10473.821, 216.908, 52724.452 21/05/12,21:21:43,11,11,1, 11.9,1,1, 8.684, 10473.808, 216.915, 52724.478 21/05/12,21:21:43,12,11,1, 11.9,1,1, 8.684, 10473.807, 216.881, 52724.401 21/05/12,21:21:43,13,11,1, 11.9,1,1, 8.684, 10473.785, 216.896, 52724.467 21/05/12,21:21:43,14,11,1, 11.9,1,1, 8.684, 10473.807, 216.877, 52724.420 21/05/12,21:21:43,15,11,1, 11.9,1,1, 8.684, 10473.809, 216.894, 52724.476 21/05/12,21:21:43,16,11,1, 11.9,1,1, 8.684, 10473.803, 216.859, 52724.463 21/05/12,21:21:43,17,11,1, 11.9,1,1, 8.684, 10473.821, 216.914, 52724.474 21/05/12,21:21:43,18,11,1, 11.9,1,1, 8.684, 10473.817, 216.879, 52724.485 21/05/12,21:21:43,19,11,1, 11.9,1,1, 8.684, 10473.845, 216.894, 52724.462 21/05/12,21:21:44,00,11,1, 12.0,1,1, 8.681, 10473.838, 216.894, 52724.462 21/05/12,21:21:44,01,11,1, 12.0,1,1, 8.681, 10473.861, 216.889, 52724.473 21/05/12,21:21:44,02,11,1, 12.0,1,1, 8.681, 10473.868, 216.870, 52724.436 21/05/12,21:21:44,03,11,1, 12.0,1,1, 8.681, 10473.861, 216.874, 52724.433 21/05/12,21:21:44,04,11,1, 12.0,1,1, 8.681, 10473.863, 216.879, 52724.465 21/05/12,21:21:44,05,11,1, 12.0,1,1, 8.681, 10473.841, 216.851, 52724.426 21/05/12,21:21:44,06,11,1, 12.0,1,1, 8.681, 10473.861, 216.899, 52724.439 21/05/12,21:21:44,07,11,1, 12.0,1,1, 8.681, 10473.864, 216.840, 52724.401 21/05/12,21:21:44,08,11,1, 12.0,1,1, 8.681, 10473.877, 216.889, 52724.437 21/05/12,21:21:44,09,11,1, 12.0,1,1, 8.681, 10473.875, 216.849, 52724.429 21/05/12,21:21:44,10,11,1, 12.0,1,1, 8.681, 10473.865, 216.881, 52724.424 21/05/12,21:21:44,11,11,1, 12.0,1,1, 8.681, 10473.884, 216.862, 52724.420 21/05/12,21:21:44,12,11,1, 12.0,1,1, 8.681, 10473.865, 216.864, 52724.364 21/05/12,21:21:44,13,11,1, 12.0,1,1, 8.681, 10473.914, 216.838, 52724.413 21/05/12,21:21:44,14,11,1, 12.0,1,1, 8.681, 10473.924, 216.828, 52724.377 21/05/12,21:21:44,15,11,1, 12.0,1,1, 8.681, 10473.927, 216.861, 52724.392 21/05/12,21:21:44,16,11,1, 12.0,1,1, 8.681, 10473.903, 216.801, 52724.084 21/05/12,21:21:44,17,11,1, 12.0,1,1, 8.681, 10473.868, 216.886, 52724.431 21/05/12,21:21:44,18,11,1, 12.0,1,1, 8.681, 10473.898, 216.832, 52724.379 21/05/12,21:21:44,19,11,1, 12.0,1,1, 8.681, 10473.903, 216.864, 52724.415 21/05/12,21:21:45,00,11,1, 11.9,1,1, 8.682, 10473.896, 216.864, 52724.415 21/05/12,21:21:45,01,11,1, 11.9,1,1, 8.682, 10473.953, 216.843, 52724.396 21/05/12,21:21:45,02,11,1, 11.9,1,1, 8.682, 10473.929, 216.817, 52724.367 21/05/12,21:21:45,03,11,1, 11.9,1,1, 8.682, 10473.953, 216.836, 52724.384 21/05/12,21:21:45,04,11,1, 11.9,1,1, 8.682, 10473.950, 216.832, 52724.386 21/05/12,21:21:45,05,11,1, 11.9,1,1, 8.682, 10473.967, 216.853, 52724.385 21/05/12,21:21:45,06,11,1, 11.9,1,1, 8.682, 10473.963, 216.834, 52724.407 21/05/12,21:21:45,07,11,1, 11.9,1,1, 8.682, 10473.989, 216.838, 52724.339 21/05/12,21:21:45,08,11,1, 11.9,1,1, 8.682, 10473.965, 216.837, 52724.416 21/05/12,21:21:45,09,11,1, 11.9,1,1, 8.682, 10473.967, 216.800, 52724.405 21/05/12,21:21:45,10,11,1, 11.9,1,1, 8.682, 10473.996, 216.842, 52724.363 21/05/12,21:21:45,11,11,1, 11.9,1,1, 8.682, 10473.992, 216.783, 52724.349 21/05/12,21:21:45,12,11,1, 11.9,1,1, 8.682, 10474.000, 216.827, 52724.378 21/05/12,21:21:45,13,11,1, 11.9,1,1, 8.682, 10474.007, 216.781, 52724.342 21/05/12,21:21:45,14,11,1, 11.9,1,1, 8.682, 10474.034, 216.797, 52724.354 21/05/12,21:21:45,15,11,1, 11.9,1,1, 8.682, 10474.010, 216.774, 52724.360 21/05/12,21:21:45,16,11,1, 11.9,1,1, 8.682, 10474.035, 216.819, 52724.355 21/05/12,21:21:45,17,11,1, 11.9,1,1, 8.682, 10474.013, 216.751, 52724.317 21/05/12,21:21:45,18,11,1, 11.9,1,1, 8.682, 10474.045, 216.790, 52724.308 21/05/12,21:21:45,19,11,1, 11.9,1,1, 8.682, 10474.062, 216.789, 52724.338 21/05/12,21:21:46,00,11,1, 11.8,1,1, 8.679, 10474.055, 216.789, 52724.338 21/05/12,21:21:46,01,11,1, 11.8,1,1, 8.679, 10474.036, 216.783, 52724.357 21/05/12,21:21:46,02,11,1, 11.8,1,1, 8.679, 10474.069, 216.760, 52724.350 21/05/12,21:21:46,03,11,1, 11.8,1,1, 8.679, 10474.082, 216.803, 52724.367 21/05/12,21:21:46,04,11,1, 11.8,1,1, 8.679, 10474.052, 216.761, 52724.335 21/05/12,21:21:46,05,11,1, 11.8,1,1, 8.679, 10474.089, 216.817, 52724.384 21/05/12,21:21:46,06,11,1, 11.8,1,1, 8.679, 10474.103, 216.762, 52724.345 21/05/12,21:21:46,07,11,1, 11.8,1,1, 8.679, 10474.086, 216.793, 52724.356 21/05/12,21:21:46,08,11,1, 11.8,1,1, 8.679, 10474.076, 216.754, 52724.282 21/05/12,21:21:46,09,11,1, 11.8,1,1, 8.679, 10474.111, 216.777, 52724.318 21/05/12,21:21:46,10,11,1, 11.8,1,1, 8.679, 10474.092, 216.729, 52724.282 21/05/12,21:21:46,11,11,1, 11.8,1,1, 8.679, 10474.113, 216.750, 52724.304 21/05/12,21:21:46,12,11,1, 11.8,1,1, 8.679, 10474.107, 216.737, 52724.284 21/05/12,21:21:46,13,11,1, 11.8,1,1, 8.679, 10474.106, 216.750, 52724.258 21/05/12,21:21:46,14,11,1, 11.8,1,1, 8.679, 10474.109, 216.740, 52724.258 21/05/12,21:21:46,15,11,1, 11.8,1,1, 8.679, 10474.093, 216.745, 52724.256 21/05/12,21:21:46,16,11,1, 11.8,1,1, 8.679, 10474.124, 216.718, 52724.286 21/05/12,21:21:46,17,11,1, 11.8,1,1, 8.679, 10474.139, 216.743, 52724.276 21/05/12,21:21:46,18,11,1, 11.8,1,1, 8.679, 10474.144, 216.737, 52724.280 21/05/12,21:21:46,19,11,1, 11.8,1,1, 8.679, 10474.144, 216.692, 52724.276 21/05/12,21:21:47,00,11,1, 11.9,1,1, 8.684, 10474.138, 216.692, 52724.276 21/05/12,21:21:47,01,11,1, 11.9,1,1, 8.684, 10474.142, 216.710, 52724.249 21/05/12,21:21:47,02,11,1, 11.9,1,1, 8.684, 10474.157, 216.722, 52724.249 21/05/12,21:21:47,03,11,1, 11.9,1,1, 8.684, 10474.148, 216.686, 52724.243 21/05/12,21:21:47,04,11,1, 11.9,1,1, 8.684, 10474.168, 216.738, 52724.238 21/05/12,21:21:47,05,11,1, 11.9,1,1, 8.684, 10474.153, 216.710, 52724.201 21/05/12,21:21:47,06,11,1, 11.9,1,1, 8.684, 10474.140, 216.700, 52723.979 21/05/12,21:21:47,07,11,1, 11.9,1,1, 8.684, 10474.165, 216.700, 52724.303 21/05/12,21:21:47,08,11,1, 11.9,1,1, 8.684, 10474.184, 216.722, 52724.566 21/05/12,21:21:47,09,11,1, 11.9,1,1, 8.684, 10474.225, 216.716, 52724.193 21/05/12,21:21:47,10,11,1, 11.9,1,1, 8.684, 10474.188, 216.684, 52724.186 21/05/12,21:21:47,11,11,1, 11.9,1,1, 8.684, 10474.201, 216.711, 52724.244 21/05/12,21:21:47,12,11,1, 11.9,1,1, 8.684, 10474.199, 216.665, 52724.198 21/05/12,21:21:47,13,11,1, 11.9,1,1, 8.684, 10474.204, 216.703, 52724.238 21/05/12,21:21:47,14,11,1, 11.9,1,1, 8.684, 10474.232, 216.660, 52724.079 21/05/12,21:21:47,15,11,1, 11.9,1,1, 8.684, 10474.202, 216.707, 52724.334 21/05/12,21:21:47,16,11,1, 11.9,1,1, 8.684, 10474.210, 216.677, 52724.253 21/05/12,21:21:47,17,11,1, 11.9,1,1, 8.684, 10474.223, 216.717, 52724.280 21/05/12,21:21:47,18,11,1, 11.9,1,1, 8.684, 10474.205, 216.689, 52724.230 21/05/12,21:21:47,19,11,1, 11.9,1,1, 8.684, 10474.221, 216.709, 52724.230 21/05/12,21:21:48,00,11,1, 11.8,1,1, 8.678, 10474.213, 216.709, 52724.230 21/05/12,21:21:48,01,11,1, 11.8,1,1, 8.678, 10474.250, 216.722, 52724.175 21/05/12,21:21:48,02,11,1, 11.8,1,1, 8.678, 10474.216, 216.700, 52724.194 21/05/12,21:21:48,03,11,1, 11.8,1,1, 8.678, 10474.240, 216.671, 52724.167 21/05/12,21:21:48,04,11,1, 11.8,1,1, 8.678, 10474.244, 216.687, 52724.217 21/05/12,21:21:48,05,11,1, 11.8,1,1, 8.678, 10474.270, 216.667, 52724.168 21/05/12,21:21:48,06,11,1, 11.8,1,1, 8.678, 10474.271, 216.675, 52724.207 21/05/12,21:21:48,07,11,1, 11.8,1,1, 8.678, 10474.266, 216.662, 52724.188 21/05/12,21:21:48,08,11,1, 11.8,1,1, 8.678, 10474.298, 216.652, 52724.187 21/05/12,21:21:48,09,11,1, 11.8,1,1, 8.678, 10474.271, 216.642, 52724.124 21/05/12,21:21:48,10,11,1, 11.8,1,1, 8.678, 10474.304, 216.680, 52724.197 21/05/12,21:21:48,11,11,1, 11.8,1,1, 8.678, 10474.294, 216.628, 52724.139 21/05/12,21:21:48,12,11,1, 11.8,1,1, 8.678, 10474.301, 216.647, 52724.153 21/05/12,21:21:48,13,11,1, 11.8,1,1, 8.678, 10474.326, 216.606, 52724.154 21/05/12,21:21:48,14,11,1, 11.8,1,1, 8.678, 10474.333, 216.623, 52724.164 21/05/12,21:21:48,15,11,1, 11.8,1,1, 8.678, 10474.306, 216.607, 52724.116 21/05/12,21:21:48,16,11,1, 11.8,1,1, 8.678, 10474.349, 216.627, 52724.130 21/05/12,21:21:48,17,11,1, 11.8,1,1, 8.678, 10474.316, 216.596, 52724.091 21/05/12,21:21:48,18,11,1, 11.8,1,1, 8.678, 10474.351, 216.577, 52724.123 21/05/12,21:21:48,19,11,1, 11.8,1,1, 8.678, 10474.307, 216.601, 52724.022 21/05/12,21:21:49,00,11,1, 11.9,1,1, 8.679, 10474.305, 216.601, 52724.022 21/05/12,21:21:49,01,11,1, 11.9,1,1, 8.679, 10474.363, 216.589, 52724.066 21/05/12,21:21:49,02,11,1, 11.9,1,1, 8.679, 10474.382, 216.566, 52724.089 21/05/12,21:21:49,03,11,1, 11.9,1,1, 8.679, 10474.365, 216.603, 52724.081 21/05/12,21:21:49,04,11,1, 11.9,1,1, 8.679, 10474.365, 216.569, 52724.083 21/05/12,21:21:49,05,11,1, 11.9,1,1, 8.679, 10474.378, 216.601, 52724.142 21/05/12,21:21:49,06,11,1, 11.9,1,1, 8.679, 10474.347, 216.560, 52724.124 21/05/12,21:21:49,07,11,1, 11.9,1,1, 8.679, 10474.387, 216.572, 52724.108 21/05/12,21:21:49,08,11,1, 11.9,1,1, 8.679, 10474.372, 216.521, 52724.064 21/05/12,21:21:49,09,11,1, 11.9,1,1, 8.679, 10474.372, 216.559, 52724.108 21/05/12,21:21:49,10,11,1, 11.9,1,1, 8.679, 10474.393, 216.525, 52724.088 21/05/12,21:21:49,11,11,1, 11.9,1,1, 8.679, 10474.408, 216.535, 52724.106 21/05/12,21:21:49,12,11,1, 11.9,1,1, 8.679, 10474.376, 216.515, 52724.065 21/05/12,21:21:49,13,11,1, 11.9,1,1, 8.679, 10474.410, 216.544, 52724.027 21/05/12,21:21:49,14,11,1, 11.9,1,1, 8.679, 10474.397, 216.517, 52724.046 21/05/12,21:21:49,15,11,1, 11.9,1,1, 8.679, 10474.417, 216.496, 52724.085 21/05/12,21:21:49,16,11,1, 11.9,1,1, 8.679, 10474.407, 216.533, 52724.036 21/05/12,21:21:49,17,11,1, 11.9,1,1, 8.679, 10474.420, 216.492, 52724.007 21/05/12,21:21:49,18,11,1, 11.9,1,1, 8.679, 10474.428, 216.545, 52724.054 21/05/12,21:21:49,19,11,1, 11.9,1,1, 8.679, 10474.431, 216.504, 52724.023 21/05/12,21:21:50,00,11,1, 11.9,1,1, 8.677, 10474.430, 216.504, 52724.023 21/05/12,21:21:50,01,11,1, 11.9,1,1, 8.677, 10474.443, 216.515, 52724.007 21/05/12,21:21:50,02,11,1, 11.9,1,1, 8.677, 10474.475, 216.535, 52724.057 21/05/12,21:21:50,03,11,1, 11.9,1,1, 8.677, 10474.467, 216.483, 52724.018 21/05/12,21:21:50,04,11,1, 11.9,1,1, 8.677, 10474.445, 216.527, 52724.031 21/05/12,21:21:50,05,11,1, 11.9,1,1, 8.677, 10474.465, 216.483, 52723.990 21/05/12,21:21:50,06,11,1, 11.9,1,1, 8.677, 10474.456, 216.524, 52724.021 21/05/12,21:21:50,07,11,1, 11.9,1,1, 8.677, 10474.444, 216.497, 52724.018 21/05/12,21:21:50,08,11,1, 11.9,1,1, 8.677, 10474.490, 216.511, 52724.047 21/05/12,21:21:50,09,11,1, 11.9,1,1, 8.677, 10474.475, 216.490, 52724.020 21/05/12,21:21:50,10,11,1, 11.9,1,1, 8.677, 10474.468, 216.493, 52723.993 21/05/12,21:21:50,11,11,1, 11.9,1,1, 8.677, 10474.483, 216.495, 52724.030 21/05/12,21:21:50,12,11,1, 11.9,1,1, 8.677, 10474.473, 216.484, 52724.011 21/05/12,21:21:50,13,11,1, 11.9,1,1, 8.677, 10474.502, 216.513, 52724.020 21/05/12,21:21:50,14,11,1, 11.9,1,1, 8.677, 10474.490, 216.456, 52724.004 21/05/12,21:21:50,15,11,1, 11.9,1,1, 8.677, 10474.499, 216.487, 52723.991 21/05/12,21:21:50,16,11,1, 11.9,1,1, 8.677, 10474.500, 216.462, 52723.962 21/05/12,21:21:50,17,11,1, 11.9,1,1, 8.677, 10474.518, 216.475, 52723.971 21/05/12,21:21:50,18,11,1, 11.9,1,1, 8.677, 10474.518, 216.461, 52723.942 21/05/12,21:21:50,19,11,1, 11.9,1,1, 8.677, 10474.531, 216.490, 52723.985 21/05/12,21:21:51,00,11,1, 11.9,1,1, 8.683, 10474.530, 216.490, 52723.985 21/05/12,21:21:51,01,11,1, 11.9,1,1, 8.683, 10474.531, 216.471, 52723.973 21/05/12,21:21:51,02,11,1, 11.9,1,1, 8.683, 10474.532, 216.456, 52723.983 21/05/12,21:21:51,03,11,1, 11.9,1,1, 8.683, 10474.579, 216.449, 52723.966 21/05/12,21:21:51,04,11,1, 11.9,1,1, 8.683, 10474.546, 216.433, 52723.935 21/05/12,21:21:51,05,11,1, 11.9,1,1, 8.683, 10474.544, 216.431, 52723.979 21/05/12,21:21:51,06,11,1, 11.9,1,1, 8.683, 10474.552, 216.450, 52723.933 21/05/12,21:21:51,07,11,1, 11.9,1,1, 8.683, 10474.551, 216.409, 52723.944 21/05/12,21:21:51,08,11,1, 11.9,1,1, 8.683, 10474.564, 216.453, 52723.936 21/05/12,21:21:51,09,11,1, 11.9,1,1, 8.683, 10474.554, 216.402, 52723.888 21/05/12,21:21:51,10,11,1, 11.9,1,1, 8.683, 10474.557, 216.441, 52723.933 21/05/12,21:21:51,11,11,1, 11.9,1,1, 8.683, 10474.558, 216.394, 52723.920 21/05/12,21:21:51,12,11,1, 11.9,1,1, 8.683, 10474.575, 216.429, 52723.906 21/05/12,21:21:51,13,11,1, 11.9,1,1, 8.683, 10474.575, 216.378, 52723.893 21/05/12,21:21:51,14,11,1, 11.9,1,1, 8.683, 10474.569, 216.403, 52723.909 21/05/12,21:21:51,15,11,1, 11.9,1,1, 8.683, 10474.603, 216.338, 52723.587 21/05/12,21:21:51,16,11,1, 11.9,1,1, 8.683, 10474.566, 216.398, 52723.892 21/05/12,21:21:51,17,11,1, 11.9,1,1, 8.683, 10474.536, 216.349, 52723.882 21/05/12,21:21:51,18,11,1, 11.9,1,1, 8.683, 10474.554, 216.379, 52723.886 21/05/12,21:21:51,19,11,1, 11.9,1,1, 8.683, 10474.598, 216.356, 52723.854 21/05/12,21:21:52,00,11,1, 11.8,1,1, 8.680, 10474.597, 216.356, 52723.854 21/05/12,21:21:52,01,11,1, 11.8,1,1, 8.680, 10474.616, 216.357, 52723.923 21/05/12,21:21:52,02,11,1, 11.8,1,1, 8.680, 10474.627, 216.369, 52723.878 21/05/12,21:21:52,03,11,1, 11.8,1,1, 8.680, 10474.622, 216.371, 52723.835 21/05/12,21:21:52,04,11,1, 11.8,1,1, 8.680, 10474.585, 216.340, 52723.803 21/05/12,21:21:52,05,11,1, 11.8,1,1, 8.680, 10474.635, 216.377, 52723.874 21/05/12,21:21:52,06,11,1, 11.8,1,1, 8.680, 10474.592, 216.326, 52723.813 21/05/12,21:21:52,07,11,1, 11.8,1,1, 8.680, 10474.615, 216.359, 52723.838 21/05/12,21:21:52,08,11,1, 11.8,1,1, 8.680, 10474.614, 216.302, 52723.825 21/05/12,21:21:52,09,11,1, 11.8,1,1, 8.680, 10474.649, 216.368, 52723.819 21/05/12,21:21:52,10,11,1, 11.8,1,1, 8.680, 10474.617, 216.318, 52723.802 21/05/12,21:21:52,11,11,1, 11.8,1,1, 8.680, 10474.630, 216.369, 52723.853 21/05/12,21:21:52,12,11,1, 11.8,1,1, 8.680, 10474.626, 216.299, 52723.801 21/05/12,21:21:52,13,11,1, 11.8,1,1, 8.680, 10474.630, 216.309, 52723.851 21/05/12,21:21:52,14,11,1, 11.8,1,1, 8.680, 10474.637, 216.299, 52723.821 21/05/12,21:21:52,15,11,1, 11.8,1,1, 8.680, 10474.667, 216.303, 52723.789 21/05/12,21:21:52,16,11,1, 11.8,1,1, 8.680, 10474.673, 216.282, 52723.804 21/05/12,21:21:52,17,11,1, 11.8,1,1, 8.680, 10474.677, 216.298, 52723.791 21/05/12,21:21:52,18,11,1, 11.8,1,1, 8.680, 10474.678, 216.267, 52723.790 21/05/12,21:21:52,19,11,1, 11.8,1,1, 8.680, 10474.668, 216.257, 52723.797 21/05/12,21:21:53,00,11,1, 11.9,1,1, 8.677, 10474.664, 216.257, 52723.797 21/05/12,21:21:53,01,11,1, 11.9,1,1, 8.677, 10474.660, 216.267, 52723.749 21/05/12,21:21:53,02,11,1, 11.9,1,1, 8.677, 10474.709, 216.279, 52723.821 21/05/12,21:21:53,03,11,1, 11.9,1,1, 8.677, 10474.700, 216.235, 52723.784 21/05/12,21:21:53,04,11,1, 11.9,1,1, 8.677, 10474.718, 216.283, 52723.805 21/05/12,21:21:53,05,11,1, 11.9,1,1, 8.677, 10474.716, 216.239, 52723.751 21/05/12,21:21:53,06,11,1, 11.9,1,1, 8.677, 10474.728, 216.278, 52723.775 21/05/12,21:21:53,07,11,1, 11.9,1,1, 8.677, 10474.715, 216.253, 52723.795 21/05/12,21:21:53,08,11,1, 11.9,1,1, 8.677, 10474.708, 216.242, 52723.740 21/05/12,21:21:53,09,11,1, 11.9,1,1, 8.677, 10474.725, 216.239, 52723.771 21/05/12,21:21:53,10,11,1, 11.9,1,1, 8.677, 10474.740, 216.237, 52723.748 21/05/12,21:21:53,11,11,1, 11.9,1,1, 8.677, 10474.736, 216.203, 52723.738 21/05/12,21:21:53,12,11,1, 11.9,1,1, 8.677, 10474.740, 216.218, 52723.727 21/05/12,21:21:53,13,11,1, 11.9,1,1, 8.677, 10474.766, 216.221, 52723.772 21/05/12,21:21:53,14,11,1, 11.9,1,1, 8.677, 10474.760, 216.211, 52723.751 21/05/12,21:21:53,15,11,1, 11.9,1,1, 8.677, 10474.762, 216.230, 52723.764 21/05/12,21:21:53,16,11,1, 11.9,1,1, 8.677, 10474.753, 216.190, 52723.694 21/05/12,21:21:53,17,11,1, 11.9,1,1, 8.677, 10474.759, 216.209, 52723.747 21/05/12,21:21:53,18,11,1, 11.9,1,1, 8.677, 10474.750, 216.182, 52723.727 21/05/12,21:21:53,19,11,1, 11.9,1,1, 8.677, 10474.769, 216.260, 52723.760 21/05/12,21:21:54,00,11,1, 11.9,1,1, 8.681, 10474.764, 216.260, 52723.760 21/05/12,21:21:54,01,11,1, 11.9,1,1, 8.681, 10474.775, 216.259, 52723.759 21/05/12,21:21:54,02,11,1, 11.9,1,1, 8.681, 10474.761, 216.203, 52723.712 21/05/12,21:21:54,03,11,1, 11.9,1,1, 8.681, 10474.750, 216.218, 52723.713 21/05/12,21:21:54,04,11,1, 11.9,1,1, 8.681, 10474.741, 216.210, 52723.723 21/05/12,21:21:54,05,11,1, 11.9,1,1, 8.681, 10474.768, 216.226, 52723.719 21/05/12,21:21:54,06,11,1, 11.9,1,1, 8.681, 10474.791, 216.211, 52723.685 21/05/12,21:21:54,07,11,1, 11.9,1,1, 8.681, 10474.770, 216.203, 52723.691 21/05/12,21:21:54,08,11,1, 11.9,1,1, 8.681, 10474.794, 216.212, 52723.713 21/05/12,21:21:54,09,11,1, 11.9,1,1, 8.681, 10474.797, 216.189, 52723.684 21/05/12,21:21:54,10,11,1, 11.9,1,1, 8.681, 10474.809, 216.223, 52723.715 21/05/12,21:21:54,11,11,1, 11.9,1,1, 8.681, 10474.809, 216.196, 52723.727 21/05/12,21:21:54,12,11,1, 11.9,1,1, 8.681, 10474.833, 216.202, 52723.749 21/05/12,21:21:54,13,11,1, 11.9,1,1, 8.681, 10474.805, 216.149, 52723.670 21/05/12,21:21:54,14,11,1, 11.9,1,1, 8.681, 10474.834, 216.185, 52723.677 21/05/12,21:21:54,15,11,1, 11.9,1,1, 8.681, 10474.820, 216.138, 52723.638 21/05/12,21:21:54,16,11,1, 11.9,1,1, 8.681, 10474.857, 216.152, 52723.700 21/05/12,21:21:54,17,11,1, 11.9,1,1, 8.681, 10474.814, 216.143, 52723.658 21/05/12,21:21:54,18,11,1, 11.9,1,1, 8.681, 10474.865, 216.162, 52723.681 21/05/12,21:21:54,19,11,1, 11.9,1,1, 8.681, 10474.829, 216.123, 52723.640 21/05/12,21:21:55,00,11,1, 11.9,1,1, 8.680, 10474.823, 216.123, 52723.640 21/05/12,21:21:55,01,11,1, 11.9,1,1, 8.680, 10474.829, 216.139, 52723.618 21/05/12,21:21:55,02,11,1, 11.9,1,1, 8.680, 10474.875, 216.136, 52723.613 21/05/12,21:21:55,03,11,1, 11.9,1,1, 8.680, 10474.851, 216.144, 52723.621 21/05/12,21:21:55,04,11,1, 11.9,1,1, 8.680, 10474.834, 216.121, 52723.634 21/05/12,21:21:55,05,11,1, 11.9,1,1, 8.680, 10474.837, 216.150, 52723.650 21/05/12,21:21:55,06,11,1, 11.9,1,1, 8.680, 10474.858, 216.116, 52723.588 21/05/12,21:21:55,07,11,1, 11.9,1,1, 8.680, 10474.875, 216.151, 52723.621 21/05/12,21:21:55,08,11,1, 11.9,1,1, 8.680, 10474.877, 216.116, 52723.626 21/05/12,21:21:55,09,11,1, 11.9,1,1, 8.680, 10474.854, 216.149, 52723.641 21/05/12,21:21:55,10,11,1, 11.9,1,1, 8.680, 10474.858, 216.105, 52723.585 21/05/12,21:21:55,11,11,1, 11.9,1,1, 8.680, 10474.885, 216.104, 52723.604 21/05/12,21:21:55,12,11,1, 11.9,1,1, 8.680, 10474.885, 216.114, 52723.567 21/05/12,21:21:55,13,11,1, 11.9,1,1, 8.680, 10474.876, 216.139, 52723.613 21/05/12,21:21:55,14,11,1, 11.9,1,1, 8.680, 10474.901, 216.095, 52723.625 21/05/12,21:21:55,15,11,1, 11.9,1,1, 8.680, 10474.919, 216.104, 52723.625 21/05/12,21:21:55,16,11,1, 11.9,1,1, 8.680, 10474.908, 216.096, 52723.577 21/05/12,21:21:55,17,11,1, 11.9,1,1, 8.680, 10474.906, 216.080, 52723.580 21/05/12,21:21:55,18,11,1, 11.9,1,1, 8.680, 10474.894, 216.109, 52723.544 21/05/12,21:21:55,19,11,1, 11.9,1,1, 8.680, 10474.967, 216.072, 52723.366 21/05/12,21:21:56,00,11,1, 11.8,1,1, 8.682, 10474.964, 216.072, 52723.366 21/05/12,21:21:56,01,11,1, 11.8,1,1, 8.682, 10474.919, 216.074, 52723.608 21/05/12,21:21:56,02,11,1, 11.8,1,1, 8.682, 10474.911, 216.128, 52723.581 21/05/12,21:21:56,03,11,1, 11.8,1,1, 8.682, 10474.952, 216.087, 52723.561 21/05/12,21:21:56,04,11,1, 11.8,1,1, 8.682, 10474.941, 216.089, 52723.578 21/05/12,21:21:56,05,11,1, 11.8,1,1, 8.682, 10474.917, 216.058, 52723.541 21/05/12,21:21:56,06,11,1, 11.8,1,1, 8.682, 10474.932, 216.099, 52723.580 21/05/12,21:21:56,07,11,1, 11.8,1,1, 8.682, 10474.908, 216.057, 52723.594 21/05/12,21:21:56,08,11,1, 11.8,1,1, 8.682, 10474.948, 216.082, 52723.572 21/05/12,21:21:56,09,11,1, 11.8,1,1, 8.682, 10474.925, 216.050, 52723.544 21/05/12,21:21:56,10,11,1, 11.8,1,1, 8.682, 10474.911, 216.060, 52723.561 21/05/12,21:21:56,11,11,1, 11.8,1,1, 8.682, 10474.936, 216.042, 52723.555 21/05/12,21:21:56,12,11,1, 11.8,1,1, 8.682, 10474.934, 216.047, 52723.592 21/05/12,21:21:56,13,11,1, 11.8,1,1, 8.682, 10474.947, 216.063, 52723.554 21/05/12,21:21:56,14,11,1, 11.8,1,1, 8.682, 10474.946, 215.999, 52723.544 21/05/12,21:21:56,15,11,1, 11.8,1,1, 8.682, 10474.950, 216.055, 52723.551 21/05/12,21:21:56,16,11,1, 11.8,1,1, 8.682, 10474.944, 216.005, 52723.540 21/05/12,21:21:56,17,11,1, 11.8,1,1, 8.682, 10474.972, 216.032, 52723.537 21/05/12,21:21:56,18,11,1, 11.8,1,1, 8.682, 10474.977, 215.988, 52723.521 21/05/12,21:21:56,19,11,1, 11.8,1,1, 8.682, 10474.987, 216.035, 52723.529 21/05/12,21:21:57,00,11,1, 11.8,1,1, 8.678, 10474.981, 216.035, 52723.529 21/05/12,21:21:57,01,11,1, 11.8,1,1, 8.678, 10474.982, 216.015, 52723.518 21/05/12,21:21:57,02,11,1, 11.8,1,1, 8.678, 10474.948, 215.950, 52723.498 21/05/12,21:21:57,03,11,1, 11.8,1,1, 8.678, 10474.969, 216.016, 52723.462 21/05/12,21:21:57,04,11,1, 11.8,1,1, 8.678, 10474.975, 215.972, 52723.486 21/05/12,21:21:57,05,11,1, 11.8,1,1, 8.678, 10474.980, 215.991, 52723.536 21/05/12,21:21:57,06,11,1, 11.8,1,1, 8.678, 10474.971, 215.964, 52723.473 21/05/12,21:21:57,07,11,1, 11.8,1,1, 8.678, 10474.990, 215.968, 52723.515 21/05/12,21:21:57,08,11,1, 11.8,1,1, 8.678, 10474.989, 215.964, 52723.501 21/05/12,21:21:57,09,11,1, 11.8,1,1, 8.678, 10474.972, 215.982, 52723.478 21/05/12,21:21:57,10,11,1, 11.8,1,1, 8.678, 10474.987, 215.990, 52723.466 21/05/12,21:21:57,11,11,1, 11.8,1,1, 8.678, 10474.982, 215.964, 52723.460 21/05/12,21:21:57,12,11,1, 11.8,1,1, 8.678, 10474.971, 215.975, 52723.499 21/05/12,21:21:57,13,11,1, 11.8,1,1, 8.678, 10474.990, 215.962, 52723.472 21/05/12,21:21:57,14,11,1, 11.8,1,1, 8.678, 10474.997, 215.985, 52723.457 21/05/12,21:21:57,15,11,1, 11.8,1,1, 8.678, 10474.978, 215.951, 52723.448 21/05/12,21:21:57,16,11,1, 11.8,1,1, 8.678, 10474.990, 216.008, 52723.501 21/05/12,21:21:57,17,11,1, 11.8,1,1, 8.678, 10474.989, 215.965, 52723.476 21/05/12,21:21:57,18,11,1, 11.8,1,1, 8.678, 10474.998, 215.974, 52723.495 21/05/12,21:21:57,19,11,1, 11.8,1,1, 8.678, 10474.988, 215.920, 52723.457 21/05/12,21:21:58,00,11,1, 11.9,1,1, 8.681, 10474.981, 215.920, 52723.457 21/05/12,21:21:58,01,11,1, 11.9,1,1, 8.681, 10474.963, 215.944, 52723.391 21/05/12,21:21:58,02,11,1, 11.9,1,1, 8.681, 10474.975, 215.952, 52723.432 21/05/12,21:21:58,03,11,1, 11.9,1,1, 8.681, 10474.993, 215.958, 52723.414 21/05/12,21:21:58,04,11,1, 11.9,1,1, 8.681, 10474.995, 215.965, 52723.441 21/05/12,21:21:58,05,11,1, 11.9,1,1, 8.681, 10475.015, 215.970, 52723.445 21/05/12,21:21:58,06,11,1, 11.9,1,1, 8.681, 10475.000, 215.950, 52723.437 21/05/12,21:21:58,07,11,1, 11.9,1,1, 8.681, 10475.000, 215.962, 52723.440 21/05/12,21:21:58,08,11,1, 11.9,1,1, 8.681, 10474.996, 215.923, 52723.436 21/05/12,21:21:58,09,11,1, 11.9,1,1, 8.681, 10475.009, 215.952, 52723.445 21/05/12,21:21:58,10,11,1, 11.9,1,1, 8.681, 10475.004, 215.897, 52723.394 21/05/12,21:21:58,11,11,1, 11.9,1,1, 8.681, 10475.046, 215.965, 52723.443 21/05/12,21:21:58,12,11,1, 11.9,1,1, 8.681, 10474.992, 215.918, 52723.577 21/05/12,21:21:58,13,11,1, 11.9,1,1, 8.681, 10475.042, 215.950, 52723.410 21/05/12,21:21:58,14,11,1, 11.9,1,1, 8.681, 10475.016, 215.914, 52723.546 21/05/12,21:21:58,15,11,1, 11.9,1,1, 8.681, 10475.056, 215.929, 52723.225 21/05/12,21:21:58,16,11,1, 11.9,1,1, 8.681, 10475.049, 215.910, 52723.356 21/05/12,21:21:58,17,11,1, 11.9,1,1, 8.681, 10475.062, 215.922, 52723.394 21/05/12,21:21:58,18,11,1, 11.9,1,1, 8.681, 10475.049, 215.912, 52723.355 21/05/12,21:21:58,19,11,1, 11.9,1,1, 8.681, 10475.026, 215.919, 52723.400 21/05/12,21:21:59,00,11,1, 11.9,1,1, 8.681, 10475.023, 215.919, 52723.400 21/05/12,21:21:59,01,11,1, 11.9,1,1, 8.681, 10475.045, 215.873, 52723.380 21/05/12,21:21:59,02,11,1, 11.9,1,1, 8.681, 10475.017, 215.894, 52723.384 21/05/12,21:21:59,03,11,1, 11.9,1,1, 8.681, 10475.026, 215.875, 52723.380 21/05/12,21:21:59,04,11,1, 11.9,1,1, 8.681, 10475.042, 215.899, 52723.398 21/05/12,21:21:59,05,11,1, 11.9,1,1, 8.681, 10475.036, 215.869, 52723.343 21/05/12,21:21:59,06,11,1, 11.9,1,1, 8.681, 10475.059, 215.899, 52723.378 21/05/12,21:21:59,07,11,1, 11.9,1,1, 8.681, 10475.048, 215.868, 52723.348 21/05/12,21:21:59,08,11,1, 11.9,1,1, 8.681, 10475.038, 215.911, 52723.395 21/05/12,21:21:59,09,11,1, 11.9,1,1, 8.681, 10475.030, 215.861, 52723.358 21/05/12,21:21:59,10,11,1, 11.9,1,1, 8.681, 10475.070, 215.888, 52723.369 21/05/12,21:21:59,11,11,1, 11.9,1,1, 8.681, 10475.041, 215.863, 52723.352 21/05/12,21:21:59,12,11,1, 11.9,1,1, 8.681, 10475.058, 215.903, 52723.371 21/05/12,21:21:59,13,11,1, 11.9,1,1, 8.681, 10475.017, 215.848, 52723.331 21/05/12,21:21:59,14,11,1, 11.9,1,1, 8.681, 10475.055, 215.871, 52723.371 21/05/12,21:21:59,15,11,1, 11.9,1,1, 8.681, 10475.045, 215.853, 52723.341 21/05/12,21:21:59,16,11,1, 11.9,1,1, 8.681, 10475.046, 215.870, 52723.331 21/05/12,21:21:59,17,11,1, 11.9,1,1, 8.681, 10475.045, 215.855, 52723.348 21/05/12,21:21:59,18,11,1, 11.9,1,1, 8.681, 10475.034, 215.853, 52723.332 21/05/12,21:21:59,19,11,1, 11.9,1,1, 8.681, 10475.048, 215.866, 52723.315 21/05/12,21:22:00,00,11,1, 11.9,1,1, 8.677, 10475.039, 215.866, 52723.315 21/05/12,21:22:00,01,11,1, 11.9,1,1, 8.677, 10475.024, 215.856, 52723.329 21/05/12,21:22:00,02,11,1, 11.9,1,1, 8.677, 10475.035, 215.808, 52723.318 21/05/12,21:22:00,03,11,1, 11.9,1,1, 8.677, 10475.043, 215.857, 52723.319 21/05/12,21:22:00,04,11,1, 11.9,1,1, 8.677, 10475.032, 215.833, 52723.321 21/05/12,21:22:00,05,11,1, 11.9,1,1, 8.677, 10475.049, 215.856, 52723.342 21/05/12,21:22:00,06,11,1, 11.9,1,1, 8.677, 10475.045, 215.824, 52723.330 21/05/12,21:22:00,07,11,1, 11.9,1,1, 8.677, 10475.045, 215.845, 52723.344 21/05/12,21:22:00,08,11,1, 11.9,1,1, 8.677, 10475.044, 215.806, 52723.284 21/05/12,21:22:00,09,11,1, 11.9,1,1, 8.677, 10475.028, 215.830, 52723.330 21/05/12,21:22:00,10,11,1, 11.9,1,1, 8.677, 10475.016, 215.795, 52723.340 21/05/12,21:22:00,11,11,1, 11.9,1,1, 8.677, 10475.062, 215.848, 52723.320 21/05/12,21:22:00,12,11,1, 11.9,1,1, 8.677, 10475.029, 215.792, 52723.340 21/05/12,21:22:00,13,11,1, 11.9,1,1, 8.677, 10475.057, 215.786, 52723.312 21/05/12,21:22:00,14,11,1, 11.9,1,1, 8.677, 10475.063, 215.788, 52723.309 21/05/12,21:22:00,15,11,1, 11.9,1,1, 8.677, 10475.051, 215.751, 52723.273 21/05/12,21:22:00,16,11,1, 11.9,1,1, 8.677, 10475.067, 215.777, 52723.271 21/05/12,21:22:00,17,11,1, 11.9,1,1, 8.677, 10475.043, 215.777, 52723.251 21/05/12,21:22:00,18,11,1, 11.9,1,1, 8.677, 10475.071, 215.781, 52723.240 21/05/12,21:22:00,19,11,1, 11.9,1,1, 8.677, 10475.035, 215.768, 52723.233 21/05/12,21:22:01,00,11,1, 11.9,1,1, 8.677, 10475.031, 215.768, 52723.233 21/05/12,21:22:01,01,11,1, 11.9,1,1, 8.677, 10475.060, 215.750, 52723.264 21/05/12,21:22:01,02,11,1, 11.9,1,1, 8.677, 10475.066, 215.781, 52723.301 21/05/12,21:22:01,03,11,1, 11.9,1,1, 8.677, 10475.084, 215.734, 52723.240 21/05/12,21:22:01,04,11,1, 11.9,1,1, 8.677, 10475.086, 215.776, 52723.295 21/05/12,21:22:01,05,11,1, 11.9,1,1, 8.677, 10475.057, 215.709, 52723.255 21/05/12,21:22:01,06,11,1, 11.9,1,1, 8.677, 10475.095, 215.748, 52723.227 21/05/12,21:22:01,07,11,1, 11.9,1,1, 8.677, 10475.075, 215.718, 52723.229 21/05/12,21:22:01,08,11,1, 11.9,1,1, 8.677, 10475.073, 215.708, 52723.234 21/05/12,21:22:01,09,11,1, 11.9,1,1, 8.677, 10475.073, 215.682, 52723.207 21/05/12,21:22:01,10,11,1, 11.9,1,1, 8.677, 10475.081, 215.684, 52723.246 21/05/12,21:22:01,11,11,1, 11.9,1,1, 8.677, 10475.073, 215.707, 52723.251 21/05/12,21:22:01,12,11,1, 11.9,1,1, 8.677, 10475.080, 215.673, 52723.265 21/05/12,21:22:01,13,11,1, 11.9,1,1, 8.677, 10475.102, 215.712, 52723.236 21/05/12,21:22:01,14,11,1, 11.9,1,1, 8.677, 10475.099, 215.668, 52723.206 21/05/12,21:22:01,15,11,1, 11.9,1,1, 8.677, 10475.103, 215.690, 52723.249 21/05/12,21:22:01,16,11,1, 11.9,1,1, 8.677, 10475.094, 215.653, 52723.207 21/05/12,21:22:01,17,11,1, 11.9,1,1, 8.677, 10475.111, 215.699, 52723.226 21/05/12,21:22:01,18,11,1, 11.9,1,1, 8.677, 10475.090, 215.648, 52723.165 21/05/12,21:22:01,19,11,1, 11.9,1,1, 8.677, 10475.139, 215.685, 52723.211 21/05/12,21:22:02,00,11,1, 11.8,1,1, 8.677, 10475.131, 215.685, 52723.211 21/05/12,21:22:02,01,11,1, 11.8,1,1, 8.677, 10475.117, 215.682, 52723.229 21/05/12,21:22:02,02,11,1, 11.8,1,1, 8.677, 10475.116, 215.645, 52723.153 21/05/12,21:22:02,03,11,1, 11.8,1,1, 8.677, 10475.103, 215.627, 52723.172 21/05/12,21:22:02,04,11,1, 11.8,1,1, 8.677, 10475.118, 215.644, 52723.176 21/05/12,21:22:02,05,11,1, 11.8,1,1, 8.677, 10475.113, 215.630, 52723.142 21/05/12,21:22:02,06,11,1, 11.8,1,1, 8.677, 10475.113, 215.633, 52723.162 21/05/12,21:22:02,07,11,1, 11.8,1,1, 8.677, 10475.128, 215.624, 52723.137 21/05/12,21:22:02,08,11,1, 11.8,1,1, 8.677, 10475.118, 215.666, 52723.126 21/05/12,21:22:02,09,11,1, 11.8,1,1, 8.677, 10475.119, 215.602, 52723.136 21/05/12,21:22:02,10,11,1, 11.8,1,1, 8.677, 10475.103, 215.647, 52723.158 21/05/12,21:22:02,11,11,1, 11.8,1,1, 8.677, 10475.109, 215.614, 52723.168 21/05/12,21:22:02,12,11,1, 11.8,1,1, 8.677, 10475.144, 215.638, 52723.199 21/05/12,21:22:02,13,11,1, 11.8,1,1, 8.677, 10475.110, 215.590, 52723.110 21/05/12,21:22:02,14,11,1, 11.8,1,1, 8.677, 10475.141, 215.675, 52723.173 21/05/12,21:22:02,15,11,1, 11.8,1,1, 8.677, 10475.108, 215.586, 52723.143 21/05/12,21:22:02,16,11,1, 11.8,1,1, 8.677, 10475.117, 215.651, 52723.196 21/05/12,21:22:02,17,11,1, 11.8,1,1, 8.677, 10475.125, 215.599, 52723.119 21/05/12,21:22:02,18,11,1, 11.8,1,1, 8.677, 10475.161, 215.589, 52723.003 21/05/12,21:22:02,19,11,1, 11.8,1,1, 8.677, 10475.112, 215.585, 52723.199 21/05/12,21:22:03,00,11,1, 11.9,1,1, 8.675, 10475.106, 215.585, 52723.199 21/05/12,21:22:03,01,11,1, 11.9,1,1, 8.675, 10475.162, 215.571, 52723.157 21/05/12,21:22:03,02,11,1, 11.9,1,1, 8.675, 10475.175, 215.567, 52723.076 21/05/12,21:22:03,03,11,1, 11.9,1,1, 8.675, 10475.159, 215.598, 52723.110 21/05/12,21:22:03,04,11,1, 11.9,1,1, 8.675, 10475.146, 215.556, 52723.101 21/05/12,21:22:03,05,11,1, 11.9,1,1, 8.675, 10475.141, 215.582, 52723.093 21/05/12,21:22:03,06,11,1, 11.9,1,1, 8.675, 10475.164, 215.567, 52723.071 21/05/12,21:22:03,07,11,1, 11.9,1,1, 8.675, 10475.143, 215.575, 52723.118 21/05/12,21:22:03,08,11,1, 11.9,1,1, 8.675, 10475.132, 215.547, 52723.127 21/05/12,21:22:03,09,11,1, 11.9,1,1, 8.675, 10475.131, 215.576, 52723.118 21/05/12,21:22:03,10,11,1, 11.9,1,1, 8.675, 10475.141, 215.518, 52723.073 21/05/12,21:22:03,11,11,1, 11.9,1,1, 8.675, 10475.164, 215.539, 52723.097 21/05/12,21:22:03,12,11,1, 11.9,1,1, 8.675, 10475.123, 215.507, 52723.051 21/05/12,21:22:03,13,11,1, 11.9,1,1, 8.675, 10475.168, 215.546, 52723.074 21/05/12,21:22:03,14,11,1, 11.9,1,1, 8.675, 10475.139, 215.503, 52723.073 21/05/12,21:22:03,15,11,1, 11.9,1,1, 8.675, 10475.141, 215.544, 52723.060 21/05/12,21:22:03,16,11,1, 11.9,1,1, 8.675, 10475.136, 215.542, 52723.056 21/05/12,21:22:03,17,11,1, 11.9,1,1, 8.675, 10475.148, 215.507, 52723.089 21/05/12,21:22:03,18,11,1, 11.9,1,1, 8.675, 10475.194, 215.506, 52723.066 21/05/12,21:22:03,19,11,1, 11.9,1,1, 8.675, 10475.165, 215.486, 52723.061 21/05/12,21:22:04,00,08,1, 11.8,1,1, 8.677, 10475.165, 215.486, 52723.061 21/05/12,21:22:04,01,08,1, 11.8,1,1, 8.677, 10475.139, 215.465, 52723.018 21/05/12,21:22:04,02,08,1, 11.8,1,1, 8.677, 10475.170, 215.490, 52723.064 21/05/12,21:22:04,03,08,1, 11.8,1,1, 8.677, 10475.183, 215.482, 52723.002 21/05/12,21:22:04,04,08,1, 11.8,1,1, 8.677, 10475.182, 215.498, 52723.054 21/05/12,21:22:04,05,08,1, 11.8,1,1, 8.677, 10475.177, 215.472, 52723.005 21/05/12,21:22:04,06,08,1, 11.8,1,1, 8.677, 10475.195, 215.503, 52723.038 21/05/12,21:22:04,07,08,1, 11.8,1,1, 8.677, 10475.172, 215.462, 52723.027 21/05/12,21:22:04,08,08,1, 11.8,1,1, 8.677, 10475.185, 215.469, 52723.030 21/05/12,21:22:04,09,08,1, 11.8,1,1, 8.677, 10475.169, 215.445, 52722.978 21/05/12,21:22:04,10,08,1, 11.8,1,1, 8.677, 10475.182, 215.475, 52723.036 21/05/12,21:22:04,11,08,1, 11.8,1,1, 8.677, 10475.174, 215.455, 52722.980 21/05/12,21:22:04,12,08,1, 11.8,1,1, 8.677, 10475.180, 215.461, 52723.003 21/05/12,21:22:04,13,08,1, 11.8,1,1, 8.677, 10475.191, 215.432, 52722.967 21/05/12,21:22:04,14,08,1, 11.8,1,1, 8.677, 10475.184, 215.434, 52723.039 21/05/12,21:22:04,15,08,1, 11.8,1,1, 8.677, 10475.197, 215.421, 52722.917 21/05/12,21:22:04,16,08,1, 11.8,1,1, 8.677, 10475.195, 215.413, 52722.954 21/05/12,21:22:04,17,08,1, 11.8,1,1, 8.677, 10475.201, 215.429, 52722.924 21/05/12,21:22:04,18,08,1, 11.8,1,1, 8.677, 10475.201, 215.424, 52722.938 21/05/12,21:22:04,19,08,1, 11.8,1,1, 8.677, 10475.168, 215.433, 52722.965 21/05/12,21:22:05,00,08,1, 11.9,1,1, 8.680, 10475.165, 215.433, 52722.965 21/05/12,21:22:05,01,08,1, 11.9,1,1, 8.680, 10475.226, 215.411, 52722.971 21/05/12,21:22:05,02,08,1, 11.9,1,1, 8.680, 10475.216, 215.382, 52722.930 21/05/12,21:22:05,03,08,1, 11.9,1,1, 8.680, 10475.223, 215.420, 52722.950 21/05/12,21:22:05,04,08,1, 11.9,1,1, 8.680, 10475.229, 215.352, 52722.943 21/05/12,21:22:05,05,08,1, 11.9,1,1, 8.680, 10475.252, 215.411, 52722.920 21/05/12,21:22:05,06,08,1, 11.9,1,1, 8.680, 10475.222, 215.353, 52722.941 21/05/12,21:22:05,07,08,1, 11.9,1,1, 8.680, 10475.228, 215.390, 52722.946 21/05/12,21:22:05,08,08,1, 11.9,1,1, 8.680, 10475.212, 215.363, 52722.922 21/05/12,21:22:05,09,08,1, 11.9,1,1, 8.680, 10475.244, 215.354, 52722.951 21/05/12,21:22:05,10,08,1, 11.9,1,1, 8.680, 10475.227, 215.319, 52722.873 21/05/12,21:22:05,11,08,1, 11.9,1,1, 8.680, 10475.224, 215.330, 52722.912 21/05/12,21:22:05,12,08,1, 11.9,1,1, 8.680, 10475.249, 215.360, 52722.890 21/05/12,21:22:05,13,08,1, 11.9,1,1, 8.680, 10475.224, 215.336, 52722.875 21/05/12,21:22:05,14,08,1, 11.9,1,1, 8.680, 10475.260, 215.355, 52722.943 21/05/12,21:22:05,15,08,1, 11.9,1,1, 8.680, 10475.218, 215.311, 52722.916 21/05/12,21:22:05,16,08,1, 11.9,1,1, 8.680, 10475.221, 215.367, 52722.865 21/05/12,21:22:05,17,08,1, 11.9,1,1, 8.680, 10475.212, 215.340, 52722.860 21/05/12,21:22:05,18,08,1, 11.9,1,1, 8.680, 10475.224, 215.356, 52722.890 21/05/12,21:22:05,19,08,1, 11.9,1,1, 8.680, 10475.234, 215.321, 52722.838 21/05/12,21:22:06,00,08,1, 11.9,1,1, 8.675, 10475.231, 215.321, 52722.838 21/05/12,21:22:06,01,08,1, 11.9,1,1, 8.675, 10475.227, 215.306, 52722.842 21/05/12,21:22:06,02,08,1, 11.9,1,1, 8.675, 10475.247, 215.350, 52722.885 21/05/12,21:22:06,03,08,1, 11.9,1,1, 8.675, 10475.245, 215.316, 52722.845 21/05/12,21:22:06,04,08,1, 11.9,1,1, 8.675, 10475.261, 215.314, 52722.858 21/05/12,21:22:06,05,08,1, 11.9,1,1, 8.675, 10475.256, 215.317, 52722.855 21/05/12,21:22:06,06,08,1, 11.9,1,1, 8.675, 10475.244, 215.307, 52722.847 21/05/12,21:22:06,07,08,1, 11.9,1,1, 8.675, 10475.247, 215.326, 52722.883 21/05/12,21:22:06,08,08,1, 11.9,1,1, 8.675, 10475.265, 215.281, 52722.821 21/05/12,21:22:06,09,08,1, 11.9,1,1, 8.675, 10475.267, 215.310, 52722.845 21/05/12,21:22:06,10,08,1, 11.9,1,1, 8.675, 10475.249, 215.282, 52722.843 21/05/12,21:22:06,11,08,1, 11.9,1,1, 8.675, 10475.256, 215.308, 52722.882 21/05/12,21:22:06,12,08,1, 11.9,1,1, 8.675, 10475.251, 215.293, 52722.855 21/05/12,21:22:06,13,08,1, 11.9,1,1, 8.675, 10475.267, 215.346, 52722.886 21/05/12,21:22:06,14,08,1, 11.9,1,1, 8.675, 10475.238, 215.268, 52722.868 21/05/12,21:22:06,15,08,1, 11.9,1,1, 8.675, 10475.248, 215.302, 52722.805 21/05/12,21:22:06,16,08,1, 11.9,1,1, 8.675, 10475.243, 215.274, 52722.804 21/05/12,21:22:06,17,08,1, 11.9,1,1, 8.675, 10475.269, 215.284, 52722.816 21/05/12,21:22:06,18,08,1, 11.9,1,1, 8.675, 10475.273, 215.272, 52722.820 21/05/12,21:22:06,19,08,1, 11.9,1,1, 8.675, 10475.282, 215.306, 52722.829 21/05/12,21:22:07,00,09,1, 11.9,1,1, 8.676, 10475.281, 215.306, 52722.829 21/05/12,21:22:07,01,09,1, 11.9,1,1, 8.676, 10475.257, 215.280, 52722.829 21/05/12,21:22:07,02,09,1, 11.9,1,1, 8.676, 10475.259, 215.283, 52722.839 21/05/12,21:22:07,03,09,1, 11.9,1,1, 8.676, 10475.279, 215.273, 52722.798 21/05/12,21:22:07,04,09,1, 11.9,1,1, 8.676, 10475.267, 215.281, 52722.818 21/05/12,21:22:07,05,09,1, 11.9,1,1, 8.676, 10475.247, 215.248, 52722.722 21/05/12,21:22:07,06,09,1, 11.9,1,1, 8.676, 10475.278, 215.302, 52722.817 21/05/12,21:22:07,07,09,1, 11.9,1,1, 8.676, 10475.233, 215.245, 52722.771 21/05/12,21:22:07,08,09,1, 11.9,1,1, 8.676, 10475.277, 215.305, 52722.809 21/05/12,21:22:07,09,09,1, 11.9,1,1, 8.676, 10475.277, 215.246, 52722.826 21/05/12,21:22:07,10,09,1, 11.9,1,1, 8.676, 10475.280, 215.278, 52722.786 21/05/12,21:22:07,11,09,1, 11.9,1,1, 8.676, 10475.256, 215.246, 52722.746 21/05/12,21:22:07,12,09,1, 11.9,1,1, 8.676, 10475.276, 215.251, 52722.791 21/05/12,21:22:07,13,09,1, 11.9,1,1, 8.676, 10475.267, 215.223, 52722.766 21/05/12,21:22:07,14,09,1, 11.9,1,1, 8.676, 10475.284, 215.257, 52722.767 21/05/12,21:22:07,15,09,1, 11.9,1,1, 8.676, 10475.283, 215.203, 52722.761 21/05/12,21:22:07,16,09,1, 11.9,1,1, 8.676, 10475.281, 215.242, 52722.759 21/05/12,21:22:07,17,09,1, 11.9,1,1, 8.676, 10475.288, 215.221, 52722.760 21/05/12,21:22:07,18,09,1, 11.9,1,1, 8.676, 10475.279, 215.218, 52722.746 21/05/12,21:22:07,19,09,1, 11.9,1,1, 8.676, 10475.301, 215.210, 52722.753 21/05/12,21:22:08,00,12,1, 11.9,1,1, 8.679, 10475.298, 215.210, 52722.753 21/05/12,21:22:08,01,12,1, 11.9,1,1, 8.679, 10475.299, 215.211, 52722.734 21/05/12,21:22:08,02,12,1, 11.9,1,1, 8.679, 10475.306, 215.190, 52722.713 21/05/12,21:22:08,03,12,1, 11.9,1,1, 8.679, 10475.327, 215.197, 52722.717 21/05/12,21:22:08,04,12,1, 11.9,1,1, 8.679, 10475.307, 215.157, 52722.720 21/05/12,21:22:08,05,12,1, 11.9,1,1, 8.679, 10475.330, 215.196, 52722.773 21/05/12,21:22:08,06,12,1, 11.9,1,1, 8.679, 10475.311, 215.139, 52722.700 21/05/12,21:22:08,07,12,1, 11.9,1,1, 8.679, 10475.328, 215.197, 52722.719 21/05/12,21:22:08,08,12,1, 11.9,1,1, 8.679, 10475.315, 215.146, 52722.689 21/05/12,21:22:08,09,12,1, 11.9,1,1, 8.679, 10475.321, 215.193, 52722.747 21/05/12,21:22:08,10,12,1, 11.9,1,1, 8.679, 10475.311, 215.133, 52722.704 21/05/12,21:22:08,11,12,1, 11.9,1,1, 8.679, 10475.341, 215.180, 52722.736 21/05/12,21:22:08,12,12,1, 11.9,1,1, 8.679, 10475.317, 215.128, 52722.651 21/05/12,21:22:08,13,12,1, 11.9,1,1, 8.679, 10475.307, 215.156, 52722.739 21/05/12,21:22:08,14,12,1, 11.9,1,1, 8.679, 10475.315, 215.150, 52722.653 21/05/12,21:22:08,15,12,1, 11.9,1,1, 8.679, 10475.313, 215.131, 52722.655 21/05/12,21:22:08,16,12,1, 11.9,1,1, 8.679, 10475.324, 215.131, 52722.680 21/05/12,21:22:08,17,12,1, 11.9,1,1, 8.679, 10475.332, 215.157, 52722.659 21/05/12,21:22:08,18,12,1, 11.9,1,1, 8.679, 10475.298, 215.140, 52722.677 21/05/12,21:22:08,19,12,1, 11.9,1,1, 8.679, 10475.310, 215.089, 52722.667 21/05/12,21:22:09,00,11,1, 11.9,1,1, 8.677, 10475.307, 215.089, 52722.667 21/05/12,21:22:09,01,11,1, 11.9,1,1, 8.677, 10475.337, 215.107, 52722.629 21/05/12,21:22:09,02,11,1, 11.9,1,1, 8.677, 10475.316, 215.124, 52722.637 21/05/12,21:22:09,03,11,1, 11.9,1,1, 8.677, 10475.290, 215.065, 52722.616 21/05/12,21:22:09,04,11,1, 11.9,1,1, 8.677, 10475.337, 215.122, 52722.643 21/05/12,21:22:09,05,11,1, 11.9,1,1, 8.677, 10475.311, 215.062, 52722.624 21/05/12,21:22:09,06,11,1, 11.9,1,1, 8.677, 10475.320, 215.106, 52722.644 21/05/12,21:22:09,07,11,1, 11.9,1,1, 8.677, 10475.319, 215.057, 52722.638 21/05/12,21:22:09,08,11,1, 11.9,1,1, 8.677, 10475.330, 215.072, 52722.612 21/05/12,21:22:09,09,11,1, 11.9,1,1, 8.677, 10475.315, 215.060, 52722.920 21/05/12,21:22:09,10,11,1, 11.9,1,1, 8.677, 10475.372, 215.062, 52722.559 21/05/12,21:22:09,11,11,1, 11.9,1,1, 8.677, 10475.347, 215.043, 52722.513 21/05/12,21:22:09,12,11,1, 11.9,1,1, 8.677, 10475.357, 215.049, 52722.537 21/05/12,21:22:09,13,11,1, 11.9,1,1, 8.677, 10475.328, 215.055, 52722.613 21/05/12,21:22:09,14,11,1, 11.9,1,1, 8.677, 10475.294, 215.030, 52722.573 21/05/12,21:22:09,15,11,1, 11.9,1,1, 8.677, 10475.305, 215.041, 52722.554 21/05/12,21:22:09,16,11,1, 11.9,1,1, 8.677, 10475.316, 215.036, 52722.572 21/05/12,21:22:09,17,11,1, 11.9,1,1, 8.677, 10475.314, 215.053, 52722.583 21/05/12,21:22:09,18,11,1, 11.9,1,1, 8.677, 10475.298, 215.017, 52722.535 21/05/12,21:22:09,19,11,1, 11.9,1,1, 8.677, 10475.270, 215.070, 52722.682 21/05/12,21:22:10,00,11,1, 11.8,1,1, 8.674, 10475.265, 215.070, 52722.682 21/05/12,21:22:10,01,11,1, 11.8,1,1, 8.674, 10475.317, 215.070, 52722.549 21/05/12,21:22:10,02,11,1, 11.8,1,1, 8.674, 10475.285, 214.989, 52722.514 21/05/12,21:22:10,03,11,1, 11.8,1,1, 8.674, 10475.302, 215.037, 52722.581 21/05/12,21:22:10,04,11,1, 11.8,1,1, 8.674, 10475.290, 215.015, 52722.535 21/05/12,21:22:10,05,11,1, 11.8,1,1, 8.674, 10475.318, 215.036, 52722.567 21/05/12,21:22:10,06,11,1, 11.8,1,1, 8.674, 10475.321, 214.971, 52722.550 21/05/12,21:22:10,07,11,1, 11.8,1,1, 8.674, 10475.314, 215.004, 52722.709 21/05/12,21:22:10,08,11,1, 11.8,1,1, 8.674, 10475.334, 214.957, 52722.579 21/05/12,21:22:10,09,11,1, 11.8,1,1, 8.674, 10475.284, 214.993, 52722.545 21/05/12,21:22:10,10,11,1, 11.8,1,1, 8.674, 10475.284, 214.980, 52722.584 21/05/12,21:22:10,11,11,1, 11.8,1,1, 8.674, 10475.295, 214.979, 52722.560 21/05/12,21:22:10,12,11,1, 11.8,1,1, 8.674, 10475.329, 215.007, 52722.554 21/05/12,21:22:10,13,11,1, 11.8,1,1, 8.674, 10475.292, 214.993, 52722.541 21/05/12,21:22:10,14,11,1, 11.8,1,1, 8.674, 10475.297, 214.992, 52722.494 21/05/12,21:22:10,15,11,1, 11.8,1,1, 8.674, 10475.319, 214.939, 52722.526 21/05/12,21:22:10,16,11,1, 11.8,1,1, 8.674, 10475.319, 214.974, 52722.532 21/05/12,21:22:10,17,11,1, 11.8,1,1, 8.674, 10475.316, 214.949, 52722.509 21/05/12,21:22:10,18,11,1, 11.8,1,1, 8.674, 10475.338, 214.984, 52722.558 21/05/12,21:22:10,19,11,1, 11.8,1,1, 8.674, 10475.317, 214.927, 52722.525 21/05/12,21:22:11,00,10,1, 11.8,1,1, 8.677, 10475.315, 214.927, 52722.525 21/05/12,21:22:11,01,10,1, 11.8,1,1, 8.677, 10475.316, 214.931, 52722.490 21/05/12,21:22:11,02,10,1, 11.8,1,1, 8.677, 10475.332, 214.960, 52722.541 21/05/12,21:22:11,03,10,1, 11.8,1,1, 8.677, 10475.338, 214.929, 52722.475 21/05/12,21:22:11,04,10,1, 11.8,1,1, 8.677, 10475.343, 214.968, 52722.481 21/05/12,21:22:11,05,10,1, 11.8,1,1, 8.677, 10475.357, 214.934, 52722.476 21/05/12,21:22:11,06,10,1, 11.8,1,1, 8.677, 10475.356, 214.936, 52722.476 21/05/12,21:22:11,07,10,1, 11.8,1,1, 8.677, 10475.352, 214.932, 52722.466 21/05/12,21:22:11,08,10,1, 11.8,1,1, 8.677, 10475.336, 214.938, 52722.439 21/05/12,21:22:11,09,10,1, 11.8,1,1, 8.677, 10475.386, 214.953, 52722.443 21/05/12,21:22:11,10,10,1, 11.8,1,1, 8.677, 10475.377, 214.912, 52722.451 21/05/12,21:22:11,11,10,1, 11.8,1,1, 8.677, 10475.379, 214.950, 52722.439 21/05/12,21:22:11,12,10,1, 11.8,1,1, 8.677, 10475.369, 214.911, 52722.462 21/05/12,21:22:11,13,10,1, 11.8,1,1, 8.677, 10475.375, 214.941, 52722.415 21/05/12,21:22:11,14,10,1, 11.8,1,1, 8.677, 10475.384, 214.893, 52722.424 21/05/12,21:22:11,15,10,1, 11.8,1,1, 8.677, 10475.396, 214.903, 52722.461 21/05/12,21:22:11,16,10,1, 11.8,1,1, 8.677, 10475.407, 214.896, 52722.402 21/05/12,21:22:11,17,10,1, 11.8,1,1, 8.677, 10475.399, 214.916, 52722.445 21/05/12,21:22:11,18,10,1, 11.8,1,1, 8.677, 10475.383, 214.877, 52722.398 21/05/12,21:22:11,19,10,1, 11.8,1,1, 8.677, 10475.417, 214.886, 52722.399 21/05/12,21:22:12,00,09,1, 11.8,1,1, 8.676, 10475.415, 214.886, 52722.399 21/05/12,21:22:12,01,09,1, 11.8,1,1, 8.676, 10475.412, 214.869, 52722.397 21/05/12,21:22:12,02,09,1, 11.8,1,1, 8.676, 10475.385, 214.829, 52722.385 21/05/12,21:22:12,03,09,1, 11.8,1,1, 8.676, 10475.390, 214.873, 52722.384 21/05/12,21:22:12,04,09,1, 11.8,1,1, 8.676, 10475.388, 214.836, 52722.366 21/05/12,21:22:12,05,09,1, 11.8,1,1, 8.676, 10475.429, 214.835, 52722.375 21/05/12,21:22:12,06,09,1, 11.8,1,1, 8.676, 10475.424, 214.849, 52722.369 21/05/12,21:22:12,07,09,1, 11.8,1,1, 8.676, 10475.418, 214.855, 52722.352 21/05/12,21:22:12,08,09,1, 11.8,1,1, 8.676, 10475.427, 214.831, 52722.349 21/05/12,21:22:12,09,09,1, 11.8,1,1, 8.676, 10475.426, 214.825, 52722.344 21/05/12,21:22:12,10,09,1, 11.8,1,1, 8.676, 10475.423, 214.845, 52722.346 21/05/12,21:22:12,11,09,1, 11.8,1,1, 8.676, 10475.438, 214.817, 52722.341 21/05/12,21:22:12,12,09,1, 11.8,1,1, 8.676, 10475.433, 214.847, 52722.390 21/05/12,21:22:12,13,09,1, 11.8,1,1, 8.676, 10475.442, 214.785, 52722.309 21/05/12,21:22:12,14,09,1, 11.8,1,1, 8.676, 10475.422, 214.808, 52722.366 21/05/12,21:22:12,15,09,1, 11.8,1,1, 8.676, 10475.424, 214.765, 52722.299 21/05/12,21:22:12,16,09,1, 11.8,1,1, 8.676, 10475.427, 214.802, 52722.314 21/05/12,21:22:12,17,09,1, 11.8,1,1, 8.676, 10475.442, 214.775, 52722.339 21/05/12,21:22:12,18,09,1, 11.8,1,1, 8.676, 10475.447, 214.823, 52722.340 21/05/12,21:22:12,19,09,1, 11.8,1,1, 8.676, 10475.446, 214.770, 52722.322 21/05/12,21:22:13,00,10,1, 11.9,1,1, 8.680, 10475.440, 214.770, 52722.322 21/05/12,21:22:13,01,10,1, 11.9,1,1, 8.680, 10475.417, 214.786, 52722.286 21/05/12,21:22:13,02,10,1, 11.9,1,1, 8.680, 10475.432, 214.791, 52722.310 21/05/12,21:22:13,03,10,1, 11.9,1,1, 8.680, 10475.452, 214.779, 52722.300 21/05/12,21:22:13,04,10,1, 11.9,1,1, 8.680, 10475.462, 214.801, 52722.305 21/05/12,21:22:13,05,10,1, 11.9,1,1, 8.680, 10475.427, 214.782, 52722.299 21/05/12,21:22:13,06,10,1, 11.9,1,1, 8.680, 10475.451, 214.783, 52722.280 21/05/12,21:22:13,07,10,1, 11.9,1,1, 8.680, 10475.443, 214.785, 52722.319 21/05/12,21:22:13,08,10,1, 11.9,1,1, 8.680, 10475.433, 214.755, 52722.296 21/05/12,21:22:13,09,10,1, 11.9,1,1, 8.680, 10475.443, 214.789, 52722.290 21/05/12,21:22:13,10,10,1, 11.9,1,1, 8.680, 10475.442, 214.738, 52722.292 21/05/12,21:22:13,11,10,1, 11.9,1,1, 8.680, 10475.430, 214.777, 52722.331 21/05/12,21:22:13,12,10,1, 11.9,1,1, 8.680, 10475.449, 214.748, 52722.291 21/05/12,21:22:13,13,10,1, 11.9,1,1, 8.680, 10475.444, 214.775, 52722.300 21/05/12,21:22:13,14,10,1, 11.9,1,1, 8.680, 10475.441, 214.715, 52722.274 21/05/12,21:22:13,15,10,1, 11.9,1,1, 8.680, 10475.437, 214.755, 52722.311 21/05/12,21:22:13,16,10,1, 11.9,1,1, 8.680, 10475.448, 214.723, 52722.252 21/05/12,21:22:13,17,10,1, 11.9,1,1, 8.680, 10475.466, 214.738, 52722.316 21/05/12,21:22:13,18,10,1, 11.9,1,1, 8.680, 10475.435, 214.713, 52722.221 21/05/12,21:22:13,19,10,1, 11.9,1,1, 8.680, 10475.449, 214.738, 52722.262 21/05/12,21:22:14,00,11,1, 11.9,1,1, 8.675, 10475.448, 214.738, 52722.262 21/05/12,21:22:14,01,11,1, 11.9,1,1, 8.675, 10475.441, 214.756, 52722.283 21/05/12,21:22:14,02,11,1, 11.9,1,1, 8.675, 10475.435, 214.718, 52722.222 21/05/12,21:22:14,03,11,1, 11.9,1,1, 8.675, 10475.434, 214.745, 52722.219 21/05/12,21:22:14,04,11,1, 11.9,1,1, 8.675, 10475.459, 214.725, 52722.253 21/05/12,21:22:14,05,11,1, 11.9,1,1, 8.675, 10475.417, 214.708, 52722.136 21/05/12,21:22:14,06,11,1, 11.9,1,1, 8.675, 10475.486, 214.693, 52722.213 21/05/12,21:22:14,07,11,1, 11.9,1,1, 8.675, 10475.395, 214.737, 52722.493 21/05/12,21:22:14,08,11,1, 11.9,1,1, 8.675, 10475.472, 214.704, 52722.232 21/05/12,21:22:14,09,11,1, 11.9,1,1, 8.675, 10475.474, 214.666, 52722.163 21/05/12,21:22:14,10,11,1, 11.9,1,1, 8.675, 10475.476, 214.686, 52722.216 21/05/12,21:22:14,11,11,1, 11.9,1,1, 8.675, 10475.453, 214.646, 52722.220 21/05/12,21:22:14,12,11,1, 11.9,1,1, 8.675, 10475.429, 214.697, 52722.172 21/05/12,21:22:14,13,11,1, 11.9,1,1, 8.675, 10475.412, 214.661, 52722.154 21/05/12,21:22:14,14,11,1, 11.9,1,1, 8.675, 10475.457, 214.674, 52722.235 21/05/12,21:22:14,15,11,1, 11.9,1,1, 8.675, 10475.450, 214.640, 52722.129 21/05/12,21:22:14,16,11,1, 11.9,1,1, 8.675, 10475.460, 214.668, 52722.181 21/05/12,21:22:14,17,11,1, 11.9,1,1, 8.675, 10475.440, 214.625, 52722.128 21/05/12,21:22:14,18,11,1, 11.9,1,1, 8.675, 10475.459, 214.673, 52722.146 21/05/12,21:22:14,19,11,1, 11.9,1,1, 8.675, 10475.434, 214.624, 52722.118 21/05/12,21:22:15,00,11,1, 11.9,1,1, 8.674, 10475.432, 214.624, 52722.118 21/05/12,21:22:15,01,11,1, 11.9,1,1, 8.674, 10475.453, 214.627, 52722.118 21/05/12,21:22:15,02,11,1, 11.9,1,1, 8.674, 10475.438, 214.636, 52722.151 21/05/12,21:22:15,03,11,1, 11.9,1,1, 8.674, 10475.435, 214.631, 52722.109 21/05/12,21:22:15,04,11,1, 11.9,1,1, 8.674, 10475.440, 214.621, 52722.141 21/05/12,21:22:15,05,11,1, 11.9,1,1, 8.674, 10475.455, 214.610, 52722.139 21/05/12,21:22:15,06,11,1, 11.9,1,1, 8.674, 10475.442, 214.600, 52722.132 21/05/12,21:22:15,07,11,1, 11.9,1,1, 8.674, 10475.481, 214.615, 52722.142 21/05/12,21:22:15,08,11,1, 11.9,1,1, 8.674, 10475.457, 214.576, 52722.122 21/05/12,21:22:15,09,11,1, 11.9,1,1, 8.674, 10475.470, 214.586, 52722.145 21/05/12,21:22:15,10,11,1, 11.9,1,1, 8.674, 10475.469, 214.588, 52722.080 21/05/12,21:22:15,11,11,1, 11.9,1,1, 8.674, 10475.445, 214.613, 52722.084 21/05/12,21:22:15,12,11,1, 11.9,1,1, 8.674, 10475.467, 214.561, 52722.095 21/05/12,21:22:15,13,11,1, 11.9,1,1, 8.674, 10475.457, 214.600, 52722.158 21/05/12,21:22:15,14,11,1, 11.9,1,1, 8.674, 10475.434, 214.558, 52722.081 21/05/12,21:22:15,15,11,1, 11.9,1,1, 8.674, 10475.472, 214.572, 52722.094 21/05/12,21:22:15,16,11,1, 11.9,1,1, 8.674, 10475.469, 214.566, 52722.088 21/05/12,21:22:15,17,11,1, 11.9,1,1, 8.674, 10475.453, 214.592, 52722.118 21/05/12,21:22:15,18,11,1, 11.9,1,1, 8.674, 10475.462, 214.558, 52722.083 21/05/12,21:22:15,19,11,1, 11.9,1,1, 8.674, 10475.482, 214.560, 52722.117 21/05/12,21:22:16,00,11,1, 11.9,1,1, 8.673, 10475.473, 214.560, 52722.117 21/05/12,21:22:16,01,11,1, 11.9,1,1, 8.673, 10475.469, 214.571, 52722.072 21/05/12,21:22:16,02,11,1, 11.9,1,1, 8.673, 10475.481, 214.557, 52722.057 21/05/12,21:22:16,03,11,1, 11.9,1,1, 8.673, 10475.467, 214.559, 52722.058 21/05/12,21:22:16,04,11,1, 11.9,1,1, 8.673, 10475.472, 214.548, 52722.021 21/05/12,21:22:16,05,11,1, 11.9,1,1, 8.673, 10475.467, 214.554, 52722.081 21/05/12,21:22:16,06,11,1, 11.9,1,1, 8.673, 10475.460, 214.536, 52722.024 21/05/12,21:22:16,07,11,1, 11.9,1,1, 8.673, 10475.417, 214.518, 52721.933 21/05/12,21:22:16,08,11,1, 11.9,1,1, 8.673, 10475.529, 214.557, 52722.227 21/05/12,21:22:16,09,11,1, 11.9,1,1, 8.673, 10475.477, 214.512, 52721.906 21/05/12,21:22:16,10,11,1, 11.9,1,1, 8.673, 10475.448, 214.539, 52722.009 21/05/12,21:22:16,11,11,1, 11.9,1,1, 8.673, 10475.460, 214.501, 52721.996 21/05/12,21:22:16,12,11,1, 11.9,1,1, 8.673, 10475.468, 214.548, 52722.032 21/05/12,21:22:16,13,11,1, 11.9,1,1, 8.673, 10475.451, 214.525, 52722.171 21/05/12,21:22:16,14,11,1, 11.9,1,1, 8.673, 10475.480, 214.550, 52722.002 21/05/12,21:22:16,15,11,1, 11.9,1,1, 8.673, 10475.455, 214.524, 52721.997 21/05/12,21:22:16,16,11,1, 11.9,1,1, 8.673, 10475.487, 214.548, 52721.992 21/05/12,21:22:16,17,11,1, 11.9,1,1, 8.673, 10475.458, 214.497, 52721.972 21/05/12,21:22:16,18,11,1, 11.9,1,1, 8.673, 10475.462, 214.531, 52722.006 21/05/12,21:22:16,19,11,1, 11.9,1,1, 8.673, 10475.427, 214.503, 52721.976 21/05/12,21:22:17,00,11,1, 11.9,1,1, 8.677, 10475.423, 214.503, 52721.976 21/05/12,21:22:17,01,11,1, 11.9,1,1, 8.677, 10475.450, 214.519, 52721.938 21/05/12,21:22:17,02,11,1, 11.9,1,1, 8.677, 10475.425, 214.535, 52722.028 21/05/12,21:22:17,03,11,1, 11.9,1,1, 8.677, 10475.460, 214.518, 52721.967 21/05/12,21:22:17,04,11,1, 11.9,1,1, 8.677, 10475.428, 214.502, 52721.969 21/05/12,21:22:17,05,11,1, 11.9,1,1, 8.677, 10475.465, 214.520, 52721.973 21/05/12,21:22:17,06,11,1, 11.9,1,1, 8.677, 10475.442, 214.507, 52721.952 21/05/12,21:22:17,07,11,1, 11.9,1,1, 8.677, 10475.451, 214.515, 52721.947 21/05/12,21:22:17,08,11,1, 11.9,1,1, 8.677, 10475.424, 214.505, 52721.959 21/05/12,21:22:17,09,11,1, 11.9,1,1, 8.677, 10475.455, 214.536, 52721.924 21/05/12,21:22:17,10,11,1, 11.9,1,1, 8.677, 10475.428, 214.496, 52721.925 21/05/12,21:22:17,11,11,1, 11.9,1,1, 8.677, 10475.446, 214.555, 52721.908 21/05/12,21:22:17,12,11,1, 11.9,1,1, 8.677, 10475.419, 214.471, 52721.921 21/05/12,21:22:17,13,11,1, 11.9,1,1, 8.677, 10475.427, 214.519, 52721.967 21/05/12,21:22:17,14,11,1, 11.9,1,1, 8.677, 10475.432, 214.498, 52721.928 21/05/12,21:22:17,15,11,1, 11.9,1,1, 8.677, 10475.424, 214.521, 52721.926 21/05/12,21:22:17,16,11,1, 11.9,1,1, 8.677, 10475.449, 214.460, 52721.898 21/05/12,21:22:17,17,11,1, 11.9,1,1, 8.677, 10475.421, 214.520, 52721.884 21/05/12,21:22:17,18,11,1, 11.9,1,1, 8.677, 10475.419, 214.494, 52721.910 21/05/12,21:22:17,19,11,1, 11.9,1,1, 8.677, 10475.431, 214.496, 52721.920 21/05/12,21:22:18,00,11,1, 11.8,1,1, 8.673, 10475.423, 214.496, 52721.920 21/05/12,21:22:18,01,11,1, 11.8,1,1, 8.673, 10475.443, 214.455, 52721.976 21/05/12,21:22:18,02,11,1, 11.8,1,1, 8.673, 10475.442, 214.456, 52721.849 21/05/12,21:22:18,03,11,1, 11.8,1,1, 8.673, 10475.456, 214.482, 52721.892 21/05/12,21:22:18,04,11,1, 11.8,1,1, 8.673, 10475.442, 214.464, 52721.928 21/05/12,21:22:18,05,11,1, 11.8,1,1, 8.673, 10475.432, 214.456, 52721.871 21/05/12,21:22:18,06,11,1, 11.8,1,1, 8.673, 10475.416, 214.486, 52721.906 21/05/12,21:22:18,07,11,1, 11.8,1,1, 8.673, 10475.429, 214.444, 52721.846 21/05/12,21:22:18,08,11,1, 11.8,1,1, 8.673, 10475.449, 214.485, 52721.888 21/05/12,21:22:18,09,11,1, 11.8,1,1, 8.673, 10475.418, 214.440, 52721.840 21/05/12,21:22:18,10,11,1, 11.8,1,1, 8.673, 10475.450, 214.487, 52721.915 21/05/12,21:22:18,11,11,1, 11.8,1,1, 8.673, 10475.401, 214.434, 52721.883 21/05/12,21:22:18,12,11,1, 11.8,1,1, 8.673, 10475.437, 214.460, 52721.847 21/05/12,21:22:18,13,11,1, 11.8,1,1, 8.673, 10475.428, 214.435, 52721.835 21/05/12,21:22:18,14,11,1, 11.8,1,1, 8.673, 10475.441, 214.454, 52721.876 21/05/12,21:22:18,15,11,1, 11.8,1,1, 8.673, 10475.431, 214.427, 52721.854 21/05/12,21:22:18,16,11,1, 11.8,1,1, 8.673, 10475.457, 214.445, 52721.861 21/05/12,21:22:18,17,11,1, 11.8,1,1, 8.673, 10475.439, 214.434, 52721.820 21/05/12,21:22:18,18,11,1, 11.8,1,1, 8.673, 10475.441, 214.464, 52721.854 21/05/12,21:22:18,19,11,1, 11.8,1,1, 8.673, 10475.428, 214.400, 52721.841 21/05/12,21:22:19,00,11,1, 11.9,1,1, 8.674, 10475.423, 214.400, 52721.841 21/05/12,21:22:19,01,11,1, 11.9,1,1, 8.674, 10475.414, 214.429, 52721.845 21/05/12,21:22:19,02,11,1, 11.9,1,1, 8.674, 10475.438, 214.458, 52721.843 21/05/12,21:22:19,03,11,1, 11.9,1,1, 8.674, 10475.422, 214.450, 52721.795 21/05/12,21:22:19,04,11,1, 11.9,1,1, 8.674, 10475.418, 214.453, 52721.824 21/05/12,21:22:19,05,11,1, 11.9,1,1, 8.674, 10475.404, 214.435, 52721.830 21/05/12,21:22:19,06,11,1, 11.9,1,1, 8.674, 10475.436, 214.435, 52721.840 21/05/12,21:22:19,07,11,1, 11.9,1,1, 8.674, 10475.430, 214.437, 52721.830 21/05/12,21:22:19,08,11,1, 11.9,1,1, 8.674, 10475.398, 214.434, 52721.810 21/05/12,21:22:19,09,11,1, 11.9,1,1, 8.674, 10475.405, 214.431, 52721.866 21/05/12,21:22:19,10,11,1, 11.9,1,1, 8.674, 10475.414, 214.400, 52721.842 21/05/12,21:22:19,11,11,1, 11.9,1,1, 8.674, 10475.398, 214.451, 52721.835 21/05/12,21:22:19,12,11,1, 11.9,1,1, 8.674, 10475.399, 214.431, 52721.789 21/05/12,21:22:19,13,11,1, 11.9,1,1, 8.674, 10475.410, 214.457, 52721.838 21/05/12,21:22:19,14,11,1, 11.9,1,1, 8.674, 10475.404, 214.417, 52721.766 21/05/12,21:22:19,15,11,1, 11.9,1,1, 8.674, 10475.387, 214.438, 52721.823 21/05/12,21:22:19,16,11,1, 11.9,1,1, 8.674, 10475.389, 214.408, 52721.773 21/05/12,21:22:19,17,11,1, 11.9,1,1, 8.674, 10475.397, 214.450, 52721.767 21/05/12,21:22:19,18,11,1, 11.9,1,1, 8.674, 10475.384, 214.436, 52721.758 21/05/12,21:22:19,19,11,1, 11.9,1,1, 8.674, 10475.407, 214.463, 52721.803 21/05/12,21:22:20,00,11,1, 11.9,1,1, 8.675, 10475.398, 214.463, 52721.803 21/05/12,21:22:20,01,11,1, 11.9,1,1, 8.675, 10475.366, 214.453, 52721.811 21/05/12,21:22:20,02,11,1, 11.9,1,1, 8.675, 10475.375, 214.432, 52721.775 21/05/12,21:22:20,03,11,1, 11.9,1,1, 8.675, 10475.369, 214.435, 52721.771 21/05/12,21:22:20,04,11,1, 11.9,1,1, 8.675, 10475.366, 214.435, 52721.769 21/05/12,21:22:20,05,11,1, 11.9,1,1, 8.675, 10475.387, 214.406, 52721.768 21/05/12,21:22:20,06,11,1, 11.9,1,1, 8.675, 10475.344, 214.451, 52721.772 21/05/12,21:22:20,07,11,1, 11.9,1,1, 8.675, 10475.364, 214.419, 52721.771 21/05/12,21:22:20,08,11,1, 11.9,1,1, 8.675, 10475.388, 214.426, 52721.790 21/05/12,21:22:20,09,11,1, 11.9,1,1, 8.675, 10475.353, 214.437, 52721.809 21/05/12,21:22:20,10,11,1, 11.9,1,1, 8.675, 10475.359, 214.440, 52721.792 21/05/12,21:22:20,11,11,1, 11.9,1,1, 8.675, 10475.356, 214.445, 52721.841 21/05/12,21:22:20,12,11,1, 11.9,1,1, 8.675, 10475.335, 214.456, 52721.770 21/05/12,21:22:20,13,11,1, 11.9,1,1, 8.675, 10475.363, 214.437, 52721.790 21/05/12,21:22:20,14,11,1, 11.9,1,1, 8.675, 10475.337, 214.416, 52721.771 21/05/12,21:22:20,15,11,1, 11.9,1,1, 8.675, 10475.332, 214.421, 52721.832 21/05/12,21:22:20,16,11,1, 11.9,1,1, 8.675, 10475.347, 214.438, 52721.765 21/05/12,21:22:20,17,11,1, 11.9,1,1, 8.675, 10475.352, 214.430, 52721.742 21/05/12,21:22:20,18,11,1, 11.9,1,1, 8.675, 10475.356, 214.411, 52721.746 21/05/12,21:22:20,19,11,1, 11.9,1,1, 8.675, 10475.344, 214.438, 52721.743 21/05/12,21:22:21,00,10,1, 11.9,1,1, 8.673, 10475.340, 214.438, 52721.743 21/05/12,21:22:21,01,10,1, 11.9,1,1, 8.673, 10475.319, 214.408, 52721.780 21/05/12,21:22:21,02,10,1, 11.9,1,1, 8.673, 10475.336, 214.402, 52721.761 21/05/12,21:22:21,03,10,1, 11.9,1,1, 8.673, 10475.363, 214.414, 52721.720 21/05/12,21:22:21,04,10,1, 11.9,1,1, 8.673, 10475.335, 214.411, 52721.717 21/05/12,21:22:21,05,10,1, 11.9,1,1, 8.673, 10475.330, 214.388, 52721.708 21/05/12,21:22:21,06,10,1, 11.9,1,1, 8.673, 10475.344, 214.410, 52721.679 21/05/12,21:22:21,07,10,1, 11.9,1,1, 8.673, 10475.327, 214.402, 52721.711 21/05/12,21:22:21,08,10,1, 11.9,1,1, 8.673, 10475.339, 214.381, 52721.676 21/05/12,21:22:21,09,10,1, 11.9,1,1, 8.673, 10475.348, 214.399, 52721.703 21/05/12,21:22:21,10,10,1, 11.9,1,1, 8.673, 10475.350, 214.389, 52721.674 21/05/12,21:22:21,11,10,1, 11.9,1,1, 8.673, 10475.353, 214.354, 52721.518 21/05/12,21:22:21,12,10,1, 11.9,1,1, 8.673, 10475.343, 214.391, 52721.570 21/05/12,21:22:21,13,10,1, 11.9,1,1, 8.673, 10475.320, 214.382, 52721.630 21/05/12,21:22:21,14,10,1, 11.9,1,1, 8.673, 10475.318, 214.359, 52721.625 21/05/12,21:22:21,15,10,1, 11.9,1,1, 8.673, 10475.359, 214.354, 52721.649 21/05/12,21:22:21,16,10,1, 11.9,1,1, 8.673, 10475.341, 214.361, 52721.628 21/05/12,21:22:21,17,10,1, 11.9,1,1, 8.673, 10475.339, 214.372, 52721.634 21/05/12,21:22:21,18,10,1, 11.9,1,1, 8.673, 10475.323, 214.368, 52721.616 21/05/12,21:22:21,19,10,1, 11.9,1,1, 8.673, 10475.330, 214.382, 52721.624 21/05/12,21:22:22,00,10,1, 11.9,1,1, 8.674, 10475.323, 214.382, 52721.624 21/05/12,21:22:22,01,10,1, 11.9,1,1, 8.674, 10475.327, 214.360, 52721.585 21/05/12,21:22:22,02,10,1, 11.9,1,1, 8.674, 10475.346, 214.352, 52721.623 21/05/12,21:22:22,03,10,1, 11.9,1,1, 8.674, 10475.341, 214.365, 52721.630 21/05/12,21:22:22,04,10,1, 11.9,1,1, 8.674, 10475.324, 214.343, 52721.582 21/05/12,21:22:22,05,10,1, 11.9,1,1, 8.674, 10475.344, 214.368, 52721.536 21/05/12,21:22:22,06,10,1, 11.9,1,1, 8.674, 10475.342, 214.356, 52721.621 21/05/12,21:22:22,07,10,1, 11.9,1,1, 8.674, 10475.337, 214.348, 52721.566 21/05/12,21:22:22,08,10,1, 11.9,1,1, 8.674, 10475.343, 214.364, 52721.555 21/05/12,21:22:22,09,10,1, 11.9,1,1, 8.674, 10475.332, 214.349, 52721.556 21/05/12,21:22:22,10,10,1, 11.9,1,1, 8.674, 10475.336, 214.361, 52721.547 21/05/12,21:22:22,11,10,1, 11.9,1,1, 8.674, 10475.348, 214.348, 52721.575 21/05/12,21:22:22,12,10,1, 11.9,1,1, 8.674, 10475.316, 214.335, 52721.562 21/05/12,21:22:22,13,10,1, 11.9,1,1, 8.674, 10475.351, 214.339, 52721.557 21/05/12,21:22:22,14,10,1, 11.9,1,1, 8.674, 10475.347, 214.336, 52721.548 21/05/12,21:22:22,15,10,1, 11.9,1,1, 8.674, 10475.320, 214.336, 52721.507 21/05/12,21:22:22,16,10,1, 11.9,1,1, 8.674, 10475.339, 214.323, 52721.541 21/05/12,21:22:22,17,10,1, 11.9,1,1, 8.674, 10475.316, 214.340, 52721.519 21/05/12,21:22:22,18,10,1, 11.9,1,1, 8.674, 10475.327, 214.319, 52721.500 21/05/12,21:22:22,19,10,1, 11.9,1,1, 8.674, 10475.336, 214.341, 52721.524 21/05/12,21:22:23,00,10,1, 11.9,1,1, 8.672, 10475.332, 214.341, 52721.524 21/05/12,21:22:23,01,10,1, 11.9,1,1, 8.672, 10475.349, 214.341, 52721.512 21/05/12,21:22:23,02,10,1, 11.9,1,1, 8.672, 10475.335, 214.317, 52721.531 21/05/12,21:22:23,03,10,1, 11.9,1,1, 8.672, 10475.349, 214.342, 52721.549 21/05/12,21:22:23,04,10,1, 11.9,1,1, 8.672, 10475.345, 214.324, 52721.500 21/05/12,21:22:23,05,10,1, 11.9,1,1, 8.672, 10475.346, 214.336, 52721.507 21/05/12,21:22:23,06,10,1, 11.9,1,1, 8.672, 10475.343, 214.327, 52721.510 21/05/12,21:22:23,07,10,1, 11.9,1,1, 8.672, 10475.373, 214.298, 52721.521 21/05/12,21:22:23,08,10,1, 11.9,1,1, 8.672, 10475.349, 214.313, 52721.544 21/05/12,21:22:23,09,10,1, 11.9,1,1, 8.672, 10475.328, 214.300, 52721.496 21/05/12,21:22:23,10,10,1, 11.9,1,1, 8.672, 10475.357, 214.299, 52721.493 21/05/12,21:22:23,11,10,1, 11.9,1,1, 8.672, 10475.338, 214.335, 52721.478 21/05/12,21:22:23,12,10,1, 11.9,1,1, 8.672, 10475.344, 214.328, 52721.487 21/05/12,21:22:23,13,10,1, 11.9,1,1, 8.672, 10475.364, 214.303, 52721.466 21/05/12,21:22:23,14,10,1, 11.9,1,1, 8.672, 10475.368, 214.317, 52721.479 21/05/12,21:22:23,15,10,1, 11.9,1,1, 8.672, 10475.339, 214.327, 52721.509 21/05/12,21:22:23,16,10,1, 11.9,1,1, 8.672, 10475.338, 214.311, 52721.488 21/05/12,21:22:23,17,10,1, 11.9,1,1, 8.672, 10475.325, 214.305, 52721.516 21/05/12,21:22:23,18,10,1, 11.9,1,1, 8.672, 10475.340, 214.333, 52721.483 21/05/12,21:22:23,19,10,1, 11.9,1,1, 8.672, 10475.309, 214.291, 52721.534 21/05/12,21:22:24,00,10,1, 11.9,1,1, 8.672, 10475.307, 214.291, 52721.534 21/05/12,21:22:24,01,10,1, 11.9,1,1, 8.672, 10475.334, 214.308, 52721.464 21/05/12,21:22:24,02,10,1, 11.9,1,1, 8.672, 10475.332, 214.309, 52721.478 21/05/12,21:22:24,03,10,1, 11.9,1,1, 8.672, 10475.310, 214.290, 52721.451 21/05/12,21:22:24,04,10,1, 11.9,1,1, 8.672, 10475.354, 214.316, 52721.436 21/05/12,21:22:24,05,10,1, 11.9,1,1, 8.672, 10475.340, 214.305, 52721.434 21/05/12,21:22:24,06,10,1, 11.9,1,1, 8.672, 10475.365, 214.307, 52721.470 21/05/12,21:22:24,07,10,1, 11.9,1,1, 8.672, 10475.352, 214.306, 52721.460 21/05/12,21:22:24,08,10,1, 11.9,1,1, 8.672, 10475.338, 214.306, 52721.438 21/05/12,21:22:24,09,10,1, 11.9,1,1, 8.672, 10475.325, 214.309, 52721.387 21/05/12,21:22:24,10,10,1, 11.9,1,1, 8.672, 10475.350, 214.295, 52721.432 21/05/12,21:22:24,11,10,1, 11.9,1,1, 8.672, 10475.339, 214.305, 52721.427 21/05/12,21:22:24,12,10,1, 11.9,1,1, 8.672, 10475.337, 214.314, 52721.400 21/05/12,21:22:24,13,10,1, 11.9,1,1, 8.672, 10475.346, 214.291, 52721.369 21/05/12,21:22:24,14,10,1, 11.9,1,1, 8.672, 10475.346, 214.283, 52721.383 21/05/12,21:22:24,15,10,1, 11.9,1,1, 8.672, 10475.348, 214.300, 52721.418 21/05/12,21:22:24,16,10,1, 11.9,1,1, 8.672, 10475.350, 214.296, 52721.393 21/05/12,21:22:24,17,10,1, 11.9,1,1, 8.672, 10475.343, 214.309, 52721.381 21/05/12,21:22:24,18,10,1, 11.9,1,1, 8.672, 10475.351, 214.310, 52721.385 21/05/12,21:22:24,19,10,1, 11.9,1,1, 8.672, 10475.331, 214.288, 52721.362 21/05/12,21:22:25,00,10,1, 11.9,1,1, 8.673, 10475.323, 214.288, 52721.362 21/05/12,21:22:25,01,10,1, 11.9,1,1, 8.673, 10475.352, 214.318, 52721.384 21/05/12,21:22:25,02,10,1, 11.9,1,1, 8.673, 10475.355, 214.290, 52721.366 21/05/12,21:22:25,03,10,1, 11.9,1,1, 8.673, 10475.347, 214.292, 52721.363 21/05/12,21:22:25,04,10,1, 11.9,1,1, 8.673, 10475.334, 214.312, 52721.379 21/05/12,21:22:25,05,10,1, 11.9,1,1, 8.673, 10475.370, 214.276, 52721.100 21/05/12,21:22:25,06,10,1, 11.9,1,1, 8.673, 10475.358, 214.283, 52721.274 21/05/12,21:22:25,07,10,1, 11.9,1,1, 8.673, 10475.321, 214.292, 52721.318 21/05/12,21:22:25,08,10,1, 11.9,1,1, 8.673, 10475.363, 214.295, 52721.308 21/05/12,21:22:25,09,10,1, 11.9,1,1, 8.673, 10475.353, 214.270, 52721.315 21/05/12,21:22:25,10,10,1, 11.9,1,1, 8.673, 10475.352, 214.286, 52721.299 21/05/12,21:22:25,11,10,1, 11.9,1,1, 8.673, 10475.322, 214.289, 52721.273 21/05/12,21:22:25,12,10,1, 11.9,1,1, 8.673, 10475.333, 214.285, 52721.286 21/05/12,21:22:25,13,10,1, 11.9,1,1, 8.673, 10475.352, 214.317, 52721.318 21/05/12,21:22:25,14,10,1, 11.9,1,1, 8.673, 10475.362, 214.278, 52721.291 21/05/12,21:22:25,15,10,1, 11.9,1,1, 8.673, 10475.351, 214.314, 52721.336 21/05/12,21:22:25,16,10,1, 11.9,1,1, 8.673, 10475.353, 214.263, 52721.299 21/05/12,21:22:25,17,10,1, 11.9,1,1, 8.673, 10475.366, 214.313, 52721.307 21/05/12,21:22:25,18,10,1, 11.9,1,1, 8.673, 10475.358, 214.248, 52721.250 21/05/12,21:22:25,19,10,1, 11.9,1,1, 8.673, 10475.368, 214.294, 52721.295 21/05/12,21:22:26,00,11,1, 11.8,1,1, 8.673, 10475.365, 214.294, 52721.295 21/05/12,21:22:26,01,11,1, 11.8,1,1, 8.673, 10475.372, 214.280, 52721.295 21/05/12,21:22:26,02,11,1, 11.8,1,1, 8.673, 10475.351, 214.233, 52721.246 21/05/12,21:22:26,03,11,1, 11.8,1,1, 8.673, 10475.346, 214.289, 52721.259 21/05/12,21:22:26,04,11,1, 11.8,1,1, 8.673, 10475.372, 214.219, 52721.226 21/05/12,21:22:26,05,11,1, 11.8,1,1, 8.673, 10475.378, 214.247, 52721.260 21/05/12,21:22:26,06,11,1, 11.8,1,1, 8.673, 10475.369, 214.235, 52721.262 21/05/12,21:22:26,07,11,1, 11.8,1,1, 8.673, 10475.379, 214.252, 52721.276 21/05/12,21:22:26,08,11,1, 11.8,1,1, 8.673, 10475.377, 214.249, 52721.251 21/05/12,21:22:26,09,11,1, 11.8,1,1, 8.673, 10475.378, 214.219, 52721.225 21/05/12,21:22:26,10,11,1, 11.8,1,1, 8.673, 10475.397, 214.252, 52721.190 21/05/12,21:22:26,11,11,1, 11.8,1,1, 8.673, 10475.392, 214.208, 52721.223 21/05/12,21:22:26,12,11,1, 11.8,1,1, 8.673, 10475.390, 214.224, 52721.224 21/05/12,21:22:26,13,11,1, 11.8,1,1, 8.673, 10475.383, 214.219, 52721.206 21/05/12,21:22:26,14,11,1, 11.8,1,1, 8.673, 10475.410, 214.231, 52721.198 21/05/12,21:22:26,15,11,1, 11.8,1,1, 8.673, 10475.383, 214.215, 52721.182 21/05/12,21:22:26,16,11,1, 11.8,1,1, 8.673, 10475.410, 214.239, 52721.168 21/05/12,21:22:26,17,11,1, 11.8,1,1, 8.673, 10475.412, 214.205, 52721.164 21/05/12,21:22:26,18,11,1, 11.8,1,1, 8.673, 10475.378, 214.230, 52721.180 21/05/12,21:22:26,19,11,1, 11.8,1,1, 8.673, 10475.411, 214.185, 52721.136 21/05/12,21:22:27,00,10,1, 11.9,1,1, 8.671, 10475.407, 214.185, 52721.136 21/05/12,21:22:27,01,10,1, 11.9,1,1, 8.671, 10475.372, 214.202, 52721.153 21/05/12,21:22:27,02,10,1, 11.9,1,1, 8.671, 10475.408, 214.203, 52721.125 21/05/12,21:22:27,03,10,1, 11.9,1,1, 8.671, 10475.394, 214.187, 52721.167 21/05/12,21:22:27,04,10,1, 11.9,1,1, 8.671, 10475.397, 214.195, 52721.155 21/05/12,21:22:27,05,10,1, 11.9,1,1, 8.671, 10475.408, 214.188, 52721.134 21/05/12,21:22:27,06,10,1, 11.9,1,1, 8.671, 10475.388, 214.192, 52721.134 21/05/12,21:22:27,07,10,1, 11.9,1,1, 8.671, 10475.392, 214.183, 52721.144 21/05/12,21:22:27,08,10,1, 11.9,1,1, 8.671, 10475.410, 214.178, 52721.144 21/05/12,21:22:27,09,10,1, 11.9,1,1, 8.671, 10475.429, 214.210, 52721.142 21/05/12,21:22:27,10,10,1, 11.9,1,1, 8.671, 10475.413, 214.179, 52721.142 21/05/12,21:22:27,11,10,1, 11.9,1,1, 8.671, 10475.413, 214.204, 52721.173 21/05/12,21:22:27,12,10,1, 11.9,1,1, 8.671, 10475.420, 214.162, 52721.127 21/05/12,21:22:27,13,10,1, 11.9,1,1, 8.671, 10475.435, 214.208, 52721.136 21/05/12,21:22:27,14,10,1, 11.9,1,1, 8.671, 10475.409, 214.151, 52721.147 21/05/12,21:22:27,15,10,1, 11.9,1,1, 8.671, 10475.467, 214.213, 52721.131 21/05/12,21:22:27,16,10,1, 11.9,1,1, 8.671, 10475.448, 214.185, 52721.115 21/05/12,21:22:27,17,10,1, 11.9,1,1, 8.671, 10475.428, 214.210, 52721.120 21/05/12,21:22:27,18,10,1, 11.9,1,1, 8.671, 10475.465, 214.182, 52721.102 21/05/12,21:22:27,19,10,1, 11.9,1,1, 8.671, 10475.431, 214.181, 52721.066 21/05/12,21:22:28,00,10,1, 11.9,1,1, 8.672, 10475.423, 214.181, 52721.066 21/05/12,21:22:28,01,10,1, 11.9,1,1, 8.672, 10475.462, 214.186, 52721.104 21/05/12,21:22:28,02,10,1, 11.9,1,1, 8.672, 10475.433, 214.177, 52721.098 21/05/12,21:22:28,03,10,1, 11.9,1,1, 8.672, 10475.430, 214.183, 52721.089 21/05/12,21:22:28,04,10,1, 11.9,1,1, 8.672, 10475.461, 214.220, 52721.099 21/05/12,21:22:28,05,10,1, 11.9,1,1, 8.672, 10475.457, 214.173, 52721.179 21/05/12,21:22:28,06,10,1, 11.9,1,1, 8.672, 10475.442, 214.199, 52721.075 21/05/12,21:22:28,07,10,1, 11.9,1,1, 8.672, 10475.457, 214.175, 52721.087 21/05/12,21:22:28,08,10,1, 11.9,1,1, 8.672, 10475.440, 214.227, 52721.191 21/05/12,21:22:28,09,10,1, 11.9,1,1, 8.672, 10475.446, 214.151, 52720.987 21/05/12,21:22:28,10,10,1, 11.9,1,1, 8.672, 10475.467, 214.197, 52721.013 21/05/12,21:22:28,11,10,1, 11.9,1,1, 8.672, 10475.474, 214.176, 52721.033 21/05/12,21:22:28,12,10,1, 11.9,1,1, 8.672, 10475.474, 214.200, 52721.006 21/05/12,21:22:28,13,10,1, 11.9,1,1, 8.672, 10475.461, 214.187, 52721.019 21/05/12,21:22:28,14,10,1, 11.9,1,1, 8.672, 10475.480, 214.181, 52720.987 21/05/12,21:22:28,15,10,1, 11.9,1,1, 8.672, 10475.476, 214.161, 52721.004 21/05/12,21:22:28,16,10,1, 11.9,1,1, 8.672, 10475.475, 214.166, 52721.016 21/05/12,21:22:28,17,10,1, 11.9,1,1, 8.672, 10475.470, 214.191, 52721.003 21/05/12,21:22:28,18,10,1, 11.9,1,1, 8.672, 10475.466, 214.169, 52721.024 21/05/12,21:22:28,19,10,1, 11.9,1,1, 8.672, 10475.477, 214.190, 52721.030 21/05/12,21:22:29,00,10,1, 11.8,1,1, 8.674, 10475.473, 214.190, 52721.030 21/05/12,21:22:29,01,10,1, 11.8,1,1, 8.674, 10475.487, 214.186, 52721.021 21/05/12,21:22:29,02,10,1, 11.8,1,1, 8.674, 10475.454, 214.146, 52720.943 21/05/12,21:22:29,03,10,1, 11.8,1,1, 8.674, 10475.462, 214.183, 52721.003 21/05/12,21:22:29,04,10,1, 11.8,1,1, 8.674, 10475.491, 214.111, 52720.974 21/05/12,21:22:29,05,10,1, 11.8,1,1, 8.674, 10475.472, 214.175, 52720.978 21/05/12,21:22:29,06,10,1, 11.8,1,1, 8.674, 10475.466, 214.136, 52720.980 21/05/12,21:22:29,07,10,1, 11.8,1,1, 8.674, 10475.476, 214.141, 52721.013 21/05/12,21:22:29,08,10,1, 11.8,1,1, 8.674, 10475.471, 214.122, 52720.963 21/05/12,21:22:29,09,10,1, 11.8,1,1, 8.674, 10475.477, 214.161, 52720.948 21/05/12,21:22:29,10,10,1, 11.8,1,1, 8.674, 10475.465, 214.117, 52720.959 21/05/12,21:22:29,11,10,1, 11.8,1,1, 8.674, 10475.479, 214.152, 52720.988 21/05/12,21:22:29,12,10,1, 11.8,1,1, 8.674, 10475.472, 214.125, 52720.955 21/05/12,21:22:29,13,10,1, 11.8,1,1, 8.674, 10475.472, 214.132, 52720.989 21/05/12,21:22:29,14,10,1, 11.8,1,1, 8.674, 10475.468, 214.144, 52720.995 21/05/12,21:22:29,15,10,1, 11.8,1,1, 8.674, 10475.498, 214.135, 52720.934 21/05/12,21:22:29,16,10,1, 11.8,1,1, 8.674, 10475.464, 214.160, 52720.986 21/05/12,21:22:29,17,10,1, 11.8,1,1, 8.674, 10475.471, 214.157, 52720.923 21/05/12,21:22:29,18,10,1, 11.8,1,1, 8.674, 10475.468, 214.161, 52720.967 21/05/12,21:22:29,19,10,1, 11.8,1,1, 8.674, 10475.481, 214.114, 52720.925 21/05/12,21:22:30,00,11,1, 11.8,1,1, 8.672, 10475.473, 214.114, 52720.925 21/05/12,21:22:30,01,11,1, 11.8,1,1, 8.672, 10475.484, 214.121, 52720.943 21/05/12,21:22:30,02,11,1, 11.8,1,1, 8.672, 10475.483, 214.150, 52720.906 21/05/12,21:22:30,03,11,1, 11.8,1,1, 8.672, 10475.479, 214.115, 52720.908 21/05/12,21:22:30,04,11,1, 11.8,1,1, 8.672, 10475.458, 214.122, 52720.925 21/05/12,21:22:30,05,11,1, 11.8,1,1, 8.672, 10475.449, 214.099, 52720.740 21/05/12,21:22:30,06,11,1, 11.8,1,1, 8.672, 10475.479, 214.114, 52720.985 21/05/12,21:22:30,07,11,1, 11.8,1,1, 8.672, 10475.530, 214.109, 52720.916 21/05/12,21:22:30,08,11,1, 11.8,1,1, 8.672, 10475.515, 214.109, 52720.941 21/05/12,21:22:30,09,11,1, 11.8,1,1, 8.672, 10475.493, 214.118, 52720.910 21/05/12,21:22:30,10,11,1, 11.8,1,1, 8.672, 10475.486, 214.104, 52720.889 21/05/12,21:22:30,11,11,1, 11.8,1,1, 8.672, 10475.498, 214.134, 52720.952 21/05/12,21:22:30,12,11,1, 11.8,1,1, 8.672, 10475.519, 214.079, 52720.875 21/05/12,21:22:30,13,11,1, 11.8,1,1, 8.672, 10475.519, 214.128, 52720.920 21/05/12,21:22:30,14,11,1, 11.8,1,1, 8.672, 10475.518, 214.092, 52720.882 21/05/12,21:22:30,15,11,1, 11.8,1,1, 8.672, 10475.493, 214.148, 52720.902 21/05/12,21:22:30,16,11,1, 11.8,1,1, 8.672, 10475.504, 214.080, 52720.854 21/05/12,21:22:30,17,11,1, 11.8,1,1, 8.672, 10475.520, 214.115, 52720.881 21/05/12,21:22:30,18,11,1, 11.8,1,1, 8.672, 10475.491, 214.087, 52720.879 21/05/12,21:22:30,19,11,1, 11.8,1,1, 8.672, 10475.534, 214.112, 52720.895 21/05/12,21:22:31,00,11,1, 11.9,1,1, 8.672, 10475.532, 214.112, 52720.895 21/05/12,21:22:31,01,11,1, 11.9,1,1, 8.672, 10475.528, 214.093, 52720.884 21/05/12,21:22:31,02,11,1, 11.9,1,1, 8.672, 10475.525, 214.069, 52720.854 21/05/12,21:22:31,03,11,1, 11.9,1,1, 8.672, 10475.518, 214.074, 52720.886 21/05/12,21:22:31,04,11,1, 11.9,1,1, 8.672, 10475.509, 214.098, 52720.817 21/05/12,21:22:31,05,11,1, 11.9,1,1, 8.672, 10475.536, 214.076, 52720.865 21/05/12,21:22:31,06,11,1, 11.9,1,1, 8.672, 10475.545, 214.095, 52720.834 21/05/12,21:22:31,07,11,1, 11.9,1,1, 8.672, 10475.534, 214.076, 52720.807 21/05/12,21:22:31,08,11,1, 11.9,1,1, 8.672, 10475.542, 214.089, 52720.868 21/05/12,21:22:31,09,11,1, 11.9,1,1, 8.672, 10475.544, 214.058, 52720.799 21/05/12,21:22:31,10,11,1, 11.9,1,1, 8.672, 10475.542, 214.090, 52720.802 21/05/12,21:22:31,11,11,1, 11.9,1,1, 8.672, 10475.533, 214.057, 52720.785 21/05/12,21:22:31,12,11,1, 11.9,1,1, 8.672, 10475.578, 214.090, 52720.841 21/05/12,21:22:31,13,11,1, 11.9,1,1, 8.672, 10475.583, 214.037, 52720.794 21/05/12,21:22:31,14,11,1, 11.9,1,1, 8.672, 10475.596, 214.072, 52720.815 21/05/12,21:22:31,15,11,1, 11.9,1,1, 8.672, 10475.572, 214.036, 52720.759 21/05/12,21:22:31,16,11,1, 11.9,1,1, 8.672, 10475.584, 214.067, 52720.809 21/05/12,21:22:31,17,11,1, 11.9,1,1, 8.672, 10475.577, 214.045, 52720.772 21/05/12,21:22:31,18,11,1, 11.9,1,1, 8.672, 10475.625, 214.028, 52720.635 21/05/12,21:22:31,19,11,1, 11.9,1,1, 8.672, 10475.580, 214.031, 52720.727 21/05/12,21:22:32,00,11,1, 11.9,1,1, 8.669, 10475.574, 214.031, 52720.727 21/05/12,21:22:32,01,11,1, 11.9,1,1, 8.669, 10475.576, 214.024, 52720.777 21/05/12,21:22:32,02,11,1, 11.9,1,1, 8.669, 10475.599, 214.039, 52720.755 21/05/12,21:22:32,03,11,1, 11.9,1,1, 8.669, 10475.579, 214.048, 52720.763 21/05/12,21:22:32,04,11,1, 11.9,1,1, 8.669, 10475.604, 214.042, 52720.787 21/05/12,21:22:32,05,11,1, 11.9,1,1, 8.669, 10475.613, 214.030, 52720.770 21/05/12,21:22:32,06,11,1, 11.9,1,1, 8.669, 10475.602, 214.016, 52720.742 21/05/12,21:22:32,07,11,1, 11.9,1,1, 8.669, 10475.623, 214.048, 52720.729 21/05/12,21:22:32,08,11,1, 11.9,1,1, 8.669, 10475.604, 214.008, 52720.735 21/05/12,21:22:32,09,11,1, 11.9,1,1, 8.669, 10475.611, 214.042, 52720.741 21/05/12,21:22:32,10,11,1, 11.9,1,1, 8.669, 10475.637, 213.998, 52720.764 21/05/12,21:22:32,11,11,1, 11.9,1,1, 8.669, 10475.614, 214.035, 52720.775 21/05/12,21:22:32,12,11,1, 11.9,1,1, 8.669, 10475.629, 214.012, 52720.772 21/05/12,21:22:32,13,11,1, 11.9,1,1, 8.669, 10475.628, 214.026, 52720.780 21/05/12,21:22:32,14,11,1, 11.9,1,1, 8.669, 10475.619, 214.028, 52720.682 21/05/12,21:22:32,15,11,1, 11.9,1,1, 8.669, 10475.622, 214.018, 52720.702 21/05/12,21:22:32,16,11,1, 11.9,1,1, 8.669, 10475.625, 214.009, 52720.686 21/05/12,21:22:32,17,11,1, 11.9,1,1, 8.669, 10475.629, 213.998, 52720.658 21/05/12,21:22:32,18,11,1, 11.9,1,1, 8.669, 10475.619, 214.015, 52720.685 21/05/12,21:22:32,19,11,1, 11.9,1,1, 8.669, 10475.622, 213.983, 52720.650 21/05/12,21:22:33,00,11,1, 11.9,1,1, 8.672, 10475.615, 213.983, 52720.650 21/05/12,21:22:33,01,11,1, 11.9,1,1, 8.672, 10475.622, 214.009, 52720.683 21/05/12,21:22:33,02,11,1, 11.9,1,1, 8.672, 10475.644, 214.017, 52720.709 21/05/12,21:22:33,03,11,1, 11.9,1,1, 8.672, 10475.667, 213.998, 52720.683 21/05/12,21:22:33,04,11,1, 11.9,1,1, 8.672, 10475.638, 214.017, 52720.636 21/05/12,21:22:33,05,11,1, 11.9,1,1, 8.672, 10475.649, 213.990, 52720.659 21/05/12,21:22:33,06,11,1, 11.9,1,1, 8.672, 10475.671, 214.017, 52720.698 21/05/12,21:22:33,07,11,1, 11.9,1,1, 8.672, 10475.664, 213.997, 52720.671 21/05/12,21:22:33,08,11,1, 11.9,1,1, 8.672, 10475.668, 214.032, 52720.674 21/05/12,21:22:33,09,11,1, 11.9,1,1, 8.672, 10475.643, 213.996, 52720.616 21/05/12,21:22:33,10,11,1, 11.9,1,1, 8.672, 10475.664, 213.999, 52720.649 21/05/12,21:22:33,11,11,1, 11.9,1,1, 8.672, 10475.676, 213.984, 52720.605 21/05/12,21:22:33,12,11,1, 11.9,1,1, 8.672, 10475.690, 214.000, 52720.630 21/05/12,21:22:33,13,11,1, 11.9,1,1, 8.672, 10475.680, 214.012, 52720.593 21/05/12,21:22:33,14,11,1, 11.9,1,1, 8.672, 10475.683, 214.003, 52720.655 21/05/12,21:22:33,15,11,1, 11.9,1,1, 8.672, 10475.675, 214.015, 52720.649 21/05/12,21:22:33,16,11,1, 11.9,1,1, 8.672, 10475.684, 213.979, 52720.581 21/05/12,21:22:33,17,11,1, 11.9,1,1, 8.672, 10475.651, 213.995, 52720.608 21/05/12,21:22:33,18,11,1, 11.9,1,1, 8.672, 10475.686, 213.977, 52720.596 21/05/12,21:22:33,19,11,1, 11.9,1,1, 8.672, 10475.678, 214.007, 52720.608 21/05/12,21:22:34,00,11,1, 11.9,1,1, 8.672, 10475.674, 214.007, 52720.608 21/05/12,21:22:34,01,11,1, 11.9,1,1, 8.672, 10475.686, 213.990, 52720.596 21/05/12,21:22:34,02,11,1, 11.9,1,1, 8.672, 10475.678, 213.976, 52720.575 21/05/12,21:22:34,03,11,1, 11.9,1,1, 8.672, 10475.673, 213.992, 52720.569 21/05/12,21:22:34,04,11,1, 11.9,1,1, 8.672, 10475.699, 213.939, 52720.558 21/05/12,21:22:34,05,11,1, 11.9,1,1, 8.672, 10475.713, 213.988, 52720.596 21/05/12,21:22:34,06,11,1, 11.9,1,1, 8.672, 10475.674, 213.947, 52720.544 21/05/12,21:22:34,07,11,1, 11.9,1,1, 8.672, 10475.721, 213.979, 52720.582 21/05/12,21:22:34,08,11,1, 11.9,1,1, 8.672, 10475.711, 213.932, 52720.584 21/05/12,21:22:34,09,11,1, 11.9,1,1, 8.672, 10475.720, 213.941, 52720.587 21/05/12,21:22:34,10,11,1, 11.9,1,1, 8.672, 10475.710, 213.947, 52720.570 21/05/12,21:22:34,11,11,1, 11.9,1,1, 8.672, 10475.727, 213.973, 52720.581 21/05/12,21:22:34,12,11,1, 11.9,1,1, 8.672, 10475.699, 213.941, 52720.578 21/05/12,21:22:34,13,11,1, 11.9,1,1, 8.672, 10475.686, 213.948, 52720.536 21/05/12,21:22:34,14,11,1, 11.9,1,1, 8.672, 10475.724, 213.951, 52720.558 21/05/12,21:22:34,15,11,1, 11.9,1,1, 8.672, 10475.724, 213.927, 52720.543 21/05/12,21:22:34,16,11,1, 11.9,1,1, 8.672, 10475.709, 213.955, 52720.501 21/05/12,21:22:34,17,11,1, 11.9,1,1, 8.672, 10475.732, 213.925, 52720.511 21/05/12,21:22:34,18,11,1, 11.9,1,1, 8.672, 10475.725, 213.969, 52720.526 21/05/12,21:22:34,19,11,1, 11.9,1,1, 8.672, 10475.750, 213.908, 52720.507 21/05/12,21:22:35,00,11,1, 11.9,1,1, 8.670, 10475.749, 213.908, 52720.507 21/05/12,21:22:35,01,11,1, 11.9,1,1, 8.670, 10475.750, 213.904, 52720.487 21/05/12,21:22:35,02,11,1, 11.9,1,1, 8.670, 10475.745, 213.971, 52720.507 21/05/12,21:22:35,03,11,1, 11.9,1,1, 8.670, 10475.781, 213.933, 52720.500 21/05/12,21:22:35,04,11,1, 11.9,1,1, 8.670, 10475.751, 213.945, 52720.505 21/05/12,21:22:35,05,11,1, 11.9,1,1, 8.670, 10475.777, 213.911, 52720.518 21/05/12,21:22:35,06,11,1, 11.9,1,1, 8.670, 10475.784, 213.955, 52720.492 21/05/12,21:22:35,07,11,1, 11.9,1,1, 8.670, 10475.765, 213.942, 52720.487 21/05/12,21:22:35,08,11,1, 11.9,1,1, 8.670, 10475.785, 213.920, 52720.477 21/05/12,21:22:35,09,11,1, 11.9,1,1, 8.670, 10475.801, 213.939, 52720.485 21/05/12,21:22:35,10,11,1, 11.9,1,1, 8.670, 10475.777, 213.914, 52720.462 21/05/12,21:22:35,11,11,1, 11.9,1,1, 8.670, 10475.775, 213.929, 52720.457 21/05/12,21:22:35,12,11,1, 11.9,1,1, 8.670, 10475.818, 213.940, 52720.433 21/05/12,21:22:35,13,11,1, 11.9,1,1, 8.670, 10475.803, 213.972, 52720.609 21/05/12,21:22:35,14,11,1, 11.9,1,1, 8.670, 10475.805, 213.911, 52720.346 21/05/12,21:22:35,15,11,1, 11.9,1,1, 8.670, 10475.830, 213.962, 52720.415 21/05/12,21:22:35,16,11,1, 11.9,1,1, 8.670, 10475.822, 213.922, 52720.390 21/05/12,21:22:35,17,11,1, 11.9,1,1, 8.670, 10475.814, 213.933, 52720.411 21/05/12,21:22:35,18,11,1, 11.9,1,1, 8.670, 10475.831, 213.904, 52720.404 21/05/12,21:22:35,19,11,1, 11.9,1,1, 8.670, 10475.855, 213.918, 52720.432 21/05/12,21:22:36,00,11,1, 11.9,1,1, 8.671, 10475.849, 213.918, 52720.432 21/05/12,21:22:36,01,11,1, 11.9,1,1, 8.671, 10475.885, 213.930, 52720.382 21/05/12,21:22:36,02,11,1, 11.9,1,1, 8.671, 10475.860, 213.923, 52720.416 21/05/12,21:22:36,03,11,1, 11.9,1,1, 8.671, 10475.852, 213.942, 52720.389 21/05/12,21:22:36,04,11,1, 11.9,1,1, 8.671, 10475.874, 213.923, 52720.384 21/05/12,21:22:36,05,11,1, 11.9,1,1, 8.671, 10475.852, 213.925, 52720.335 21/05/12,21:22:36,06,11,1, 11.9,1,1, 8.671, 10475.875, 213.932, 52720.366 21/05/12,21:22:36,07,11,1, 11.9,1,1, 8.671, 10475.893, 213.909, 52720.332 21/05/12,21:22:36,08,11,1, 11.9,1,1, 8.671, 10475.881, 213.923, 52720.345 21/05/12,21:22:36,09,11,1, 11.9,1,1, 8.671, 10475.900, 213.905, 52720.361 21/05/12,21:22:36,10,11,1, 11.9,1,1, 8.671, 10475.912, 213.939, 52720.396 21/05/12,21:22:36,11,11,1, 11.9,1,1, 8.671, 10475.932, 213.908, 52720.358 21/05/12,21:22:36,12,11,1, 11.9,1,1, 8.671, 10475.918, 213.943, 52720.402 21/05/12,21:22:36,13,11,1, 11.9,1,1, 8.671, 10475.908, 213.894, 52720.365 21/05/12,21:22:36,14,11,1, 11.9,1,1, 8.671, 10475.940, 213.942, 52720.385 21/05/12,21:22:36,15,11,1, 11.9,1,1, 8.671, 10475.908, 213.917, 52720.369 21/05/12,21:22:36,16,11,1, 11.9,1,1, 8.671, 10475.950, 213.939, 52720.340 21/05/12,21:22:36,17,11,1, 11.9,1,1, 8.671, 10475.965, 213.912, 52720.308 21/05/12,21:22:36,18,11,1, 11.9,1,1, 8.671, 10475.966, 213.938, 52720.332 21/05/12,21:22:36,19,11,1, 11.9,1,1, 8.671, 10475.932, 213.922, 52720.327 21/05/12,21:22:37,00,11,1, 11.9,1,1, 8.667, 10475.924, 213.922, 52720.327 21/05/12,21:22:37,01,11,1, 11.9,1,1, 8.667, 10475.955, 213.936, 52720.320 21/05/12,21:22:37,02,11,1, 11.9,1,1, 8.667, 10475.975, 213.928, 52720.319 21/05/12,21:22:37,03,11,1, 11.9,1,1, 8.667, 10475.985, 213.929, 52720.292 21/05/12,21:22:37,04,11,1, 11.9,1,1, 8.667, 10475.981, 213.881, 52720.314 21/05/12,21:22:37,05,11,1, 11.9,1,1, 8.667, 10476.021, 213.924, 52720.300 21/05/12,21:22:37,06,11,1, 11.9,1,1, 8.667, 10475.970, 213.873, 52720.286 21/05/12,21:22:37,07,11,1, 11.9,1,1, 8.667, 10475.993, 213.910, 52720.304 21/05/12,21:22:37,08,11,1, 11.9,1,1, 8.667, 10475.992, 213.884, 52720.260 21/05/12,21:22:37,09,11,1, 11.9,1,1, 8.667, 10476.028, 213.912, 52720.298 21/05/12,21:22:37,10,11,1, 11.9,1,1, 8.667, 10476.021, 213.875, 52720.251 21/05/12,21:22:37,11,11,1, 11.9,1,1, 8.667, 10476.027, 213.909, 52720.298 21/05/12,21:22:37,12,11,1, 11.9,1,1, 8.667, 10475.993, 213.888, 52720.166 21/05/12,21:22:37,13,11,1, 11.9,1,1, 8.667, 10476.041, 213.886, 52720.270 21/05/12,21:22:37,14,11,1, 11.9,1,1, 8.667, 10476.039, 213.854, 52720.159 21/05/12,21:22:37,15,11,1, 11.9,1,1, 8.667, 10476.049, 213.901, 52720.244 21/05/12,21:22:37,16,11,1, 11.9,1,1, 8.667, 10476.036, 213.859, 52720.191 21/05/12,21:22:37,17,11,1, 11.9,1,1, 8.667, 10476.068, 213.887, 52720.246 21/05/12,21:22:37,18,11,1, 11.9,1,1, 8.667, 10476.083, 213.902, 52720.360 21/05/12,21:22:37,19,11,1, 11.9,1,1, 8.667, 10476.013, 213.890, 52720.199 21/05/12,21:22:38,00,11,1, 11.9,1,1, 8.667, 10476.007, 213.890, 52720.199 21/05/12,21:22:38,01,11,1, 11.9,1,1, 8.667, 10476.038, 213.868, 52720.286 21/05/12,21:22:38,02,11,1, 11.9,1,1, 8.667, 10476.066, 213.874, 52720.265 21/05/12,21:22:38,03,11,1, 11.9,1,1, 8.667, 10476.065, 213.866, 52720.225 21/05/12,21:22:38,04,11,1, 11.9,1,1, 8.667, 10476.063, 213.871, 52720.216 21/05/12,21:22:38,05,11,1, 11.9,1,1, 8.667, 10476.070, 213.832, 52720.195 21/05/12,21:22:38,06,11,1, 11.9,1,1, 8.667, 10476.067, 213.863, 52720.211 21/05/12,21:22:38,07,11,1, 11.9,1,1, 8.667, 10476.052, 213.817, 52720.188 21/05/12,21:22:38,08,11,1, 11.9,1,1, 8.667, 10476.080, 213.882, 52720.233 21/05/12,21:22:38,09,11,1, 11.9,1,1, 8.667, 10476.068, 213.817, 52720.176 21/05/12,21:22:38,10,11,1, 11.9,1,1, 8.667, 10476.082, 213.842, 52720.194 21/05/12,21:22:38,11,11,1, 11.9,1,1, 8.667, 10476.091, 213.821, 52720.174 21/05/12,21:22:38,12,11,1, 11.9,1,1, 8.667, 10476.079, 213.850, 52720.198 21/05/12,21:22:38,13,11,1, 11.9,1,1, 8.667, 10476.066, 213.818, 52720.183 21/05/12,21:22:38,14,11,1, 11.9,1,1, 8.667, 10476.088, 213.831, 52720.214 21/05/12,21:22:38,15,11,1, 11.9,1,1, 8.667, 10476.079, 213.814, 52720.188 21/05/12,21:22:38,16,11,1, 11.9,1,1, 8.667, 10476.089, 213.812, 52720.148 21/05/12,21:22:38,17,11,1, 11.9,1,1, 8.667, 10476.081, 213.821, 52720.153 21/05/12,21:22:38,18,11,1, 11.9,1,1, 8.667, 10476.085, 213.814, 52720.160 21/05/12,21:22:38,19,11,1, 11.9,1,1, 8.667, 10476.096, 213.821, 52720.171 21/05/12,21:22:39,00,12,1, 11.8,1,1, 8.673, 10476.091, 213.821, 52720.171 21/05/12,21:22:39,01,12,1, 11.8,1,1, 8.673, 10476.100, 213.842, 52720.120 21/05/12,21:22:39,02,12,1, 11.8,1,1, 8.673, 10476.103, 213.823, 52720.094 21/05/12,21:22:39,03,12,1, 11.8,1,1, 8.673, 10476.129, 213.816, 52720.111 21/05/12,21:22:39,04,12,1, 11.8,1,1, 8.673, 10476.127, 213.794, 52720.073 21/05/12,21:22:39,05,12,1, 11.8,1,1, 8.673, 10476.125, 213.818, 52720.128 21/05/12,21:22:39,06,12,1, 11.8,1,1, 8.673, 10476.132, 213.786, 52720.141 21/05/12,21:22:39,07,12,1, 11.8,1,1, 8.673, 10476.129, 213.815, 52720.092 21/05/12,21:22:39,08,12,1, 11.8,1,1, 8.673, 10476.133, 213.774, 52720.083 21/05/12,21:22:39,09,12,1, 11.8,1,1, 8.673, 10476.147, 213.782, 52720.097 21/05/12,21:22:39,10,12,1, 11.8,1,1, 8.673, 10476.141, 213.761, 52720.074 21/05/12,21:22:39,11,12,1, 11.8,1,1, 8.673, 10476.169, 213.796, 52720.104 21/05/12,21:22:39,12,12,1, 11.8,1,1, 8.673, 10476.192, 213.778, 52720.094 21/05/12,21:22:39,13,12,1, 11.8,1,1, 8.673, 10476.181, 213.773, 52720.055 21/05/12,21:22:39,14,12,1, 11.8,1,1, 8.673, 10476.168, 213.771, 52720.076 21/05/12,21:22:39,15,12,1, 11.8,1,1, 8.673, 10476.203, 213.766, 52720.088 21/05/12,21:22:39,16,12,1, 11.8,1,1, 8.673, 10476.203, 213.767, 52720.051 21/05/12,21:22:39,17,12,1, 11.8,1,1, 8.673, 10476.205, 213.744, 52720.031 21/05/12,21:22:39,18,12,1, 11.8,1,1, 8.673, 10476.234, 213.728, 52720.029 21/05/12,21:22:39,19,12,1, 11.8,1,1, 8.673, 10476.229, 213.743, 52720.068 21/05/12,21:22:40,00,12,1, 11.9,1,1, 8.669, 10476.224, 213.743, 52720.068 21/05/12,21:22:40,01,12,1, 11.9,1,1, 8.669, 10476.244, 213.711, 52720.031 21/05/12,21:22:40,02,12,1, 11.9,1,1, 8.669, 10476.283, 213.741, 52720.045 21/05/12,21:22:40,03,12,1, 11.9,1,1, 8.669, 10476.264, 213.720, 52719.995 21/05/12,21:22:40,04,12,1, 11.9,1,1, 8.669, 10476.259, 213.758, 52720.030 21/05/12,21:22:40,05,12,1, 11.9,1,1, 8.669, 10476.276, 213.678, 52720.008 21/05/12,21:22:40,06,12,1, 11.9,1,1, 8.669, 10476.296, 213.730, 52720.030 21/05/12,21:22:40,07,12,1, 11.9,1,1, 8.669, 10476.287, 213.690, 52720.009 21/05/12,21:22:40,08,12,1, 11.9,1,1, 8.669, 10476.290, 213.720, 52720.034 21/05/12,21:22:40,09,12,1, 11.9,1,1, 8.669, 10476.304, 213.659, 52719.964 21/05/12,21:22:40,10,12,1, 11.9,1,1, 8.669, 10476.312, 213.710, 52720.003 21/05/12,21:22:40,11,12,1, 11.9,1,1, 8.669, 10476.305, 213.664, 52719.994 21/05/12,21:22:40,12,12,1, 11.9,1,1, 8.669, 10476.333, 213.685, 52720.008 21/05/12,21:22:40,13,12,1, 11.9,1,1, 8.669, 10476.305, 213.684, 52719.986 21/05/12,21:22:40,14,12,1, 11.9,1,1, 8.669, 10476.349, 213.671, 52719.967 21/05/12,21:22:40,15,12,1, 11.9,1,1, 8.669, 10476.360, 213.660, 52719.855 21/05/12,21:22:40,16,12,1, 11.9,1,1, 8.669, 10476.370, 213.659, 52720.054 21/05/12,21:22:40,17,12,1, 11.9,1,1, 8.669, 10476.366, 213.695, 52720.011 21/05/12,21:22:40,18,12,1, 11.9,1,1, 8.669, 10476.353, 213.665, 52719.983 21/05/12,21:22:40,19,12,1, 11.9,1,1, 8.669, 10476.379, 213.693, 52720.013 21/05/12,21:22:41,00,11,1, 11.9,1,1, 8.667, 10476.375, 213.693, 52720.013 21/05/12,21:22:41,01,11,1, 11.9,1,1, 8.667, 10476.388, 213.653, 52719.972 21/05/12,21:22:41,02,11,1, 11.9,1,1, 8.667, 10476.412, 213.615, 52719.962 21/05/12,21:22:41,03,11,1, 11.9,1,1, 8.667, 10476.417, 213.690, 52719.956 21/05/12,21:22:41,04,11,1, 11.9,1,1, 8.667, 10476.417, 213.591, 52719.913 21/05/12,21:22:41,05,11,1, 11.9,1,1, 8.667, 10476.440, 213.668, 52719.939 21/05/12,21:22:41,06,11,1, 11.9,1,1, 8.667, 10476.439, 213.623, 52719.892 21/05/12,21:22:41,07,11,1, 11.9,1,1, 8.667, 10476.472, 213.651, 52719.900 21/05/12,21:22:41,08,11,1, 11.9,1,1, 8.667, 10476.444, 213.631, 52719.886 21/05/12,21:22:41,09,11,1, 11.9,1,1, 8.667, 10476.478, 213.646, 52719.895 21/05/12,21:22:41,10,11,1, 11.9,1,1, 8.667, 10476.461, 213.618, 52719.889 21/05/12,21:22:41,11,11,1, 11.9,1,1, 8.667, 10476.485, 213.642, 52719.917 21/05/12,21:22:41,12,11,1, 11.9,1,1, 8.667, 10476.482, 213.597, 52719.849 21/05/12,21:22:41,13,11,1, 11.9,1,1, 8.667, 10476.489, 213.594, 52719.886 21/05/12,21:22:41,14,11,1, 11.9,1,1, 8.667, 10476.503, 213.591, 52719.878 21/05/12,21:22:41,15,11,1, 11.9,1,1, 8.667, 10476.488, 213.592, 52719.843 21/05/12,21:22:41,16,11,1, 11.9,1,1, 8.667, 10476.524, 213.621, 52719.875 21/05/12,21:22:41,17,11,1, 11.9,1,1, 8.667, 10476.499, 213.564, 52719.788 21/05/12,21:22:41,18,11,1, 11.9,1,1, 8.667, 10476.525, 213.606, 52719.810 21/05/12,21:22:41,19,11,1, 11.9,1,1, 8.667, 10476.535, 213.549, 52719.831 21/05/12,21:22:42,00,11,1, 11.7,1,1, 8.668, 10476.533, 213.549, 52719.831 21/05/12,21:22:42,01,11,1, 11.7,1,1, 8.668, 10476.549, 213.545, 52719.793 21/05/12,21:22:42,02,11,1, 11.7,1,1, 8.668, 10476.545, 213.567, 52719.838 21/05/12,21:22:42,03,11,1, 11.7,1,1, 8.668, 10476.546, 213.537, 52719.839 21/05/12,21:22:42,04,11,1, 11.7,1,1, 8.668, 10476.575, 213.574, 52719.846 21/05/12,21:22:42,05,11,1, 11.7,1,1, 8.668, 10476.553, 213.560, 52719.830 21/05/12,21:22:42,06,11,1, 11.7,1,1, 8.668, 10476.597, 213.582, 52719.829 21/05/12,21:22:42,07,11,1, 11.7,1,1, 8.668, 10476.593, 213.549, 52719.824 21/05/12,21:22:42,08,11,1, 11.7,1,1, 8.668, 10476.581, 213.578, 52719.835 21/05/12,21:22:42,09,11,1, 11.7,1,1, 8.668, 10476.587, 213.556, 52719.812 21/05/12,21:22:42,10,11,1, 11.7,1,1, 8.668, 10476.610, 213.544, 52719.837 21/05/12,21:22:42,11,11,1, 11.7,1,1, 8.668, 10476.601, 213.530, 52719.812 21/05/12,21:22:42,12,11,1, 11.7,1,1, 8.668, 10476.616, 213.549, 52719.838 21/05/12,21:22:42,13,11,1, 11.7,1,1, 8.668, 10476.620, 213.544, 52719.857 21/05/12,21:22:42,14,11,1, 11.7,1,1, 8.668, 10476.635, 213.540, 52719.822 21/05/12,21:22:42,15,11,1, 11.7,1,1, 8.668, 10476.638, 213.519, 52719.821 21/05/12,21:22:42,16,11,1, 11.7,1,1, 8.668, 10476.655, 213.538, 52719.774 21/05/12,21:22:42,17,11,1, 11.7,1,1, 8.668, 10476.659, 213.528, 52719.769 21/05/12,21:22:42,18,11,1, 11.7,1,1, 8.668, 10476.644, 213.489, 52719.781 21/05/12,21:22:42,19,11,1, 11.7,1,1, 8.668, 10476.671, 213.531, 52719.795 21/05/12,21:22:43,00,11,1, 11.9,1,1, 8.673, 10476.667, 213.531, 52719.795 21/05/12,21:22:43,01,11,1, 11.9,1,1, 8.673, 10476.696, 213.542, 52719.809 21/05/12,21:22:43,02,11,1, 11.9,1,1, 8.673, 10476.691, 213.522, 52719.776 21/05/12,21:22:43,03,11,1, 11.9,1,1, 8.673, 10476.710, 213.532, 52719.763 21/05/12,21:22:43,04,11,1, 11.9,1,1, 8.673, 10476.708, 213.512, 52719.702 21/05/12,21:22:43,05,11,1, 11.9,1,1, 8.673, 10476.743, 213.557, 52719.763 21/05/12,21:22:43,06,11,1, 11.9,1,1, 8.673, 10476.757, 213.500, 52719.741 21/05/12,21:22:43,07,11,1, 11.9,1,1, 8.673, 10476.728, 213.520, 52719.677 21/05/12,21:22:43,08,11,1, 11.9,1,1, 8.673, 10476.720, 213.483, 52719.728 21/05/12,21:22:43,09,11,1, 11.9,1,1, 8.673, 10476.747, 213.511, 52719.748 21/05/12,21:22:43,10,11,1, 11.9,1,1, 8.673, 10476.757, 213.504, 52719.720 21/05/12,21:22:43,11,11,1, 11.9,1,1, 8.673, 10476.751, 213.537, 52719.737 21/05/12,21:22:43,12,11,1, 11.9,1,1, 8.673, 10476.739, 213.485, 52719.669 21/05/12,21:22:43,13,11,1, 11.9,1,1, 8.673, 10476.774, 213.520, 52719.727 21/05/12,21:22:43,14,11,1, 11.9,1,1, 8.673, 10476.793, 213.497, 52719.710 21/05/12,21:22:43,15,11,1, 11.9,1,1, 8.673, 10476.802, 213.479, 52719.711 21/05/12,21:22:43,16,11,1, 11.9,1,1, 8.673, 10476.792, 213.504, 52719.696 21/05/12,21:22:43,17,11,1, 11.9,1,1, 8.673, 10476.827, 213.505, 52719.787 21/05/12,21:22:43,18,11,1, 11.9,1,1, 8.673, 10476.795, 213.505, 52719.659 21/05/12,21:22:43,19,11,1, 11.9,1,1, 8.673, 10476.782, 213.488, 52719.691 21/05/12,21:22:44,00,11,1, 11.9,1,1, 8.668, 10476.775, 213.488, 52719.691 21/05/12,21:22:44,01,11,1, 11.9,1,1, 8.668, 10476.822, 213.484, 52719.719 21/05/12,21:22:44,02,11,1, 11.9,1,1, 8.668, 10476.844, 213.496, 52719.669 21/05/12,21:22:44,03,11,1, 11.9,1,1, 8.668, 10476.838, 213.488, 52719.662 21/05/12,21:22:44,04,11,1, 11.9,1,1, 8.668, 10476.888, 213.500, 52719.652 21/05/12,21:22:44,05,11,1, 11.9,1,1, 8.668, 10476.853, 213.491, 52719.663 21/05/12,21:22:44,06,11,1, 11.9,1,1, 8.668, 10476.877, 213.517, 52719.678 21/05/12,21:22:44,07,11,1, 11.9,1,1, 8.668, 10476.892, 213.474, 52719.659 21/05/12,21:22:44,08,11,1, 11.9,1,1, 8.668, 10476.899, 213.522, 52719.692 21/05/12,21:22:44,09,11,1, 11.9,1,1, 8.668, 10476.914, 213.444, 52719.628 21/05/12,21:22:44,10,11,1, 11.9,1,1, 8.668, 10476.930, 213.507, 52719.692 21/05/12,21:22:44,11,11,1, 11.9,1,1, 8.668, 10476.929, 213.441, 52719.697 21/05/12,21:22:44,12,11,1, 11.9,1,1, 8.668, 10476.919, 213.489, 52719.651 21/05/12,21:22:44,13,11,1, 11.9,1,1, 8.668, 10476.920, 213.463, 52719.654 21/05/12,21:22:44,14,11,1, 11.9,1,1, 8.668, 10476.936, 213.487, 52719.656 21/05/12,21:22:44,15,11,1, 11.9,1,1, 8.668, 10476.942, 213.431, 52719.577 21/05/12,21:22:44,16,11,1, 11.9,1,1, 8.668, 10476.976, 213.494, 52719.657 21/05/12,21:22:44,17,11,1, 11.9,1,1, 8.668, 10476.978, 213.451, 52719.621 21/05/12,21:22:44,18,11,1, 11.9,1,1, 8.668, 10476.985, 213.458, 52719.613 21/05/12,21:22:44,19,11,1, 11.9,1,1, 8.668, 10476.972, 213.452, 52719.591 21/05/12,21:22:45,00,11,1, 11.9,1,1, 8.669, 10476.967, 213.452, 52719.591 21/05/12,21:22:45,01,11,1, 11.9,1,1, 8.669, 10476.994, 213.448, 52719.557 21/05/12,21:22:45,02,11,1, 11.9,1,1, 8.669, 10477.001, 213.456, 52719.570 21/05/12,21:22:45,03,11,1, 11.9,1,1, 8.669, 10477.022, 213.456, 52719.563 21/05/12,21:22:45,04,11,1, 11.9,1,1, 8.669, 10477.019, 213.479, 52719.615 21/05/12,21:22:45,05,11,1, 11.9,1,1, 8.669, 10477.031, 213.471, 52719.584 21/05/12,21:22:45,06,11,1, 11.9,1,1, 8.669, 10477.051, 213.423, 52719.547 21/05/12,21:22:45,07,11,1, 11.9,1,1, 8.669, 10477.046, 213.446, 52719.546 21/05/12,21:22:45,08,11,1, 11.9,1,1, 8.669, 10477.051, 213.421, 52719.543 21/05/12,21:22:45,09,11,1, 11.9,1,1, 8.669, 10477.093, 213.453, 52719.561 21/05/12,21:22:45,10,11,1, 11.9,1,1, 8.669, 10477.086, 213.411, 52719.525 21/05/12,21:22:45,11,11,1, 11.9,1,1, 8.669, 10477.080, 213.425, 52719.525 21/05/12,21:22:45,12,11,1, 11.9,1,1, 8.669, 10477.107, 213.410, 52719.490 21/05/12,21:22:45,13,11,1, 11.9,1,1, 8.669, 10477.099, 213.454, 52719.551 21/05/12,21:22:45,14,11,1, 11.9,1,1, 8.669, 10477.104, 213.393, 52719.517 21/05/12,21:22:45,15,11,1, 11.9,1,1, 8.669, 10477.134, 213.462, 52719.541 21/05/12,21:22:45,16,11,1, 11.9,1,1, 8.669, 10477.123, 213.417, 52719.508 21/05/12,21:22:45,17,11,1, 11.9,1,1, 8.669, 10477.163, 213.480, 52719.524 21/05/12,21:22:45,18,11,1, 11.9,1,1, 8.669, 10477.129, 213.413, 52719.489 21/05/12,21:22:45,19,11,1, 11.9,1,1, 8.669, 10477.169, 213.442, 52719.516 21/05/12,21:22:46,00,11,1, 11.9,1,1, 8.669, 10477.167, 213.442, 52719.516 21/05/12,21:22:46,01,11,1, 11.9,1,1, 8.669, 10477.138, 213.483, 52719.851 21/05/12,21:22:46,02,11,1, 11.9,1,1, 8.669, 10477.202, 213.415, 52719.464 21/05/12,21:22:46,03,11,1, 11.9,1,1, 8.669, 10477.193, 213.435, 52719.461 21/05/12,21:22:46,04,11,1, 11.9,1,1, 8.669, 10477.186, 213.402, 52719.483 21/05/12,21:22:46,05,11,1, 11.9,1,1, 8.669, 10477.190, 213.407, 52719.512 21/05/12,21:22:46,06,11,1, 11.9,1,1, 8.669, 10477.199, 213.421, 52719.486 21/05/12,21:22:46,07,11,1, 11.9,1,1, 8.669, 10477.201, 213.420, 52719.499 21/05/12,21:22:46,08,11,1, 11.9,1,1, 8.669, 10477.191, 213.421, 52719.499 21/05/12,21:22:46,09,11,1, 11.9,1,1, 8.669, 10477.210, 213.408, 52719.481 21/05/12,21:22:46,10,11,1, 11.9,1,1, 8.669, 10477.226, 213.427, 52719.479 21/05/12,21:22:46,11,11,1, 11.9,1,1, 8.669, 10477.232, 213.389, 52719.476 21/05/12,21:22:46,12,11,1, 11.9,1,1, 8.669, 10477.226, 213.419, 52719.481 21/05/12,21:22:46,13,11,1, 11.9,1,1, 8.669, 10477.247, 213.381, 52719.454 21/05/12,21:22:46,14,11,1, 11.9,1,1, 8.669, 10477.243, 213.428, 52719.468 21/05/12,21:22:46,15,11,1, 11.9,1,1, 8.669, 10477.223, 213.399, 52719.444 21/05/12,21:22:46,16,11,1, 11.9,1,1, 8.669, 10477.264, 213.398, 52719.457 21/05/12,21:22:46,17,11,1, 11.9,1,1, 8.669, 10477.253, 213.371, 52719.393 21/05/12,21:22:46,18,11,1, 11.9,1,1, 8.669, 10477.280, 213.413, 52719.428 21/05/12,21:22:46,19,11,1, 11.9,1,1, 8.669, 10477.257, 213.364, 52719.411 21/05/12,21:22:47,00,11,1, 11.9,1,1, 8.665, 10477.251, 213.364, 52719.411 21/05/12,21:22:47,01,11,1, 11.9,1,1, 8.665, 10477.266, 213.362, 52719.390 21/05/12,21:22:47,02,11,1, 11.9,1,1, 8.665, 10477.263, 213.372, 52719.413 21/05/12,21:22:47,03,11,1, 11.9,1,1, 8.665, 10477.282, 213.352, 52719.407 21/05/12,21:22:47,04,11,1, 11.9,1,1, 8.665, 10477.309, 213.395, 52719.417 21/05/12,21:22:47,05,11,1, 11.9,1,1, 8.665, 10477.304, 213.359, 52719.372 21/05/12,21:22:47,06,11,1, 11.9,1,1, 8.665, 10477.311, 213.372, 52719.383 21/05/12,21:22:47,07,11,1, 11.9,1,1, 8.665, 10477.335, 213.366, 52719.374 21/05/12,21:22:47,08,11,1, 11.9,1,1, 8.665, 10477.338, 213.381, 52719.348 21/05/12,21:22:47,09,11,1, 11.9,1,1, 8.665, 10477.335, 213.336, 52719.350 21/05/12,21:22:47,10,11,1, 11.9,1,1, 8.665, 10477.357, 213.366, 52719.374 21/05/12,21:22:47,11,11,1, 11.9,1,1, 8.665, 10477.365, 213.359, 52719.386 21/05/12,21:22:47,12,11,1, 11.9,1,1, 8.665, 10477.365, 213.351, 52719.373 21/05/12,21:22:47,13,11,1, 11.9,1,1, 8.665, 10477.358, 213.367, 52719.313 21/05/12,21:22:47,14,11,1, 11.9,1,1, 8.665, 10477.379, 213.346, 52719.336 21/05/12,21:22:47,15,11,1, 11.9,1,1, 8.665, 10477.408, 213.359, 52719.369 21/05/12,21:22:47,16,11,1, 11.9,1,1, 8.665, 10477.415, 213.312, 52719.101 21/05/12,21:22:47,17,11,1, 11.9,1,1, 8.665, 10477.437, 213.323, 52719.291 21/05/12,21:22:47,18,11,1, 11.9,1,1, 8.665, 10477.424, 213.298, 52719.274 21/05/12,21:22:47,19,11,1, 11.9,1,1, 8.665, 10477.446, 213.369, 52719.310 21/05/12,21:22:48,00,11,1, 11.8,1,1, 8.668, 10477.443, 213.369, 52719.310 21/05/12,21:22:48,01,11,1, 11.8,1,1, 8.668, 10477.451, 213.357, 52719.362 21/05/12,21:22:48,02,11,1, 11.8,1,1, 8.668, 10477.428, 213.315, 52719.333 21/05/12,21:22:48,03,11,1, 11.8,1,1, 8.668, 10477.479, 213.375, 52719.364 21/05/12,21:22:48,04,11,1, 11.8,1,1, 8.668, 10477.470, 213.308, 52719.324 21/05/12,21:22:48,05,11,1, 11.8,1,1, 8.668, 10477.452, 213.345, 52719.301 21/05/12,21:22:48,06,11,1, 11.8,1,1, 8.668, 10477.472, 213.305, 52719.270 21/05/12,21:22:48,07,11,1, 11.8,1,1, 8.668, 10477.500, 213.345, 52719.248 21/05/12,21:22:48,08,11,1, 11.8,1,1, 8.668, 10477.493, 213.310, 52719.357 21/05/12,21:22:48,09,11,1, 11.8,1,1, 8.668, 10477.503, 213.312, 52719.312 21/05/12,21:22:48,10,11,1, 11.8,1,1, 8.668, 10477.481, 213.313, 52719.294 21/05/12,21:22:48,11,11,1, 11.8,1,1, 8.668, 10477.503, 213.316, 52719.321 21/05/12,21:22:48,12,11,1, 11.8,1,1, 8.668, 10477.494, 213.294, 52719.279 21/05/12,21:22:48,13,11,1, 11.8,1,1, 8.668, 10477.541, 213.304, 52719.318 21/05/12,21:22:48,14,11,1, 11.8,1,1, 8.668, 10477.540, 213.283, 52719.293 21/05/12,21:22:48,15,11,1, 11.8,1,1, 8.668, 10477.532, 213.297, 52719.291 21/05/12,21:22:48,16,11,1, 11.8,1,1, 8.668, 10477.568, 213.330, 52719.288 21/05/12,21:22:48,17,11,1, 11.8,1,1, 8.668, 10477.572, 213.285, 52719.266 21/05/12,21:22:48,18,11,1, 11.8,1,1, 8.668, 10477.549, 213.279, 52719.295 21/05/12,21:22:48,19,11,1, 11.8,1,1, 8.668, 10477.570, 213.289, 52719.260 21/05/12,21:22:49,00,11,1, 11.9,1,1, 8.666, 10477.568, 213.289, 52719.260 21/05/12,21:22:49,01,11,1, 11.9,1,1, 8.666, 10477.596, 213.258, 52719.224 21/05/12,21:22:49,02,11,1, 11.9,1,1, 8.666, 10477.608, 213.302, 52719.254 21/05/12,21:22:49,03,11,1, 11.9,1,1, 8.666, 10477.578, 213.246, 52719.205 21/05/12,21:22:49,04,11,1, 11.9,1,1, 8.666, 10477.604, 213.302, 52719.291 21/05/12,21:22:49,05,11,1, 11.9,1,1, 8.666, 10477.584, 213.266, 52719.192 21/05/12,21:22:49,06,11,1, 11.9,1,1, 8.666, 10477.637, 213.301, 52719.259 21/05/12,21:22:49,07,11,1, 11.9,1,1, 8.666, 10477.627, 213.261, 52719.211 21/05/12,21:22:49,08,11,1, 11.9,1,1, 8.666, 10477.627, 213.296, 52719.250 21/05/12,21:22:49,09,11,1, 11.9,1,1, 8.666, 10477.635, 213.275, 52719.226 21/05/12,21:22:49,10,11,1, 11.9,1,1, 8.666, 10477.616, 213.322, 52719.467 21/05/12,21:22:49,11,11,1, 11.9,1,1, 8.666, 10477.648, 213.259, 52719.246 21/05/12,21:22:49,12,11,1, 11.9,1,1, 8.666, 10477.684, 213.287, 52719.196 21/05/12,21:22:49,13,11,1, 11.9,1,1, 8.666, 10477.647, 213.277, 52719.217 21/05/12,21:22:49,14,11,1, 11.9,1,1, 8.666, 10477.656, 213.290, 52719.240 21/05/12,21:22:49,15,11,1, 11.9,1,1, 8.666, 10477.674, 213.288, 52719.201 21/05/12,21:22:49,16,11,1, 11.9,1,1, 8.666, 10477.649, 213.289, 52719.195 21/05/12,21:22:49,17,11,1, 11.9,1,1, 8.666, 10477.685, 213.267, 52719.208 21/05/12,21:22:49,18,11,1, 11.9,1,1, 8.666, 10477.680, 213.273, 52719.206 21/05/12,21:22:49,19,11,1, 11.9,1,1, 8.666, 10477.697, 213.300, 52719.189 21/05/12,21:22:50,00,11,1, 11.9,1,1, 8.667, 10477.693, 213.300, 52719.189 21/05/12,21:22:50,01,11,1, 11.9,1,1, 8.667, 10477.717, 213.285, 52719.193 21/05/12,21:22:50,02,11,1, 11.9,1,1, 8.667, 10477.707, 213.235, 52719.132 21/05/12,21:22:50,03,11,1, 11.9,1,1, 8.667, 10477.716, 213.303, 52719.293 21/05/12,21:22:50,04,11,1, 11.9,1,1, 8.667, 10477.720, 213.243, 52719.111 21/05/12,21:22:50,05,11,1, 11.9,1,1, 8.667, 10477.730, 213.270, 52719.165 21/05/12,21:22:50,06,11,1, 11.9,1,1, 8.667, 10477.732, 213.243, 52719.113 21/05/12,21:22:50,07,11,1, 11.9,1,1, 8.667, 10477.758, 213.279, 52719.129 21/05/12,21:22:50,08,11,1, 11.9,1,1, 8.667, 10477.741, 213.236, 52719.092 21/05/12,21:22:50,09,11,1, 11.9,1,1, 8.667, 10477.770, 213.254, 52719.127 21/05/12,21:22:50,10,11,1, 11.9,1,1, 8.667, 10477.758, 213.249, 52719.142 21/05/12,21:22:50,11,11,1, 11.9,1,1, 8.667, 10477.791, 213.283, 52719.169 21/05/12,21:22:50,12,11,1, 11.9,1,1, 8.667, 10477.787, 213.231, 52719.109 21/05/12,21:22:50,13,11,1, 11.9,1,1, 8.667, 10477.786, 213.271, 52719.193 21/05/12,21:22:50,14,11,1, 11.9,1,1, 8.667, 10477.802, 213.222, 52719.080 21/05/12,21:22:50,15,11,1, 11.9,1,1, 8.667, 10477.812, 213.279, 52719.154 21/05/12,21:22:50,16,11,1, 11.9,1,1, 8.667, 10477.802, 213.241, 52719.106 21/05/12,21:22:50,17,11,1, 11.9,1,1, 8.667, 10477.806, 213.266, 52719.104 21/05/12,21:22:50,18,11,1, 11.9,1,1, 8.667, 10477.830, 213.258, 52719.086 21/05/12,21:22:50,19,11,1, 11.9,1,1, 8.667, 10477.849, 213.273, 52719.099 21/05/12,21:22:51,00,11,1, 11.9,1,1, 8.667, 10477.843, 213.273, 52719.099 21/05/12,21:22:51,01,11,1, 11.9,1,1, 8.667, 10477.833, 213.254, 52719.087 21/05/12,21:22:51,02,11,1, 11.9,1,1, 8.667, 10477.840, 213.242, 52719.077 21/05/12,21:22:51,03,11,1, 11.9,1,1, 8.667, 10477.860, 213.239, 52719.093 21/05/12,21:22:51,04,11,1, 11.9,1,1, 8.667, 10477.839, 213.259, 52719.019 21/05/12,21:22:51,05,11,1, 11.9,1,1, 8.667, 10477.868, 213.208, 52719.031 21/05/12,21:22:51,06,11,1, 11.9,1,1, 8.667, 10477.879, 213.236, 52719.019 21/05/12,21:22:51,07,11,1, 11.9,1,1, 8.667, 10477.851, 213.224, 52719.023 21/05/12,21:22:51,08,11,1, 11.9,1,1, 8.667, 10477.886, 213.242, 52719.022 21/05/12,21:22:51,09,11,1, 11.9,1,1, 8.667, 10477.886, 213.213, 52718.988 21/05/12,21:22:51,10,11,1, 11.9,1,1, 8.667, 10477.902, 213.259, 52719.048 21/05/12,21:22:51,11,11,1, 11.9,1,1, 8.667, 10477.891, 213.212, 52719.003 21/05/12,21:22:51,12,11,1, 11.9,1,1, 8.667, 10477.955, 213.216, 52718.816 21/05/12,21:22:51,13,11,1, 11.9,1,1, 8.667, 10477.895, 213.195, 52718.930 21/05/12,21:22:51,14,11,1, 11.9,1,1, 8.667, 10477.915, 213.232, 52718.965 21/05/12,21:22:51,15,11,1, 11.9,1,1, 8.667, 10477.907, 213.212, 52719.108 21/05/12,21:22:51,16,11,1, 11.9,1,1, 8.667, 10477.963, 213.234, 52718.946 21/05/12,21:22:51,17,11,1, 11.9,1,1, 8.667, 10477.936, 213.201, 52718.930 21/05/12,21:22:51,18,11,1, 11.9,1,1, 8.667, 10477.976, 213.218, 52718.959 21/05/12,21:22:51,19,11,1, 11.9,1,1, 8.667, 10477.953, 213.187, 52718.998 21/05/12,21:22:52,00,11,1, 11.9,1,1, 8.668, 10477.952, 213.187, 52718.998 21/05/12,21:22:52,01,11,1, 11.9,1,1, 8.668, 10477.944, 213.196, 52718.916 21/05/12,21:22:52,02,11,1, 11.9,1,1, 8.668, 10477.975, 213.202, 52718.893 21/05/12,21:22:52,03,11,1, 11.9,1,1, 8.668, 10477.937, 213.190, 52718.921 21/05/12,21:22:52,04,11,1, 11.9,1,1, 8.668, 10477.958, 213.191, 52719.055 21/05/12,21:22:52,05,11,1, 11.9,1,1, 8.668, 10477.976, 213.196, 52718.989 21/05/12,21:22:52,06,11,1, 11.9,1,1, 8.668, 10477.997, 213.157, 52718.963 21/05/12,21:22:52,07,11,1, 11.9,1,1, 8.668, 10478.000, 213.162, 52718.981 21/05/12,21:22:52,08,11,1, 11.9,1,1, 8.668, 10477.999, 213.163, 52718.949 21/05/12,21:22:52,09,11,1, 11.9,1,1, 8.668, 10478.012, 213.176, 52718.965 21/05/12,21:22:52,10,11,1, 11.9,1,1, 8.668, 10478.025, 213.145, 52718.935 21/05/12,21:22:52,11,11,1, 11.9,1,1, 8.668, 10478.033, 213.173, 52718.982 21/05/12,21:22:52,12,11,1, 11.9,1,1, 8.668, 10478.024, 213.105, 52718.951 21/05/12,21:22:52,13,11,1, 11.9,1,1, 8.668, 10478.031, 213.166, 52718.953 21/05/12,21:22:52,14,11,1, 11.9,1,1, 8.668, 10478.030, 213.126, 52718.906 21/05/12,21:22:52,15,11,1, 11.9,1,1, 8.668, 10478.051, 213.158, 52718.982 21/05/12,21:22:52,16,11,1, 11.9,1,1, 8.668, 10478.032, 213.127, 52718.898 21/05/12,21:22:52,17,11,1, 11.9,1,1, 8.668, 10478.058, 213.163, 52718.944 21/05/12,21:22:52,18,11,1, 11.9,1,1, 8.668, 10478.042, 213.118, 52718.899 21/05/12,21:22:52,19,11,1, 11.9,1,1, 8.668, 10478.069, 213.160, 52718.912 21/05/12,21:22:53,00,11,1, 11.9,1,1, 8.666, 10478.069, 213.160, 52718.912 21/05/12,21:22:53,01,11,1, 11.9,1,1, 8.666, 10478.071, 213.140, 52718.925 21/05/12,21:22:53,02,11,1, 11.9,1,1, 8.666, 10478.067, 213.086, 52718.927 21/05/12,21:22:53,03,11,1, 11.9,1,1, 8.666, 10478.104, 213.116, 52718.858 21/05/12,21:22:53,04,11,1, 11.9,1,1, 8.666, 10478.075, 213.074, 52718.872 21/05/12,21:22:53,05,11,1, 11.9,1,1, 8.666, 10478.099, 213.129, 52718.877 21/05/12,21:22:53,06,11,1, 11.9,1,1, 8.666, 10478.070, 213.087, 52718.866 21/05/12,21:22:53,07,11,1, 11.9,1,1, 8.666, 10478.099, 213.110, 52718.851 21/05/12,21:22:53,08,11,1, 11.9,1,1, 8.666, 10478.095, 213.084, 52718.852 21/05/12,21:22:53,09,11,1, 11.9,1,1, 8.666, 10478.102, 213.106, 52718.876 21/05/12,21:22:53,10,11,1, 11.9,1,1, 8.666, 10478.099, 213.095, 52718.863 21/05/12,21:22:53,11,11,1, 11.9,1,1, 8.666, 10478.099, 213.109, 52718.900 21/05/12,21:22:53,12,11,1, 11.9,1,1, 8.666, 10478.116, 213.121, 52718.845 21/05/12,21:22:53,13,11,1, 11.9,1,1, 8.666, 10478.127, 213.110, 52718.879 21/05/12,21:22:53,14,11,1, 11.9,1,1, 8.666, 10478.127, 213.115, 52718.878 21/05/12,21:22:53,15,11,1, 11.9,1,1, 8.666, 10478.132, 213.085, 52718.861 21/05/12,21:22:53,16,11,1, 11.9,1,1, 8.666, 10478.127, 213.097, 52718.875 21/05/12,21:22:53,17,11,1, 11.9,1,1, 8.666, 10478.135, 213.083, 52718.845 21/05/12,21:22:53,18,11,1, 11.9,1,1, 8.666, 10478.148, 213.104, 52718.843 21/05/12,21:22:53,19,11,1, 11.9,1,1, 8.666, 10478.138, 213.090, 52718.834 21/05/12,21:22:54,00,11,1, 11.9,1,1, 8.669, 10478.135, 213.090, 52718.834 21/05/12,21:22:54,01,11,1, 11.9,1,1, 8.669, 10478.148, 213.081, 52718.821 21/05/12,21:22:54,02,11,1, 11.9,1,1, 8.669, 10478.135, 213.109, 52718.718 21/05/12,21:22:54,03,11,1, 11.9,1,1, 8.669, 10478.147, 213.056, 52718.806 21/05/12,21:22:54,04,11,1, 11.9,1,1, 8.669, 10478.178, 213.112, 52718.850 21/05/12,21:22:54,05,11,1, 11.9,1,1, 8.669, 10478.153, 213.064, 52718.809 21/05/12,21:22:54,06,11,1, 11.9,1,1, 8.669, 10478.191, 213.091, 52718.838 21/05/12,21:22:54,07,11,1, 11.9,1,1, 8.669, 10478.170, 213.070, 52718.830 21/05/12,21:22:54,08,11,1, 11.9,1,1, 8.669, 10478.170, 213.105, 52718.848 21/05/12,21:22:54,09,11,1, 11.9,1,1, 8.669, 10478.173, 213.074, 52718.751 21/05/12,21:22:54,10,11,1, 11.9,1,1, 8.669, 10478.214, 213.091, 52718.835 21/05/12,21:22:54,11,11,1, 11.9,1,1, 8.669, 10478.215, 213.061, 52718.818 21/05/12,21:22:54,12,11,1, 11.9,1,1, 8.669, 10478.208, 213.088, 52718.806 21/05/12,21:22:54,13,11,1, 11.9,1,1, 8.669, 10478.215, 213.083, 52718.800 21/05/12,21:22:54,14,11,1, 11.9,1,1, 8.669, 10478.219, 213.103, 52718.807 21/05/12,21:22:54,15,11,1, 11.9,1,1, 8.669, 10478.202, 213.057, 52718.790 21/05/12,21:22:54,16,11,1, 11.9,1,1, 8.669, 10478.237, 213.074, 52718.768 21/05/12,21:22:54,17,11,1, 11.9,1,1, 8.669, 10478.220, 213.052, 52718.741 21/05/12,21:22:54,18,11,1, 11.9,1,1, 8.669, 10478.225, 213.059, 52718.782 21/05/12,21:22:54,19,11,1, 11.9,1,1, 8.669, 10478.248, 213.091, 52718.775 21/05/12,21:22:55,00,11,1, 11.9,1,1, 8.671, 10478.244, 213.091, 52718.775 21/05/12,21:22:55,01,11,1, 11.9,1,1, 8.671, 10478.215, 213.072, 52718.806 21/05/12,21:22:55,02,11,1, 11.9,1,1, 8.671, 10478.230, 213.073, 52718.767 21/05/12,21:22:55,03,11,1, 11.9,1,1, 8.671, 10478.258, 213.062, 52718.756 21/05/12,21:22:55,04,11,1, 11.9,1,1, 8.671, 10478.235, 213.039, 52718.781 21/05/12,21:22:55,05,11,1, 11.9,1,1, 8.671, 10478.248, 213.066, 52718.751 21/05/12,21:22:55,06,11,1, 11.9,1,1, 8.671, 10478.234, 213.054, 52718.740 21/05/12,21:22:55,07,11,1, 11.9,1,1, 8.671, 10478.252, 213.076, 52718.745 21/05/12,21:22:55,08,11,1, 11.9,1,1, 8.671, 10478.243, 213.049, 52718.699 21/05/12,21:22:55,09,11,1, 11.9,1,1, 8.671, 10478.265, 213.047, 52718.794 21/05/12,21:22:55,10,11,1, 11.9,1,1, 8.671, 10478.254, 213.020, 52718.712 21/05/12,21:22:55,11,11,1, 11.9,1,1, 8.671, 10478.264, 213.080, 52718.784 21/05/12,21:22:55,12,11,1, 11.9,1,1, 8.671, 10478.249, 213.040, 52718.690 21/05/12,21:22:55,13,11,1, 11.9,1,1, 8.671, 10478.273, 213.060, 52718.731 21/05/12,21:22:55,14,11,1, 11.9,1,1, 8.671, 10478.266, 213.001, 52718.699 21/05/12,21:22:55,15,11,1, 11.9,1,1, 8.671, 10478.253, 213.082, 52718.723 21/05/12,21:22:55,16,11,1, 11.9,1,1, 8.671, 10478.254, 212.996, 52718.695 21/05/12,21:22:55,17,11,1, 11.9,1,1, 8.671, 10478.269, 213.063, 52718.747 21/05/12,21:22:55,18,11,1, 11.9,1,1, 8.671, 10478.298, 213.013, 52718.684 21/05/12,21:22:55,19,11,1, 11.9,1,1, 8.671, 10478.281, 213.073, 52718.774 21/05/12,21:22:56,00,11,1, 11.9,1,1, 8.666, 10478.277, 213.073, 52718.774 21/05/12,21:22:56,01,11,1, 11.9,1,1, 8.666, 10478.302, 213.058, 52718.715 21/05/12,21:22:56,02,11,1, 11.9,1,1, 8.666, 10478.281, 213.027, 52718.705 21/05/12,21:22:56,03,11,1, 11.9,1,1, 8.666, 10478.310, 213.034, 52718.701 21/05/12,21:22:56,04,11,1, 11.9,1,1, 8.666, 10478.290, 213.015, 52718.680 21/05/12,21:22:56,05,11,1, 11.9,1,1, 8.666, 10478.311, 213.023, 52718.698 21/05/12,21:22:56,06,11,1, 11.9,1,1, 8.666, 10478.317, 213.038, 52718.659 21/05/12,21:22:56,07,11,1, 11.9,1,1, 8.666, 10478.315, 213.032, 52718.698 21/05/12,21:22:56,08,11,1, 11.9,1,1, 8.666, 10478.301, 213.018, 52718.649 21/05/12,21:22:56,09,11,1, 11.9,1,1, 8.666, 10478.330, 213.014, 52718.706 21/05/12,21:22:56,10,11,1, 11.9,1,1, 8.666, 10478.314, 213.014, 52718.679 21/05/12,21:22:56,11,11,1, 11.9,1,1, 8.666, 10478.341, 213.027, 52718.729 21/05/12,21:22:56,12,11,1, 11.9,1,1, 8.666, 10478.336, 213.035, 52718.651 21/05/12,21:22:56,13,11,1, 11.9,1,1, 8.666, 10478.336, 213.014, 52718.663 21/05/12,21:22:56,14,11,1, 11.9,1,1, 8.666, 10478.337, 213.035, 52718.658 21/05/12,21:22:56,15,11,1, 11.9,1,1, 8.666, 10478.331, 212.997, 52718.690 21/05/12,21:22:56,16,11,1, 11.9,1,1, 8.666, 10478.332, 213.027, 52718.690 21/05/12,21:22:56,17,11,1, 11.9,1,1, 8.666, 10478.356, 213.002, 52718.625 21/05/12,21:22:56,18,11,1, 11.9,1,1, 8.666, 10478.365, 213.034, 52718.683 21/05/12,21:22:56,19,11,1, 11.9,1,1, 8.666, 10478.349, 213.006, 52718.631 21/05/12,21:22:57,00,11,1, 11.9,1,1, 8.666, 10478.344, 213.006, 52718.631 21/05/12,21:22:57,01,11,1, 11.9,1,1, 8.666, 10478.353, 213.018, 52718.660 21/05/12,21:22:57,02,11,1, 11.9,1,1, 8.666, 10478.364, 213.048, 52718.661 21/05/12,21:22:57,03,11,1, 11.9,1,1, 8.666, 10478.349, 212.984, 52718.622 21/05/12,21:22:57,04,11,1, 11.9,1,1, 8.666, 10478.366, 213.061, 52718.678 21/05/12,21:22:57,05,11,1, 11.9,1,1, 8.666, 10478.363, 213.029, 52718.601 21/05/12,21:22:57,06,11,1, 11.9,1,1, 8.666, 10478.378, 213.031, 52718.639 21/05/12,21:22:57,07,11,1, 11.9,1,1, 8.666, 10478.364, 213.007, 52718.598 21/05/12,21:22:57,08,11,1, 11.9,1,1, 8.666, 10478.368, 213.026, 52718.630 21/05/12,21:22:57,09,11,1, 11.9,1,1, 8.666, 10478.361, 213.012, 52718.612 21/05/12,21:22:57,10,11,1, 11.9,1,1, 8.666, 10478.392, 213.057, 52718.624 21/05/12,21:22:57,11,11,1, 11.9,1,1, 8.666, 10478.375, 213.043, 52718.636 21/05/12,21:22:57,12,11,1, 11.9,1,1, 8.666, 10478.371, 213.006, 52718.616 21/05/12,21:22:57,13,11,1, 11.9,1,1, 8.666, 10478.394, 213.024, 52718.629 21/05/12,21:22:57,14,11,1, 11.9,1,1, 8.666, 10478.392, 213.025, 52718.643 21/05/12,21:22:57,15,11,1, 11.9,1,1, 8.666, 10478.378, 213.039, 52718.637 21/05/12,21:22:57,16,11,1, 11.9,1,1, 8.666, 10478.386, 213.035, 52718.619 21/05/12,21:22:57,17,11,1, 11.9,1,1, 8.666, 10478.390, 213.023, 52718.621 21/05/12,21:22:57,18,11,1, 11.9,1,1, 8.666, 10478.400, 213.009, 52718.579 21/05/12,21:22:57,19,11,1, 11.9,1,1, 8.666, 10478.385, 213.003, 52718.615 21/05/12,21:22:58,00,11,1, 11.8,1,1, 8.665, 10478.377, 213.003, 52718.615 21/05/12,21:22:58,01,11,1, 11.8,1,1, 8.665, 10478.386, 213.010, 52718.596 21/05/12,21:22:58,02,11,1, 11.8,1,1, 8.665, 10478.379, 212.975, 52718.576 21/05/12,21:22:58,03,11,1, 11.8,1,1, 8.665, 10478.404, 213.000, 52718.567 21/05/12,21:22:58,04,11,1, 11.8,1,1, 8.665, 10478.395, 212.982, 52718.592 21/05/12,21:22:58,05,11,1, 11.8,1,1, 8.665, 10478.387, 213.013, 52718.588 21/05/12,21:22:58,06,11,1, 11.8,1,1, 8.665, 10478.386, 212.991, 52718.581 21/05/12,21:22:58,07,11,1, 11.8,1,1, 8.665, 10478.395, 213.015, 52718.582 21/05/12,21:22:58,08,11,1, 11.8,1,1, 8.665, 10478.378, 212.983, 52718.534 21/05/12,21:22:58,09,11,1, 11.8,1,1, 8.665, 10478.385, 213.010, 52718.591 21/05/12,21:22:58,10,11,1, 11.8,1,1, 8.665, 10478.378, 212.979, 52718.523 21/05/12,21:22:58,11,11,1, 11.8,1,1, 8.665, 10478.393, 213.032, 52718.589 21/05/12,21:22:58,12,11,1, 11.8,1,1, 8.665, 10478.398, 212.974, 52718.498 21/05/12,21:22:58,13,11,1, 11.8,1,1, 8.665, 10478.388, 213.028, 52718.556 21/05/12,21:22:58,14,11,1, 11.8,1,1, 8.665, 10478.400, 212.977, 52718.272 21/05/12,21:22:58,15,11,1, 11.8,1,1, 8.665, 10478.358, 213.041, 52718.632 21/05/12,21:22:58,16,11,1, 11.8,1,1, 8.665, 10478.406, 212.979, 52718.548 21/05/12,21:22:58,17,11,1, 11.8,1,1, 8.665, 10478.401, 213.030, 52718.555 21/05/12,21:22:58,18,11,1, 11.8,1,1, 8.665, 10478.400, 213.000, 52718.524 21/05/12,21:22:58,19,11,1, 11.8,1,1, 8.665, 10478.395, 213.016, 52718.524 21/05/12,21:22:59,00,11,1, 11.8,1,1, 8.665, 10478.394, 213.016, 52718.524 21/05/12,21:22:59,01,11,1, 11.8,1,1, 8.665, 10478.381, 213.008, 52718.499 21/05/12,21:22:59,02,11,1, 11.8,1,1, 8.665, 10478.403, 212.950, 52718.485 21/05/12,21:22:59,03,11,1, 11.8,1,1, 8.665, 10478.393, 212.991, 52718.464 21/05/12,21:22:59,04,11,1, 11.8,1,1, 8.665, 10478.389, 212.977, 52718.475 21/05/12,21:22:59,05,11,1, 11.8,1,1, 8.665, 10478.388, 213.005, 52718.530 21/05/12,21:22:59,06,11,1, 11.8,1,1, 8.665, 10478.369, 213.011, 52718.456 21/05/12,21:22:59,07,11,1, 11.8,1,1, 8.665, 10478.395, 213.000, 52718.481 21/05/12,21:22:59,08,11,1, 11.8,1,1, 8.665, 10478.406, 213.013, 52718.482 21/05/12,21:22:59,09,11,1, 11.8,1,1, 8.665, 10478.390, 212.992, 52718.467 21/05/12,21:22:59,10,11,1, 11.8,1,1, 8.665, 10478.390, 213.005, 52718.523 21/05/12,21:22:59,11,11,1, 11.8,1,1, 8.665, 10478.388, 212.987, 52718.474 21/05/12,21:22:59,12,11,1, 11.8,1,1, 8.665, 10478.399, 213.016, 52718.454 21/05/12,21:22:59,13,11,1, 11.8,1,1, 8.665, 10478.386, 212.976, 52718.460 21/05/12,21:22:59,14,11,1, 11.8,1,1, 8.665, 10478.386, 213.017, 52718.464 21/05/12,21:22:59,15,11,1, 11.8,1,1, 8.665, 10478.388, 212.987, 52718.425 21/05/12,21:22:59,16,11,1, 11.8,1,1, 8.665, 10478.366, 213.011, 52718.485 21/05/12,21:22:59,17,11,1, 11.8,1,1, 8.665, 10478.376, 212.996, 52718.490 21/05/12,21:22:59,18,11,1, 11.8,1,1, 8.665, 10478.405, 213.022, 52718.499 21/05/12,21:22:59,19,11,1, 11.8,1,1, 8.665, 10478.364, 212.985, 52718.421 21/05/12,21:23:00,00,11,1, 11.8,1,1, 8.664, 10478.361, 212.985, 52718.421 21/05/12,21:23:00,01,11,1, 11.8,1,1, 8.664, 10478.339, 212.990, 52718.406 21/05/12,21:23:00,02,11,1, 11.8,1,1, 8.664, 10478.396, 213.024, 52718.424 21/05/12,21:23:00,03,11,1, 11.8,1,1, 8.664, 10478.376, 212.994, 52718.439 21/05/12,21:23:00,04,11,1, 11.8,1,1, 8.664, 10478.354, 213.013, 52718.490 21/05/12,21:23:00,05,11,1, 11.8,1,1, 8.664, 10478.343, 212.988, 52718.449 21/05/12,21:23:00,06,11,1, 11.8,1,1, 8.664, 10478.394, 212.996, 52718.498 21/05/12,21:23:00,07,11,1, 11.8,1,1, 8.664, 10478.359, 212.974, 52718.440 21/05/12,21:23:00,08,11,1, 11.8,1,1, 8.664, 10478.348, 212.984, 52718.424 21/05/12,21:23:00,09,11,1, 11.8,1,1, 8.664, 10478.380, 212.985, 52718.398 21/05/12,21:23:00,10,11,1, 11.8,1,1, 8.664, 10478.391, 212.992, 52718.405 21/05/12,21:23:00,11,11,1, 11.8,1,1, 8.664, 10478.362, 212.983, 52718.432 21/05/12,21:23:00,12,11,1, 11.8,1,1, 8.664, 10478.384, 212.992, 52718.370 21/05/12,21:23:00,13,11,1, 11.8,1,1, 8.664, 10478.361, 212.977, 52718.426 21/05/12,21:23:00,14,11,1, 11.8,1,1, 8.664, 10478.379, 213.008, 52718.427 21/05/12,21:23:00,15,11,1, 11.8,1,1, 8.664, 10478.365, 212.987, 52718.433 21/05/12,21:23:00,16,11,1, 11.8,1,1, 8.664, 10478.369, 212.963, 52718.386 21/05/12,21:23:00,17,11,1, 11.8,1,1, 8.664, 10478.371, 212.982, 52718.388 21/05/12,21:23:00,18,11,1, 11.8,1,1, 8.664, 10478.362, 212.948, 52718.410 21/05/12,21:23:00,19,11,1, 11.8,1,1, 8.664, 10478.362, 212.960, 52718.422 21/05/12,21:23:01,00,10,1, 11.9,1,1, 8.666, 10478.361, 212.960, 52718.422 21/05/12,21:23:01,01,10,1, 11.9,1,1, 8.666, 10478.374, 212.950, 52718.352 21/05/12,21:23:01,02,10,1, 11.9,1,1, 8.666, 10478.350, 212.980, 52718.367 21/05/12,21:23:01,03,10,1, 11.9,1,1, 8.666, 10478.358, 212.970, 52718.421 21/05/12,21:23:01,04,10,1, 11.9,1,1, 8.666, 10478.361, 212.948, 52718.360 21/05/12,21:23:01,05,10,1, 11.9,1,1, 8.666, 10478.378, 212.976, 52718.403 21/05/12,21:23:01,06,10,1, 11.9,1,1, 8.666, 10478.358, 212.922, 52718.353 21/05/12,21:23:01,07,10,1, 11.9,1,1, 8.666, 10478.361, 212.957, 52718.363 21/05/12,21:23:01,08,10,1, 11.9,1,1, 8.666, 10478.356, 212.894, 52718.363 21/05/12,21:23:01,09,10,1, 11.9,1,1, 8.666, 10478.352, 212.947, 52718.398 21/05/12,21:23:01,10,10,1, 11.9,1,1, 8.666, 10478.366, 212.928, 52718.335 21/05/12,21:23:01,11,10,1, 11.9,1,1, 8.666, 10478.315, 212.956, 52718.413 21/05/12,21:23:01,12,10,1, 11.9,1,1, 8.666, 10478.378, 212.904, 52718.376 21/05/12,21:23:01,13,10,1, 11.9,1,1, 8.666, 10478.339, 212.956, 52718.402 21/05/12,21:23:01,14,10,1, 11.9,1,1, 8.666, 10478.347, 212.906, 52718.357 21/05/12,21:23:01,15,10,1, 11.9,1,1, 8.666, 10478.368, 212.918, 52718.377 21/05/12,21:23:01,16,10,1, 11.9,1,1, 8.666, 10478.406, 212.904, 52718.415 21/05/12,21:23:01,17,10,1, 11.9,1,1, 8.666, 10478.383, 212.944, 52718.406 21/05/12,21:23:01,18,10,1, 11.9,1,1, 8.666, 10478.341, 212.898, 52718.360 21/05/12,21:23:01,19,10,1, 11.9,1,1, 8.666, 10478.361, 212.918, 52718.397 21/05/12,21:23:02,00,10,1, 11.8,1,1, 8.666, 10478.361, 212.918, 52718.397 21/05/12,21:23:02,01,10,1, 11.8,1,1, 8.666, 10478.365, 212.894, 52718.287 21/05/12,21:23:02,02,10,1, 11.8,1,1, 8.666, 10478.372, 212.885, 52718.285 21/05/12,21:23:02,03,10,1, 11.8,1,1, 8.666, 10478.382, 212.880, 52718.288 21/05/12,21:23:02,04,10,1, 11.8,1,1, 8.666, 10478.382, 212.858, 52718.284 21/05/12,21:23:02,05,10,1, 11.8,1,1, 8.666, 10478.362, 212.867, 52718.293 21/05/12,21:23:02,06,10,1, 11.8,1,1, 8.666, 10478.380, 212.870, 52718.312 21/05/12,21:23:02,07,10,1, 11.8,1,1, 8.666, 10478.383, 212.842, 52718.295 21/05/12,21:23:02,08,10,1, 11.8,1,1, 8.666, 10478.374, 212.865, 52718.293 21/05/12,21:23:02,09,10,1, 11.8,1,1, 8.666, 10478.389, 212.838, 52718.255 21/05/12,21:23:02,10,10,1, 11.8,1,1, 8.666, 10478.377, 212.849, 52718.326 21/05/12,21:23:02,11,10,1, 11.8,1,1, 8.666, 10478.358, 212.853, 52718.259 21/05/12,21:23:02,12,10,1, 11.8,1,1, 8.666, 10478.392, 212.886, 52718.323 21/05/12,21:23:02,13,10,1, 11.8,1,1, 8.666, 10478.358, 212.857, 52718.293 21/05/12,21:23:02,14,10,1, 11.8,1,1, 8.666, 10478.395, 212.875, 52718.341 21/05/12,21:23:02,15,10,1, 11.8,1,1, 8.666, 10478.366, 212.821, 52718.277 21/05/12,21:23:02,16,10,1, 11.8,1,1, 8.666, 10478.361, 212.862, 52718.274 21/05/12,21:23:02,17,10,1, 11.8,1,1, 8.666, 10478.371, 212.832, 52718.239 21/05/12,21:23:02,18,10,1, 11.8,1,1, 8.666, 10478.393, 212.863, 52718.030 21/05/12,21:23:02,19,10,1, 11.8,1,1, 8.666, 10478.344, 212.822, 52718.184 21/05/12,21:23:03,00,11,1, 11.9,1,1, 8.666, 10478.344, 212.822, 52718.184 21/05/12,21:23:03,01,11,1, 11.9,1,1, 8.666, 10478.399, 212.854, 52718.239 21/05/12,21:23:03,02,11,1, 11.9,1,1, 8.666, 10478.376, 212.852, 52718.246 21/05/12,21:23:03,03,11,1, 11.9,1,1, 8.666, 10478.366, 212.832, 52718.230 21/05/12,21:23:03,04,11,1, 11.9,1,1, 8.666, 10478.375, 212.864, 52718.250 21/05/12,21:23:03,05,11,1, 11.9,1,1, 8.666, 10478.369, 212.819, 52718.241 21/05/12,21:23:03,06,11,1, 11.9,1,1, 8.666, 10478.383, 212.839, 52718.292 21/05/12,21:23:03,07,11,1, 11.9,1,1, 8.666, 10478.366, 212.831, 52718.226 21/05/12,21:23:03,08,11,1, 11.9,1,1, 8.666, 10478.373, 212.841, 52718.229 21/05/12,21:23:03,09,11,1, 11.9,1,1, 8.666, 10478.373, 212.833, 52718.227 21/05/12,21:23:03,10,11,1, 11.9,1,1, 8.666, 10478.360, 212.816, 52718.236 21/05/12,21:23:03,11,11,1, 11.9,1,1, 8.666, 10478.372, 212.824, 52718.207 21/05/12,21:23:03,12,11,1, 11.9,1,1, 8.666, 10478.365, 212.835, 52718.190 21/05/12,21:23:03,13,11,1, 11.9,1,1, 8.666, 10478.354, 212.834, 52718.220 21/05/12,21:23:03,14,11,1, 11.9,1,1, 8.666, 10478.360, 212.837, 52718.215 21/05/12,21:23:03,15,11,1, 11.9,1,1, 8.666, 10478.384, 212.835, 52718.205 21/05/12,21:23:03,16,11,1, 11.9,1,1, 8.666, 10478.366, 212.804, 52718.216 21/05/12,21:23:03,17,11,1, 11.9,1,1, 8.666, 10478.373, 212.847, 52718.208 21/05/12,21:23:03,18,11,1, 11.9,1,1, 8.666, 10478.367, 212.842, 52718.177 21/05/12,21:23:03,19,11,1, 11.9,1,1, 8.666, 10478.362, 212.846, 52718.206 21/05/12,21:23:04,00,11,1, 11.9,1,1, 8.666, 10478.361, 212.846, 52718.206 21/05/12,21:23:04,01,11,1, 11.9,1,1, 8.666, 10478.372, 212.865, 52718.202 21/05/12,21:23:04,02,11,1, 11.9,1,1, 8.666, 10478.346, 212.801, 52718.146 21/05/12,21:23:04,03,11,1, 11.9,1,1, 8.666, 10478.362, 212.866, 52718.184 21/05/12,21:23:04,04,11,1, 11.9,1,1, 8.666, 10478.352, 212.825, 52718.190 21/05/12,21:23:04,05,11,1, 11.9,1,1, 8.666, 10478.354, 212.846, 52718.184 21/05/12,21:23:04,06,11,1, 11.9,1,1, 8.666, 10478.364, 212.821, 52718.146 21/05/12,21:23:04,07,11,1, 11.9,1,1, 8.666, 10478.365, 212.848, 52718.160 21/05/12,21:23:04,08,11,1, 11.9,1,1, 8.666, 10478.333, 212.808, 52718.199 21/05/12,21:23:04,09,11,1, 11.9,1,1, 8.666, 10478.357, 212.834, 52718.214 21/05/12,21:23:04,10,11,1, 11.9,1,1, 8.666, 10478.367, 212.789, 52718.149 21/05/12,21:23:04,11,11,1, 11.9,1,1, 8.666, 10478.380, 212.834, 52718.185 21/05/12,21:23:04,12,11,1, 11.9,1,1, 8.666, 10478.351, 212.818, 52718.156 21/05/12,21:23:04,13,11,1, 11.9,1,1, 8.666, 10478.341, 212.827, 52718.164 21/05/12,21:23:04,14,11,1, 11.9,1,1, 8.666, 10478.342, 212.790, 52718.138 21/05/12,21:23:04,15,11,1, 11.9,1,1, 8.666, 10478.331, 212.827, 52718.160 21/05/12,21:23:04,16,11,1, 11.9,1,1, 8.666, 10478.329, 212.820, 52718.103 21/05/12,21:23:04,17,11,1, 11.9,1,1, 8.666, 10478.332, 212.835, 52718.139 21/05/12,21:23:04,18,11,1, 11.9,1,1, 8.666, 10478.349, 212.825, 52718.112 21/05/12,21:23:04,19,11,1, 11.9,1,1, 8.666, 10478.364, 212.820, 52718.122 21/05/12,21:23:05,00,11,1, 11.9,1,1, 8.666, 10478.361, 212.820, 52718.122 21/05/12,21:23:05,01,11,1, 11.9,1,1, 8.666, 10478.360, 212.801, 52718.035 21/05/12,21:23:05,02,11,1, 11.9,1,1, 8.666, 10478.362, 212.831, 52718.102 21/05/12,21:23:05,03,11,1, 11.9,1,1, 8.666, 10478.377, 212.807, 52718.086 21/05/12,21:23:05,04,11,1, 11.9,1,1, 8.666, 10478.334, 212.810, 52718.098 21/05/12,21:23:05,05,11,1, 11.9,1,1, 8.666, 10478.346, 212.802, 52718.101 21/05/12,21:23:05,06,11,1, 11.9,1,1, 8.666, 10478.351, 212.827, 52718.101 21/05/12,21:23:05,07,11,1, 11.9,1,1, 8.666, 10478.353, 212.809, 52718.107 21/05/12,21:23:05,08,11,1, 11.9,1,1, 8.666, 10478.300, 212.825, 52718.089 21/05/12,21:23:05,09,11,1, 11.9,1,1, 8.666, 10478.326, 212.793, 52718.050 21/05/12,21:23:05,10,11,1, 11.9,1,1, 8.666, 10478.346, 212.819, 52718.102 21/05/12,21:23:05,11,11,1, 11.9,1,1, 8.666, 10478.316, 212.767, 52718.065 21/05/12,21:23:05,12,11,1, 11.9,1,1, 8.666, 10478.350, 212.824, 52718.086 21/05/12,21:23:05,13,11,1, 11.9,1,1, 8.666, 10478.325, 212.786, 52718.007 21/05/12,21:23:05,14,11,1, 11.9,1,1, 8.666, 10478.348, 212.818, 52718.123 21/05/12,21:23:05,15,11,1, 11.9,1,1, 8.666, 10478.315, 212.784, 52718.078 21/05/12,21:23:05,16,11,1, 11.9,1,1, 8.666, 10478.371, 212.808, 52718.047 21/05/12,21:23:05,17,11,1, 11.9,1,1, 8.666, 10478.302, 212.764, 52718.000 21/05/12,21:23:05,18,11,1, 11.9,1,1, 8.666, 10478.331, 212.797, 52718.110 21/05/12,21:23:05,19,11,1, 11.9,1,1, 8.666, 10478.316, 212.745, 52718.054 21/05/12,21:23:06,00,11,1, 11.9,1,1, 8.661, 10478.311, 212.745, 52718.054 21/05/12,21:23:06,01,11,1, 11.9,1,1, 8.661, 10478.309, 212.738, 52718.037 21/05/12,21:23:06,02,11,1, 11.9,1,1, 8.661, 10478.327, 212.783, 52718.042 21/05/12,21:23:06,03,11,1, 11.9,1,1, 8.661, 10478.332, 212.730, 52718.026 21/05/12,21:23:06,04,11,1, 11.9,1,1, 8.661, 10478.326, 212.763, 52718.017 21/05/12,21:23:06,05,11,1, 11.9,1,1, 8.661, 10478.289, 212.748, 52718.015 21/05/12,21:23:06,06,11,1, 11.9,1,1, 8.661, 10478.328, 212.775, 52718.019 21/05/12,21:23:06,07,11,1, 11.9,1,1, 8.661, 10478.331, 212.728, 52717.979 21/05/12,21:23:06,08,11,1, 11.9,1,1, 8.661, 10478.305, 212.742, 52718.027 21/05/12,21:23:06,09,11,1, 11.9,1,1, 8.661, 10478.314, 212.721, 52718.030 21/05/12,21:23:06,10,11,1, 11.9,1,1, 8.661, 10478.312, 212.720, 52718.043 21/05/12,21:23:06,11,11,1, 11.9,1,1, 8.661, 10478.304, 212.723, 52718.000 21/05/12,21:23:06,12,11,1, 11.9,1,1, 8.661, 10478.307, 212.736, 52717.995 21/05/12,21:23:06,13,11,1, 11.9,1,1, 8.661, 10478.324, 212.756, 52718.015 21/05/12,21:23:06,14,11,1, 11.9,1,1, 8.661, 10478.301, 212.766, 52718.026 21/05/12,21:23:06,15,11,1, 11.9,1,1, 8.661, 10478.315, 212.735, 52718.016 21/05/12,21:23:06,16,11,1, 11.9,1,1, 8.661, 10478.290, 212.705, 52717.931 21/05/12,21:23:06,17,11,1, 11.9,1,1, 8.661, 10478.305, 212.739, 52717.958 21/05/12,21:23:06,18,11,1, 11.9,1,1, 8.661, 10478.300, 212.708, 52717.989 21/05/12,21:23:06,19,11,1, 11.9,1,1, 8.661, 10478.315, 212.763, 52717.989 21/05/12,21:23:07,00,11,1, 11.8,1,1, 8.662, 10478.311, 212.763, 52717.989 21/05/12,21:23:07,01,11,1, 11.8,1,1, 8.662, 10478.330, 212.739, 52718.004 21/05/12,21:23:07,02,11,1, 11.8,1,1, 8.662, 10478.307, 212.692, 52717.955 21/05/12,21:23:07,03,11,1, 11.8,1,1, 8.662, 10478.275, 212.721, 52717.994 21/05/12,21:23:07,04,11,1, 11.8,1,1, 8.662, 10478.253, 212.692, 52717.808 21/05/12,21:23:07,05,11,1, 11.8,1,1, 8.662, 10478.309, 212.732, 52718.045 21/05/12,21:23:07,06,11,1, 11.8,1,1, 8.662, 10478.306, 212.698, 52717.963 21/05/12,21:23:07,07,11,1, 11.8,1,1, 8.662, 10478.311, 212.721, 52718.021 21/05/12,21:23:07,08,11,1, 11.8,1,1, 8.662, 10478.290, 212.675, 52717.974 21/05/12,21:23:07,09,11,1, 11.8,1,1, 8.662, 10478.292, 212.715, 52717.975 21/05/12,21:23:07,10,11,1, 11.8,1,1, 8.662, 10478.277, 212.672, 52717.912 21/05/12,21:23:07,11,11,1, 11.8,1,1, 8.662, 10478.268, 212.709, 52717.990 21/05/12,21:23:07,12,11,1, 11.8,1,1, 8.662, 10478.251, 212.693, 52717.932 21/05/12,21:23:07,13,11,1, 11.8,1,1, 8.662, 10478.273, 212.723, 52717.978 21/05/12,21:23:07,14,11,1, 11.8,1,1, 8.662, 10478.250, 212.670, 52717.935 21/05/12,21:23:07,15,11,1, 11.8,1,1, 8.662, 10478.281, 212.689, 52717.956 21/05/12,21:23:07,16,11,1, 11.8,1,1, 8.662, 10478.251, 212.660, 52717.951 21/05/12,21:23:07,17,11,1, 11.8,1,1, 8.662, 10478.259, 212.705, 52717.953 21/05/12,21:23:07,18,11,1, 11.8,1,1, 8.662, 10478.233, 212.674, 52717.895 21/05/12,21:23:07,19,11,1, 11.8,1,1, 8.662, 10478.237, 212.689, 52717.893 21/05/12,21:23:08,00,11,1, 11.8,1,1, 8.661, 10478.235, 212.689, 52717.893 21/05/12,21:23:08,01,11,1, 11.8,1,1, 8.661, 10478.271, 212.699, 52717.904 21/05/12,21:23:08,02,11,1, 11.8,1,1, 8.661, 10478.239, 212.693, 52717.839 21/05/12,21:23:08,03,11,1, 11.8,1,1, 8.661, 10478.251, 212.671, 52717.895 21/05/12,21:23:08,04,11,1, 11.8,1,1, 8.661, 10478.246, 212.668, 52717.849 21/05/12,21:23:08,05,11,1, 11.8,1,1, 8.661, 10478.217, 212.654, 52717.845 21/05/12,21:23:08,06,11,1, 11.8,1,1, 8.661, 10478.238, 212.671, 52717.858 21/05/12,21:23:08,07,11,1, 11.8,1,1, 8.661, 10478.238, 212.658, 52717.894 21/05/12,21:23:08,08,11,1, 11.8,1,1, 8.661, 10478.238, 212.663, 52717.863 21/05/12,21:23:08,09,11,1, 11.8,1,1, 8.661, 10478.197, 212.635, 52717.844 21/05/12,21:23:08,10,11,1, 11.8,1,1, 8.661, 10478.226, 212.650, 52717.842 21/05/12,21:23:08,11,11,1, 11.8,1,1, 8.661, 10478.216, 212.598, 52717.870 21/05/12,21:23:08,12,11,1, 11.8,1,1, 8.661, 10478.215, 212.646, 52717.852 21/05/12,21:23:08,13,11,1, 11.8,1,1, 8.661, 10478.227, 212.606, 52717.816 21/05/12,21:23:08,14,11,1, 11.8,1,1, 8.661, 10478.241, 212.640, 52717.907 21/05/12,21:23:08,15,11,1, 11.8,1,1, 8.661, 10478.205, 212.604, 52717.846 21/05/12,21:23:08,16,11,1, 11.8,1,1, 8.661, 10478.232, 212.639, 52717.878 21/05/12,21:23:08,17,11,1, 11.8,1,1, 8.661, 10478.209, 212.593, 52717.799 21/05/12,21:23:08,18,11,1, 11.8,1,1, 8.661, 10478.222, 212.615, 52717.850 21/05/12,21:23:08,19,11,1, 11.8,1,1, 8.661, 10478.201, 212.590, 52717.817 21/05/12,21:23:09,00,11,1, 11.9,1,1, 8.665, 10478.194, 212.590, 52717.817 21/05/12,21:23:09,01,11,1, 11.9,1,1, 8.665, 10478.206, 212.600, 52717.777 21/05/12,21:23:09,02,11,1, 11.9,1,1, 8.665, 10478.211, 212.652, 52717.801 21/05/12,21:23:09,03,11,1, 11.9,1,1, 8.665, 10478.200, 212.620, 52717.800 21/05/12,21:23:09,04,11,1, 11.9,1,1, 8.665, 10478.222, 212.644, 52717.853 21/05/12,21:23:09,05,11,1, 11.9,1,1, 8.665, 10478.204, 212.592, 52717.804 21/05/12,21:23:09,06,11,1, 11.9,1,1, 8.665, 10478.196, 212.652, 52717.805 21/05/12,21:23:09,07,11,1, 11.9,1,1, 8.665, 10478.160, 212.627, 52717.807 21/05/12,21:23:09,08,11,1, 11.9,1,1, 8.665, 10478.209, 212.643, 52717.830 21/05/12,21:23:09,09,11,1, 11.9,1,1, 8.665, 10478.180, 212.621, 52717.821 21/05/12,21:23:09,10,11,1, 11.9,1,1, 8.665, 10478.206, 212.657, 52717.805 21/05/12,21:23:09,11,11,1, 11.9,1,1, 8.665, 10478.205, 212.626, 52717.785 21/05/12,21:23:09,12,11,1, 11.9,1,1, 8.665, 10478.175, 212.628, 52717.816 21/05/12,21:23:09,13,11,1, 11.9,1,1, 8.665, 10478.175, 212.633, 52717.747 21/05/12,21:23:09,14,11,1, 11.9,1,1, 8.665, 10478.173, 212.636, 52717.794 21/05/12,21:23:09,15,11,1, 11.9,1,1, 8.665, 10478.187, 212.640, 52717.793 21/05/12,21:23:09,16,11,1, 11.9,1,1, 8.665, 10478.190, 212.652, 52717.786 21/05/12,21:23:09,17,11,1, 11.9,1,1, 8.665, 10478.167, 212.626, 52717.740 21/05/12,21:23:09,18,11,1, 11.9,1,1, 8.665, 10478.166, 212.613, 52717.768 21/05/12,21:23:09,19,11,1, 11.9,1,1, 8.665, 10478.168, 212.631, 52717.770 21/05/12,21:23:10,00,11,1, 11.9,1,1, 8.665, 10478.160, 212.631, 52717.770 21/05/12,21:23:10,01,11,1, 11.9,1,1, 8.665, 10478.168, 212.630, 52717.760 21/05/12,21:23:10,02,11,1, 11.9,1,1, 8.665, 10478.148, 212.599, 52717.793 21/05/12,21:23:10,03,11,1, 11.9,1,1, 8.665, 10478.154, 212.636, 52717.827 21/05/12,21:23:10,04,11,1, 11.9,1,1, 8.665, 10478.177, 212.594, 52717.752 21/05/12,21:23:10,05,11,1, 11.9,1,1, 8.665, 10478.163, 212.626, 52717.769 21/05/12,21:23:10,06,11,1, 11.9,1,1, 8.665, 10478.169, 212.607, 52717.720 21/05/12,21:23:10,07,11,1, 11.9,1,1, 8.665, 10478.170, 212.646, 52717.771 21/05/12,21:23:10,08,11,1, 11.9,1,1, 8.665, 10478.148, 212.586, 52717.740 21/05/12,21:23:10,09,11,1, 11.9,1,1, 8.665, 10478.168, 212.618, 52717.778 21/05/12,21:23:10,10,11,1, 11.9,1,1, 8.665, 10478.164, 212.603, 52717.768 21/05/12,21:23:10,11,11,1, 11.9,1,1, 8.665, 10478.169, 212.622, 52717.787 21/05/12,21:23:10,12,11,1, 11.9,1,1, 8.665, 10478.168, 212.556, 52717.731 21/05/12,21:23:10,13,11,1, 11.9,1,1, 8.665, 10478.184, 212.626, 52717.771 21/05/12,21:23:10,14,11,1, 11.9,1,1, 8.665, 10478.167, 212.586, 52717.782 21/05/12,21:23:10,15,11,1, 11.9,1,1, 8.665, 10478.171, 212.607, 52717.777 21/05/12,21:23:10,16,11,1, 11.9,1,1, 8.665, 10478.159, 212.582, 52717.725 21/05/12,21:23:10,17,11,1, 11.9,1,1, 8.665, 10478.161, 212.612, 52717.706 21/05/12,21:23:10,18,11,1, 11.9,1,1, 8.665, 10478.173, 212.556, 52717.718 21/05/12,21:23:10,19,11,1, 11.9,1,1, 8.665, 10478.176, 212.599, 52717.736 21/05/12,21:23:11,00,11,1, 11.9,1,1, 8.663, 10478.169, 212.599, 52717.736 21/05/12,21:23:11,01,11,1, 11.9,1,1, 8.663, 10478.160, 212.584, 52717.726 21/05/12,21:23:11,02,11,1, 11.9,1,1, 8.663, 10478.179, 212.593, 52717.706 21/05/12,21:23:11,03,11,1, 11.9,1,1, 8.663, 10478.154, 212.553, 52717.665 21/05/12,21:23:11,04,11,1, 11.9,1,1, 8.663, 10478.161, 212.576, 52717.695 21/05/12,21:23:11,05,11,1, 11.9,1,1, 8.663, 10478.166, 212.547, 52717.702 21/05/12,21:23:11,06,11,1, 11.9,1,1, 8.663, 10478.162, 212.554, 52717.730 21/05/12,21:23:11,07,11,1, 11.9,1,1, 8.663, 10478.141, 212.521, 52717.644 21/05/12,21:23:11,08,11,1, 11.9,1,1, 8.663, 10478.135, 212.581, 52717.718 21/05/12,21:23:11,09,11,1, 11.9,1,1, 8.663, 10478.119, 212.542, 52717.680 21/05/12,21:23:11,10,11,1, 11.9,1,1, 8.663, 10478.159, 212.583, 52717.681 21/05/12,21:23:11,11,11,1, 11.9,1,1, 8.663, 10478.118, 212.533, 52717.659 21/05/12,21:23:11,12,11,1, 11.9,1,1, 8.663, 10478.135, 212.582, 52717.688 21/05/12,21:23:11,13,11,1, 11.9,1,1, 8.663, 10478.123, 212.537, 52717.644 21/05/12,21:23:11,14,11,1, 11.9,1,1, 8.663, 10478.152, 212.564, 52717.695 21/05/12,21:23:11,15,11,1, 11.9,1,1, 8.663, 10478.135, 212.543, 52717.667 21/05/12,21:23:11,16,11,1, 11.9,1,1, 8.663, 10478.140, 212.556, 52717.714 21/05/12,21:23:11,17,11,1, 11.9,1,1, 8.663, 10478.128, 212.531, 52717.663 21/05/12,21:23:11,18,11,1, 11.9,1,1, 8.663, 10478.129, 212.563, 52717.681 21/05/12,21:23:11,19,11,1, 11.9,1,1, 8.663, 10478.111, 212.555, 52717.684 21/05/12,21:23:12,00,11,1, 11.8,1,1, 8.666, 10478.110, 212.555, 52717.684 21/05/12,21:23:12,01,11,1, 11.8,1,1, 8.666, 10478.122, 212.555, 52717.648 21/05/12,21:23:12,02,11,1, 11.8,1,1, 8.666, 10478.125, 212.556, 52717.661 21/05/12,21:23:12,03,11,1, 11.8,1,1, 8.666, 10478.138, 212.544, 52717.652 21/05/12,21:23:12,04,11,1, 11.8,1,1, 8.666, 10478.096, 212.545, 52717.677 21/05/12,21:23:12,05,11,1, 11.8,1,1, 8.666, 10478.107, 212.554, 52717.656 21/05/12,21:23:12,06,11,1, 11.8,1,1, 8.666, 10478.163, 212.543, 52717.653 21/05/12,21:23:12,07,11,1, 11.8,1,1, 8.666, 10478.148, 212.522, 52717.612 21/05/12,21:23:12,08,11,1, 11.8,1,1, 8.666, 10478.132, 212.548, 52717.613 21/05/12,21:23:12,09,11,1, 11.8,1,1, 8.666, 10478.135, 212.544, 52717.660 21/05/12,21:23:12,10,11,1, 11.8,1,1, 8.666, 10478.121, 212.524, 52717.635 21/05/12,21:23:12,11,11,1, 11.8,1,1, 8.666, 10478.130, 212.542, 52717.621 21/05/12,21:23:12,12,11,1, 11.8,1,1, 8.666, 10478.119, 212.504, 52717.577 21/05/12,21:23:12,13,11,1, 11.8,1,1, 8.666, 10478.103, 212.562, 52717.662 21/05/12,21:23:12,14,11,1, 11.8,1,1, 8.666, 10478.132, 212.509, 52717.664 21/05/12,21:23:12,15,11,1, 11.8,1,1, 8.666, 10478.116, 212.569, 52717.639 21/05/12,21:23:12,16,11,1, 11.8,1,1, 8.666, 10478.118, 212.524, 52717.572 21/05/12,21:23:12,17,11,1, 11.8,1,1, 8.666, 10478.118, 212.533, 52717.593 21/05/12,21:23:12,18,11,1, 11.8,1,1, 8.666, 10478.107, 212.515, 52717.575 21/05/12,21:23:12,19,11,1, 11.8,1,1, 8.666, 10478.130, 212.545, 52717.597 21/05/12,21:23:13,00,12,1, 11.9,1,1, 8.665, 10478.127, 212.545, 52717.597 21/05/12,21:23:13,01,12,1, 11.9,1,1, 8.665, 10478.157, 212.553, 52717.580 21/05/12,21:23:13,02,12,1, 11.9,1,1, 8.665, 10478.112, 212.514, 52717.559 21/05/12,21:23:13,03,12,1, 11.9,1,1, 8.665, 10478.102, 212.527, 52717.567 21/05/12,21:23:13,04,12,1, 11.9,1,1, 8.665, 10478.115, 212.494, 52717.566 21/05/12,21:23:13,05,12,1, 11.9,1,1, 8.665, 10478.127, 212.536, 52717.594 21/05/12,21:23:13,06,12,1, 11.9,1,1, 8.665, 10478.104, 212.500, 52717.559 21/05/12,21:23:13,07,12,1, 11.9,1,1, 8.665, 10478.120, 212.548, 52717.557 21/05/12,21:23:13,08,12,1, 11.9,1,1, 8.665, 10478.109, 212.514, 52717.562 21/05/12,21:23:13,09,12,1, 11.9,1,1, 8.665, 10478.109, 212.530, 52717.588 21/05/12,21:23:13,10,12,1, 11.9,1,1, 8.665, 10478.129, 212.522, 52717.554 21/05/12,21:23:13,11,12,1, 11.9,1,1, 8.665, 10478.148, 212.506, 52717.601 21/05/12,21:23:13,12,12,1, 11.9,1,1, 8.665, 10478.133, 212.511, 52717.569 21/05/12,21:23:13,13,12,1, 11.9,1,1, 8.665, 10478.130, 212.516, 52717.506 21/05/12,21:23:13,14,12,1, 11.9,1,1, 8.665, 10478.112, 212.520, 52717.575 21/05/12,21:23:13,15,12,1, 11.9,1,1, 8.665, 10478.121, 212.512, 52717.554 21/05/12,21:23:13,16,12,1, 11.9,1,1, 8.665, 10478.135, 212.515, 52717.548 21/05/12,21:23:13,17,12,1, 11.9,1,1, 8.665, 10478.109, 212.510, 52717.509 21/05/12,21:23:13,18,12,1, 11.9,1,1, 8.665, 10478.116, 212.507, 52717.541 21/05/12,21:23:13,19,12,1, 11.9,1,1, 8.665, 10478.138, 212.487, 52717.499 21/05/12,21:23:14,00,11,1, 11.9,1,1, 8.661, 10478.135, 212.487, 52717.499 21/05/12,21:23:14,01,11,1, 11.9,1,1, 8.661, 10478.109, 212.482, 52717.522 21/05/12,21:23:14,02,11,1, 11.9,1,1, 8.661, 10478.135, 212.515, 52717.545 21/05/12,21:23:14,03,11,1, 11.9,1,1, 8.661, 10478.131, 212.506, 52717.526 21/05/12,21:23:14,04,11,1, 11.9,1,1, 8.661, 10478.126, 212.532, 52717.548 21/05/12,21:23:14,05,11,1, 11.9,1,1, 8.661, 10478.112, 212.489, 52717.482 21/05/12,21:23:14,06,11,1, 11.9,1,1, 8.661, 10478.151, 212.531, 52717.557 21/05/12,21:23:14,07,11,1, 11.9,1,1, 8.661, 10478.102, 212.507, 52717.487 21/05/12,21:23:14,08,11,1, 11.9,1,1, 8.661, 10478.122, 212.533, 52717.543 21/05/12,21:23:14,09,11,1, 11.9,1,1, 8.661, 10478.133, 212.506, 52717.495 21/05/12,21:23:14,10,11,1, 11.9,1,1, 8.661, 10478.129, 212.571, 52717.511 21/05/12,21:23:14,11,11,1, 11.9,1,1, 8.661, 10478.093, 212.499, 52717.452 21/05/12,21:23:14,12,11,1, 11.9,1,1, 8.661, 10478.101, 212.532, 52717.499 21/05/12,21:23:14,13,11,1, 11.9,1,1, 8.661, 10478.076, 212.514, 52717.502 21/05/12,21:23:14,14,11,1, 11.9,1,1, 8.661, 10478.124, 212.538, 52717.573 21/05/12,21:23:14,15,11,1, 11.9,1,1, 8.661, 10478.107, 212.539, 52717.483 21/05/12,21:23:14,16,11,1, 11.9,1,1, 8.661, 10478.105, 212.542, 52717.492 21/05/12,21:23:14,17,11,1, 11.9,1,1, 8.661, 10478.104, 212.533, 52717.466 21/05/12,21:23:14,18,11,1, 11.9,1,1, 8.661, 10478.105, 212.546, 52717.507 21/05/12,21:23:14,19,11,1, 11.9,1,1, 8.661, 10478.111, 212.551, 52717.488 21/05/12,21:23:15,00,11,1, 11.9,1,1, 8.662, 10478.110, 212.551, 52717.488 21/05/12,21:23:15,01,11,1, 11.9,1,1, 8.662, 10478.107, 212.525, 52717.468 21/05/12,21:23:15,02,11,1, 11.9,1,1, 8.662, 10478.101, 212.523, 52717.476 21/05/12,21:23:15,03,11,1, 11.9,1,1, 8.662, 10478.103, 212.529, 52717.436 21/05/12,21:23:15,04,11,1, 11.9,1,1, 8.662, 10478.106, 212.511, 52717.451 21/05/12,21:23:15,05,11,1, 11.9,1,1, 8.662, 10478.099, 212.552, 52717.460 21/05/12,21:23:15,06,11,1, 11.9,1,1, 8.662, 10478.065, 212.519, 52717.433 21/05/12,21:23:15,07,11,1, 11.9,1,1, 8.662, 10478.071, 212.533, 52717.464 21/05/12,21:23:15,08,11,1, 11.9,1,1, 8.662, 10478.090, 212.535, 52717.516 21/05/12,21:23:15,09,11,1, 11.9,1,1, 8.662, 10478.062, 212.501, 52717.473 21/05/12,21:23:15,10,11,1, 11.9,1,1, 8.662, 10478.072, 212.510, 52717.470 21/05/12,21:23:15,11,11,1, 11.9,1,1, 8.662, 10478.081, 212.516, 52717.507 21/05/12,21:23:15,12,11,1, 11.9,1,1, 8.662, 10478.072, 212.504, 52717.477 21/05/12,21:23:15,13,11,1, 11.9,1,1, 8.662, 10478.084, 212.519, 52717.456 21/05/12,21:23:15,14,11,1, 11.9,1,1, 8.662, 10478.093, 212.508, 52717.508 21/05/12,21:23:15,15,11,1, 11.9,1,1, 8.662, 10478.044, 212.504, 52717.421 21/05/12,21:23:15,16,11,1, 11.9,1,1, 8.662, 10478.081, 212.513, 52717.499 21/05/12,21:23:15,17,11,1, 11.9,1,1, 8.662, 10478.066, 212.497, 52717.463 21/05/12,21:23:15,18,11,1, 11.9,1,1, 8.662, 10478.101, 212.496, 52717.486 21/05/12,21:23:15,19,11,1, 11.9,1,1, 8.662, 10478.053, 212.498, 52717.433 21/05/12,21:23:16,00,11,1, 11.8,1,1, 8.664, 10478.052, 212.498, 52717.433 21/05/12,21:23:16,01,11,1, 11.8,1,1, 8.664, 10478.072, 212.490, 52717.422 21/05/12,21:23:16,02,11,1, 11.8,1,1, 8.664, 10478.086, 212.500, 52717.531 21/05/12,21:23:16,03,11,1, 11.8,1,1, 8.664, 10478.081, 212.495, 52717.363 21/05/12,21:23:16,04,11,1, 11.8,1,1, 8.664, 10478.075, 212.497, 52717.399 21/05/12,21:23:16,05,11,1, 11.8,1,1, 8.664, 10478.076, 212.500, 52717.402 21/05/12,21:23:16,06,11,1, 11.8,1,1, 8.664, 10478.064, 212.495, 52717.403 21/05/12,21:23:16,07,11,1, 11.8,1,1, 8.664, 10478.092, 212.511, 52717.397 21/05/12,21:23:16,08,11,1, 11.8,1,1, 8.664, 10478.086, 212.510, 52717.408 21/05/12,21:23:16,09,11,1, 11.8,1,1, 8.664, 10478.071, 212.489, 52717.357 21/05/12,21:23:16,10,11,1, 11.8,1,1, 8.664, 10478.065, 212.485, 52717.392 21/05/12,21:23:16,11,11,1, 11.8,1,1, 8.664, 10478.079, 212.505, 52717.376 21/05/12,21:23:16,12,11,1, 11.8,1,1, 8.664, 10478.090, 212.489, 52717.322 21/05/12,21:23:16,13,11,1, 11.8,1,1, 8.664, 10478.060, 212.498, 52717.402 21/05/12,21:23:16,14,11,1, 11.8,1,1, 8.664, 10478.082, 212.471, 52717.428 21/05/12,21:23:16,15,11,1, 11.8,1,1, 8.664, 10478.092, 212.478, 52717.397 21/05/12,21:23:16,16,11,1, 11.8,1,1, 8.664, 10478.084, 212.474, 52717.422 21/05/12,21:23:16,17,11,1, 11.8,1,1, 8.664, 10478.099, 212.471, 52717.379 21/05/12,21:23:16,18,11,1, 11.8,1,1, 8.664, 10478.089, 212.453, 52717.360 21/05/12,21:23:16,19,11,1, 11.8,1,1, 8.664, 10478.065, 212.447, 52717.322 21/05/12,21:23:17,00,12,1, 11.9,1,1, 8.666, 10478.060, 212.447, 52717.322 21/05/12,21:23:17,01,12,1, 11.9,1,1, 8.666, 10478.077, 212.457, 52717.370 21/05/12,21:23:17,02,12,1, 11.9,1,1, 8.666, 10478.089, 212.452, 52717.385 21/05/12,21:23:17,03,12,1, 11.9,1,1, 8.666, 10478.074, 212.480, 52717.379 21/05/12,21:23:17,04,12,1, 11.9,1,1, 8.666, 10478.091, 212.462, 52717.400 21/05/12,21:23:17,05,12,1, 11.9,1,1, 8.666, 10478.102, 212.465, 52717.359 21/05/12,21:23:17,06,12,1, 11.9,1,1, 8.666, 10478.115, 212.432, 52717.362 21/05/12,21:23:17,07,12,1, 11.9,1,1, 8.666, 10478.080, 212.441, 52717.370 21/05/12,21:23:17,08,12,1, 11.9,1,1, 8.666, 10478.098, 212.483, 52717.369 21/05/12,21:23:17,09,12,1, 11.9,1,1, 8.666, 10478.077, 212.438, 52717.348 21/05/12,21:23:17,10,12,1, 11.9,1,1, 8.666, 10478.092, 212.453, 52717.352 21/05/12,21:23:17,11,12,1, 11.9,1,1, 8.666, 10478.103, 212.448, 52717.375 21/05/12,21:23:17,12,12,1, 11.9,1,1, 8.666, 10478.083, 212.455, 52717.325 21/05/12,21:23:17,13,12,1, 11.9,1,1, 8.666, 10478.100, 212.463, 52717.312 21/05/12,21:23:17,14,12,1, 11.9,1,1, 8.666, 10478.129, 212.454, 52717.357 21/05/12,21:23:17,15,12,1, 11.9,1,1, 8.666, 10478.147, 212.460, 52717.430 21/05/12,21:23:17,16,12,1, 11.9,1,1, 8.666, 10478.035, 212.473, 52717.506 21/05/12,21:23:17,17,12,1, 11.9,1,1, 8.666, 10478.096, 212.448, 52717.441 21/05/12,21:23:17,18,12,1, 11.9,1,1, 8.666, 10478.094, 212.443, 52717.335 21/05/12,21:23:17,19,12,1, 11.9,1,1, 8.666, 10478.089, 212.462, 52717.357 21/05/12,21:23:18,00,11,1, 11.8,1,1, 8.663, 10478.085, 212.462, 52717.357 21/05/12,21:23:18,01,11,1, 11.8,1,1, 8.663, 10478.080, 212.455, 52717.331 21/05/12,21:23:18,02,11,1, 11.8,1,1, 8.663, 10478.095, 212.475, 52717.332 21/05/12,21:23:18,03,11,1, 11.8,1,1, 8.663, 10478.070, 212.445, 52717.303 21/05/12,21:23:18,04,11,1, 11.8,1,1, 8.663, 10478.069, 212.460, 52717.292 21/05/12,21:23:18,05,11,1, 11.8,1,1, 8.663, 10478.086, 212.454, 52717.333 21/05/12,21:23:18,06,11,1, 11.8,1,1, 8.663, 10478.061, 212.464, 52717.301 21/05/12,21:23:18,07,11,1, 11.8,1,1, 8.663, 10478.101, 212.466, 52717.290 21/05/12,21:23:18,08,11,1, 11.8,1,1, 8.663, 10478.086, 212.449, 52717.279 21/05/12,21:23:18,09,11,1, 11.8,1,1, 8.663, 10478.087, 212.441, 52717.301 21/05/12,21:23:18,10,11,1, 11.8,1,1, 8.663, 10478.074, 212.432, 52717.320 21/05/12,21:23:18,11,11,1, 11.8,1,1, 8.663, 10478.069, 212.435, 52717.276 21/05/12,21:23:18,12,11,1, 11.8,1,1, 8.663, 10478.077, 212.450, 52717.280 21/05/12,21:23:18,13,11,1, 11.8,1,1, 8.663, 10478.088, 212.449, 52717.286 21/05/12,21:23:18,14,11,1, 11.8,1,1, 8.663, 10478.087, 212.455, 52717.294 21/05/12,21:23:18,15,11,1, 11.8,1,1, 8.663, 10478.084, 212.452, 52717.301 21/05/12,21:23:18,16,11,1, 11.8,1,1, 8.663, 10478.094, 212.455, 52717.256 21/05/12,21:23:18,17,11,1, 11.8,1,1, 8.663, 10478.092, 212.448, 52717.282 21/05/12,21:23:18,18,11,1, 11.8,1,1, 8.663, 10478.046, 212.469, 52717.248 21/05/12,21:23:18,19,11,1, 11.8,1,1, 8.663, 10478.095, 212.435, 52717.275 21/05/12,21:23:19,00,11,1, 11.8,1,1, 8.661, 10478.094, 212.435, 52717.275 21/05/12,21:23:19,01,11,1, 11.8,1,1, 8.661, 10478.078, 212.476, 52717.301 21/05/12,21:23:19,02,11,1, 11.8,1,1, 8.661, 10478.073, 212.426, 52717.285 21/05/12,21:23:19,03,11,1, 11.8,1,1, 8.661, 10478.038, 212.440, 52717.139 21/05/12,21:23:19,04,11,1, 11.8,1,1, 8.661, 10478.117, 212.444, 52717.281 21/05/12,21:23:19,05,11,1, 11.8,1,1, 8.661, 10478.098, 212.450, 52717.178 21/05/12,21:23:19,06,11,1, 11.8,1,1, 8.661, 10478.087, 212.436, 52717.211 21/05/12,21:23:19,07,11,1, 11.8,1,1, 8.661, 10478.079, 212.465, 52717.234 21/05/12,21:23:19,08,11,1, 11.8,1,1, 8.661, 10478.078, 212.461, 52717.241 21/05/12,21:23:19,09,11,1, 11.8,1,1, 8.661, 10478.080, 212.465, 52717.242 21/05/12,21:23:19,10,11,1, 11.8,1,1, 8.661, 10478.076, 212.459, 52717.253 21/05/12,21:23:19,11,11,1, 11.8,1,1, 8.661, 10478.091, 212.440, 52717.227 21/05/12,21:23:19,12,11,1, 11.8,1,1, 8.661, 10478.075, 212.446, 52717.231 21/05/12,21:23:19,13,11,1, 11.8,1,1, 8.661, 10478.082, 212.448, 52717.235 21/05/12,21:23:19,14,11,1, 11.8,1,1, 8.661, 10478.076, 212.450, 52717.235 21/05/12,21:23:19,15,11,1, 11.8,1,1, 8.661, 10478.073, 212.454, 52717.197 21/05/12,21:23:19,16,11,1, 11.8,1,1, 8.661, 10478.065, 212.451, 52717.213 21/05/12,21:23:19,17,11,1, 11.8,1,1, 8.661, 10478.067, 212.428, 52717.193 21/05/12,21:23:19,18,11,1, 11.8,1,1, 8.661, 10478.079, 212.440, 52717.198 21/05/12,21:23:19,19,11,1, 11.8,1,1, 8.661, 10478.095, 212.414, 52717.238 21/05/12,21:23:20,00,11,1, 11.9,1,1, 8.660, 10478.094, 212.414, 52717.238 21/05/12,21:23:20,01,11,1, 11.9,1,1, 8.660, 10478.060, 212.432, 52717.187 21/05/12,21:23:20,02,11,1, 11.9,1,1, 8.660, 10478.088, 212.450, 52717.200 21/05/12,21:23:20,03,11,1, 11.9,1,1, 8.660, 10478.081, 212.426, 52717.168 21/05/12,21:23:20,04,11,1, 11.9,1,1, 8.660, 10478.099, 212.403, 52717.154 21/05/12,21:23:20,05,11,1, 11.9,1,1, 8.660, 10478.074, 212.426, 52717.163 21/05/12,21:23:20,06,11,1, 11.9,1,1, 8.660, 10478.075, 212.400, 52717.168 21/05/12,21:23:20,07,11,1, 11.9,1,1, 8.660, 10478.084, 212.427, 52717.156 21/05/12,21:23:20,08,11,1, 11.9,1,1, 8.660, 10478.070, 212.417, 52717.120 21/05/12,21:23:20,09,11,1, 11.9,1,1, 8.660, 10478.093, 212.428, 52717.111 21/05/12,21:23:20,10,11,1, 11.9,1,1, 8.660, 10478.098, 212.412, 52717.130 21/05/12,21:23:20,11,11,1, 11.9,1,1, 8.660, 10478.063, 212.443, 52717.137 21/05/12,21:23:20,12,11,1, 11.9,1,1, 8.660, 10478.074, 212.399, 52717.072 21/05/12,21:23:20,13,11,1, 11.9,1,1, 8.660, 10478.084, 212.418, 52717.157 21/05/12,21:23:20,14,11,1, 11.9,1,1, 8.660, 10478.070, 212.450, 52717.140 21/05/12,21:23:20,15,11,1, 11.9,1,1, 8.660, 10478.084, 212.413, 52717.119 21/05/12,21:23:20,16,11,1, 11.9,1,1, 8.660, 10478.083, 212.410, 52717.082 21/05/12,21:23:20,17,11,1, 11.9,1,1, 8.660, 10478.080, 212.403, 52717.087 21/05/12,21:23:20,18,11,1, 11.9,1,1, 8.660, 10478.124, 212.414, 52717.146 21/05/12,21:23:20,19,11,1, 11.9,1,1, 8.660, 10478.121, 212.389, 52717.113 21/05/12,21:23:21,00,11,1, 11.9,1,1, 8.658, 10478.119, 212.389, 52717.113 21/05/12,21:23:21,01,11,1, 11.9,1,1, 8.658, 10478.106, 212.386, 52717.080 21/05/12,21:23:21,02,11,1, 11.9,1,1, 8.658, 10478.101, 212.414, 52717.077 21/05/12,21:23:21,03,11,1, 11.9,1,1, 8.658, 10478.098, 212.387, 52717.083 21/05/12,21:23:21,04,11,1, 11.9,1,1, 8.658, 10478.112, 212.416, 52717.090 21/05/12,21:23:21,05,11,1, 11.9,1,1, 8.658, 10478.097, 212.357, 52717.049 21/05/12,21:23:21,06,11,1, 11.9,1,1, 8.658, 10478.084, 212.408, 52717.098 21/05/12,21:23:21,07,11,1, 11.9,1,1, 8.658, 10478.110, 212.346, 52717.042 21/05/12,21:23:21,08,11,1, 11.9,1,1, 8.658, 10478.122, 212.403, 52717.085 21/05/12,21:23:21,09,11,1, 11.9,1,1, 8.658, 10478.083, 212.346, 52717.075 21/05/12,21:23:21,10,11,1, 11.9,1,1, 8.658, 10478.120, 212.401, 52717.103 21/05/12,21:23:21,11,11,1, 11.9,1,1, 8.658, 10478.104, 212.364, 52717.081 21/05/12,21:23:21,12,11,1, 11.9,1,1, 8.658, 10478.119, 212.412, 52717.099 21/05/12,21:23:21,13,11,1, 11.9,1,1, 8.658, 10478.132, 212.368, 52717.052 21/05/12,21:23:21,14,11,1, 11.9,1,1, 8.658, 10478.110, 212.368, 52716.908 21/05/12,21:23:21,15,11,1, 11.9,1,1, 8.658, 10478.089, 212.338, 52717.086 21/05/12,21:23:21,16,11,1, 11.9,1,1, 8.658, 10478.148, 212.386, 52717.086 21/05/12,21:23:21,17,11,1, 11.9,1,1, 8.658, 10478.119, 212.360, 52717.029 21/05/12,21:23:21,18,11,1, 11.9,1,1, 8.658, 10478.141, 212.380, 52717.061 21/05/12,21:23:21,19,11,1, 11.9,1,1, 8.658, 10478.125, 212.341, 52717.063 21/05/12,21:23:22,00,11,1, 11.9,1,1, 8.661, 10478.119, 212.341, 52717.063 21/05/12,21:23:22,01,11,1, 11.9,1,1, 8.661, 10478.124, 212.366, 52717.045 21/05/12,21:23:22,02,11,1, 11.9,1,1, 8.661, 10478.142, 212.388, 52717.081 21/05/12,21:23:22,03,11,1, 11.9,1,1, 8.661, 10478.132, 212.381, 52717.041 21/05/12,21:23:22,04,11,1, 11.9,1,1, 8.661, 10478.157, 212.361, 52717.085 21/05/12,21:23:22,05,11,1, 11.9,1,1, 8.661, 10478.147, 212.375, 52717.041 21/05/12,21:23:22,06,11,1, 11.9,1,1, 8.661, 10478.128, 212.335, 52716.989 21/05/12,21:23:22,07,11,1, 11.9,1,1, 8.661, 10478.124, 212.366, 52716.989 21/05/12,21:23:22,08,11,1, 11.9,1,1, 8.661, 10478.135, 212.340, 52717.018 21/05/12,21:23:22,09,11,1, 11.9,1,1, 8.661, 10478.169, 212.363, 52717.027 21/05/12,21:23:22,10,11,1, 11.9,1,1, 8.661, 10478.132, 212.334, 52717.006 21/05/12,21:23:22,11,11,1, 11.9,1,1, 8.661, 10478.170, 212.379, 52717.082 21/05/12,21:23:22,12,11,1, 11.9,1,1, 8.661, 10478.095, 212.364, 52717.055 21/05/12,21:23:22,13,11,1, 11.9,1,1, 8.661, 10478.154, 212.369, 52717.035 21/05/12,21:23:22,14,11,1, 11.9,1,1, 8.661, 10478.140, 212.342, 52717.025 21/05/12,21:23:22,15,11,1, 11.9,1,1, 8.661, 10478.158, 212.387, 52717.065 21/05/12,21:23:22,16,11,1, 11.9,1,1, 8.661, 10478.145, 212.355, 52716.947 21/05/12,21:23:22,17,11,1, 11.9,1,1, 8.661, 10478.119, 212.380, 52716.928 21/05/12,21:23:22,18,11,1, 11.9,1,1, 8.661, 10478.135, 212.353, 52716.954 21/05/12,21:23:22,19,11,1, 11.9,1,1, 8.661, 10478.140, 212.393, 52716.994 21/05/12,21:23:23,00,11,1, 11.9,1,1, 8.658, 10478.135, 212.393, 52716.994 21/05/12,21:23:23,01,11,1, 11.9,1,1, 8.658, 10478.149, 212.392, 52716.993 21/05/12,21:23:23,02,11,1, 11.9,1,1, 8.658, 10478.141, 212.347, 52716.925 21/05/12,21:23:23,03,11,1, 11.9,1,1, 8.658, 10478.165, 212.386, 52716.956 21/05/12,21:23:23,04,11,1, 11.9,1,1, 8.658, 10478.143, 212.343, 52716.945 21/05/12,21:23:23,05,11,1, 11.9,1,1, 8.658, 10478.173, 212.369, 52716.937 21/05/12,21:23:23,06,11,1, 11.9,1,1, 8.658, 10478.177, 212.333, 52716.935 21/05/12,21:23:23,07,11,1, 11.9,1,1, 8.658, 10478.161, 212.390, 52716.934 21/05/12,21:23:23,08,11,1, 11.9,1,1, 8.658, 10478.152, 212.336, 52716.901 21/05/12,21:23:23,09,11,1, 11.9,1,1, 8.658, 10478.165, 212.381, 52716.938 21/05/12,21:23:23,10,11,1, 11.9,1,1, 8.658, 10478.172, 212.351, 52716.919 21/05/12,21:23:23,11,11,1, 11.9,1,1, 8.658, 10478.193, 212.362, 52716.915 21/05/12,21:23:23,12,11,1, 11.9,1,1, 8.658, 10478.185, 212.330, 52716.920 21/05/12,21:23:23,13,11,1, 11.9,1,1, 8.658, 10478.166, 212.371, 52717.046 21/05/12,21:23:23,14,11,1, 11.9,1,1, 8.658, 10478.190, 212.335, 52716.842 21/05/12,21:23:23,15,11,1, 11.9,1,1, 8.658, 10478.204, 212.348, 52716.893 21/05/12,21:23:23,16,11,1, 11.9,1,1, 8.658, 10478.174, 212.353, 52716.897 21/05/12,21:23:23,17,11,1, 11.9,1,1, 8.658, 10478.183, 212.354, 52716.896 21/05/12,21:23:23,18,11,1, 11.9,1,1, 8.658, 10478.204, 212.367, 52716.888 21/05/12,21:23:23,19,11,1, 11.9,1,1, 8.658, 10478.172, 212.361, 52716.901 21/05/12,21:23:24,00,11,1, 11.9,1,1, 8.661, 10478.169, 212.361, 52716.901 21/05/12,21:23:24,01,11,1, 11.9,1,1, 8.661, 10478.177, 212.340, 52716.881 21/05/12,21:23:24,02,11,1, 11.9,1,1, 8.661, 10478.174, 212.357, 52716.874 21/05/12,21:23:24,03,11,1, 11.9,1,1, 8.661, 10478.180, 212.330, 52716.877 21/05/12,21:23:24,04,11,1, 11.9,1,1, 8.661, 10478.196, 212.373, 52716.829 21/05/12,21:23:24,05,11,1, 11.9,1,1, 8.661, 10478.218, 212.312, 52716.862 21/05/12,21:23:24,06,11,1, 11.9,1,1, 8.661, 10478.189, 212.347, 52716.859 21/05/12,21:23:24,07,11,1, 11.9,1,1, 8.661, 10478.185, 212.328, 52716.872 21/05/12,21:23:24,08,11,1, 11.9,1,1, 8.661, 10478.174, 212.353, 52716.837 21/05/12,21:23:24,09,11,1, 11.9,1,1, 8.661, 10478.163, 212.342, 52716.874 21/05/12,21:23:24,10,11,1, 11.9,1,1, 8.661, 10478.163, 212.356, 52716.826 21/05/12,21:23:24,11,11,1, 11.9,1,1, 8.661, 10478.179, 212.351, 52716.885 21/05/12,21:23:24,12,11,1, 11.9,1,1, 8.661, 10478.196, 212.363, 52716.830 21/05/12,21:23:24,13,11,1, 11.9,1,1, 8.661, 10478.158, 212.287, 52716.808 21/05/12,21:23:24,14,11,1, 11.9,1,1, 8.661, 10478.183, 212.374, 52716.910 21/05/12,21:23:24,15,11,1, 11.9,1,1, 8.661, 10478.175, 212.339, 52716.852 21/05/12,21:23:24,16,11,1, 11.9,1,1, 8.661, 10478.210, 212.379, 52716.849 21/05/12,21:23:24,17,11,1, 11.9,1,1, 8.661, 10478.184, 212.326, 52716.794 21/05/12,21:23:24,18,11,1, 11.9,1,1, 8.661, 10478.207, 212.345, 52716.837 21/05/12,21:23:24,19,11,1, 11.9,1,1, 8.661, 10478.172, 212.322, 52716.818 21/05/12,21:23:25,00,11,1, 11.9,1,1, 8.658, 10478.169, 212.322, 52716.818 21/05/12,21:23:25,01,11,1, 11.9,1,1, 8.658, 10478.182, 212.316, 52716.806 21/05/12,21:23:25,02,11,1, 11.9,1,1, 8.658, 10478.191, 212.335, 52716.825 21/05/12,21:23:25,03,11,1, 11.9,1,1, 8.658, 10478.175, 212.340, 52716.768 21/05/12,21:23:25,04,11,1, 11.9,1,1, 8.658, 10478.203, 212.373, 52716.782 21/05/12,21:23:25,05,11,1, 11.9,1,1, 8.658, 10478.203, 212.317, 52716.822 21/05/12,21:23:25,06,11,1, 11.9,1,1, 8.658, 10478.201, 212.349, 52716.796 21/05/12,21:23:25,07,11,1, 11.9,1,1, 8.658, 10478.195, 212.331, 52716.804 21/05/12,21:23:25,08,11,1, 11.9,1,1, 8.658, 10478.215, 212.330, 52716.804 21/05/12,21:23:25,09,11,1, 11.9,1,1, 8.658, 10478.187, 212.335, 52716.817 21/05/12,21:23:25,10,11,1, 11.9,1,1, 8.658, 10478.199, 212.323, 52716.782 21/05/12,21:23:25,11,11,1, 11.9,1,1, 8.658, 10478.172, 212.327, 52716.776 21/05/12,21:23:25,12,11,1, 11.9,1,1, 8.658, 10478.174, 212.336, 52716.751 21/05/12,21:23:25,13,11,1, 11.9,1,1, 8.658, 10478.219, 212.313, 52716.765 21/05/12,21:23:25,14,11,1, 11.9,1,1, 8.658, 10478.213, 212.303, 52716.773 21/05/12,21:23:25,15,11,1, 11.9,1,1, 8.658, 10478.205, 212.320, 52716.813 21/05/12,21:23:25,16,11,1, 11.9,1,1, 8.658, 10478.218, 212.314, 52716.755 21/05/12,21:23:25,17,11,1, 11.9,1,1, 8.658, 10478.215, 212.315, 52716.617 21/05/12,21:23:25,18,11,1, 11.9,1,1, 8.658, 10478.183, 212.322, 52716.837 21/05/12,21:23:25,19,11,1, 11.9,1,1, 8.658, 10478.209, 212.343, 52716.761 21/05/12,21:23:26,00,11,1, 11.9,1,1, 8.659, 10478.202, 212.343, 52716.761 21/05/12,21:23:26,01,11,1, 11.9,1,1, 8.659, 10478.205, 212.328, 52716.756 21/05/12,21:23:26,02,11,1, 11.9,1,1, 8.659, 10478.209, 212.291, 52716.731 21/05/12,21:23:26,03,11,1, 11.9,1,1, 8.659, 10478.226, 212.319, 52716.737 21/05/12,21:23:26,04,11,1, 11.9,1,1, 8.659, 10478.219, 212.291, 52716.693 21/05/12,21:23:26,05,11,1, 11.9,1,1, 8.659, 10478.234, 212.318, 52716.743 21/05/12,21:23:26,06,11,1, 11.9,1,1, 8.659, 10478.230, 212.276, 52716.735 21/05/12,21:23:26,07,11,1, 11.9,1,1, 8.659, 10478.189, 212.309, 52716.730 21/05/12,21:23:26,08,11,1, 11.9,1,1, 8.659, 10478.210, 212.282, 52716.706 21/05/12,21:23:26,09,11,1, 11.9,1,1, 8.659, 10478.224, 212.333, 52716.746 21/05/12,21:23:26,10,11,1, 11.9,1,1, 8.659, 10478.189, 212.297, 52716.723 21/05/12,21:23:26,11,11,1, 11.9,1,1, 8.659, 10478.227, 212.334, 52716.782 21/05/12,21:23:26,12,11,1, 11.9,1,1, 8.659, 10478.219, 212.291, 52716.723 21/05/12,21:23:26,13,11,1, 11.9,1,1, 8.659, 10478.184, 212.308, 52716.668 21/05/12,21:23:26,14,11,1, 11.9,1,1, 8.659, 10478.235, 212.273, 52716.708 21/05/12,21:23:26,15,11,1, 11.9,1,1, 8.659, 10478.230, 212.315, 52716.663 21/05/12,21:23:26,16,11,1, 11.9,1,1, 8.659, 10478.226, 212.277, 52716.682 21/05/12,21:23:26,17,11,1, 11.9,1,1, 8.659, 10478.242, 212.323, 52716.699 21/05/12,21:23:26,18,11,1, 11.9,1,1, 8.659, 10478.213, 212.314, 52716.668 21/05/12,21:23:26,19,11,1, 11.9,1,1, 8.659, 10478.241, 212.327, 52716.740 21/05/12,21:23:27,00,11,1, 11.9,1,1, 8.659, 10478.235, 212.327, 52716.740 21/05/12,21:23:27,01,11,1, 11.9,1,1, 8.659, 10478.249, 212.310, 52716.672 21/05/12,21:23:27,02,11,1, 11.9,1,1, 8.659, 10478.219, 212.293, 52716.654 21/05/12,21:23:27,03,11,1, 11.9,1,1, 8.659, 10478.237, 212.314, 52716.666 21/05/12,21:23:27,04,11,1, 11.9,1,1, 8.659, 10478.223, 212.305, 52716.640 21/05/12,21:23:27,05,11,1, 11.9,1,1, 8.659, 10478.231, 212.310, 52716.682 21/05/12,21:23:27,06,11,1, 11.9,1,1, 8.659, 10478.240, 212.305, 52716.655 21/05/12,21:23:27,07,11,1, 11.9,1,1, 8.659, 10478.253, 212.338, 52716.657 21/05/12,21:23:27,08,11,1, 11.9,1,1, 8.659, 10478.229, 212.297, 52716.632 21/05/12,21:23:27,09,11,1, 11.9,1,1, 8.659, 10478.236, 212.278, 52716.648 21/05/12,21:23:27,10,11,1, 11.9,1,1, 8.659, 10478.230, 212.295, 52716.681 21/05/12,21:23:27,11,11,1, 11.9,1,1, 8.659, 10478.220, 212.295, 52716.667 21/05/12,21:23:27,12,11,1, 11.9,1,1, 8.659, 10478.221, 212.302, 52716.633 21/05/12,21:23:27,13,11,1, 11.9,1,1, 8.659, 10478.218, 212.279, 52716.627 21/05/12,21:23:27,14,11,1, 11.9,1,1, 8.659, 10478.215, 212.283, 52716.644 21/05/12,21:23:27,15,11,1, 11.9,1,1, 8.659, 10478.200, 212.264, 52716.610 21/05/12,21:23:27,16,11,1, 11.9,1,1, 8.659, 10478.229, 212.306, 52716.597 21/05/12,21:23:27,17,11,1, 11.9,1,1, 8.659, 10478.256, 212.273, 52716.335 21/05/12,21:23:27,18,11,1, 11.9,1,1, 8.659, 10478.197, 212.292, 52716.603 21/05/12,21:23:27,19,11,1, 11.9,1,1, 8.659, 10478.187, 212.277, 52716.585 21/05/12,21:23:28,00,11,1, 11.9,1,1, 8.658, 10478.185, 212.277, 52716.585 21/05/12,21:23:28,01,11,1, 11.9,1,1, 8.658, 10478.179, 212.289, 52716.662 21/05/12,21:23:28,02,11,1, 11.9,1,1, 8.658, 10478.251, 212.294, 52716.602 21/05/12,21:23:28,03,11,1, 11.9,1,1, 8.658, 10478.235, 212.252, 52716.568 21/05/12,21:23:28,04,11,1, 11.9,1,1, 8.658, 10478.200, 212.313, 52716.626 21/05/12,21:23:28,05,11,1, 11.9,1,1, 8.658, 10478.206, 212.276, 52716.569 21/05/12,21:23:28,06,11,1, 11.9,1,1, 8.658, 10478.213, 212.311, 52716.616 21/05/12,21:23:28,07,11,1, 11.9,1,1, 8.658, 10478.184, 212.256, 52716.560 21/05/12,21:23:28,08,11,1, 11.9,1,1, 8.658, 10478.205, 212.303, 52716.587 21/05/12,21:23:28,09,11,1, 11.9,1,1, 8.658, 10478.196, 212.268, 52716.590 21/05/12,21:23:28,10,11,1, 11.9,1,1, 8.658, 10478.198, 212.297, 52716.606 21/05/12,21:23:28,11,11,1, 11.9,1,1, 8.658, 10478.198, 212.285, 52716.611 21/05/12,21:23:28,12,11,1, 11.9,1,1, 8.658, 10478.211, 212.328, 52716.600 21/05/12,21:23:28,13,11,1, 11.9,1,1, 8.658, 10478.202, 212.244, 52716.609 21/05/12,21:23:28,14,11,1, 11.9,1,1, 8.658, 10478.207, 212.312, 52716.650 21/05/12,21:23:28,15,11,1, 11.9,1,1, 8.658, 10478.196, 212.282, 52716.589 21/05/12,21:23:28,16,11,1, 11.9,1,1, 8.658, 10478.222, 212.296, 52716.575 21/05/12,21:23:28,17,11,1, 11.9,1,1, 8.658, 10478.214, 212.268, 52716.567 21/05/12,21:23:28,18,11,1, 11.9,1,1, 8.658, 10478.208, 212.318, 52716.603 21/05/12,21:23:28,19,11,1, 11.9,1,1, 8.658, 10478.181, 212.281, 52716.552 21/05/12,21:23:29,00,11,1, 11.9,1,1, 8.659, 10478.177, 212.281, 52716.552 21/05/12,21:23:29,01,11,1, 11.9,1,1, 8.659, 10478.208, 212.272, 52716.532 21/05/12,21:23:29,02,11,1, 11.9,1,1, 8.659, 10478.196, 212.302, 52716.551 21/05/12,21:23:29,03,11,1, 11.9,1,1, 8.659, 10478.209, 212.289, 52716.563 21/05/12,21:23:29,04,11,1, 11.9,1,1, 8.659, 10478.237, 212.288, 52716.573 21/05/12,21:23:29,05,11,1, 11.9,1,1, 8.659, 10478.198, 212.279, 52716.531 21/05/12,21:23:29,06,11,1, 11.9,1,1, 8.659, 10478.205, 212.310, 52716.548 21/05/12,21:23:29,07,11,1, 11.9,1,1, 8.659, 10478.194, 212.298, 52716.562 21/05/12,21:23:29,08,11,1, 11.9,1,1, 8.659, 10478.235, 212.296, 52716.572 21/05/12,21:23:29,09,11,1, 11.9,1,1, 8.659, 10478.202, 212.286, 52716.511 21/05/12,21:23:29,10,11,1, 11.9,1,1, 8.659, 10478.228, 212.305, 52716.560 21/05/12,21:23:29,11,11,1, 11.9,1,1, 8.659, 10478.226, 212.302, 52716.520 21/05/12,21:23:29,12,11,1, 11.9,1,1, 8.659, 10478.210, 212.327, 52716.562 21/05/12,21:23:29,13,11,1, 11.9,1,1, 8.659, 10478.209, 212.340, 52716.829 21/05/12,21:23:29,14,11,1, 11.9,1,1, 8.659, 10478.250, 212.296, 52716.605 21/05/12,21:23:29,15,11,1, 11.9,1,1, 8.659, 10478.245, 212.297, 52716.546 21/05/12,21:23:29,16,11,1, 11.9,1,1, 8.659, 10478.239, 212.313, 52716.522 21/05/12,21:23:29,17,11,1, 11.9,1,1, 8.659, 10478.240, 212.291, 52716.503 21/05/12,21:23:29,18,11,1, 11.9,1,1, 8.659, 10478.227, 212.289, 52716.547 21/05/12,21:23:29,19,11,1, 11.9,1,1, 8.659, 10478.233, 212.297, 52716.529 21/05/12,21:23:30,00,11,1, 11.9,1,1, 8.659, 10478.227, 212.297, 52716.529 21/05/12,21:23:30,01,11,1, 11.9,1,1, 8.659, 10478.222, 212.272, 52716.507 21/05/12,21:23:30,02,11,1, 11.9,1,1, 8.659, 10478.243, 212.307, 52716.516 21/05/12,21:23:30,03,11,1, 11.9,1,1, 8.659, 10478.254, 212.293, 52716.513 21/05/12,21:23:30,04,11,1, 11.9,1,1, 8.659, 10478.245, 212.276, 52716.473 21/05/12,21:23:30,05,11,1, 11.9,1,1, 8.659, 10478.216, 212.305, 52716.532 21/05/12,21:23:30,06,11,1, 11.9,1,1, 8.659, 10478.239, 212.288, 52716.522 21/05/12,21:23:30,07,11,1, 11.9,1,1, 8.659, 10478.255, 212.289, 52716.522 21/05/12,21:23:30,08,11,1, 11.9,1,1, 8.659, 10478.231, 212.283, 52716.491 21/05/12,21:23:30,09,11,1, 11.9,1,1, 8.659, 10478.253, 212.291, 52716.502 21/05/12,21:23:30,10,11,1, 11.9,1,1, 8.659, 10478.246, 212.266, 52716.474 21/05/12,21:23:30,11,11,1, 11.9,1,1, 8.659, 10478.278, 212.305, 52716.524 21/05/12,21:23:30,12,11,1, 11.9,1,1, 8.659, 10478.234, 212.253, 52716.475 21/05/12,21:23:30,13,11,1, 11.9,1,1, 8.659, 10478.254, 212.309, 52716.487 21/05/12,21:23:30,14,11,1, 11.9,1,1, 8.659, 10478.243, 212.258, 52716.501 21/05/12,21:23:30,15,11,1, 11.9,1,1, 8.659, 10478.246, 212.306, 52716.493 21/05/12,21:23:30,16,11,1, 11.9,1,1, 8.659, 10478.243, 212.261, 52716.492 21/05/12,21:23:30,17,11,1, 11.9,1,1, 8.659, 10478.281, 212.326, 52716.494 21/05/12,21:23:30,18,11,1, 11.9,1,1, 8.659, 10478.269, 212.276, 52716.467 21/05/12,21:23:30,19,11,1, 11.9,1,1, 8.659, 10478.299, 212.312, 52716.503 21/05/12,21:23:31,00,11,1, 11.9,1,1, 8.657, 10478.294, 212.312, 52716.503 21/05/12,21:23:31,01,11,1, 11.9,1,1, 8.657, 10478.276, 212.326, 52716.500 21/05/12,21:23:31,02,11,1, 11.9,1,1, 8.657, 10478.246, 212.279, 52716.455 21/05/12,21:23:31,03,11,1, 11.9,1,1, 8.657, 10478.281, 212.314, 52716.481 21/05/12,21:23:31,04,11,1, 11.9,1,1, 8.657, 10478.296, 212.283, 52716.463 21/05/12,21:23:31,05,11,1, 11.9,1,1, 8.657, 10478.307, 212.340, 52716.483 21/05/12,21:23:31,06,11,1, 11.9,1,1, 8.657, 10478.281, 212.306, 52716.471 21/05/12,21:23:31,07,11,1, 11.9,1,1, 8.657, 10478.314, 212.322, 52716.472 21/05/12,21:23:31,08,11,1, 11.9,1,1, 8.657, 10478.278, 212.278, 52716.453 21/05/12,21:23:31,09,11,1, 11.9,1,1, 8.657, 10478.321, 212.339, 52716.439 21/05/12,21:23:31,10,11,1, 11.9,1,1, 8.657, 10478.278, 212.282, 52716.450 21/05/12,21:23:31,11,11,1, 11.9,1,1, 8.657, 10478.313, 212.322, 52716.433 21/05/12,21:23:31,12,11,1, 11.9,1,1, 8.657, 10478.276, 212.288, 52716.408 21/05/12,21:23:31,13,11,1, 11.9,1,1, 8.657, 10478.309, 212.321, 52716.468 21/05/12,21:23:31,14,11,1, 11.9,1,1, 8.657, 10478.290, 212.288, 52716.399 21/05/12,21:23:31,15,11,1, 11.9,1,1, 8.657, 10478.296, 212.336, 52716.455 21/05/12,21:23:31,16,11,1, 11.9,1,1, 8.657, 10478.295, 212.274, 52716.442 21/05/12,21:23:31,17,11,1, 11.9,1,1, 8.657, 10478.297, 212.345, 52716.424 21/05/12,21:23:31,18,11,1, 11.9,1,1, 8.657, 10478.295, 212.305, 52716.430 21/05/12,21:23:31,19,11,1, 11.9,1,1, 8.657, 10478.309, 212.314, 52716.473 21/05/12,21:23:32,00,11,1, 11.9,1,1, 8.658, 10478.302, 212.314, 52716.473 21/05/12,21:23:32,01,11,1, 11.9,1,1, 8.658, 10478.313, 212.333, 52716.509 21/05/12,21:23:32,02,11,1, 11.9,1,1, 8.658, 10478.300, 212.292, 52716.444 21/05/12,21:23:32,03,11,1, 11.9,1,1, 8.658, 10478.287, 212.322, 52716.406 21/05/12,21:23:32,04,11,1, 11.9,1,1, 8.658, 10478.315, 212.268, 52716.184 21/05/12,21:23:32,05,11,1, 11.9,1,1, 8.658, 10478.350, 212.348, 52716.347 21/05/12,21:23:32,06,11,1, 11.9,1,1, 8.658, 10478.317, 212.300, 52716.326 21/05/12,21:23:32,07,11,1, 11.9,1,1, 8.658, 10478.324, 212.335, 52716.404 21/05/12,21:23:32,08,11,1, 11.9,1,1, 8.658, 10478.328, 212.293, 52716.395 21/05/12,21:23:32,09,11,1, 11.9,1,1, 8.658, 10478.328, 212.313, 52716.379 21/05/12,21:23:32,10,11,1, 11.9,1,1, 8.658, 10478.294, 212.290, 52716.392 21/05/12,21:23:32,11,11,1, 11.9,1,1, 8.658, 10478.311, 212.322, 52716.405 21/05/12,21:23:32,12,11,1, 11.9,1,1, 8.658, 10478.302, 212.297, 52716.347 21/05/12,21:23:32,13,11,1, 11.9,1,1, 8.658, 10478.308, 212.334, 52716.350 21/05/12,21:23:32,14,11,1, 11.9,1,1, 8.658, 10478.282, 212.298, 52716.405 21/05/12,21:23:32,15,11,1, 11.9,1,1, 8.658, 10478.306, 212.304, 52716.359 21/05/12,21:23:32,16,11,1, 11.9,1,1, 8.658, 10478.288, 212.304, 52716.349 21/05/12,21:23:32,17,11,1, 11.9,1,1, 8.658, 10478.316, 212.334, 52716.343 21/05/12,21:23:32,18,11,1, 11.9,1,1, 8.658, 10478.298, 212.351, 52716.343 21/05/12,21:23:32,19,11,1, 11.9,1,1, 8.658, 10478.286, 212.333, 52716.340 21/05/12,21:23:33,00,11,1, 11.8,1,1, 8.660, 10478.286, 212.333, 52716.340 21/05/12,21:23:33,01,11,1, 11.8,1,1, 8.660, 10478.286, 212.316, 52716.330 21/05/12,21:23:33,02,11,1, 11.8,1,1, 8.660, 10478.290, 212.315, 52716.374 21/05/12,21:23:33,03,11,1, 11.8,1,1, 8.660, 10478.294, 212.330, 52716.354 21/05/12,21:23:33,04,11,1, 11.8,1,1, 8.660, 10478.262, 212.329, 52716.314 21/05/12,21:23:33,05,11,1, 11.8,1,1, 8.660, 10478.276, 212.326, 52716.310 21/05/12,21:23:33,06,11,1, 11.8,1,1, 8.660, 10478.284, 212.319, 52716.331 21/05/12,21:23:33,07,11,1, 11.8,1,1, 8.660, 10478.304, 212.314, 52716.326 21/05/12,21:23:33,08,11,1, 11.8,1,1, 8.660, 10478.320, 212.334, 52716.338 21/05/12,21:23:33,09,11,1, 11.8,1,1, 8.660, 10478.306, 212.322, 52716.312 21/05/12,21:23:33,10,11,1, 11.8,1,1, 8.660, 10478.304, 212.303, 52716.038 21/05/12,21:23:33,11,11,1, 11.8,1,1, 8.660, 10478.278, 212.340, 52716.446 21/05/12,21:23:33,12,11,1, 11.8,1,1, 8.660, 10478.316, 212.333, 52716.415 21/05/12,21:23:33,13,11,1, 11.8,1,1, 8.660, 10478.319, 212.330, 52716.404 21/05/12,21:23:33,14,11,1, 11.8,1,1, 8.660, 10478.330, 212.357, 52716.343 21/05/12,21:23:33,15,11,1, 11.8,1,1, 8.660, 10478.322, 212.328, 52716.358 21/05/12,21:23:33,16,11,1, 11.8,1,1, 8.660, 10478.361, 212.334, 52716.322 21/05/12,21:23:33,17,11,1, 11.8,1,1, 8.660, 10478.290, 212.321, 52716.410 21/05/12,21:23:33,18,11,1, 11.8,1,1, 8.660, 10478.357, 212.339, 52716.276 21/05/12,21:23:33,19,11,1, 11.8,1,1, 8.660, 10478.328, 212.324, 52716.383 21/05/12,21:23:34,00,11,1, 11.8,1,1, 8.659, 10478.327, 212.324, 52716.383 21/05/12,21:23:34,01,11,1, 11.8,1,1, 8.659, 10478.339, 212.303, 52716.259 21/05/12,21:23:34,02,11,1, 11.8,1,1, 8.659, 10478.352, 212.340, 52716.270 21/05/12,21:23:34,03,11,1, 11.8,1,1, 8.659, 10478.356, 212.296, 52716.237 21/05/12,21:23:34,04,11,1, 11.8,1,1, 8.659, 10478.348, 212.348, 52716.256 21/05/12,21:23:34,05,11,1, 11.8,1,1, 8.659, 10478.347, 212.298, 52716.243 21/05/12,21:23:34,06,11,1, 11.8,1,1, 8.659, 10478.345, 212.319, 52716.290 21/05/12,21:23:34,07,11,1, 11.8,1,1, 8.659, 10478.335, 212.304, 52716.208 21/05/12,21:23:34,08,11,1, 11.8,1,1, 8.659, 10478.349, 212.348, 52716.258 21/05/12,21:23:34,09,11,1, 11.8,1,1, 8.659, 10478.358, 212.292, 52716.238 21/05/12,21:23:34,10,11,1, 11.8,1,1, 8.659, 10478.348, 212.331, 52716.270 21/05/12,21:23:34,11,11,1, 11.8,1,1, 8.659, 10478.355, 212.294, 52716.246 21/05/12,21:23:34,12,11,1, 11.8,1,1, 8.659, 10478.360, 212.333, 52716.251 21/05/12,21:23:34,13,11,1, 11.8,1,1, 8.659, 10478.350, 212.296, 52716.205 21/05/12,21:23:34,14,11,1, 11.8,1,1, 8.659, 10478.355, 212.347, 52716.270 21/05/12,21:23:34,15,11,1, 11.8,1,1, 8.659, 10478.350, 212.301, 52716.263 21/05/12,21:23:34,16,11,1, 11.8,1,1, 8.659, 10478.351, 212.354, 52716.250 21/05/12,21:23:34,17,11,1, 11.8,1,1, 8.659, 10478.356, 212.282, 52716.223 21/05/12,21:23:34,18,11,1, 11.8,1,1, 8.659, 10478.376, 212.329, 52716.209 21/05/12,21:23:34,19,11,1, 11.8,1,1, 8.659, 10478.351, 212.325, 52716.204 21/05/12,21:23:35,00,11,1, 11.9,1,1, 8.659, 10478.344, 212.325, 52716.204 21/05/12,21:23:35,01,11,1, 11.9,1,1, 8.659, 10478.327, 212.311, 52716.221 21/05/12,21:23:35,02,11,1, 11.9,1,1, 8.659, 10478.359, 212.365, 52716.221 21/05/12,21:23:35,03,11,1, 11.9,1,1, 8.659, 10478.351, 212.335, 52716.178 21/05/12,21:23:35,04,11,1, 11.9,1,1, 8.659, 10478.345, 212.372, 52716.196 21/05/12,21:23:35,05,11,1, 11.9,1,1, 8.659, 10478.363, 212.319, 52716.152 21/05/12,21:23:35,06,11,1, 11.9,1,1, 8.659, 10478.358, 212.349, 52716.218 21/05/12,21:23:35,07,11,1, 11.9,1,1, 8.659, 10478.348, 212.335, 52716.159 21/05/12,21:23:35,08,11,1, 11.9,1,1, 8.659, 10478.358, 212.368, 52716.210 21/05/12,21:23:35,09,11,1, 11.9,1,1, 8.659, 10478.342, 212.322, 52716.171 21/05/12,21:23:35,10,11,1, 11.9,1,1, 8.659, 10478.363, 212.360, 52716.169 21/05/12,21:23:35,11,11,1, 11.9,1,1, 8.659, 10478.363, 212.336, 52716.146 21/05/12,21:23:35,12,11,1, 11.9,1,1, 8.659, 10478.356, 212.368, 52716.204 21/05/12,21:23:35,13,11,1, 11.9,1,1, 8.659, 10478.353, 212.340, 52716.161 21/05/12,21:23:35,14,11,1, 11.9,1,1, 8.659, 10478.338, 212.381, 52716.199 21/05/12,21:23:35,15,11,1, 11.9,1,1, 8.659, 10478.333, 212.327, 52716.159 21/05/12,21:23:35,16,11,1, 11.9,1,1, 8.659, 10478.356, 212.365, 52716.190 21/05/12,21:23:35,17,11,1, 11.9,1,1, 8.659, 10478.323, 212.343, 52716.151 21/05/12,21:23:35,18,11,1, 11.9,1,1, 8.659, 10478.346, 212.351, 52716.200 21/05/12,21:23:35,19,11,1, 11.9,1,1, 8.659, 10478.343, 212.352, 52716.164 21/05/12,21:23:36,00,11,1, 11.9,1,1, 8.656, 10478.336, 212.352, 52716.164 21/05/12,21:23:36,01,11,1, 11.9,1,1, 8.656, 10478.359, 212.336, 52715.862 21/05/12,21:23:36,02,11,1, 11.9,1,1, 8.656, 10478.352, 212.379, 52716.208 21/05/12,21:23:36,03,11,1, 11.9,1,1, 8.656, 10478.364, 212.366, 52716.135 21/05/12,21:23:36,04,11,1, 11.9,1,1, 8.656, 10478.358, 212.360, 52716.144 21/05/12,21:23:36,05,11,1, 11.9,1,1, 8.656, 10478.348, 212.357, 52716.163 21/05/12,21:23:36,06,11,1, 11.9,1,1, 8.656, 10478.358, 212.362, 52716.123 21/05/12,21:23:36,07,11,1, 11.9,1,1, 8.656, 10478.353, 212.371, 52716.116 21/05/12,21:23:36,08,11,1, 11.9,1,1, 8.656, 10478.356, 212.376, 52716.090 21/05/12,21:23:36,09,11,1, 11.9,1,1, 8.656, 10478.359, 212.360, 52716.108 21/05/12,21:23:36,10,11,1, 11.9,1,1, 8.656, 10478.325, 212.375, 52716.172 21/05/12,21:23:36,11,11,1, 11.9,1,1, 8.656, 10478.344, 212.370, 52716.119 21/05/12,21:23:36,12,11,1, 11.9,1,1, 8.656, 10478.350, 212.359, 52716.085 21/05/12,21:23:36,13,11,1, 11.9,1,1, 8.656, 10478.342, 212.366, 52716.101 21/05/12,21:23:36,14,11,1, 11.9,1,1, 8.656, 10478.338, 212.370, 52716.135 21/05/12,21:23:36,15,11,1, 11.9,1,1, 8.656, 10478.342, 212.378, 52716.128 21/05/12,21:23:36,16,11,1, 11.9,1,1, 8.656, 10478.326, 212.371, 52716.078 21/05/12,21:23:36,17,11,1, 11.9,1,1, 8.656, 10478.360, 212.372, 52716.106 21/05/12,21:23:36,18,11,1, 11.9,1,1, 8.656, 10478.341, 212.387, 52716.084 21/05/12,21:23:36,19,11,1, 11.9,1,1, 8.656, 10478.332, 212.384, 52716.097 21/05/12,21:23:37,00,11,1, 11.9,1,1, 8.652, 10478.327, 212.384, 52716.097 21/05/12,21:23:37,01,11,1, 11.9,1,1, 8.652, 10478.363, 212.401, 52716.091 21/05/12,21:23:37,02,11,1, 11.9,1,1, 8.652, 10478.356, 212.392, 52716.101 21/05/12,21:23:37,03,11,1, 11.9,1,1, 8.652, 10478.328, 212.405, 52716.093 21/05/12,21:23:37,04,11,1, 11.9,1,1, 8.652, 10478.334, 212.396, 52716.067 21/05/12,21:23:37,05,11,1, 11.9,1,1, 8.652, 10478.338, 212.427, 52716.085 21/05/12,21:23:37,06,11,1, 11.9,1,1, 8.652, 10478.339, 212.416, 52716.107 21/05/12,21:23:37,07,11,1, 11.9,1,1, 8.652, 10478.337, 212.420, 52716.083 21/05/12,21:23:37,08,11,1, 11.9,1,1, 8.652, 10478.329, 212.426, 52716.062 21/05/12,21:23:37,09,11,1, 11.9,1,1, 8.652, 10478.322, 212.421, 52716.054 21/05/12,21:23:37,10,11,1, 11.9,1,1, 8.652, 10478.321, 212.421, 52716.102 21/05/12,21:23:37,11,11,1, 11.9,1,1, 8.652, 10478.358, 212.399, 52716.108 21/05/12,21:23:37,12,11,1, 11.9,1,1, 8.652, 10478.336, 212.419, 52716.112 21/05/12,21:23:37,13,11,1, 11.9,1,1, 8.652, 10478.354, 212.444, 52716.119 21/05/12,21:23:37,14,11,1, 11.9,1,1, 8.652, 10478.351, 212.411, 52716.086 21/05/12,21:23:37,15,11,1, 11.9,1,1, 8.652, 10478.350, 212.416, 52716.058 21/05/12,21:23:37,16,11,1, 11.9,1,1, 8.652, 10478.359, 212.425, 52716.068 21/05/12,21:23:37,17,11,1, 11.9,1,1, 8.652, 10478.342, 212.438, 52716.058 21/05/12,21:23:37,18,11,1, 11.9,1,1, 8.652, 10478.347, 212.433, 52716.090 21/05/12,21:23:37,19,11,1, 11.9,1,1, 8.652, 10478.357, 212.443, 52716.063 21/05/12,21:23:38,00,11,1, 11.8,1,1, 8.657, 10478.352, 212.443, 52716.063 21/05/12,21:23:38,01,11,1, 11.8,1,1, 8.657, 10478.330, 212.449, 52716.047 21/05/12,21:23:38,02,11,1, 11.8,1,1, 8.657, 10478.331, 212.406, 52716.083 21/05/12,21:23:38,03,11,1, 11.8,1,1, 8.657, 10478.317, 212.444, 52716.032 21/05/12,21:23:38,04,11,1, 11.8,1,1, 8.657, 10478.339, 212.427, 52715.909 21/05/12,21:23:38,05,11,1, 11.8,1,1, 8.657, 10478.336, 212.449, 52715.998 21/05/12,21:23:38,06,11,1, 11.8,1,1, 8.657, 10478.322, 212.419, 52716.007 21/05/12,21:23:38,07,11,1, 11.8,1,1, 8.657, 10478.325, 212.435, 52716.025 21/05/12,21:23:38,08,11,1, 11.8,1,1, 8.657, 10478.322, 212.423, 52716.018 21/05/12,21:23:38,09,11,1, 11.8,1,1, 8.657, 10478.325, 212.459, 52716.041 21/05/12,21:23:38,10,11,1, 11.8,1,1, 8.657, 10478.306, 212.430, 52716.031 21/05/12,21:23:38,11,11,1, 11.8,1,1, 8.657, 10478.338, 212.474, 52716.015 21/05/12,21:23:38,12,11,1, 11.8,1,1, 8.657, 10478.335, 212.452, 52716.029 21/05/12,21:23:38,13,11,1, 11.8,1,1, 8.657, 10478.334, 212.489, 52716.045 21/05/12,21:23:38,14,11,1, 11.8,1,1, 8.657, 10478.340, 212.455, 52716.027 21/05/12,21:23:38,15,11,1, 11.8,1,1, 8.657, 10478.353, 212.496, 52716.073 21/05/12,21:23:38,16,11,1, 11.8,1,1, 8.657, 10478.338, 212.466, 52715.987 21/05/12,21:23:38,17,11,1, 11.8,1,1, 8.657, 10478.358, 212.481, 52715.986 21/05/12,21:23:38,18,11,1, 11.8,1,1, 8.657, 10478.347, 212.495, 52716.014 21/05/12,21:23:38,19,11,1, 11.8,1,1, 8.657, 10478.344, 212.540, 52716.187 21/05/12,21:23:39,00,11,1, 11.8,1,1, 8.657, 10478.336, 212.540, 52716.187 21/05/12,21:23:39,01,11,1, 11.8,1,1, 8.657, 10478.346, 212.528, 52716.017 21/05/12,21:23:39,02,11,1, 11.8,1,1, 8.657, 10478.327, 212.498, 52716.003 21/05/12,21:23:39,03,11,1, 11.8,1,1, 8.657, 10478.348, 212.539, 52716.008 21/05/12,21:23:39,04,11,1, 11.8,1,1, 8.657, 10478.347, 212.494, 52715.970 21/05/12,21:23:39,05,11,1, 11.8,1,1, 8.657, 10478.344, 212.544, 52716.026 21/05/12,21:23:39,06,11,1, 11.8,1,1, 8.657, 10478.352, 212.497, 52715.991 21/05/12,21:23:39,07,11,1, 11.8,1,1, 8.657, 10478.354, 212.532, 52716.015 21/05/12,21:23:39,08,11,1, 11.8,1,1, 8.657, 10478.346, 212.516, 52715.990 21/05/12,21:23:39,09,11,1, 11.8,1,1, 8.657, 10478.376, 212.532, 52715.989 21/05/12,21:23:39,10,11,1, 11.8,1,1, 8.657, 10478.369, 212.492, 52715.944 21/05/12,21:23:39,11,11,1, 11.8,1,1, 8.657, 10478.364, 212.555, 52715.987 21/05/12,21:23:39,12,11,1, 11.8,1,1, 8.657, 10478.361, 212.511, 52715.980 21/05/12,21:23:39,13,11,1, 11.8,1,1, 8.657, 10478.365, 212.552, 52715.957 21/05/12,21:23:39,14,11,1, 11.8,1,1, 8.657, 10478.343, 212.500, 52715.946 21/05/12,21:23:39,15,11,1, 11.8,1,1, 8.657, 10478.351, 212.526, 52715.945 21/05/12,21:23:39,16,11,1, 11.8,1,1, 8.657, 10478.342, 212.505, 52715.948 21/05/12,21:23:39,17,11,1, 11.8,1,1, 8.657, 10478.365, 212.543, 52715.998 21/05/12,21:23:39,18,11,1, 11.8,1,1, 8.657, 10478.345, 212.512, 52715.973 21/05/12,21:23:39,19,11,1, 11.8,1,1, 8.657, 10478.379, 212.546, 52715.965 21/05/12,21:23:40,00,11,1, 11.9,1,1, 8.657, 10478.377, 212.546, 52715.965 21/05/12,21:23:40,01,11,1, 11.9,1,1, 8.657, 10478.348, 212.553, 52715.981 21/05/12,21:23:40,02,11,1, 11.9,1,1, 8.657, 10478.368, 212.529, 52715.956 21/05/12,21:23:40,03,11,1, 11.9,1,1, 8.657, 10478.379, 212.561, 52715.966 21/05/12,21:23:40,04,11,1, 11.9,1,1, 8.657, 10478.343, 212.533, 52715.921 21/05/12,21:23:40,05,11,1, 11.9,1,1, 8.657, 10478.381, 212.558, 52715.967 21/05/12,21:23:40,06,11,1, 11.9,1,1, 8.657, 10478.351, 212.520, 52715.949 21/05/12,21:23:40,07,11,1, 11.9,1,1, 8.657, 10478.348, 212.564, 52715.972 21/05/12,21:23:40,08,11,1, 11.9,1,1, 8.657, 10478.367, 212.538, 52715.932 21/05/12,21:23:40,09,11,1, 11.9,1,1, 8.657, 10478.383, 212.556, 52715.790 21/05/12,21:23:40,10,11,1, 11.9,1,1, 8.657, 10478.368, 212.525, 52716.017 21/05/12,21:23:40,11,11,1, 11.9,1,1, 8.657, 10478.408, 212.562, 52716.019 21/05/12,21:23:40,12,11,1, 11.9,1,1, 8.657, 10478.355, 212.557, 52716.023 21/05/12,21:23:40,13,11,1, 11.9,1,1, 8.657, 10478.413, 212.567, 52715.981 21/05/12,21:23:40,14,11,1, 11.9,1,1, 8.657, 10478.402, 212.536, 52715.949 21/05/12,21:23:40,15,11,1, 11.9,1,1, 8.657, 10478.390, 212.575, 52715.912 21/05/12,21:23:40,16,11,1, 11.9,1,1, 8.657, 10478.389, 212.537, 52715.888 21/05/12,21:23:40,17,11,1, 11.9,1,1, 8.657, 10478.398, 212.573, 52715.953 21/05/12,21:23:40,18,11,1, 11.9,1,1, 8.657, 10478.393, 212.544, 52715.905 21/05/12,21:23:40,19,11,1, 11.9,1,1, 8.657, 10478.398, 212.593, 52715.927 21/05/12,21:23:41,00,11,1, 11.9,1,1, 8.661, 10478.394, 212.593, 52715.927 21/05/12,21:23:41,01,11,1, 11.9,1,1, 8.661, 10478.402, 212.594, 52715.960 21/05/12,21:23:41,02,11,1, 11.9,1,1, 8.661, 10478.374, 212.540, 52715.912 21/05/12,21:23:41,03,11,1, 11.9,1,1, 8.661, 10478.425, 212.587, 52715.959 21/05/12,21:23:41,04,11,1, 11.9,1,1, 8.661, 10478.367, 212.551, 52715.921 21/05/12,21:23:41,05,11,1, 11.9,1,1, 8.661, 10478.377, 212.575, 52715.944 21/05/12,21:23:41,06,11,1, 11.9,1,1, 8.661, 10478.397, 212.522, 52715.891 21/05/12,21:23:41,07,11,1, 11.9,1,1, 8.661, 10478.394, 212.596, 52715.897 21/05/12,21:23:41,08,11,1, 11.9,1,1, 8.661, 10478.382, 212.571, 52715.901 21/05/12,21:23:41,09,11,1, 11.9,1,1, 8.661, 10478.396, 212.593, 52715.890 21/05/12,21:23:41,10,11,1, 11.9,1,1, 8.661, 10478.391, 212.555, 52715.887 21/05/12,21:23:41,11,11,1, 11.9,1,1, 8.661, 10478.379, 212.570, 52715.889 21/05/12,21:23:41,12,11,1, 11.9,1,1, 8.661, 10478.378, 212.562, 52715.861 21/05/12,21:23:41,13,11,1, 11.9,1,1, 8.661, 10478.399, 212.591, 52715.868 21/05/12,21:23:41,14,11,1, 11.9,1,1, 8.661, 10478.388, 212.557, 52715.835 21/05/12,21:23:41,15,11,1, 11.9,1,1, 8.661, 10478.409, 212.609, 52715.892 21/05/12,21:23:41,16,11,1, 11.9,1,1, 8.661, 10478.410, 212.566, 52715.822 21/05/12,21:23:41,17,11,1, 11.9,1,1, 8.661, 10478.403, 212.613, 52715.872 21/05/12,21:23:41,18,11,1, 11.9,1,1, 8.661, 10478.411, 212.586, 52715.829 21/05/12,21:23:41,19,11,1, 11.9,1,1, 8.661, 10478.414, 212.626, 52715.875 21/05/12,21:23:42,00,11,1, 11.9,1,1, 8.653, 10478.411, 212.626, 52715.875 21/05/12,21:23:42,01,11,1, 11.9,1,1, 8.653, 10478.433, 212.636, 52715.884 21/05/12,21:23:42,02,11,1, 11.9,1,1, 8.653, 10478.422, 212.593, 52715.818 21/05/12,21:23:42,03,11,1, 11.9,1,1, 8.653, 10478.429, 212.626, 52715.907 21/05/12,21:23:42,04,11,1, 11.9,1,1, 8.653, 10478.439, 212.608, 52715.826 21/05/12,21:23:42,05,11,1, 11.9,1,1, 8.653, 10478.424, 212.654, 52715.852 21/05/12,21:23:42,06,11,1, 11.9,1,1, 8.653, 10478.427, 212.614, 52715.850 21/05/12,21:23:42,07,11,1, 11.9,1,1, 8.653, 10478.452, 212.664, 52715.848 21/05/12,21:23:42,08,11,1, 11.9,1,1, 8.653, 10478.448, 212.625, 52715.827 21/05/12,21:23:42,09,11,1, 11.9,1,1, 8.653, 10478.439, 212.676, 52715.866 21/05/12,21:23:42,10,11,1, 11.9,1,1, 8.653, 10478.420, 212.625, 52715.840 21/05/12,21:23:42,11,11,1, 11.9,1,1, 8.653, 10478.455, 212.689, 52715.903 21/05/12,21:23:42,12,11,1, 11.9,1,1, 8.653, 10478.442, 212.667, 52715.873 21/05/12,21:23:42,13,11,1, 11.9,1,1, 8.653, 10478.461, 212.707, 52715.867 21/05/12,21:23:42,14,11,1, 11.9,1,1, 8.653, 10478.457, 212.673, 52715.821 21/05/12,21:23:42,15,11,1, 11.9,1,1, 8.653, 10478.491, 212.717, 52715.843 21/05/12,21:23:42,16,11,1, 11.9,1,1, 8.653, 10478.465, 212.671, 52715.800 21/05/12,21:23:42,17,11,1, 11.9,1,1, 8.653, 10478.483, 212.710, 52715.823 21/05/12,21:23:42,18,11,1, 11.9,1,1, 8.653, 10478.488, 212.661, 52715.788 21/05/12,21:23:42,19,11,1, 11.9,1,1, 8.653, 10478.462, 212.708, 52715.794 21/05/12,21:23:43,00,11,1, 11.9,1,1, 8.656, 10478.461, 212.708, 52715.794 21/05/12,21:23:43,01,11,1, 11.9,1,1, 8.656, 10478.496, 212.761, 52715.864 21/05/12,21:23:43,02,11,1, 11.9,1,1, 8.656, 10478.467, 212.707, 52715.797 21/05/12,21:23:43,03,11,1, 11.9,1,1, 8.656, 10478.479, 212.737, 52715.835 21/05/12,21:23:43,04,11,1, 11.9,1,1, 8.656, 10478.447, 212.689, 52715.809 21/05/12,21:23:43,05,11,1, 11.9,1,1, 8.656, 10478.458, 212.726, 52715.851 21/05/12,21:23:43,06,11,1, 11.9,1,1, 8.656, 10478.455, 212.687, 52715.788 21/05/12,21:23:43,07,11,1, 11.9,1,1, 8.656, 10478.473, 212.756, 52715.779 21/05/12,21:23:43,08,11,1, 11.9,1,1, 8.656, 10478.473, 212.746, 52715.806 21/05/12,21:23:43,09,11,1, 11.9,1,1, 8.656, 10478.471, 212.761, 52715.801 21/05/12,21:23:43,10,11,1, 11.9,1,1, 8.656, 10478.478, 212.741, 52715.749 21/05/12,21:23:43,11,11,1, 11.9,1,1, 8.656, 10478.486, 212.751, 52715.805 21/05/12,21:23:43,12,11,1, 11.9,1,1, 8.656, 10478.472, 212.762, 52715.740 21/05/12,21:23:43,13,11,1, 11.9,1,1, 8.656, 10478.469, 212.792, 52715.761 21/05/12,21:23:43,14,11,1, 11.9,1,1, 8.656, 10478.472, 212.748, 52715.815 21/05/12,21:23:43,15,11,1, 11.9,1,1, 8.656, 10478.504, 212.804, 52715.775 21/05/12,21:23:43,16,11,1, 11.9,1,1, 8.656, 10478.489, 212.750, 52715.747 21/05/12,21:23:43,17,11,1, 11.9,1,1, 8.656, 10478.506, 212.796, 52715.783 21/05/12,21:23:43,18,11,1, 11.9,1,1, 8.656, 10478.485, 212.784, 52715.758 21/05/12,21:23:43,19,11,1, 11.9,1,1, 8.656, 10478.483, 212.797, 52715.755 21/05/12,21:23:44,00,11,1, 11.9,1,1, 8.656, 10478.477, 212.797, 52715.755 21/05/12,21:23:44,01,11,1, 11.9,1,1, 8.656, 10478.474, 212.827, 52715.777 21/05/12,21:23:44,02,11,1, 11.9,1,1, 8.656, 10478.489, 212.798, 52715.755 21/05/12,21:23:44,03,11,1, 11.9,1,1, 8.656, 10478.505, 212.840, 52715.764 21/05/12,21:23:44,04,11,1, 11.9,1,1, 8.656, 10478.486, 212.824, 52715.759 21/05/12,21:23:44,05,11,1, 11.9,1,1, 8.656, 10478.469, 212.865, 52715.820 21/05/12,21:23:44,06,11,1, 11.9,1,1, 8.656, 10478.474, 212.846, 52715.789 21/05/12,21:23:44,07,11,1, 11.9,1,1, 8.656, 10478.466, 212.856, 52715.785 21/05/12,21:23:44,08,11,1, 11.9,1,1, 8.656, 10478.484, 212.823, 52715.740 21/05/12,21:23:44,09,11,1, 11.9,1,1, 8.656, 10478.497, 212.881, 52715.741 21/05/12,21:23:44,10,11,1, 11.9,1,1, 8.656, 10478.469, 212.842, 52715.753 21/05/12,21:23:44,11,11,1, 11.9,1,1, 8.656, 10478.511, 212.844, 52715.806 21/05/12,21:23:44,12,11,1, 11.9,1,1, 8.656, 10478.477, 212.839, 52715.767 21/05/12,21:23:44,13,11,1, 11.9,1,1, 8.656, 10478.484, 212.858, 52715.782 21/05/12,21:23:44,14,11,1, 11.9,1,1, 8.656, 10478.484, 212.829, 52715.761 21/05/12,21:23:44,15,11,1, 11.9,1,1, 8.656, 10478.476, 212.868, 52715.779 21/05/12,21:23:44,16,11,1, 11.9,1,1, 8.656, 10478.447, 212.823, 52715.711 21/05/12,21:23:44,17,11,1, 11.9,1,1, 8.656, 10478.467, 212.861, 52715.713 21/05/12,21:23:44,18,11,1, 11.9,1,1, 8.656, 10478.452, 212.840, 52715.755 21/05/12,21:23:44,19,11,1, 11.9,1,1, 8.656, 10478.482, 212.882, 52715.763 21/05/12,21:23:45,00,11,1, 11.9,1,1, 8.655, 10478.477, 212.882, 52715.763 21/05/12,21:23:45,01,11,1, 11.9,1,1, 8.655, 10478.485, 212.862, 52715.721 21/05/12,21:23:45,02,11,1, 11.9,1,1, 8.655, 10478.461, 212.852, 52715.751 21/05/12,21:23:45,03,11,1, 11.9,1,1, 8.655, 10478.501, 212.879, 52715.726 21/05/12,21:23:45,04,11,1, 11.9,1,1, 8.655, 10478.463, 212.849, 52715.685 21/05/12,21:23:45,05,11,1, 11.9,1,1, 8.655, 10478.487, 212.909, 52715.738 21/05/12,21:23:45,06,11,1, 11.9,1,1, 8.655, 10478.513, 212.854, 52715.711 21/05/12,21:23:45,07,11,1, 11.9,1,1, 8.655, 10478.483, 212.863, 52715.704 21/05/12,21:23:45,08,11,1, 11.9,1,1, 8.655, 10478.473, 212.856, 52715.711 21/05/12,21:23:45,09,11,1, 11.9,1,1, 8.655, 10478.492, 212.899, 52715.690 21/05/12,21:23:45,10,11,1, 11.9,1,1, 8.655, 10478.466, 212.854, 52715.693 21/05/12,21:23:45,11,11,1, 11.9,1,1, 8.655, 10478.484, 212.900, 52715.680 21/05/12,21:23:45,12,11,1, 11.9,1,1, 8.655, 10478.503, 212.876, 52715.683 21/05/12,21:23:45,13,11,1, 11.9,1,1, 8.655, 10478.505, 212.911, 52715.683 21/05/12,21:23:45,14,11,1, 11.9,1,1, 8.655, 10478.501, 212.899, 52715.691 21/05/12,21:23:45,15,11,1, 11.9,1,1, 8.655, 10478.510, 212.912, 52715.680 21/05/12,21:23:45,16,11,1, 11.9,1,1, 8.655, 10478.488, 212.919, 52715.678 21/05/12,21:23:45,17,11,1, 11.9,1,1, 8.655, 10478.473, 212.928, 52715.698 21/05/12,21:23:45,18,11,1, 11.9,1,1, 8.655, 10478.504, 212.914, 52715.714 21/05/12,21:23:45,19,11,1, 11.9,1,1, 8.655, 10478.508, 212.903, 52715.717 21/05/12,21:23:46,00,11,1, 11.9,1,1, 8.659, 10478.503, 212.903, 52715.717 21/05/12,21:23:46,01,11,1, 11.9,1,1, 8.659, 10478.480, 212.935, 52715.730 21/05/12,21:23:46,02,11,1, 11.9,1,1, 8.659, 10478.512, 212.922, 52715.658 21/05/12,21:23:46,03,11,1, 11.9,1,1, 8.659, 10478.518, 212.920, 52715.696 21/05/12,21:23:46,04,11,1, 11.9,1,1, 8.659, 10478.493, 212.902, 52715.641 21/05/12,21:23:46,05,11,1, 11.9,1,1, 8.659, 10478.507, 212.933, 52715.694 21/05/12,21:23:46,06,11,1, 11.9,1,1, 8.659, 10478.498, 212.917, 52715.676 21/05/12,21:23:46,07,11,1, 11.9,1,1, 8.659, 10478.497, 212.934, 52715.717 21/05/12,21:23:46,08,11,1, 11.9,1,1, 8.659, 10478.496, 212.927, 52715.688 21/05/12,21:23:46,09,11,1, 11.9,1,1, 8.659, 10478.536, 212.963, 52715.674 21/05/12,21:23:46,10,11,1, 11.9,1,1, 8.659, 10478.526, 212.958, 52715.694 21/05/12,21:23:46,11,11,1, 11.9,1,1, 8.659, 10478.520, 212.975, 52715.718 21/05/12,21:23:46,12,11,1, 11.9,1,1, 8.659, 10478.517, 212.958, 52715.678 21/05/12,21:23:46,13,11,1, 11.9,1,1, 8.659, 10478.525, 212.953, 52715.644 21/05/12,21:23:46,14,11,1, 11.9,1,1, 8.659, 10478.534, 212.944, 52715.628 21/05/12,21:23:46,15,11,1, 11.9,1,1, 8.659, 10478.518, 212.980, 52715.638 21/05/12,21:23:46,16,11,1, 11.9,1,1, 8.659, 10478.529, 212.930, 52715.601 21/05/12,21:23:46,17,11,1, 11.9,1,1, 8.659, 10478.507, 212.968, 52715.646 21/05/12,21:23:46,18,11,1, 11.9,1,1, 8.659, 10478.527, 212.977, 52715.611 21/05/12,21:23:46,19,11,1, 11.9,1,1, 8.659, 10478.509, 212.979, 52715.641 21/05/12,21:23:47,00,11,1, 12.0,1,1, 8.656, 10478.503, 212.979, 52715.641 21/05/12,21:23:47,01,11,1, 12.0,1,1, 8.656, 10478.542, 212.969, 52715.614 21/05/12,21:23:47,02,11,1, 12.0,1,1, 8.656, 10478.522, 212.998, 52715.627 21/05/12,21:23:47,03,11,1, 12.0,1,1, 8.656, 10478.527, 212.977, 52715.574 21/05/12,21:23:47,04,11,1, 12.0,1,1, 8.656, 10478.570, 213.010, 52715.636 21/05/12,21:23:47,05,11,1, 12.0,1,1, 8.656, 10478.542, 213.018, 52715.563 21/05/12,21:23:47,06,11,1, 12.0,1,1, 8.656, 10478.552, 213.033, 52715.618 21/05/12,21:23:47,07,11,1, 12.0,1,1, 8.656, 10478.538, 213.029, 52715.612 21/05/12,21:23:47,08,11,1, 12.0,1,1, 8.656, 10478.563, 213.060, 52715.630 21/05/12,21:23:47,09,11,1, 12.0,1,1, 8.656, 10478.555, 213.047, 52715.640 21/05/12,21:23:47,10,11,1, 12.0,1,1, 8.656, 10478.551, 213.071, 52715.595 21/05/12,21:23:47,11,11,1, 12.0,1,1, 8.656, 10478.542, 213.048, 52715.636 21/05/12,21:23:47,12,11,1, 12.0,1,1, 8.656, 10478.564, 213.063, 52715.665 21/05/12,21:23:47,13,11,1, 12.0,1,1, 8.656, 10478.566, 213.043, 52715.595 21/05/12,21:23:47,14,11,1, 12.0,1,1, 8.656, 10478.565, 213.077, 52715.583 21/05/12,21:23:47,15,11,1, 12.0,1,1, 8.656, 10478.580, 213.070, 52715.654 21/05/12,21:23:47,16,11,1, 12.0,1,1, 8.656, 10478.558, 213.081, 52715.627 21/05/12,21:23:47,17,11,1, 12.0,1,1, 8.656, 10478.566, 213.066, 52715.606 21/05/12,21:23:47,18,11,1, 12.0,1,1, 8.656, 10478.596, 213.095, 52715.630 21/05/12,21:23:47,19,11,1, 12.0,1,1, 8.656, 10478.574, 213.092, 52715.600 21/05/12,21:23:48,00,11,1, 11.9,1,1, 8.658, 10478.569, 213.092, 52715.600 21/05/12,21:23:48,01,11,1, 11.9,1,1, 8.658, 10478.555, 213.086, 52715.641 21/05/12,21:23:48,02,11,1, 11.9,1,1, 8.658, 10478.585, 213.104, 52715.625 21/05/12,21:23:48,03,11,1, 11.9,1,1, 8.658, 10478.562, 213.082, 52715.586 21/05/12,21:23:48,04,11,1, 11.9,1,1, 8.658, 10478.597, 213.111, 52715.593 21/05/12,21:23:48,05,11,1, 11.9,1,1, 8.658, 10478.582, 213.103, 52715.573 21/05/12,21:23:48,06,11,1, 11.9,1,1, 8.658, 10478.581, 213.111, 52715.591 21/05/12,21:23:48,07,11,1, 11.9,1,1, 8.658, 10478.607, 213.102, 52715.542 21/05/12,21:23:48,08,11,1, 11.9,1,1, 8.658, 10478.602, 213.115, 52715.555 21/05/12,21:23:48,09,11,1, 11.9,1,1, 8.658, 10478.616, 213.112, 52715.537 21/05/12,21:23:48,10,11,1, 11.9,1,1, 8.658, 10478.608, 213.126, 52715.567 21/05/12,21:23:48,11,11,1, 11.9,1,1, 8.658, 10478.603, 213.119, 52715.588 21/05/12,21:23:48,12,11,1, 11.9,1,1, 8.658, 10478.605, 213.135, 52715.561 21/05/12,21:23:48,13,11,1, 11.9,1,1, 8.658, 10478.625, 213.094, 52715.544 21/05/12,21:23:48,14,11,1, 11.9,1,1, 8.658, 10478.637, 213.118, 52715.569 21/05/12,21:23:48,15,11,1, 11.9,1,1, 8.658, 10478.636, 213.142, 52715.530 21/05/12,21:23:48,16,11,1, 11.9,1,1, 8.658, 10478.629, 213.152, 52715.506 21/05/12,21:23:48,17,11,1, 11.9,1,1, 8.658, 10478.632, 213.138, 52715.511 21/05/12,21:23:48,18,11,1, 11.9,1,1, 8.658, 10478.654, 213.179, 52715.545 21/05/12,21:23:48,19,11,1, 11.9,1,1, 8.658, 10478.654, 213.153, 52715.521 21/05/12,21:23:49,00,11,1, 11.8,1,1, 8.656, 10478.653, 213.153, 52715.521 21/05/12,21:23:49,01,11,1, 11.8,1,1, 8.656, 10478.655, 213.163, 52715.567 21/05/12,21:23:49,02,11,1, 11.8,1,1, 8.656, 10478.681, 213.227, 52715.561 21/05/12,21:23:49,03,11,1, 11.8,1,1, 8.656, 10478.681, 213.198, 52715.570 21/05/12,21:23:49,04,11,1, 11.8,1,1, 8.656, 10478.702, 213.227, 52715.522 21/05/12,21:23:49,05,11,1, 11.8,1,1, 8.656, 10478.673, 213.222, 52715.573 21/05/12,21:23:49,06,11,1, 11.8,1,1, 8.656, 10478.671, 213.228, 52715.539 21/05/12,21:23:49,07,11,1, 11.8,1,1, 8.656, 10478.689, 213.242, 52715.574 21/05/12,21:23:49,08,11,1, 11.8,1,1, 8.656, 10478.706, 213.234, 52715.536 21/05/12,21:23:49,09,11,1, 11.8,1,1, 8.656, 10478.700, 213.232, 52715.469 21/05/12,21:23:49,10,11,1, 11.8,1,1, 8.656, 10478.664, 213.281, 52715.839 21/05/12,21:23:49,11,11,1, 11.8,1,1, 8.656, 10478.657, 213.252, 52715.619 21/05/12,21:23:49,12,11,1, 11.8,1,1, 8.656, 10478.706, 213.280, 52715.599 21/05/12,21:23:49,13,11,1, 11.8,1,1, 8.656, 10478.686, 213.269, 52715.577 21/05/12,21:23:49,14,11,1, 11.8,1,1, 8.656, 10478.679, 213.283, 52715.522 21/05/12,21:23:49,15,11,1, 11.8,1,1, 8.656, 10478.702, 213.256, 52715.545 21/05/12,21:23:49,16,11,1, 11.8,1,1, 8.656, 10478.714, 213.292, 52715.546 21/05/12,21:23:49,17,11,1, 11.8,1,1, 8.656, 10478.703, 213.241, 52715.474 21/05/12,21:23:49,18,11,1, 11.8,1,1, 8.656, 10478.698, 213.292, 52715.499 21/05/12,21:23:49,19,11,1, 11.8,1,1, 8.656, 10478.696, 213.257, 52715.547 21/05/12,21:23:50,00,11,1, 11.8,1,1, 8.655, 10478.694, 213.257, 52715.547 21/05/12,21:23:50,01,11,1, 11.8,1,1, 8.655, 10478.700, 213.270, 52715.517 21/05/12,21:23:50,02,11,1, 11.8,1,1, 8.655, 10478.712, 213.312, 52715.515 21/05/12,21:23:50,03,11,1, 11.8,1,1, 8.655, 10478.729, 213.301, 52715.491 21/05/12,21:23:50,04,11,1, 11.8,1,1, 8.655, 10478.728, 213.321, 52715.515 21/05/12,21:23:50,05,11,1, 11.8,1,1, 8.655, 10478.704, 213.307, 52715.467 21/05/12,21:23:50,06,11,1, 11.8,1,1, 8.655, 10478.720, 213.320, 52715.513 21/05/12,21:23:50,07,11,1, 11.8,1,1, 8.655, 10478.702, 213.322, 52715.471 21/05/12,21:23:50,08,11,1, 11.8,1,1, 8.655, 10478.712, 213.337, 52715.485 21/05/12,21:23:50,09,11,1, 11.8,1,1, 8.655, 10478.713, 213.325, 52715.463 21/05/12,21:23:50,10,11,1, 11.8,1,1, 8.655, 10478.725, 213.329, 52715.488 21/05/12,21:23:50,11,11,1, 11.8,1,1, 8.655, 10478.709, 213.323, 52715.500 21/05/12,21:23:50,12,11,1, 11.8,1,1, 8.655, 10478.719, 213.364, 52715.486 21/05/12,21:23:50,13,11,1, 11.8,1,1, 8.655, 10478.711, 213.342, 52715.451 21/05/12,21:23:50,14,11,1, 11.8,1,1, 8.655, 10478.747, 213.366, 52715.514 21/05/12,21:23:50,15,11,1, 11.8,1,1, 8.655, 10478.745, 213.333, 52715.466 21/05/12,21:23:50,16,11,1, 11.8,1,1, 8.655, 10478.746, 213.355, 52715.465 21/05/12,21:23:50,17,11,1, 11.8,1,1, 8.655, 10478.742, 213.326, 52715.377 21/05/12,21:23:50,18,11,1, 11.8,1,1, 8.655, 10478.776, 213.375, 52715.403 21/05/12,21:23:50,19,11,1, 11.8,1,1, 8.655, 10478.739, 213.363, 52715.445 21/05/12,21:23:51,00,11,1, 11.9,1,1, 8.654, 10478.736, 213.363, 52715.445 21/05/12,21:23:51,01,11,1, 11.9,1,1, 8.654, 10478.734, 213.369, 52715.493 21/05/12,21:23:51,02,11,1, 11.9,1,1, 8.654, 10478.744, 213.398, 52715.454 21/05/12,21:23:51,03,11,1, 11.9,1,1, 8.654, 10478.765, 213.364, 52715.458 21/05/12,21:23:51,04,11,1, 11.9,1,1, 8.654, 10478.768, 213.412, 52715.457 21/05/12,21:23:51,05,11,1, 11.9,1,1, 8.654, 10478.785, 213.387, 52715.431 21/05/12,21:23:51,06,11,1, 11.9,1,1, 8.654, 10478.771, 213.413, 52715.471 21/05/12,21:23:51,07,11,1, 11.9,1,1, 8.654, 10478.767, 213.373, 52715.448 21/05/12,21:23:51,08,11,1, 11.9,1,1, 8.654, 10478.790, 213.435, 52715.447 21/05/12,21:23:51,09,11,1, 11.9,1,1, 8.654, 10478.783, 213.395, 52715.412 21/05/12,21:23:51,10,11,1, 11.9,1,1, 8.654, 10478.800, 213.424, 52715.466 21/05/12,21:23:51,11,11,1, 11.9,1,1, 8.654, 10478.778, 213.412, 52715.412 21/05/12,21:23:51,12,11,1, 11.9,1,1, 8.654, 10478.789, 213.446, 52715.418 21/05/12,21:23:51,13,11,1, 11.9,1,1, 8.654, 10478.803, 213.414, 52715.431 21/05/12,21:23:51,14,11,1, 11.9,1,1, 8.654, 10478.791, 213.439, 52715.436 21/05/12,21:23:51,15,11,1, 11.9,1,1, 8.654, 10478.752, 213.396, 52715.592 21/05/12,21:23:51,16,11,1, 11.9,1,1, 8.654, 10478.796, 213.454, 52715.477 21/05/12,21:23:51,17,11,1, 11.9,1,1, 8.654, 10478.819, 213.400, 52715.428 21/05/12,21:23:51,18,11,1, 11.9,1,1, 8.654, 10478.815, 213.434, 52715.451 21/05/12,21:23:51,19,11,1, 11.9,1,1, 8.654, 10478.818, 213.436, 52715.427 21/05/12,21:23:52,00,11,1, 11.8,1,1, 8.654, 10478.811, 213.436, 52715.427 21/05/12,21:23:52,01,11,1, 11.8,1,1, 8.654, 10478.812, 213.430, 52715.359 21/05/12,21:23:52,02,11,1, 11.8,1,1, 8.654, 10478.803, 213.484, 52715.426 21/05/12,21:23:52,03,11,1, 11.8,1,1, 8.654, 10478.827, 213.439, 52715.374 21/05/12,21:23:52,04,11,1, 11.8,1,1, 8.654, 10478.835, 213.478, 52715.396 21/05/12,21:23:52,05,11,1, 11.8,1,1, 8.654, 10478.817, 213.439, 52715.391 21/05/12,21:23:52,06,11,1, 11.8,1,1, 8.654, 10478.832, 213.469, 52715.380 21/05/12,21:23:52,07,11,1, 11.8,1,1, 8.654, 10478.834, 213.460, 52715.339 21/05/12,21:23:52,08,11,1, 11.8,1,1, 8.654, 10478.838, 213.496, 52715.358 21/05/12,21:23:52,09,11,1, 11.8,1,1, 8.654, 10478.847, 213.453, 52715.325 21/05/12,21:23:52,10,11,1, 11.8,1,1, 8.654, 10478.871, 213.517, 52715.390 21/05/12,21:23:52,11,11,1, 11.8,1,1, 8.654, 10478.817, 213.472, 52715.412 21/05/12,21:23:52,12,11,1, 11.8,1,1, 8.654, 10478.868, 213.515, 52715.410 21/05/12,21:23:52,13,11,1, 11.8,1,1, 8.654, 10478.866, 213.482, 52715.340 21/05/12,21:23:52,14,11,1, 11.8,1,1, 8.654, 10478.881, 213.544, 52715.418 21/05/12,21:23:52,15,11,1, 11.8,1,1, 8.654, 10478.881, 213.483, 52715.362 21/05/12,21:23:52,16,11,1, 11.8,1,1, 8.654, 10478.907, 213.528, 52715.373 21/05/12,21:23:52,17,11,1, 11.8,1,1, 8.654, 10478.896, 213.508, 52715.365 21/05/12,21:23:52,18,11,1, 11.8,1,1, 8.654, 10478.906, 213.565, 52715.392 21/05/12,21:23:52,19,11,1, 11.8,1,1, 8.654, 10478.926, 213.491, 52715.390 21/05/12,21:23:53,00,11,1, 11.9,1,1, 8.654, 10478.920, 213.491, 52715.390 21/05/12,21:23:53,01,11,1, 11.9,1,1, 8.654, 10478.916, 213.511, 52715.357 21/05/12,21:23:53,02,11,1, 11.9,1,1, 8.654, 10478.935, 213.557, 52715.367 21/05/12,21:23:53,03,11,1, 11.9,1,1, 8.654, 10478.930, 213.531, 52715.342 21/05/12,21:23:53,04,11,1, 11.9,1,1, 8.654, 10478.933, 213.577, 52715.363 21/05/12,21:23:53,05,11,1, 11.9,1,1, 8.654, 10478.923, 213.544, 52715.356 21/05/12,21:23:53,06,11,1, 11.9,1,1, 8.654, 10478.952, 213.571, 52715.341 21/05/12,21:23:53,07,11,1, 11.9,1,1, 8.654, 10478.937, 213.525, 52715.286 21/05/12,21:23:53,08,11,1, 11.9,1,1, 8.654, 10478.931, 213.582, 52715.331 21/05/12,21:23:53,09,11,1, 11.9,1,1, 8.654, 10478.953, 213.542, 52715.333 21/05/12,21:23:53,10,11,1, 11.9,1,1, 8.654, 10478.970, 213.579, 52715.329 21/05/12,21:23:53,11,11,1, 11.9,1,1, 8.654, 10478.934, 213.571, 52715.306 21/05/12,21:23:53,12,11,1, 11.9,1,1, 8.654, 10478.982, 213.607, 52715.331 21/05/12,21:23:53,13,11,1, 11.9,1,1, 8.654, 10478.977, 213.594, 52715.296 21/05/12,21:23:53,14,11,1, 11.9,1,1, 8.654, 10478.954, 213.630, 52715.306 21/05/12,21:23:53,15,11,1, 11.9,1,1, 8.654, 10478.993, 213.585, 52715.294 21/05/12,21:23:53,16,11,1, 11.9,1,1, 8.654, 10478.981, 213.590, 52715.282 21/05/12,21:23:53,17,11,1, 11.9,1,1, 8.654, 10478.986, 213.609, 52715.288 21/05/12,21:23:53,18,11,1, 11.9,1,1, 8.654, 10478.980, 213.622, 52715.325 21/05/12,21:23:53,19,11,1, 11.9,1,1, 8.654, 10478.991, 213.607, 52715.328 21/05/12,21:23:54,00,11,1, 11.8,1,1, 8.654, 10478.987, 213.607, 52715.328 21/05/12,21:23:54,01,11,1, 11.8,1,1, 8.654, 10478.985, 213.603, 52715.331 21/05/12,21:23:54,02,11,1, 11.8,1,1, 8.654, 10479.035, 213.657, 52715.325 21/05/12,21:23:54,03,11,1, 11.8,1,1, 8.654, 10479.021, 213.629, 52715.293 21/05/12,21:23:54,04,11,1, 11.8,1,1, 8.654, 10479.043, 213.652, 52715.328 21/05/12,21:23:54,05,11,1, 11.8,1,1, 8.654, 10479.024, 213.657, 52715.609 21/05/12,21:23:54,06,11,1, 11.8,1,1, 8.654, 10479.059, 213.696, 52715.304 21/05/12,21:23:54,07,11,1, 11.8,1,1, 8.654, 10479.069, 213.676, 52715.239 21/05/12,21:23:54,08,11,1, 11.8,1,1, 8.654, 10479.052, 213.688, 52715.267 21/05/12,21:23:54,09,11,1, 11.8,1,1, 8.654, 10479.030, 213.641, 52715.275 21/05/12,21:23:54,10,11,1, 11.8,1,1, 8.654, 10479.059, 213.715, 52715.291 21/05/12,21:23:54,11,11,1, 11.8,1,1, 8.654, 10479.057, 213.678, 52715.311 21/05/12,21:23:54,12,11,1, 11.8,1,1, 8.654, 10479.083, 213.696, 52715.330 21/05/12,21:23:54,13,11,1, 11.8,1,1, 8.654, 10479.067, 213.676, 52715.260 21/05/12,21:23:54,14,11,1, 11.8,1,1, 8.654, 10479.072, 213.737, 52715.279 21/05/12,21:23:54,15,11,1, 11.8,1,1, 8.654, 10479.046, 213.671, 52715.219 21/05/12,21:23:54,16,11,1, 11.8,1,1, 8.654, 10479.079, 213.746, 52715.239 21/05/12,21:23:54,17,11,1, 11.8,1,1, 8.654, 10479.059, 213.689, 52715.195 21/05/12,21:23:54,18,11,1, 11.8,1,1, 8.654, 10479.063, 213.743, 52715.223 21/05/12,21:23:54,19,11,1, 11.8,1,1, 8.654, 10479.069, 213.707, 52715.258 21/05/12,21:23:55,00,11,1, 11.8,1,1, 8.651, 10479.062, 213.707, 52715.258 21/05/12,21:23:55,01,11,1, 11.8,1,1, 8.651, 10479.060, 213.700, 52715.195 21/05/12,21:23:55,02,11,1, 11.8,1,1, 8.651, 10479.130, 213.762, 52715.175 21/05/12,21:23:55,03,11,1, 11.8,1,1, 8.651, 10479.058, 213.718, 52715.255 21/05/12,21:23:55,04,11,1, 11.8,1,1, 8.651, 10479.069, 213.772, 52715.245 21/05/12,21:23:55,05,11,1, 11.8,1,1, 8.651, 10479.092, 213.722, 52715.215 21/05/12,21:23:55,06,11,1, 11.8,1,1, 8.651, 10479.106, 213.765, 52715.222 21/05/12,21:23:55,07,11,1, 11.8,1,1, 8.651, 10479.098, 213.731, 52715.197 21/05/12,21:23:55,08,11,1, 11.8,1,1, 8.651, 10479.106, 213.781, 52715.228 21/05/12,21:23:55,09,11,1, 11.8,1,1, 8.651, 10479.099, 213.750, 52715.231 21/05/12,21:23:55,10,11,1, 11.8,1,1, 8.651, 10479.129, 213.806, 52715.262 21/05/12,21:23:55,11,11,1, 11.8,1,1, 8.651, 10479.117, 213.762, 52715.200 21/05/12,21:23:55,12,11,1, 11.8,1,1, 8.651, 10479.142, 213.808, 52715.255 21/05/12,21:23:55,13,11,1, 11.8,1,1, 8.651, 10479.086, 213.774, 52715.384 21/05/12,21:23:55,14,11,1, 11.8,1,1, 8.651, 10479.096, 213.817, 52715.218 21/05/12,21:23:55,15,11,1, 11.8,1,1, 8.651, 10479.116, 213.798, 52715.238 21/05/12,21:23:55,16,11,1, 11.8,1,1, 8.651, 10479.145, 213.819, 52715.270 21/05/12,21:23:55,17,11,1, 11.8,1,1, 8.651, 10479.146, 213.797, 52715.203 21/05/12,21:23:55,18,11,1, 11.8,1,1, 8.651, 10479.166, 213.835, 52715.219 21/05/12,21:23:55,19,11,1, 11.8,1,1, 8.651, 10479.164, 213.819, 52715.245 21/05/12,21:23:56,00,11,1, 11.9,1,1, 8.652, 10479.162, 213.819, 52715.245 21/05/12,21:23:56,01,11,1, 11.9,1,1, 8.652, 10479.177, 213.816, 52715.199 21/05/12,21:23:56,02,11,1, 11.9,1,1, 8.652, 10479.168, 213.867, 52715.235 21/05/12,21:23:56,03,11,1, 11.9,1,1, 8.652, 10479.174, 213.811, 52715.176 21/05/12,21:23:56,04,11,1, 11.9,1,1, 8.652, 10479.184, 213.866, 52715.206 21/05/12,21:23:56,05,11,1, 11.9,1,1, 8.652, 10479.195, 213.832, 52715.191 21/05/12,21:23:56,06,11,1, 11.9,1,1, 8.652, 10479.197, 213.882, 52715.209 21/05/12,21:23:56,07,11,1, 11.9,1,1, 8.652, 10479.197, 213.838, 52715.150 21/05/12,21:23:56,08,11,1, 11.9,1,1, 8.652, 10479.216, 213.858, 52715.189 21/05/12,21:23:56,09,11,1, 11.9,1,1, 8.652, 10479.205, 213.850, 52715.187 21/05/12,21:23:56,10,11,1, 11.9,1,1, 8.652, 10479.223, 213.887, 52715.213 21/05/12,21:23:56,11,11,1, 11.9,1,1, 8.652, 10479.220, 213.840, 52715.209 21/05/12,21:23:56,12,11,1, 11.9,1,1, 8.652, 10479.218, 213.894, 52715.203 21/05/12,21:23:56,13,11,1, 11.9,1,1, 8.652, 10479.208, 213.848, 52715.180 21/05/12,21:23:56,14,11,1, 11.9,1,1, 8.652, 10479.240, 213.913, 52715.242 21/05/12,21:23:56,15,11,1, 11.9,1,1, 8.652, 10479.216, 213.876, 52715.160 21/05/12,21:23:56,16,11,1, 11.9,1,1, 8.652, 10479.247, 213.907, 52715.154 21/05/12,21:23:56,17,11,1, 11.9,1,1, 8.652, 10479.231, 213.854, 52715.156 21/05/12,21:23:56,18,11,1, 11.9,1,1, 8.652, 10479.247, 213.898, 52715.143 21/05/12,21:23:56,19,11,1, 11.9,1,1, 8.652, 10479.245, 213.878, 52715.131 21/05/12,21:23:57,00,11,1, 11.8,1,1, 8.650, 10479.237, 213.878, 52715.131 21/05/12,21:23:57,01,11,1, 11.8,1,1, 8.650, 10479.268, 213.895, 52715.114 21/05/12,21:23:57,02,11,1, 11.8,1,1, 8.650, 10479.314, 213.952, 52715.281 21/05/12,21:23:57,03,11,1, 11.8,1,1, 8.650, 10479.255, 213.891, 52715.126 21/05/12,21:23:57,04,11,1, 11.8,1,1, 8.650, 10479.245, 213.933, 52715.223 21/05/12,21:23:57,05,11,1, 11.8,1,1, 8.650, 10479.254, 213.915, 52715.163 21/05/12,21:23:57,06,11,1, 11.8,1,1, 8.650, 10479.297, 213.937, 52715.174 21/05/12,21:23:57,07,11,1, 11.8,1,1, 8.650, 10479.303, 213.914, 52715.112 21/05/12,21:23:57,08,11,1, 11.8,1,1, 8.650, 10479.303, 213.935, 52715.134 21/05/12,21:23:57,09,11,1, 11.8,1,1, 8.650, 10479.312, 213.914, 52715.125 21/05/12,21:23:57,10,11,1, 11.8,1,1, 8.650, 10479.304, 213.942, 52715.143 21/05/12,21:23:57,11,11,1, 11.8,1,1, 8.650, 10479.304, 213.906, 52715.110 21/05/12,21:23:57,12,11,1, 11.8,1,1, 8.650, 10479.315, 213.949, 52715.126 21/05/12,21:23:57,13,11,1, 11.8,1,1, 8.650, 10479.295, 213.891, 52715.103 21/05/12,21:23:57,14,11,1, 11.8,1,1, 8.650, 10479.302, 213.949, 52715.158 21/05/12,21:23:57,15,11,1, 11.8,1,1, 8.650, 10479.306, 213.909, 52715.127 21/05/12,21:23:57,16,11,1, 11.8,1,1, 8.650, 10479.310, 213.970, 52715.140 21/05/12,21:23:57,17,11,1, 11.8,1,1, 8.650, 10479.310, 213.912, 52715.096 21/05/12,21:23:57,18,11,1, 11.8,1,1, 8.650, 10479.352, 213.941, 52715.122 21/05/12,21:23:57,19,11,1, 11.8,1,1, 8.650, 10479.321, 213.933, 52715.086 21/05/12,21:23:58,00,11,1, 11.9,1,1, 8.650, 10479.320, 213.933, 52715.086 21/05/12,21:23:58,01,11,1, 11.9,1,1, 8.650, 10479.315, 213.944, 52715.085 21/05/12,21:23:58,02,11,1, 11.9,1,1, 8.650, 10479.315, 213.994, 52715.060 21/05/12,21:23:58,03,11,1, 11.9,1,1, 8.650, 10479.317, 213.956, 52715.115 21/05/12,21:23:58,04,11,1, 11.9,1,1, 8.650, 10479.328, 213.968, 52715.108 21/05/12,21:23:58,05,11,1, 11.9,1,1, 8.650, 10479.323, 213.958, 52715.086 21/05/12,21:23:58,06,11,1, 11.9,1,1, 8.650, 10479.331, 213.985, 52715.081 21/05/12,21:23:58,07,11,1, 11.9,1,1, 8.650, 10479.345, 213.989, 52715.070 21/05/12,21:23:58,08,11,1, 11.9,1,1, 8.650, 10479.335, 214.014, 52715.090 21/05/12,21:23:58,09,11,1, 11.9,1,1, 8.650, 10479.350, 213.989, 52715.080 21/05/12,21:23:58,10,11,1, 11.9,1,1, 8.650, 10479.366, 214.035, 52715.091 21/05/12,21:23:58,11,11,1, 11.9,1,1, 8.650, 10479.346, 214.010, 52715.090 21/05/12,21:23:58,12,11,1, 11.9,1,1, 8.650, 10479.361, 214.055, 52715.111 21/05/12,21:23:58,13,11,1, 11.9,1,1, 8.650, 10479.371, 213.997, 52715.028 21/05/12,21:23:58,14,11,1, 11.9,1,1, 8.650, 10479.382, 214.056, 52715.125 21/05/12,21:23:58,15,11,1, 11.9,1,1, 8.650, 10479.373, 214.003, 52715.069 21/05/12,21:23:58,16,11,1, 11.9,1,1, 8.650, 10479.383, 214.072, 52715.077 21/05/12,21:23:58,17,11,1, 11.9,1,1, 8.650, 10479.385, 214.034, 52715.066 21/05/12,21:23:58,18,11,1, 11.9,1,1, 8.650, 10479.395, 214.072, 52715.044 21/05/12,21:23:58,19,11,1, 11.9,1,1, 8.650, 10479.388, 214.032, 52715.082 21/05/12,21:23:59,00,11,1, 11.9,1,1, 8.648, 10479.387, 214.032, 52715.082 21/05/12,21:23:59,01,11,1, 11.9,1,1, 8.648, 10479.379, 214.054, 52715.040 21/05/12,21:23:59,02,11,1, 11.9,1,1, 8.648, 10479.396, 214.074, 52715.048 21/05/12,21:23:59,03,11,1, 11.9,1,1, 8.648, 10479.411, 214.058, 52715.049 21/05/12,21:23:59,04,11,1, 11.9,1,1, 8.648, 10479.398, 214.094, 52715.065 21/05/12,21:23:59,05,11,1, 11.9,1,1, 8.648, 10479.404, 214.062, 52714.971 21/05/12,21:23:59,06,11,1, 11.9,1,1, 8.648, 10479.409, 214.118, 52714.995 21/05/12,21:23:59,07,11,1, 11.9,1,1, 8.648, 10479.428, 214.084, 52715.116 21/05/12,21:23:59,08,11,1, 11.9,1,1, 8.648, 10479.392, 214.105, 52715.228 21/05/12,21:23:59,09,11,1, 11.9,1,1, 8.648, 10479.481, 214.073, 52714.987 21/05/12,21:23:59,10,11,1, 11.9,1,1, 8.648, 10479.421, 214.103, 52714.995 21/05/12,21:23:59,11,11,1, 11.9,1,1, 8.648, 10479.428, 214.073, 52714.983 21/05/12,21:23:59,12,11,1, 11.9,1,1, 8.648, 10479.437, 214.117, 52715.016 21/05/12,21:23:59,13,11,1, 11.9,1,1, 8.648, 10479.419, 214.101, 52714.989 21/05/12,21:23:59,14,11,1, 11.9,1,1, 8.648, 10479.462, 214.116, 52714.860 21/05/12,21:23:59,15,11,1, 11.9,1,1, 8.648, 10479.486, 214.093, 52715.011 21/05/12,21:23:59,16,11,1, 11.9,1,1, 8.648, 10479.482, 214.146, 52715.020 21/05/12,21:23:59,17,11,1, 11.9,1,1, 8.648, 10479.450, 214.109, 52714.998 21/05/12,21:23:59,18,11,1, 11.9,1,1, 8.648, 10479.460, 214.153, 52715.022 21/05/12,21:23:59,19,11,1, 11.9,1,1, 8.648, 10479.438, 214.118, 52714.987 21/05/12,21:24:00,00,11,1, 11.9,1,1, 8.652, 10479.437, 214.118, 52714.987 21/05/12,21:24:00,01,11,1, 11.9,1,1, 8.652, 10479.444, 214.141, 52714.980 21/05/12,21:24:00,02,11,1, 11.9,1,1, 8.652, 10479.456, 214.196, 52714.987 21/05/12,21:24:00,03,11,1, 11.9,1,1, 8.652, 10479.476, 214.148, 52714.986 21/05/12,21:24:00,04,11,1, 11.9,1,1, 8.652, 10479.466, 214.201, 52715.020 21/05/12,21:24:00,05,11,1, 11.9,1,1, 8.652, 10479.460, 214.161, 52714.969 21/05/12,21:24:00,06,11,1, 11.9,1,1, 8.652, 10479.480, 214.201, 52715.009 21/05/12,21:24:00,07,11,1, 11.9,1,1, 8.652, 10479.474, 214.192, 52714.990 21/05/12,21:24:00,08,11,1, 11.9,1,1, 8.652, 10479.479, 214.229, 52714.970 21/05/12,21:24:00,09,11,1, 11.9,1,1, 8.652, 10479.469, 214.198, 52714.996 21/05/12,21:24:00,10,11,1, 11.9,1,1, 8.652, 10479.509, 214.208, 52714.979 21/05/12,21:24:00,11,11,1, 11.9,1,1, 8.652, 10479.473, 214.207, 52715.015 21/05/12,21:24:00,12,11,1, 11.9,1,1, 8.652, 10479.500, 214.232, 52714.982 21/05/12,21:24:00,13,11,1, 11.9,1,1, 8.652, 10479.494, 214.216, 52714.966 21/05/12,21:24:00,14,11,1, 11.9,1,1, 8.652, 10479.496, 214.268, 52715.040 21/05/12,21:24:00,15,11,1, 11.9,1,1, 8.652, 10479.516, 214.234, 52714.958 21/05/12,21:24:00,16,11,1, 11.9,1,1, 8.652, 10479.509, 214.251, 52714.983 21/05/12,21:24:00,17,11,1, 11.9,1,1, 8.652, 10479.505, 214.237, 52714.938 21/05/12,21:24:00,18,11,1, 11.9,1,1, 8.652, 10479.504, 214.254, 52714.962 21/05/12,21:24:00,19,11,1, 11.9,1,1, 8.652, 10479.508, 214.250, 52714.934 21/05/12,21:24:01,00,11,1, 11.9,1,1, 8.651, 10479.504, 214.250, 52714.934 21/05/12,21:24:01,01,11,1, 11.9,1,1, 8.651, 10479.506, 214.233, 52714.950 21/05/12,21:24:01,02,11,1, 11.9,1,1, 8.651, 10479.506, 214.268, 52714.947 21/05/12,21:24:01,03,11,1, 11.9,1,1, 8.651, 10479.506, 214.239, 52714.955 21/05/12,21:24:01,04,11,1, 11.9,1,1, 8.651, 10479.494, 214.261, 52714.962 21/05/12,21:24:01,05,11,1, 11.9,1,1, 8.651, 10479.519, 214.261, 52714.952 21/05/12,21:24:01,06,11,1, 11.9,1,1, 8.651, 10479.524, 214.267, 52714.960 21/05/12,21:24:01,07,11,1, 11.9,1,1, 8.651, 10479.506, 214.258, 52714.903 21/05/12,21:24:01,08,11,1, 11.9,1,1, 8.651, 10479.501, 214.260, 52714.946 21/05/12,21:24:01,09,11,1, 11.9,1,1, 8.651, 10479.508, 214.283, 52714.927 21/05/12,21:24:01,10,11,1, 11.9,1,1, 8.651, 10479.522, 214.300, 52714.928 21/05/12,21:24:01,11,11,1, 11.9,1,1, 8.651, 10479.522, 214.280, 52714.900 21/05/12,21:24:01,12,11,1, 11.9,1,1, 8.651, 10479.546, 214.311, 52714.912 21/05/12,21:24:01,13,11,1, 11.9,1,1, 8.651, 10479.522, 214.320, 52714.917 21/05/12,21:24:01,14,11,1, 11.9,1,1, 8.651, 10479.506, 214.319, 52714.920 21/05/12,21:24:01,15,11,1, 11.9,1,1, 8.651, 10479.519, 214.319, 52714.874 21/05/12,21:24:01,16,11,1, 11.9,1,1, 8.651, 10479.527, 214.336, 52714.923 21/05/12,21:24:01,17,11,1, 11.9,1,1, 8.651, 10479.502, 214.313, 52714.919 21/05/12,21:24:01,18,11,1, 11.9,1,1, 8.651, 10479.537, 214.358, 52714.917 21/05/12,21:24:01,19,11,1, 11.9,1,1, 8.651, 10479.520, 214.339, 52714.905 21/05/12,21:24:02,00,11,1, 11.9,1,1, 8.651, 10479.512, 214.339, 52714.905 21/05/12,21:24:02,01,11,1, 11.9,1,1, 8.651, 10479.517, 214.359, 52714.896 21/05/12,21:24:02,02,11,1, 11.9,1,1, 8.651, 10479.540, 214.367, 52714.901 21/05/12,21:24:02,03,11,1, 11.9,1,1, 8.651, 10479.533, 214.365, 52714.923 21/05/12,21:24:02,04,11,1, 11.9,1,1, 8.651, 10479.540, 214.367, 52714.886 21/05/12,21:24:02,05,11,1, 11.9,1,1, 8.651, 10479.537, 214.346, 52714.853 21/05/12,21:24:02,06,11,1, 11.9,1,1, 8.651, 10479.542, 214.389, 52714.882 21/05/12,21:24:02,07,11,1, 11.9,1,1, 8.651, 10479.548, 214.367, 52714.882 21/05/12,21:24:02,08,11,1, 11.9,1,1, 8.651, 10479.531, 214.372, 52714.872 21/05/12,21:24:02,09,11,1, 11.9,1,1, 8.651, 10479.520, 214.358, 52714.879 21/05/12,21:24:02,10,11,1, 11.9,1,1, 8.651, 10479.498, 214.353, 52714.867 21/05/12,21:24:02,11,11,1, 11.9,1,1, 8.651, 10479.522, 214.355, 52714.901 21/05/12,21:24:02,12,11,1, 11.9,1,1, 8.651, 10479.505, 214.360, 52714.864 21/05/12,21:24:02,13,11,1, 11.9,1,1, 8.651, 10479.556, 214.365, 52714.896 21/05/12,21:24:02,14,11,1, 11.9,1,1, 8.651, 10479.515, 214.349, 52714.923 21/05/12,21:24:02,15,11,1, 11.9,1,1, 8.651, 10479.530, 214.359, 52714.871 21/05/12,21:24:02,16,11,1, 11.9,1,1, 8.651, 10479.538, 214.371, 52714.838 21/05/12,21:24:02,17,11,1, 11.9,1,1, 8.651, 10479.522, 214.379, 52714.833 21/05/12,21:24:02,18,11,1, 11.9,1,1, 8.651, 10479.516, 214.387, 52714.843 21/05/12,21:24:02,19,11,1, 11.9,1,1, 8.651, 10479.533, 214.376, 52714.839 21/05/12,21:24:03,00,11,1, 11.8,1,1, 8.655, 10479.529, 214.376, 52714.839 21/05/12,21:24:03,01,11,1, 11.8,1,1, 8.655, 10479.535, 214.430, 52714.852 21/05/12,21:24:03,02,11,1, 11.8,1,1, 8.655, 10479.539, 214.384, 52714.807 21/05/12,21:24:03,03,11,1, 11.8,1,1, 8.655, 10479.531, 214.418, 52714.879 21/05/12,21:24:03,04,11,1, 11.8,1,1, 8.655, 10479.567, 214.432, 52714.861 21/05/12,21:24:03,05,11,1, 11.8,1,1, 8.655, 10479.571, 214.429, 52714.827 21/05/12,21:24:03,06,11,1, 11.8,1,1, 8.655, 10479.554, 214.428, 52714.795 21/05/12,21:24:03,07,11,1, 11.8,1,1, 8.655, 10479.547, 214.459, 52714.817 21/05/12,21:24:03,08,11,1, 11.8,1,1, 8.655, 10479.546, 214.446, 52714.830 21/05/12,21:24:03,09,11,1, 11.8,1,1, 8.655, 10479.572, 214.463, 52714.835 21/05/12,21:24:03,10,11,1, 11.8,1,1, 8.655, 10479.573, 214.465, 52714.794 21/05/12,21:24:03,11,11,1, 11.8,1,1, 8.655, 10479.575, 214.463, 52714.846 21/05/12,21:24:03,12,11,1, 11.8,1,1, 8.655, 10479.589, 214.451, 52714.856 21/05/12,21:24:03,13,11,1, 11.8,1,1, 8.655, 10479.571, 214.489, 52714.834 21/05/12,21:24:03,14,11,1, 11.8,1,1, 8.655, 10479.571, 214.455, 52714.829 21/05/12,21:24:03,15,11,1, 11.8,1,1, 8.655, 10479.566, 214.484, 52714.815 21/05/12,21:24:03,16,11,1, 11.8,1,1, 8.655, 10479.578, 214.466, 52714.799 21/05/12,21:24:03,17,11,1, 11.8,1,1, 8.655, 10479.576, 214.485, 52714.792 21/05/12,21:24:03,18,11,1, 11.8,1,1, 8.655, 10479.582, 214.483, 52714.789 21/05/12,21:24:03,19,11,1, 11.8,1,1, 8.655, 10479.593, 214.483, 52714.801 21/05/12,21:24:04,00,11,1, 11.8,1,1, 8.650, 10479.587, 214.483, 52714.801 21/05/12,21:24:04,01,11,1, 11.8,1,1, 8.650, 10479.586, 214.518, 52714.775 21/05/12,21:24:04,02,11,1, 11.8,1,1, 8.650, 10479.597, 214.487, 52714.772 21/05/12,21:24:04,03,11,1, 11.8,1,1, 8.650, 10479.587, 214.519, 52714.796 21/05/12,21:24:04,04,11,1, 11.8,1,1, 8.650, 10479.589, 214.496, 52714.759 21/05/12,21:24:04,05,11,1, 11.8,1,1, 8.650, 10479.623, 214.506, 52714.765 21/05/12,21:24:04,06,11,1, 11.8,1,1, 8.650, 10479.599, 214.494, 52714.768 21/05/12,21:24:04,07,11,1, 11.8,1,1, 8.650, 10479.603, 214.550, 52714.798 21/05/12,21:24:04,08,11,1, 11.8,1,1, 8.650, 10479.604, 214.501, 52714.739 21/05/12,21:24:04,09,11,1, 11.8,1,1, 8.650, 10479.613, 214.556, 52714.803 21/05/12,21:24:04,10,11,1, 11.8,1,1, 8.650, 10479.605, 214.514, 52714.751 21/05/12,21:24:04,11,11,1, 11.8,1,1, 8.650, 10479.623, 214.561, 52714.798 21/05/12,21:24:04,12,11,1, 11.8,1,1, 8.650, 10479.602, 214.572, 52714.743 21/05/12,21:24:04,13,11,1, 11.8,1,1, 8.650, 10479.605, 214.582, 52714.741 21/05/12,21:24:04,14,11,1, 11.8,1,1, 8.650, 10479.604, 214.552, 52714.784 21/05/12,21:24:04,15,11,1, 11.8,1,1, 8.650, 10479.613, 214.617, 52714.801 21/05/12,21:24:04,16,11,1, 11.8,1,1, 8.650, 10479.622, 214.552, 52714.782 21/05/12,21:24:04,17,11,1, 11.8,1,1, 8.650, 10479.609, 214.614, 52714.774 21/05/12,21:24:04,18,11,1, 11.8,1,1, 8.650, 10479.609, 214.590, 52714.781 21/05/12,21:24:04,19,11,1, 11.8,1,1, 8.650, 10479.629, 214.630, 52714.761 21/05/12,21:24:05,00,11,1, 11.9,1,1, 8.656, 10479.621, 214.630, 52714.761 21/05/12,21:24:05,01,11,1, 11.9,1,1, 8.656, 10479.615, 214.620, 52714.753 21/05/12,21:24:05,02,11,1, 11.9,1,1, 8.656, 10479.632, 214.594, 52714.719 21/05/12,21:24:05,03,11,1, 11.9,1,1, 8.656, 10479.652, 214.653, 52714.763 21/05/12,21:24:05,04,11,1, 11.9,1,1, 8.656, 10479.640, 214.610, 52714.730 21/05/12,21:24:05,05,11,1, 11.9,1,1, 8.656, 10479.649, 214.634, 52714.776 21/05/12,21:24:05,06,11,1, 11.9,1,1, 8.656, 10479.625, 214.608, 52714.741 21/05/12,21:24:05,07,11,1, 11.9,1,1, 8.656, 10479.640, 214.650, 52714.758 21/05/12,21:24:05,08,11,1, 11.9,1,1, 8.656, 10479.612, 214.618, 52714.764 21/05/12,21:24:05,09,11,1, 11.9,1,1, 8.656, 10479.640, 214.672, 52714.782 21/05/12,21:24:05,10,11,1, 11.9,1,1, 8.656, 10479.622, 214.622, 52714.726 21/05/12,21:24:05,11,11,1, 11.9,1,1, 8.656, 10479.633, 214.655, 52714.767 21/05/12,21:24:05,12,11,1, 11.9,1,1, 8.656, 10479.629, 214.631, 52714.736 21/05/12,21:24:05,13,11,1, 11.9,1,1, 8.656, 10479.625, 214.674, 52714.735 21/05/12,21:24:05,14,11,1, 11.9,1,1, 8.656, 10479.654, 214.622, 52714.512 21/05/12,21:24:05,15,11,1, 11.9,1,1, 8.656, 10479.667, 214.684, 52714.670 21/05/12,21:24:05,16,11,1, 11.9,1,1, 8.656, 10479.641, 214.658, 52714.667 21/05/12,21:24:05,17,11,1, 11.9,1,1, 8.656, 10479.649, 214.697, 52714.736 21/05/12,21:24:05,18,11,1, 11.9,1,1, 8.656, 10479.625, 214.689, 52714.691 21/05/12,21:24:05,19,11,1, 11.9,1,1, 8.656, 10479.636, 214.717, 52714.747 21/05/12,21:24:06,00,11,1, 11.9,1,1, 8.649, 10479.629, 214.717, 52714.747 21/05/12,21:24:06,01,11,1, 11.9,1,1, 8.649, 10479.641, 214.730, 52714.716 21/05/12,21:24:06,02,11,1, 11.9,1,1, 8.649, 10479.632, 214.703, 52714.729 21/05/12,21:24:06,03,11,1, 11.9,1,1, 8.649, 10479.614, 214.744, 52714.758 21/05/12,21:24:06,04,11,1, 11.9,1,1, 8.649, 10479.631, 214.708, 52714.728 21/05/12,21:24:06,05,11,1, 11.9,1,1, 8.649, 10479.632, 214.759, 52714.742 21/05/12,21:24:06,06,11,1, 11.9,1,1, 8.649, 10479.625, 214.729, 52714.691 21/05/12,21:24:06,07,11,1, 11.9,1,1, 8.649, 10479.642, 214.762, 52714.748 21/05/12,21:24:06,08,11,1, 11.9,1,1, 8.649, 10479.629, 214.743, 52714.675 21/05/12,21:24:06,09,11,1, 11.9,1,1, 8.649, 10479.583, 214.784, 52714.780 21/05/12,21:24:06,10,11,1, 11.9,1,1, 8.649, 10479.627, 214.720, 52714.657 21/05/12,21:24:06,11,11,1, 11.9,1,1, 8.649, 10479.640, 214.794, 52714.760 21/05/12,21:24:06,12,11,1, 11.9,1,1, 8.649, 10479.614, 214.752, 52714.597 21/05/12,21:24:06,13,11,1, 11.9,1,1, 8.649, 10479.618, 214.788, 52714.714 21/05/12,21:24:06,14,11,1, 11.9,1,1, 8.649, 10479.623, 214.771, 52714.708 21/05/12,21:24:06,15,11,1, 11.9,1,1, 8.649, 10479.613, 214.792, 52714.724 21/05/12,21:24:06,16,11,1, 11.9,1,1, 8.649, 10479.602, 214.772, 52714.650 21/05/12,21:24:06,17,11,1, 11.9,1,1, 8.649, 10479.649, 214.831, 52714.702 21/05/12,21:24:06,18,11,1, 11.9,1,1, 8.649, 10479.621, 214.804, 52714.676 21/05/12,21:24:06,19,11,1, 11.9,1,1, 8.649, 10479.613, 214.824, 52714.642 21/05/12,21:24:07,00,11,1, 11.9,1,1, 8.649, 10479.612, 214.824, 52714.642 21/05/12,21:24:07,01,11,1, 11.9,1,1, 8.649, 10479.629, 214.838, 52714.678 21/05/12,21:24:07,02,11,1, 11.9,1,1, 8.649, 10479.628, 214.823, 52714.675 21/05/12,21:24:07,03,11,1, 11.9,1,1, 8.649, 10479.637, 214.835, 52714.667 21/05/12,21:24:07,04,11,1, 11.9,1,1, 8.649, 10479.615, 214.817, 52714.649 21/05/12,21:24:07,05,11,1, 11.9,1,1, 8.649, 10479.663, 214.859, 52714.667 21/05/12,21:24:07,06,11,1, 11.9,1,1, 8.649, 10479.624, 214.850, 52714.651 21/05/12,21:24:07,07,11,1, 11.9,1,1, 8.649, 10479.629, 214.874, 52714.646 21/05/12,21:24:07,08,11,1, 11.9,1,1, 8.649, 10479.658, 214.854, 52714.662 21/05/12,21:24:07,09,11,1, 11.9,1,1, 8.649, 10479.656, 214.880, 52714.683 21/05/12,21:24:07,10,11,1, 11.9,1,1, 8.649, 10479.645, 214.885, 52714.687 21/05/12,21:24:07,11,11,1, 11.9,1,1, 8.649, 10479.642, 214.897, 52714.668 21/05/12,21:24:07,12,11,1, 11.9,1,1, 8.649, 10479.644, 214.895, 52714.657 21/05/12,21:24:07,13,11,1, 11.9,1,1, 8.649, 10479.663, 214.901, 52714.649 21/05/12,21:24:07,14,11,1, 11.9,1,1, 8.649, 10479.665, 214.891, 52714.656 21/05/12,21:24:07,15,11,1, 11.9,1,1, 8.649, 10479.664, 214.913, 52714.689 21/05/12,21:24:07,16,11,1, 11.9,1,1, 8.649, 10479.661, 214.887, 52714.659 21/05/12,21:24:07,17,11,1, 11.9,1,1, 8.649, 10479.678, 214.916, 52714.677 21/05/12,21:24:07,18,11,1, 11.9,1,1, 8.649, 10479.681, 214.910, 52714.672 21/05/12,21:24:07,19,11,1, 11.9,1,1, 8.649, 10479.654, 214.906, 52714.643 21/05/12,21:24:08,00,11,1, 11.8,1,1, 8.652, 10479.646, 214.906, 52714.643 21/05/12,21:24:08,01,11,1, 11.8,1,1, 8.652, 10479.688, 214.911, 52714.631 21/05/12,21:24:08,02,11,1, 11.8,1,1, 8.652, 10479.687, 214.922, 52714.661 21/05/12,21:24:08,03,11,1, 11.8,1,1, 8.652, 10479.676, 214.926, 52714.632 21/05/12,21:24:08,04,11,1, 11.8,1,1, 8.652, 10479.685, 214.909, 52714.649 21/05/12,21:24:08,05,11,1, 11.8,1,1, 8.652, 10479.693, 214.922, 52714.682 21/05/12,21:24:08,06,11,1, 11.8,1,1, 8.652, 10479.671, 214.950, 52714.652 21/05/12,21:24:08,07,11,1, 11.8,1,1, 8.652, 10479.669, 214.936, 52714.599 21/05/12,21:24:08,08,11,1, 11.8,1,1, 8.652, 10479.685, 214.959, 52714.644 21/05/12,21:24:08,09,11,1, 11.8,1,1, 8.652, 10479.664, 214.948, 52714.599 21/05/12,21:24:08,10,11,1, 11.8,1,1, 8.652, 10479.694, 214.997, 52714.611 21/05/12,21:24:08,11,11,1, 11.8,1,1, 8.652, 10479.681, 214.963, 52714.621 21/05/12,21:24:08,12,11,1, 11.8,1,1, 8.652, 10479.656, 214.986, 52714.600 21/05/12,21:24:08,13,11,1, 11.8,1,1, 8.652, 10479.669, 214.990, 52714.622 21/05/12,21:24:08,14,11,1, 11.8,1,1, 8.652, 10479.706, 215.009, 52714.634 21/05/12,21:24:08,15,11,1, 11.8,1,1, 8.652, 10479.650, 214.999, 52714.618 21/05/12,21:24:08,16,11,1, 11.8,1,1, 8.652, 10479.686, 215.047, 52714.619 21/05/12,21:24:08,17,11,1, 11.8,1,1, 8.652, 10479.653, 215.013, 52714.574 21/05/12,21:24:08,18,11,1, 11.8,1,1, 8.652, 10479.669, 215.035, 52714.620 21/05/12,21:24:08,19,11,1, 11.8,1,1, 8.652, 10479.681, 215.011, 52714.596 21/05/12,21:24:09,00,10,1, 11.8,1,1, 8.652, 10479.679, 215.011, 52714.596 21/05/12,21:24:09,01,10,1, 11.8,1,1, 8.652, 10479.662, 215.005, 52714.577 21/05/12,21:24:09,02,10,1, 11.8,1,1, 8.652, 10479.670, 215.055, 52714.611 21/05/12,21:24:09,03,10,1, 11.8,1,1, 8.652, 10479.653, 215.036, 52714.594 21/05/12,21:24:09,04,10,1, 11.8,1,1, 8.652, 10479.664, 215.056, 52714.618 21/05/12,21:24:09,05,10,1, 11.8,1,1, 8.652, 10479.638, 215.039, 52714.562 21/05/12,21:24:09,06,10,1, 11.8,1,1, 8.652, 10479.682, 215.072, 52714.618 21/05/12,21:24:09,07,10,1, 11.8,1,1, 8.652, 10479.648, 215.034, 52714.572 21/05/12,21:24:09,08,10,1, 11.8,1,1, 8.652, 10479.662, 215.080, 52714.611 21/05/12,21:24:09,09,10,1, 11.8,1,1, 8.652, 10479.663, 215.051, 52714.609 21/05/12,21:24:09,10,10,1, 11.8,1,1, 8.652, 10479.667, 215.086, 52714.425 21/05/12,21:24:09,11,10,1, 11.8,1,1, 8.652, 10479.696, 215.053, 52714.564 21/05/12,21:24:09,12,10,1, 11.8,1,1, 8.652, 10479.686, 215.120, 52714.611 21/05/12,21:24:09,13,10,1, 11.8,1,1, 8.652, 10479.664, 215.083, 52714.587 21/05/12,21:24:09,14,10,1, 11.8,1,1, 8.652, 10479.669, 215.117, 52714.623 21/05/12,21:24:09,15,10,1, 11.8,1,1, 8.652, 10479.668, 215.127, 52714.615 21/05/12,21:24:09,16,10,1, 11.8,1,1, 8.652, 10479.670, 215.146, 52714.609 21/05/12,21:24:09,17,10,1, 11.8,1,1, 8.652, 10479.663, 215.133, 52714.577 21/05/12,21:24:09,18,10,1, 11.8,1,1, 8.652, 10479.670, 215.162, 52714.617 21/05/12,21:24:09,19,10,1, 11.8,1,1, 8.652, 10479.662, 215.161, 52714.579 21/05/12,21:24:10,00,10,1, 11.9,1,1, 8.649, 10479.662, 215.161, 52714.579 21/05/12,21:24:10,01,10,1, 11.9,1,1, 8.649, 10479.684, 215.189, 52714.617 21/05/12,21:24:10,02,10,1, 11.9,1,1, 8.649, 10479.707, 215.209, 52714.612 21/05/12,21:24:10,03,10,1, 11.9,1,1, 8.649, 10479.673, 215.191, 52714.551 21/05/12,21:24:10,04,10,1, 11.9,1,1, 8.649, 10479.694, 215.193, 52714.554 21/05/12,21:24:10,05,10,1, 11.9,1,1, 8.649, 10479.705, 215.248, 52714.608 21/05/12,21:24:10,06,10,1, 11.9,1,1, 8.649, 10479.687, 215.220, 52714.559 21/05/12,21:24:10,07,10,1, 11.9,1,1, 8.649, 10479.675, 215.193, 52714.573 21/05/12,21:24:10,08,10,1, 11.9,1,1, 8.649, 10479.680, 215.240, 52714.594 21/05/12,21:24:10,09,10,1, 11.9,1,1, 8.649, 10479.706, 215.221, 52714.563 21/05/12,21:24:10,10,10,1, 11.9,1,1, 8.649, 10479.703, 215.255, 52714.600 21/05/12,21:24:10,11,10,1, 11.9,1,1, 8.649, 10479.675, 215.229, 52714.627 21/05/12,21:24:10,12,10,1, 11.9,1,1, 8.649, 10479.698, 215.268, 52714.601 21/05/12,21:24:10,13,10,1, 11.9,1,1, 8.649, 10479.706, 215.263, 52714.589 21/05/12,21:24:10,14,10,1, 11.9,1,1, 8.649, 10479.719, 215.271, 52714.596 21/05/12,21:24:10,15,10,1, 11.9,1,1, 8.649, 10479.709, 215.288, 52714.650 21/05/12,21:24:10,16,10,1, 11.9,1,1, 8.649, 10479.702, 215.279, 52714.613 21/05/12,21:24:10,17,10,1, 11.9,1,1, 8.649, 10479.678, 215.282, 52714.589 21/05/12,21:24:10,18,10,1, 11.9,1,1, 8.649, 10479.719, 215.280, 52714.587 21/05/12,21:24:10,19,10,1, 11.9,1,1, 8.649, 10479.699, 215.290, 52714.604 21/05/12,21:24:11,00,10,1, 11.8,1,1, 8.651, 10479.696, 215.290, 52714.604 21/05/12,21:24:11,01,10,1, 11.8,1,1, 8.651, 10479.683, 215.295, 52714.598 21/05/12,21:24:11,02,10,1, 11.8,1,1, 8.651, 10479.707, 215.302, 52714.583 21/05/12,21:24:11,03,10,1, 11.8,1,1, 8.651, 10479.705, 215.336, 52714.570 21/05/12,21:24:11,04,10,1, 11.8,1,1, 8.651, 10479.718, 215.310, 52714.577 21/05/12,21:24:11,05,10,1, 11.8,1,1, 8.651, 10479.726, 215.333, 52714.583 21/05/12,21:24:11,06,10,1, 11.8,1,1, 8.651, 10479.714, 215.330, 52714.579 21/05/12,21:24:11,07,10,1, 11.8,1,1, 8.651, 10479.705, 215.322, 52714.407 21/05/12,21:24:11,08,10,1, 11.8,1,1, 8.651, 10479.743, 215.339, 52714.523 21/05/12,21:24:11,09,10,1, 11.8,1,1, 8.651, 10479.715, 215.356, 52714.533 21/05/12,21:24:11,10,10,1, 11.8,1,1, 8.651, 10479.738, 215.335, 52714.506 21/05/12,21:24:11,11,10,1, 11.8,1,1, 8.651, 10479.722, 215.355, 52714.540 21/05/12,21:24:11,12,10,1, 11.8,1,1, 8.651, 10479.716, 215.365, 52714.538 21/05/12,21:24:11,13,10,1, 11.8,1,1, 8.651, 10479.725, 215.338, 52714.514 21/05/12,21:24:11,14,10,1, 11.8,1,1, 8.651, 10479.728, 215.372, 52714.571 21/05/12,21:24:11,15,10,1, 11.8,1,1, 8.651, 10479.722, 215.373, 52714.558 21/05/12,21:24:11,16,10,1, 11.8,1,1, 8.651, 10479.711, 215.377, 52714.526 21/05/12,21:24:11,17,10,1, 11.8,1,1, 8.651, 10479.723, 215.395, 52714.554 21/05/12,21:24:11,18,10,1, 11.8,1,1, 8.651, 10479.720, 215.374, 52714.505 21/05/12,21:24:11,19,10,1, 11.8,1,1, 8.651, 10479.725, 215.389, 52714.540 21/05/12,21:24:12,00,10,1, 11.8,1,1, 8.655, 10479.721, 215.389, 52714.540 21/05/12,21:24:12,01,10,1, 11.8,1,1, 8.655, 10479.744, 215.391, 52714.525 21/05/12,21:24:12,02,10,1, 11.8,1,1, 8.655, 10479.714, 215.417, 52714.525 21/05/12,21:24:12,03,10,1, 11.8,1,1, 8.655, 10479.699, 215.400, 52714.493 21/05/12,21:24:12,04,10,1, 11.8,1,1, 8.655, 10479.714, 215.401, 52714.566 21/05/12,21:24:12,05,10,1, 11.8,1,1, 8.655, 10479.732, 215.393, 52714.531 21/05/12,21:24:12,06,10,1, 11.8,1,1, 8.655, 10479.724, 215.404, 52714.522 21/05/12,21:24:12,07,10,1, 11.8,1,1, 8.655, 10479.725, 215.424, 52714.503 21/05/12,21:24:12,08,10,1, 11.8,1,1, 8.655, 10479.718, 215.419, 52714.467 21/05/12,21:24:12,09,10,1, 11.8,1,1, 8.655, 10479.712, 215.411, 52714.533 21/05/12,21:24:12,10,10,1, 11.8,1,1, 8.655, 10479.716, 215.433, 52714.533 21/05/12,21:24:12,11,10,1, 11.8,1,1, 8.655, 10479.719, 215.439, 52714.510 21/05/12,21:24:12,12,10,1, 11.8,1,1, 8.655, 10479.709, 215.465, 52714.499 21/05/12,21:24:12,13,10,1, 11.8,1,1, 8.655, 10479.703, 215.448, 52714.520 21/05/12,21:24:12,14,10,1, 11.8,1,1, 8.655, 10479.700, 215.454, 52714.496 21/05/12,21:24:12,15,10,1, 11.8,1,1, 8.655, 10479.690, 215.462, 52714.523 21/05/12,21:24:12,16,10,1, 11.8,1,1, 8.655, 10479.709, 215.456, 52714.521 21/05/12,21:24:12,17,10,1, 11.8,1,1, 8.655, 10479.710, 215.471, 52714.480 21/05/12,21:24:12,18,10,1, 11.8,1,1, 8.655, 10479.680, 215.506, 52714.481 21/05/12,21:24:12,19,10,1, 11.8,1,1, 8.655, 10479.710, 215.455, 52714.468 21/05/12,21:24:13,00,11,1, 11.9,1,1, 8.648, 10479.704, 215.455, 52714.468 21/05/12,21:24:13,01,11,1, 11.9,1,1, 8.648, 10479.691, 215.459, 52714.473 21/05/12,21:24:13,02,11,1, 11.9,1,1, 8.648, 10479.677, 215.490, 52714.428 21/05/12,21:24:13,03,11,1, 11.9,1,1, 8.648, 10479.693, 215.491, 52714.438 21/05/12,21:24:13,04,11,1, 11.9,1,1, 8.648, 10479.715, 215.507, 52714.439 21/05/12,21:24:13,05,11,1, 11.9,1,1, 8.648, 10479.685, 215.515, 52714.449 21/05/12,21:24:13,06,11,1, 11.9,1,1, 8.648, 10479.684, 215.525, 52714.440 21/05/12,21:24:13,07,11,1, 11.9,1,1, 8.648, 10479.716, 215.543, 52714.442 21/05/12,21:24:13,08,11,1, 11.9,1,1, 8.648, 10479.691, 215.550, 52714.448 21/05/12,21:24:13,09,11,1, 11.9,1,1, 8.648, 10479.682, 215.547, 52714.457 21/05/12,21:24:13,10,11,1, 11.9,1,1, 8.648, 10479.698, 215.561, 52714.490 21/05/12,21:24:13,11,11,1, 11.9,1,1, 8.648, 10479.688, 215.557, 52714.455 21/05/12,21:24:13,12,11,1, 11.9,1,1, 8.648, 10479.704, 215.580, 52714.453 21/05/12,21:24:13,13,11,1, 11.9,1,1, 8.648, 10479.710, 215.566, 52714.453 21/05/12,21:24:13,14,11,1, 11.9,1,1, 8.648, 10479.685, 215.576, 52714.440 21/05/12,21:24:13,15,11,1, 11.9,1,1, 8.648, 10479.694, 215.569, 52714.425 21/05/12,21:24:13,16,11,1, 11.9,1,1, 8.648, 10479.717, 215.602, 52714.447 21/05/12,21:24:13,17,11,1, 11.9,1,1, 8.648, 10479.710, 215.598, 52714.437 21/05/12,21:24:13,18,11,1, 11.9,1,1, 8.648, 10479.707, 215.591, 52714.423 21/05/12,21:24:13,19,11,1, 11.9,1,1, 8.648, 10479.701, 215.615, 52714.446 21/05/12,21:24:14,00,11,1, 11.9,1,1, 8.646, 10479.696, 215.615, 52714.446 21/05/12,21:24:14,01,11,1, 11.9,1,1, 8.646, 10479.716, 215.610, 52714.433 21/05/12,21:24:14,02,11,1, 11.9,1,1, 8.646, 10479.717, 215.621, 52714.424 21/05/12,21:24:14,03,11,1, 11.9,1,1, 8.646, 10479.697, 215.626, 52714.431 21/05/12,21:24:14,04,11,1, 11.9,1,1, 8.646, 10479.692, 215.626, 52714.454 21/05/12,21:24:14,05,11,1, 11.9,1,1, 8.646, 10479.715, 215.635, 52714.449 21/05/12,21:24:14,06,11,1, 11.9,1,1, 8.646, 10479.699, 215.621, 52714.421 21/05/12,21:24:14,07,11,1, 11.9,1,1, 8.646, 10479.710, 215.671, 52714.432 21/05/12,21:24:14,08,11,1, 11.9,1,1, 8.646, 10479.722, 215.673, 52714.447 21/05/12,21:24:14,09,11,1, 11.9,1,1, 8.646, 10479.714, 215.678, 52714.420 21/05/12,21:24:14,10,11,1, 11.9,1,1, 8.646, 10479.697, 215.647, 52714.433 21/05/12,21:24:14,11,11,1, 11.9,1,1, 8.646, 10479.730, 215.690, 52714.493 21/05/12,21:24:14,12,11,1, 11.9,1,1, 8.646, 10479.738, 215.699, 52714.397 21/05/12,21:24:14,13,11,1, 11.9,1,1, 8.646, 10479.728, 215.715, 52714.415 21/05/12,21:24:14,14,11,1, 11.9,1,1, 8.646, 10479.722, 215.674, 52714.421 21/05/12,21:24:14,15,11,1, 11.9,1,1, 8.646, 10479.730, 215.681, 52714.455 21/05/12,21:24:14,16,11,1, 11.9,1,1, 8.646, 10479.706, 215.697, 52714.423 21/05/12,21:24:14,17,11,1, 11.9,1,1, 8.646, 10479.711, 215.702, 52714.405 21/05/12,21:24:14,18,11,1, 11.9,1,1, 8.646, 10479.728, 215.704, 52714.406 21/05/12,21:24:14,19,11,1, 11.9,1,1, 8.646, 10479.705, 215.705, 52714.394 21/05/12,21:24:15,00,11,1, 11.9,1,1, 8.647, 10479.704, 215.705, 52714.394 21/05/12,21:24:15,01,11,1, 11.9,1,1, 8.647, 10479.721, 215.697, 52714.377 21/05/12,21:24:15,02,11,1, 11.9,1,1, 8.647, 10479.741, 215.714, 52714.406 21/05/12,21:24:15,03,11,1, 11.9,1,1, 8.647, 10479.744, 215.722, 52714.393 21/05/12,21:24:15,04,11,1, 11.9,1,1, 8.647, 10479.722, 215.728, 52714.381 21/05/12,21:24:15,05,11,1, 11.9,1,1, 8.647, 10479.731, 215.731, 52714.374 21/05/12,21:24:15,06,11,1, 11.9,1,1, 8.647, 10479.748, 215.740, 52714.380 21/05/12,21:24:15,07,11,1, 11.9,1,1, 8.647, 10479.729, 215.741, 52714.379 21/05/12,21:24:15,08,11,1, 11.9,1,1, 8.647, 10479.730, 215.747, 52714.326 21/05/12,21:24:15,09,11,1, 11.9,1,1, 8.647, 10479.744, 215.742, 52714.324 21/05/12,21:24:15,10,11,1, 11.9,1,1, 8.647, 10479.757, 215.760, 52714.343 21/05/12,21:24:15,11,11,1, 11.9,1,1, 8.647, 10479.731, 215.739, 52714.324 21/05/12,21:24:15,12,11,1, 11.9,1,1, 8.647, 10479.724, 215.761, 52714.311 21/05/12,21:24:15,13,11,1, 11.9,1,1, 8.647, 10479.682, 215.748, 52714.304 21/05/12,21:24:15,14,11,1, 11.9,1,1, 8.647, 10479.733, 215.773, 52714.324 21/05/12,21:24:15,15,11,1, 11.9,1,1, 8.647, 10479.716, 215.749, 52714.294 21/05/12,21:24:15,16,11,1, 11.9,1,1, 8.647, 10479.734, 215.811, 52714.333 21/05/12,21:24:15,17,11,1, 11.9,1,1, 8.647, 10479.724, 215.771, 52714.319 21/05/12,21:24:15,18,11,1, 11.9,1,1, 8.647, 10479.745, 215.820, 52714.341 21/05/12,21:24:15,19,11,1, 11.9,1,1, 8.647, 10479.737, 215.803, 52714.306 21/05/12,21:24:16,00,11,1, 11.9,1,1, 8.646, 10479.729, 215.803, 52714.306 21/05/12,21:24:16,01,11,1, 11.9,1,1, 8.646, 10479.735, 215.806, 52714.287 21/05/12,21:24:16,02,11,1, 11.9,1,1, 8.646, 10479.749, 215.841, 52714.306 21/05/12,21:24:16,03,11,1, 11.9,1,1, 8.646, 10479.737, 215.838, 52714.314 21/05/12,21:24:16,04,11,1, 11.9,1,1, 8.646, 10479.752, 215.832, 52714.362 21/05/12,21:24:16,05,11,1, 11.9,1,1, 8.646, 10479.751, 215.844, 52714.312 21/05/12,21:24:16,06,11,1, 11.9,1,1, 8.646, 10479.729, 215.855, 52714.326 21/05/12,21:24:16,07,11,1, 11.9,1,1, 8.646, 10479.749, 215.852, 52714.324 21/05/12,21:24:16,08,11,1, 11.9,1,1, 8.646, 10479.753, 215.861, 52714.300 21/05/12,21:24:16,09,11,1, 11.9,1,1, 8.646, 10479.732, 215.874, 52714.277 21/05/12,21:24:16,10,11,1, 11.9,1,1, 8.646, 10479.732, 215.881, 52714.296 21/05/12,21:24:16,11,11,1, 11.9,1,1, 8.646, 10479.732, 215.860, 52714.302 21/05/12,21:24:16,12,11,1, 11.9,1,1, 8.646, 10479.763, 215.874, 52714.251 21/05/12,21:24:16,13,11,1, 11.9,1,1, 8.646, 10479.749, 215.897, 52714.268 21/05/12,21:24:16,14,11,1, 11.9,1,1, 8.646, 10479.736, 215.892, 52714.306 21/05/12,21:24:16,15,11,1, 11.9,1,1, 8.646, 10479.705, 215.895, 52714.282 21/05/12,21:24:16,16,11,1, 11.9,1,1, 8.646, 10479.742, 215.882, 52714.277 21/05/12,21:24:16,17,11,1, 11.9,1,1, 8.646, 10479.743, 215.903, 52714.286 21/05/12,21:24:16,18,11,1, 11.9,1,1, 8.646, 10479.728, 215.896, 52714.293 21/05/12,21:24:16,19,11,1, 11.9,1,1, 8.646, 10479.733, 215.931, 52714.286 21/05/12,21:24:17,00,11,1, 11.8,1,1, 8.648, 10479.729, 215.931, 52714.286 21/05/12,21:24:17,01,11,1, 11.8,1,1, 8.648, 10479.732, 215.943, 52714.316 21/05/12,21:24:17,02,11,1, 11.8,1,1, 8.648, 10479.713, 215.927, 52714.280 21/05/12,21:24:17,03,11,1, 11.8,1,1, 8.648, 10479.749, 215.952, 52714.291 21/05/12,21:24:17,04,11,1, 11.8,1,1, 8.648, 10479.742, 215.932, 52714.286 21/05/12,21:24:17,05,11,1, 11.8,1,1, 8.648, 10479.764, 215.996, 52714.272 21/05/12,21:24:17,06,11,1, 11.8,1,1, 8.648, 10479.748, 215.956, 52714.278 21/05/12,21:24:17,07,11,1, 11.8,1,1, 8.648, 10479.754, 215.999, 52714.293 21/05/12,21:24:17,08,11,1, 11.8,1,1, 8.648, 10479.736, 215.996, 52714.253 21/05/12,21:24:17,09,11,1, 11.8,1,1, 8.648, 10479.753, 216.011, 52714.289 21/05/12,21:24:17,10,11,1, 11.8,1,1, 8.648, 10479.710, 215.980, 52714.266 21/05/12,21:24:17,11,11,1, 11.8,1,1, 8.648, 10479.740, 216.008, 52714.281 21/05/12,21:24:17,12,11,1, 11.8,1,1, 8.648, 10479.740, 215.977, 52714.258 21/05/12,21:24:17,13,11,1, 11.8,1,1, 8.648, 10479.744, 216.018, 52714.253 21/05/12,21:24:17,14,11,1, 11.8,1,1, 8.648, 10479.724, 216.003, 52714.264 21/05/12,21:24:17,15,11,1, 11.8,1,1, 8.648, 10479.766, 216.028, 52714.261 21/05/12,21:24:17,16,11,1, 11.8,1,1, 8.648, 10479.709, 216.005, 52714.238 21/05/12,21:24:17,17,11,1, 11.8,1,1, 8.648, 10479.729, 216.028, 52714.234 21/05/12,21:24:17,18,11,1, 11.8,1,1, 8.648, 10479.714, 216.023, 52714.243 21/05/12,21:24:17,19,11,1, 11.8,1,1, 8.648, 10479.718, 216.020, 52714.061 21/05/12,21:24:18,00,11,1, 11.9,1,1, 8.649, 10479.712, 216.020, 52714.061 21/05/12,21:24:18,01,11,1, 11.9,1,1, 8.649, 10479.742, 216.056, 52714.215 21/05/12,21:24:18,02,11,1, 11.9,1,1, 8.649, 10479.752, 216.047, 52714.231 21/05/12,21:24:18,03,11,1, 11.9,1,1, 8.649, 10479.740, 216.050, 52714.253 21/05/12,21:24:18,04,11,1, 11.9,1,1, 8.649, 10479.723, 216.064, 52714.243 21/05/12,21:24:18,05,11,1, 11.9,1,1, 8.649, 10479.720, 216.080, 52714.239 21/05/12,21:24:18,06,11,1, 11.9,1,1, 8.649, 10479.737, 216.077, 52714.249 21/05/12,21:24:18,07,11,1, 11.9,1,1, 8.649, 10479.737, 216.051, 52714.234 21/05/12,21:24:18,08,11,1, 11.9,1,1, 8.649, 10479.754, 216.071, 52714.233 21/05/12,21:24:18,09,11,1, 11.9,1,1, 8.649, 10479.739, 216.064, 52714.225 21/05/12,21:24:18,10,11,1, 11.9,1,1, 8.649, 10479.706, 216.109, 52714.247 21/05/12,21:24:18,11,11,1, 11.9,1,1, 8.649, 10479.736, 216.077, 52714.203 21/05/12,21:24:18,12,11,1, 11.9,1,1, 8.649, 10479.734, 216.110, 52714.241 21/05/12,21:24:18,13,11,1, 11.9,1,1, 8.649, 10479.725, 216.093, 52714.191 21/05/12,21:24:18,14,11,1, 11.9,1,1, 8.649, 10479.729, 216.118, 52714.256 21/05/12,21:24:18,15,11,1, 11.9,1,1, 8.649, 10479.735, 216.081, 52714.189 21/05/12,21:24:18,16,11,1, 11.9,1,1, 8.649, 10479.755, 216.122, 52714.215 21/05/12,21:24:18,17,11,1, 11.9,1,1, 8.649, 10479.723, 216.099, 52714.192 21/05/12,21:24:18,18,11,1, 11.9,1,1, 8.649, 10479.753, 216.140, 52714.210 21/05/12,21:24:18,19,11,1, 11.9,1,1, 8.649, 10479.734, 216.105, 52714.156 21/05/12,21:24:19,00,11,1, 11.8,1,1, 8.646, 10479.729, 216.105, 52714.156 21/05/12,21:24:19,01,11,1, 11.8,1,1, 8.646, 10479.756, 216.145, 52714.205 21/05/12,21:24:19,02,11,1, 11.8,1,1, 8.646, 10479.746, 216.161, 52714.206 21/05/12,21:24:19,03,11,1, 11.8,1,1, 8.646, 10479.730, 216.125, 52714.174 21/05/12,21:24:19,04,11,1, 11.8,1,1, 8.646, 10479.746, 216.176, 52714.205 21/05/12,21:24:19,05,11,1, 11.8,1,1, 8.646, 10479.767, 216.162, 52714.181 21/05/12,21:24:19,06,11,1, 11.8,1,1, 8.646, 10479.733, 216.175, 52714.233 21/05/12,21:24:19,07,11,1, 11.8,1,1, 8.646, 10479.747, 216.164, 52714.223 21/05/12,21:24:19,08,11,1, 11.8,1,1, 8.646, 10479.758, 216.149, 52714.120 21/05/12,21:24:19,09,11,1, 11.8,1,1, 8.646, 10479.752, 216.147, 52714.113 21/05/12,21:24:19,10,11,1, 11.8,1,1, 8.646, 10479.756, 216.178, 52714.134 21/05/12,21:24:19,11,11,1, 11.8,1,1, 8.646, 10479.765, 216.203, 52714.161 21/05/12,21:24:19,12,11,1, 11.8,1,1, 8.646, 10479.755, 216.174, 52714.097 21/05/12,21:24:19,13,11,1, 11.8,1,1, 8.646, 10479.749, 216.172, 52714.159 21/05/12,21:24:19,14,11,1, 11.8,1,1, 8.646, 10479.772, 216.177, 52714.102 21/05/12,21:24:19,15,11,1, 11.8,1,1, 8.646, 10479.745, 216.190, 52714.125 21/05/12,21:24:19,16,11,1, 11.8,1,1, 8.646, 10479.735, 216.192, 52714.108 21/05/12,21:24:19,17,11,1, 11.8,1,1, 8.646, 10479.772, 216.207, 52714.147 21/05/12,21:24:19,18,11,1, 11.8,1,1, 8.646, 10479.749, 216.200, 52714.089 21/05/12,21:24:19,19,11,1, 11.8,1,1, 8.646, 10479.771, 216.238, 52714.122 21/05/12,21:24:20,00,11,1, 11.9,1,1, 8.649, 10479.771, 216.238, 52714.122 21/05/12,21:24:20,01,11,1, 11.9,1,1, 8.649, 10479.745, 216.247, 52714.096 21/05/12,21:24:20,02,11,1, 11.9,1,1, 8.649, 10479.752, 216.236, 52714.084 21/05/12,21:24:20,03,11,1, 11.9,1,1, 8.649, 10479.748, 216.273, 52714.117 21/05/12,21:24:20,04,11,1, 11.9,1,1, 8.649, 10479.758, 216.224, 52714.067 21/05/12,21:24:20,05,11,1, 11.9,1,1, 8.649, 10479.779, 216.261, 52714.131 21/05/12,21:24:20,06,11,1, 11.9,1,1, 8.649, 10479.769, 216.253, 52714.079 21/05/12,21:24:20,07,11,1, 11.9,1,1, 8.649, 10479.766, 216.281, 52714.085 21/05/12,21:24:20,08,11,1, 11.9,1,1, 8.649, 10479.768, 216.239, 52714.040 21/05/12,21:24:20,09,11,1, 11.9,1,1, 8.649, 10479.735, 216.294, 52714.311 21/05/12,21:24:20,10,11,1, 11.9,1,1, 8.649, 10479.728, 216.288, 52714.075 21/05/12,21:24:20,11,11,1, 11.9,1,1, 8.649, 10479.766, 216.282, 52714.070 21/05/12,21:24:20,12,11,1, 11.9,1,1, 8.649, 10479.758, 216.258, 52714.039 21/05/12,21:24:20,13,11,1, 11.9,1,1, 8.649, 10479.768, 216.285, 52714.048 21/05/12,21:24:20,14,11,1, 11.9,1,1, 8.649, 10479.759, 216.271, 52714.060 21/05/12,21:24:20,15,11,1, 11.9,1,1, 8.649, 10479.771, 216.307, 52714.075 21/05/12,21:24:20,16,11,1, 11.9,1,1, 8.649, 10479.768, 216.277, 52714.043 21/05/12,21:24:20,17,11,1, 11.9,1,1, 8.649, 10479.774, 216.313, 52714.033 21/05/12,21:24:20,18,11,1, 11.9,1,1, 8.649, 10479.791, 216.302, 52714.024 21/05/12,21:24:20,19,11,1, 11.9,1,1, 8.649, 10479.757, 216.327, 52714.025 21/05/12,21:24:21,00,11,1, 11.8,1,1, 8.652, 10479.754, 216.327, 52714.025 21/05/12,21:24:21,01,11,1, 11.8,1,1, 8.652, 10479.770, 216.315, 52714.088 21/05/12,21:24:21,02,11,1, 11.8,1,1, 8.652, 10479.789, 216.336, 52714.082 21/05/12,21:24:21,03,11,1, 11.8,1,1, 8.652, 10479.787, 216.328, 52714.078 21/05/12,21:24:21,04,11,1, 11.8,1,1, 8.652, 10479.815, 216.364, 52714.176 21/05/12,21:24:21,05,11,1, 11.8,1,1, 8.652, 10479.744, 216.362, 52714.081 21/05/12,21:24:21,06,11,1, 11.8,1,1, 8.652, 10479.768, 216.375, 52714.156 21/05/12,21:24:21,07,11,1, 11.8,1,1, 8.652, 10479.742, 216.339, 52714.083 21/05/12,21:24:21,08,11,1, 11.8,1,1, 8.652, 10479.761, 216.367, 52714.025 21/05/12,21:24:21,09,11,1, 11.8,1,1, 8.652, 10479.750, 216.340, 52714.021 21/05/12,21:24:21,10,11,1, 11.8,1,1, 8.652, 10479.764, 216.390, 52714.010 21/05/12,21:24:21,11,11,1, 11.8,1,1, 8.652, 10479.741, 216.361, 52713.972 21/05/12,21:24:21,12,11,1, 11.8,1,1, 8.652, 10479.782, 216.383, 52714.014 21/05/12,21:24:21,13,11,1, 11.8,1,1, 8.652, 10479.738, 216.351, 52714.007 21/05/12,21:24:21,14,11,1, 11.8,1,1, 8.652, 10479.786, 216.400, 52714.071 21/05/12,21:24:21,15,11,1, 11.8,1,1, 8.652, 10479.756, 216.363, 52714.023 21/05/12,21:24:21,16,11,1, 11.8,1,1, 8.652, 10479.748, 216.417, 52714.039 21/05/12,21:24:21,17,11,1, 11.8,1,1, 8.652, 10479.768, 216.390, 52713.993 21/05/12,21:24:21,18,11,1, 11.8,1,1, 8.652, 10479.775, 216.436, 52714.037 21/05/12,21:24:21,19,11,1, 11.8,1,1, 8.652, 10479.744, 216.389, 52713.989 21/05/12,21:24:22,00,11,1, 11.8,1,1, 8.649, 10479.738, 216.389, 52713.989 21/05/12,21:24:22,01,11,1, 11.8,1,1, 8.649, 10479.775, 216.401, 52714.005 21/05/12,21:24:22,02,11,1, 11.8,1,1, 8.649, 10479.770, 216.444, 52713.990 21/05/12,21:24:22,03,11,1, 11.8,1,1, 8.649, 10479.762, 216.429, 52713.988 21/05/12,21:24:22,04,11,1, 11.8,1,1, 8.649, 10479.771, 216.444, 52713.964 21/05/12,21:24:22,05,11,1, 11.8,1,1, 8.649, 10479.770, 216.444, 52713.980 21/05/12,21:24:22,06,11,1, 11.8,1,1, 8.649, 10479.790, 216.469, 52713.996 21/05/12,21:24:22,07,11,1, 11.8,1,1, 8.649, 10479.784, 216.487, 52714.037 21/05/12,21:24:22,08,11,1, 11.8,1,1, 8.649, 10479.803, 216.481, 52714.004 21/05/12,21:24:22,09,11,1, 11.8,1,1, 8.649, 10479.758, 216.490, 52713.995 21/05/12,21:24:22,10,11,1, 11.8,1,1, 8.649, 10479.793, 216.450, 52713.947 21/05/12,21:24:22,11,11,1, 11.8,1,1, 8.649, 10479.783, 216.483, 52714.008 21/05/12,21:24:22,12,11,1, 11.8,1,1, 8.649, 10479.754, 216.473, 52713.953 21/05/12,21:24:22,13,11,1, 11.8,1,1, 8.649, 10479.806, 216.481, 52713.989 21/05/12,21:24:22,14,11,1, 11.8,1,1, 8.649, 10479.748, 216.498, 52714.087 21/05/12,21:24:22,15,11,1, 11.8,1,1, 8.649, 10479.798, 216.492, 52714.037 21/05/12,21:24:22,16,11,1, 11.8,1,1, 8.649, 10479.758, 216.484, 52713.911 21/05/12,21:24:22,17,11,1, 11.8,1,1, 8.649, 10479.777, 216.534, 52713.951 21/05/12,21:24:22,18,11,1, 11.8,1,1, 8.649, 10479.757, 216.508, 52714.250 21/05/12,21:24:22,19,11,1, 11.8,1,1, 8.649, 10479.823, 216.538, 52713.953 21/05/12,21:24:23,00,11,1, 11.9,1,1, 8.645, 10479.821, 216.538, 52713.953 21/05/12,21:24:23,01,11,1, 11.9,1,1, 8.645, 10479.846, 216.552, 52713.920 21/05/12,21:24:23,02,11,1, 11.9,1,1, 8.645, 10479.786, 216.519, 52713.863 21/05/12,21:24:23,03,11,1, 11.9,1,1, 8.645, 10479.804, 216.559, 52713.898 21/05/12,21:24:23,04,11,1, 11.9,1,1, 8.645, 10479.787, 216.559, 52713.916 21/05/12,21:24:23,05,11,1, 11.9,1,1, 8.645, 10479.779, 216.588, 52713.907 21/05/12,21:24:23,06,11,1, 11.9,1,1, 8.645, 10479.830, 216.560, 52713.882 21/05/12,21:24:23,07,11,1, 11.9,1,1, 8.645, 10479.799, 216.567, 52713.941 21/05/12,21:24:23,08,11,1, 11.9,1,1, 8.645, 10479.794, 216.577, 52713.917 21/05/12,21:24:23,09,11,1, 11.9,1,1, 8.645, 10479.800, 216.586, 52713.905 21/05/12,21:24:23,10,11,1, 11.9,1,1, 8.645, 10479.829, 216.577, 52713.889 21/05/12,21:24:23,11,11,1, 11.9,1,1, 8.645, 10479.820, 216.597, 52713.883 21/05/12,21:24:23,12,11,1, 11.9,1,1, 8.645, 10479.839, 216.575, 52713.848 21/05/12,21:24:23,13,11,1, 11.9,1,1, 8.645, 10479.804, 216.593, 52713.881 21/05/12,21:24:23,14,11,1, 11.9,1,1, 8.645, 10479.822, 216.584, 52713.860 21/05/12,21:24:23,15,11,1, 11.9,1,1, 8.645, 10479.824, 216.608, 52713.862 21/05/12,21:24:23,16,11,1, 11.9,1,1, 8.645, 10479.838, 216.598, 52713.891 21/05/12,21:24:23,17,11,1, 11.9,1,1, 8.645, 10479.814, 216.594, 52713.906 21/05/12,21:24:23,18,11,1, 11.9,1,1, 8.645, 10479.856, 216.630, 52713.880 21/05/12,21:24:23,19,11,1, 11.9,1,1, 8.645, 10479.831, 216.590, 52713.857 21/05/12,21:24:24,00,11,1, 11.9,1,1, 8.646, 10479.829, 216.590, 52713.857 21/05/12,21:24:24,01,11,1, 11.9,1,1, 8.646, 10479.869, 216.598, 52713.856 21/05/12,21:24:24,02,11,1, 11.9,1,1, 8.646, 10479.855, 216.641, 52713.887 21/05/12,21:24:24,03,11,1, 11.9,1,1, 8.646, 10479.851, 216.636, 52713.858 21/05/12,21:24:24,04,11,1, 11.9,1,1, 8.646, 10479.872, 216.677, 52713.891 21/05/12,21:24:24,05,11,1, 11.9,1,1, 8.646, 10479.891, 216.639, 52713.895 21/05/12,21:24:24,06,11,1, 11.9,1,1, 8.646, 10479.877, 216.684, 52713.902 21/05/12,21:24:24,07,11,1, 11.9,1,1, 8.646, 10479.887, 216.636, 52713.841 21/05/12,21:24:24,08,11,1, 11.9,1,1, 8.646, 10479.889, 216.696, 52713.898 21/05/12,21:24:24,09,11,1, 11.9,1,1, 8.646, 10479.872, 216.649, 52713.885 21/05/12,21:24:24,10,11,1, 11.9,1,1, 8.646, 10479.869, 216.690, 52713.884 21/05/12,21:24:24,11,11,1, 11.9,1,1, 8.646, 10479.901, 216.665, 52713.871 21/05/12,21:24:24,12,11,1, 11.9,1,1, 8.646, 10479.904, 216.677, 52713.909 21/05/12,21:24:24,13,11,1, 11.9,1,1, 8.646, 10479.885, 216.653, 52713.842 21/05/12,21:24:24,14,11,1, 11.9,1,1, 8.646, 10479.899, 216.694, 52713.890 21/05/12,21:24:24,15,11,1, 11.9,1,1, 8.646, 10479.853, 216.676, 52713.833 21/05/12,21:24:24,16,11,1, 11.9,1,1, 8.646, 10479.880, 216.714, 52713.826 21/05/12,21:24:24,17,11,1, 11.9,1,1, 8.646, 10479.880, 216.684, 52713.794 21/05/12,21:24:24,18,11,1, 11.9,1,1, 8.646, 10479.903, 216.714, 52713.840 21/05/12,21:24:24,19,11,1, 11.9,1,1, 8.646, 10479.889, 216.714, 52713.839 21/05/12,21:24:25,00,11,1, 11.9,1,1, 8.646, 10479.888, 216.714, 52713.839 21/05/12,21:24:25,01,11,1, 11.9,1,1, 8.646, 10479.874, 216.744, 52713.855 21/05/12,21:24:25,02,11,1, 11.9,1,1, 8.646, 10479.879, 216.739, 52713.852 21/05/12,21:24:25,03,11,1, 11.9,1,1, 8.646, 10479.900, 216.758, 52713.873 21/05/12,21:24:25,04,11,1, 11.9,1,1, 8.646, 10479.901, 216.735, 52713.813 21/05/12,21:24:25,05,11,1, 11.9,1,1, 8.646, 10479.909, 216.774, 52713.814 21/05/12,21:24:25,06,11,1, 11.9,1,1, 8.646, 10479.910, 216.746, 52713.802 21/05/12,21:24:25,07,11,1, 11.9,1,1, 8.646, 10479.905, 216.776, 52713.827 21/05/12,21:24:25,08,11,1, 11.9,1,1, 8.646, 10479.885, 216.723, 52713.804 21/05/12,21:24:25,09,11,1, 11.9,1,1, 8.646, 10479.892, 216.762, 52713.858 21/05/12,21:24:25,10,11,1, 11.9,1,1, 8.646, 10479.874, 216.758, 52713.849 21/05/12,21:24:25,11,11,1, 11.9,1,1, 8.646, 10479.901, 216.799, 52713.807 21/05/12,21:24:25,12,11,1, 11.9,1,1, 8.646, 10479.907, 216.766, 52713.765 21/05/12,21:24:25,13,11,1, 11.9,1,1, 8.646, 10479.900, 216.814, 52713.818 21/05/12,21:24:25,14,11,1, 11.9,1,1, 8.646, 10479.912, 216.771, 52713.905 21/05/12,21:24:25,15,11,1, 11.9,1,1, 8.646, 10479.916, 216.811, 52713.810 21/05/12,21:24:25,16,11,1, 11.9,1,1, 8.646, 10479.874, 216.777, 52713.820 21/05/12,21:24:25,17,11,1, 11.9,1,1, 8.646, 10479.945, 216.805, 52713.681 21/05/12,21:24:25,18,11,1, 11.9,1,1, 8.646, 10479.953, 216.776, 52713.783 21/05/12,21:24:25,19,11,1, 11.9,1,1, 8.646, 10479.917, 216.801, 52713.825 21/05/12,21:24:26,00,11,1, 11.8,1,1, 8.647, 10479.913, 216.801, 52713.825 21/05/12,21:24:26,01,11,1, 11.8,1,1, 8.647, 10479.948, 216.822, 52713.845 21/05/12,21:24:26,02,11,1, 11.8,1,1, 8.647, 10479.926, 216.804, 52713.813 21/05/12,21:24:26,03,11,1, 11.8,1,1, 8.647, 10479.931, 216.828, 52713.810 21/05/12,21:24:26,04,11,1, 11.8,1,1, 8.647, 10479.939, 216.817, 52713.831 21/05/12,21:24:26,05,11,1, 11.8,1,1, 8.647, 10479.934, 216.825, 52713.796 21/05/12,21:24:26,06,11,1, 11.8,1,1, 8.647, 10479.945, 216.858, 52713.795 21/05/12,21:24:26,07,11,1, 11.8,1,1, 8.647, 10479.948, 216.837, 52713.777 21/05/12,21:24:26,08,11,1, 11.8,1,1, 8.647, 10479.948, 216.836, 52713.803 21/05/12,21:24:26,09,11,1, 11.8,1,1, 8.647, 10479.934, 216.806, 52713.751 21/05/12,21:24:26,10,11,1, 11.8,1,1, 8.647, 10479.937, 216.863, 52713.774 21/05/12,21:24:26,11,11,1, 11.8,1,1, 8.647, 10479.911, 216.842, 52713.790 21/05/12,21:24:26,12,11,1, 11.8,1,1, 8.647, 10479.954, 216.853, 52713.768 21/05/12,21:24:26,13,11,1, 11.8,1,1, 8.647, 10479.927, 216.828, 52713.733 21/05/12,21:24:26,14,11,1, 11.8,1,1, 8.647, 10479.963, 216.872, 52713.806 21/05/12,21:24:26,15,11,1, 11.8,1,1, 8.647, 10479.930, 216.819, 52713.707 21/05/12,21:24:26,16,11,1, 11.8,1,1, 8.647, 10479.960, 216.889, 52713.772 21/05/12,21:24:26,17,11,1, 11.8,1,1, 8.647, 10479.950, 216.857, 52713.725 21/05/12,21:24:26,18,11,1, 11.8,1,1, 8.647, 10479.931, 216.909, 52713.749 21/05/12,21:24:26,19,11,1, 11.8,1,1, 8.647, 10479.944, 216.878, 52713.759 21/05/12,21:24:27,00,11,1, 11.8,1,1, 8.646, 10479.938, 216.878, 52713.759 21/05/12,21:24:27,01,11,1, 11.8,1,1, 8.646, 10479.926, 216.892, 52713.729 21/05/12,21:24:27,02,11,1, 11.8,1,1, 8.646, 10479.960, 216.950, 52713.781 21/05/12,21:24:27,03,11,1, 11.8,1,1, 8.646, 10479.924, 216.909, 52713.743 21/05/12,21:24:27,04,11,1, 11.8,1,1, 8.646, 10479.946, 216.955, 52713.726 21/05/12,21:24:27,05,11,1, 11.8,1,1, 8.646, 10479.950, 216.962, 52713.710 21/05/12,21:24:27,06,11,1, 11.8,1,1, 8.646, 10479.950, 216.982, 52713.769 21/05/12,21:24:27,07,11,1, 11.8,1,1, 8.646, 10479.952, 216.936, 52713.755 21/05/12,21:24:27,08,11,1, 11.8,1,1, 8.646, 10479.957, 216.960, 52713.754 21/05/12,21:24:27,09,11,1, 11.8,1,1, 8.646, 10479.957, 216.944, 52713.736 21/05/12,21:24:27,10,11,1, 11.8,1,1, 8.646, 10479.937, 216.967, 52713.727 21/05/12,21:24:27,11,11,1, 11.8,1,1, 8.646, 10479.966, 216.954, 52713.741 21/05/12,21:24:27,12,11,1, 11.8,1,1, 8.646, 10479.967, 216.977, 52713.736 21/05/12,21:24:27,13,11,1, 11.8,1,1, 8.646, 10479.972, 216.950, 52713.751 21/05/12,21:24:27,14,11,1, 11.8,1,1, 8.646, 10479.953, 216.985, 52713.730 21/05/12,21:24:27,15,11,1, 11.8,1,1, 8.646, 10479.967, 216.966, 52713.661 21/05/12,21:24:27,16,11,1, 11.8,1,1, 8.646, 10479.941, 216.950, 52713.716 21/05/12,21:24:27,17,11,1, 11.8,1,1, 8.646, 10479.951, 216.991, 52713.747 21/05/12,21:24:27,18,11,1, 11.8,1,1, 8.646, 10479.949, 216.952, 52713.656 21/05/12,21:24:27,19,11,1, 11.8,1,1, 8.646, 10479.957, 217.021, 52713.716 21/05/12,21:24:28,00,10,1, 11.8,1,1, 8.645, 10479.954, 217.021, 52713.716 21/05/12,21:24:28,01,10,1, 11.8,1,1, 8.645, 10479.964, 217.026, 52713.712 21/05/12,21:24:28,02,10,1, 11.8,1,1, 8.645, 10479.961, 216.971, 52713.661 21/05/12,21:24:28,03,10,1, 11.8,1,1, 8.645, 10479.973, 217.024, 52713.707 21/05/12,21:24:28,04,10,1, 11.8,1,1, 8.645, 10479.975, 216.989, 52713.694 21/05/12,21:24:28,05,10,1, 11.8,1,1, 8.645, 10479.970, 217.011, 52713.724 21/05/12,21:24:28,06,10,1, 11.8,1,1, 8.645, 10479.956, 216.991, 52713.653 21/05/12,21:24:28,07,10,1, 11.8,1,1, 8.645, 10479.986, 217.034, 52713.673 21/05/12,21:24:28,08,10,1, 11.8,1,1, 8.645, 10479.975, 217.010, 52713.622 21/05/12,21:24:28,09,10,1, 11.8,1,1, 8.645, 10480.010, 217.048, 52713.532 21/05/12,21:24:28,10,10,1, 11.8,1,1, 8.645, 10479.995, 217.028, 52713.610 21/05/12,21:24:28,11,10,1, 11.8,1,1, 8.645, 10479.990, 217.102, 52713.681 21/05/12,21:24:28,12,10,1, 11.8,1,1, 8.645, 10479.986, 217.025, 52713.599 21/05/12,21:24:28,13,10,1, 11.8,1,1, 8.645, 10479.992, 217.036, 52713.613 21/05/12,21:24:28,14,10,1, 11.8,1,1, 8.645, 10479.962, 217.069, 52713.901 21/05/12,21:24:28,15,10,1, 11.8,1,1, 8.645, 10480.015, 217.056, 52713.626 21/05/12,21:24:28,16,10,1, 11.8,1,1, 8.645, 10479.995, 217.042, 52713.562 21/05/12,21:24:28,17,10,1, 11.8,1,1, 8.645, 10479.985, 217.077, 52713.610 21/05/12,21:24:28,18,10,1, 11.8,1,1, 8.645, 10479.985, 217.070, 52713.612 21/05/12,21:24:28,19,10,1, 11.8,1,1, 8.645, 10479.993, 217.108, 52713.675 21/05/12,21:24:29,00,10,1, 11.9,1,1, 8.645, 10479.988, 217.108, 52713.675 21/05/12,21:24:29,01,10,1, 11.9,1,1, 8.645, 10479.980, 217.092, 52713.660 21/05/12,21:24:29,02,10,1, 11.9,1,1, 8.645, 10479.989, 217.098, 52713.668 21/05/12,21:24:29,03,10,1, 11.9,1,1, 8.645, 10479.968, 217.093, 52713.656 21/05/12,21:24:29,04,10,1, 11.9,1,1, 8.645, 10479.945, 217.116, 52713.630 21/05/12,21:24:29,05,10,1, 11.9,1,1, 8.645, 10479.967, 217.107, 52713.645 21/05/12,21:24:29,06,10,1, 11.9,1,1, 8.645, 10479.997, 217.098, 52713.359 21/05/12,21:24:29,07,10,1, 11.9,1,1, 8.645, 10479.944, 217.128, 52713.650 21/05/12,21:24:29,08,10,1, 11.9,1,1, 8.645, 10479.963, 217.133, 52713.662 21/05/12,21:24:29,09,10,1, 11.9,1,1, 8.645, 10479.965, 217.124, 52713.631 21/05/12,21:24:29,10,10,1, 11.9,1,1, 8.645, 10479.975, 217.191, 52713.902 21/05/12,21:24:29,11,10,1, 11.9,1,1, 8.645, 10480.004, 217.111, 52713.558 21/05/12,21:24:29,12,10,1, 11.9,1,1, 8.645, 10480.002, 217.136, 52713.579 21/05/12,21:24:29,13,10,1, 11.9,1,1, 8.645, 10479.989, 217.077, 52713.569 21/05/12,21:24:29,14,10,1, 11.9,1,1, 8.645, 10479.996, 217.132, 52713.589 21/05/12,21:24:29,15,10,1, 11.9,1,1, 8.645, 10479.958, 217.112, 52713.560 21/05/12,21:24:29,16,10,1, 11.9,1,1, 8.645, 10479.963, 217.160, 52713.566 21/05/12,21:24:29,17,10,1, 11.9,1,1, 8.645, 10479.969, 217.141, 52713.571 21/05/12,21:24:29,18,10,1, 11.9,1,1, 8.645, 10479.971, 217.163, 52713.586 21/05/12,21:24:29,19,10,1, 11.9,1,1, 8.645, 10479.958, 217.138, 52713.572 21/05/12,21:24:30,00,10,1, 11.9,1,1, 8.650, 10479.954, 217.138, 52713.572 21/05/12,21:24:30,01,10,1, 11.9,1,1, 8.650, 10479.962, 217.150, 52713.596 21/05/12,21:24:30,02,10,1, 11.9,1,1, 8.650, 10479.991, 217.157, 52713.607 21/05/12,21:24:30,03,10,1, 11.9,1,1, 8.650, 10479.996, 217.149, 52713.607 21/05/12,21:24:30,04,10,1, 11.9,1,1, 8.650, 10479.977, 217.173, 52713.579 21/05/12,21:24:30,05,10,1, 11.9,1,1, 8.650, 10479.972, 217.183, 52713.602 21/05/12,21:24:30,06,10,1, 11.9,1,1, 8.650, 10479.988, 217.176, 52713.619 21/05/12,21:24:30,07,10,1, 11.9,1,1, 8.650, 10479.966, 217.191, 52713.513 21/05/12,21:24:30,08,10,1, 11.9,1,1, 8.650, 10479.975, 217.210, 52713.535 21/05/12,21:24:30,09,10,1, 11.9,1,1, 8.650, 10479.986, 217.212, 52713.573 21/05/12,21:24:30,10,10,1, 11.9,1,1, 8.650, 10479.980, 217.217, 52713.557 21/05/12,21:24:30,11,10,1, 11.9,1,1, 8.650, 10479.980, 217.212, 52713.624 21/05/12,21:24:30,12,10,1, 11.9,1,1, 8.650, 10480.009, 217.196, 52713.568 21/05/12,21:24:30,13,10,1, 11.9,1,1, 8.650, 10479.956, 217.239, 52713.649 21/05/12,21:24:30,14,10,1, 11.9,1,1, 8.650, 10480.022, 217.204, 52713.578 21/05/12,21:24:30,15,10,1, 11.9,1,1, 8.650, 10479.974, 217.198, 52713.525 21/05/12,21:24:30,16,10,1, 11.9,1,1, 8.650, 10479.994, 217.185, 52713.496 21/05/12,21:24:30,17,10,1, 11.9,1,1, 8.650, 10479.995, 217.230, 52713.548 21/05/12,21:24:30,18,10,1, 11.9,1,1, 8.650, 10479.963, 217.210, 52713.526 21/05/12,21:24:30,19,10,1, 11.9,1,1, 8.650, 10480.001, 217.263, 52713.539 21/05/12,21:24:31,00,10,1, 11.8,1,1, 8.645, 10479.996, 217.263, 52713.539 21/05/12,21:24:31,01,10,1, 11.8,1,1, 8.645, 10480.015, 217.266, 52713.496 21/05/12,21:24:31,02,10,1, 11.8,1,1, 8.645, 10480.018, 217.222, 52713.506 21/05/12,21:24:31,03,10,1, 11.8,1,1, 8.645, 10479.992, 217.264, 52713.528 21/05/12,21:24:31,04,10,1, 11.8,1,1, 8.645, 10480.011, 217.242, 52713.510 21/05/12,21:24:31,05,10,1, 11.8,1,1, 8.645, 10480.042, 217.267, 52713.499 21/05/12,21:24:31,06,10,1, 11.8,1,1, 8.645, 10479.994, 217.236, 52713.483 21/05/12,21:24:31,07,10,1, 11.8,1,1, 8.645, 10480.020, 217.256, 52713.474 21/05/12,21:24:31,08,10,1, 11.8,1,1, 8.645, 10480.010, 217.248, 52713.531 21/05/12,21:24:31,09,10,1, 11.8,1,1, 8.645, 10480.036, 217.295, 52713.508 21/05/12,21:24:31,10,10,1, 11.8,1,1, 8.645, 10480.028, 217.272, 52713.502 21/05/12,21:24:31,11,10,1, 11.8,1,1, 8.645, 10480.036, 217.293, 52713.460 21/05/12,21:24:31,12,10,1, 11.8,1,1, 8.645, 10480.021, 217.256, 52713.471 21/05/12,21:24:31,13,10,1, 11.8,1,1, 8.645, 10480.012, 217.293, 52713.461 21/05/12,21:24:31,14,10,1, 11.8,1,1, 8.645, 10480.039, 217.299, 52713.463 21/05/12,21:24:31,15,10,1, 11.8,1,1, 8.645, 10480.031, 217.309, 52713.485 21/05/12,21:24:31,16,10,1, 11.8,1,1, 8.645, 10480.047, 217.256, 52713.271 21/05/12,21:24:31,17,10,1, 11.8,1,1, 8.645, 10480.015, 217.302, 52713.481 21/05/12,21:24:31,18,10,1, 11.8,1,1, 8.645, 10480.033, 217.307, 52713.502 21/05/12,21:24:31,19,10,1, 11.8,1,1, 8.645, 10480.014, 217.329, 52713.470 21/05/12,21:24:32,00,10,1, 11.8,1,1, 8.646, 10480.013, 217.329, 52713.470 21/05/12,21:24:32,01,10,1, 11.8,1,1, 8.646, 10480.044, 217.295, 52713.472 21/05/12,21:24:32,02,10,1, 11.8,1,1, 8.646, 10480.036, 217.339, 52713.485 21/05/12,21:24:32,03,10,1, 11.8,1,1, 8.646, 10480.060, 217.320, 52713.472 21/05/12,21:24:32,04,10,1, 11.8,1,1, 8.646, 10480.057, 217.359, 52713.483 21/05/12,21:24:32,05,10,1, 11.8,1,1, 8.646, 10480.030, 217.356, 52713.496 21/05/12,21:24:32,06,10,1, 11.8,1,1, 8.646, 10480.070, 217.392, 52713.472 21/05/12,21:24:32,07,10,1, 11.8,1,1, 8.646, 10480.041, 217.354, 52713.444 21/05/12,21:24:32,08,10,1, 11.8,1,1, 8.646, 10480.056, 217.376, 52713.467 21/05/12,21:24:32,09,10,1, 11.8,1,1, 8.646, 10480.053, 217.369, 52713.439 21/05/12,21:24:32,10,10,1, 11.8,1,1, 8.646, 10480.047, 217.400, 52713.474 21/05/12,21:24:32,11,10,1, 11.8,1,1, 8.646, 10480.031, 217.370, 52713.474 21/05/12,21:24:32,12,10,1, 11.8,1,1, 8.646, 10480.058, 217.395, 52713.396 21/05/12,21:24:32,13,10,1, 11.8,1,1, 8.646, 10480.058, 217.351, 52713.354 21/05/12,21:24:32,14,10,1, 11.8,1,1, 8.646, 10480.054, 217.413, 52713.430 21/05/12,21:24:32,15,10,1, 11.8,1,1, 8.646, 10480.054, 217.372, 52713.405 21/05/12,21:24:32,16,10,1, 11.8,1,1, 8.646, 10480.048, 217.415, 52713.390 21/05/12,21:24:32,17,10,1, 11.8,1,1, 8.646, 10480.058, 217.395, 52713.344 21/05/12,21:24:32,18,10,1, 11.8,1,1, 8.646, 10480.113, 217.407, 52713.368 21/05/12,21:24:32,19,10,1, 11.8,1,1, 8.646, 10480.098, 217.377, 52713.382 21/05/12,21:24:33,00,10,1, 11.9,1,1, 8.643, 10480.096, 217.377, 52713.382 21/05/12,21:24:33,01,10,1, 11.9,1,1, 8.643, 10480.057, 217.379, 52713.385 21/05/12,21:24:33,02,10,1, 11.9,1,1, 8.643, 10480.073, 217.433, 52713.429 21/05/12,21:24:33,03,10,1, 11.9,1,1, 8.643, 10480.095, 217.433, 52713.410 21/05/12,21:24:33,04,10,1, 11.9,1,1, 8.643, 10480.086, 217.437, 52713.407 21/05/12,21:24:33,05,10,1, 11.9,1,1, 8.643, 10480.087, 217.441, 52713.432 21/05/12,21:24:33,06,10,1, 11.9,1,1, 8.643, 10480.076, 217.461, 52713.381 21/05/12,21:24:33,07,10,1, 11.9,1,1, 8.643, 10480.087, 217.439, 52713.384 21/05/12,21:24:33,08,10,1, 11.9,1,1, 8.643, 10480.070, 217.420, 52713.373 21/05/12,21:24:33,09,10,1, 11.9,1,1, 8.643, 10480.076, 217.451, 52713.392 21/05/12,21:24:33,10,10,1, 11.9,1,1, 8.643, 10480.072, 217.448, 52713.329 21/05/12,21:24:33,11,10,1, 11.9,1,1, 8.643, 10480.094, 217.466, 52713.353 21/05/12,21:24:33,12,10,1, 11.9,1,1, 8.643, 10480.085, 217.461, 52713.320 21/05/12,21:24:33,13,10,1, 11.9,1,1, 8.643, 10480.072, 217.484, 52713.373 21/05/12,21:24:33,14,10,1, 11.9,1,1, 8.643, 10480.088, 217.451, 52713.318 21/05/12,21:24:33,15,10,1, 11.9,1,1, 8.643, 10480.061, 217.473, 52713.307 21/05/12,21:24:33,16,10,1, 11.9,1,1, 8.643, 10480.063, 217.438, 52713.311 21/05/12,21:24:33,17,10,1, 11.9,1,1, 8.643, 10480.076, 217.486, 52713.335 21/05/12,21:24:33,18,10,1, 11.9,1,1, 8.643, 10480.069, 217.441, 52713.343 21/05/12,21:24:33,19,10,1, 11.9,1,1, 8.643, 10480.079, 217.472, 52713.350 21/05/12,21:24:34,00,09,1, 11.9,1,1, 8.645, 10480.071, 217.472, 52713.350 21/05/12,21:24:34,01,09,1, 11.9,1,1, 8.645, 10480.094, 217.478, 52713.368 21/05/12,21:24:34,02,09,1, 11.9,1,1, 8.645, 10480.066, 217.446, 52713.307 21/05/12,21:24:34,03,09,1, 11.9,1,1, 8.645, 10480.087, 217.473, 52713.339 21/05/12,21:24:34,04,09,1, 11.9,1,1, 8.645, 10480.075, 217.447, 52713.303 21/05/12,21:24:34,05,09,1, 11.9,1,1, 8.645, 10480.113, 217.481, 52713.321 21/05/12,21:24:34,06,09,1, 11.9,1,1, 8.645, 10480.094, 217.453, 52713.297 21/05/12,21:24:34,07,09,1, 11.9,1,1, 8.645, 10480.066, 217.484, 52713.324 21/05/12,21:24:34,08,09,1, 11.9,1,1, 8.645, 10480.065, 217.465, 52713.308 21/05/12,21:24:34,09,09,1, 11.9,1,1, 8.645, 10480.068, 217.496, 52713.270 21/05/12,21:24:34,10,09,1, 11.9,1,1, 8.645, 10480.087, 217.469, 52713.319 21/05/12,21:24:34,11,09,1, 11.9,1,1, 8.645, 10480.094, 217.474, 52713.284 21/05/12,21:24:34,12,09,1, 11.9,1,1, 8.645, 10480.098, 217.454, 52713.273 21/05/12,21:24:34,13,09,1, 11.9,1,1, 8.645, 10480.090, 217.467, 52713.193 21/05/12,21:24:34,14,09,1, 11.9,1,1, 8.645, 10480.097, 217.464, 52713.304 21/05/12,21:24:34,15,09,1, 11.9,1,1, 8.645, 10480.108, 217.508, 52713.235 21/05/12,21:24:34,16,09,1, 11.9,1,1, 8.645, 10480.099, 217.498, 52713.264 21/05/12,21:24:34,17,09,1, 11.9,1,1, 8.645, 10480.113, 217.478, 52713.248 21/05/12,21:24:34,18,09,1, 11.9,1,1, 8.645, 10480.110, 217.495, 52713.279 21/05/12,21:24:34,19,09,1, 11.9,1,1, 8.645, 10480.106, 217.467, 52713.242 21/05/12,21:24:35,00,09,1, 11.8,1,1, 8.648, 10480.105, 217.467, 52713.242 21/05/12,21:24:35,01,09,1, 11.8,1,1, 8.648, 10480.097, 217.484, 52713.245 21/05/12,21:24:35,02,09,1, 11.8,1,1, 8.648, 10480.129, 217.498, 52713.275 21/05/12,21:24:35,03,09,1, 11.8,1,1, 8.648, 10480.097, 217.495, 52713.218 21/05/12,21:24:35,04,09,1, 11.8,1,1, 8.648, 10480.109, 217.532, 52713.257 21/05/12,21:24:35,05,09,1, 11.8,1,1, 8.648, 10480.103, 217.488, 52713.233 21/05/12,21:24:35,06,09,1, 11.8,1,1, 8.648, 10480.129, 217.544, 52713.258 21/05/12,21:24:35,07,09,1, 11.8,1,1, 8.648, 10480.097, 217.496, 52713.192 21/05/12,21:24:35,08,09,1, 11.8,1,1, 8.648, 10480.114, 217.545, 52713.226 21/05/12,21:24:35,09,09,1, 11.8,1,1, 8.648, 10480.137, 217.509, 52713.225 21/05/12,21:24:35,10,09,1, 11.8,1,1, 8.648, 10480.136, 217.549, 52713.207 21/05/12,21:24:35,11,09,1, 11.8,1,1, 8.648, 10480.116, 217.500, 52713.192 21/05/12,21:24:35,12,09,1, 11.8,1,1, 8.648, 10480.120, 217.554, 52713.200 21/05/12,21:24:35,13,09,1, 11.8,1,1, 8.648, 10480.139, 217.504, 52713.170 21/05/12,21:24:35,14,09,1, 11.8,1,1, 8.648, 10480.142, 217.561, 52713.209 21/05/12,21:24:35,15,09,1, 11.8,1,1, 8.648, 10480.151, 217.539, 52713.172 21/05/12,21:24:35,16,09,1, 11.8,1,1, 8.648, 10480.157, 217.546, 52713.174 21/05/12,21:24:35,17,09,1, 11.8,1,1, 8.648, 10480.135, 217.533, 52713.109 21/05/12,21:24:35,18,09,1, 11.8,1,1, 8.648, 10480.146, 217.550, 52713.157 21/05/12,21:24:35,19,09,1, 11.8,1,1, 8.648, 10480.170, 217.550, 52713.130 21/05/12,21:24:36,00,10,1, 11.7,1,1, 8.645, 10480.163, 217.550, 52713.130 21/05/12,21:24:36,01,10,1, 11.7,1,1, 8.645, 10480.163, 217.542, 52713.155 21/05/12,21:24:36,02,10,1, 11.7,1,1, 8.645, 10480.175, 217.568, 52713.124 21/05/12,21:24:36,03,10,1, 11.7,1,1, 8.645, 10480.166, 217.549, 52713.193 21/05/12,21:24:36,04,10,1, 11.7,1,1, 8.645, 10480.186, 217.566, 52713.162 21/05/12,21:24:36,05,10,1, 11.7,1,1, 8.645, 10480.154, 217.589, 52713.165 21/05/12,21:24:36,06,10,1, 11.7,1,1, 8.645, 10480.196, 217.560, 52713.140 21/05/12,21:24:36,07,10,1, 11.7,1,1, 8.645, 10480.178, 217.599, 52713.145 21/05/12,21:24:36,08,10,1, 11.7,1,1, 8.645, 10480.168, 217.571, 52713.133 21/05/12,21:24:36,09,10,1, 11.7,1,1, 8.645, 10480.197, 217.582, 52713.149 21/05/12,21:24:36,10,10,1, 11.7,1,1, 8.645, 10480.196, 217.558, 52713.149 21/05/12,21:24:36,11,10,1, 11.7,1,1, 8.645, 10480.208, 217.600, 52713.141 21/05/12,21:24:36,12,10,1, 11.7,1,1, 8.645, 10480.196, 217.545, 52713.106 21/05/12,21:24:36,13,10,1, 11.7,1,1, 8.645, 10480.217, 217.600, 52713.093 21/05/12,21:24:36,14,10,1, 11.7,1,1, 8.645, 10480.193, 217.566, 52713.157 21/05/12,21:24:36,15,10,1, 11.7,1,1, 8.645, 10480.199, 217.604, 52713.124 21/05/12,21:24:36,16,10,1, 11.7,1,1, 8.645, 10480.186, 217.564, 52713.117 21/05/12,21:24:36,17,10,1, 11.7,1,1, 8.645, 10480.236, 217.619, 52713.112 21/05/12,21:24:36,18,10,1, 11.7,1,1, 8.645, 10480.220, 217.572, 52713.087 21/05/12,21:24:36,19,10,1, 11.7,1,1, 8.645, 10480.214, 217.605, 52713.080 21/05/12,21:24:37,00,09,1, 11.9,1,1, 8.641, 10480.213, 217.605, 52713.080 21/05/12,21:24:37,01,09,1, 11.9,1,1, 8.641, 10480.215, 217.621, 52713.119 21/05/12,21:24:37,02,09,1, 11.9,1,1, 8.641, 10480.211, 217.594, 52713.122 21/05/12,21:24:37,03,09,1, 11.9,1,1, 8.641, 10480.225, 217.625, 52713.130 21/05/12,21:24:37,04,09,1, 11.9,1,1, 8.641, 10480.223, 217.619, 52713.107 21/05/12,21:24:37,05,09,1, 11.9,1,1, 8.641, 10480.216, 217.640, 52713.118 21/05/12,21:24:37,06,09,1, 11.9,1,1, 8.641, 10480.233, 217.632, 52713.063 21/05/12,21:24:37,07,09,1, 11.9,1,1, 8.641, 10480.208, 217.642, 52713.113 21/05/12,21:24:37,08,09,1, 11.9,1,1, 8.641, 10480.218, 217.631, 52713.085 21/05/12,21:24:37,09,09,1, 11.9,1,1, 8.641, 10480.198, 217.624, 52713.067 21/05/12,21:24:37,10,09,1, 11.9,1,1, 8.641, 10480.246, 217.660, 52713.088 21/05/12,21:24:37,11,09,1, 11.9,1,1, 8.641, 10480.254, 217.633, 52713.070 21/05/12,21:24:37,12,09,1, 11.9,1,1, 8.641, 10480.239, 217.654, 52713.076 21/05/12,21:24:37,13,09,1, 11.9,1,1, 8.641, 10480.213, 217.633, 52713.108 21/05/12,21:24:37,14,09,1, 11.9,1,1, 8.641, 10480.233, 217.638, 52713.068 21/05/12,21:24:37,15,09,1, 11.9,1,1, 8.641, 10480.240, 217.643, 52713.073 21/05/12,21:24:37,16,09,1, 11.9,1,1, 8.641, 10480.234, 217.689, 52713.050 21/05/12,21:24:37,17,09,1, 11.9,1,1, 8.641, 10480.226, 217.646, 52713.041 21/05/12,21:24:37,18,09,1, 11.9,1,1, 8.641, 10480.238, 217.680, 52713.072 21/05/12,21:24:37,19,09,1, 11.9,1,1, 8.641, 10480.253, 217.637, 52713.056 21/05/12,21:24:38,00,09,1, 11.9,1,1, 8.642, 10480.247, 217.637, 52713.056 21/05/12,21:24:38,01,09,1, 11.9,1,1, 8.642, 10480.250, 217.691, 52713.025 21/05/12,21:24:38,02,09,1, 11.9,1,1, 8.642, 10480.262, 217.710, 52713.076 21/05/12,21:24:38,03,09,1, 11.9,1,1, 8.642, 10480.232, 217.690, 52713.051 21/05/12,21:24:38,04,09,1, 11.9,1,1, 8.642, 10480.269, 217.707, 52713.052 21/05/12,21:24:38,05,09,1, 11.9,1,1, 8.642, 10480.269, 217.704, 52713.090 21/05/12,21:24:38,06,09,1, 11.9,1,1, 8.642, 10480.277, 217.723, 52713.069 21/05/12,21:24:38,07,09,1, 11.9,1,1, 8.642, 10480.270, 217.728, 52713.059 21/05/12,21:24:38,08,09,1, 11.9,1,1, 8.642, 10480.243, 217.720, 52713.031 21/05/12,21:24:38,09,09,1, 11.9,1,1, 8.642, 10480.282, 217.724, 52713.037 21/05/12,21:24:38,10,09,1, 11.9,1,1, 8.642, 10480.272, 217.733, 52713.035 21/05/12,21:24:38,11,09,1, 11.9,1,1, 8.642, 10480.274, 217.736, 52712.995 21/05/12,21:24:38,12,09,1, 11.9,1,1, 8.642, 10480.281, 217.725, 52713.024 21/05/12,21:24:38,13,09,1, 11.9,1,1, 8.642, 10480.305, 217.718, 52712.970 21/05/12,21:24:38,14,09,1, 11.9,1,1, 8.642, 10480.292, 217.721, 52713.041 21/05/12,21:24:38,15,09,1, 11.9,1,1, 8.642, 10480.305, 217.749, 52713.017 21/05/12,21:24:38,16,09,1, 11.9,1,1, 8.642, 10480.315, 217.708, 52712.910 21/05/12,21:24:38,17,09,1, 11.9,1,1, 8.642, 10480.294, 217.732, 52712.975 21/05/12,21:24:38,18,09,1, 11.9,1,1, 8.642, 10480.309, 217.710, 52712.889 21/05/12,21:24:38,19,09,1, 11.9,1,1, 8.642, 10480.287, 217.761, 52712.962 21/05/12,21:24:39,00,08,1, 11.8,1,1, 8.644, 10480.280, 217.761, 52712.962 21/05/12,21:24:39,01,08,1, 11.8,1,1, 8.644, 10480.295, 217.785, 52712.984 21/05/12,21:24:39,02,08,1, 11.8,1,1, 8.644, 10480.283, 217.755, 52712.960 21/05/12,21:24:39,03,08,1, 11.8,1,1, 8.644, 10480.305, 217.786, 52712.978 21/05/12,21:24:39,04,08,1, 11.8,1,1, 8.644, 10480.299, 217.739, 52712.963 21/05/12,21:24:39,05,08,1, 11.8,1,1, 8.644, 10480.313, 217.772, 52712.757 21/05/12,21:24:39,06,08,1, 11.8,1,1, 8.644, 10480.305, 217.726, 52712.874 21/05/12,21:24:39,07,08,1, 11.8,1,1, 8.644, 10480.309, 217.761, 52712.923 21/05/12,21:24:39,08,08,1, 11.8,1,1, 8.644, 10480.298, 217.737, 52712.899 21/05/12,21:24:39,09,08,1, 11.8,1,1, 8.644, 10480.303, 217.761, 52712.926 21/05/12,21:24:39,10,08,1, 11.8,1,1, 8.644, 10480.267, 217.760, 52712.922 21/05/12,21:24:39,11,08,1, 11.8,1,1, 8.644, 10480.289, 217.776, 52712.904 21/05/12,21:24:39,12,08,1, 11.8,1,1, 8.644, 10480.294, 217.751, 52712.965 21/05/12,21:24:39,13,08,1, 11.8,1,1, 8.644, 10480.275, 217.765, 52712.915 21/05/12,21:24:39,14,08,1, 11.8,1,1, 8.644, 10480.288, 217.763, 52712.938 21/05/12,21:24:39,15,08,1, 11.8,1,1, 8.644, 10480.304, 217.759, 52712.884 21/05/12,21:24:39,16,08,1, 11.8,1,1, 8.644, 10480.307, 217.792, 52712.948 21/05/12,21:24:39,17,08,1, 11.8,1,1, 8.644, 10480.293, 217.743, 52712.851 21/05/12,21:24:39,18,08,1, 11.8,1,1, 8.644, 10480.306, 217.789, 52712.918 21/05/12,21:24:39,19,08,1, 11.8,1,1, 8.644, 10480.316, 217.781, 52712.872 21/05/12,21:24:40,00,09,1, 11.9,1,1, 8.647, 10480.313, 217.781, 52712.872 21/05/12,21:24:40,01,09,1, 11.9,1,1, 8.647, 10480.303, 217.784, 52712.886 21/05/12,21:24:40,02,09,1, 11.9,1,1, 8.647, 10480.337, 217.820, 52712.916 21/05/12,21:24:40,03,09,1, 11.9,1,1, 8.647, 10480.321, 217.785, 52712.872 21/05/12,21:24:40,04,09,1, 11.9,1,1, 8.647, 10480.320, 217.833, 52712.903 21/05/12,21:24:40,05,09,1, 11.9,1,1, 8.647, 10480.303, 217.797, 52712.860 21/05/12,21:24:40,06,09,1, 11.9,1,1, 8.647, 10480.337, 217.817, 52712.916 21/05/12,21:24:40,07,09,1, 11.9,1,1, 8.647, 10480.312, 217.768, 52712.882 21/05/12,21:24:40,08,09,1, 11.9,1,1, 8.647, 10480.315, 217.828, 52712.912 21/05/12,21:24:40,09,09,1, 11.9,1,1, 8.647, 10480.301, 217.805, 52712.882 21/05/12,21:24:40,10,09,1, 11.9,1,1, 8.647, 10480.314, 217.828, 52712.844 21/05/12,21:24:40,11,09,1, 11.9,1,1, 8.647, 10480.314, 217.807, 52712.873 21/05/12,21:24:40,12,09,1, 11.9,1,1, 8.647, 10480.311, 217.825, 52712.828 21/05/12,21:24:40,13,09,1, 11.9,1,1, 8.647, 10480.339, 217.795, 52712.783 21/05/12,21:24:40,14,09,1, 11.9,1,1, 8.647, 10480.307, 217.804, 52712.895 21/05/12,21:24:40,15,09,1, 11.9,1,1, 8.647, 10480.319, 217.808, 52712.886 21/05/12,21:24:40,16,09,1, 11.9,1,1, 8.647, 10480.331, 217.827, 52712.841 21/05/12,21:24:40,17,09,1, 11.9,1,1, 8.647, 10480.326, 217.832, 52712.847 21/05/12,21:24:40,18,09,1, 11.9,1,1, 8.647, 10480.319, 217.865, 52712.887 21/05/12,21:24:40,19,09,1, 11.9,1,1, 8.647, 10480.327, 217.867, 52712.853 21/05/12,21:24:41,00,09,1, 11.8,1,1, 8.644, 10480.322, 217.867, 52712.853 21/05/12,21:24:41,01,09,1, 11.8,1,1, 8.644, 10480.335, 217.848, 52712.829 21/05/12,21:24:41,02,09,1, 11.8,1,1, 8.644, 10480.336, 217.854, 52712.816 21/05/12,21:24:41,03,09,1, 11.8,1,1, 8.644, 10480.333, 217.872, 52712.844 21/05/12,21:24:41,04,09,1, 11.8,1,1, 8.644, 10480.333, 217.869, 52712.813 21/05/12,21:24:41,05,09,1, 11.8,1,1, 8.644, 10480.344, 217.860, 52712.801 21/05/12,21:24:41,06,09,1, 11.8,1,1, 8.644, 10480.321, 217.867, 52712.824 21/05/12,21:24:41,07,09,1, 11.8,1,1, 8.644, 10480.355, 217.886, 52712.844 21/05/12,21:24:41,08,09,1, 11.8,1,1, 8.644, 10480.334, 217.865, 52712.774 21/05/12,21:24:41,09,09,1, 11.8,1,1, 8.644, 10480.330, 217.916, 52712.822 21/05/12,21:24:41,10,09,1, 11.8,1,1, 8.644, 10480.347, 217.859, 52712.822 21/05/12,21:24:41,11,09,1, 11.8,1,1, 8.644, 10480.368, 217.892, 52712.811 21/05/12,21:24:41,12,09,1, 11.8,1,1, 8.644, 10480.351, 217.880, 52712.759 21/05/12,21:24:41,13,09,1, 11.8,1,1, 8.644, 10480.357, 217.910, 52712.787 21/05/12,21:24:41,14,09,1, 11.8,1,1, 8.644, 10480.336, 217.876, 52712.757 21/05/12,21:24:41,15,09,1, 11.8,1,1, 8.644, 10480.352, 217.933, 52712.780 21/05/12,21:24:41,16,09,1, 11.8,1,1, 8.644, 10480.329, 217.889, 52712.790 21/05/12,21:24:41,17,09,1, 11.8,1,1, 8.644, 10480.370, 217.936, 52712.761 21/05/12,21:24:41,18,09,1, 11.8,1,1, 8.644, 10480.326, 217.881, 52712.732 21/05/12,21:24:41,19,09,1, 11.8,1,1, 8.644, 10480.343, 217.932, 52712.789 21/05/12,21:24:42,00,10,1, 11.8,1,1, 8.642, 10480.338, 217.932, 52712.789 21/05/12,21:24:42,01,10,1, 11.8,1,1, 8.642, 10480.357, 217.948, 52712.800 21/05/12,21:24:42,02,10,1, 11.8,1,1, 8.642, 10480.358, 217.917, 52712.746 21/05/12,21:24:42,03,10,1, 11.8,1,1, 8.642, 10480.302, 217.956, 52712.782 21/05/12,21:24:42,04,10,1, 11.8,1,1, 8.642, 10480.329, 217.939, 52712.746 21/05/12,21:24:42,05,10,1, 11.8,1,1, 8.642, 10480.407, 217.945, 52712.737 21/05/12,21:24:42,06,10,1, 11.8,1,1, 8.642, 10480.354, 217.932, 52712.497 21/05/12,21:24:42,07,10,1, 11.8,1,1, 8.642, 10480.319, 217.972, 52712.798 21/05/12,21:24:42,08,10,1, 11.8,1,1, 8.642, 10480.332, 217.960, 52712.754 21/05/12,21:24:42,09,10,1, 11.8,1,1, 8.642, 10480.344, 217.951, 52712.743 21/05/12,21:24:42,10,10,1, 11.8,1,1, 8.642, 10480.335, 217.977, 52712.761 21/05/12,21:24:42,11,10,1, 11.8,1,1, 8.642, 10480.342, 217.936, 52712.765 21/05/12,21:24:42,12,10,1, 11.8,1,1, 8.642, 10480.359, 217.988, 52712.726 21/05/12,21:24:42,13,10,1, 11.8,1,1, 8.642, 10480.353, 217.919, 52712.659 21/05/12,21:24:42,14,10,1, 11.8,1,1, 8.642, 10480.338, 217.977, 52712.753 21/05/12,21:24:42,15,10,1, 11.8,1,1, 8.642, 10480.330, 217.926, 52712.706 21/05/12,21:24:42,16,10,1, 11.8,1,1, 8.642, 10480.356, 217.998, 52712.719 21/05/12,21:24:42,17,10,1, 11.8,1,1, 8.642, 10480.320, 217.955, 52712.697 21/05/12,21:24:42,18,10,1, 11.8,1,1, 8.642, 10480.362, 218.019, 52712.753 21/05/12,21:24:42,19,10,1, 11.8,1,1, 8.642, 10480.330, 217.967, 52712.690 21/05/12,21:24:43,00,10,1, 11.8,1,1, 8.644, 10480.330, 217.967, 52712.690 21/05/12,21:24:43,01,10,1, 11.8,1,1, 8.644, 10480.345, 217.966, 52712.657 21/05/12,21:24:43,02,10,1, 11.8,1,1, 8.644, 10480.368, 218.011, 52712.718 21/05/12,21:24:43,03,10,1, 11.8,1,1, 8.644, 10480.345, 218.006, 52712.685 21/05/12,21:24:43,04,10,1, 11.8,1,1, 8.644, 10480.361, 218.034, 52712.704 21/05/12,21:24:43,05,10,1, 11.8,1,1, 8.644, 10480.357, 218.007, 52712.692 21/05/12,21:24:43,06,10,1, 11.8,1,1, 8.644, 10480.326, 218.031, 52712.696 21/05/12,21:24:43,07,10,1, 11.8,1,1, 8.644, 10480.354, 218.003, 52712.703 21/05/12,21:24:43,08,10,1, 11.8,1,1, 8.644, 10480.368, 218.033, 52712.704 21/05/12,21:24:43,09,10,1, 11.8,1,1, 8.644, 10480.372, 218.026, 52712.653 21/05/12,21:24:43,10,10,1, 11.8,1,1, 8.644, 10480.371, 218.026, 52712.694 21/05/12,21:24:43,11,10,1, 11.8,1,1, 8.644, 10480.359, 218.003, 52712.654 21/05/12,21:24:43,12,10,1, 11.8,1,1, 8.644, 10480.360, 218.002, 52712.671 21/05/12,21:24:43,13,10,1, 11.8,1,1, 8.644, 10480.341, 218.049, 52712.687 21/05/12,21:24:43,14,10,1, 11.8,1,1, 8.644, 10480.352, 218.022, 52712.684 21/05/12,21:24:43,15,10,1, 11.8,1,1, 8.644, 10480.354, 218.036, 52712.684 21/05/12,21:24:43,16,10,1, 11.8,1,1, 8.644, 10480.351, 218.022, 52712.652 21/05/12,21:24:43,17,10,1, 11.8,1,1, 8.644, 10480.362, 218.058, 52712.669 21/05/12,21:24:43,18,10,1, 11.8,1,1, 8.644, 10480.329, 218.070, 52712.661 21/05/12,21:24:43,19,10,1, 11.8,1,1, 8.644, 10480.376, 218.080, 52712.648 21/05/12,21:24:44,00,10,1, 11.9,1,1, 8.646, 10480.372, 218.080, 52712.648 21/05/12,21:24:44,01,10,1, 11.9,1,1, 8.646, 10480.344, 218.096, 52712.641 21/05/12,21:24:44,02,10,1, 11.9,1,1, 8.646, 10480.346, 218.055, 52712.696 21/05/12,21:24:44,03,10,1, 11.9,1,1, 8.646, 10480.363, 218.078, 52712.677 21/05/12,21:24:44,04,10,1, 11.9,1,1, 8.646, 10480.357, 218.057, 52712.635 21/05/12,21:24:44,05,10,1, 11.9,1,1, 8.646, 10480.383, 218.086, 52712.645 21/05/12,21:24:44,06,10,1, 11.9,1,1, 8.646, 10480.346, 218.050, 52712.611 21/05/12,21:24:44,07,10,1, 11.9,1,1, 8.646, 10480.372, 218.089, 52712.665 21/05/12,21:24:44,08,10,1, 11.9,1,1, 8.646, 10480.375, 218.060, 52712.629 21/05/12,21:24:44,09,10,1, 11.9,1,1, 8.646, 10480.371, 218.086, 52712.624 21/05/12,21:24:44,10,10,1, 11.9,1,1, 8.646, 10480.362, 218.045, 52712.430 21/05/12,21:24:44,11,10,1, 11.9,1,1, 8.646, 10480.370, 218.076, 52712.568 21/05/12,21:24:44,12,10,1, 11.9,1,1, 8.646, 10480.365, 218.061, 52712.583 21/05/12,21:24:44,13,10,1, 11.9,1,1, 8.646, 10480.384, 218.071, 52712.598 21/05/12,21:24:44,14,10,1, 11.9,1,1, 8.646, 10480.366, 218.072, 52712.615 21/05/12,21:24:44,15,10,1, 11.9,1,1, 8.646, 10480.385, 218.066, 52712.603 21/05/12,21:24:44,16,10,1, 11.9,1,1, 8.646, 10480.383, 218.059, 52712.581 21/05/12,21:24:44,17,10,1, 11.9,1,1, 8.646, 10480.388, 218.076, 52712.595 21/05/12,21:24:44,18,10,1, 11.9,1,1, 8.646, 10480.392, 218.076, 52712.584 21/05/12,21:24:44,19,10,1, 11.9,1,1, 8.646, 10480.399, 218.069, 52712.573 21/05/12,21:24:45,00,10,1, 11.9,1,1, 8.642, 10480.397, 218.069, 52712.573 21/05/12,21:24:45,01,10,1, 11.9,1,1, 8.642, 10480.376, 218.086, 52712.585 21/05/12,21:24:45,02,10,1, 11.9,1,1, 8.642, 10480.398, 218.103, 52712.588 21/05/12,21:24:45,03,10,1, 11.9,1,1, 8.642, 10480.384, 218.068, 52712.562 21/05/12,21:24:45,04,10,1, 11.9,1,1, 8.642, 10480.399, 218.099, 52712.584 21/05/12,21:24:45,05,10,1, 11.9,1,1, 8.642, 10480.424, 218.067, 52712.581 21/05/12,21:24:45,06,10,1, 11.9,1,1, 8.642, 10480.406, 218.120, 52712.587 21/05/12,21:24:45,07,10,1, 11.9,1,1, 8.642, 10480.381, 218.079, 52712.536 21/05/12,21:24:45,08,10,1, 11.9,1,1, 8.642, 10480.428, 218.127, 52712.552 21/05/12,21:24:45,09,10,1, 11.9,1,1, 8.642, 10480.416, 218.061, 52712.547 21/05/12,21:24:45,10,10,1, 11.9,1,1, 8.642, 10480.411, 218.103, 52712.562 21/05/12,21:24:45,11,10,1, 11.9,1,1, 8.642, 10480.413, 218.090, 52712.520 21/05/12,21:24:45,12,10,1, 11.9,1,1, 8.642, 10480.427, 218.119, 52712.524 21/05/12,21:24:45,13,10,1, 11.9,1,1, 8.642, 10480.418, 218.089, 52712.555 21/05/12,21:24:45,14,10,1, 11.9,1,1, 8.642, 10480.437, 218.110, 52712.581 21/05/12,21:24:45,15,10,1, 11.9,1,1, 8.642, 10480.431, 218.120, 52712.649 21/05/12,21:24:45,16,10,1, 11.9,1,1, 8.642, 10480.433, 218.118, 52712.577 21/05/12,21:24:45,17,10,1, 11.9,1,1, 8.642, 10480.407, 218.113, 52712.525 21/05/12,21:24:45,18,10,1, 11.9,1,1, 8.642, 10480.436, 218.135, 52712.518 21/05/12,21:24:45,19,10,1, 11.9,1,1, 8.642, 10480.428, 218.130, 52712.508 21/05/12,21:24:46,00,10,1, 11.8,1,1, 8.643, 10480.422, 218.130, 52712.508 21/05/12,21:24:46,01,10,1, 11.8,1,1, 8.643, 10480.472, 218.134, 52712.494 21/05/12,21:24:46,02,10,1, 11.8,1,1, 8.643, 10480.464, 218.123, 52712.497 21/05/12,21:24:46,03,10,1, 11.8,1,1, 8.643, 10480.466, 218.145, 52712.489 21/05/12,21:24:46,04,10,1, 11.8,1,1, 8.643, 10480.465, 218.121, 52712.470 21/05/12,21:24:46,05,10,1, 11.8,1,1, 8.643, 10480.463, 218.152, 52712.488 21/05/12,21:24:46,06,10,1, 11.8,1,1, 8.643, 10480.455, 218.112, 52712.462 21/05/12,21:24:46,07,10,1, 11.8,1,1, 8.643, 10480.461, 218.155, 52712.446 21/05/12,21:24:46,08,10,1, 11.8,1,1, 8.643, 10480.452, 218.129, 52712.476 21/05/12,21:24:46,09,10,1, 11.8,1,1, 8.643, 10480.475, 218.164, 52712.426 21/05/12,21:24:46,10,10,1, 11.8,1,1, 8.643, 10480.473, 218.123, 52712.433 21/05/12,21:24:46,11,10,1, 11.8,1,1, 8.643, 10480.459, 218.160, 52712.445 21/05/12,21:24:46,12,10,1, 11.8,1,1, 8.643, 10480.462, 218.153, 52712.399 21/05/12,21:24:46,13,10,1, 11.8,1,1, 8.643, 10480.487, 218.183, 52712.584 21/05/12,21:24:46,14,10,1, 11.8,1,1, 8.643, 10480.453, 218.147, 52712.369 21/05/12,21:24:46,15,10,1, 11.8,1,1, 8.643, 10480.460, 218.196, 52712.406 21/05/12,21:24:46,16,10,1, 11.8,1,1, 8.643, 10480.480, 218.177, 52712.399 21/05/12,21:24:46,17,10,1, 11.8,1,1, 8.643, 10480.476, 218.176, 52712.403 21/05/12,21:24:46,18,10,1, 11.8,1,1, 8.643, 10480.492, 218.166, 52712.403 21/05/12,21:24:46,19,10,1, 11.8,1,1, 8.643, 10480.494, 218.210, 52712.437 21/05/12,21:24:47,00,08,1, 11.9,1,1, 8.643, 10480.489, 218.210, 52712.437 21/05/12,21:24:47,01,08,1, 11.9,1,1, 8.643, 10480.499, 218.213, 52712.443 21/05/12,21:24:47,02,08,1, 11.9,1,1, 8.643, 10480.502, 218.194, 52712.426 21/05/12,21:24:47,03,08,1, 11.9,1,1, 8.643, 10480.473, 218.189, 52712.441 21/05/12,21:24:47,04,08,1, 11.9,1,1, 8.643, 10480.483, 218.218, 52712.436 21/05/12,21:24:47,05,08,1, 11.9,1,1, 8.643, 10480.467, 218.210, 52712.407 21/05/12,21:24:47,06,08,1, 11.9,1,1, 8.643, 10480.478, 218.219, 52712.441 21/05/12,21:24:47,07,08,1, 11.9,1,1, 8.643, 10480.447, 218.217, 52712.418 21/05/12,21:24:47,08,08,1, 11.9,1,1, 8.643, 10480.482, 218.232, 52712.420 21/05/12,21:24:47,09,08,1, 11.9,1,1, 8.643, 10480.471, 218.200, 52712.416 21/05/12,21:24:47,10,08,1, 11.9,1,1, 8.643, 10480.499, 218.217, 52712.397 21/05/12,21:24:47,11,08,1, 11.9,1,1, 8.643, 10480.467, 218.201, 52712.374 21/05/12,21:24:47,12,08,1, 11.9,1,1, 8.643, 10480.479, 218.277, 52712.397 21/05/12,21:24:47,13,08,1, 11.9,1,1, 8.643, 10480.478, 218.210, 52712.398 21/05/12,21:24:47,14,08,1, 11.9,1,1, 8.643, 10480.460, 218.257, 52712.388 21/05/12,21:24:47,15,08,1, 11.9,1,1, 8.643, 10480.499, 218.239, 52712.390 21/05/12,21:24:47,16,08,1, 11.9,1,1, 8.643, 10480.487, 218.265, 52712.389 21/05/12,21:24:47,17,08,1, 11.9,1,1, 8.643, 10480.482, 218.233, 52712.390 21/05/12,21:24:47,18,08,1, 11.9,1,1, 8.643, 10480.511, 218.278, 52712.444 21/05/12,21:24:47,19,08,1, 11.9,1,1, 8.643, 10480.495, 218.261, 52712.365 21/05/12,21:24:48,00,09,1, 11.9,1,1, 8.644, 10480.489, 218.261, 52712.365 21/05/12,21:24:48,01,09,1, 11.9,1,1, 8.644, 10480.501, 218.282, 52712.393 21/05/12,21:24:48,02,09,1, 11.9,1,1, 8.644, 10480.516, 218.267, 52712.362 21/05/12,21:24:48,03,09,1, 11.9,1,1, 8.644, 10480.516, 218.276, 52712.398 21/05/12,21:24:48,04,09,1, 11.9,1,1, 8.644, 10480.504, 218.294, 52712.375 21/05/12,21:24:48,05,09,1, 11.9,1,1, 8.644, 10480.496, 218.273, 52712.385 21/05/12,21:24:48,06,09,1, 11.9,1,1, 8.644, 10480.516, 218.263, 52712.396 21/05/12,21:24:48,07,09,1, 11.9,1,1, 8.644, 10480.530, 218.280, 52712.347 21/05/12,21:24:48,08,09,1, 11.9,1,1, 8.644, 10480.498, 218.285, 52712.353 21/05/12,21:24:48,09,09,1, 11.9,1,1, 8.644, 10480.521, 218.282, 52712.339 21/05/12,21:24:48,10,09,1, 11.9,1,1, 8.644, 10480.490, 218.259, 52712.349 21/05/12,21:24:48,11,09,1, 11.9,1,1, 8.644, 10480.483, 218.281, 52712.379 21/05/12,21:24:48,12,09,1, 11.9,1,1, 8.644, 10480.520, 218.274, 52712.381 21/05/12,21:24:48,13,09,1, 11.9,1,1, 8.644, 10480.524, 218.292, 52712.348 21/05/12,21:24:48,14,09,1, 11.9,1,1, 8.644, 10480.520, 218.269, 52712.336 21/05/12,21:24:48,15,09,1, 11.9,1,1, 8.644, 10480.549, 218.300, 52712.344 21/05/12,21:24:48,16,09,1, 11.9,1,1, 8.644, 10480.518, 218.281, 52712.319 21/05/12,21:24:48,17,09,1, 11.9,1,1, 8.644, 10480.539, 218.310, 52712.301 21/05/12,21:24:48,18,09,1, 11.9,1,1, 8.644, 10480.531, 218.265, 52712.294 21/05/12,21:24:48,19,09,1, 11.9,1,1, 8.644, 10480.561, 218.321, 52712.346 21/05/12,21:24:49,00,09,1, 11.9,1,1, 8.638, 10480.555, 218.321, 52712.346 21/05/12,21:24:49,01,09,1, 11.9,1,1, 8.638, 10480.564, 218.293, 52712.341 21/05/12,21:24:49,02,09,1, 11.9,1,1, 8.638, 10480.561, 218.292, 52712.284 21/05/12,21:24:49,03,09,1, 11.9,1,1, 8.638, 10480.547, 218.293, 52712.326 21/05/12,21:24:49,04,09,1, 11.9,1,1, 8.638, 10480.559, 218.262, 52712.310 21/05/12,21:24:49,05,09,1, 11.9,1,1, 8.638, 10480.556, 218.283, 52712.313 21/05/12,21:24:49,06,09,1, 11.9,1,1, 8.638, 10480.567, 218.255, 52712.287 21/05/12,21:24:49,07,09,1, 11.9,1,1, 8.638, 10480.566, 218.298, 52712.243 21/05/12,21:24:49,08,09,1, 11.9,1,1, 8.638, 10480.570, 218.310, 52712.269 21/05/12,21:24:49,09,09,1, 11.9,1,1, 8.638, 10480.572, 218.283, 52712.250 21/05/12,21:24:49,10,09,1, 11.9,1,1, 8.638, 10480.586, 218.290, 52712.301 21/05/12,21:24:49,11,09,1, 11.9,1,1, 8.638, 10480.594, 218.270, 52712.243 21/05/12,21:24:49,12,09,1, 11.9,1,1, 8.638, 10480.610, 218.319, 52712.239 21/05/12,21:24:49,13,09,1, 11.9,1,1, 8.638, 10480.622, 218.281, 52712.229 21/05/12,21:24:49,14,09,1, 11.9,1,1, 8.638, 10480.607, 218.306, 52712.287 21/05/12,21:24:49,15,09,1, 11.9,1,1, 8.638, 10480.601, 218.260, 52712.281 21/05/12,21:24:49,16,09,1, 11.9,1,1, 8.638, 10480.613, 218.339, 52712.261 21/05/12,21:24:49,17,09,1, 11.9,1,1, 8.638, 10480.623, 218.268, 52712.221 21/05/12,21:24:49,18,09,1, 11.9,1,1, 8.638, 10480.619, 218.324, 52712.237 21/05/12,21:24:49,19,09,1, 11.9,1,1, 8.638, 10480.607, 218.291, 52712.178 21/05/12,21:24:50,00,09,1, 11.8,1,1, 8.637, 10480.605, 218.291, 52712.178 21/05/12,21:24:50,01,09,1, 11.8,1,1, 8.637, 10480.627, 218.271, 52712.180 21/05/12,21:24:50,02,09,1, 11.8,1,1, 8.637, 10480.627, 218.321, 52712.223 21/05/12,21:24:50,03,09,1, 11.8,1,1, 8.637, 10480.636, 218.275, 52712.223 21/05/12,21:24:50,04,09,1, 11.8,1,1, 8.637, 10480.635, 218.285, 52712.221 21/05/12,21:24:50,05,09,1, 11.8,1,1, 8.637, 10480.623, 218.295, 52712.213 21/05/12,21:24:50,06,09,1, 11.8,1,1, 8.637, 10480.650, 218.340, 52712.186 21/05/12,21:24:50,07,09,1, 11.8,1,1, 8.637, 10480.654, 218.293, 52712.222 21/05/12,21:24:50,08,09,1, 11.8,1,1, 8.637, 10480.641, 218.348, 52712.241 21/05/12,21:24:50,09,09,1, 11.8,1,1, 8.637, 10480.645, 218.346, 52712.201 21/05/12,21:24:50,10,09,1, 11.8,1,1, 8.637, 10480.679, 218.359, 52712.189 21/05/12,21:24:50,11,09,1, 11.8,1,1, 8.637, 10480.647, 218.377, 52712.244 21/05/12,21:24:50,12,09,1, 11.8,1,1, 8.637, 10480.667, 218.368, 52712.214 21/05/12,21:24:50,13,09,1, 11.8,1,1, 8.637, 10480.676, 218.371, 52712.186 21/05/12,21:24:50,14,09,1, 11.8,1,1, 8.637, 10480.633, 218.355, 52712.216 21/05/12,21:24:50,15,09,1, 11.8,1,1, 8.637, 10480.666, 218.385, 52712.222 21/05/12,21:24:50,16,09,1, 11.8,1,1, 8.637, 10480.690, 218.371, 52712.143 21/05/12,21:24:50,17,09,1, 11.8,1,1, 8.637, 10480.700, 218.378, 52712.142 21/05/12,21:24:50,18,09,1, 11.8,1,1, 8.637, 10480.675, 218.379, 52712.140 21/05/12,21:24:50,19,09,1, 11.8,1,1, 8.637, 10480.686, 218.391, 52712.178 21/05/12,21:24:51,00,10,1, 11.9,1,1, 8.639, 10480.680, 218.391, 52712.178 21/05/12,21:24:51,01,10,1, 11.9,1,1, 8.639, 10480.689, 218.405, 52712.200 21/05/12,21:24:51,02,10,1, 11.9,1,1, 8.639, 10480.668, 218.358, 52712.149 21/05/12,21:24:51,03,10,1, 11.9,1,1, 8.639, 10480.704, 218.404, 52712.186 21/05/12,21:24:51,04,10,1, 11.9,1,1, 8.639, 10480.699, 218.347, 52712.122 21/05/12,21:24:51,05,10,1, 11.9,1,1, 8.639, 10480.698, 218.399, 52712.162 21/05/12,21:24:51,06,10,1, 11.9,1,1, 8.639, 10480.701, 218.368, 52712.119 21/05/12,21:24:51,07,10,1, 11.9,1,1, 8.639, 10480.714, 218.403, 52712.160 21/05/12,21:24:51,08,10,1, 11.9,1,1, 8.639, 10480.697, 218.388, 52712.144 21/05/12,21:24:51,09,10,1, 11.9,1,1, 8.639, 10480.703, 218.426, 52712.147 21/05/12,21:24:51,10,10,1, 11.9,1,1, 8.639, 10480.696, 218.415, 52712.170 21/05/12,21:24:51,11,10,1, 11.9,1,1, 8.639, 10480.732, 218.430, 52712.173 21/05/12,21:24:51,12,10,1, 11.9,1,1, 8.639, 10480.698, 218.412, 52712.167 21/05/12,21:24:51,13,10,1, 11.9,1,1, 8.639, 10480.711, 218.451, 52712.164 21/05/12,21:24:51,14,10,1, 11.9,1,1, 8.639, 10480.728, 218.440, 52712.139 21/05/12,21:24:51,15,10,1, 11.9,1,1, 8.639, 10480.739, 218.434, 52712.150 21/05/12,21:24:51,16,10,1, 11.9,1,1, 8.639, 10480.735, 218.426, 52712.155 21/05/12,21:24:51,17,10,1, 11.9,1,1, 8.639, 10480.715, 218.441, 52712.167 21/05/12,21:24:51,18,10,1, 11.9,1,1, 8.639, 10480.738, 218.462, 52712.158 21/05/12,21:24:51,19,10,1, 11.9,1,1, 8.639, 10480.731, 218.418, 52712.151 21/05/12,21:24:52,00,09,1, 11.9,1,1, 8.637, 10480.731, 218.418, 52712.151 21/05/12,21:24:52,01,09,1, 11.9,1,1, 8.637, 10480.721, 218.410, 52712.094 21/05/12,21:24:52,02,09,1, 11.9,1,1, 8.637, 10480.715, 218.432, 52711.929 21/05/12,21:24:52,03,09,1, 11.9,1,1, 8.637, 10480.781, 218.441, 52712.188 21/05/12,21:24:52,04,09,1, 11.9,1,1, 8.637, 10480.759, 218.453, 52712.094 21/05/12,21:24:52,05,09,1, 11.9,1,1, 8.637, 10480.766, 218.417, 52712.106 21/05/12,21:24:52,06,09,1, 11.9,1,1, 8.637, 10480.775, 218.476, 52712.155 21/05/12,21:24:52,07,09,1, 11.9,1,1, 8.637, 10480.741, 218.424, 52712.098 21/05/12,21:24:52,08,09,1, 11.9,1,1, 8.637, 10480.750, 218.483, 52712.103 21/05/12,21:24:52,09,09,1, 11.9,1,1, 8.637, 10480.770, 218.445, 52712.073 21/05/12,21:24:52,10,09,1, 11.9,1,1, 8.637, 10480.777, 218.489, 52712.098 21/05/12,21:24:52,11,09,1, 11.9,1,1, 8.637, 10480.753, 218.448, 52712.136 21/05/12,21:24:52,12,09,1, 11.9,1,1, 8.637, 10480.788, 218.484, 52712.078 21/05/12,21:24:52,13,09,1, 11.9,1,1, 8.637, 10480.775, 218.453, 52711.990 21/05/12,21:24:52,14,09,1, 11.9,1,1, 8.637, 10480.765, 218.471, 52712.045 21/05/12,21:24:52,15,09,1, 11.9,1,1, 8.637, 10480.767, 218.442, 52712.020 21/05/12,21:24:52,16,09,1, 11.9,1,1, 8.637, 10480.748, 218.466, 52712.018 21/05/12,21:24:52,17,09,1, 11.9,1,1, 8.637, 10480.793, 218.452, 52712.017 21/05/12,21:24:52,18,09,1, 11.9,1,1, 8.637, 10480.792, 218.465, 52712.010 21/05/12,21:24:52,19,09,1, 11.9,1,1, 8.637, 10480.782, 218.452, 52712.174 21/05/12,21:24:53,00,09,1, 11.8,1,1, 8.643, 10480.781, 218.452, 52712.174 21/05/12,21:24:53,01,09,1, 11.8,1,1, 8.643, 10480.778, 218.459, 52711.978 21/05/12,21:24:53,02,09,1, 11.8,1,1, 8.643, 10480.780, 218.473, 52711.960 21/05/12,21:24:53,03,09,1, 11.8,1,1, 8.643, 10480.768, 218.453, 52711.955 21/05/12,21:24:53,04,09,1, 11.8,1,1, 8.643, 10480.794, 218.442, 52711.984 21/05/12,21:24:53,05,09,1, 11.8,1,1, 8.643, 10480.810, 218.451, 52712.001 21/05/12,21:24:53,06,09,1, 11.8,1,1, 8.643, 10480.773, 218.452, 52711.986 21/05/12,21:24:53,07,09,1, 11.8,1,1, 8.643, 10480.809, 218.491, 52711.955 21/05/12,21:24:53,08,09,1, 11.8,1,1, 8.643, 10480.803, 218.450, 52711.956 21/05/12,21:24:53,09,09,1, 11.8,1,1, 8.643, 10480.818, 218.494, 52712.001 21/05/12,21:24:53,10,09,1, 11.8,1,1, 8.643, 10480.802, 218.443, 52711.951 21/05/12,21:24:53,11,09,1, 11.8,1,1, 8.643, 10480.817, 218.490, 52711.989 21/05/12,21:24:53,12,09,1, 11.8,1,1, 8.643, 10480.802, 218.461, 52711.949 21/05/12,21:24:53,13,09,1, 11.8,1,1, 8.643, 10480.836, 218.483, 52711.999 21/05/12,21:24:53,14,09,1, 11.8,1,1, 8.643, 10480.804, 218.465, 52711.967 21/05/12,21:24:53,15,09,1, 11.8,1,1, 8.643, 10480.841, 218.501, 52711.962 21/05/12,21:24:53,16,09,1, 11.8,1,1, 8.643, 10480.840, 218.454, 52711.961 21/05/12,21:24:53,17,09,1, 11.8,1,1, 8.643, 10480.826, 218.489, 52711.928 21/05/12,21:24:53,18,09,1, 11.8,1,1, 8.643, 10480.839, 218.466, 52711.925 21/05/12,21:24:53,19,09,1, 11.8,1,1, 8.643, 10480.865, 218.486, 52711.957 21/05/12,21:24:54,00,09,1, 11.9,1,1, 8.640, 10480.864, 218.486, 52711.957 21/05/12,21:24:54,01,09,1, 11.9,1,1, 8.640, 10480.841, 218.477, 52711.938 21/05/12,21:24:54,02,09,1, 11.9,1,1, 8.640, 10480.858, 218.453, 52711.878 21/05/12,21:24:54,03,09,1, 11.9,1,1, 8.640, 10480.871, 218.484, 52711.929 21/05/12,21:24:54,04,09,1, 11.9,1,1, 8.640, 10480.852, 218.492, 52711.906 21/05/12,21:24:54,05,09,1, 11.9,1,1, 8.640, 10480.831, 218.493, 52711.905 21/05/12,21:24:54,06,09,1, 11.9,1,1, 8.640, 10480.886, 218.491, 52711.895 21/05/12,21:24:54,07,09,1, 11.9,1,1, 8.640, 10480.871, 218.484, 52711.904 21/05/12,21:24:54,08,09,1, 11.9,1,1, 8.640, 10480.877, 218.499, 52711.913 21/05/12,21:24:54,09,09,1, 11.9,1,1, 8.640, 10480.857, 218.533, 52711.861 21/05/12,21:24:54,10,09,1, 11.9,1,1, 8.640, 10480.900, 218.513, 52711.890 21/05/12,21:24:54,11,09,1, 11.9,1,1, 8.640, 10480.894, 218.470, 52711.633 21/05/12,21:24:54,12,09,1, 11.9,1,1, 8.640, 10480.885, 218.525, 52711.967 21/05/12,21:24:54,13,09,1, 11.9,1,1, 8.640, 10480.923, 218.508, 52711.932 21/05/12,21:24:54,14,09,1, 11.9,1,1, 8.640, 10480.897, 218.517, 52711.942 21/05/12,21:24:54,15,09,1, 11.9,1,1, 8.640, 10480.885, 218.486, 52711.866 21/05/12,21:24:54,16,09,1, 11.9,1,1, 8.640, 10480.904, 218.523, 52711.866 21/05/12,21:24:54,17,09,1, 11.9,1,1, 8.640, 10480.912, 218.516, 52711.824 21/05/12,21:24:54,18,09,1, 11.9,1,1, 8.640, 10480.917, 218.544, 52711.864 21/05/12,21:24:54,19,09,1, 11.9,1,1, 8.640, 10480.911, 218.487, 52711.858 21/05/12,21:24:55,00,10,1, 11.9,1,1, 8.643, 10480.906, 218.487, 52711.858 21/05/12,21:24:55,01,10,1, 11.9,1,1, 8.643, 10480.935, 218.497, 52711.860 21/05/12,21:24:55,02,10,1, 11.9,1,1, 8.643, 10480.938, 218.533, 52711.887 21/05/12,21:24:55,03,10,1, 11.9,1,1, 8.643, 10480.916, 218.480, 52711.844 21/05/12,21:24:55,04,10,1, 11.9,1,1, 8.643, 10480.954, 218.533, 52711.856 21/05/12,21:24:55,05,10,1, 11.9,1,1, 8.643, 10480.935, 218.507, 52711.863 21/05/12,21:24:55,06,10,1, 11.9,1,1, 8.643, 10480.953, 218.541, 52711.877 21/05/12,21:24:55,07,10,1, 11.9,1,1, 8.643, 10480.961, 218.520, 52711.839 21/05/12,21:24:55,08,10,1, 11.9,1,1, 8.643, 10480.962, 218.528, 52711.855 21/05/12,21:24:55,09,10,1, 11.9,1,1, 8.643, 10480.957, 218.553, 52711.838 21/05/12,21:24:55,10,10,1, 11.9,1,1, 8.643, 10480.965, 218.556, 52711.839 21/05/12,21:24:55,11,10,1, 11.9,1,1, 8.643, 10480.973, 218.549, 52711.831 21/05/12,21:24:55,12,10,1, 11.9,1,1, 8.643, 10480.954, 218.552, 52711.806 21/05/12,21:24:55,13,10,1, 11.9,1,1, 8.643, 10480.971, 218.559, 52711.814 21/05/12,21:24:55,14,10,1, 11.9,1,1, 8.643, 10480.987, 218.569, 52711.837 21/05/12,21:24:55,15,10,1, 11.9,1,1, 8.643, 10480.988, 218.546, 52711.850 21/05/12,21:24:55,16,10,1, 11.9,1,1, 8.643, 10480.993, 218.544, 52711.804 21/05/12,21:24:55,17,10,1, 11.9,1,1, 8.643, 10481.001, 218.558, 52711.814 21/05/12,21:24:55,18,10,1, 11.9,1,1, 8.643, 10480.988, 218.557, 52711.805 21/05/12,21:24:55,19,10,1, 11.9,1,1, 8.643, 10481.010, 218.565, 52711.786 21/05/12,21:24:56,00,11,1, 11.9,1,1, 8.641, 10481.006, 218.565, 52711.786 21/05/12,21:24:56,01,11,1, 11.9,1,1, 8.641, 10481.015, 218.562, 52711.830 21/05/12,21:24:56,02,11,1, 11.9,1,1, 8.641, 10481.004, 218.543, 52711.758 21/05/12,21:24:56,03,11,1, 11.9,1,1, 8.641, 10480.999, 218.589, 52711.817 21/05/12,21:24:56,04,11,1, 11.9,1,1, 8.641, 10481.023, 218.568, 52711.775 21/05/12,21:24:56,05,11,1, 11.9,1,1, 8.641, 10481.013, 218.605, 52711.776 21/05/12,21:24:56,06,11,1, 11.9,1,1, 8.641, 10481.013, 218.582, 52711.934 21/05/12,21:24:56,07,11,1, 11.9,1,1, 8.641, 10481.035, 218.611, 52711.783 21/05/12,21:24:56,08,11,1, 11.9,1,1, 8.641, 10481.032, 218.574, 52711.715 21/05/12,21:24:56,09,11,1, 11.9,1,1, 8.641, 10481.049, 218.630, 52711.801 21/05/12,21:24:56,10,11,1, 11.9,1,1, 8.641, 10481.034, 218.591, 52711.750 21/05/12,21:24:56,11,11,1, 11.9,1,1, 8.641, 10481.070, 218.649, 52711.779 21/05/12,21:24:56,12,11,1, 11.9,1,1, 8.641, 10481.048, 218.627, 52711.770 21/05/12,21:24:56,13,11,1, 11.9,1,1, 8.641, 10481.068, 218.660, 52711.793 21/05/12,21:24:56,14,11,1, 11.9,1,1, 8.641, 10481.049, 218.621, 52711.797 21/05/12,21:24:56,15,11,1, 11.9,1,1, 8.641, 10481.101, 218.652, 52711.774 21/05/12,21:24:56,16,11,1, 11.9,1,1, 8.641, 10481.028, 218.660, 52711.720 21/05/12,21:24:56,17,11,1, 11.9,1,1, 8.641, 10481.057, 218.681, 52711.768 21/05/12,21:24:56,18,11,1, 11.9,1,1, 8.641, 10481.062, 218.630, 52711.710 21/05/12,21:24:56,19,11,1, 11.9,1,1, 8.641, 10481.080, 218.663, 52711.776 21/05/12,21:24:57,00,11,1, 11.8,1,1, 8.642, 10481.073, 218.663, 52711.776 21/05/12,21:24:57,01,11,1, 11.8,1,1, 8.642, 10481.082, 218.662, 52711.750 21/05/12,21:24:57,02,11,1, 11.8,1,1, 8.642, 10481.058, 218.651, 52711.709 21/05/12,21:24:57,03,11,1, 11.8,1,1, 8.642, 10481.070, 218.645, 52711.748 21/05/12,21:24:57,04,11,1, 11.8,1,1, 8.642, 10481.076, 218.668, 52711.783 21/05/12,21:24:57,05,11,1, 11.8,1,1, 8.642, 10481.073, 218.659, 52711.719 21/05/12,21:24:57,06,11,1, 11.8,1,1, 8.642, 10481.077, 218.697, 52711.712 21/05/12,21:24:57,07,11,1, 11.8,1,1, 8.642, 10481.090, 218.646, 52711.700 21/05/12,21:24:57,08,11,1, 11.8,1,1, 8.642, 10481.089, 218.690, 52711.716 21/05/12,21:24:57,09,11,1, 11.8,1,1, 8.642, 10481.094, 218.693, 52711.691 21/05/12,21:24:57,10,11,1, 11.8,1,1, 8.642, 10481.105, 218.740, 52711.773 21/05/12,21:24:57,11,11,1, 11.8,1,1, 8.642, 10481.103, 218.717, 52711.706 21/05/12,21:24:57,12,11,1, 11.8,1,1, 8.642, 10481.099, 218.739, 52711.728 21/05/12,21:24:57,13,11,1, 11.8,1,1, 8.642, 10481.083, 218.709, 52711.712 21/05/12,21:24:57,14,11,1, 11.8,1,1, 8.642, 10481.117, 218.738, 52711.727 21/05/12,21:24:57,15,11,1, 11.8,1,1, 8.642, 10481.105, 218.738, 52711.711 21/05/12,21:24:57,16,11,1, 11.8,1,1, 8.642, 10481.141, 218.765, 52711.741 21/05/12,21:24:57,17,11,1, 11.8,1,1, 8.642, 10481.106, 218.739, 52711.708 21/05/12,21:24:57,18,11,1, 11.8,1,1, 8.642, 10481.124, 218.782, 52711.689 21/05/12,21:24:57,19,11,1, 11.8,1,1, 8.642, 10481.125, 218.747, 52711.691 21/05/12,21:24:58,00,11,1, 11.9,1,1, 8.639, 10481.123, 218.747, 52711.691 21/05/12,21:24:58,01,11,1, 11.9,1,1, 8.639, 10481.137, 218.760, 52711.657 21/05/12,21:24:58,02,11,1, 11.9,1,1, 8.639, 10481.153, 218.806, 52711.664 21/05/12,21:24:58,03,11,1, 11.9,1,1, 8.639, 10481.137, 218.789, 52711.635 21/05/12,21:24:58,04,11,1, 11.9,1,1, 8.639, 10481.140, 218.822, 52711.722 21/05/12,21:24:58,05,11,1, 11.9,1,1, 8.639, 10481.154, 218.779, 52711.669 21/05/12,21:24:58,06,11,1, 11.9,1,1, 8.639, 10481.154, 218.816, 52711.671 21/05/12,21:24:58,07,11,1, 11.9,1,1, 8.639, 10481.156, 218.808, 52711.646 21/05/12,21:24:58,08,11,1, 11.9,1,1, 8.639, 10481.161, 218.813, 52711.643 21/05/12,21:24:58,09,11,1, 11.9,1,1, 8.639, 10481.157, 218.814, 52711.617 21/05/12,21:24:58,10,11,1, 11.9,1,1, 8.639, 10481.173, 218.869, 52711.680 21/05/12,21:24:58,11,11,1, 11.9,1,1, 8.639, 10481.152, 218.841, 52711.688 21/05/12,21:24:58,12,11,1, 11.9,1,1, 8.639, 10481.150, 218.852, 52711.656 21/05/12,21:24:58,13,11,1, 11.9,1,1, 8.639, 10481.154, 218.850, 52711.678 21/05/12,21:24:58,14,11,1, 11.9,1,1, 8.639, 10481.165, 218.856, 52711.653 21/05/12,21:24:58,15,11,1, 11.9,1,1, 8.639, 10481.160, 218.848, 52711.572 21/05/12,21:24:58,16,11,1, 11.9,1,1, 8.639, 10481.165, 218.857, 52711.550 21/05/12,21:24:58,17,11,1, 11.9,1,1, 8.639, 10481.179, 218.864, 52711.587 21/05/12,21:24:58,18,11,1, 11.9,1,1, 8.639, 10481.160, 218.817, 52711.558 21/05/12,21:24:58,19,11,1, 11.9,1,1, 8.639, 10481.185, 218.859, 52711.612 21/05/12,21:24:59,00,11,1, 11.9,1,1, 8.642, 10481.181, 218.859, 52711.612 21/05/12,21:24:59,01,11,1, 11.9,1,1, 8.642, 10481.197, 218.865, 52711.598 21/05/12,21:24:59,02,11,1, 11.9,1,1, 8.642, 10481.174, 218.836, 52711.547 21/05/12,21:24:59,03,11,1, 11.9,1,1, 8.642, 10481.198, 218.862, 52711.580 21/05/12,21:24:59,04,11,1, 11.9,1,1, 8.642, 10481.184, 218.826, 52711.535 21/05/12,21:24:59,05,11,1, 11.9,1,1, 8.642, 10481.189, 218.866, 52711.620 21/05/12,21:24:59,06,11,1, 11.9,1,1, 8.642, 10481.208, 218.833, 52711.530 21/05/12,21:24:59,07,11,1, 11.9,1,1, 8.642, 10481.212, 218.890, 52711.573 21/05/12,21:24:59,08,11,1, 11.9,1,1, 8.642, 10481.206, 218.848, 52711.581 21/05/12,21:24:59,09,11,1, 11.9,1,1, 8.642, 10481.199, 218.907, 52711.597 21/05/12,21:24:59,10,11,1, 11.9,1,1, 8.642, 10481.214, 218.854, 52711.567 21/05/12,21:24:59,11,11,1, 11.9,1,1, 8.642, 10481.228, 218.899, 52711.551 21/05/12,21:24:59,12,11,1, 11.9,1,1, 8.642, 10481.216, 218.896, 52711.550 21/05/12,21:24:59,13,11,1, 11.9,1,1, 8.642, 10481.251, 218.915, 52711.610 21/05/12,21:24:59,14,11,1, 11.9,1,1, 8.642, 10481.207, 218.888, 52711.555 21/05/12,21:24:59,15,11,1, 11.9,1,1, 8.642, 10481.213, 218.909, 52711.635 21/05/12,21:24:59,16,11,1, 11.9,1,1, 8.642, 10481.226, 218.893, 52711.562 21/05/12,21:24:59,17,11,1, 11.9,1,1, 8.642, 10481.224, 218.913, 52711.524 21/05/12,21:24:59,18,11,1, 11.9,1,1, 8.642, 10481.203, 218.902, 52711.527 21/05/12,21:24:59,19,11,1, 11.9,1,1, 8.642, 10481.226, 218.931, 52711.553 21/05/12,21:25:00,00,11,1, 11.9,1,1, 8.639, 10481.223, 218.931, 52711.553 21/05/12,21:25:00,01,11,1, 11.9,1,1, 8.639, 10481.235, 218.906, 52711.555 21/05/12,21:25:00,02,11,1, 11.9,1,1, 8.639, 10481.247, 218.901, 52711.540 21/05/12,21:25:00,03,11,1, 11.9,1,1, 8.639, 10481.215, 218.920, 52711.488 21/05/12,21:25:00,04,11,1, 11.9,1,1, 8.639, 10481.236, 218.915, 52711.533 21/05/12,21:25:00,05,11,1, 11.9,1,1, 8.639, 10481.233, 218.912, 52711.517 21/05/12,21:25:00,06,11,1, 11.9,1,1, 8.639, 10481.225, 218.925, 52711.513 21/05/12,21:25:00,07,11,1, 11.9,1,1, 8.639, 10481.242, 218.895, 52711.452 21/05/12,21:25:00,08,11,1, 11.9,1,1, 8.639, 10481.244, 218.934, 52711.457 21/05/12,21:25:00,09,11,1, 11.9,1,1, 8.639, 10481.236, 218.915, 52711.446 21/05/12,21:25:00,10,11,1, 11.9,1,1, 8.639, 10481.244, 218.952, 52711.461 21/05/12,21:25:00,11,11,1, 11.9,1,1, 8.639, 10481.232, 218.910, 52711.488 21/05/12,21:25:00,12,11,1, 11.9,1,1, 8.639, 10481.230, 218.938, 52711.493 21/05/12,21:25:00,13,11,1, 11.9,1,1, 8.639, 10481.255, 218.899, 52711.432 21/05/12,21:25:00,14,11,1, 11.9,1,1, 8.639, 10481.241, 218.955, 52711.483 21/05/12,21:25:00,15,11,1, 11.9,1,1, 8.639, 10481.240, 218.929, 52711.394 21/05/12,21:25:00,16,11,1, 11.9,1,1, 8.639, 10481.270, 218.963, 52711.473 21/05/12,21:25:00,17,11,1, 11.9,1,1, 8.639, 10481.236, 218.922, 52711.448 21/05/12,21:25:00,18,11,1, 11.9,1,1, 8.639, 10481.280, 218.969, 52711.456 21/05/12,21:25:00,19,11,1, 11.9,1,1, 8.639, 10481.276, 218.928, 52711.405 21/05/12,21:25:01,00,11,1, 11.9,1,1, 8.639, 10481.273, 218.928, 52711.405 21/05/12,21:25:01,01,11,1, 11.9,1,1, 8.639, 10481.272, 218.913, 52711.422 21/05/12,21:25:01,02,11,1, 11.9,1,1, 8.639, 10481.292, 218.950, 52711.406 21/05/12,21:25:01,03,11,1, 11.9,1,1, 8.639, 10481.292, 218.955, 52711.396 21/05/12,21:25:01,04,11,1, 11.9,1,1, 8.639, 10481.299, 218.970, 52711.417 21/05/12,21:25:01,05,11,1, 11.9,1,1, 8.639, 10481.307, 218.942, 52711.420 21/05/12,21:25:01,06,11,1, 11.9,1,1, 8.639, 10481.313, 218.979, 52711.450 21/05/12,21:25:01,07,11,1, 11.9,1,1, 8.639, 10481.322, 218.951, 52711.410 21/05/12,21:25:01,08,11,1, 11.9,1,1, 8.639, 10481.299, 218.955, 52711.423 21/05/12,21:25:01,09,11,1, 11.9,1,1, 8.639, 10481.327, 218.970, 52711.420 21/05/12,21:25:01,10,11,1, 11.9,1,1, 8.639, 10481.346, 218.989, 52711.399 21/05/12,21:25:01,11,11,1, 11.9,1,1, 8.639, 10481.342, 219.003, 52711.422 21/05/12,21:25:01,12,11,1, 11.9,1,1, 8.639, 10481.339, 218.976, 52711.407 21/05/12,21:25:01,13,11,1, 11.9,1,1, 8.639, 10481.355, 218.999, 52711.385 21/05/12,21:25:01,14,11,1, 11.9,1,1, 8.639, 10481.372, 218.975, 52711.393 21/05/12,21:25:01,15,11,1, 11.9,1,1, 8.639, 10481.383, 219.027, 52711.401 21/05/12,21:25:01,16,11,1, 11.9,1,1, 8.639, 10481.385, 218.966, 52711.301 21/05/12,21:25:01,17,11,1, 11.9,1,1, 8.639, 10481.416, 218.983, 52711.273 21/05/12,21:25:01,18,11,1, 11.9,1,1, 8.639, 10481.388, 218.978, 52711.295 21/05/12,21:25:01,19,11,1, 11.9,1,1, 8.639, 10481.392, 219.019, 52711.358 21/05/12,21:25:02,00,11,1, 11.8,1,1, 8.638, 10481.390, 219.019, 52711.358 21/05/12,21:25:02,01,11,1, 11.8,1,1, 8.638, 10481.391, 218.995, 52711.368 21/05/12,21:25:02,02,11,1, 11.8,1,1, 8.638, 10481.425, 218.971, 52711.357 21/05/12,21:25:02,03,11,1, 11.8,1,1, 8.638, 10481.399, 219.010, 52711.377 21/05/12,21:25:02,04,11,1, 11.8,1,1, 8.638, 10481.442, 218.974, 52711.303 21/05/12,21:25:02,05,11,1, 11.8,1,1, 8.638, 10481.402, 219.011, 52711.363 21/05/12,21:25:02,06,11,1, 11.8,1,1, 8.638, 10481.414, 218.978, 52711.325 21/05/12,21:25:02,07,11,1, 11.8,1,1, 8.638, 10481.413, 219.037, 52711.300 21/05/12,21:25:02,08,11,1, 11.8,1,1, 8.638, 10481.452, 218.996, 52711.316 21/05/12,21:25:02,09,11,1, 11.8,1,1, 8.638, 10481.466, 219.050, 52711.346 21/05/12,21:25:02,10,11,1, 11.8,1,1, 8.638, 10481.433, 219.015, 52711.326 21/05/12,21:25:02,11,11,1, 11.8,1,1, 8.638, 10481.476, 219.038, 52711.342 21/05/12,21:25:02,12,11,1, 11.8,1,1, 8.638, 10481.482, 219.024, 52711.345 21/05/12,21:25:02,13,11,1, 11.8,1,1, 8.638, 10481.473, 219.031, 52711.329 21/05/12,21:25:02,14,11,1, 11.8,1,1, 8.638, 10481.476, 219.056, 52711.350 21/05/12,21:25:02,15,11,1, 11.8,1,1, 8.638, 10481.495, 219.014, 52711.282 21/05/12,21:25:02,16,11,1, 11.8,1,1, 8.638, 10481.489, 219.065, 52711.309 21/05/12,21:25:02,17,11,1, 11.8,1,1, 8.638, 10481.506, 219.035, 52711.242 21/05/12,21:25:02,18,11,1, 11.8,1,1, 8.638, 10481.497, 219.042, 52711.281 21/05/12,21:25:02,19,11,1, 11.8,1,1, 8.638, 10481.481, 219.017, 52711.288 21/05/12,21:25:03,00,11,1, 11.9,1,1, 8.637, 10481.473, 219.017, 52711.288 21/05/12,21:25:03,01,11,1, 11.9,1,1, 8.637, 10481.543, 219.043, 52711.308 21/05/12,21:25:03,02,11,1, 11.9,1,1, 8.637, 10481.529, 219.079, 52711.308 21/05/12,21:25:03,03,11,1, 11.9,1,1, 8.637, 10481.507, 219.056, 52711.263 21/05/12,21:25:03,04,11,1, 11.9,1,1, 8.637, 10481.547, 219.080, 52711.266 21/05/12,21:25:03,05,11,1, 11.9,1,1, 8.637, 10481.518, 219.044, 52711.267 21/05/12,21:25:03,06,11,1, 11.9,1,1, 8.637, 10481.558, 219.088, 52711.268 21/05/12,21:25:03,07,11,1, 11.9,1,1, 8.637, 10481.578, 219.053, 52711.279 21/05/12,21:25:03,08,11,1, 11.9,1,1, 8.637, 10481.588, 219.093, 52711.286 21/05/12,21:25:03,09,11,1, 11.9,1,1, 8.637, 10481.561, 219.092, 52711.272 21/05/12,21:25:03,10,11,1, 11.9,1,1, 8.637, 10481.581, 219.102, 52711.316 21/05/12,21:25:03,11,11,1, 11.9,1,1, 8.637, 10481.596, 219.088, 52711.267 21/05/12,21:25:03,12,11,1, 11.9,1,1, 8.637, 10481.565, 219.105, 52711.292 21/05/12,21:25:03,13,11,1, 11.9,1,1, 8.637, 10481.590, 219.108, 52711.297 21/05/12,21:25:03,14,11,1, 11.9,1,1, 8.637, 10481.576, 219.083, 52711.273 21/05/12,21:25:03,15,11,1, 11.9,1,1, 8.637, 10481.599, 219.093, 52711.259 21/05/12,21:25:03,16,11,1, 11.9,1,1, 8.637, 10481.608, 219.099, 52711.249 21/05/12,21:25:03,17,11,1, 11.9,1,1, 8.637, 10481.618, 219.099, 52711.247 21/05/12,21:25:03,18,11,1, 11.9,1,1, 8.637, 10481.587, 219.103, 52711.259 21/05/12,21:25:03,19,11,1, 11.9,1,1, 8.637, 10481.629, 219.130, 52711.231 21/05/12,21:25:04,00,11,1, 11.8,1,1, 8.639, 10481.623, 219.130, 52711.231 21/05/12,21:25:04,01,11,1, 11.8,1,1, 8.639, 10481.638, 219.111, 52711.221 21/05/12,21:25:04,02,11,1, 11.8,1,1, 8.639, 10481.654, 219.107, 52711.342 21/05/12,21:25:04,03,11,1, 11.8,1,1, 8.639, 10481.638, 219.152, 52711.245 21/05/12,21:25:04,04,11,1, 11.8,1,1, 8.639, 10481.631, 219.129, 52711.262 21/05/12,21:25:04,05,11,1, 11.8,1,1, 8.639, 10481.675, 219.164, 52711.277 21/05/12,21:25:04,06,11,1, 11.8,1,1, 8.639, 10481.675, 219.118, 52711.204 21/05/12,21:25:04,07,11,1, 11.8,1,1, 8.639, 10481.689, 219.158, 52711.055 21/05/12,21:25:04,08,11,1, 11.8,1,1, 8.639, 10481.670, 219.159, 52711.242 21/05/12,21:25:04,09,11,1, 11.8,1,1, 8.639, 10481.706, 219.177, 52711.247 21/05/12,21:25:04,10,11,1, 11.8,1,1, 8.639, 10481.696, 219.162, 52711.218 21/05/12,21:25:04,11,11,1, 11.8,1,1, 8.639, 10481.699, 219.188, 52711.221 21/05/12,21:25:04,12,11,1, 11.8,1,1, 8.639, 10481.716, 219.167, 52711.214 21/05/12,21:25:04,13,11,1, 11.8,1,1, 8.639, 10481.727, 219.202, 52711.204 21/05/12,21:25:04,14,11,1, 11.8,1,1, 8.639, 10481.715, 219.192, 52711.183 21/05/12,21:25:04,15,11,1, 11.8,1,1, 8.639, 10481.706, 219.211, 52711.192 21/05/12,21:25:04,16,11,1, 11.8,1,1, 8.639, 10481.748, 219.198, 52711.191 21/05/12,21:25:04,17,11,1, 11.8,1,1, 8.639, 10481.745, 219.207, 52711.205 21/05/12,21:25:04,18,11,1, 11.8,1,1, 8.639, 10481.753, 219.201, 52711.188 21/05/12,21:25:04,19,11,1, 11.8,1,1, 8.639, 10481.742, 219.188, 52711.175 21/05/12,21:25:05,00,09,1, 11.9,1,1, 8.637, 10481.740, 219.188, 52711.175 21/05/12,21:25:05,01,09,1, 11.9,1,1, 8.637, 10481.748, 219.201, 52711.142 21/05/12,21:25:05,02,09,1, 11.9,1,1, 8.637, 10481.751, 219.210, 52711.188 21/05/12,21:25:05,03,09,1, 11.9,1,1, 8.637, 10481.759, 219.207, 52711.152 21/05/12,21:25:05,04,09,1, 11.9,1,1, 8.637, 10481.785, 219.229, 52711.203 21/05/12,21:25:05,05,09,1, 11.9,1,1, 8.637, 10481.747, 219.192, 52711.139 21/05/12,21:25:05,06,09,1, 11.9,1,1, 8.637, 10481.799, 219.255, 52711.194 21/05/12,21:25:05,07,09,1, 11.9,1,1, 8.637, 10481.806, 219.221, 52711.218 21/05/12,21:25:05,08,09,1, 11.9,1,1, 8.637, 10481.802, 219.214, 52711.191 21/05/12,21:25:05,09,09,1, 11.9,1,1, 8.637, 10481.807, 219.240, 52711.183 21/05/12,21:25:05,10,09,1, 11.9,1,1, 8.637, 10481.820, 219.253, 52711.170 21/05/12,21:25:05,11,09,1, 11.9,1,1, 8.637, 10481.799, 219.268, 52711.170 21/05/12,21:25:05,12,09,1, 11.9,1,1, 8.637, 10481.839, 219.268, 52711.193 21/05/12,21:25:05,13,09,1, 11.9,1,1, 8.637, 10481.814, 219.275, 52711.185 21/05/12,21:25:05,14,09,1, 11.9,1,1, 8.637, 10481.851, 219.269, 52711.173 21/05/12,21:25:05,15,09,1, 11.9,1,1, 8.637, 10481.830, 219.280, 52711.172 21/05/12,21:25:05,16,09,1, 11.9,1,1, 8.637, 10481.856, 219.278, 52711.153 21/05/12,21:25:05,17,09,1, 11.9,1,1, 8.637, 10481.856, 219.270, 52711.190 21/05/12,21:25:05,18,09,1, 11.9,1,1, 8.637, 10481.832, 219.264, 52711.145 21/05/12,21:25:05,19,09,1, 11.9,1,1, 8.637, 10481.861, 219.293, 52711.138 21/05/12,21:25:06,00,11,1, 11.9,1,1, 8.637, 10481.857, 219.293, 52711.138 21/05/12,21:25:06,01,11,1, 11.9,1,1, 8.637, 10481.851, 219.297, 52711.157 21/05/12,21:25:06,02,11,1, 11.9,1,1, 8.637, 10481.876, 219.304, 52711.116 21/05/12,21:25:06,03,11,1, 11.9,1,1, 8.637, 10481.860, 219.302, 52711.145 21/05/12,21:25:06,04,11,1, 11.9,1,1, 8.637, 10481.859, 219.314, 52711.148 21/05/12,21:25:06,05,11,1, 11.9,1,1, 8.637, 10481.880, 219.312, 52711.122 21/05/12,21:25:06,06,11,1, 11.9,1,1, 8.637, 10481.891, 219.301, 52711.131 21/05/12,21:25:06,07,11,1, 11.9,1,1, 8.637, 10481.873, 219.307, 52711.064 21/05/12,21:25:06,08,11,1, 11.9,1,1, 8.637, 10481.880, 219.341, 52711.100 21/05/12,21:25:06,09,11,1, 11.9,1,1, 8.637, 10481.878, 219.322, 52711.098 21/05/12,21:25:06,10,11,1, 11.9,1,1, 8.637, 10481.884, 219.338, 52711.109 21/05/12,21:25:06,11,11,1, 11.9,1,1, 8.637, 10481.908, 219.341, 52711.111 21/05/12,21:25:06,12,11,1, 11.9,1,1, 8.637, 10481.919, 219.328, 52711.084 21/05/12,21:25:06,13,11,1, 11.9,1,1, 8.637, 10481.916, 219.343, 52711.128 21/05/12,21:25:06,14,11,1, 11.9,1,1, 8.637, 10481.927, 219.332, 52711.094 21/05/12,21:25:06,15,11,1, 11.9,1,1, 8.637, 10481.918, 219.321, 52711.123 21/05/12,21:25:06,16,11,1, 11.9,1,1, 8.637, 10481.926, 219.344, 52711.081 21/05/12,21:25:06,17,11,1, 11.9,1,1, 8.637, 10481.946, 219.332, 52711.110 21/05/12,21:25:06,18,11,1, 11.9,1,1, 8.637, 10481.941, 219.342, 52710.902 21/05/12,21:25:06,19,11,1, 11.9,1,1, 8.637, 10481.912, 219.357, 52711.144 21/05/12,21:25:07,00,11,1, 11.9,1,1, 8.636, 10481.907, 219.357, 52711.144 21/05/12,21:25:07,01,11,1, 11.9,1,1, 8.636, 10481.941, 219.356, 52711.173 21/05/12,21:25:07,02,11,1, 11.9,1,1, 8.636, 10481.945, 219.382, 52711.114 21/05/12,21:25:07,03,11,1, 11.9,1,1, 8.636, 10481.956, 219.353, 52711.117 21/05/12,21:25:07,04,11,1, 11.9,1,1, 8.636, 10481.970, 219.365, 52711.074 21/05/12,21:25:07,05,11,1, 11.9,1,1, 8.636, 10481.981, 219.392, 52711.091 21/05/12,21:25:07,06,11,1, 11.9,1,1, 8.636, 10481.966, 219.368, 52711.100 21/05/12,21:25:07,07,11,1, 11.9,1,1, 8.636, 10481.951, 219.382, 52711.081 21/05/12,21:25:07,08,11,1, 11.9,1,1, 8.636, 10481.991, 219.381, 52711.068 21/05/12,21:25:07,09,11,1, 11.9,1,1, 8.636, 10482.002, 219.398, 52711.067 21/05/12,21:25:07,10,11,1, 11.9,1,1, 8.636, 10482.000, 219.402, 52711.106 21/05/12,21:25:07,11,11,1, 11.9,1,1, 8.636, 10482.012, 219.385, 52711.070 21/05/12,21:25:07,12,11,1, 11.9,1,1, 8.636, 10482.030, 219.409, 52711.037 21/05/12,21:25:07,13,11,1, 11.9,1,1, 8.636, 10482.010, 219.408, 52711.064 21/05/12,21:25:07,14,11,1, 11.9,1,1, 8.636, 10482.023, 219.423, 52711.036 21/05/12,21:25:07,15,11,1, 11.9,1,1, 8.636, 10482.016, 219.415, 52711.056 21/05/12,21:25:07,16,11,1, 11.9,1,1, 8.636, 10482.041, 219.438, 52711.024 21/05/12,21:25:07,17,11,1, 11.9,1,1, 8.636, 10482.013, 219.413, 52711.014 21/05/12,21:25:07,18,11,1, 11.9,1,1, 8.636, 10482.021, 219.453, 52711.052 21/05/12,21:25:07,19,11,1, 11.9,1,1, 8.636, 10482.040, 219.447, 52710.871 21/05/12,21:25:08,00,11,1, 11.7,1,1, 8.637, 10482.032, 219.447, 52710.871 21/05/12,21:25:08,01,11,1, 11.7,1,1, 8.637, 10482.035, 219.462, 52711.031 21/05/12,21:25:08,02,11,1, 11.7,1,1, 8.637, 10482.032, 219.458, 52711.072 21/05/12,21:25:08,03,11,1, 11.7,1,1, 8.637, 10482.049, 219.453, 52711.042 21/05/12,21:25:08,04,11,1, 11.7,1,1, 8.637, 10482.056, 219.478, 52711.032 21/05/12,21:25:08,05,11,1, 11.7,1,1, 8.637, 10482.053, 219.482, 52711.010 21/05/12,21:25:08,06,11,1, 11.7,1,1, 8.637, 10482.095, 219.457, 52711.054 21/05/12,21:25:08,07,11,1, 11.7,1,1, 8.637, 10482.082, 219.467, 52711.024 21/05/12,21:25:08,08,11,1, 11.7,1,1, 8.637, 10482.104, 219.484, 52711.052 21/05/12,21:25:08,09,11,1, 11.7,1,1, 8.637, 10482.081, 219.483, 52711.036 21/05/12,21:25:08,10,11,1, 11.7,1,1, 8.637, 10482.089, 219.465, 52711.009 21/05/12,21:25:08,11,11,1, 11.7,1,1, 8.637, 10482.098, 219.486, 52711.043 21/05/12,21:25:08,12,11,1, 11.7,1,1, 8.637, 10482.076, 219.468, 52711.011 21/05/12,21:25:08,13,11,1, 11.7,1,1, 8.637, 10482.093, 219.468, 52711.048 21/05/12,21:25:08,14,11,1, 11.7,1,1, 8.637, 10482.088, 219.490, 52711.013 21/05/12,21:25:08,15,11,1, 11.7,1,1, 8.637, 10482.093, 219.478, 52710.980 21/05/12,21:25:08,16,11,1, 11.7,1,1, 8.637, 10482.117, 219.507, 52711.017 21/05/12,21:25:08,17,11,1, 11.7,1,1, 8.637, 10482.103, 219.497, 52710.980 21/05/12,21:25:08,18,11,1, 11.7,1,1, 8.637, 10482.124, 219.515, 52710.972 21/05/12,21:25:08,19,11,1, 11.7,1,1, 8.637, 10482.103, 219.498, 52710.957 21/05/12,21:25:09,00,11,1, 11.8,1,1, 8.637, 10482.099, 219.498, 52710.957 21/05/12,21:25:09,01,11,1, 11.8,1,1, 8.637, 10482.130, 219.507, 52710.985 21/05/12,21:25:09,02,11,1, 11.8,1,1, 8.637, 10482.111, 219.535, 52711.037 21/05/12,21:25:09,03,11,1, 11.8,1,1, 8.637, 10482.120, 219.523, 52710.998 21/05/12,21:25:09,04,11,1, 11.8,1,1, 8.637, 10482.154, 219.536, 52711.001 21/05/12,21:25:09,05,11,1, 11.8,1,1, 8.637, 10482.121, 219.527, 52710.975 21/05/12,21:25:09,06,11,1, 11.8,1,1, 8.637, 10482.157, 219.547, 52710.973 21/05/12,21:25:09,07,11,1, 11.8,1,1, 8.637, 10482.146, 219.554, 52711.029 21/05/12,21:25:09,08,11,1, 11.8,1,1, 8.637, 10482.142, 219.532, 52710.964 21/05/12,21:25:09,09,11,1, 11.8,1,1, 8.637, 10482.125, 219.546, 52710.989 21/05/12,21:25:09,10,11,1, 11.8,1,1, 8.637, 10482.132, 219.565, 52710.958 21/05/12,21:25:09,11,11,1, 11.8,1,1, 8.637, 10482.131, 219.535, 52710.944 21/05/12,21:25:09,12,11,1, 11.8,1,1, 8.637, 10482.156, 219.568, 52710.943 21/05/12,21:25:09,13,11,1, 11.8,1,1, 8.637, 10482.153, 219.584, 52710.909 21/05/12,21:25:09,14,11,1, 11.8,1,1, 8.637, 10482.160, 219.576, 52710.939 21/05/12,21:25:09,15,11,1, 11.8,1,1, 8.637, 10482.195, 219.557, 52710.955 21/05/12,21:25:09,16,11,1, 11.8,1,1, 8.637, 10482.181, 219.575, 52710.947 21/05/12,21:25:09,17,11,1, 11.8,1,1, 8.637, 10482.180, 219.588, 52710.915 21/05/12,21:25:09,18,11,1, 11.8,1,1, 8.637, 10482.172, 219.577, 52710.929 21/05/12,21:25:09,19,11,1, 11.8,1,1, 8.637, 10482.192, 219.590, 52710.911 21/05/12,21:25:10,00,11,1, 11.9,1,1, 8.636, 10482.191, 219.590, 52710.911 21/05/12,21:25:10,01,11,1, 11.9,1,1, 8.636, 10482.189, 219.587, 52710.954 21/05/12,21:25:10,02,11,1, 11.9,1,1, 8.636, 10482.201, 219.593, 52710.938 21/05/12,21:25:10,03,11,1, 11.9,1,1, 8.636, 10482.190, 219.589, 52710.907 21/05/12,21:25:10,04,11,1, 11.9,1,1, 8.636, 10482.207, 219.578, 52710.902 21/05/12,21:25:10,05,11,1, 11.9,1,1, 8.636, 10482.211, 219.588, 52710.889 21/05/12,21:25:10,06,11,1, 11.9,1,1, 8.636, 10482.216, 219.588, 52710.917 21/05/12,21:25:10,07,11,1, 11.9,1,1, 8.636, 10482.206, 219.581, 52710.824 21/05/12,21:25:10,08,11,1, 11.9,1,1, 8.636, 10482.252, 219.600, 52710.858 21/05/12,21:25:10,09,11,1, 11.9,1,1, 8.636, 10482.236, 219.585, 52710.826 21/05/12,21:25:10,10,11,1, 11.9,1,1, 8.636, 10482.217, 219.623, 52710.889 21/05/12,21:25:10,11,11,1, 11.9,1,1, 8.636, 10482.204, 219.571, 52710.831 21/05/12,21:25:10,12,11,1, 11.9,1,1, 8.636, 10482.233, 219.608, 52710.855 21/05/12,21:25:10,13,11,1, 11.9,1,1, 8.636, 10482.215, 219.567, 52710.820 21/05/12,21:25:10,14,11,1, 11.9,1,1, 8.636, 10482.249, 219.613, 52710.853 21/05/12,21:25:10,15,11,1, 11.9,1,1, 8.636, 10482.248, 219.587, 52710.798 21/05/12,21:25:10,16,11,1, 11.9,1,1, 8.636, 10482.250, 219.595, 52710.791 21/05/12,21:25:10,17,11,1, 11.9,1,1, 8.636, 10482.249, 219.622, 52710.800 21/05/12,21:25:10,18,11,1, 11.9,1,1, 8.636, 10482.261, 219.618, 52710.764 21/05/12,21:25:10,19,11,1, 11.9,1,1, 8.636, 10482.253, 219.603, 52710.814 21/05/12,21:25:11,00,11,1, 11.9,1,1, 8.639, 10482.249, 219.603, 52710.814 21/05/12,21:25:11,01,11,1, 11.9,1,1, 8.639, 10482.255, 219.615, 52710.834 21/05/12,21:25:11,02,11,1, 11.9,1,1, 8.639, 10482.266, 219.586, 52710.810 21/05/12,21:25:11,03,11,1, 11.9,1,1, 8.639, 10482.281, 219.655, 52710.838 21/05/12,21:25:11,04,11,1, 11.9,1,1, 8.639, 10482.282, 219.608, 52710.788 21/05/12,21:25:11,05,11,1, 11.9,1,1, 8.639, 10482.297, 219.627, 52710.819 21/05/12,21:25:11,06,11,1, 11.9,1,1, 8.639, 10482.304, 219.579, 52710.781 21/05/12,21:25:11,07,11,1, 11.9,1,1, 8.639, 10482.285, 219.611, 52710.781 21/05/12,21:25:11,08,11,1, 11.9,1,1, 8.639, 10482.307, 219.593, 52710.733 21/05/12,21:25:11,09,11,1, 11.9,1,1, 8.639, 10482.282, 219.651, 52710.906 21/05/12,21:25:11,10,11,1, 11.9,1,1, 8.639, 10482.339, 219.606, 52710.721 21/05/12,21:25:11,11,11,1, 11.9,1,1, 8.639, 10482.297, 219.633, 52710.865 21/05/12,21:25:11,12,11,1, 11.9,1,1, 8.639, 10482.356, 219.590, 52710.722 21/05/12,21:25:11,13,11,1, 11.9,1,1, 8.639, 10482.361, 219.620, 52710.741 21/05/12,21:25:11,14,11,1, 11.9,1,1, 8.639, 10482.360, 219.630, 52710.779 21/05/12,21:25:11,15,11,1, 11.9,1,1, 8.639, 10482.350, 219.645, 52710.735 21/05/12,21:25:11,16,11,1, 11.9,1,1, 8.639, 10482.328, 219.616, 52710.757 21/05/12,21:25:11,17,11,1, 11.9,1,1, 8.639, 10482.367, 219.655, 52710.728 21/05/12,21:25:11,18,11,1, 11.9,1,1, 8.639, 10482.380, 219.657, 52710.769 21/05/12,21:25:11,19,11,1, 11.9,1,1, 8.639, 10482.354, 219.652, 52710.733 21/05/12,21:25:12,00,11,1, 11.9,1,1, 8.636, 10482.349, 219.652, 52710.733 21/05/12,21:25:12,01,11,1, 11.9,1,1, 8.636, 10482.360, 219.678, 52710.754 21/05/12,21:25:12,02,11,1, 11.9,1,1, 8.636, 10482.388, 219.705, 52710.762 21/05/12,21:25:12,03,11,1, 11.9,1,1, 8.636, 10482.359, 219.665, 52710.724 21/05/12,21:25:12,04,11,1, 11.9,1,1, 8.636, 10482.366, 219.719, 52710.757 21/05/12,21:25:12,05,11,1, 11.9,1,1, 8.636, 10482.352, 219.655, 52710.716 21/05/12,21:25:12,06,11,1, 11.9,1,1, 8.636, 10482.380, 219.704, 52710.730 21/05/12,21:25:12,07,11,1, 11.9,1,1, 8.636, 10482.376, 219.649, 52710.701 21/05/12,21:25:12,08,11,1, 11.9,1,1, 8.636, 10482.380, 219.705, 52710.728 21/05/12,21:25:12,09,11,1, 11.9,1,1, 8.636, 10482.382, 219.648, 52710.685 21/05/12,21:25:12,10,11,1, 11.9,1,1, 8.636, 10482.387, 219.688, 52710.712 21/05/12,21:25:12,11,11,1, 11.9,1,1, 8.636, 10482.374, 219.662, 52710.700 21/05/12,21:25:12,12,11,1, 11.9,1,1, 8.636, 10482.412, 219.697, 52710.707 21/05/12,21:25:12,13,11,1, 11.9,1,1, 8.636, 10482.416, 219.716, 52710.715 21/05/12,21:25:12,14,11,1, 11.9,1,1, 8.636, 10482.401, 219.704, 52710.702 21/05/12,21:25:12,15,11,1, 11.9,1,1, 8.636, 10482.389, 219.714, 52710.695 21/05/12,21:25:12,16,11,1, 11.9,1,1, 8.636, 10482.442, 219.685, 52710.473 21/05/12,21:25:12,17,11,1, 11.9,1,1, 8.636, 10482.408, 219.708, 52710.887 21/05/12,21:25:12,18,11,1, 11.9,1,1, 8.636, 10482.441, 219.704, 52710.705 21/05/12,21:25:12,19,11,1, 11.9,1,1, 8.636, 10482.446, 219.746, 52710.732 21/05/12,21:25:13,00,11,1, 11.8,1,1, 8.640, 10482.441, 219.746, 52710.732 21/05/12,21:25:13,01,11,1, 11.8,1,1, 8.640, 10482.418, 219.728, 52710.686 21/05/12,21:25:13,02,11,1, 11.8,1,1, 8.640, 10482.418, 219.698, 52710.644 21/05/12,21:25:13,03,11,1, 11.8,1,1, 8.640, 10482.427, 219.727, 52710.663 21/05/12,21:25:13,04,11,1, 11.8,1,1, 8.640, 10482.422, 219.678, 52710.659 21/05/12,21:25:13,05,11,1, 11.8,1,1, 8.640, 10482.441, 219.714, 52710.644 21/05/12,21:25:13,06,11,1, 11.8,1,1, 8.640, 10482.430, 219.669, 52710.614 21/05/12,21:25:13,07,11,1, 11.8,1,1, 8.640, 10482.455, 219.733, 52710.631 21/05/12,21:25:13,08,11,1, 11.8,1,1, 8.640, 10482.444, 219.693, 52710.648 21/05/12,21:25:13,09,11,1, 11.8,1,1, 8.640, 10482.456, 219.734, 52710.658 21/05/12,21:25:13,10,11,1, 11.8,1,1, 8.640, 10482.456, 219.687, 52710.633 21/05/12,21:25:13,11,11,1, 11.8,1,1, 8.640, 10482.486, 219.717, 52710.640 21/05/12,21:25:13,12,11,1, 11.8,1,1, 8.640, 10482.492, 219.722, 52710.633 21/05/12,21:25:13,13,11,1, 11.8,1,1, 8.640, 10482.493, 219.726, 52710.626 21/05/12,21:25:13,14,11,1, 11.8,1,1, 8.640, 10482.518, 219.719, 52710.614 21/05/12,21:25:13,15,11,1, 11.8,1,1, 8.640, 10482.505, 219.747, 52710.655 21/05/12,21:25:13,16,11,1, 11.8,1,1, 8.640, 10482.492, 219.740, 52710.633 21/05/12,21:25:13,17,11,1, 11.8,1,1, 8.640, 10482.504, 219.733, 52710.623 21/05/12,21:25:13,18,11,1, 11.8,1,1, 8.640, 10482.524, 219.742, 52710.638 21/05/12,21:25:13,19,11,1, 11.8,1,1, 8.640, 10482.524, 219.732, 52710.608 21/05/12,21:25:14,00,11,1, 11.9,1,1, 8.637, 10482.516, 219.732, 52710.608 21/05/12,21:25:14,01,11,1, 11.9,1,1, 8.637, 10482.512, 219.717, 52710.593 21/05/12,21:25:14,02,11,1, 11.9,1,1, 8.637, 10482.526, 219.758, 52710.596 21/05/12,21:25:14,03,11,1, 11.9,1,1, 8.637, 10482.504, 219.713, 52710.569 21/05/12,21:25:14,04,11,1, 11.9,1,1, 8.637, 10482.516, 219.748, 52710.555 21/05/12,21:25:14,05,11,1, 11.9,1,1, 8.637, 10482.535, 219.681, 52710.566 21/05/12,21:25:14,06,11,1, 11.9,1,1, 8.637, 10482.531, 219.758, 52710.582 21/05/12,21:25:14,07,11,1, 11.9,1,1, 8.637, 10482.548, 219.724, 52710.544 21/05/12,21:25:14,08,11,1, 11.9,1,1, 8.637, 10482.543, 219.765, 52710.615 21/05/12,21:25:14,09,11,1, 11.9,1,1, 8.637, 10482.553, 219.727, 52710.601 21/05/12,21:25:14,10,11,1, 11.9,1,1, 8.637, 10482.570, 219.772, 52710.611 21/05/12,21:25:14,11,11,1, 11.9,1,1, 8.637, 10482.573, 219.749, 52710.565 21/05/12,21:25:14,12,11,1, 11.9,1,1, 8.637, 10482.589, 219.768, 52710.517 21/05/12,21:25:14,13,11,1, 11.9,1,1, 8.637, 10482.552, 219.770, 52710.621 21/05/12,21:25:14,14,11,1, 11.9,1,1, 8.637, 10482.575, 219.780, 52710.600 21/05/12,21:25:14,15,11,1, 11.9,1,1, 8.637, 10482.584, 219.750, 52710.532 21/05/12,21:25:14,16,11,1, 11.9,1,1, 8.637, 10482.572, 219.783, 52710.575 21/05/12,21:25:14,17,11,1, 11.9,1,1, 8.637, 10482.615, 219.769, 52710.523 21/05/12,21:25:14,18,11,1, 11.9,1,1, 8.637, 10482.602, 219.784, 52710.548 21/05/12,21:25:14,19,11,1, 11.9,1,1, 8.637, 10482.607, 219.799, 52710.598 21/05/12,21:25:15,00,11,1, 11.9,1,1, 8.637, 10482.600, 219.799, 52710.598 21/05/12,21:25:15,01,11,1, 11.9,1,1, 8.637, 10482.614, 219.805, 52710.543 21/05/12,21:25:15,02,11,1, 11.9,1,1, 8.637, 10482.619, 219.767, 52710.513 21/05/12,21:25:15,03,11,1, 11.9,1,1, 8.637, 10482.649, 219.810, 52710.553 21/05/12,21:25:15,04,11,1, 11.9,1,1, 8.637, 10482.614, 219.778, 52710.523 21/05/12,21:25:15,05,11,1, 11.9,1,1, 8.637, 10482.642, 219.820, 52710.537 21/05/12,21:25:15,06,11,1, 11.9,1,1, 8.637, 10482.640, 219.805, 52710.542 21/05/12,21:25:15,07,11,1, 11.9,1,1, 8.637, 10482.654, 219.844, 52710.562 21/05/12,21:25:15,08,11,1, 11.9,1,1, 8.637, 10482.606, 219.818, 52710.532 21/05/12,21:25:15,09,11,1, 11.9,1,1, 8.637, 10482.646, 219.837, 52710.537 21/05/12,21:25:15,10,11,1, 11.9,1,1, 8.637, 10482.639, 219.795, 52710.525 21/05/12,21:25:15,11,11,1, 11.9,1,1, 8.637, 10482.671, 219.839, 52710.561 21/05/12,21:25:15,12,11,1, 11.9,1,1, 8.637, 10482.650, 219.807, 52710.288 21/05/12,21:25:15,13,11,1, 11.9,1,1, 8.637, 10482.675, 219.851, 52710.674 21/05/12,21:25:15,14,11,1, 11.9,1,1, 8.637, 10482.706, 219.836, 52710.575 21/05/12,21:25:15,15,11,1, 11.9,1,1, 8.637, 10482.701, 219.819, 52710.550 21/05/12,21:25:15,16,11,1, 11.9,1,1, 8.637, 10482.700, 219.834, 52710.524 21/05/12,21:25:15,17,11,1, 11.9,1,1, 8.637, 10482.670, 219.835, 52710.521 21/05/12,21:25:15,18,11,1, 11.9,1,1, 8.637, 10482.694, 219.818, 52710.545 21/05/12,21:25:15,19,11,1, 11.9,1,1, 8.637, 10482.708, 219.823, 52710.510 21/05/12,21:25:16,00,11,1, 11.9,1,1, 8.635, 10482.700, 219.823, 52710.510 21/05/12,21:25:16,01,11,1, 11.9,1,1, 8.635, 10482.713, 219.824, 52710.473 21/05/12,21:25:16,02,11,1, 11.9,1,1, 8.635, 10482.718, 219.864, 52710.478 21/05/12,21:25:16,03,11,1, 11.9,1,1, 8.635, 10482.737, 219.838, 52710.463 21/05/12,21:25:16,04,11,1, 11.9,1,1, 8.635, 10482.745, 219.868, 52710.482 21/05/12,21:25:16,05,11,1, 11.9,1,1, 8.635, 10482.739, 219.836, 52710.496 21/05/12,21:25:16,06,11,1, 11.9,1,1, 8.635, 10482.743, 219.884, 52710.490 21/05/12,21:25:16,07,11,1, 11.9,1,1, 8.635, 10482.743, 219.836, 52710.484 21/05/12,21:25:16,08,11,1, 11.9,1,1, 8.635, 10482.750, 219.892, 52710.500 21/05/12,21:25:16,09,11,1, 11.9,1,1, 8.635, 10482.766, 219.867, 52710.494 21/05/12,21:25:16,10,11,1, 11.9,1,1, 8.635, 10482.761, 219.907, 52710.501 21/05/12,21:25:16,11,11,1, 11.9,1,1, 8.635, 10482.747, 219.859, 52710.486 21/05/12,21:25:16,12,11,1, 11.9,1,1, 8.635, 10482.754, 219.876, 52710.512 21/05/12,21:25:16,13,11,1, 11.9,1,1, 8.635, 10482.743, 219.870, 52710.496 21/05/12,21:25:16,14,11,1, 11.9,1,1, 8.635, 10482.763, 219.876, 52710.482 21/05/12,21:25:16,15,11,1, 11.9,1,1, 8.635, 10482.751, 219.852, 52710.487 21/05/12,21:25:16,16,11,1, 11.9,1,1, 8.635, 10482.740, 219.853, 52710.460 21/05/12,21:25:16,17,11,1, 11.9,1,1, 8.635, 10482.738, 219.901, 52710.735 21/05/12,21:25:16,18,11,1, 11.9,1,1, 8.635, 10482.754, 219.834, 52710.525 21/05/12,21:25:16,19,11,1, 11.9,1,1, 8.635, 10482.754, 219.886, 52710.517 21/05/12,21:25:17,00,11,1, 11.9,1,1, 8.632, 10482.750, 219.886, 52710.517 21/05/12,21:25:17,01,11,1, 11.9,1,1, 8.632, 10482.795, 219.898, 52710.495 21/05/12,21:25:17,02,11,1, 11.9,1,1, 8.632, 10482.769, 219.882, 52710.449 21/05/12,21:25:17,03,11,1, 11.9,1,1, 8.632, 10482.805, 219.920, 52710.517 21/05/12,21:25:17,04,11,1, 11.9,1,1, 8.632, 10482.794, 219.874, 52710.449 21/05/12,21:25:17,05,11,1, 11.9,1,1, 8.632, 10482.786, 219.912, 52710.452 21/05/12,21:25:17,06,11,1, 11.9,1,1, 8.632, 10482.792, 219.893, 52710.412 21/05/12,21:25:17,07,11,1, 11.9,1,1, 8.632, 10482.803, 219.930, 52710.435 21/05/12,21:25:17,08,11,1, 11.9,1,1, 8.632, 10482.776, 219.908, 52710.429 21/05/12,21:25:17,09,11,1, 11.9,1,1, 8.632, 10482.782, 219.901, 52710.418 21/05/12,21:25:17,10,11,1, 11.9,1,1, 8.632, 10482.812, 219.894, 52710.432 21/05/12,21:25:17,11,11,1, 11.9,1,1, 8.632, 10482.836, 219.883, 52710.424 21/05/12,21:25:17,12,11,1, 11.9,1,1, 8.632, 10482.810, 219.904, 52710.414 21/05/12,21:25:17,13,11,1, 11.9,1,1, 8.632, 10482.849, 219.885, 52710.355 21/05/12,21:25:17,14,11,1, 11.9,1,1, 8.632, 10482.817, 219.919, 52710.394 21/05/12,21:25:17,15,11,1, 11.9,1,1, 8.632, 10482.819, 219.904, 52710.392 21/05/12,21:25:17,16,11,1, 11.9,1,1, 8.632, 10482.834, 219.918, 52710.404 21/05/12,21:25:17,17,11,1, 11.9,1,1, 8.632, 10482.834, 219.888, 52710.369 21/05/12,21:25:17,18,11,1, 11.9,1,1, 8.632, 10482.875, 219.938, 52710.388 21/05/12,21:25:17,19,11,1, 11.9,1,1, 8.632, 10482.870, 219.899, 52710.369 21/05/12,21:25:18,00,10,1, 11.9,1,1, 8.633, 10482.867, 219.899, 52710.369 21/05/12,21:25:18,01,10,1, 11.9,1,1, 8.633, 10482.901, 219.878, 52710.132 21/05/12,21:25:18,02,10,1, 11.9,1,1, 8.633, 10482.885, 219.935, 52710.339 21/05/12,21:25:18,03,10,1, 11.9,1,1, 8.633, 10482.867, 219.907, 52710.351 21/05/12,21:25:18,04,10,1, 11.9,1,1, 8.633, 10482.847, 219.944, 52710.271 21/05/12,21:25:18,05,10,1, 11.9,1,1, 8.633, 10482.908, 219.894, 52710.323 21/05/12,21:25:18,06,10,1, 11.9,1,1, 8.633, 10482.883, 219.944, 52710.427 21/05/12,21:25:18,07,10,1, 11.9,1,1, 8.633, 10482.843, 219.923, 52710.449 21/05/12,21:25:18,08,10,1, 11.9,1,1, 8.633, 10482.871, 219.934, 52710.339 21/05/12,21:25:18,09,10,1, 11.9,1,1, 8.633, 10482.898, 219.899, 52710.332 21/05/12,21:25:18,10,10,1, 11.9,1,1, 8.633, 10482.903, 219.919, 52710.404 21/05/12,21:25:18,11,10,1, 11.9,1,1, 8.633, 10482.892, 219.908, 52710.333 21/05/12,21:25:18,12,10,1, 11.9,1,1, 8.633, 10482.911, 219.905, 52710.359 21/05/12,21:25:18,13,10,1, 11.9,1,1, 8.633, 10482.920, 219.909, 52710.414 21/05/12,21:25:18,14,10,1, 11.9,1,1, 8.633, 10482.904, 219.910, 52710.336 21/05/12,21:25:18,15,10,1, 11.9,1,1, 8.633, 10482.940, 219.945, 52710.377 21/05/12,21:25:18,16,10,1, 11.9,1,1, 8.633, 10482.933, 219.923, 52710.310 21/05/12,21:25:18,17,10,1, 11.9,1,1, 8.633, 10482.956, 219.940, 52710.314 21/05/12,21:25:18,18,10,1, 11.9,1,1, 8.633, 10482.926, 219.932, 52710.352 21/05/12,21:25:18,19,10,1, 11.9,1,1, 8.633, 10482.935, 219.956, 52710.346 21/05/12,21:25:19,00,10,1, 11.8,1,1, 8.639, 10482.934, 219.956, 52710.346 21/05/12,21:25:19,01,10,1, 11.8,1,1, 8.639, 10482.958, 219.991, 52710.356 21/05/12,21:25:19,02,10,1, 11.8,1,1, 8.639, 10482.927, 219.954, 52710.464 21/05/12,21:25:19,03,10,1, 11.8,1,1, 8.639, 10482.973, 219.964, 52710.281 21/05/12,21:25:19,04,10,1, 11.8,1,1, 8.639, 10482.937, 219.953, 52710.412 21/05/12,21:25:19,05,10,1, 11.8,1,1, 8.639, 10482.955, 219.965, 52710.255 21/05/12,21:25:19,06,10,1, 11.8,1,1, 8.639, 10482.989, 219.944, 52710.303 21/05/12,21:25:19,07,10,1, 11.8,1,1, 8.639, 10482.974, 219.940, 52710.290 21/05/12,21:25:19,08,10,1, 11.8,1,1, 8.639, 10482.995, 219.969, 52710.282 21/05/12,21:25:19,09,10,1, 11.8,1,1, 8.639, 10482.986, 219.944, 52710.289 21/05/12,21:25:19,10,10,1, 11.8,1,1, 8.639, 10483.024, 219.974, 52710.307 21/05/12,21:25:19,11,10,1, 11.8,1,1, 8.639, 10483.000, 219.984, 52710.309 21/05/12,21:25:19,12,10,1, 11.8,1,1, 8.639, 10483.000, 219.991, 52710.307 21/05/12,21:25:19,13,10,1, 11.8,1,1, 8.639, 10482.997, 219.969, 52710.304 21/05/12,21:25:19,14,10,1, 11.8,1,1, 8.639, 10483.027, 219.998, 52710.332 21/05/12,21:25:19,15,10,1, 11.8,1,1, 8.639, 10483.015, 219.958, 52710.300 21/05/12,21:25:19,16,10,1, 11.8,1,1, 8.639, 10483.031, 220.008, 52710.314 21/05/12,21:25:19,17,10,1, 11.8,1,1, 8.639, 10483.026, 219.984, 52710.270 21/05/12,21:25:19,18,10,1, 11.8,1,1, 8.639, 10483.027, 219.991, 52710.326 21/05/12,21:25:19,19,10,1, 11.8,1,1, 8.639, 10483.011, 219.982, 52710.292 21/05/12,21:25:20,00,08,1, 11.9,1,1, 8.637, 10483.009, 219.982, 52710.292 21/05/12,21:25:20,01,08,1, 11.9,1,1, 8.637, 10483.028, 219.974, 52710.263 21/05/12,21:25:20,02,08,1, 11.9,1,1, 8.637, 10483.044, 220.007, 52710.258 21/05/12,21:25:20,03,08,1, 11.9,1,1, 8.637, 10483.049, 220.029, 52710.299 21/05/12,21:25:20,04,08,1, 11.9,1,1, 8.637, 10483.019, 220.008, 52710.272 21/05/12,21:25:20,05,08,1, 11.9,1,1, 8.637, 10483.072, 219.992, 52710.283 21/05/12,21:25:20,06,08,1, 11.9,1,1, 8.637, 10483.061, 219.992, 52710.282 21/05/12,21:25:20,07,08,1, 11.9,1,1, 8.637, 10483.058, 220.012, 52710.283 21/05/12,21:25:20,08,08,1, 11.9,1,1, 8.637, 10483.064, 219.998, 52710.200 21/05/12,21:25:20,09,08,1, 11.9,1,1, 8.637, 10483.075, 220.037, 52710.210 21/05/12,21:25:20,10,08,1, 11.9,1,1, 8.637, 10483.060, 219.998, 52710.218 21/05/12,21:25:20,11,08,1, 11.9,1,1, 8.637, 10483.085, 220.048, 52710.242 21/05/12,21:25:20,12,08,1, 11.9,1,1, 8.637, 10483.091, 220.007, 52710.262 21/05/12,21:25:20,13,08,1, 11.9,1,1, 8.637, 10483.075, 220.036, 52710.271 21/05/12,21:25:20,14,08,1, 11.9,1,1, 8.637, 10483.079, 220.001, 52710.237 21/05/12,21:25:20,15,08,1, 11.9,1,1, 8.637, 10483.066, 219.987, 52710.260 21/05/12,21:25:20,16,08,1, 11.9,1,1, 8.637, 10483.061, 220.016, 52710.219 21/05/12,21:25:20,17,08,1, 11.9,1,1, 8.637, 10483.088, 220.006, 52710.187 21/05/12,21:25:20,18,08,1, 11.9,1,1, 8.637, 10483.095, 220.010, 52710.180 21/05/12,21:25:20,19,08,1, 11.9,1,1, 8.637, 10483.108, 220.020, 52710.188 21/05/12,21:25:21,00,10,1, 11.8,1,1, 8.635, 10483.100, 220.020, 52710.188 21/05/12,21:25:21,01,10,1, 11.8,1,1, 8.635, 10483.123, 220.015, 52710.264 21/05/12,21:25:21,02,10,1, 11.8,1,1, 8.635, 10483.123, 220.034, 52710.237 21/05/12,21:25:21,03,10,1, 11.8,1,1, 8.635, 10483.132, 220.010, 52710.207 21/05/12,21:25:21,04,10,1, 11.8,1,1, 8.635, 10483.137, 220.045, 52710.242 21/05/12,21:25:21,05,10,1, 11.8,1,1, 8.635, 10483.107, 220.017, 52710.253 21/05/12,21:25:21,06,10,1, 11.8,1,1, 8.635, 10483.162, 220.060, 52710.243 21/05/12,21:25:21,07,10,1, 11.8,1,1, 8.635, 10483.159, 220.051, 52710.191 21/05/12,21:25:21,08,10,1, 11.8,1,1, 8.635, 10483.161, 220.074, 52710.201 21/05/12,21:25:21,09,10,1, 11.8,1,1, 8.635, 10483.163, 220.026, 52710.171 21/05/12,21:25:21,10,10,1, 11.8,1,1, 8.635, 10483.179, 220.053, 52710.228 21/05/12,21:25:21,11,10,1, 11.8,1,1, 8.635, 10483.150, 220.021, 52710.210 21/05/12,21:25:21,12,10,1, 11.8,1,1, 8.635, 10483.165, 220.053, 52710.197 21/05/12,21:25:21,13,10,1, 11.8,1,1, 8.635, 10483.174, 220.024, 52710.168 21/05/12,21:25:21,14,10,1, 11.8,1,1, 8.635, 10483.192, 220.063, 52710.193 21/05/12,21:25:21,15,10,1, 11.8,1,1, 8.635, 10483.195, 220.048, 52710.174 21/05/12,21:25:21,16,10,1, 11.8,1,1, 8.635, 10483.191, 220.038, 52710.176 21/05/12,21:25:21,17,10,1, 11.8,1,1, 8.635, 10483.195, 220.035, 52710.130 21/05/12,21:25:21,18,10,1, 11.8,1,1, 8.635, 10483.181, 220.048, 52710.139 21/05/12,21:25:21,19,10,1, 11.8,1,1, 8.635, 10483.203, 220.040, 52710.199 21/05/12,21:25:22,00,10,1, 11.9,1,1, 8.631, 10483.201, 220.040, 52710.199 21/05/12,21:25:22,01,10,1, 11.9,1,1, 8.631, 10483.236, 220.059, 52710.189 21/05/12,21:25:22,02,10,1, 11.9,1,1, 8.631, 10483.246, 220.040, 52710.117 21/05/12,21:25:22,03,10,1, 11.9,1,1, 8.631, 10483.252, 220.080, 52710.192 21/05/12,21:25:22,04,10,1, 11.9,1,1, 8.631, 10483.224, 220.035, 52710.140 21/05/12,21:25:22,05,10,1, 11.9,1,1, 8.631, 10483.237, 220.074, 52710.175 21/05/12,21:25:22,06,10,1, 11.9,1,1, 8.631, 10483.224, 220.026, 52710.154 21/05/12,21:25:22,07,10,1, 11.9,1,1, 8.631, 10483.255, 220.051, 52710.124 21/05/12,21:25:22,08,10,1, 11.9,1,1, 8.631, 10483.249, 220.040, 52710.115 21/05/12,21:25:22,09,10,1, 11.9,1,1, 8.631, 10483.265, 220.043, 52710.098 21/05/12,21:25:22,10,10,1, 11.9,1,1, 8.631, 10483.263, 220.024, 52710.114 21/05/12,21:25:22,11,10,1, 11.9,1,1, 8.631, 10483.278, 220.060, 52710.135 21/05/12,21:25:22,12,10,1, 11.9,1,1, 8.631, 10483.252, 220.045, 52710.108 21/05/12,21:25:22,13,10,1, 11.9,1,1, 8.631, 10483.250, 220.065, 52710.143 21/05/12,21:25:22,14,10,1, 11.9,1,1, 8.631, 10483.250, 220.046, 52710.065 21/05/12,21:25:22,15,10,1, 11.9,1,1, 8.631, 10483.263, 220.052, 52710.117 21/05/12,21:25:22,16,10,1, 11.9,1,1, 8.631, 10483.272, 220.046, 52710.073 21/05/12,21:25:22,17,10,1, 11.9,1,1, 8.631, 10483.260, 220.028, 52710.065 21/05/12,21:25:22,18,10,1, 11.9,1,1, 8.631, 10483.298, 220.077, 52710.163 21/05/12,21:25:22,19,10,1, 11.9,1,1, 8.631, 10483.293, 220.068, 52710.100 21/05/12,21:25:23,00,10,1, 11.8,1,1, 8.636, 10483.292, 220.068, 52710.100 21/05/12,21:25:23,01,10,1, 11.8,1,1, 8.636, 10483.317, 220.047, 52710.127 21/05/12,21:25:23,02,10,1, 11.8,1,1, 8.636, 10483.323, 220.068, 52710.115 21/05/12,21:25:23,03,10,1, 11.8,1,1, 8.636, 10483.294, 220.064, 52710.060 21/05/12,21:25:23,04,10,1, 11.8,1,1, 8.636, 10483.341, 220.080, 52710.114 21/05/12,21:25:23,05,10,1, 11.8,1,1, 8.636, 10483.311, 220.062, 52710.074 21/05/12,21:25:23,06,10,1, 11.8,1,1, 8.636, 10483.317, 220.083, 52710.061 21/05/12,21:25:23,07,10,1, 11.8,1,1, 8.636, 10483.305, 220.050, 52710.059 21/05/12,21:25:23,08,10,1, 11.8,1,1, 8.636, 10483.328, 220.045, 52710.079 21/05/12,21:25:23,09,10,1, 11.8,1,1, 8.636, 10483.296, 220.034, 52710.041 21/05/12,21:25:23,10,10,1, 11.8,1,1, 8.636, 10483.306, 220.053, 52710.055 21/05/12,21:25:23,11,10,1, 11.8,1,1, 8.636, 10483.322, 220.061, 52710.112 21/05/12,21:25:23,12,10,1, 11.8,1,1, 8.636, 10483.319, 220.054, 52710.077 21/05/12,21:25:23,13,10,1, 11.8,1,1, 8.636, 10483.340, 220.099, 52710.053 21/05/12,21:25:23,14,10,1, 11.8,1,1, 8.636, 10483.343, 220.068, 52710.053 21/05/12,21:25:23,15,10,1, 11.8,1,1, 8.636, 10483.369, 220.091, 52710.075 21/05/12,21:25:23,16,10,1, 11.8,1,1, 8.636, 10483.348, 220.061, 52710.073 21/05/12,21:25:23,17,10,1, 11.8,1,1, 8.636, 10483.358, 220.077, 52710.075 21/05/12,21:25:23,18,10,1, 11.8,1,1, 8.636, 10483.342, 220.048, 52710.045 21/05/12,21:25:23,19,10,1, 11.8,1,1, 8.636, 10483.367, 220.084, 52710.070 21/05/12,21:25:24,00,10,1, 11.8,1,1, 8.635, 10483.359, 220.084, 52710.070 21/05/12,21:25:24,01,10,1, 11.8,1,1, 8.635, 10483.380, 220.069, 52710.053 21/05/12,21:25:24,02,10,1, 11.8,1,1, 8.635, 10483.369, 220.026, 52709.999 21/05/12,21:25:24,03,10,1, 11.8,1,1, 8.635, 10483.374, 220.061, 52710.055 21/05/12,21:25:24,04,10,1, 11.8,1,1, 8.635, 10483.375, 220.043, 52710.050 21/05/12,21:25:24,05,10,1, 11.8,1,1, 8.635, 10483.382, 220.020, 52710.025 21/05/12,21:25:24,06,10,1, 11.8,1,1, 8.635, 10483.397, 220.027, 52710.023 21/05/12,21:25:24,07,10,1, 11.8,1,1, 8.635, 10483.397, 220.045, 52710.023 21/05/12,21:25:24,08,10,1, 11.8,1,1, 8.635, 10483.403, 220.031, 52710.015 21/05/12,21:25:24,09,10,1, 11.8,1,1, 8.635, 10483.404, 220.041, 52710.005 21/05/12,21:25:24,10,10,1, 11.8,1,1, 8.635, 10483.409, 220.045, 52710.030 21/05/12,21:25:24,11,10,1, 11.8,1,1, 8.635, 10483.398, 220.033, 52709.954 21/05/12,21:25:24,12,10,1, 11.8,1,1, 8.635, 10483.408, 220.054, 52710.021 21/05/12,21:25:24,13,10,1, 11.8,1,1, 8.635, 10483.434, 220.044, 52710.263 21/05/12,21:25:24,14,10,1, 11.8,1,1, 8.635, 10483.476, 220.050, 52709.900 21/05/12,21:25:24,15,10,1, 11.8,1,1, 8.635, 10483.405, 220.025, 52709.951 21/05/12,21:25:24,16,10,1, 11.8,1,1, 8.635, 10483.423, 220.058, 52709.961 21/05/12,21:25:24,17,10,1, 11.8,1,1, 8.635, 10483.469, 220.021, 52709.937 21/05/12,21:25:24,18,10,1, 11.8,1,1, 8.635, 10483.417, 220.074, 52709.978 21/05/12,21:25:24,19,10,1, 11.8,1,1, 8.635, 10483.409, 220.007, 52709.971 21/05/12,21:25:25,00,10,1, 11.9,1,1, 8.635, 10483.409, 220.007, 52709.971 21/05/12,21:25:25,01,10,1, 11.9,1,1, 8.635, 10483.434, 220.019, 52709.947 21/05/12,21:25:25,02,10,1, 11.9,1,1, 8.635, 10483.428, 220.019, 52709.981 21/05/12,21:25:25,03,10,1, 11.9,1,1, 8.635, 10483.461, 220.022, 52709.933 21/05/12,21:25:25,04,10,1, 11.9,1,1, 8.635, 10483.447, 220.050, 52709.940 21/05/12,21:25:25,05,10,1, 11.9,1,1, 8.635, 10483.425, 220.025, 52709.970 21/05/12,21:25:25,06,10,1, 11.9,1,1, 8.635, 10483.452, 220.009, 52709.977 21/05/12,21:25:25,07,10,1, 11.9,1,1, 8.635, 10483.483, 220.046, 52709.944 21/05/12,21:25:25,08,10,1, 11.9,1,1, 8.635, 10483.480, 220.022, 52709.983 21/05/12,21:25:25,09,10,1, 11.9,1,1, 8.635, 10483.501, 220.052, 52709.970 21/05/12,21:25:25,10,10,1, 11.9,1,1, 8.635, 10483.461, 220.003, 52709.938 21/05/12,21:25:25,11,10,1, 11.9,1,1, 8.635, 10483.488, 220.049, 52709.967 21/05/12,21:25:25,12,10,1, 11.9,1,1, 8.635, 10483.498, 220.008, 52709.937 21/05/12,21:25:25,13,10,1, 11.9,1,1, 8.635, 10483.490, 220.056, 52709.944 21/05/12,21:25:25,14,10,1, 11.9,1,1, 8.635, 10483.483, 219.989, 52709.920 21/05/12,21:25:25,15,10,1, 11.9,1,1, 8.635, 10483.505, 220.015, 52709.890 21/05/12,21:25:25,16,10,1, 11.9,1,1, 8.635, 10483.519, 219.995, 52709.800 21/05/12,21:25:25,17,10,1, 11.9,1,1, 8.635, 10483.462, 220.055, 52710.006 21/05/12,21:25:25,18,10,1, 11.9,1,1, 8.635, 10483.485, 220.014, 52709.963 21/05/12,21:25:25,19,10,1, 11.9,1,1, 8.635, 10483.515, 220.044, 52709.956 21/05/12,21:25:26,00,10,1, 11.8,1,1, 8.633, 10483.509, 220.044, 52709.956 21/05/12,21:25:26,01,10,1, 11.8,1,1, 8.633, 10483.526, 220.015, 52709.923 21/05/12,21:25:26,02,10,1, 11.8,1,1, 8.633, 10483.530, 220.037, 52709.926 21/05/12,21:25:26,03,10,1, 11.8,1,1, 8.633, 10483.508, 220.007, 52709.890 21/05/12,21:25:26,04,10,1, 11.8,1,1, 8.633, 10483.537, 220.041, 52709.934 21/05/12,21:25:26,05,10,1, 11.8,1,1, 8.633, 10483.545, 220.001, 52709.948 21/05/12,21:25:26,06,10,1, 11.8,1,1, 8.633, 10483.513, 220.029, 52709.925 21/05/12,21:25:26,07,10,1, 11.8,1,1, 8.633, 10483.524, 220.021, 52709.895 21/05/12,21:25:26,08,10,1, 11.8,1,1, 8.633, 10483.536, 220.019, 52709.923 21/05/12,21:25:26,09,10,1, 11.8,1,1, 8.633, 10483.537, 220.002, 52709.898 21/05/12,21:25:26,10,10,1, 11.8,1,1, 8.633, 10483.564, 220.015, 52709.878 21/05/12,21:25:26,11,10,1, 11.8,1,1, 8.633, 10483.540, 220.006, 52709.870 21/05/12,21:25:26,12,10,1, 11.8,1,1, 8.633, 10483.522, 220.037, 52709.860 21/05/12,21:25:26,13,10,1, 11.8,1,1, 8.633, 10483.555, 220.003, 52709.882 21/05/12,21:25:26,14,10,1, 11.8,1,1, 8.633, 10483.554, 219.995, 52709.862 21/05/12,21:25:26,15,10,1, 11.8,1,1, 8.633, 10483.534, 220.000, 52709.892 21/05/12,21:25:26,16,10,1, 11.8,1,1, 8.633, 10483.551, 220.008, 52709.822 21/05/12,21:25:26,17,10,1, 11.8,1,1, 8.633, 10483.567, 220.047, 52709.845 21/05/12,21:25:26,18,10,1, 11.8,1,1, 8.633, 10483.572, 220.004, 52709.819 21/05/12,21:25:26,19,10,1, 11.8,1,1, 8.633, 10483.554, 220.039, 52709.835 21/05/12,21:25:27,00,10,1, 11.8,1,1, 8.634, 10483.551, 220.039, 52709.835 21/05/12,21:25:27,01,10,1, 11.8,1,1, 8.634, 10483.568, 220.014, 52709.835 21/05/12,21:25:27,02,10,1, 11.8,1,1, 8.634, 10483.553, 219.986, 52709.849 21/05/12,21:25:27,03,10,1, 11.8,1,1, 8.634, 10483.562, 220.008, 52709.867 21/05/12,21:25:27,04,10,1, 11.8,1,1, 8.634, 10483.560, 219.983, 52709.814 21/05/12,21:25:27,05,10,1, 11.8,1,1, 8.634, 10483.554, 220.015, 52709.859 21/05/12,21:25:27,06,10,1, 11.8,1,1, 8.634, 10483.567, 219.991, 52709.818 21/05/12,21:25:27,07,10,1, 11.8,1,1, 8.634, 10483.573, 219.984, 52709.812 21/05/12,21:25:27,08,10,1, 11.8,1,1, 8.634, 10483.574, 219.969, 52709.819 21/05/12,21:25:27,09,10,1, 11.8,1,1, 8.634, 10483.570, 219.963, 52709.806 21/05/12,21:25:27,10,10,1, 11.8,1,1, 8.634, 10483.586, 219.998, 52709.809 21/05/12,21:25:27,11,10,1, 11.8,1,1, 8.634, 10483.577, 219.981, 52709.838 21/05/12,21:25:27,12,10,1, 11.8,1,1, 8.634, 10483.613, 220.020, 52709.832 21/05/12,21:25:27,13,10,1, 11.8,1,1, 8.634, 10483.585, 219.986, 52709.826 21/05/12,21:25:27,14,10,1, 11.8,1,1, 8.634, 10483.592, 220.013, 52709.815 21/05/12,21:25:27,15,10,1, 11.8,1,1, 8.634, 10483.632, 220.000, 52709.797 21/05/12,21:25:27,16,10,1, 11.8,1,1, 8.634, 10483.619, 220.029, 52709.816 21/05/12,21:25:27,17,10,1, 11.8,1,1, 8.634, 10483.603, 219.964, 52709.801 21/05/12,21:25:27,18,10,1, 11.8,1,1, 8.634, 10483.621, 219.992, 52709.783 21/05/12,21:25:27,19,10,1, 11.8,1,1, 8.634, 10483.628, 219.967, 52709.787 21/05/12,21:25:28,00,10,1, 11.9,1,1, 8.632, 10483.626, 219.967, 52709.787 21/05/12,21:25:28,01,10,1, 11.9,1,1, 8.632, 10483.648, 219.943, 52709.783 21/05/12,21:25:28,02,10,1, 11.9,1,1, 8.632, 10483.643, 219.966, 52709.796 21/05/12,21:25:28,03,10,1, 11.9,1,1, 8.632, 10483.627, 219.951, 52709.823 21/05/12,21:25:28,04,10,1, 11.9,1,1, 8.632, 10483.646, 219.931, 52709.765 21/05/12,21:25:28,05,10,1, 11.9,1,1, 8.632, 10483.649, 219.961, 52709.756 21/05/12,21:25:28,06,10,1, 11.9,1,1, 8.632, 10483.647, 219.938, 52709.773 21/05/12,21:25:28,07,10,1, 11.9,1,1, 8.632, 10483.677, 219.983, 52709.768 21/05/12,21:25:28,08,10,1, 11.9,1,1, 8.632, 10483.654, 219.935, 52709.708 21/05/12,21:25:28,09,10,1, 11.9,1,1, 8.632, 10483.675, 219.977, 52709.762 21/05/12,21:25:28,10,10,1, 11.9,1,1, 8.632, 10483.678, 219.931, 52709.777 21/05/12,21:25:28,11,10,1, 11.9,1,1, 8.632, 10483.680, 219.965, 52709.768 21/05/12,21:25:28,12,10,1, 11.9,1,1, 8.632, 10483.675, 219.924, 52709.732 21/05/12,21:25:28,13,10,1, 11.9,1,1, 8.632, 10483.677, 219.954, 52709.797 21/05/12,21:25:28,14,10,1, 11.9,1,1, 8.632, 10483.698, 219.925, 52709.795 21/05/12,21:25:28,15,10,1, 11.9,1,1, 8.632, 10483.702, 219.928, 52709.725 21/05/12,21:25:28,16,10,1, 11.9,1,1, 8.632, 10483.675, 219.910, 52709.691 21/05/12,21:25:28,17,10,1, 11.9,1,1, 8.632, 10483.705, 219.903, 52709.709 21/05/12,21:25:28,18,10,1, 11.9,1,1, 8.632, 10483.714, 219.905, 52709.666 21/05/12,21:25:28,19,10,1, 11.9,1,1, 8.632, 10483.721, 219.908, 52709.701 21/05/12,21:25:29,00,10,1, 11.8,1,1, 8.635, 10483.718, 219.908, 52709.701 21/05/12,21:25:29,01,10,1, 11.8,1,1, 8.635, 10483.732, 219.885, 52709.704 21/05/12,21:25:29,02,10,1, 11.8,1,1, 8.635, 10483.766, 219.891, 52709.658 21/05/12,21:25:29,03,10,1, 11.8,1,1, 8.635, 10483.699, 219.886, 52709.682 21/05/12,21:25:29,04,10,1, 11.8,1,1, 8.635, 10483.753, 219.915, 52709.727 21/05/12,21:25:29,05,10,1, 11.8,1,1, 8.635, 10483.752, 219.870, 52709.722 21/05/12,21:25:29,06,10,1, 11.8,1,1, 8.635, 10483.768, 219.900, 52709.763 21/05/12,21:25:29,07,10,1, 11.8,1,1, 8.635, 10483.780, 219.858, 52709.707 21/05/12,21:25:29,08,10,1, 11.8,1,1, 8.635, 10483.786, 219.900, 52709.708 21/05/12,21:25:29,09,10,1, 11.8,1,1, 8.635, 10483.785, 219.871, 52709.677 21/05/12,21:25:29,10,10,1, 11.8,1,1, 8.635, 10483.803, 219.903, 52709.656 21/05/12,21:25:29,11,10,1, 11.8,1,1, 8.635, 10483.774, 219.869, 52709.671 21/05/12,21:25:29,12,10,1, 11.8,1,1, 8.635, 10483.809, 219.891, 52709.625 21/05/12,21:25:29,13,10,1, 11.8,1,1, 8.635, 10483.793, 219.872, 52709.659 21/05/12,21:25:29,14,10,1, 11.8,1,1, 8.635, 10483.806, 219.849, 52709.655 21/05/12,21:25:29,15,10,1, 11.8,1,1, 8.635, 10483.817, 219.858, 52709.655 21/05/12,21:25:29,16,10,1, 11.8,1,1, 8.635, 10483.793, 219.857, 52709.648 21/05/12,21:25:29,17,10,1, 11.8,1,1, 8.635, 10483.795, 219.866, 52709.665 21/05/12,21:25:29,18,10,1, 11.8,1,1, 8.635, 10483.809, 219.856, 52709.630 21/05/12,21:25:29,19,10,1, 11.8,1,1, 8.635, 10483.838, 219.903, 52709.715 21/05/12,21:25:30,00,10,1, 11.9,1,1, 8.631, 10483.835, 219.903, 52709.715 21/05/12,21:25:30,01,10,1, 11.9,1,1, 8.631, 10483.852, 219.910, 52709.690 21/05/12,21:25:30,02,10,1, 11.9,1,1, 8.631, 10483.827, 219.852, 52709.638 21/05/12,21:25:30,03,10,1, 11.9,1,1, 8.631, 10483.847, 219.880, 52709.682 21/05/12,21:25:30,04,10,1, 11.9,1,1, 8.631, 10483.842, 219.835, 52709.671 21/05/12,21:25:30,05,10,1, 11.9,1,1, 8.631, 10483.859, 219.887, 52709.683 21/05/12,21:25:30,06,10,1, 11.9,1,1, 8.631, 10483.832, 219.850, 52709.651 21/05/12,21:25:30,07,10,1, 11.9,1,1, 8.631, 10483.838, 219.883, 52709.655 21/05/12,21:25:30,08,10,1, 11.9,1,1, 8.631, 10483.857, 219.839, 52709.625 21/05/12,21:25:30,09,10,1, 11.9,1,1, 8.631, 10483.855, 219.856, 52709.657 21/05/12,21:25:30,10,10,1, 11.9,1,1, 8.631, 10483.870, 219.838, 52709.632 21/05/12,21:25:30,11,10,1, 11.9,1,1, 8.631, 10483.879, 219.844, 52709.581 21/05/12,21:25:30,12,10,1, 11.9,1,1, 8.631, 10483.885, 219.855, 52709.629 21/05/12,21:25:30,13,10,1, 11.9,1,1, 8.631, 10483.883, 219.840, 52709.640 21/05/12,21:25:30,14,10,1, 11.9,1,1, 8.631, 10483.871, 219.887, 52709.680 21/05/12,21:25:30,15,10,1, 11.9,1,1, 8.631, 10483.897, 219.845, 52709.655 21/05/12,21:25:30,16,10,1, 11.9,1,1, 8.631, 10483.895, 219.899, 52709.654 21/05/12,21:25:30,17,10,1, 11.9,1,1, 8.631, 10483.896, 219.849, 52709.584 21/05/12,21:25:30,18,10,1, 11.9,1,1, 8.631, 10483.896, 219.884, 52709.638 21/05/12,21:25:30,19,10,1, 11.9,1,1, 8.631, 10483.901, 219.867, 52709.613 21/05/12,21:25:31,00,10,1, 11.9,1,1, 8.634, 10483.893, 219.867, 52709.613 21/05/12,21:25:31,01,10,1, 11.9,1,1, 8.634, 10483.914, 219.849, 52709.605 21/05/12,21:25:31,02,10,1, 11.9,1,1, 8.634, 10483.914, 219.874, 52709.653 21/05/12,21:25:31,03,10,1, 11.9,1,1, 8.634, 10483.919, 219.845, 52709.615 21/05/12,21:25:31,04,10,1, 11.9,1,1, 8.634, 10483.931, 219.862, 52709.604 21/05/12,21:25:31,05,10,1, 11.9,1,1, 8.634, 10483.926, 219.867, 52709.604 21/05/12,21:25:31,06,10,1, 11.9,1,1, 8.634, 10483.948, 219.871, 52709.606 21/05/12,21:25:31,07,10,1, 11.9,1,1, 8.634, 10483.939, 219.864, 52709.571 21/05/12,21:25:31,08,10,1, 11.9,1,1, 8.634, 10483.936, 219.862, 52709.572 21/05/12,21:25:31,09,10,1, 11.9,1,1, 8.634, 10483.975, 219.871, 52709.602 21/05/12,21:25:31,10,10,1, 11.9,1,1, 8.634, 10483.945, 219.837, 52709.571 21/05/12,21:25:31,11,10,1, 11.9,1,1, 8.634, 10483.932, 219.874, 52709.558 21/05/12,21:25:31,12,10,1, 11.9,1,1, 8.634, 10483.934, 219.833, 52709.564 21/05/12,21:25:31,13,10,1, 11.9,1,1, 8.634, 10483.961, 219.864, 52709.626 21/05/12,21:25:31,14,10,1, 11.9,1,1, 8.634, 10483.990, 219.851, 52709.552 21/05/12,21:25:31,15,10,1, 11.9,1,1, 8.634, 10483.968, 219.848, 52709.576 21/05/12,21:25:31,16,10,1, 11.9,1,1, 8.634, 10483.948, 219.831, 52709.566 21/05/12,21:25:31,17,10,1, 11.9,1,1, 8.634, 10483.956, 219.868, 52709.581 21/05/12,21:25:31,18,10,1, 11.9,1,1, 8.634, 10483.974, 219.805, 52709.568 21/05/12,21:25:31,19,10,1, 11.9,1,1, 8.634, 10483.967, 219.795, 52709.570 21/05/12,21:25:32,00,10,1, 11.9,1,1, 8.631, 10483.960, 219.795, 52709.570 21/05/12,21:25:32,01,10,1, 11.9,1,1, 8.631, 10483.967, 219.818, 52709.560 21/05/12,21:25:32,02,10,1, 11.9,1,1, 8.631, 10483.979, 219.808, 52709.577 21/05/12,21:25:32,03,10,1, 11.9,1,1, 8.631, 10483.967, 219.774, 52709.546 21/05/12,21:25:32,04,10,1, 11.9,1,1, 8.631, 10484.013, 219.800, 52709.583 21/05/12,21:25:32,05,10,1, 11.9,1,1, 8.631, 10484.004, 219.803, 52709.588 21/05/12,21:25:32,06,10,1, 11.9,1,1, 8.631, 10483.997, 219.849, 52709.559 21/05/12,21:25:32,07,10,1, 11.9,1,1, 8.631, 10483.998, 219.796, 52709.516 21/05/12,21:25:32,08,10,1, 11.9,1,1, 8.631, 10483.992, 219.834, 52709.513 21/05/12,21:25:32,09,10,1, 11.9,1,1, 8.631, 10483.976, 219.810, 52709.517 21/05/12,21:25:32,10,10,1, 11.9,1,1, 8.631, 10484.013, 219.823, 52709.545 21/05/12,21:25:32,11,10,1, 11.9,1,1, 8.631, 10484.011, 219.794, 52709.531 21/05/12,21:25:32,12,10,1, 11.9,1,1, 8.631, 10484.012, 219.787, 52709.516 21/05/12,21:25:32,13,10,1, 11.9,1,1, 8.631, 10484.007, 219.787, 52709.537 21/05/12,21:25:32,14,10,1, 11.9,1,1, 8.631, 10484.031, 219.785, 52709.505 21/05/12,21:25:32,15,10,1, 11.9,1,1, 8.631, 10483.999, 219.786, 52709.498 21/05/12,21:25:32,16,10,1, 11.9,1,1, 8.631, 10483.994, 219.771, 52709.515 21/05/12,21:25:32,17,10,1, 11.9,1,1, 8.631, 10484.022, 219.780, 52709.513 21/05/12,21:25:32,18,10,1, 11.9,1,1, 8.631, 10484.006, 219.755, 52709.495 21/05/12,21:25:32,19,10,1, 11.9,1,1, 8.631, 10484.042, 219.781, 52709.500 21/05/12,21:25:33,00,10,1, 11.8,1,1, 8.633, 10484.035, 219.781, 52709.500 21/05/12,21:25:33,01,10,1, 11.8,1,1, 8.633, 10484.069, 219.799, 52709.547 21/05/12,21:25:33,02,10,1, 11.8,1,1, 8.633, 10484.079, 219.761, 52709.523 21/05/12,21:25:33,03,10,1, 11.8,1,1, 8.633, 10484.066, 219.790, 52709.536 21/05/12,21:25:33,04,10,1, 11.8,1,1, 8.633, 10484.087, 219.755, 52709.519 21/05/12,21:25:33,05,10,1, 11.8,1,1, 8.633, 10484.081, 219.797, 52709.502 21/05/12,21:25:33,06,10,1, 11.8,1,1, 8.633, 10484.071, 219.781, 52709.483 21/05/12,21:25:33,07,10,1, 11.8,1,1, 8.633, 10484.084, 219.752, 52709.489 21/05/12,21:25:33,08,10,1, 11.8,1,1, 8.633, 10484.080, 219.755, 52709.476 21/05/12,21:25:33,09,10,1, 11.8,1,1, 8.633, 10484.085, 219.772, 52709.494 21/05/12,21:25:33,10,10,1, 11.8,1,1, 8.633, 10484.098, 219.759, 52709.505 21/05/12,21:25:33,11,10,1, 11.8,1,1, 8.633, 10484.097, 219.742, 52709.473 21/05/12,21:25:33,12,10,1, 11.8,1,1, 8.633, 10484.113, 219.778, 52709.601 21/05/12,21:25:33,13,10,1, 11.8,1,1, 8.633, 10484.062, 219.738, 52709.382 21/05/12,21:25:33,14,10,1, 11.8,1,1, 8.633, 10484.093, 219.763, 52709.484 21/05/12,21:25:33,15,10,1, 11.8,1,1, 8.633, 10484.110, 219.724, 52709.431 21/05/12,21:25:33,16,10,1, 11.8,1,1, 8.633, 10484.138, 219.771, 52709.468 21/05/12,21:25:33,17,10,1, 11.8,1,1, 8.633, 10484.119, 219.741, 52709.426 21/05/12,21:25:33,18,10,1, 11.8,1,1, 8.633, 10484.120, 219.763, 52709.436 21/05/12,21:25:33,19,10,1, 11.8,1,1, 8.633, 10484.122, 219.718, 52709.446 21/05/12,21:25:34,00,10,1, 11.9,1,1, 8.629, 10484.118, 219.718, 52709.446 21/05/12,21:25:34,01,10,1, 11.9,1,1, 8.629, 10484.143, 219.725, 52709.416 21/05/12,21:25:34,02,10,1, 11.9,1,1, 8.629, 10484.147, 219.735, 52709.433 21/05/12,21:25:34,03,10,1, 11.9,1,1, 8.629, 10484.152, 219.739, 52709.449 21/05/12,21:25:34,04,10,1, 11.9,1,1, 8.629, 10484.142, 219.703, 52709.438 21/05/12,21:25:34,05,10,1, 11.9,1,1, 8.629, 10484.193, 219.744, 52709.430 21/05/12,21:25:34,06,10,1, 11.9,1,1, 8.629, 10484.146, 219.708, 52709.382 21/05/12,21:25:34,07,10,1, 11.9,1,1, 8.629, 10484.170, 219.757, 52709.442 21/05/12,21:25:34,08,10,1, 11.9,1,1, 8.629, 10484.151, 219.706, 52709.403 21/05/12,21:25:34,09,10,1, 11.9,1,1, 8.629, 10484.199, 219.744, 52709.415 21/05/12,21:25:34,10,10,1, 11.9,1,1, 8.629, 10484.192, 219.732, 52709.433 21/05/12,21:25:34,11,10,1, 11.9,1,1, 8.629, 10484.192, 219.723, 52709.412 21/05/12,21:25:34,12,10,1, 11.9,1,1, 8.629, 10484.189, 219.720, 52709.380 21/05/12,21:25:34,13,10,1, 11.9,1,1, 8.629, 10484.190, 219.725, 52709.434 21/05/12,21:25:34,14,10,1, 11.9,1,1, 8.629, 10484.203, 219.700, 52709.396 21/05/12,21:25:34,15,10,1, 11.9,1,1, 8.629, 10484.191, 219.705, 52709.420 21/05/12,21:25:34,16,10,1, 11.9,1,1, 8.629, 10484.216, 219.689, 52709.375 21/05/12,21:25:34,17,10,1, 11.9,1,1, 8.629, 10484.169, 219.694, 52709.610 21/05/12,21:25:34,18,10,1, 11.9,1,1, 8.629, 10484.174, 219.695, 52709.467 21/05/12,21:25:34,19,10,1, 11.9,1,1, 8.629, 10484.188, 219.645, 52709.380 21/05/12,21:25:35,00,10,1, 11.9,1,1, 8.632, 10484.185, 219.645, 52709.380 21/05/12,21:25:35,01,10,1, 11.9,1,1, 8.632, 10484.197, 219.669, 52709.365 21/05/12,21:25:35,02,10,1, 11.9,1,1, 8.632, 10484.210, 219.712, 52709.387 21/05/12,21:25:35,03,10,1, 11.9,1,1, 8.632, 10484.252, 219.669, 52709.225 21/05/12,21:25:35,04,10,1, 11.9,1,1, 8.632, 10484.271, 219.701, 52709.342 21/05/12,21:25:35,05,10,1, 11.9,1,1, 8.632, 10484.268, 219.695, 52709.330 21/05/12,21:25:35,06,10,1, 11.9,1,1, 8.632, 10484.265, 219.711, 52709.352 21/05/12,21:25:35,07,10,1, 11.9,1,1, 8.632, 10484.272, 219.693, 52709.339 21/05/12,21:25:35,08,10,1, 11.9,1,1, 8.632, 10484.281, 219.679, 52709.371 21/05/12,21:25:35,09,10,1, 11.9,1,1, 8.632, 10484.262, 219.687, 52709.361 21/05/12,21:25:35,10,10,1, 11.9,1,1, 8.632, 10484.258, 219.669, 52709.376 21/05/12,21:25:35,11,10,1, 11.9,1,1, 8.632, 10484.243, 219.665, 52709.384 21/05/12,21:25:35,12,10,1, 11.9,1,1, 8.632, 10484.262, 219.663, 52709.348 21/05/12,21:25:35,13,10,1, 11.9,1,1, 8.632, 10484.269, 219.674, 52709.354 21/05/12,21:25:35,14,10,1, 11.9,1,1, 8.632, 10484.264, 219.658, 52709.356 21/05/12,21:25:35,15,10,1, 11.9,1,1, 8.632, 10484.286, 219.675, 52709.362 21/05/12,21:25:35,16,10,1, 11.9,1,1, 8.632, 10484.283, 219.642, 52709.322 21/05/12,21:25:35,17,10,1, 11.9,1,1, 8.632, 10484.313, 219.686, 52709.356 21/05/12,21:25:35,18,10,1, 11.9,1,1, 8.632, 10484.320, 219.659, 52709.344 21/05/12,21:25:35,19,10,1, 11.9,1,1, 8.632, 10484.331, 219.674, 52709.371 21/05/12,21:25:36,00,10,1, 11.9,1,1, 8.631, 10484.327, 219.674, 52709.371 21/05/12,21:25:36,01,10,1, 11.9,1,1, 8.631, 10484.310, 219.658, 52709.344 21/05/12,21:25:36,02,10,1, 11.9,1,1, 8.631, 10484.346, 219.660, 52709.324 21/05/12,21:25:36,03,10,1, 11.9,1,1, 8.631, 10484.324, 219.648, 52709.293 21/05/12,21:25:36,04,10,1, 11.9,1,1, 8.631, 10484.322, 219.683, 52709.353 21/05/12,21:25:36,05,10,1, 11.9,1,1, 8.631, 10484.311, 219.636, 52709.275 21/05/12,21:25:36,06,10,1, 11.9,1,1, 8.631, 10484.347, 219.655, 52709.330 21/05/12,21:25:36,07,10,1, 11.9,1,1, 8.631, 10484.325, 219.618, 52709.298 21/05/12,21:25:36,08,10,1, 11.9,1,1, 8.631, 10484.357, 219.650, 52709.323 21/05/12,21:25:36,09,10,1, 11.9,1,1, 8.631, 10484.364, 219.618, 52709.336 21/05/12,21:25:36,10,10,1, 11.9,1,1, 8.631, 10484.365, 219.647, 52709.313 21/05/12,21:25:36,11,10,1, 11.9,1,1, 8.631, 10484.342, 219.617, 52709.267 21/05/12,21:25:36,12,10,1, 11.9,1,1, 8.631, 10484.369, 219.627, 52709.315 21/05/12,21:25:36,13,10,1, 11.9,1,1, 8.631, 10484.355, 219.629, 52709.328 21/05/12,21:25:36,14,10,1, 11.9,1,1, 8.631, 10484.357, 219.666, 52709.315 21/05/12,21:25:36,15,10,1, 11.9,1,1, 8.631, 10484.375, 219.642, 52709.340 21/05/12,21:25:36,16,10,1, 11.9,1,1, 8.631, 10484.391, 219.629, 52709.276 21/05/12,21:25:36,17,10,1, 11.9,1,1, 8.631, 10484.396, 219.627, 52709.306 21/05/12,21:25:36,18,10,1, 11.9,1,1, 8.631, 10484.386, 219.605, 52709.090 21/05/12,21:25:36,19,10,1, 11.9,1,1, 8.631, 10484.385, 219.651, 52709.260 21/05/12,21:25:37,00,10,1, 11.9,1,1, 8.631, 10484.377, 219.651, 52709.260 21/05/12,21:25:37,01,10,1, 11.9,1,1, 8.631, 10484.394, 219.637, 52709.266 21/05/12,21:25:37,02,10,1, 11.9,1,1, 8.631, 10484.373, 219.598, 52709.268 21/05/12,21:25:37,03,10,1, 11.9,1,1, 8.631, 10484.405, 219.617, 52709.253 21/05/12,21:25:37,04,10,1, 11.9,1,1, 8.631, 10484.398, 219.572, 52709.220 21/05/12,21:25:37,05,10,1, 11.9,1,1, 8.631, 10484.414, 219.617, 52709.273 21/05/12,21:25:37,06,10,1, 11.9,1,1, 8.631, 10484.418, 219.597, 52709.217 21/05/12,21:25:37,07,10,1, 11.9,1,1, 8.631, 10484.446, 219.610, 52709.272 21/05/12,21:25:37,08,10,1, 11.9,1,1, 8.631, 10484.403, 219.588, 52709.245 21/05/12,21:25:37,09,10,1, 11.9,1,1, 8.631, 10484.397, 219.592, 52709.260 21/05/12,21:25:37,10,10,1, 11.9,1,1, 8.631, 10484.412, 219.610, 52709.269 21/05/12,21:25:37,11,10,1, 11.9,1,1, 8.631, 10484.446, 219.584, 52709.251 21/05/12,21:25:37,12,10,1, 11.9,1,1, 8.631, 10484.424, 219.613, 52709.405 21/05/12,21:25:37,13,10,1, 11.9,1,1, 8.631, 10484.406, 219.572, 52709.130 21/05/12,21:25:37,14,10,1, 11.9,1,1, 8.631, 10484.428, 219.593, 52709.157 21/05/12,21:25:37,15,10,1, 11.9,1,1, 8.631, 10484.416, 219.558, 52709.187 21/05/12,21:25:37,16,10,1, 11.9,1,1, 8.631, 10484.443, 219.588, 52709.212 21/05/12,21:25:37,17,10,1, 11.9,1,1, 8.631, 10484.417, 219.551, 52709.201 21/05/12,21:25:37,18,10,1, 11.9,1,1, 8.631, 10484.436, 219.588, 52709.207 21/05/12,21:25:37,19,10,1, 11.9,1,1, 8.631, 10484.444, 219.564, 52709.221 21/05/12,21:25:38,00,10,1, 11.9,1,1, 8.634, 10484.436, 219.564, 52709.221 21/05/12,21:25:38,01,10,1, 11.9,1,1, 8.634, 10484.461, 219.538, 52709.208 21/05/12,21:25:38,02,10,1, 11.9,1,1, 8.634, 10484.455, 219.573, 52709.198 21/05/12,21:25:38,03,10,1, 11.9,1,1, 8.634, 10484.455, 219.577, 52709.195 21/05/12,21:25:38,04,10,1, 11.9,1,1, 8.634, 10484.454, 219.558, 52709.226 21/05/12,21:25:38,05,10,1, 11.9,1,1, 8.634, 10484.475, 219.571, 52709.193 21/05/12,21:25:38,06,10,1, 11.9,1,1, 8.634, 10484.454, 219.550, 52709.173 21/05/12,21:25:38,07,10,1, 11.9,1,1, 8.634, 10484.485, 219.576, 52709.201 21/05/12,21:25:38,08,10,1, 11.9,1,1, 8.634, 10484.472, 219.514, 52709.172 21/05/12,21:25:38,09,10,1, 11.9,1,1, 8.634, 10484.470, 219.586, 52709.235 21/05/12,21:25:38,10,10,1, 11.9,1,1, 8.634, 10484.472, 219.542, 52709.167 21/05/12,21:25:38,11,10,1, 11.9,1,1, 8.634, 10484.461, 219.563, 52709.159 21/05/12,21:25:38,12,10,1, 11.9,1,1, 8.634, 10484.468, 219.548, 52709.126 21/05/12,21:25:38,13,10,1, 11.9,1,1, 8.634, 10484.464, 219.549, 52709.195 21/05/12,21:25:38,14,10,1, 11.9,1,1, 8.634, 10484.505, 219.529, 52709.188 21/05/12,21:25:38,15,10,1, 11.9,1,1, 8.634, 10484.459, 219.550, 52709.205 21/05/12,21:25:38,16,10,1, 11.9,1,1, 8.634, 10484.479, 219.540, 52709.169 21/05/12,21:25:38,17,10,1, 11.9,1,1, 8.634, 10484.482, 219.551, 52709.129 21/05/12,21:25:38,18,10,1, 11.9,1,1, 8.634, 10484.503, 219.567, 52709.179 21/05/12,21:25:38,19,10,1, 11.9,1,1, 8.634, 10484.452, 219.538, 52709.142 21/05/12,21:25:39,00,10,1, 11.8,1,1, 8.631, 10484.444, 219.538, 52709.142 21/05/12,21:25:39,01,10,1, 11.8,1,1, 8.631, 10484.481, 219.520, 52709.195 21/05/12,21:25:39,02,10,1, 11.8,1,1, 8.631, 10484.466, 219.572, 52709.311 21/05/12,21:25:39,03,10,1, 11.8,1,1, 8.631, 10484.512, 219.519, 52709.066 21/05/12,21:25:39,04,10,1, 11.8,1,1, 8.631, 10484.511, 219.544, 52709.130 21/05/12,21:25:39,05,10,1, 11.8,1,1, 8.631, 10484.497, 219.509, 52709.111 21/05/12,21:25:39,06,10,1, 11.8,1,1, 8.631, 10484.500, 219.549, 52709.125 21/05/12,21:25:39,07,10,1, 11.8,1,1, 8.631, 10484.496, 219.529, 52709.102 21/05/12,21:25:39,08,10,1, 11.8,1,1, 8.631, 10484.479, 219.527, 52709.082 21/05/12,21:25:39,09,10,1, 11.8,1,1, 8.631, 10484.514, 219.521, 52709.121 21/05/12,21:25:39,10,10,1, 11.8,1,1, 8.631, 10484.510, 219.520, 52709.104 21/05/12,21:25:39,11,10,1, 11.8,1,1, 8.631, 10484.504, 219.520, 52709.127 21/05/12,21:25:39,12,10,1, 11.8,1,1, 8.631, 10484.481, 219.491, 52709.116 21/05/12,21:25:39,13,10,1, 11.8,1,1, 8.631, 10484.533, 219.514, 52709.180 21/05/12,21:25:39,14,10,1, 11.8,1,1, 8.631, 10484.506, 219.499, 52709.122 21/05/12,21:25:39,15,10,1, 11.8,1,1, 8.631, 10484.515, 219.512, 52709.150 21/05/12,21:25:39,16,10,1, 11.8,1,1, 8.631, 10484.478, 219.494, 52709.132 21/05/12,21:25:39,17,10,1, 11.8,1,1, 8.631, 10484.514, 219.523, 52709.158 21/05/12,21:25:39,18,10,1, 11.8,1,1, 8.631, 10484.524, 219.497, 52709.116 21/05/12,21:25:39,19,10,1, 11.8,1,1, 8.631, 10484.490, 219.517, 52709.094 21/05/12,21:25:40,00,10,1, 11.9,1,1, 8.630, 10484.486, 219.517, 52709.094 21/05/12,21:25:40,01,10,1, 11.9,1,1, 8.630, 10484.502, 219.495, 52709.120 21/05/12,21:25:40,02,10,1, 11.9,1,1, 8.630, 10484.507, 219.491, 52709.100 21/05/12,21:25:40,03,10,1, 11.9,1,1, 8.630, 10484.482, 219.502, 52709.082 21/05/12,21:25:40,04,10,1, 11.9,1,1, 8.630, 10484.509, 219.492, 52709.087 21/05/12,21:25:40,05,10,1, 11.9,1,1, 8.630, 10484.534, 219.419, 52708.987 21/05/12,21:25:40,06,10,1, 11.9,1,1, 8.630, 10484.472, 219.465, 52708.999 21/05/12,21:25:40,07,10,1, 11.9,1,1, 8.630, 10484.530, 219.446, 52709.113 21/05/12,21:25:40,08,10,1, 11.9,1,1, 8.630, 10484.537, 219.479, 52709.112 21/05/12,21:25:40,09,10,1, 11.9,1,1, 8.630, 10484.499, 219.429, 52709.108 21/05/12,21:25:40,10,10,1, 11.9,1,1, 8.630, 10484.520, 219.493, 52709.094 21/05/12,21:25:40,11,10,1, 11.9,1,1, 8.630, 10484.532, 219.409, 52709.050 21/05/12,21:25:40,12,10,1, 11.9,1,1, 8.630, 10484.537, 219.479, 52709.107 21/05/12,21:25:40,13,10,1, 11.9,1,1, 8.630, 10484.530, 219.414, 52709.048 21/05/12,21:25:40,14,10,1, 11.9,1,1, 8.630, 10484.515, 219.452, 52709.065 21/05/12,21:25:40,15,10,1, 11.9,1,1, 8.630, 10484.510, 219.457, 52709.048 21/05/12,21:25:40,16,10,1, 11.9,1,1, 8.630, 10484.517, 219.444, 52709.054 21/05/12,21:25:40,17,10,1, 11.9,1,1, 8.630, 10484.532, 219.418, 52709.039 21/05/12,21:25:40,18,10,1, 11.9,1,1, 8.630, 10484.544, 219.438, 52709.032 21/05/12,21:25:40,19,10,1, 11.9,1,1, 8.630, 10484.536, 219.442, 52709.079 21/05/12,21:25:41,00,10,1, 11.9,1,1, 8.631, 10484.527, 219.442, 52709.079 21/05/12,21:25:41,01,10,1, 11.9,1,1, 8.631, 10484.541, 219.470, 52709.080 21/05/12,21:25:41,02,10,1, 11.9,1,1, 8.631, 10484.527, 219.409, 52709.073 21/05/12,21:25:41,03,10,1, 11.9,1,1, 8.631, 10484.543, 219.458, 52709.049 21/05/12,21:25:41,04,10,1, 11.9,1,1, 8.631, 10484.520, 219.407, 52709.007 21/05/12,21:25:41,05,10,1, 11.9,1,1, 8.631, 10484.527, 219.453, 52709.059 21/05/12,21:25:41,06,10,1, 11.9,1,1, 8.631, 10484.516, 219.407, 52709.041 21/05/12,21:25:41,07,10,1, 11.9,1,1, 8.631, 10484.527, 219.428, 52709.065 21/05/12,21:25:41,08,10,1, 11.9,1,1, 8.631, 10484.518, 219.433, 52709.041 21/05/12,21:25:41,09,10,1, 11.9,1,1, 8.631, 10484.513, 219.410, 52709.007 21/05/12,21:25:41,10,10,1, 11.9,1,1, 8.631, 10484.536, 219.385, 52709.026 21/05/12,21:25:41,11,10,1, 11.9,1,1, 8.631, 10484.528, 219.398, 52709.039 21/05/12,21:25:41,12,10,1, 11.9,1,1, 8.631, 10484.538, 219.425, 52709.032 21/05/12,21:25:41,13,10,1, 11.9,1,1, 8.631, 10484.535, 219.357, 52709.021 21/05/12,21:25:41,14,10,1, 11.9,1,1, 8.631, 10484.543, 219.399, 52709.030 21/05/12,21:25:41,15,10,1, 11.9,1,1, 8.631, 10484.517, 219.372, 52708.980 21/05/12,21:25:41,16,10,1, 11.9,1,1, 8.631, 10484.570, 219.391, 52709.036 21/05/12,21:25:41,17,10,1, 11.9,1,1, 8.631, 10484.541, 219.358, 52709.017 21/05/12,21:25:41,18,10,1, 11.9,1,1, 8.631, 10484.536, 219.389, 52709.017 21/05/12,21:25:41,19,10,1, 11.9,1,1, 8.631, 10484.544, 219.351, 52708.988 21/05/12,21:25:42,00,10,1, 11.9,1,1, 8.632, 10484.536, 219.351, 52708.988 21/05/12,21:25:42,01,10,1, 11.9,1,1, 8.632, 10484.540, 219.371, 52709.059 21/05/12,21:25:42,02,10,1, 11.9,1,1, 8.632, 10484.558, 219.383, 52709.001 21/05/12,21:25:42,03,10,1, 11.9,1,1, 8.632, 10484.542, 219.365, 52709.006 21/05/12,21:25:42,04,10,1, 11.9,1,1, 8.632, 10484.549, 219.330, 52709.022 21/05/12,21:25:42,05,10,1, 11.9,1,1, 8.632, 10484.569, 219.349, 52708.999 21/05/12,21:25:42,06,10,1, 11.9,1,1, 8.632, 10484.553, 219.357, 52708.976 21/05/12,21:25:42,07,10,1, 11.9,1,1, 8.632, 10484.568, 219.355, 52709.012 21/05/12,21:25:42,08,10,1, 11.9,1,1, 8.632, 10484.575, 219.312, 52708.979 21/05/12,21:25:42,09,10,1, 11.9,1,1, 8.632, 10484.576, 219.371, 52709.015 21/05/12,21:25:42,10,10,1, 11.9,1,1, 8.632, 10484.584, 219.317, 52709.010 21/05/12,21:25:42,11,10,1, 11.9,1,1, 8.632, 10484.604, 219.366, 52708.970 21/05/12,21:25:42,12,10,1, 11.9,1,1, 8.632, 10484.555, 219.346, 52708.942 21/05/12,21:25:42,13,10,1, 11.9,1,1, 8.632, 10484.573, 219.370, 52709.015 21/05/12,21:25:42,14,10,1, 11.9,1,1, 8.632, 10484.576, 219.309, 52708.991 21/05/12,21:25:42,15,10,1, 11.9,1,1, 8.632, 10484.579, 219.338, 52708.953 21/05/12,21:25:42,16,10,1, 11.9,1,1, 8.632, 10484.569, 219.324, 52708.986 21/05/12,21:25:42,17,10,1, 11.9,1,1, 8.632, 10484.594, 219.304, 52708.972 21/05/12,21:25:42,18,10,1, 11.9,1,1, 8.632, 10484.603, 219.323, 52708.977 21/05/12,21:25:42,19,10,1, 11.9,1,1, 8.632, 10484.580, 219.283, 52708.967 21/05/12,21:25:43,00,10,1, 11.8,1,1, 8.633, 10484.577, 219.283, 52708.967 21/05/12,21:25:43,01,10,1, 11.8,1,1, 8.633, 10484.599, 219.295, 52708.970 21/05/12,21:25:43,02,10,1, 11.8,1,1, 8.633, 10484.604, 219.347, 52708.949 21/05/12,21:25:43,03,10,1, 11.8,1,1, 8.633, 10484.613, 219.291, 52709.008 21/05/12,21:25:43,04,10,1, 11.8,1,1, 8.633, 10484.608, 219.326, 52708.989 21/05/12,21:25:43,05,10,1, 11.8,1,1, 8.633, 10484.608, 219.304, 52708.964 21/05/12,21:25:43,06,10,1, 11.8,1,1, 8.633, 10484.612, 219.295, 52708.970 21/05/12,21:25:43,07,10,1, 11.8,1,1, 8.633, 10484.598, 219.283, 52708.968 21/05/12,21:25:43,08,10,1, 11.8,1,1, 8.633, 10484.644, 219.308, 52708.970 21/05/12,21:25:43,09,10,1, 11.8,1,1, 8.633, 10484.640, 219.317, 52708.938 21/05/12,21:25:43,10,10,1, 11.8,1,1, 8.633, 10484.624, 219.302, 52708.912 21/05/12,21:25:43,11,10,1, 11.8,1,1, 8.633, 10484.616, 219.308, 52708.977 21/05/12,21:25:43,12,10,1, 11.8,1,1, 8.633, 10484.615, 219.254, 52708.903 21/05/12,21:25:43,13,10,1, 11.8,1,1, 8.633, 10484.625, 219.277, 52708.957 21/05/12,21:25:43,14,10,1, 11.8,1,1, 8.633, 10484.632, 219.243, 52708.906 21/05/12,21:25:43,15,10,1, 11.8,1,1, 8.633, 10484.649, 219.292, 52708.982 21/05/12,21:25:43,16,10,1, 11.8,1,1, 8.633, 10484.677, 219.226, 52708.975 21/05/12,21:25:43,17,10,1, 11.8,1,1, 8.633, 10484.629, 219.299, 52709.002 21/05/12,21:25:43,18,10,1, 11.8,1,1, 8.633, 10484.663, 219.243, 52708.979 21/05/12,21:25:43,19,10,1, 11.8,1,1, 8.633, 10484.627, 219.262, 52708.951 21/05/12,21:25:44,00,10,1, 11.9,1,1, 8.628, 10484.619, 219.262, 52708.951 21/05/12,21:25:44,01,10,1, 11.9,1,1, 8.628, 10484.643, 219.242, 52708.948 21/05/12,21:25:44,02,10,1, 11.9,1,1, 8.628, 10484.659, 219.238, 52708.940 21/05/12,21:25:44,03,10,1, 11.9,1,1, 8.628, 10484.654, 219.242, 52708.926 21/05/12,21:25:44,04,10,1, 11.9,1,1, 8.628, 10484.668, 219.228, 52708.936 21/05/12,21:25:44,05,10,1, 11.9,1,1, 8.628, 10484.669, 219.234, 52708.892 21/05/12,21:25:44,06,10,1, 11.9,1,1, 8.628, 10484.660, 219.242, 52708.896 21/05/12,21:25:44,07,10,1, 11.9,1,1, 8.628, 10484.674, 219.235, 52708.893 21/05/12,21:25:44,08,10,1, 11.9,1,1, 8.628, 10484.691, 219.253, 52708.935 21/05/12,21:25:44,09,10,1, 11.9,1,1, 8.628, 10484.669, 219.193, 52708.644 21/05/12,21:25:44,10,10,1, 11.9,1,1, 8.628, 10484.676, 219.268, 52709.021 21/05/12,21:25:44,11,10,1, 11.9,1,1, 8.628, 10484.692, 219.225, 52708.966 21/05/12,21:25:44,12,10,1, 11.9,1,1, 8.628, 10484.689, 219.240, 52708.954 21/05/12,21:25:44,13,10,1, 11.9,1,1, 8.628, 10484.683, 219.244, 52708.933 21/05/12,21:25:44,14,10,1, 11.9,1,1, 8.628, 10484.729, 219.235, 52708.961 21/05/12,21:25:44,15,10,1, 11.9,1,1, 8.628, 10484.731, 219.234, 52708.879 21/05/12,21:25:44,16,10,1, 11.9,1,1, 8.628, 10484.723, 219.237, 52708.878 21/05/12,21:25:44,17,10,1, 11.9,1,1, 8.628, 10484.715, 219.239, 52708.889 21/05/12,21:25:44,18,10,1, 11.9,1,1, 8.628, 10484.703, 219.190, 52708.869 21/05/12,21:25:44,19,10,1, 11.9,1,1, 8.628, 10484.726, 219.213, 52708.908 21/05/12,21:25:45,00,10,1, 11.9,1,1, 8.629, 10484.719, 219.213, 52708.908 21/05/12,21:25:45,01,10,1, 11.9,1,1, 8.629, 10484.745, 219.194, 52708.874 21/05/12,21:25:45,02,10,1, 11.9,1,1, 8.629, 10484.724, 219.159, 52708.848 21/05/12,21:25:45,03,10,1, 11.9,1,1, 8.629, 10484.717, 219.190, 52708.876 21/05/12,21:25:45,04,10,1, 11.9,1,1, 8.629, 10484.720, 219.177, 52708.826 21/05/12,21:25:45,05,10,1, 11.9,1,1, 8.629, 10484.739, 219.211, 52708.837 21/05/12,21:25:45,06,10,1, 11.9,1,1, 8.629, 10484.716, 219.166, 52708.808 21/05/12,21:25:45,07,10,1, 11.9,1,1, 8.629, 10484.715, 219.172, 52708.816 21/05/12,21:25:45,08,10,1, 11.9,1,1, 8.629, 10484.744, 219.194, 52708.891 21/05/12,21:25:45,09,10,1, 11.9,1,1, 8.629, 10484.761, 219.170, 52708.838 21/05/12,21:25:45,10,10,1, 11.9,1,1, 8.629, 10484.755, 219.169, 52708.834 21/05/12,21:25:45,11,10,1, 11.9,1,1, 8.629, 10484.741, 219.144, 52708.794 21/05/12,21:25:45,12,10,1, 11.9,1,1, 8.629, 10484.740, 219.160, 52708.842 21/05/12,21:25:45,13,10,1, 11.9,1,1, 8.629, 10484.739, 219.125, 52708.820 21/05/12,21:25:45,14,10,1, 11.9,1,1, 8.629, 10484.752, 219.157, 52708.865 21/05/12,21:25:45,15,10,1, 11.9,1,1, 8.629, 10484.757, 219.138, 52708.846 21/05/12,21:25:45,16,10,1, 11.9,1,1, 8.629, 10484.749, 219.151, 52708.834 21/05/12,21:25:45,17,10,1, 11.9,1,1, 8.629, 10484.752, 219.119, 52708.754 21/05/12,21:25:45,18,10,1, 11.9,1,1, 8.629, 10484.775, 219.139, 52708.799 21/05/12,21:25:45,19,10,1, 11.9,1,1, 8.629, 10484.762, 219.155, 52708.797 21/05/12,21:25:46,00,10,1, 11.9,1,1, 8.631, 10484.761, 219.155, 52708.797 21/05/12,21:25:46,01,10,1, 11.9,1,1, 8.631, 10484.776, 219.152, 52708.844 21/05/12,21:25:46,02,10,1, 11.9,1,1, 8.631, 10484.770, 219.143, 52708.818 21/05/12,21:25:46,03,10,1, 11.9,1,1, 8.631, 10484.793, 219.158, 52708.852 21/05/12,21:25:46,04,10,1, 11.9,1,1, 8.631, 10484.788, 219.128, 52708.814 21/05/12,21:25:46,05,10,1, 11.9,1,1, 8.631, 10484.581, 219.125, 52708.000 21/05/12,21:25:46,06,10,1, 11.9,1,1, 8.631, 10484.982, 219.044, 52708.814 21/05/12,21:25:46,07,10,1, 11.9,1,1, 8.631, 10485.058, 219.004, 52707.747 21/05/12,21:25:46,08,10,1, 11.9,1,1, 8.631, 10484.948, 219.097, 52708.462 21/05/12,21:25:46,09,10,1, 11.9,1,1, 8.631, 10484.879, 219.066, 52708.363 21/05/12,21:25:46,10,10,1, 11.9,1,1, 8.631, 10484.731, 219.132, 52708.874 21/05/12,21:25:46,11,10,1, 11.9,1,1, 8.631, 10484.761, 219.135, 52708.761 21/05/12,21:25:46,12,10,1, 11.9,1,1, 8.631, 10484.801, 219.129, 52708.794 21/05/12,21:25:46,13,10,1, 11.9,1,1, 8.631, 10484.833, 219.105, 52708.778 21/05/12,21:25:46,14,10,1, 11.9,1,1, 8.631, 10484.842, 219.118, 52708.823 21/05/12,21:25:46,15,10,1, 11.9,1,1, 8.631, 10484.822, 219.109, 52708.798 21/05/12,21:25:46,16,10,1, 11.9,1,1, 8.631, 10484.823, 219.104, 52708.825 21/05/12,21:25:46,17,10,1, 11.9,1,1, 8.631, 10484.827, 219.075, 52708.769 21/05/12,21:25:46,18,10,1, 11.9,1,1, 8.631, 10484.859, 219.101, 52708.800 21/05/12,21:25:46,19,10,1, 11.9,1,1, 8.631, 10484.832, 219.070, 52708.751 21/05/12,21:25:47,00,10,1, 11.9,1,1, 8.630, 10484.828, 219.070, 52708.751 21/05/12,21:25:47,01,10,1, 11.9,1,1, 8.630, 10484.850, 219.069, 52708.761 21/05/12,21:25:47,02,10,1, 11.9,1,1, 8.630, 10484.845, 219.055, 52708.796 21/05/12,21:25:47,03,10,1, 11.9,1,1, 8.630, 10484.856, 219.058, 52708.752 21/05/12,21:25:47,04,10,1, 11.9,1,1, 8.630, 10484.857, 219.050, 52708.743 21/05/12,21:25:47,05,10,1, 11.9,1,1, 8.630, 10484.857, 219.039, 52708.762 21/05/12,21:25:47,06,10,1, 11.9,1,1, 8.630, 10484.863, 219.025, 52708.769 21/05/12,21:25:47,07,10,1, 11.9,1,1, 8.630, 10484.868, 219.047, 52708.802 21/05/12,21:25:47,08,10,1, 11.9,1,1, 8.630, 10484.875, 219.012, 52708.742 21/05/12,21:25:47,09,10,1, 11.9,1,1, 8.630, 10484.872, 219.052, 52708.798 21/05/12,21:25:47,10,10,1, 11.9,1,1, 8.630, 10484.901, 219.044, 52708.767 21/05/12,21:25:47,11,10,1, 11.9,1,1, 8.630, 10484.895, 219.057, 52708.802 21/05/12,21:25:47,12,10,1, 11.9,1,1, 8.630, 10484.888, 219.020, 52708.753 21/05/12,21:25:47,13,10,1, 11.9,1,1, 8.630, 10484.884, 219.030, 52708.763 21/05/12,21:25:47,14,10,1, 11.9,1,1, 8.630, 10484.895, 218.992, 52708.784 21/05/12,21:25:47,15,10,1, 11.9,1,1, 8.630, 10484.908, 219.025, 52708.767 21/05/12,21:25:47,16,10,1, 11.9,1,1, 8.630, 10484.885, 219.008, 52708.739 21/05/12,21:25:47,17,10,1, 11.9,1,1, 8.630, 10484.919, 218.986, 52708.719 21/05/12,21:25:47,18,10,1, 11.9,1,1, 8.630, 10484.934, 219.007, 52708.736 21/05/12,21:25:47,19,10,1, 11.9,1,1, 8.630, 10484.914, 218.970, 52708.707 21/05/12,21:25:48,00,10,1, 11.9,1,1, 8.629, 10484.911, 218.970, 52708.707 21/05/12,21:25:48,01,10,1, 11.9,1,1, 8.629, 10484.921, 218.958, 52708.705 21/05/12,21:25:48,02,10,1, 11.9,1,1, 8.629, 10484.944, 219.012, 52708.720 21/05/12,21:25:48,03,10,1, 11.9,1,1, 8.629, 10484.949, 218.945, 52708.476 21/05/12,21:25:48,04,10,1, 11.9,1,1, 8.629, 10484.950, 219.000, 52708.613 21/05/12,21:25:48,05,10,1, 11.9,1,1, 8.629, 10484.940, 218.966, 52708.671 21/05/12,21:25:48,06,10,1, 11.9,1,1, 8.629, 10484.924, 218.975, 52708.714 21/05/12,21:25:48,07,10,1, 11.9,1,1, 8.629, 10484.943, 218.950, 52708.732 21/05/12,21:25:48,08,10,1, 11.9,1,1, 8.629, 10484.932, 218.939, 52708.675 21/05/12,21:25:48,09,10,1, 11.9,1,1, 8.629, 10484.914, 218.953, 52708.724 21/05/12,21:25:48,10,10,1, 11.9,1,1, 8.629, 10484.932, 218.911, 52708.720 21/05/12,21:25:48,11,10,1, 11.9,1,1, 8.629, 10484.957, 218.958, 52708.667 21/05/12,21:25:48,12,10,1, 11.9,1,1, 8.629, 10484.956, 218.905, 52708.706 21/05/12,21:25:48,13,10,1, 11.9,1,1, 8.629, 10484.991, 218.942, 52708.727 21/05/12,21:25:48,14,10,1, 11.9,1,1, 8.629, 10484.975, 218.918, 52708.654 21/05/12,21:25:48,15,10,1, 11.9,1,1, 8.629, 10484.989, 218.949, 52708.695 21/05/12,21:25:48,16,10,1, 11.9,1,1, 8.629, 10484.993, 218.912, 52708.634 21/05/12,21:25:48,17,10,1, 11.9,1,1, 8.629, 10484.977, 218.916, 52708.648 21/05/12,21:25:48,18,10,1, 11.9,1,1, 8.629, 10484.984, 218.907, 52708.644 21/05/12,21:25:48,19,10,1, 11.9,1,1, 8.629, 10484.990, 218.934, 52708.667 21/05/12,21:25:49,00,10,1, 11.9,1,1, 8.630, 10484.986, 218.934, 52708.667 21/05/12,21:25:49,01,10,1, 11.9,1,1, 8.630, 10484.966, 218.903, 52708.685 21/05/12,21:25:49,02,10,1, 11.9,1,1, 8.630, 10484.988, 218.912, 52708.685 21/05/12,21:25:49,03,10,1, 11.9,1,1, 8.630, 10484.975, 218.890, 52708.664 21/05/12,21:25:49,04,10,1, 11.9,1,1, 8.630, 10484.976, 218.910, 52708.687 21/05/12,21:25:49,05,10,1, 11.9,1,1, 8.630, 10485.003, 218.885, 52708.670 21/05/12,21:25:49,06,10,1, 11.9,1,1, 8.630, 10485.010, 218.904, 52708.707 21/05/12,21:25:49,07,10,1, 11.9,1,1, 8.630, 10484.974, 218.875, 52708.664 21/05/12,21:25:49,08,10,1, 11.9,1,1, 8.630, 10484.998, 218.904, 52708.711 21/05/12,21:25:49,09,10,1, 11.9,1,1, 8.630, 10485.019, 218.881, 52708.614 21/05/12,21:25:49,10,10,1, 11.9,1,1, 8.630, 10485.002, 218.926, 52708.684 21/05/12,21:25:49,11,10,1, 11.9,1,1, 8.630, 10485.014, 218.906, 52708.686 21/05/12,21:25:49,12,10,1, 11.9,1,1, 8.630, 10484.998, 218.901, 52708.636 21/05/12,21:25:49,13,10,1, 11.9,1,1, 8.630, 10485.033, 218.898, 52708.619 21/05/12,21:25:49,14,10,1, 11.9,1,1, 8.630, 10485.026, 218.874, 52708.607 21/05/12,21:25:49,15,10,1, 11.9,1,1, 8.630, 10485.022, 218.893, 52708.676 21/05/12,21:25:49,16,10,1, 11.9,1,1, 8.630, 10484.987, 218.852, 52708.613 21/05/12,21:25:49,17,10,1, 11.9,1,1, 8.630, 10485.037, 218.905, 52708.650 21/05/12,21:25:49,18,10,1, 11.9,1,1, 8.630, 10484.994, 218.872, 52708.676 21/05/12,21:25:49,19,10,1, 11.9,1,1, 8.630, 10485.027, 218.907, 52708.677 21/05/12,21:25:50,00,10,1, 11.9,1,1, 8.630, 10485.020, 218.907, 52708.677 21/05/12,21:25:50,01,10,1, 11.9,1,1, 8.630, 10485.025, 218.879, 52708.669 21/05/12,21:25:50,02,10,1, 11.9,1,1, 8.630, 10485.021, 218.881, 52708.597 21/05/12,21:25:50,03,10,1, 11.9,1,1, 8.630, 10485.028, 218.872, 52708.612 21/05/12,21:25:50,04,10,1, 11.9,1,1, 8.630, 10485.038, 218.875, 52708.629 21/05/12,21:25:50,05,10,1, 11.9,1,1, 8.630, 10485.049, 218.878, 52708.619 21/05/12,21:25:50,06,10,1, 11.9,1,1, 8.630, 10485.027, 218.883, 52708.616 21/05/12,21:25:50,07,10,1, 11.9,1,1, 8.630, 10485.024, 218.847, 52708.603 21/05/12,21:25:50,08,10,1, 11.9,1,1, 8.630, 10485.030, 218.876, 52708.613 21/05/12,21:25:50,09,10,1, 11.9,1,1, 8.630, 10485.017, 218.823, 52708.583 21/05/12,21:25:50,10,10,1, 11.9,1,1, 8.630, 10485.029, 218.873, 52708.656 21/05/12,21:25:50,11,10,1, 11.9,1,1, 8.630, 10485.012, 218.830, 52708.604 21/05/12,21:25:50,12,10,1, 11.9,1,1, 8.630, 10485.020, 218.857, 52708.649 21/05/12,21:25:50,13,10,1, 11.9,1,1, 8.630, 10485.019, 218.843, 52708.678 21/05/12,21:25:50,14,10,1, 11.9,1,1, 8.630, 10485.028, 218.859, 52708.648 21/05/12,21:25:50,15,10,1, 11.9,1,1, 8.630, 10485.047, 218.815, 52708.497 21/05/12,21:25:50,16,10,1, 11.9,1,1, 8.630, 10485.039, 218.833, 52708.610 21/05/12,21:25:50,17,10,1, 11.9,1,1, 8.630, 10485.040, 218.828, 52708.565 21/05/12,21:25:50,18,10,1, 11.9,1,1, 8.630, 10485.045, 218.829, 52708.568 21/05/12,21:25:50,19,10,1, 11.9,1,1, 8.630, 10485.045, 218.822, 52708.543 21/05/12,21:25:51,00,10,1, 11.9,1,1, 8.629, 10485.045, 218.822, 52708.543 21/05/12,21:25:51,01,10,1, 11.9,1,1, 8.629, 10485.038, 218.831, 52708.548 21/05/12,21:25:51,02,10,1, 11.9,1,1, 8.629, 10485.036, 218.798, 52708.570 21/05/12,21:25:51,03,10,1, 11.9,1,1, 8.629, 10485.037, 218.831, 52708.588 21/05/12,21:25:51,04,10,1, 11.9,1,1, 8.629, 10485.027, 218.796, 52708.585 21/05/12,21:25:51,05,10,1, 11.9,1,1, 8.629, 10485.043, 218.779, 52708.593 21/05/12,21:25:51,06,10,1, 11.9,1,1, 8.629, 10485.038, 218.794, 52708.583 21/05/12,21:25:51,07,10,1, 11.9,1,1, 8.629, 10485.067, 218.823, 52708.580 21/05/12,21:25:51,08,10,1, 11.9,1,1, 8.629, 10485.048, 218.767, 52708.576 21/05/12,21:25:51,09,10,1, 11.9,1,1, 8.629, 10485.067, 218.813, 52708.540 21/05/12,21:25:51,10,10,1, 11.9,1,1, 8.629, 10485.071, 218.798, 52708.571 21/05/12,21:25:51,11,10,1, 11.9,1,1, 8.629, 10485.038, 218.777, 52708.511 21/05/12,21:25:51,12,10,1, 11.9,1,1, 8.629, 10485.081, 218.768, 52708.538 21/05/12,21:25:51,13,10,1, 11.9,1,1, 8.629, 10485.060, 218.753, 52708.489 21/05/12,21:25:51,14,10,1, 11.9,1,1, 8.629, 10485.065, 218.778, 52708.493 21/05/12,21:25:51,15,10,1, 11.9,1,1, 8.629, 10485.084, 218.749, 52708.519 21/05/12,21:25:51,16,10,1, 11.9,1,1, 8.629, 10485.075, 218.753, 52708.576 21/05/12,21:25:51,17,10,1, 11.9,1,1, 8.629, 10485.054, 218.721, 52708.581 21/05/12,21:25:51,18,10,1, 11.9,1,1, 8.629, 10485.093, 218.736, 52708.588 21/05/12,21:25:51,19,10,1, 11.9,1,1, 8.629, 10485.072, 218.737, 52708.543 21/05/12,21:25:52,00,10,1, 11.9,1,1, 8.626, 10485.070, 218.737, 52708.543 21/05/12,21:25:52,01,10,1, 11.9,1,1, 8.626, 10485.077, 218.726, 52708.564 21/05/12,21:25:52,02,10,1, 11.9,1,1, 8.626, 10485.094, 218.733, 52708.511 21/05/12,21:25:52,03,10,1, 11.9,1,1, 8.626, 10485.109, 218.752, 52708.488 21/05/12,21:25:52,04,10,1, 11.9,1,1, 8.626, 10485.097, 218.698, 52708.455 21/05/12,21:25:52,05,10,1, 11.9,1,1, 8.626, 10485.133, 218.711, 52708.523 21/05/12,21:25:52,06,10,1, 11.9,1,1, 8.626, 10485.106, 218.686, 52708.435 21/05/12,21:25:52,07,10,1, 11.9,1,1, 8.626, 10485.145, 218.713, 52708.471 21/05/12,21:25:52,08,10,1, 11.9,1,1, 8.626, 10485.146, 218.666, 52708.418 21/05/12,21:25:52,09,10,1, 11.9,1,1, 8.626, 10485.107, 218.684, 52708.512 21/05/12,21:25:52,10,10,1, 11.9,1,1, 8.626, 10485.132, 218.688, 52708.456 21/05/12,21:25:52,11,10,1, 11.9,1,1, 8.626, 10485.122, 218.689, 52708.474 21/05/12,21:25:52,12,10,1, 11.9,1,1, 8.626, 10485.117, 218.664, 52708.506 21/05/12,21:25:52,13,10,1, 11.9,1,1, 8.626, 10485.119, 218.666, 52708.471 21/05/12,21:25:52,14,10,1, 11.9,1,1, 8.626, 10485.118, 218.679, 52708.474 21/05/12,21:25:52,15,10,1, 11.9,1,1, 8.626, 10485.148, 218.643, 52708.458 21/05/12,21:25:52,16,10,1, 11.9,1,1, 8.626, 10485.160, 218.698, 52708.451 21/05/12,21:25:52,17,10,1, 11.9,1,1, 8.626, 10485.143, 218.667, 52708.435 21/05/12,21:25:52,18,10,1, 11.9,1,1, 8.626, 10485.156, 218.691, 52708.424 21/05/12,21:25:52,19,10,1, 11.9,1,1, 8.626, 10485.170, 218.665, 52708.504 21/05/12,21:25:53,00,10,1, 11.9,1,1, 8.625, 10485.170, 218.665, 52708.504 21/05/12,21:25:53,01,10,1, 11.9,1,1, 8.625, 10485.143, 218.652, 52708.453 21/05/12,21:25:53,02,10,1, 11.9,1,1, 8.625, 10485.149, 218.660, 52708.497 21/05/12,21:25:53,03,10,1, 11.9,1,1, 8.625, 10485.158, 218.673, 52708.487 21/05/12,21:25:53,04,10,1, 11.9,1,1, 8.625, 10485.132, 218.652, 52708.460 21/05/12,21:25:53,05,10,1, 11.9,1,1, 8.625, 10485.138, 218.663, 52708.446 21/05/12,21:25:53,06,10,1, 11.9,1,1, 8.625, 10485.142, 218.631, 52708.449 21/05/12,21:25:53,07,10,1, 11.9,1,1, 8.625, 10485.173, 218.656, 52708.377 21/05/12,21:25:53,08,10,1, 11.9,1,1, 8.625, 10485.158, 218.632, 52708.426 21/05/12,21:25:53,09,10,1, 11.9,1,1, 8.625, 10485.165, 218.642, 52708.382 21/05/12,21:25:53,10,10,1, 11.9,1,1, 8.625, 10485.168, 218.621, 52708.406 21/05/12,21:25:53,11,10,1, 11.9,1,1, 8.625, 10485.165, 218.665, 52708.398 21/05/12,21:25:53,12,10,1, 11.9,1,1, 8.625, 10485.187, 218.636, 52708.450 21/05/12,21:25:53,13,10,1, 11.9,1,1, 8.625, 10485.153, 218.645, 52708.478 21/05/12,21:25:53,14,10,1, 11.9,1,1, 8.625, 10485.168, 218.651, 52708.472 21/05/12,21:25:53,15,10,1, 11.9,1,1, 8.625, 10485.155, 218.598, 52708.456 21/05/12,21:25:53,16,10,1, 11.9,1,1, 8.625, 10485.165, 218.635, 52708.479 21/05/12,21:25:53,17,10,1, 11.9,1,1, 8.625, 10485.163, 218.588, 52708.422 21/05/12,21:25:53,18,10,1, 11.9,1,1, 8.625, 10485.182, 218.622, 52708.413 21/05/12,21:25:53,19,10,1, 11.9,1,1, 8.625, 10485.180, 218.597, 52708.367 21/05/12,21:25:54,00,10,1, 11.9,1,1, 8.627, 10485.178, 218.597, 52708.367 21/05/12,21:25:54,01,10,1, 11.9,1,1, 8.627, 10485.196, 218.597, 52708.358 21/05/12,21:25:54,02,10,1, 11.9,1,1, 8.627, 10485.189, 218.608, 52708.399 21/05/12,21:25:54,03,10,1, 11.9,1,1, 8.627, 10485.181, 218.612, 52708.419 21/05/12,21:25:54,04,10,1, 11.9,1,1, 8.627, 10485.173, 218.598, 52708.440 21/05/12,21:25:54,05,10,1, 11.9,1,1, 8.627, 10485.173, 218.589, 52708.472 21/05/12,21:25:54,06,10,1, 11.9,1,1, 8.627, 10485.177, 218.579, 52708.447 21/05/12,21:25:54,07,10,1, 11.9,1,1, 8.627, 10485.188, 218.609, 52708.464 21/05/12,21:25:54,08,10,1, 11.9,1,1, 8.627, 10485.192, 218.603, 52708.405 21/05/12,21:25:54,09,10,1, 11.9,1,1, 8.627, 10485.220, 218.609, 52708.401 21/05/12,21:25:54,10,10,1, 11.9,1,1, 8.627, 10485.207, 218.582, 52708.358 21/05/12,21:25:54,11,10,1, 11.9,1,1, 8.627, 10485.169, 218.591, 52708.324 21/05/12,21:25:54,12,10,1, 11.9,1,1, 8.627, 10485.168, 218.584, 52708.328 21/05/12,21:25:54,13,10,1, 11.9,1,1, 8.627, 10485.188, 218.584, 52708.386 21/05/12,21:25:54,14,10,1, 11.9,1,1, 8.627, 10485.194, 218.601, 52708.419 21/05/12,21:25:54,15,10,1, 11.9,1,1, 8.627, 10485.172, 218.614, 52708.466 21/05/12,21:25:54,16,10,1, 11.9,1,1, 8.627, 10485.232, 218.613, 52708.433 21/05/12,21:25:54,17,10,1, 11.9,1,1, 8.627, 10485.197, 218.568, 52708.419 21/05/12,21:25:54,18,10,1, 11.9,1,1, 8.627, 10485.208, 218.598, 52708.436 21/05/12,21:25:54,19,10,1, 11.9,1,1, 8.627, 10485.206, 218.565, 52708.387 21/05/12,21:25:55,00,10,1, 11.9,1,1, 8.626, 10485.203, 218.565, 52708.387 21/05/12,21:25:55,01,10,1, 11.9,1,1, 8.626, 10485.214, 218.533, 52708.335 21/05/12,21:25:55,02,10,1, 11.9,1,1, 8.626, 10485.233, 218.580, 52708.332 21/05/12,21:25:55,03,10,1, 11.9,1,1, 8.626, 10485.224, 218.551, 52708.298 21/05/12,21:25:55,04,10,1, 11.9,1,1, 8.626, 10485.228, 218.550, 52708.319 21/05/12,21:25:55,05,10,1, 11.9,1,1, 8.626, 10485.243, 218.582, 52708.355 21/05/12,21:25:55,06,10,1, 11.9,1,1, 8.626, 10485.232, 218.558, 52708.384 21/05/12,21:25:55,07,10,1, 11.9,1,1, 8.626, 10485.230, 218.587, 52708.447 21/05/12,21:25:55,08,10,1, 11.9,1,1, 8.626, 10485.241, 218.603, 52708.457 21/05/12,21:25:55,09,10,1, 11.9,1,1, 8.626, 10485.250, 218.579, 52708.422 21/05/12,21:25:55,10,10,1, 11.9,1,1, 8.626, 10485.237, 218.558, 52708.354 21/05/12,21:25:55,11,10,1, 11.9,1,1, 8.626, 10485.252, 218.578, 52708.363 21/05/12,21:25:55,12,10,1, 11.9,1,1, 8.626, 10485.270, 218.531, 52708.313 21/05/12,21:25:55,13,10,1, 11.9,1,1, 8.626, 10485.237, 218.546, 52708.290 21/05/12,21:25:55,14,10,1, 11.9,1,1, 8.626, 10485.273, 218.503, 52708.303 21/05/12,21:25:55,15,10,1, 11.9,1,1, 8.626, 10485.225, 218.545, 52708.314 21/05/12,21:25:55,16,10,1, 11.9,1,1, 8.626, 10485.233, 218.575, 52708.360 21/05/12,21:25:55,17,10,1, 11.9,1,1, 8.626, 10485.263, 218.553, 52708.322 21/05/12,21:25:55,18,10,1, 11.9,1,1, 8.626, 10485.271, 218.561, 52708.393 21/05/12,21:25:55,19,10,1, 11.9,1,1, 8.626, 10485.246, 218.522, 52708.423 21/05/12,21:25:56,00,10,1, 11.9,1,1, 8.627, 10485.245, 218.522, 52708.423 21/05/12,21:25:56,01,10,1, 11.9,1,1, 8.627, 10485.277, 218.518, 52708.339 21/05/12,21:25:56,02,10,1, 11.9,1,1, 8.627, 10485.281, 218.548, 52708.300 21/05/12,21:25:56,03,10,1, 11.9,1,1, 8.627, 10485.292, 218.533, 52708.292 21/05/12,21:25:56,04,10,1, 11.9,1,1, 8.627, 10485.301, 218.537, 52708.279 21/05/12,21:25:56,05,10,1, 11.9,1,1, 8.627, 10485.289, 218.529, 52708.293 21/05/12,21:25:56,06,10,1, 11.9,1,1, 8.627, 10485.301, 218.515, 52708.301 21/05/12,21:25:56,07,10,1, 11.9,1,1, 8.627, 10485.275, 218.520, 52708.338 21/05/12,21:25:56,08,10,1, 11.9,1,1, 8.627, 10485.317, 218.509, 52708.475 21/05/12,21:25:56,09,10,1, 11.9,1,1, 8.627, 10485.228, 218.552, 52708.393 21/05/12,21:25:56,10,10,1, 11.9,1,1, 8.627, 10485.263, 218.513, 52708.450 21/05/12,21:25:56,11,10,1, 11.9,1,1, 8.627, 10485.293, 218.557, 52708.349 21/05/12,21:25:56,12,10,1, 11.9,1,1, 8.627, 10485.277, 218.510, 52708.315 21/05/12,21:25:56,13,10,1, 11.9,1,1, 8.627, 10485.274, 218.551, 52708.259 21/05/12,21:25:56,14,10,1, 11.9,1,1, 8.627, 10485.276, 218.513, 52708.219 21/05/12,21:25:56,15,10,1, 11.9,1,1, 8.627, 10485.309, 218.544, 52708.273 21/05/12,21:25:56,16,10,1, 11.9,1,1, 8.627, 10485.304, 218.512, 52708.296 21/05/12,21:25:56,17,10,1, 11.9,1,1, 8.627, 10485.285, 218.527, 52708.363 21/05/12,21:25:56,18,10,1, 11.9,1,1, 8.627, 10485.275, 218.543, 52708.419 21/05/12,21:25:56,19,10,1, 11.9,1,1, 8.627, 10485.285, 218.488, 52708.387 21/05/12,21:25:57,00,10,1, 11.8,1,1, 8.626, 10485.278, 218.488, 52708.387 21/05/12,21:25:57,01,10,1, 11.8,1,1, 8.626, 10485.245, 218.471, 52708.314 21/05/12,21:25:57,02,10,1, 11.8,1,1, 8.626, 10485.271, 218.507, 52708.307 21/05/12,21:25:57,03,10,1, 11.8,1,1, 8.626, 10485.266, 218.440, 52708.242 21/05/12,21:25:57,04,10,1, 11.8,1,1, 8.626, 10485.280, 218.501, 52708.255 21/05/12,21:25:57,05,10,1, 11.8,1,1, 8.626, 10485.274, 218.464, 52708.257 21/05/12,21:25:57,06,10,1, 11.8,1,1, 8.626, 10485.287, 218.509, 52708.267 21/05/12,21:25:57,07,10,1, 11.8,1,1, 8.626, 10485.277, 218.503, 52708.298 21/05/12,21:25:57,08,10,1, 11.8,1,1, 8.626, 10485.290, 218.519, 52708.354 21/05/12,21:25:57,09,10,1, 11.8,1,1, 8.626, 10485.316, 218.523, 52708.363 21/05/12,21:25:57,10,10,1, 11.8,1,1, 8.626, 10485.263, 218.463, 52708.334 21/05/12,21:25:57,11,10,1, 11.8,1,1, 8.626, 10485.300, 218.502, 52708.348 21/05/12,21:25:57,12,10,1, 11.8,1,1, 8.626, 10485.280, 218.444, 52708.210 21/05/12,21:25:57,13,10,1, 11.8,1,1, 8.626, 10485.286, 218.467, 52707.977 21/05/12,21:25:57,14,10,1, 11.8,1,1, 8.626, 10485.251, 218.431, 52708.233 21/05/12,21:25:57,15,10,1, 11.8,1,1, 8.626, 10485.254, 218.450, 52708.073 21/05/12,21:25:57,16,10,1, 11.8,1,1, 8.626, 10485.264, 218.478, 52708.382 21/05/12,21:25:57,17,10,1, 11.8,1,1, 8.626, 10485.298, 218.464, 52708.300 21/05/12,21:25:57,18,10,1, 11.8,1,1, 8.626, 10485.287, 218.480, 52708.333 21/05/12,21:25:57,19,10,1, 11.8,1,1, 8.626, 10485.290, 218.488, 52708.357 21/05/12,21:25:58,00,10,1, 11.9,1,1, 8.623, 10485.287, 218.488, 52708.357 21/05/12,21:25:58,01,10,1, 11.9,1,1, 8.623, 10485.281, 218.467, 52708.279 21/05/12,21:25:58,02,10,1, 11.9,1,1, 8.623, 10485.265, 218.478, 52708.258 21/05/12,21:25:58,03,10,1, 11.9,1,1, 8.623, 10485.271, 218.427, 52708.170 21/05/12,21:25:58,04,10,1, 11.9,1,1, 8.623, 10485.289, 218.475, 52708.206 21/05/12,21:25:58,05,10,1, 11.9,1,1, 8.623, 10485.273, 218.416, 52708.171 21/05/12,21:25:58,06,10,1, 11.9,1,1, 8.623, 10485.292, 218.441, 52708.177 21/05/12,21:25:58,07,10,1, 11.9,1,1, 8.623, 10485.278, 218.457, 52708.246 21/05/12,21:25:58,08,10,1, 11.9,1,1, 8.623, 10485.273, 218.450, 52708.245 21/05/12,21:25:58,09,10,1, 11.9,1,1, 8.623, 10485.272, 218.453, 52708.292 21/05/12,21:25:58,10,10,1, 11.9,1,1, 8.623, 10485.288, 218.432, 52708.301 21/05/12,21:25:58,11,10,1, 11.9,1,1, 8.623, 10485.310, 218.474, 52708.284 21/05/12,21:25:58,12,10,1, 11.9,1,1, 8.623, 10485.276, 218.450, 52708.233 21/05/12,21:25:58,13,10,1, 11.9,1,1, 8.623, 10485.299, 218.451, 52708.183 21/05/12,21:25:58,14,10,1, 11.9,1,1, 8.623, 10485.294, 218.427, 52708.150 21/05/12,21:25:58,15,10,1, 11.9,1,1, 8.623, 10485.308, 218.431, 52708.102 21/05/12,21:25:58,16,10,1, 11.9,1,1, 8.623, 10485.283, 218.408, 52708.155 21/05/12,21:25:58,17,10,1, 11.9,1,1, 8.623, 10485.295, 218.431, 52708.217 21/05/12,21:25:58,18,10,1, 11.9,1,1, 8.623, 10485.296, 218.438, 52708.252 21/05/12,21:25:58,19,10,1, 11.9,1,1, 8.623, 10485.296, 218.410, 52708.258 21/05/12,21:25:59,00,10,1, 11.8,1,1, 8.630, 10485.295, 218.410, 52708.258 21/05/12,21:25:59,01,10,1, 11.8,1,1, 8.630, 10485.294, 218.403, 52708.198 21/05/12,21:25:59,02,10,1, 11.8,1,1, 8.630, 10485.336, 218.431, 52708.233 21/05/12,21:25:59,03,10,1, 11.8,1,1, 8.630, 10485.319, 218.409, 52708.140 21/05/12,21:25:59,04,10,1, 11.8,1,1, 8.630, 10485.333, 218.436, 52708.157 21/05/12,21:25:59,05,10,1, 11.8,1,1, 8.630, 10485.329, 218.420, 52708.150 21/05/12,21:25:59,06,10,1, 11.8,1,1, 8.630, 10485.320, 218.434, 52708.172 21/05/12,21:25:59,07,10,1, 11.8,1,1, 8.630, 10485.306, 218.416, 52708.214 21/05/12,21:25:59,08,10,1, 11.8,1,1, 8.630, 10485.335, 218.440, 52708.219 21/05/12,21:25:59,09,10,1, 11.8,1,1, 8.630, 10485.307, 218.411, 52708.218 21/05/12,21:25:59,10,10,1, 11.8,1,1, 8.630, 10485.310, 218.414, 52708.211 21/05/12,21:25:59,11,10,1, 11.8,1,1, 8.630, 10485.326, 218.410, 52708.223 21/05/12,21:25:59,12,10,1, 11.8,1,1, 8.630, 10485.341, 218.372, 52708.146 21/05/12,21:25:59,13,10,1, 11.8,1,1, 8.630, 10485.333, 218.426, 52708.173 21/05/12,21:25:59,14,10,1, 11.8,1,1, 8.630, 10485.344, 218.363, 52708.145 21/05/12,21:25:59,15,10,1, 11.8,1,1, 8.630, 10485.348, 218.433, 52708.132 21/05/12,21:25:59,16,10,1, 11.8,1,1, 8.630, 10485.352, 218.388, 52708.178 21/05/12,21:25:59,17,10,1, 11.8,1,1, 8.630, 10485.361, 218.420, 52708.237 21/05/12,21:25:59,18,10,1, 11.8,1,1, 8.630, 10485.362, 218.398, 52708.256 21/05/12,21:25:59,19,10,1, 11.8,1,1, 8.630, 10485.349, 218.396, 52708.283 21/05/12,21:26:00,00,10,1, 11.9,1,1, 8.625, 10485.345, 218.396, 52708.283 21/05/12,21:26:00,01,10,1, 11.9,1,1, 8.625, 10485.335, 218.402, 52708.184 21/05/12,21:26:00,02,10,1, 11.9,1,1, 8.625, 10485.339, 218.425, 52708.164 21/05/12,21:26:00,03,10,1, 11.9,1,1, 8.625, 10485.330, 218.362, 52708.079 21/05/12,21:26:00,04,10,1, 11.9,1,1, 8.625, 10485.346, 218.396, 52708.105 21/05/12,21:26:00,05,10,1, 11.9,1,1, 8.625, 10485.344, 218.373, 52708.089 21/05/12,21:26:00,06,10,1, 11.9,1,1, 8.625, 10485.351, 218.407, 52708.133 21/05/12,21:26:00,07,10,1, 11.9,1,1, 8.625, 10485.350, 218.396, 52708.193 21/05/12,21:26:00,08,10,1, 11.9,1,1, 8.625, 10485.329, 218.397, 52708.246 21/05/12,21:26:00,09,10,1, 11.9,1,1, 8.625, 10485.370, 218.389, 52708.269 21/05/12,21:26:00,10,10,1, 11.9,1,1, 8.625, 10485.339, 218.387, 52708.216 21/05/12,21:26:00,11,10,1, 11.9,1,1, 8.625, 10485.360, 218.363, 52708.167 21/05/12,21:26:00,12,10,1, 11.9,1,1, 8.625, 10485.354, 218.372, 52708.130 21/05/12,21:26:00,13,10,1, 11.9,1,1, 8.625, 10485.349, 218.366, 52708.072 21/05/12,21:26:00,14,10,1, 11.9,1,1, 8.625, 10485.353, 218.379, 52708.103 21/05/12,21:26:00,15,10,1, 11.9,1,1, 8.625, 10485.351, 218.362, 52708.119 21/05/12,21:26:00,16,10,1, 11.9,1,1, 8.625, 10485.353, 218.358, 52708.168 21/05/12,21:26:00,17,10,1, 11.9,1,1, 8.625, 10485.352, 218.390, 52708.230 21/05/12,21:26:00,18,10,1, 11.9,1,1, 8.625, 10485.322, 218.362, 52708.256 21/05/12,21:26:00,19,10,1, 11.9,1,1, 8.625, 10485.348, 218.377, 52708.254 21/05/12,21:26:01,00,10,1, 11.9,1,1, 8.628, 10485.345, 218.377, 52708.254 21/05/12,21:26:01,01,10,1, 11.9,1,1, 8.628, 10485.327, 218.358, 52708.177 21/05/12,21:26:01,02,10,1, 11.9,1,1, 8.628, 10485.341, 218.337, 52708.125 21/05/12,21:26:01,03,10,1, 11.9,1,1, 8.628, 10485.330, 218.343, 52708.086 21/05/12,21:26:01,04,10,1, 11.9,1,1, 8.628, 10485.338, 218.347, 52708.049 21/05/12,21:26:01,05,10,1, 11.9,1,1, 8.628, 10485.371, 218.341, 52708.132 21/05/12,21:26:01,06,10,1, 11.9,1,1, 8.628, 10485.347, 218.342, 52708.152 21/05/12,21:26:01,07,10,1, 11.9,1,1, 8.628, 10485.369, 218.330, 52708.179 21/05/12,21:26:01,08,10,1, 11.9,1,1, 8.628, 10485.350, 218.343, 52708.199 21/05/12,21:26:01,09,10,1, 11.9,1,1, 8.628, 10485.349, 218.335, 52708.170 21/05/12,21:26:01,10,10,1, 11.9,1,1, 8.628, 10485.324, 218.318, 52708.145 21/05/12,21:26:01,11,10,1, 11.9,1,1, 8.628, 10485.332, 218.326, 52708.048 21/05/12,21:26:01,12,10,1, 11.9,1,1, 8.628, 10485.364, 218.320, 52708.081 21/05/12,21:26:01,13,10,1, 11.9,1,1, 8.628, 10485.355, 218.297, 52708.034 21/05/12,21:26:01,14,10,1, 11.9,1,1, 8.628, 10485.383, 218.301, 52708.082 21/05/12,21:26:01,15,10,1, 11.9,1,1, 8.628, 10485.371, 218.272, 52708.127 21/05/12,21:26:01,16,10,1, 11.9,1,1, 8.628, 10485.352, 218.289, 52708.108 21/05/12,21:26:01,17,10,1, 11.9,1,1, 8.628, 10485.380, 218.295, 52708.160 21/05/12,21:26:01,18,10,1, 11.9,1,1, 8.628, 10485.380, 218.308, 52708.174 21/05/12,21:26:01,19,10,1, 11.9,1,1, 8.628, 10485.391, 218.295, 52708.140 21/05/12,21:26:02,00,10,1, 11.9,1,1, 8.625, 10485.387, 218.295, 52708.140 21/05/12,21:26:02,01,10,1, 11.9,1,1, 8.625, 10485.382, 218.299, 52708.113 21/05/12,21:26:02,02,10,1, 11.9,1,1, 8.625, 10485.368, 218.286, 52708.032 21/05/12,21:26:02,03,10,1, 11.9,1,1, 8.625, 10485.354, 218.315, 52708.015 21/05/12,21:26:02,04,10,1, 11.9,1,1, 8.625, 10485.384, 218.289, 52708.050 21/05/12,21:26:02,05,10,1, 11.9,1,1, 8.625, 10485.340, 218.286, 52708.116 21/05/12,21:26:02,06,10,1, 11.9,1,1, 8.625, 10485.370, 218.327, 52708.330 21/05/12,21:26:02,07,10,1, 11.9,1,1, 8.625, 10485.387, 218.300, 52708.153 21/05/12,21:26:02,08,10,1, 11.9,1,1, 8.625, 10485.390, 218.275, 52708.129 21/05/12,21:26:02,09,10,1, 11.9,1,1, 8.625, 10485.373, 218.288, 52708.101 21/05/12,21:26:02,10,10,1, 11.9,1,1, 8.625, 10485.390, 218.276, 52708.075 21/05/12,21:26:02,11,10,1, 11.9,1,1, 8.625, 10485.368, 218.256, 52707.998 21/05/12,21:26:02,12,10,1, 11.9,1,1, 8.625, 10485.374, 218.238, 52707.983 21/05/12,21:26:02,13,10,1, 11.9,1,1, 8.625, 10485.402, 218.264, 52708.020 21/05/12,21:26:02,14,10,1, 11.9,1,1, 8.625, 10485.378, 218.257, 52708.066 21/05/12,21:26:02,15,10,1, 11.9,1,1, 8.625, 10485.381, 218.261, 52708.137 21/05/12,21:26:02,16,10,1, 11.9,1,1, 8.625, 10485.375, 218.236, 52708.174 21/05/12,21:26:02,17,10,1, 11.9,1,1, 8.625, 10485.387, 218.236, 52708.172 21/05/12,21:26:02,18,10,1, 11.9,1,1, 8.625, 10485.364, 218.246, 52708.059 21/05/12,21:26:02,19,10,1, 11.9,1,1, 8.625, 10485.420, 218.249, 52708.086 21/05/12,21:26:03,00,11,1, 11.9,1,1, 8.623, 10485.412, 218.249, 52708.086 21/05/12,21:26:03,01,11,1, 11.9,1,1, 8.623, 10485.410, 218.218, 52707.991 21/05/12,21:26:03,02,11,1, 11.9,1,1, 8.623, 10485.413, 218.225, 52708.010 21/05/12,21:26:03,03,11,1, 11.9,1,1, 8.623, 10485.425, 218.225, 52708.042 21/05/12,21:26:03,04,11,1, 11.9,1,1, 8.623, 10485.432, 218.233, 52708.097 21/05/12,21:26:03,05,11,1, 11.9,1,1, 8.623, 10485.388, 218.237, 52708.148 21/05/12,21:26:03,06,11,1, 11.9,1,1, 8.623, 10485.411, 218.217, 52708.133 21/05/12,21:26:03,07,11,1, 11.9,1,1, 8.623, 10485.433, 218.226, 52708.083 21/05/12,21:26:03,08,11,1, 11.9,1,1, 8.623, 10485.416, 218.224, 52708.006 21/05/12,21:26:03,09,11,1, 11.9,1,1, 8.623, 10485.414, 218.207, 52707.979 21/05/12,21:26:03,10,11,1, 11.9,1,1, 8.623, 10485.407, 218.194, 52707.930 21/05/12,21:26:03,11,11,1, 11.9,1,1, 8.623, 10485.434, 218.195, 52707.956 21/05/12,21:26:03,12,11,1, 11.9,1,1, 8.623, 10485.420, 218.193, 52708.056 21/05/12,21:26:03,13,11,1, 11.9,1,1, 8.623, 10485.421, 218.193, 52708.088 21/05/12,21:26:03,14,11,1, 11.9,1,1, 8.623, 10485.437, 218.214, 52708.178 21/05/12,21:26:03,15,11,1, 11.9,1,1, 8.623, 10485.440, 218.214, 52708.138 21/05/12,21:26:03,16,11,1, 11.9,1,1, 8.623, 10485.422, 218.235, 52708.081 21/05/12,21:26:03,17,11,1, 11.9,1,1, 8.623, 10485.446, 218.175, 52708.014 21/05/12,21:26:03,18,11,1, 11.9,1,1, 8.623, 10485.460, 218.197, 52707.953 21/05/12,21:26:03,19,11,1, 11.9,1,1, 8.623, 10485.446, 218.185, 52707.951 21/05/12,21:26:04,00,10,1, 11.9,1,1, 8.623, 10485.445, 218.185, 52707.951 21/05/12,21:26:04,01,10,1, 11.9,1,1, 8.623, 10485.434, 218.178, 52707.989 21/05/12,21:26:04,02,10,1, 11.9,1,1, 8.623, 10485.445, 218.187, 52708.098 21/05/12,21:26:04,03,10,1, 11.9,1,1, 8.623, 10485.447, 218.198, 52708.132 21/05/12,21:26:04,04,10,1, 11.9,1,1, 8.623, 10485.454, 218.173, 52708.135 21/05/12,21:26:04,05,10,1, 11.9,1,1, 8.623, 10485.442, 218.200, 52708.082 21/05/12,21:26:04,06,10,1, 11.9,1,1, 8.623, 10485.487, 218.174, 52707.995 21/05/12,21:26:04,07,10,1, 11.9,1,1, 8.623, 10485.470, 218.184, 52707.935 21/05/12,21:26:04,08,10,1, 11.9,1,1, 8.623, 10485.472, 218.160, 52707.915 21/05/12,21:26:04,09,10,1, 11.9,1,1, 8.623, 10485.484, 218.171, 52707.934 21/05/12,21:26:04,10,10,1, 11.9,1,1, 8.623, 10485.449, 218.171, 52708.018 21/05/12,21:26:04,11,10,1, 11.9,1,1, 8.623, 10485.455, 218.167, 52708.024 21/05/12,21:26:04,12,10,1, 11.9,1,1, 8.623, 10485.463, 218.191, 52708.105 21/05/12,21:26:04,13,10,1, 11.9,1,1, 8.623, 10485.480, 218.170, 52708.116 21/05/12,21:26:04,14,10,1, 11.9,1,1, 8.623, 10485.438, 218.171, 52708.021 21/05/12,21:26:04,15,10,1, 11.9,1,1, 8.623, 10485.475, 218.166, 52707.976 21/05/12,21:26:04,16,10,1, 11.9,1,1, 8.623, 10485.470, 218.164, 52707.893 21/05/12,21:26:04,17,10,1, 11.9,1,1, 8.623, 10485.484, 218.142, 52707.881 21/05/12,21:26:04,18,10,1, 11.9,1,1, 8.623, 10485.510, 218.162, 52707.912 21/05/12,21:26:04,19,10,1, 11.9,1,1, 8.623, 10485.492, 218.145, 52707.982 21/05/12,21:26:05,00,10,1, 11.9,1,1, 8.628, 10485.487, 218.145, 52707.982 21/05/12,21:26:05,01,10,1, 11.9,1,1, 8.628, 10485.489, 218.165, 52708.080 21/05/12,21:26:05,02,10,1, 11.9,1,1, 8.628, 10485.483, 218.156, 52708.044 21/05/12,21:26:05,03,10,1, 11.9,1,1, 8.628, 10485.500, 218.173, 52708.011 21/05/12,21:26:05,04,10,1, 11.9,1,1, 8.628, 10485.488, 218.117, 52707.944 21/05/12,21:26:05,05,10,1, 11.9,1,1, 8.628, 10485.503, 218.129, 52707.915 21/05/12,21:26:05,06,10,1, 11.9,1,1, 8.628, 10485.540, 218.130, 52707.937 21/05/12,21:26:05,07,10,1, 11.9,1,1, 8.628, 10485.466, 218.111, 52707.886 21/05/12,21:26:05,08,10,1, 11.9,1,1, 8.628, 10485.487, 218.124, 52708.007 21/05/12,21:26:05,09,10,1, 11.9,1,1, 8.628, 10485.501, 218.113, 52708.012 21/05/12,21:26:05,10,10,1, 11.9,1,1, 8.628, 10485.533, 218.170, 52708.044 21/05/12,21:26:05,11,10,1, 11.9,1,1, 8.628, 10485.499, 218.097, 52708.027 21/05/12,21:26:05,12,10,1, 11.9,1,1, 8.628, 10485.533, 218.128, 52707.974 21/05/12,21:26:05,13,10,1, 11.9,1,1, 8.628, 10485.528, 218.099, 52707.877 21/05/12,21:26:05,14,10,1, 11.9,1,1, 8.628, 10485.533, 218.104, 52707.832 21/05/12,21:26:05,15,10,1, 11.9,1,1, 8.628, 10485.543, 218.093, 52707.852 21/05/12,21:26:05,16,10,1, 11.9,1,1, 8.628, 10485.545, 218.105, 52707.855 21/05/12,21:26:05,17,10,1, 11.9,1,1, 8.628, 10485.577, 218.081, 52707.938 21/05/12,21:26:05,18,10,1, 11.9,1,1, 8.628, 10485.577, 218.088, 52707.958 21/05/12,21:26:05,19,10,1, 11.9,1,1, 8.628, 10485.542, 218.082, 52707.998 21/05/12,21:26:06,00,10,1, 11.9,1,1, 8.623, 10485.537, 218.082, 52707.998 21/05/12,21:26:06,01,10,1, 11.9,1,1, 8.623, 10485.567, 218.114, 52707.897 21/05/12,21:26:06,02,10,1, 11.9,1,1, 8.623, 10485.541, 218.056, 52707.840 21/05/12,21:26:06,03,10,1, 11.9,1,1, 8.623, 10485.566, 218.113, 52707.833 21/05/12,21:26:06,04,10,1, 11.9,1,1, 8.623, 10485.564, 218.085, 52707.808 21/05/12,21:26:06,05,10,1, 11.9,1,1, 8.623, 10485.548, 218.114, 52707.877 21/05/12,21:26:06,06,10,1, 11.9,1,1, 8.623, 10485.590, 218.103, 52707.952 21/05/12,21:26:06,07,10,1, 11.9,1,1, 8.623, 10485.558, 218.110, 52707.988 21/05/12,21:26:06,08,10,1, 11.9,1,1, 8.623, 10485.547, 218.095, 52708.006 21/05/12,21:26:06,09,10,1, 11.9,1,1, 8.623, 10485.551, 218.083, 52707.928 21/05/12,21:26:06,10,10,1, 11.9,1,1, 8.623, 10485.546, 218.100, 52707.885 21/05/12,21:26:06,11,10,1, 11.9,1,1, 8.623, 10485.567, 218.059, 52707.799 21/05/12,21:26:06,12,10,1, 11.9,1,1, 8.623, 10485.570, 218.096, 52707.784 21/05/12,21:26:06,13,10,1, 11.9,1,1, 8.623, 10485.573, 218.066, 52707.840 21/05/12,21:26:06,14,10,1, 11.9,1,1, 8.623, 10485.565, 218.079, 52707.836 21/05/12,21:26:06,15,10,1, 11.9,1,1, 8.623, 10485.633, 218.052, 52707.860 21/05/12,21:26:06,16,10,1, 11.9,1,1, 8.623, 10485.566, 218.086, 52707.949 21/05/12,21:26:06,17,10,1, 11.9,1,1, 8.623, 10485.539, 218.073, 52707.955 21/05/12,21:26:06,18,10,1, 11.9,1,1, 8.623, 10485.565, 218.071, 52707.876 21/05/12,21:26:06,19,10,1, 11.9,1,1, 8.623, 10485.601, 218.092, 52707.839 21/05/12,21:26:07,00,10,1, 11.8,1,1, 8.624, 10485.595, 218.092, 52707.839 21/05/12,21:26:07,01,10,1, 11.8,1,1, 8.624, 10485.589, 218.041, 52707.800 21/05/12,21:26:07,02,10,1, 11.8,1,1, 8.624, 10485.599, 218.025, 52707.793 21/05/12,21:26:07,03,10,1, 11.8,1,1, 8.624, 10485.565, 218.072, 52708.063 21/05/12,21:26:07,04,10,1, 11.8,1,1, 8.624, 10485.547, 218.049, 52707.946 21/05/12,21:26:07,05,10,1, 11.8,1,1, 8.624, 10485.592, 218.076, 52708.017 21/05/12,21:26:07,06,10,1, 11.8,1,1, 8.624, 10485.560, 218.053, 52707.900 21/05/12,21:26:07,07,10,1, 11.8,1,1, 8.624, 10485.606, 218.053, 52707.832 21/05/12,21:26:07,08,10,1, 11.8,1,1, 8.624, 10485.600, 218.036, 52707.757 21/05/12,21:26:07,09,10,1, 11.8,1,1, 8.624, 10485.608, 218.013, 52707.751 21/05/12,21:26:07,10,10,1, 11.8,1,1, 8.624, 10485.617, 218.058, 52707.780 21/05/12,21:26:07,11,10,1, 11.8,1,1, 8.624, 10485.622, 218.011, 52707.892 21/05/12,21:26:07,12,10,1, 11.8,1,1, 8.624, 10485.609, 218.087, 52707.999 21/05/12,21:26:07,13,10,1, 11.8,1,1, 8.624, 10485.601, 218.032, 52707.960 21/05/12,21:26:07,14,10,1, 11.8,1,1, 8.624, 10485.628, 218.066, 52707.997 21/05/12,21:26:07,15,10,1, 11.8,1,1, 8.624, 10485.612, 218.013, 52707.851 21/05/12,21:26:07,16,10,1, 11.8,1,1, 8.624, 10485.601, 218.052, 52707.791 21/05/12,21:26:07,17,10,1, 11.8,1,1, 8.624, 10485.620, 218.006, 52707.806 21/05/12,21:26:07,18,10,1, 11.8,1,1, 8.624, 10485.596, 218.020, 52707.889 21/05/12,21:26:07,19,10,1, 11.8,1,1, 8.624, 10485.593, 218.025, 52707.787 21/05/12,21:26:08,00,11,1, 12.0,1,1, 8.621, 10485.587, 218.025, 52707.787 21/05/12,21:26:08,01,11,1, 12.0,1,1, 8.621, 10485.639, 218.051, 52707.939 21/05/12,21:26:08,02,11,1, 12.0,1,1, 8.621, 10485.614, 218.025, 52707.920 21/05/12,21:26:08,03,11,1, 12.0,1,1, 8.621, 10485.638, 218.039, 52707.913 21/05/12,21:26:08,04,11,1, 12.0,1,1, 8.621, 10485.630, 217.991, 52707.827 21/05/12,21:26:08,05,11,1, 12.0,1,1, 8.621, 10485.631, 218.008, 52707.802 21/05/12,21:26:08,06,11,1, 12.0,1,1, 8.621, 10485.628, 217.977, 52707.767 21/05/12,21:26:08,07,11,1, 12.0,1,1, 8.621, 10485.627, 217.992, 52707.799 21/05/12,21:26:08,08,11,1, 12.0,1,1, 8.621, 10485.617, 217.988, 52707.842 21/05/12,21:26:08,09,11,1, 12.0,1,1, 8.621, 10485.624, 218.018, 52707.902 21/05/12,21:26:08,10,11,1, 12.0,1,1, 8.621, 10485.643, 217.993, 52707.875 21/05/12,21:26:08,11,11,1, 12.0,1,1, 8.621, 10485.618, 217.994, 52707.922 21/05/12,21:26:08,12,11,1, 12.0,1,1, 8.621, 10485.633, 217.999, 52707.832 21/05/12,21:26:08,13,11,1, 12.0,1,1, 8.621, 10485.647, 217.964, 52707.776 21/05/12,21:26:08,14,11,1, 12.0,1,1, 8.621, 10485.640, 217.973, 52707.726 21/05/12,21:26:08,15,11,1, 12.0,1,1, 8.621, 10485.659, 217.957, 52707.710 21/05/12,21:26:08,16,11,1, 12.0,1,1, 8.621, 10485.668, 218.004, 52707.796 21/05/12,21:26:08,17,11,1, 12.0,1,1, 8.621, 10485.655, 217.983, 52707.870 21/05/12,21:26:08,18,11,1, 12.0,1,1, 8.621, 10485.651, 217.976, 52707.895 21/05/12,21:26:08,19,11,1, 12.0,1,1, 8.621, 10485.662, 217.970, 52707.870 21/05/12,21:26:09,00,11,1, 11.9,1,1, 8.626, 10485.654, 217.970, 52707.870 21/05/12,21:26:09,01,11,1, 11.9,1,1, 8.626, 10485.679, 217.982, 52707.797 21/05/12,21:26:09,02,11,1, 11.9,1,1, 8.626, 10485.677, 217.935, 52707.713 21/05/12,21:26:09,03,11,1, 11.9,1,1, 8.626, 10485.683, 217.983, 52707.732 21/05/12,21:26:09,04,11,1, 11.9,1,1, 8.626, 10485.685, 217.954, 52707.740 21/05/12,21:26:09,05,11,1, 11.9,1,1, 8.626, 10485.693, 218.013, 52707.854 21/05/12,21:26:09,06,11,1, 11.9,1,1, 8.626, 10485.682, 217.958, 52707.888 21/05/12,21:26:09,07,11,1, 11.9,1,1, 8.626, 10485.698, 218.034, 52707.939 21/05/12,21:26:09,08,11,1, 11.9,1,1, 8.626, 10485.702, 217.964, 52707.847 21/05/12,21:26:09,09,11,1, 11.9,1,1, 8.626, 10485.722, 217.968, 52707.682 21/05/12,21:26:09,10,11,1, 11.9,1,1, 8.626, 10485.711, 217.960, 52707.709 21/05/12,21:26:09,11,11,1, 11.9,1,1, 8.626, 10485.701, 217.979, 52707.684 21/05/12,21:26:09,12,11,1, 11.9,1,1, 8.626, 10485.714, 217.996, 52707.765 21/05/12,21:26:09,13,11,1, 11.9,1,1, 8.626, 10485.730, 217.949, 52707.869 21/05/12,21:26:09,14,11,1, 11.9,1,1, 8.626, 10485.745, 217.979, 52707.918 21/05/12,21:26:09,15,11,1, 11.9,1,1, 8.626, 10485.721, 217.952, 52707.907 21/05/12,21:26:09,16,11,1, 11.9,1,1, 8.626, 10485.710, 217.965, 52707.868 21/05/12,21:26:09,17,11,1, 11.9,1,1, 8.626, 10485.717, 217.960, 52707.755 21/05/12,21:26:09,18,11,1, 11.9,1,1, 8.626, 10485.741, 218.005, 52707.735 21/05/12,21:26:09,19,11,1, 11.9,1,1, 8.626, 10485.730, 217.944, 52707.717 21/05/12,21:26:10,00,10,1, 11.9,1,1, 8.624, 10485.729, 217.944, 52707.717 21/05/12,21:26:10,01,10,1, 11.9,1,1, 8.624, 10485.752, 217.964, 52707.809 21/05/12,21:26:10,02,10,1, 11.9,1,1, 8.624, 10485.747, 217.988, 52707.845 21/05/12,21:26:10,03,10,1, 11.9,1,1, 8.624, 10485.750, 217.997, 52707.909 21/05/12,21:26:10,04,10,1, 11.9,1,1, 8.624, 10485.731, 217.954, 52707.884 21/05/12,21:26:10,05,10,1, 11.9,1,1, 8.624, 10485.745, 217.974, 52707.820 21/05/12,21:26:10,06,10,1, 11.9,1,1, 8.624, 10485.756, 217.939, 52707.690 21/05/12,21:26:10,07,10,1, 11.9,1,1, 8.624, 10485.759, 217.954, 52707.528 21/05/12,21:26:10,08,10,1, 11.9,1,1, 8.624, 10485.763, 217.942, 52707.779 21/05/12,21:26:10,09,10,1, 11.9,1,1, 8.624, 10485.801, 217.972, 52707.757 21/05/12,21:26:10,10,10,1, 11.9,1,1, 8.624, 10485.816, 217.943, 52707.847 21/05/12,21:26:10,11,10,1, 11.9,1,1, 8.624, 10485.771, 217.966, 52707.888 21/05/12,21:26:10,12,10,1, 11.9,1,1, 8.624, 10485.758, 217.959, 52707.922 21/05/12,21:26:10,13,10,1, 11.9,1,1, 8.624, 10485.773, 217.949, 52707.882 21/05/12,21:26:10,14,10,1, 11.9,1,1, 8.624, 10485.791, 217.961, 52707.901 21/05/12,21:26:10,15,10,1, 11.9,1,1, 8.624, 10485.791, 217.926, 52707.627 21/05/12,21:26:10,16,10,1, 11.9,1,1, 8.624, 10485.781, 217.957, 52707.638 21/05/12,21:26:10,17,10,1, 11.9,1,1, 8.624, 10485.798, 217.919, 52707.695 21/05/12,21:26:10,18,10,1, 11.9,1,1, 8.624, 10485.829, 217.974, 52707.767 21/05/12,21:26:10,19,10,1, 11.9,1,1, 8.624, 10485.812, 217.938, 52707.795 21/05/12,21:26:11,00,10,1, 11.9,1,1, 8.625, 10485.804, 217.938, 52707.795 21/05/12,21:26:11,01,10,1, 11.9,1,1, 8.625, 10485.781, 217.947, 52708.082 21/05/12,21:26:11,02,10,1, 11.9,1,1, 8.625, 10485.841, 217.936, 52707.813 21/05/12,21:26:11,03,10,1, 11.9,1,1, 8.625, 10485.846, 217.906, 52707.717 21/05/12,21:26:11,04,10,1, 11.9,1,1, 8.625, 10485.829, 217.922, 52707.646 21/05/12,21:26:11,05,10,1, 11.9,1,1, 8.625, 10485.831, 217.936, 52707.709 21/05/12,21:26:11,06,10,1, 11.9,1,1, 8.625, 10485.828, 217.934, 52707.693 21/05/12,21:26:11,07,10,1, 11.9,1,1, 8.625, 10485.846, 217.938, 52707.778 21/05/12,21:26:11,08,10,1, 11.9,1,1, 8.625, 10485.840, 217.902, 52707.816 21/05/12,21:26:11,09,10,1, 11.9,1,1, 8.625, 10485.856, 217.938, 52707.824 21/05/12,21:26:11,10,10,1, 11.9,1,1, 8.625, 10485.835, 217.897, 52707.711 21/05/12,21:26:11,11,10,1, 11.9,1,1, 8.625, 10485.839, 217.918, 52707.663 21/05/12,21:26:11,12,10,1, 11.9,1,1, 8.625, 10485.863, 217.879, 52707.590 21/05/12,21:26:11,13,10,1, 11.9,1,1, 8.625, 10485.858, 217.886, 52707.640 21/05/12,21:26:11,14,10,1, 11.9,1,1, 8.625, 10485.879, 217.881, 52707.660 21/05/12,21:26:11,15,10,1, 11.9,1,1, 8.625, 10485.843, 217.895, 52707.717 21/05/12,21:26:11,16,10,1, 11.9,1,1, 8.625, 10485.851, 217.915, 52707.834 21/05/12,21:26:11,17,10,1, 11.9,1,1, 8.625, 10485.870, 217.883, 52707.780 21/05/12,21:26:11,18,10,1, 11.9,1,1, 8.625, 10485.907, 217.915, 52707.735 21/05/12,21:26:11,19,10,1, 11.9,1,1, 8.625, 10485.862, 217.900, 52707.665 21/05/12,21:26:12,00,10,1, 11.9,1,1, 8.628, 10485.854, 217.900, 52707.665 21/05/12,21:26:12,01,10,1, 11.9,1,1, 8.628, 10485.889, 217.869, 52707.594 21/05/12,21:26:12,02,10,1, 11.9,1,1, 8.628, 10485.893, 217.894, 52707.655 21/05/12,21:26:12,03,10,1, 11.9,1,1, 8.628, 10485.896, 217.852, 52707.738 21/05/12,21:26:12,04,10,1, 11.9,1,1, 8.628, 10485.891, 217.859, 52707.791 21/05/12,21:26:12,05,10,1, 11.9,1,1, 8.628, 10485.899, 217.862, 52707.818 21/05/12,21:26:12,06,10,1, 11.9,1,1, 8.628, 10485.898, 217.828, 52707.758 21/05/12,21:26:12,07,10,1, 11.9,1,1, 8.628, 10485.889, 217.855, 52707.688 21/05/12,21:26:12,08,10,1, 11.9,1,1, 8.628, 10485.906, 217.832, 52707.628 21/05/12,21:26:12,09,10,1, 11.9,1,1, 8.628, 10485.915, 217.853, 52707.624 21/05/12,21:26:12,10,10,1, 11.9,1,1, 8.628, 10485.942, 217.798, 52707.660 21/05/12,21:26:12,11,10,1, 11.9,1,1, 8.628, 10485.946, 217.862, 52707.738 21/05/12,21:26:12,12,10,1, 11.9,1,1, 8.628, 10485.939, 217.834, 52707.784 21/05/12,21:26:12,13,10,1, 11.9,1,1, 8.628, 10485.972, 217.871, 52707.846 21/05/12,21:26:12,14,10,1, 11.9,1,1, 8.628, 10485.954, 217.866, 52707.790 21/05/12,21:26:12,15,10,1, 11.9,1,1, 8.628, 10485.955, 217.853, 52707.711 21/05/12,21:26:12,16,10,1, 11.9,1,1, 8.628, 10485.967, 217.852, 52707.626 21/05/12,21:26:12,17,10,1, 11.9,1,1, 8.628, 10485.968, 217.842, 52707.593 21/05/12,21:26:12,18,10,1, 11.9,1,1, 8.628, 10486.000, 217.829, 52707.616 21/05/12,21:26:12,19,10,1, 11.9,1,1, 8.628, 10486.004, 217.810, 52707.644 21/05/12,21:26:13,00,10,1, 11.8,1,1, 8.623, 10485.996, 217.810, 52707.644 21/05/12,21:26:13,01,10,1, 11.8,1,1, 8.623, 10485.977, 217.852, 52707.765 21/05/12,21:26:13,02,10,1, 11.8,1,1, 8.623, 10486.009, 217.849, 52707.802 21/05/12,21:26:13,03,10,1, 11.8,1,1, 8.623, 10485.978, 217.822, 52707.741 21/05/12,21:26:13,04,10,1, 11.8,1,1, 8.623, 10486.023, 217.841, 52707.685 21/05/12,21:26:13,05,10,1, 11.8,1,1, 8.623, 10486.007, 217.820, 52707.589 21/05/12,21:26:13,06,10,1, 11.8,1,1, 8.623, 10486.042, 217.821, 52707.564 21/05/12,21:26:13,07,10,1, 11.8,1,1, 8.623, 10486.018, 217.823, 52707.599 21/05/12,21:26:13,08,10,1, 11.8,1,1, 8.623, 10486.011, 217.837, 52707.647 21/05/12,21:26:13,09,10,1, 11.8,1,1, 8.623, 10486.040, 217.841, 52707.735 21/05/12,21:26:13,10,10,1, 11.8,1,1, 8.623, 10486.041, 217.819, 52707.686 21/05/12,21:26:13,11,10,1, 11.8,1,1, 8.623, 10486.044, 217.833, 52707.730 21/05/12,21:26:13,12,10,1, 11.8,1,1, 8.623, 10486.025, 217.787, 52707.634 21/05/12,21:26:13,13,10,1, 11.8,1,1, 8.623, 10486.058, 217.827, 52707.613 21/05/12,21:26:13,14,10,1, 11.8,1,1, 8.623, 10486.062, 217.802, 52707.517 21/05/12,21:26:13,15,10,1, 11.8,1,1, 8.623, 10486.059, 217.818, 52707.563 21/05/12,21:26:13,16,10,1, 11.8,1,1, 8.623, 10486.076, 217.817, 52707.628 21/05/12,21:26:13,17,10,1, 11.8,1,1, 8.623, 10486.084, 217.838, 52707.726 21/05/12,21:26:13,18,10,1, 11.8,1,1, 8.623, 10486.059, 217.831, 52707.710 21/05/12,21:26:13,19,10,1, 11.8,1,1, 8.623, 10486.080, 217.811, 52707.723 21/05/12,21:26:14,00,10,1, 11.9,1,1, 8.621, 10486.079, 217.811, 52707.723 21/05/12,21:26:14,01,10,1, 11.9,1,1, 8.621, 10486.075, 217.768, 52707.580 21/05/12,21:26:14,02,10,1, 11.9,1,1, 8.621, 10486.100, 217.827, 52707.592 21/05/12,21:26:14,03,10,1, 11.9,1,1, 8.621, 10486.076, 217.770, 52707.500 21/05/12,21:26:14,04,10,1, 11.9,1,1, 8.621, 10486.122, 217.807, 52707.575 21/05/12,21:26:14,05,10,1, 11.9,1,1, 8.621, 10486.105, 217.759, 52707.507 21/05/12,21:26:14,06,10,1, 11.9,1,1, 8.621, 10486.129, 217.817, 52707.686 21/05/12,21:26:14,07,10,1, 11.9,1,1, 8.621, 10486.128, 217.787, 52707.685 21/05/12,21:26:14,08,10,1, 11.9,1,1, 8.621, 10486.137, 217.812, 52707.679 21/05/12,21:26:14,09,10,1, 11.9,1,1, 8.621, 10486.144, 217.799, 52707.590 21/05/12,21:26:14,10,10,1, 11.9,1,1, 8.621, 10486.139, 217.797, 52707.575 21/05/12,21:26:14,11,10,1, 11.9,1,1, 8.621, 10486.152, 217.807, 52707.493 21/05/12,21:26:14,12,10,1, 11.9,1,1, 8.621, 10486.162, 217.783, 52707.558 21/05/12,21:26:14,13,10,1, 11.9,1,1, 8.621, 10486.175, 217.803, 52707.581 21/05/12,21:26:14,14,10,1, 11.9,1,1, 8.621, 10486.170, 217.801, 52707.643 21/05/12,21:26:14,15,10,1, 11.9,1,1, 8.621, 10486.188, 217.803, 52707.705 21/05/12,21:26:14,16,10,1, 11.9,1,1, 8.621, 10486.151, 217.793, 52707.608 21/05/12,21:26:14,17,10,1, 11.9,1,1, 8.621, 10486.160, 217.785, 52707.616 21/05/12,21:26:14,18,10,1, 11.9,1,1, 8.621, 10486.171, 217.749, 52707.499 21/05/12,21:26:14,19,10,1, 11.9,1,1, 8.621, 10486.172, 217.780, 52707.477 21/05/12,21:26:15,00,10,1, 11.9,1,1, 8.624, 10486.171, 217.780, 52707.477 21/05/12,21:26:15,01,10,1, 11.9,1,1, 8.624, 10486.197, 217.738, 52707.532 21/05/12,21:26:15,02,10,1, 11.9,1,1, 8.624, 10486.223, 217.778, 52707.589 21/05/12,21:26:15,03,10,1, 11.9,1,1, 8.624, 10486.184, 217.779, 52707.651 21/05/12,21:26:15,04,10,1, 11.9,1,1, 8.624, 10486.220, 217.794, 52707.653 21/05/12,21:26:15,05,10,1, 11.9,1,1, 8.624, 10486.228, 217.755, 52707.581 21/05/12,21:26:15,06,10,1, 11.9,1,1, 8.624, 10486.231, 217.783, 52707.537 21/05/12,21:26:15,07,10,1, 11.9,1,1, 8.624, 10486.227, 217.719, 52707.414 21/05/12,21:26:15,08,10,1, 11.9,1,1, 8.624, 10486.247, 217.782, 52707.432 21/05/12,21:26:15,09,10,1, 11.9,1,1, 8.624, 10486.238, 217.718, 52707.434 21/05/12,21:26:15,10,10,1, 11.9,1,1, 8.624, 10486.248, 217.763, 52707.534 21/05/12,21:26:15,11,10,1, 11.9,1,1, 8.624, 10486.241, 217.742, 52707.617 21/05/12,21:26:15,12,10,1, 11.9,1,1, 8.624, 10486.258, 217.749, 52707.623 21/05/12,21:26:15,13,10,1, 11.9,1,1, 8.624, 10486.254, 217.747, 52707.594 21/05/12,21:26:15,14,10,1, 11.9,1,1, 8.624, 10486.266, 217.729, 52707.499 21/05/12,21:26:15,15,10,1, 11.9,1,1, 8.624, 10486.260, 217.724, 52707.455 21/05/12,21:26:15,16,10,1, 11.9,1,1, 8.624, 10486.276, 217.717, 52707.411 21/05/12,21:26:15,17,10,1, 11.9,1,1, 8.624, 10486.289, 217.735, 52707.459 21/05/12,21:26:15,18,10,1, 11.9,1,1, 8.624, 10486.300, 217.708, 52707.492 21/05/12,21:26:15,19,10,1, 11.9,1,1, 8.624, 10486.305, 217.777, 52707.604 21/05/12,21:26:16,00,09,1, 11.9,1,1, 8.622, 10486.305, 217.777, 52707.604 21/05/12,21:26:16,01,09,1, 11.9,1,1, 8.622, 10486.309, 217.753, 52707.579 21/05/12,21:26:16,02,09,1, 11.9,1,1, 8.622, 10486.281, 217.723, 52707.541 21/05/12,21:26:16,03,09,1, 11.9,1,1, 8.622, 10486.320, 217.720, 52707.475 21/05/12,21:26:16,04,09,1, 11.9,1,1, 8.622, 10486.347, 217.670, 52707.404 21/05/12,21:26:16,05,09,1, 11.9,1,1, 8.622, 10486.321, 217.708, 52707.391 21/05/12,21:26:16,06,09,1, 11.9,1,1, 8.622, 10486.346, 217.718, 52707.463 21/05/12,21:26:16,07,09,1, 11.9,1,1, 8.622, 10486.311, 217.697, 52707.562 21/05/12,21:26:16,08,09,1, 11.9,1,1, 8.622, 10486.329, 217.722, 52707.657 21/05/12,21:26:16,09,09,1, 11.9,1,1, 8.622, 10486.320, 217.719, 52707.696 21/05/12,21:26:16,10,09,1, 11.9,1,1, 8.622, 10486.355, 217.725, 52707.544 21/05/12,21:26:16,11,09,1, 11.9,1,1, 8.622, 10486.325, 217.705, 52707.556 21/05/12,21:26:16,12,09,1, 11.9,1,1, 8.622, 10486.377, 217.742, 52707.432 21/05/12,21:26:16,13,09,1, 11.9,1,1, 8.622, 10486.389, 217.712, 52707.413 21/05/12,21:26:16,14,09,1, 11.9,1,1, 8.622, 10486.373, 217.714, 52707.460 21/05/12,21:26:16,15,09,1, 11.9,1,1, 8.622, 10486.396, 217.715, 52707.500 21/05/12,21:26:16,16,09,1, 11.9,1,1, 8.622, 10486.405, 217.742, 52707.557 21/05/12,21:26:16,17,09,1, 11.9,1,1, 8.622, 10486.388, 217.707, 52707.550 21/05/12,21:26:16,18,09,1, 11.9,1,1, 8.622, 10486.387, 217.710, 52707.544 21/05/12,21:26:16,19,09,1, 11.9,1,1, 8.622, 10486.401, 217.721, 52707.485 21/05/12,21:26:17,00,10,1, 11.9,1,1, 8.625, 10486.397, 217.721, 52707.485 21/05/12,21:26:17,01,10,1, 11.9,1,1, 8.625, 10486.425, 217.706, 52707.400 21/05/12,21:26:17,02,10,1, 11.9,1,1, 8.625, 10486.425, 217.684, 52707.361 21/05/12,21:26:17,03,10,1, 11.9,1,1, 8.625, 10486.455, 217.705, 52707.473 21/05/12,21:26:17,04,10,1, 11.9,1,1, 8.625, 10486.433, 217.684, 52707.495 21/05/12,21:26:17,05,10,1, 11.9,1,1, 8.625, 10486.463, 217.723, 52707.577 21/05/12,21:26:17,06,10,1, 11.9,1,1, 8.625, 10486.446, 217.717, 52707.517 21/05/12,21:26:17,07,10,1, 11.9,1,1, 8.625, 10486.468, 217.693, 52707.421 21/05/12,21:26:17,08,10,1, 11.9,1,1, 8.625, 10486.484, 217.696, 52707.369 21/05/12,21:26:17,09,10,1, 11.9,1,1, 8.625, 10486.473, 217.692, 52707.293 21/05/12,21:26:17,10,10,1, 11.9,1,1, 8.625, 10486.495, 217.676, 52707.316 21/05/12,21:26:17,11,10,1, 11.9,1,1, 8.625, 10486.522, 217.699, 52707.382 21/05/12,21:26:17,12,10,1, 11.9,1,1, 8.625, 10486.514, 217.692, 52707.476 21/05/12,21:26:17,13,10,1, 11.9,1,1, 8.625, 10486.484, 217.670, 52707.494 21/05/12,21:26:17,14,10,1, 11.9,1,1, 8.625, 10486.527, 217.682, 52707.501 21/05/12,21:26:17,15,10,1, 11.9,1,1, 8.625, 10486.521, 217.652, 52707.447 21/05/12,21:26:17,16,10,1, 11.9,1,1, 8.625, 10486.521, 217.703, 52707.345 21/05/12,21:26:17,17,10,1, 11.9,1,1, 8.625, 10486.548, 217.669, 52707.310 21/05/12,21:26:17,18,10,1, 11.9,1,1, 8.625, 10486.559, 217.667, 52707.291 21/05/12,21:26:17,19,10,1, 11.9,1,1, 8.625, 10486.547, 217.683, 52707.358 21/05/12,21:26:18,00,10,1, 11.8,1,1, 8.621, 10486.547, 217.683, 52707.358 21/05/12,21:26:18,01,10,1, 11.8,1,1, 8.621, 10486.566, 217.683, 52707.502 21/05/12,21:26:18,02,10,1, 11.8,1,1, 8.621, 10486.555, 217.655, 52707.497 21/05/12,21:26:18,03,10,1, 11.8,1,1, 8.621, 10486.568, 217.690, 52707.469 21/05/12,21:26:18,04,10,1, 11.8,1,1, 8.621, 10486.550, 217.648, 52707.362 21/05/12,21:26:18,05,10,1, 11.8,1,1, 8.621, 10486.610, 217.679, 52707.332 21/05/12,21:26:18,06,10,1, 11.8,1,1, 8.621, 10486.586, 217.639, 52707.255 21/05/12,21:26:18,07,10,1, 11.8,1,1, 8.621, 10486.602, 217.652, 52707.351 21/05/12,21:26:18,08,10,1, 11.8,1,1, 8.621, 10486.597, 217.649, 52707.390 21/05/12,21:26:18,09,10,1, 11.8,1,1, 8.621, 10486.600, 217.660, 52707.476 21/05/12,21:26:18,10,10,1, 11.8,1,1, 8.621, 10486.611, 217.659, 52707.544 21/05/12,21:26:18,11,10,1, 11.8,1,1, 8.621, 10486.606, 217.647, 52707.523 21/05/12,21:26:18,12,10,1, 11.8,1,1, 8.621, 10486.656, 217.651, 52707.461 21/05/12,21:26:18,13,10,1, 11.8,1,1, 8.621, 10486.633, 217.629, 52707.366 21/05/12,21:26:18,14,10,1, 11.8,1,1, 8.621, 10486.670, 217.648, 52707.325 21/05/12,21:26:18,15,10,1, 11.8,1,1, 8.621, 10486.664, 217.608, 52707.293 21/05/12,21:26:18,16,10,1, 11.8,1,1, 8.621, 10486.680, 217.641, 52707.365 21/05/12,21:26:18,17,10,1, 11.8,1,1, 8.621, 10486.667, 217.599, 52707.427 21/05/12,21:26:18,18,10,1, 11.8,1,1, 8.621, 10486.683, 217.649, 52707.498 21/05/12,21:26:18,19,10,1, 11.8,1,1, 8.621, 10486.686, 217.623, 52707.464 21/05/12,21:26:19,00,10,1, 11.9,1,1, 8.622, 10486.680, 217.623, 52707.464 21/05/12,21:26:19,01,10,1, 11.9,1,1, 8.622, 10486.677, 217.603, 52707.341 21/05/12,21:26:19,02,10,1, 11.9,1,1, 8.622, 10486.716, 217.603, 52707.263 21/05/12,21:26:19,03,10,1, 11.9,1,1, 8.622, 10486.726, 217.622, 52707.320 21/05/12,21:26:19,04,10,1, 11.9,1,1, 8.622, 10486.710, 217.579, 52707.280 21/05/12,21:26:19,05,10,1, 11.9,1,1, 8.622, 10486.738, 217.633, 52707.391 21/05/12,21:26:19,06,10,1, 11.9,1,1, 8.622, 10486.740, 217.595, 52707.393 21/05/12,21:26:19,07,10,1, 11.9,1,1, 8.622, 10486.738, 217.626, 52707.469 21/05/12,21:26:19,08,10,1, 11.9,1,1, 8.622, 10486.743, 217.602, 52707.372 21/05/12,21:26:19,09,10,1, 11.9,1,1, 8.622, 10486.728, 217.601, 52707.364 21/05/12,21:26:19,10,10,1, 11.9,1,1, 8.622, 10486.782, 217.555, 52707.265 21/05/12,21:26:19,11,10,1, 11.9,1,1, 8.622, 10486.760, 217.581, 52707.216 21/05/12,21:26:19,12,10,1, 11.9,1,1, 8.622, 10486.769, 217.572, 52707.289 21/05/12,21:26:19,13,10,1, 11.9,1,1, 8.622, 10486.761, 217.582, 52707.343 21/05/12,21:26:19,14,10,1, 11.9,1,1, 8.622, 10486.795, 217.593, 52707.207 21/05/12,21:26:19,15,10,1, 11.9,1,1, 8.622, 10486.801, 217.542, 52707.361 21/05/12,21:26:19,16,10,1, 11.9,1,1, 8.622, 10486.808, 217.604, 52707.397 21/05/12,21:26:19,17,10,1, 11.9,1,1, 8.622, 10486.812, 217.561, 52707.303 21/05/12,21:26:19,18,10,1, 11.9,1,1, 8.622, 10486.857, 217.591, 52707.320 21/05/12,21:26:19,19,10,1, 11.9,1,1, 8.622, 10486.814, 217.544, 52707.206 21/05/12,21:26:20,00,10,1, 11.8,1,1, 8.623, 10486.805, 217.544, 52707.206 21/05/12,21:26:20,01,10,1, 11.8,1,1, 8.623, 10486.820, 217.560, 52707.287 21/05/12,21:26:20,02,10,1, 11.8,1,1, 8.623, 10486.838, 217.566, 52707.320 21/05/12,21:26:20,03,10,1, 11.8,1,1, 8.623, 10486.858, 217.580, 52707.329 21/05/12,21:26:20,04,10,1, 11.8,1,1, 8.623, 10486.859, 217.562, 52707.347 21/05/12,21:26:20,05,10,1, 11.8,1,1, 8.623, 10486.847, 217.541, 52707.330 21/05/12,21:26:20,06,10,1, 11.8,1,1, 8.623, 10486.847, 217.549, 52707.205 21/05/12,21:26:20,07,10,1, 11.8,1,1, 8.623, 10486.900, 217.584, 52707.167 21/05/12,21:26:20,08,10,1, 11.8,1,1, 8.623, 10486.881, 217.540, 52707.211 21/05/12,21:26:20,09,10,1, 11.8,1,1, 8.623, 10486.888, 217.575, 52707.213 21/05/12,21:26:20,10,10,1, 11.8,1,1, 8.623, 10486.898, 217.555, 52707.281 21/05/12,21:26:20,11,10,1, 11.8,1,1, 8.623, 10486.905, 217.577, 52707.356 21/05/12,21:26:20,12,10,1, 11.8,1,1, 8.623, 10486.887, 217.572, 52707.353 21/05/12,21:26:20,13,10,1, 11.8,1,1, 8.623, 10486.927, 217.561, 52707.382 21/05/12,21:26:20,14,10,1, 11.8,1,1, 8.623, 10486.895, 217.540, 52707.317 21/05/12,21:26:20,15,10,1, 11.8,1,1, 8.623, 10486.918, 217.551, 52707.225 21/05/12,21:26:20,16,10,1, 11.8,1,1, 8.623, 10486.954, 217.538, 52707.154 21/05/12,21:26:20,17,10,1, 11.8,1,1, 8.623, 10486.945, 217.528, 52707.191 21/05/12,21:26:20,18,10,1, 11.8,1,1, 8.623, 10486.960, 217.538, 52707.268 21/05/12,21:26:20,19,10,1, 11.8,1,1, 8.623, 10486.937, 217.500, 52707.273 21/05/12,21:26:21,00,10,1, 11.8,1,1, 8.622, 10486.931, 217.500, 52707.273 21/05/12,21:26:21,01,10,1, 11.8,1,1, 8.622, 10486.945, 217.523, 52707.359 21/05/12,21:26:21,02,10,1, 11.8,1,1, 8.622, 10486.984, 217.546, 52707.326 21/05/12,21:26:21,03,10,1, 11.8,1,1, 8.622, 10486.956, 217.544, 52707.217 21/05/12,21:26:21,04,10,1, 11.8,1,1, 8.622, 10487.015, 217.521, 52707.215 21/05/12,21:26:21,05,10,1, 11.8,1,1, 8.622, 10486.981, 217.503, 52707.114 21/05/12,21:26:21,06,10,1, 11.8,1,1, 8.622, 10487.012, 217.503, 52707.126 21/05/12,21:26:21,07,10,1, 11.8,1,1, 8.622, 10487.004, 217.501, 52707.293 21/05/12,21:26:21,08,10,1, 11.8,1,1, 8.622, 10487.068, 217.486, 52707.262 21/05/12,21:26:21,09,10,1, 11.8,1,1, 8.622, 10487.017, 217.513, 52707.296 21/05/12,21:26:21,10,10,1, 11.8,1,1, 8.622, 10487.007, 217.480, 52707.283 21/05/12,21:26:21,11,10,1, 11.8,1,1, 8.622, 10487.035, 217.512, 52707.288 21/05/12,21:26:21,12,10,1, 11.8,1,1, 8.622, 10487.011, 217.491, 52707.202 21/05/12,21:26:21,13,10,1, 11.8,1,1, 8.622, 10487.017, 217.503, 52707.191 21/05/12,21:26:21,14,10,1, 11.8,1,1, 8.622, 10487.064, 217.480, 52707.106 21/05/12,21:26:21,15,10,1, 11.8,1,1, 8.622, 10487.048, 217.530, 52707.209 21/05/12,21:26:21,16,10,1, 11.8,1,1, 8.622, 10487.070, 217.480, 52707.234 21/05/12,21:26:21,17,10,1, 11.8,1,1, 8.622, 10487.083, 217.495, 52707.309 21/05/12,21:26:21,18,10,1, 11.8,1,1, 8.622, 10487.050, 217.512, 52707.380 21/05/12,21:26:21,19,10,1, 11.8,1,1, 8.622, 10487.069, 217.492, 52707.322 21/05/12,21:26:22,00,10,1, 11.8,1,1, 8.622, 10487.064, 217.492, 52707.322 21/05/12,21:26:22,01,10,1, 11.8,1,1, 8.622, 10487.087, 217.452, 52707.164 21/05/12,21:26:22,02,10,1, 11.8,1,1, 8.622, 10487.105, 217.483, 52707.158 21/05/12,21:26:22,03,10,1, 11.8,1,1, 8.622, 10487.089, 217.449, 52707.106 21/05/12,21:26:22,04,10,1, 11.8,1,1, 8.622, 10487.128, 217.483, 52707.220 21/05/12,21:26:22,05,10,1, 11.8,1,1, 8.622, 10487.130, 217.441, 52707.235 21/05/12,21:26:22,06,10,1, 11.8,1,1, 8.622, 10487.145, 217.463, 52707.304 21/05/12,21:26:22,07,10,1, 11.8,1,1, 8.622, 10487.113, 217.439, 52707.290 21/05/12,21:26:22,08,10,1, 11.8,1,1, 8.622, 10487.118, 217.467, 52707.255 21/05/12,21:26:22,09,10,1, 11.8,1,1, 8.622, 10487.136, 217.470, 52707.227 21/05/12,21:26:22,10,10,1, 11.8,1,1, 8.622, 10487.146, 217.439, 52707.148 21/05/12,21:26:22,11,10,1, 11.8,1,1, 8.622, 10487.146, 217.429, 52707.109 21/05/12,21:26:22,12,10,1, 11.8,1,1, 8.622, 10487.198, 217.444, 52707.156 21/05/12,21:26:22,13,10,1, 11.8,1,1, 8.622, 10487.185, 217.458, 52707.218 21/05/12,21:26:22,14,10,1, 11.8,1,1, 8.622, 10487.178, 217.438, 52707.254 21/05/12,21:26:22,15,10,1, 11.8,1,1, 8.622, 10487.193, 217.433, 52707.291 21/05/12,21:26:22,16,10,1, 11.8,1,1, 8.622, 10487.163, 217.409, 52707.301 21/05/12,21:26:22,17,10,1, 11.8,1,1, 8.622, 10487.169, 217.444, 52707.217 21/05/12,21:26:22,18,10,1, 11.8,1,1, 8.622, 10487.183, 217.396, 52707.126 21/05/12,21:26:22,19,10,1, 11.8,1,1, 8.622, 10487.177, 217.414, 52707.075 21/05/12,21:26:23,00,10,1, 11.9,1,1, 8.620, 10487.173, 217.414, 52707.075 21/05/12,21:26:23,01,10,1, 11.9,1,1, 8.620, 10487.209, 217.423, 52707.131 21/05/12,21:26:23,02,10,1, 11.9,1,1, 8.620, 10487.236, 217.437, 52707.209 21/05/12,21:26:23,03,10,1, 11.9,1,1, 8.620, 10487.225, 217.430, 52707.236 21/05/12,21:26:23,04,10,1, 11.9,1,1, 8.620, 10487.247, 217.460, 52707.289 21/05/12,21:26:23,05,10,1, 11.9,1,1, 8.620, 10487.238, 217.424, 52707.287 21/05/12,21:26:23,06,10,1, 11.9,1,1, 8.620, 10487.255, 217.470, 52707.225 21/05/12,21:26:23,07,10,1, 11.9,1,1, 8.620, 10487.230, 217.403, 52707.161 21/05/12,21:26:23,08,10,1, 11.9,1,1, 8.620, 10487.251, 217.444, 52707.087 21/05/12,21:26:23,09,10,1, 11.9,1,1, 8.620, 10487.251, 217.416, 52707.028 21/05/12,21:26:23,10,10,1, 11.9,1,1, 8.620, 10487.278, 217.439, 52707.118 21/05/12,21:26:23,11,10,1, 11.9,1,1, 8.620, 10487.276, 217.426, 52707.167 21/05/12,21:26:23,12,10,1, 11.9,1,1, 8.620, 10487.263, 217.431, 52707.236 21/05/12,21:26:23,13,10,1, 11.9,1,1, 8.620, 10487.302, 217.436, 52707.231 21/05/12,21:26:23,14,10,1, 11.9,1,1, 8.620, 10487.276, 217.417, 52707.191 21/05/12,21:26:23,15,10,1, 11.9,1,1, 8.620, 10487.279, 217.445, 52707.162 21/05/12,21:26:23,16,10,1, 11.9,1,1, 8.620, 10487.280, 217.399, 52707.050 21/05/12,21:26:23,17,10,1, 11.9,1,1, 8.620, 10487.290, 217.396, 52706.998 21/05/12,21:26:23,18,10,1, 11.9,1,1, 8.620, 10487.323, 217.392, 52706.975 21/05/12,21:26:23,19,10,1, 11.9,1,1, 8.620, 10487.282, 217.436, 52707.053 21/05/12,21:26:24,00,10,1, 11.9,1,1, 8.617, 10487.281, 217.436, 52707.053 21/05/12,21:26:24,01,10,1, 11.9,1,1, 8.617, 10487.311, 217.405, 52707.189 21/05/12,21:26:24,02,10,1, 11.9,1,1, 8.617, 10487.307, 217.407, 52707.173 21/05/12,21:26:24,03,10,1, 11.9,1,1, 8.617, 10487.302, 217.407, 52707.109 21/05/12,21:26:24,04,10,1, 11.9,1,1, 8.617, 10487.305, 217.404, 52707.091 21/05/12,21:26:24,05,10,1, 11.9,1,1, 8.617, 10487.328, 217.397, 52707.040 21/05/12,21:26:24,06,10,1, 11.9,1,1, 8.617, 10487.350, 217.415, 52707.036 21/05/12,21:26:24,07,10,1, 11.9,1,1, 8.617, 10487.318, 217.379, 52707.045 21/05/12,21:26:24,08,10,1, 11.9,1,1, 8.617, 10487.364, 217.433, 52707.110 21/05/12,21:26:24,09,10,1, 11.9,1,1, 8.617, 10487.359, 217.397, 52707.170 21/05/12,21:26:24,10,10,1, 11.9,1,1, 8.617, 10487.356, 217.454, 52707.253 21/05/12,21:26:24,11,10,1, 11.9,1,1, 8.617, 10487.361, 217.409, 52707.195 21/05/12,21:26:24,12,10,1, 11.9,1,1, 8.617, 10487.369, 217.417, 52707.167 21/05/12,21:26:24,13,10,1, 11.9,1,1, 8.617, 10487.367, 217.372, 52707.075 21/05/12,21:26:24,14,10,1, 11.9,1,1, 8.617, 10487.352, 217.375, 52707.007 21/05/12,21:26:24,15,10,1, 11.9,1,1, 8.617, 10487.384, 217.371, 52707.007 21/05/12,21:26:24,16,10,1, 11.9,1,1, 8.617, 10487.372, 217.364, 52706.970 21/05/12,21:26:24,17,10,1, 11.9,1,1, 8.617, 10487.386, 217.396, 52707.091 21/05/12,21:26:24,18,10,1, 11.9,1,1, 8.617, 10487.373, 217.350, 52707.128 21/05/12,21:26:24,19,10,1, 11.9,1,1, 8.617, 10487.395, 217.413, 52707.192 21/05/12,21:26:25,00,10,1, 11.9,1,1, 8.622, 10487.390, 217.413, 52707.192 21/05/12,21:26:25,01,10,1, 11.9,1,1, 8.622, 10487.410, 217.384, 52707.073 21/05/12,21:26:25,02,10,1, 11.9,1,1, 8.622, 10487.409, 217.379, 52706.998 21/05/12,21:26:25,03,10,1, 11.9,1,1, 8.622, 10487.434, 217.393, 52706.973 21/05/12,21:26:25,04,10,1, 11.9,1,1, 8.622, 10487.429, 217.392, 52706.988 21/05/12,21:26:25,05,10,1, 11.9,1,1, 8.622, 10487.441, 217.382, 52707.045 21/05/12,21:26:25,06,10,1, 11.9,1,1, 8.622, 10487.433, 217.397, 52707.176 21/05/12,21:26:25,07,10,1, 11.9,1,1, 8.622, 10487.450, 217.365, 52707.045 21/05/12,21:26:25,08,10,1, 11.9,1,1, 8.622, 10487.430, 217.410, 52707.158 21/05/12,21:26:25,09,10,1, 11.9,1,1, 8.622, 10487.438, 217.362, 52707.064 21/05/12,21:26:25,10,10,1, 11.9,1,1, 8.622, 10487.428, 217.404, 52707.033 21/05/12,21:26:25,11,10,1, 11.9,1,1, 8.622, 10487.442, 217.358, 52706.986 21/05/12,21:26:25,12,10,1, 11.9,1,1, 8.622, 10487.479, 217.380, 52706.947 21/05/12,21:26:25,13,10,1, 11.9,1,1, 8.622, 10487.468, 217.365, 52706.976 21/05/12,21:26:25,14,10,1, 11.9,1,1, 8.622, 10487.464, 217.374, 52707.063 21/05/12,21:26:25,15,10,1, 11.9,1,1, 8.622, 10487.433, 217.382, 52707.114 21/05/12,21:26:25,16,10,1, 11.9,1,1, 8.622, 10487.480, 217.369, 52707.135 21/05/12,21:26:25,17,10,1, 11.9,1,1, 8.622, 10487.475, 217.378, 52707.144 21/05/12,21:26:25,18,10,1, 11.9,1,1, 8.622, 10487.471, 217.355, 52707.053 21/05/12,21:26:25,19,10,1, 11.9,1,1, 8.622, 10487.490, 217.347, 52706.976 21/05/12,21:26:26,00,10,1, 11.9,1,1, 8.620, 10487.490, 217.347, 52706.976 21/05/12,21:26:26,01,10,1, 11.9,1,1, 8.620, 10487.518, 217.365, 52706.907 21/05/12,21:26:26,02,10,1, 11.9,1,1, 8.620, 10487.488, 217.318, 52706.928 21/05/12,21:26:26,03,10,1, 11.9,1,1, 8.620, 10487.505, 217.372, 52707.035 21/05/12,21:26:26,04,10,1, 11.9,1,1, 8.620, 10487.501, 217.328, 52707.107 21/05/12,21:26:26,05,10,1, 11.9,1,1, 8.620, 10487.512, 217.382, 52707.111 21/05/12,21:26:26,06,10,1, 11.9,1,1, 8.620, 10487.526, 217.359, 52707.070 21/05/12,21:26:26,07,10,1, 11.9,1,1, 8.620, 10487.530, 217.365, 52706.992 21/05/12,21:26:26,08,10,1, 11.9,1,1, 8.620, 10487.527, 217.322, 52706.911 21/05/12,21:26:26,09,10,1, 11.9,1,1, 8.620, 10487.545, 217.338, 52706.917 21/05/12,21:26:26,10,10,1, 11.9,1,1, 8.620, 10487.554, 217.358, 52706.964 21/05/12,21:26:26,11,10,1, 11.9,1,1, 8.620, 10487.524, 217.317, 52707.002 21/05/12,21:26:26,12,10,1, 11.9,1,1, 8.620, 10487.558, 217.357, 52707.109 21/05/12,21:26:26,13,10,1, 11.9,1,1, 8.620, 10487.571, 217.324, 52707.104 21/05/12,21:26:26,14,10,1, 11.9,1,1, 8.620, 10487.564, 217.350, 52707.132 21/05/12,21:26:26,15,10,1, 11.9,1,1, 8.620, 10487.546, 217.311, 52706.992 21/05/12,21:26:26,16,10,1, 11.9,1,1, 8.620, 10487.577, 217.335, 52706.953 21/05/12,21:26:26,17,10,1, 11.9,1,1, 8.620, 10487.551, 217.312, 52706.908 21/05/12,21:26:26,18,10,1, 11.9,1,1, 8.620, 10487.554, 217.303, 52706.928 21/05/12,21:26:26,19,10,1, 11.9,1,1, 8.620, 10487.573, 217.340, 52706.996 21/05/12,21:26:27,00,10,1, 11.9,1,1, 8.619, 10487.565, 217.340, 52706.996 21/05/12,21:26:27,01,10,1, 11.9,1,1, 8.619, 10487.573, 217.365, 52707.115 21/05/12,21:26:27,02,10,1, 11.9,1,1, 8.619, 10487.586, 217.343, 52707.098 21/05/12,21:26:27,03,10,1, 11.9,1,1, 8.619, 10487.591, 217.350, 52707.123 21/05/12,21:26:27,04,10,1, 11.9,1,1, 8.619, 10487.576, 217.306, 52707.019 21/05/12,21:26:27,05,10,1, 11.9,1,1, 8.619, 10487.577, 217.343, 52706.941 21/05/12,21:26:27,06,10,1, 11.9,1,1, 8.619, 10487.577, 217.316, 52706.894 21/05/12,21:26:27,07,10,1, 11.9,1,1, 8.619, 10487.622, 217.309, 52706.940 21/05/12,21:26:27,08,10,1, 11.9,1,1, 8.619, 10487.623, 217.321, 52706.955 21/05/12,21:26:27,09,10,1, 11.9,1,1, 8.619, 10487.597, 217.309, 52707.032 21/05/12,21:26:27,10,10,1, 11.9,1,1, 8.619, 10487.599, 217.323, 52707.038 21/05/12,21:26:27,11,10,1, 11.9,1,1, 8.619, 10487.575, 217.307, 52707.042 21/05/12,21:26:27,12,10,1, 11.9,1,1, 8.619, 10487.579, 217.324, 52707.007 21/05/12,21:26:27,13,10,1, 11.9,1,1, 8.619, 10487.610, 217.270, 52706.903 21/05/12,21:26:27,14,10,1, 11.9,1,1, 8.619, 10487.612, 217.325, 52706.915 21/05/12,21:26:27,15,10,1, 11.9,1,1, 8.619, 10487.596, 217.280, 52706.894 21/05/12,21:26:27,16,10,1, 11.9,1,1, 8.619, 10487.660, 217.316, 52706.952 21/05/12,21:26:27,17,10,1, 11.9,1,1, 8.619, 10487.635, 217.286, 52706.970 21/05/12,21:26:27,18,10,1, 11.9,1,1, 8.619, 10487.642, 217.329, 52707.032 21/05/12,21:26:27,19,10,1, 11.9,1,1, 8.619, 10487.630, 217.310, 52707.037 21/05/12,21:26:28,00,10,1, 11.8,1,1, 8.621, 10487.623, 217.310, 52707.037 21/05/12,21:26:28,01,10,1, 11.8,1,1, 8.621, 10487.674, 217.315, 52706.950 21/05/12,21:26:28,02,10,1, 11.8,1,1, 8.621, 10487.626, 217.314, 52706.926 21/05/12,21:26:28,03,10,1, 11.8,1,1, 8.621, 10487.660, 217.324, 52706.902 21/05/12,21:26:28,04,10,1, 11.8,1,1, 8.621, 10487.645, 217.332, 52707.057 21/05/12,21:26:28,05,10,1, 11.8,1,1, 8.621, 10487.651, 217.345, 52706.916 21/05/12,21:26:28,06,10,1, 11.8,1,1, 8.621, 10487.651, 217.333, 52707.026 21/05/12,21:26:28,07,10,1, 11.8,1,1, 8.621, 10487.677, 217.362, 52707.054 21/05/12,21:26:28,08,10,1, 11.8,1,1, 8.621, 10487.681, 217.335, 52707.022 21/05/12,21:26:28,09,10,1, 11.8,1,1, 8.621, 10487.681, 217.356, 52707.044 21/05/12,21:26:28,10,10,1, 11.8,1,1, 8.621, 10487.696, 217.318, 52707.005 21/05/12,21:26:28,11,10,1, 11.8,1,1, 8.621, 10487.697, 217.327, 52706.907 21/05/12,21:26:28,12,10,1, 11.8,1,1, 8.621, 10487.726, 217.346, 52706.883 21/05/12,21:26:28,13,10,1, 11.8,1,1, 8.621, 10487.709, 217.327, 52706.901 21/05/12,21:26:28,14,10,1, 11.8,1,1, 8.621, 10487.721, 217.321, 52706.968 21/05/12,21:26:28,15,10,1, 11.8,1,1, 8.621, 10487.704, 217.323, 52707.012 21/05/12,21:26:28,16,10,1, 11.8,1,1, 8.621, 10487.724, 217.336, 52707.082 21/05/12,21:26:28,17,10,1, 11.8,1,1, 8.621, 10487.699, 217.314, 52707.026 21/05/12,21:26:28,18,10,1, 11.8,1,1, 8.621, 10487.731, 217.343, 52707.027 21/05/12,21:26:28,19,10,1, 11.8,1,1, 8.621, 10487.729, 217.324, 52706.955 21/05/12,21:26:29,00,10,1, 11.9,1,1, 8.620, 10487.723, 217.324, 52706.955 21/05/12,21:26:29,01,10,1, 11.9,1,1, 8.620, 10487.745, 217.308, 52706.908 21/05/12,21:26:29,02,10,1, 11.9,1,1, 8.620, 10487.751, 217.348, 52707.024 21/05/12,21:26:29,03,10,1, 11.9,1,1, 8.620, 10487.742, 217.342, 52707.030 21/05/12,21:26:29,04,10,1, 11.9,1,1, 8.620, 10487.753, 217.341, 52706.926 21/05/12,21:26:29,05,10,1, 11.9,1,1, 8.620, 10487.785, 217.361, 52707.123 21/05/12,21:26:29,06,10,1, 11.9,1,1, 8.620, 10487.745, 217.319, 52707.009 21/05/12,21:26:29,07,10,1, 11.9,1,1, 8.620, 10487.760, 217.351, 52706.992 21/05/12,21:26:29,08,10,1, 11.9,1,1, 8.620, 10487.753, 217.327, 52706.908 21/05/12,21:26:29,09,10,1, 11.9,1,1, 8.620, 10487.773, 217.341, 52706.889 21/05/12,21:26:29,10,10,1, 11.9,1,1, 8.620, 10487.772, 217.317, 52706.880 21/05/12,21:26:29,11,10,1, 11.9,1,1, 8.620, 10487.783, 217.341, 52706.977 21/05/12,21:26:29,12,10,1, 11.9,1,1, 8.620, 10487.763, 217.336, 52706.998 21/05/12,21:26:29,13,10,1, 11.9,1,1, 8.620, 10487.785, 217.334, 52707.068 21/05/12,21:26:29,14,10,1, 11.9,1,1, 8.620, 10487.775, 217.357, 52707.056 21/05/12,21:26:29,15,10,1, 11.9,1,1, 8.620, 10487.766, 217.329, 52707.029 21/05/12,21:26:29,16,10,1, 11.9,1,1, 8.620, 10487.778, 217.346, 52706.942 21/05/12,21:26:29,17,10,1, 11.9,1,1, 8.620, 10487.788, 217.307, 52706.891 21/05/12,21:26:29,18,10,1, 11.9,1,1, 8.620, 10487.788, 217.312, 52706.917 21/05/12,21:26:29,19,10,1, 11.9,1,1, 8.620, 10487.785, 217.315, 52706.904 21/05/12,21:26:30,00,10,1, 11.8,1,1, 8.619, 10487.782, 217.315, 52706.904 21/05/12,21:26:30,01,10,1, 11.8,1,1, 8.619, 10487.801, 217.307, 52707.011 21/05/12,21:26:30,02,10,1, 11.8,1,1, 8.619, 10487.792, 217.354, 52707.077 21/05/12,21:26:30,03,10,1, 11.8,1,1, 8.619, 10487.823, 217.293, 52707.017 21/05/12,21:26:30,04,10,1, 11.8,1,1, 8.619, 10487.789, 217.334, 52706.949 21/05/12,21:26:30,05,10,1, 11.8,1,1, 8.619, 10487.800, 217.314, 52706.861 21/05/12,21:26:30,06,10,1, 11.8,1,1, 8.619, 10487.801, 217.314, 52706.859 21/05/12,21:26:30,07,10,1, 11.8,1,1, 8.619, 10487.814, 217.326, 52706.862 21/05/12,21:26:30,08,10,1, 11.8,1,1, 8.619, 10487.806, 217.286, 52706.895 21/05/12,21:26:30,09,10,1, 11.8,1,1, 8.619, 10487.839, 217.330, 52706.942 21/05/12,21:26:30,10,10,1, 11.8,1,1, 8.619, 10487.832, 217.312, 52706.979 21/05/12,21:26:30,11,10,1, 11.8,1,1, 8.619, 10487.859, 217.327, 52707.013 21/05/12,21:26:30,12,10,1, 11.8,1,1, 8.619, 10487.815, 217.278, 52706.982 21/05/12,21:26:30,13,10,1, 11.8,1,1, 8.619, 10487.841, 217.310, 52706.946 21/05/12,21:26:30,14,10,1, 11.8,1,1, 8.619, 10487.826, 217.274, 52706.905 21/05/12,21:26:30,15,10,1, 11.8,1,1, 8.619, 10487.854, 217.294, 52706.796 21/05/12,21:26:30,16,10,1, 11.8,1,1, 8.619, 10487.857, 217.295, 52706.846 21/05/12,21:26:30,17,10,1, 11.8,1,1, 8.619, 10487.837, 217.298, 52706.912 21/05/12,21:26:30,18,10,1, 11.8,1,1, 8.619, 10487.854, 217.327, 52706.971 21/05/12,21:26:30,19,10,1, 11.8,1,1, 8.619, 10487.865, 217.301, 52707.018 21/05/12,21:26:31,00,09,1, 11.9,1,1, 8.620, 10487.857, 217.301, 52707.018 21/05/12,21:26:31,01,09,1, 11.9,1,1, 8.620, 10487.847, 217.267, 52706.959 21/05/12,21:26:31,02,09,1, 11.9,1,1, 8.620, 10487.857, 217.325, 52706.890 21/05/12,21:26:31,03,09,1, 11.9,1,1, 8.620, 10487.835, 217.262, 52706.841 21/05/12,21:26:31,04,09,1, 11.9,1,1, 8.620, 10487.869, 217.299, 52706.803 21/05/12,21:26:31,05,09,1, 11.9,1,1, 8.620, 10487.865, 217.268, 52706.802 21/05/12,21:26:31,06,09,1, 11.9,1,1, 8.620, 10487.889, 217.303, 52706.880 21/05/12,21:26:31,07,09,1, 11.9,1,1, 8.620, 10487.907, 217.288, 52707.029 21/05/12,21:26:31,08,09,1, 11.9,1,1, 8.620, 10487.854, 217.288, 52706.913 21/05/12,21:26:31,09,09,1, 11.9,1,1, 8.620, 10487.843, 217.308, 52707.030 21/05/12,21:26:31,10,09,1, 11.9,1,1, 8.620, 10487.874, 217.294, 52706.950 21/05/12,21:26:31,11,09,1, 11.9,1,1, 8.620, 10487.896, 217.334, 52706.941 21/05/12,21:26:31,12,09,1, 11.9,1,1, 8.620, 10487.914, 217.274, 52706.769 21/05/12,21:26:31,13,09,1, 11.9,1,1, 8.620, 10487.942, 217.312, 52706.775 21/05/12,21:26:31,14,09,1, 11.9,1,1, 8.620, 10487.928, 217.285, 52706.803 21/05/12,21:26:31,15,09,1, 11.9,1,1, 8.620, 10487.922, 217.331, 52706.883 21/05/12,21:26:31,16,09,1, 11.9,1,1, 8.620, 10487.910, 217.302, 52706.957 21/05/12,21:26:31,17,09,1, 11.9,1,1, 8.620, 10487.927, 217.315, 52706.962 21/05/12,21:26:31,18,09,1, 11.9,1,1, 8.620, 10487.912, 217.272, 52706.955 21/05/12,21:26:31,19,09,1, 11.9,1,1, 8.620, 10487.883, 217.264, 52706.855 21/05/12,21:26:32,00,10,1, 11.8,1,1, 8.621, 10487.882, 217.264, 52706.855 21/05/12,21:26:32,01,10,1, 11.8,1,1, 8.621, 10487.902, 217.242, 52706.748 21/05/12,21:26:32,02,10,1, 11.8,1,1, 8.621, 10487.954, 217.297, 52706.752 21/05/12,21:26:32,03,10,1, 11.8,1,1, 8.621, 10487.921, 217.266, 52706.781 21/05/12,21:26:32,04,10,1, 11.8,1,1, 8.621, 10487.954, 217.323, 52706.894 21/05/12,21:26:32,05,10,1, 11.8,1,1, 8.621, 10487.949, 217.282, 52706.922 21/05/12,21:26:32,06,10,1, 11.8,1,1, 8.621, 10487.946, 217.302, 52706.936 21/05/12,21:26:32,07,10,1, 11.8,1,1, 8.621, 10487.977, 217.274, 52706.894 21/05/12,21:26:32,08,10,1, 11.8,1,1, 8.621, 10487.955, 217.289, 52706.835 21/05/12,21:26:32,09,10,1, 11.8,1,1, 8.621, 10487.979, 217.274, 52706.747 21/05/12,21:26:32,10,10,1, 11.8,1,1, 8.621, 10487.956, 217.251, 52706.738 21/05/12,21:26:32,11,10,1, 11.8,1,1, 8.621, 10487.984, 217.252, 52706.763 21/05/12,21:26:32,12,10,1, 11.8,1,1, 8.621, 10487.976, 217.248, 52706.793 21/05/12,21:26:32,13,10,1, 11.8,1,1, 8.621, 10487.988, 217.281, 52706.880 21/05/12,21:26:32,14,10,1, 11.8,1,1, 8.621, 10487.988, 217.248, 52706.864 21/05/12,21:26:32,15,10,1, 11.8,1,1, 8.621, 10488.002, 217.268, 52706.919 21/05/12,21:26:32,16,10,1, 11.8,1,1, 8.621, 10487.996, 217.236, 52706.816 21/05/12,21:26:32,17,10,1, 11.8,1,1, 8.621, 10487.995, 217.286, 52706.779 21/05/12,21:26:32,18,10,1, 11.8,1,1, 8.621, 10487.997, 217.244, 52706.736 21/05/12,21:26:32,19,10,1, 11.8,1,1, 8.621, 10488.040, 217.305, 52706.753 21/05/12,21:26:33,00,10,1, 11.9,1,1, 8.618, 10488.032, 217.305, 52706.753 21/05/12,21:26:33,01,10,1, 11.9,1,1, 8.618, 10488.007, 217.280, 52706.813 21/05/12,21:26:33,02,10,1, 11.9,1,1, 8.618, 10488.026, 217.300, 52706.895 21/05/12,21:26:33,03,10,1, 11.9,1,1, 8.618, 10488.027, 217.287, 52706.862 21/05/12,21:26:33,04,10,1, 11.9,1,1, 8.618, 10488.030, 217.285, 52706.881 21/05/12,21:26:33,05,10,1, 11.9,1,1, 8.618, 10488.029, 217.256, 52706.751 21/05/12,21:26:33,06,10,1, 11.9,1,1, 8.618, 10488.037, 217.307, 52706.708 21/05/12,21:26:33,07,10,1, 11.9,1,1, 8.618, 10488.006, 217.283, 52706.674 21/05/12,21:26:33,08,10,1, 11.9,1,1, 8.618, 10488.055, 217.312, 52706.793 21/05/12,21:26:33,09,10,1, 11.9,1,1, 8.618, 10488.056, 217.284, 52706.790 21/05/12,21:26:33,10,10,1, 11.9,1,1, 8.618, 10488.047, 217.311, 52706.891 21/05/12,21:26:33,11,10,1, 11.9,1,1, 8.618, 10488.068, 217.303, 52706.907 21/05/12,21:26:33,12,10,1, 11.9,1,1, 8.618, 10488.103, 217.319, 52706.845 21/05/12,21:26:33,13,10,1, 11.9,1,1, 8.618, 10488.083, 217.325, 52706.844 21/05/12,21:26:33,14,10,1, 11.9,1,1, 8.618, 10488.081, 217.287, 52706.751 21/05/12,21:26:33,15,10,1, 11.9,1,1, 8.618, 10488.102, 217.332, 52706.727 21/05/12,21:26:33,16,10,1, 11.9,1,1, 8.618, 10488.109, 217.303, 52706.697 21/05/12,21:26:33,17,10,1, 11.9,1,1, 8.618, 10488.129, 217.333, 52706.797 21/05/12,21:26:33,18,10,1, 11.9,1,1, 8.618, 10488.099, 217.283, 52706.795 21/05/12,21:26:33,19,10,1, 11.9,1,1, 8.618, 10488.150, 217.330, 52706.898 21/05/12,21:26:34,00,10,1, 11.9,1,1, 8.616, 10488.149, 217.330, 52706.898 21/05/12,21:26:34,01,10,1, 11.9,1,1, 8.616, 10488.112, 217.325, 52706.785 21/05/12,21:26:34,02,10,1, 11.9,1,1, 8.616, 10488.120, 217.314, 52706.716 21/05/12,21:26:34,03,10,1, 11.9,1,1, 8.616, 10488.136, 217.316, 52706.699 21/05/12,21:26:34,04,10,1, 11.9,1,1, 8.616, 10488.130, 217.342, 52706.701 21/05/12,21:26:34,05,10,1, 11.9,1,1, 8.616, 10488.183, 217.305, 52706.720 21/05/12,21:26:34,06,10,1, 11.9,1,1, 8.616, 10488.176, 217.337, 52706.812 21/05/12,21:26:34,07,10,1, 11.9,1,1, 8.616, 10488.152, 217.297, 52706.877 21/05/12,21:26:34,08,10,1, 11.9,1,1, 8.616, 10488.169, 217.363, 52706.905 21/05/12,21:26:34,09,10,1, 11.9,1,1, 8.616, 10488.141, 217.297, 52706.841 21/05/12,21:26:34,10,10,1, 11.9,1,1, 8.616, 10488.193, 217.318, 52706.766 21/05/12,21:26:34,11,10,1, 11.9,1,1, 8.616, 10488.170, 217.289, 52706.661 21/05/12,21:26:34,12,10,1, 11.9,1,1, 8.616, 10488.177, 217.295, 52706.644 21/05/12,21:26:34,13,10,1, 11.9,1,1, 8.616, 10488.210, 217.272, 52706.681 21/05/12,21:26:34,14,10,1, 11.9,1,1, 8.616, 10488.191, 217.307, 52706.733 21/05/12,21:26:34,15,10,1, 11.9,1,1, 8.616, 10488.195, 217.303, 52706.800 21/05/12,21:26:34,16,10,1, 11.9,1,1, 8.616, 10488.193, 217.289, 52706.809 21/05/12,21:26:34,17,10,1, 11.9,1,1, 8.616, 10488.201, 217.318, 52706.842 21/05/12,21:26:34,18,10,1, 11.9,1,1, 8.616, 10488.186, 217.280, 52706.816 21/05/12,21:26:34,19,10,1, 11.9,1,1, 8.616, 10488.224, 217.317, 52706.734 21/05/12,21:26:35,00,10,1, 11.9,1,1, 8.615, 10488.216, 217.317, 52706.734 21/05/12,21:26:35,01,10,1, 11.9,1,1, 8.615, 10488.223, 217.300, 52706.657 21/05/12,21:26:35,02,10,1, 11.9,1,1, 8.615, 10488.225, 217.267, 52706.698 21/05/12,21:26:35,03,10,1, 11.9,1,1, 8.615, 10488.236, 217.286, 52706.751 21/05/12,21:26:35,04,10,1, 11.9,1,1, 8.615, 10488.243, 217.274, 52706.807 21/05/12,21:26:35,05,10,1, 11.9,1,1, 8.615, 10488.240, 217.245, 52706.825 21/05/12,21:26:35,06,10,1, 11.9,1,1, 8.615, 10488.222, 217.272, 52706.797 21/05/12,21:26:35,07,10,1, 11.9,1,1, 8.615, 10488.242, 217.244, 52706.714 21/05/12,21:26:35,08,10,1, 11.9,1,1, 8.615, 10488.263, 217.258, 52706.659 21/05/12,21:26:35,09,10,1, 11.9,1,1, 8.615, 10488.264, 217.192, 52706.604 21/05/12,21:26:35,10,10,1, 11.9,1,1, 8.615, 10488.265, 217.266, 52706.691 21/05/12,21:26:35,11,10,1, 11.9,1,1, 8.615, 10488.287, 217.234, 52706.706 21/05/12,21:26:35,12,10,1, 11.9,1,1, 8.615, 10488.279, 217.276, 52706.773 21/05/12,21:26:35,13,10,1, 11.9,1,1, 8.615, 10488.271, 217.260, 52706.799 21/05/12,21:26:35,14,10,1, 11.9,1,1, 8.615, 10488.284, 217.282, 52706.839 21/05/12,21:26:35,15,10,1, 11.9,1,1, 8.615, 10488.292, 217.248, 52706.767 21/05/12,21:26:35,16,10,1, 11.9,1,1, 8.615, 10488.305, 217.224, 52706.667 21/05/12,21:26:35,17,10,1, 11.9,1,1, 8.615, 10488.280, 217.259, 52706.737 21/05/12,21:26:35,18,10,1, 11.9,1,1, 8.615, 10488.311, 217.225, 52706.729 21/05/12,21:26:35,19,10,1, 11.9,1,1, 8.615, 10488.333, 217.270, 52706.590 21/05/12,21:26:36,00,10,1, 11.8,1,1, 8.618, 10488.333, 217.270, 52706.590 21/05/12,21:26:36,01,10,1, 11.8,1,1, 8.618, 10488.324, 217.269, 52706.780 21/05/12,21:26:36,02,10,1, 11.8,1,1, 8.618, 10488.333, 217.249, 52706.795 21/05/12,21:26:36,03,10,1, 11.8,1,1, 8.618, 10488.323, 217.264, 52706.822 21/05/12,21:26:36,04,10,1, 11.8,1,1, 8.618, 10488.316, 217.217, 52706.705 21/05/12,21:26:36,05,10,1, 11.8,1,1, 8.618, 10488.351, 217.242, 52706.643 21/05/12,21:26:36,06,10,1, 11.8,1,1, 8.618, 10488.338, 217.240, 52706.562 21/05/12,21:26:36,07,10,1, 11.8,1,1, 8.618, 10488.367, 217.196, 52706.526 21/05/12,21:26:36,08,10,1, 11.8,1,1, 8.618, 10488.321, 217.257, 52706.708 21/05/12,21:26:36,09,10,1, 11.8,1,1, 8.618, 10488.327, 217.204, 52706.773 21/05/12,21:26:36,10,10,1, 11.8,1,1, 8.618, 10488.354, 217.239, 52706.836 21/05/12,21:26:36,11,10,1, 11.8,1,1, 8.618, 10488.373, 217.203, 52706.728 21/05/12,21:26:36,12,10,1, 11.8,1,1, 8.618, 10488.394, 217.231, 52706.741 21/05/12,21:26:36,13,10,1, 11.8,1,1, 8.618, 10488.362, 217.218, 52706.678 21/05/12,21:26:36,14,10,1, 11.8,1,1, 8.618, 10488.396, 217.240, 52706.644 21/05/12,21:26:36,15,10,1, 11.8,1,1, 8.618, 10488.387, 217.204, 52706.564 21/05/12,21:26:36,16,10,1, 11.8,1,1, 8.618, 10488.391, 217.213, 52706.637 21/05/12,21:26:36,17,10,1, 11.8,1,1, 8.618, 10488.380, 217.218, 52706.726 21/05/12,21:26:36,18,10,1, 11.8,1,1, 8.618, 10488.372, 217.192, 52706.745 21/05/12,21:26:36,19,10,1, 11.8,1,1, 8.618, 10488.373, 217.211, 52706.805 21/05/12,21:26:37,00,10,1, 11.8,1,1, 8.617, 10488.366, 217.211, 52706.805 21/05/12,21:26:37,01,10,1, 11.8,1,1, 8.617, 10488.394, 217.243, 52706.739 21/05/12,21:26:37,02,10,1, 11.8,1,1, 8.617, 10488.405, 217.176, 52706.621 21/05/12,21:26:37,03,10,1, 11.8,1,1, 8.617, 10488.432, 217.210, 52706.624 21/05/12,21:26:37,04,10,1, 11.8,1,1, 8.617, 10488.421, 217.206, 52706.622 21/05/12,21:26:37,05,10,1, 11.8,1,1, 8.617, 10488.427, 217.213, 52706.693 21/05/12,21:26:37,06,10,1, 11.8,1,1, 8.617, 10488.400, 217.225, 52706.693 21/05/12,21:26:37,07,10,1, 11.8,1,1, 8.617, 10488.432, 217.231, 52706.776 21/05/12,21:26:37,08,10,1, 11.8,1,1, 8.617, 10488.443, 217.240, 52706.803 21/05/12,21:26:37,09,10,1, 11.8,1,1, 8.617, 10488.434, 217.211, 52706.747 21/05/12,21:26:37,10,10,1, 11.8,1,1, 8.617, 10488.458, 217.240, 52706.701 21/05/12,21:26:37,11,10,1, 11.8,1,1, 8.617, 10488.442, 217.186, 52706.596 21/05/12,21:26:37,12,10,1, 11.8,1,1, 8.617, 10488.455, 217.222, 52706.594 21/05/12,21:26:37,13,10,1, 11.8,1,1, 8.617, 10488.475, 217.181, 52706.588 21/05/12,21:26:37,14,10,1, 11.8,1,1, 8.617, 10488.496, 217.200, 52706.681 21/05/12,21:26:37,15,10,1, 11.8,1,1, 8.617, 10488.476, 217.200, 52706.676 21/05/12,21:26:37,16,10,1, 11.8,1,1, 8.617, 10488.490, 217.214, 52706.754 21/05/12,21:26:37,17,10,1, 11.8,1,1, 8.617, 10488.478, 217.218, 52706.765 21/05/12,21:26:37,18,10,1, 11.8,1,1, 8.617, 10488.495, 217.193, 52706.713 21/05/12,21:26:37,19,10,1, 11.8,1,1, 8.617, 10488.515, 217.208, 52706.660 21/05/12,21:26:38,00,10,1, 11.9,1,1, 8.616, 10488.508, 217.208, 52706.660 21/05/12,21:26:38,01,10,1, 11.9,1,1, 8.616, 10488.507, 217.206, 52706.590 21/05/12,21:26:38,02,10,1, 11.9,1,1, 8.616, 10488.515, 217.171, 52706.524 21/05/12,21:26:38,03,10,1, 11.9,1,1, 8.616, 10488.534, 217.220, 52706.692 21/05/12,21:26:38,04,10,1, 11.9,1,1, 8.616, 10488.553, 217.199, 52706.692 21/05/12,21:26:38,05,10,1, 11.9,1,1, 8.616, 10488.551, 217.232, 52706.762 21/05/12,21:26:38,06,10,1, 11.9,1,1, 8.616, 10488.518, 217.224, 52706.730 21/05/12,21:26:38,07,10,1, 11.9,1,1, 8.616, 10488.549, 217.207, 52706.699 21/05/12,21:26:38,08,10,1, 11.9,1,1, 8.616, 10488.545, 217.200, 52706.591 21/05/12,21:26:38,09,10,1, 11.9,1,1, 8.616, 10488.551, 217.163, 52706.506 21/05/12,21:26:38,10,10,1, 11.9,1,1, 8.616, 10488.562, 217.187, 52706.531 21/05/12,21:26:38,11,10,1, 11.9,1,1, 8.616, 10488.559, 217.167, 52706.493 21/05/12,21:26:38,12,10,1, 11.9,1,1, 8.616, 10488.562, 217.222, 52706.637 21/05/12,21:26:38,13,10,1, 11.9,1,1, 8.616, 10488.596, 217.211, 52706.680 21/05/12,21:26:38,14,10,1, 11.9,1,1, 8.616, 10488.581, 217.211, 52706.703 21/05/12,21:26:38,15,10,1, 11.9,1,1, 8.616, 10488.589, 217.211, 52706.680 21/05/12,21:26:38,16,10,1, 11.9,1,1, 8.616, 10488.593, 217.214, 52706.611 21/05/12,21:26:38,17,10,1, 11.9,1,1, 8.616, 10488.585, 217.203, 52706.533 21/05/12,21:26:38,18,10,1, 11.9,1,1, 8.616, 10488.601, 217.187, 52706.453 21/05/12,21:26:38,19,10,1, 11.9,1,1, 8.616, 10488.605, 217.193, 52706.478 21/05/12,21:26:39,00,10,1, 11.9,1,1, 8.617, 10488.600, 217.193, 52706.478 21/05/12,21:26:39,01,10,1, 11.9,1,1, 8.617, 10488.634, 217.209, 52706.618 21/05/12,21:26:39,02,10,1, 11.9,1,1, 8.617, 10488.617, 217.182, 52706.614 21/05/12,21:26:39,03,10,1, 11.9,1,1, 8.617, 10488.628, 217.216, 52706.699 21/05/12,21:26:39,04,10,1, 11.9,1,1, 8.617, 10488.615, 217.164, 52706.608 21/05/12,21:26:39,05,10,1, 11.9,1,1, 8.617, 10488.636, 217.194, 52706.543 21/05/12,21:26:39,06,10,1, 11.9,1,1, 8.617, 10488.629, 217.181, 52706.514 21/05/12,21:26:39,07,10,1, 11.9,1,1, 8.617, 10488.644, 217.203, 52706.508 21/05/12,21:26:39,08,10,1, 11.9,1,1, 8.617, 10488.650, 217.181, 52706.461 21/05/12,21:26:39,09,10,1, 11.9,1,1, 8.617, 10488.644, 217.186, 52706.533 21/05/12,21:26:39,10,10,1, 11.9,1,1, 8.617, 10488.658, 217.201, 52706.638 21/05/12,21:26:39,11,10,1, 11.9,1,1, 8.617, 10488.635, 217.177, 52706.621 21/05/12,21:26:39,12,10,1, 11.9,1,1, 8.617, 10488.645, 217.207, 52706.681 21/05/12,21:26:39,13,10,1, 11.9,1,1, 8.617, 10488.656, 217.164, 52706.559 21/05/12,21:26:39,14,10,1, 11.9,1,1, 8.617, 10488.699, 217.188, 52706.511 21/05/12,21:26:39,15,10,1, 11.9,1,1, 8.617, 10488.658, 217.145, 52706.459 21/05/12,21:26:39,16,10,1, 11.9,1,1, 8.617, 10488.667, 217.155, 52706.461 21/05/12,21:26:39,17,10,1, 11.9,1,1, 8.617, 10488.698, 217.177, 52706.507 21/05/12,21:26:39,18,10,1, 11.9,1,1, 8.617, 10488.711, 217.179, 52706.573 21/05/12,21:26:39,19,10,1, 11.9,1,1, 8.617, 10488.715, 217.203, 52706.625 21/05/12,21:26:40,00,10,1, 11.8,1,1, 8.617, 10488.708, 217.203, 52706.625 21/05/12,21:26:40,01,10,1, 11.8,1,1, 8.617, 10488.696, 217.183, 52706.613 21/05/12,21:26:40,02,10,1, 11.8,1,1, 8.617, 10488.719, 217.143, 52706.539 21/05/12,21:26:40,03,10,1, 11.8,1,1, 8.617, 10488.717, 217.166, 52706.493 21/05/12,21:26:40,04,10,1, 11.8,1,1, 8.617, 10488.697, 217.123, 52706.423 21/05/12,21:26:40,05,10,1, 11.8,1,1, 8.617, 10488.742, 217.136, 52706.425 21/05/12,21:26:40,06,10,1, 11.8,1,1, 8.617, 10488.717, 217.106, 52706.441 21/05/12,21:26:40,07,10,1, 11.8,1,1, 8.617, 10488.736, 217.133, 52706.536 21/05/12,21:26:40,08,10,1, 11.8,1,1, 8.617, 10488.703, 217.124, 52706.587 21/05/12,21:26:40,09,10,1, 11.8,1,1, 8.617, 10488.729, 217.162, 52706.607 21/05/12,21:26:40,10,10,1, 11.8,1,1, 8.617, 10488.752, 217.159, 52706.622 21/05/12,21:26:40,11,10,1, 11.8,1,1, 8.617, 10488.746, 217.137, 52706.492 21/05/12,21:26:40,12,10,1, 11.8,1,1, 8.617, 10488.746, 217.173, 52706.442 21/05/12,21:26:40,13,10,1, 11.8,1,1, 8.617, 10488.750, 217.134, 52706.407 21/05/12,21:26:40,14,10,1, 11.8,1,1, 8.617, 10488.782, 217.156, 52706.472 21/05/12,21:26:40,15,10,1, 11.8,1,1, 8.617, 10488.743, 217.121, 52706.478 21/05/12,21:26:40,16,10,1, 11.8,1,1, 8.617, 10488.768, 217.144, 52706.564 21/05/12,21:26:40,17,10,1, 11.8,1,1, 8.617, 10488.766, 217.134, 52706.584 21/05/12,21:26:40,18,10,1, 11.8,1,1, 8.617, 10488.751, 217.114, 52706.569 21/05/12,21:26:40,19,10,1, 11.8,1,1, 8.617, 10488.766, 217.140, 52706.804 21/05/12,21:26:41,00,10,1, 11.9,1,1, 8.621, 10488.766, 217.140, 52706.804 21/05/12,21:26:41,01,10,1, 11.9,1,1, 8.621, 10488.825, 217.132, 52706.385 21/05/12,21:26:41,02,10,1, 11.9,1,1, 8.621, 10488.811, 217.114, 52706.414 21/05/12,21:26:41,03,10,1, 11.9,1,1, 8.621, 10488.819, 217.153, 52706.453 21/05/12,21:26:41,04,10,1, 11.9,1,1, 8.621, 10488.804, 217.113, 52706.534 21/05/12,21:26:41,05,10,1, 11.9,1,1, 8.621, 10488.829, 217.154, 52706.553 21/05/12,21:26:41,06,10,1, 11.9,1,1, 8.621, 10488.806, 217.141, 52706.574 21/05/12,21:26:41,07,10,1, 11.9,1,1, 8.621, 10488.817, 217.154, 52706.534 21/05/12,21:26:41,08,10,1, 11.9,1,1, 8.621, 10488.842, 217.142, 52706.490 21/05/12,21:26:41,09,10,1, 11.9,1,1, 8.621, 10488.839, 217.125, 52706.415 21/05/12,21:26:41,10,10,1, 11.9,1,1, 8.621, 10488.864, 217.096, 52706.417 21/05/12,21:26:41,11,10,1, 11.9,1,1, 8.621, 10488.858, 217.098, 52706.470 21/05/12,21:26:41,12,10,1, 11.9,1,1, 8.621, 10488.834, 217.162, 52706.488 21/05/12,21:26:41,13,10,1, 11.9,1,1, 8.621, 10488.849, 217.141, 52706.529 21/05/12,21:26:41,14,10,1, 11.9,1,1, 8.621, 10488.879, 217.155, 52706.578 21/05/12,21:26:41,15,10,1, 11.9,1,1, 8.621, 10488.863, 217.132, 52706.563 21/05/12,21:26:41,16,10,1, 11.9,1,1, 8.621, 10488.916, 217.164, 52706.502 21/05/12,21:26:41,17,10,1, 11.9,1,1, 8.621, 10488.887, 217.140, 52706.256 21/05/12,21:26:41,18,10,1, 11.9,1,1, 8.621, 10488.897, 217.134, 52706.361 21/05/12,21:26:41,19,10,1, 11.9,1,1, 8.621, 10488.898, 217.143, 52706.369 21/05/12,21:26:42,00,10,1, 11.9,1,1, 8.617, 10488.892, 217.143, 52706.369 21/05/12,21:26:42,01,10,1, 11.9,1,1, 8.617, 10488.935, 217.144, 52706.502 21/05/12,21:26:42,02,10,1, 11.9,1,1, 8.617, 10488.914, 217.117, 52706.489 21/05/12,21:26:42,03,10,1, 11.9,1,1, 8.617, 10488.961, 217.152, 52706.581 21/05/12,21:26:42,04,10,1, 11.9,1,1, 8.617, 10488.912, 217.122, 52706.515 21/05/12,21:26:42,05,10,1, 11.9,1,1, 8.617, 10488.937, 217.153, 52706.426 21/05/12,21:26:42,06,10,1, 11.9,1,1, 8.617, 10488.928, 217.125, 52706.379 21/05/12,21:26:42,07,10,1, 11.9,1,1, 8.617, 10488.960, 217.110, 52706.360 21/05/12,21:26:42,08,10,1, 11.9,1,1, 8.617, 10488.963, 217.109, 52706.347 21/05/12,21:26:42,09,10,1, 11.9,1,1, 8.617, 10488.971, 217.124, 52706.396 21/05/12,21:26:42,10,10,1, 11.9,1,1, 8.617, 10488.981, 217.122, 52706.458 21/05/12,21:26:42,11,10,1, 11.9,1,1, 8.617, 10488.980, 217.106, 52706.497 21/05/12,21:26:42,12,10,1, 11.9,1,1, 8.617, 10488.983, 217.153, 52706.556 21/05/12,21:26:42,13,10,1, 11.9,1,1, 8.617, 10488.979, 217.101, 52706.502 21/05/12,21:26:42,14,10,1, 11.9,1,1, 8.617, 10488.992, 217.134, 52706.447 21/05/12,21:26:42,15,10,1, 11.9,1,1, 8.617, 10488.987, 217.083, 52706.366 21/05/12,21:26:42,16,10,1, 11.9,1,1, 8.617, 10489.002, 217.125, 52706.356 21/05/12,21:26:42,17,10,1, 11.9,1,1, 8.617, 10488.996, 217.134, 52706.338 21/05/12,21:26:42,18,10,1, 11.9,1,1, 8.617, 10489.016, 217.124, 52706.408 21/05/12,21:26:42,19,10,1, 11.9,1,1, 8.617, 10489.040, 217.103, 52706.461 21/05/12,21:26:43,00,10,1, 11.9,1,1, 8.619, 10489.033, 217.103, 52706.461 21/05/12,21:26:43,01,10,1, 11.9,1,1, 8.619, 10489.046, 217.126, 52706.497 21/05/12,21:26:43,02,10,1, 11.9,1,1, 8.619, 10489.015, 217.118, 52706.417 21/05/12,21:26:43,03,10,1, 11.9,1,1, 8.619, 10489.045, 217.139, 52706.402 21/05/12,21:26:43,04,10,1, 11.9,1,1, 8.619, 10489.043, 217.096, 52706.350 21/05/12,21:26:43,05,10,1, 11.9,1,1, 8.619, 10489.069, 217.124, 52706.307 21/05/12,21:26:43,06,10,1, 11.9,1,1, 8.619, 10489.078, 217.098, 52706.365 21/05/12,21:26:43,07,10,1, 11.9,1,1, 8.619, 10489.059, 217.102, 52706.401 21/05/12,21:26:43,08,10,1, 11.9,1,1, 8.619, 10489.075, 217.131, 52706.480 21/05/12,21:26:43,09,10,1, 11.9,1,1, 8.619, 10489.103, 217.133, 52706.500 21/05/12,21:26:43,10,10,1, 11.9,1,1, 8.619, 10489.102, 217.135, 52706.493 21/05/12,21:26:43,11,10,1, 11.9,1,1, 8.619, 10489.077, 217.132, 52706.418 21/05/12,21:26:43,12,10,1, 11.9,1,1, 8.619, 10489.086, 217.136, 52706.356 21/05/12,21:26:43,13,10,1, 11.9,1,1, 8.619, 10489.101, 217.106, 52706.327 21/05/12,21:26:43,14,10,1, 11.9,1,1, 8.619, 10489.121, 217.160, 52706.332 21/05/12,21:26:43,15,10,1, 11.9,1,1, 8.619, 10489.124, 217.137, 52706.359 21/05/12,21:26:43,16,10,1, 11.9,1,1, 8.619, 10489.149, 217.166, 52706.473 21/05/12,21:26:43,17,10,1, 11.9,1,1, 8.619, 10489.143, 217.132, 52706.489 21/05/12,21:26:43,18,10,1, 11.9,1,1, 8.619, 10489.127, 217.129, 52706.545 21/05/12,21:26:43,19,10,1, 11.9,1,1, 8.619, 10489.172, 217.115, 52706.461 21/05/12,21:26:44,00,10,1, 11.9,1,1, 8.617, 10489.167, 217.115, 52706.461 21/05/12,21:26:44,01,10,1, 11.9,1,1, 8.617, 10489.166, 217.101, 52706.350 21/05/12,21:26:44,02,10,1, 11.9,1,1, 8.617, 10489.176, 217.113, 52706.326 21/05/12,21:26:44,03,10,1, 11.9,1,1, 8.617, 10489.200, 217.124, 52706.331 21/05/12,21:26:44,04,10,1, 11.9,1,1, 8.617, 10489.204, 217.121, 52706.382 21/05/12,21:26:44,05,10,1, 11.9,1,1, 8.617, 10489.238, 217.139, 52706.457 21/05/12,21:26:44,06,10,1, 11.9,1,1, 8.617, 10489.232, 217.108, 52706.493 21/05/12,21:26:44,07,10,1, 11.9,1,1, 8.617, 10489.221, 217.132, 52706.501 21/05/12,21:26:44,08,10,1, 11.9,1,1, 8.617, 10489.211, 217.123, 52706.484 21/05/12,21:26:44,09,10,1, 11.9,1,1, 8.617, 10489.212, 217.141, 52706.425 21/05/12,21:26:44,10,10,1, 11.9,1,1, 8.617, 10489.239, 217.080, 52706.385 21/05/12,21:26:44,11,10,1, 11.9,1,1, 8.617, 10489.246, 217.102, 52706.427 21/05/12,21:26:44,12,10,1, 11.9,1,1, 8.617, 10489.281, 217.128, 52706.280 21/05/12,21:26:44,13,10,1, 11.9,1,1, 8.617, 10489.248, 217.083, 52706.316 21/05/12,21:26:44,14,10,1, 11.9,1,1, 8.617, 10489.268, 217.110, 52706.423 21/05/12,21:26:44,15,10,1, 11.9,1,1, 8.617, 10489.265, 217.078, 52706.478 21/05/12,21:26:44,16,10,1, 11.9,1,1, 8.617, 10489.279, 217.131, 52706.499 21/05/12,21:26:44,17,10,1, 11.9,1,1, 8.617, 10489.294, 217.103, 52706.449 21/05/12,21:26:44,18,10,1, 11.9,1,1, 8.617, 10489.291, 217.120, 52706.417 21/05/12,21:26:44,19,10,1, 11.9,1,1, 8.617, 10489.291, 217.088, 52706.327 21/05/12,21:26:45,00,10,1, 11.8,1,1, 8.615, 10489.284, 217.088, 52706.327 21/05/12,21:26:45,01,10,1, 11.8,1,1, 8.615, 10489.317, 217.096, 52706.319 21/05/12,21:26:45,02,10,1, 11.8,1,1, 8.615, 10489.332, 217.103, 52706.341 21/05/12,21:26:45,03,10,1, 11.8,1,1, 8.615, 10489.322, 217.116, 52706.425 21/05/12,21:26:45,04,10,1, 11.8,1,1, 8.615, 10489.325, 217.107, 52706.436 21/05/12,21:26:45,05,10,1, 11.8,1,1, 8.615, 10489.334, 217.116, 52706.474 21/05/12,21:26:45,06,10,1, 11.8,1,1, 8.615, 10489.342, 217.083, 52706.401 21/05/12,21:26:45,07,10,1, 11.8,1,1, 8.615, 10489.348, 217.132, 52706.378 21/05/12,21:26:45,08,10,1, 11.8,1,1, 8.615, 10489.364, 217.090, 52706.309 21/05/12,21:26:45,09,10,1, 11.8,1,1, 8.615, 10489.352, 217.114, 52706.286 21/05/12,21:26:45,10,10,1, 11.8,1,1, 8.615, 10489.370, 217.100, 52706.290 21/05/12,21:26:45,11,10,1, 11.8,1,1, 8.615, 10489.365, 217.117, 52706.339 21/05/12,21:26:45,12,10,1, 11.8,1,1, 8.615, 10489.376, 217.110, 52706.362 21/05/12,21:26:45,13,10,1, 11.8,1,1, 8.615, 10489.370, 217.102, 52706.415 21/05/12,21:26:45,14,10,1, 11.8,1,1, 8.615, 10489.368, 217.119, 52706.446 21/05/12,21:26:45,15,10,1, 11.8,1,1, 8.615, 10489.384, 217.107, 52706.360 21/05/12,21:26:45,16,10,1, 11.8,1,1, 8.615, 10489.396, 217.129, 52706.316 21/05/12,21:26:45,17,10,1, 11.8,1,1, 8.615, 10489.379, 217.069, 52706.209 21/05/12,21:26:45,18,10,1, 11.8,1,1, 8.615, 10489.385, 217.075, 52706.225 21/05/12,21:26:45,19,10,1, 11.8,1,1, 8.615, 10489.395, 217.079, 52706.213 21/05/12,21:26:46,00,10,1, 11.9,1,1, 8.618, 10489.392, 217.079, 52706.213 21/05/12,21:26:46,01,10,1, 11.9,1,1, 8.618, 10489.400, 217.076, 52706.361 21/05/12,21:26:46,02,10,1, 11.9,1,1, 8.618, 10489.402, 217.080, 52706.415 21/05/12,21:26:46,03,10,1, 11.9,1,1, 8.618, 10489.405, 217.094, 52706.408 21/05/12,21:26:46,04,10,1, 11.9,1,1, 8.618, 10489.409, 217.081, 52706.317 21/05/12,21:26:46,05,10,1, 11.9,1,1, 8.618, 10489.436, 217.075, 52706.273 21/05/12,21:26:46,06,10,1, 11.9,1,1, 8.618, 10489.443, 217.042, 52706.212 21/05/12,21:26:46,07,10,1, 11.9,1,1, 8.618, 10489.432, 217.055, 52706.253 21/05/12,21:26:46,08,10,1, 11.9,1,1, 8.618, 10489.447, 217.050, 52706.197 21/05/12,21:26:46,09,10,1, 11.9,1,1, 8.618, 10489.459, 217.068, 52706.269 21/05/12,21:26:46,10,10,1, 11.9,1,1, 8.618, 10489.424, 217.067, 52706.334 21/05/12,21:26:46,11,10,1, 11.9,1,1, 8.618, 10489.471, 217.064, 52706.379 21/05/12,21:26:46,12,10,1, 11.9,1,1, 8.618, 10489.459, 217.090, 52706.373 21/05/12,21:26:46,13,10,1, 11.9,1,1, 8.618, 10489.465, 217.062, 52706.329 21/05/12,21:26:46,14,10,1, 11.9,1,1, 8.618, 10489.479, 217.072, 52706.282 21/05/12,21:26:46,15,10,1, 11.9,1,1, 8.618, 10489.478, 217.050, 52706.154 21/05/12,21:26:46,16,10,1, 11.9,1,1, 8.618, 10489.479, 217.088, 52706.193 21/05/12,21:26:46,17,10,1, 11.9,1,1, 8.618, 10489.470, 217.031, 52706.177 21/05/12,21:26:46,18,10,1, 11.9,1,1, 8.618, 10489.502, 217.070, 52706.317 21/05/12,21:26:46,19,10,1, 11.9,1,1, 8.618, 10489.494, 217.040, 52706.302 21/05/12,21:26:47,00,10,1, 11.8,1,1, 8.616, 10489.492, 217.040, 52706.302 21/05/12,21:26:47,01,10,1, 11.8,1,1, 8.616, 10489.477, 217.061, 52706.306 21/05/12,21:26:47,02,10,1, 11.8,1,1, 8.616, 10489.513, 217.072, 52706.276 21/05/12,21:26:47,03,10,1, 11.8,1,1, 8.616, 10489.523, 217.041, 52706.202 21/05/12,21:26:47,04,10,1, 11.8,1,1, 8.616, 10489.551, 217.018, 52706.145 21/05/12,21:26:47,05,10,1, 11.8,1,1, 8.616, 10489.541, 217.075, 52706.217 21/05/12,21:26:47,06,10,1, 11.8,1,1, 8.616, 10489.514, 217.024, 52706.199 21/05/12,21:26:47,07,10,1, 11.8,1,1, 8.616, 10489.545, 217.071, 52706.346 21/05/12,21:26:47,08,10,1, 11.8,1,1, 8.616, 10489.534, 217.036, 52706.310 21/05/12,21:26:47,09,10,1, 11.8,1,1, 8.616, 10489.542, 217.086, 52706.378 21/05/12,21:26:47,10,10,1, 11.8,1,1, 8.616, 10489.572, 217.041, 52706.294 21/05/12,21:26:47,11,10,1, 11.8,1,1, 8.616, 10489.568, 217.055, 52706.261 21/05/12,21:26:47,12,10,1, 11.8,1,1, 8.616, 10489.587, 217.043, 52706.212 21/05/12,21:26:47,13,10,1, 11.8,1,1, 8.616, 10489.574, 217.020, 52706.147 21/05/12,21:26:47,14,10,1, 11.8,1,1, 8.616, 10489.590, 217.042, 52706.159 21/05/12,21:26:47,15,10,1, 11.8,1,1, 8.616, 10489.563, 217.013, 52706.277 21/05/12,21:26:47,16,10,1, 11.8,1,1, 8.616, 10489.603, 217.061, 52706.071 21/05/12,21:26:47,17,10,1, 11.8,1,1, 8.616, 10489.588, 217.052, 52706.431 21/05/12,21:26:47,18,10,1, 11.8,1,1, 8.616, 10489.667, 217.085, 52706.385 21/05/12,21:26:47,19,10,1, 11.8,1,1, 8.616, 10489.637, 217.072, 52706.346 21/05/12,21:26:48,00,10,1, 11.9,1,1, 8.614, 10489.634, 217.072, 52706.346 21/05/12,21:26:48,01,10,1, 11.9,1,1, 8.614, 10489.611, 217.029, 52706.207 21/05/12,21:26:48,02,10,1, 11.9,1,1, 8.614, 10489.645, 217.046, 52706.193 21/05/12,21:26:48,03,10,1, 11.9,1,1, 8.614, 10489.677, 217.073, 52706.193 21/05/12,21:26:48,04,10,1, 11.9,1,1, 8.614, 10489.672, 217.051, 52706.233 21/05/12,21:26:48,05,10,1, 11.9,1,1, 8.614, 10489.682, 217.050, 52706.278 21/05/12,21:26:48,06,10,1, 11.9,1,1, 8.614, 10489.679, 217.026, 52706.301 21/05/12,21:26:48,07,10,1, 11.9,1,1, 8.614, 10489.674, 217.051, 52706.378 21/05/12,21:26:48,08,10,1, 11.9,1,1, 8.614, 10489.678, 217.032, 52706.247 21/05/12,21:26:48,09,10,1, 11.9,1,1, 8.614, 10489.724, 217.045, 52706.251 21/05/12,21:26:48,10,10,1, 11.9,1,1, 8.614, 10489.702, 217.026, 52706.152 21/05/12,21:26:48,11,10,1, 11.9,1,1, 8.614, 10489.735, 217.049, 52706.204 21/05/12,21:26:48,12,10,1, 11.9,1,1, 8.614, 10489.757, 217.003, 52706.056 21/05/12,21:26:48,13,10,1, 11.9,1,1, 8.614, 10489.756, 217.025, 52706.263 21/05/12,21:26:48,14,10,1, 11.9,1,1, 8.614, 10489.714, 217.037, 52706.326 21/05/12,21:26:48,15,10,1, 11.9,1,1, 8.614, 10489.747, 217.007, 52706.349 21/05/12,21:26:48,16,10,1, 11.9,1,1, 8.614, 10489.746, 217.030, 52706.350 21/05/12,21:26:48,17,10,1, 11.9,1,1, 8.614, 10489.754, 216.979, 52706.213 21/05/12,21:26:48,18,10,1, 11.9,1,1, 8.614, 10489.770, 217.023, 52706.155 21/05/12,21:26:48,19,10,1, 11.9,1,1, 8.614, 10489.758, 216.994, 52706.116 21/05/12,21:26:49,00,10,1, 11.8,1,1, 8.619, 10489.751, 216.994, 52706.116 21/05/12,21:26:49,01,10,1, 11.8,1,1, 8.619, 10489.782, 216.994, 52706.194 21/05/12,21:26:49,02,10,1, 11.8,1,1, 8.619, 10489.800, 217.034, 52706.223 21/05/12,21:26:49,03,10,1, 11.8,1,1, 8.619, 10489.809, 217.025, 52706.253 21/05/12,21:26:49,04,10,1, 11.8,1,1, 8.619, 10489.790, 217.022, 52706.290 21/05/12,21:26:49,05,10,1, 11.8,1,1, 8.619, 10489.818, 217.039, 52706.293 21/05/12,21:26:49,06,10,1, 11.8,1,1, 8.619, 10489.845, 217.019, 52706.188 21/05/12,21:26:49,07,10,1, 11.8,1,1, 8.619, 10489.839, 217.002, 52706.139 21/05/12,21:26:49,08,10,1, 11.8,1,1, 8.619, 10489.841, 216.938, 52706.079 21/05/12,21:26:49,09,10,1, 11.8,1,1, 8.619, 10489.839, 217.002, 52706.113 21/05/12,21:26:49,10,10,1, 11.8,1,1, 8.619, 10489.839, 216.964, 52706.135 21/05/12,21:26:49,11,10,1, 11.8,1,1, 8.619, 10489.848, 217.026, 52706.206 21/05/12,21:26:49,12,10,1, 11.8,1,1, 8.619, 10489.863, 217.006, 52706.264 21/05/12,21:26:49,13,10,1, 11.8,1,1, 8.619, 10489.871, 217.028, 52706.221 21/05/12,21:26:49,14,10,1, 11.8,1,1, 8.619, 10489.896, 217.029, 52706.173 21/05/12,21:26:49,15,10,1, 11.8,1,1, 8.619, 10489.880, 217.020, 52706.114 21/05/12,21:26:49,16,10,1, 11.8,1,1, 8.619, 10489.897, 217.037, 52706.115 21/05/12,21:26:49,17,10,1, 11.8,1,1, 8.619, 10489.901, 217.009, 52706.074 21/05/12,21:26:49,18,10,1, 11.8,1,1, 8.619, 10489.913, 217.007, 52706.115 21/05/12,21:26:49,19,10,1, 11.8,1,1, 8.619, 10489.907, 216.986, 52706.133 21/05/12,21:26:50,00,10,1, 11.9,1,1, 8.614, 10489.901, 216.986, 52706.133 21/05/12,21:26:50,01,10,1, 11.9,1,1, 8.614, 10489.905, 216.987, 52706.251 21/05/12,21:26:50,02,10,1, 11.9,1,1, 8.614, 10489.905, 217.019, 52706.243 21/05/12,21:26:50,03,10,1, 11.9,1,1, 8.614, 10489.909, 217.010, 52706.205 21/05/12,21:26:50,04,10,1, 11.9,1,1, 8.614, 10489.909, 217.002, 52706.135 21/05/12,21:26:50,05,10,1, 11.9,1,1, 8.614, 10489.926, 217.011, 52706.116 21/05/12,21:26:50,06,10,1, 11.9,1,1, 8.614, 10489.909, 216.978, 52706.065 21/05/12,21:26:50,07,10,1, 11.9,1,1, 8.614, 10489.926, 217.017, 52706.145 21/05/12,21:26:50,08,10,1, 11.9,1,1, 8.614, 10489.961, 216.995, 52706.163 21/05/12,21:26:50,09,10,1, 11.9,1,1, 8.614, 10489.944, 217.050, 52706.247 21/05/12,21:26:50,10,10,1, 11.9,1,1, 8.614, 10489.928, 217.000, 52706.259 21/05/12,21:26:50,11,10,1, 11.9,1,1, 8.614, 10489.965, 217.039, 52706.234 21/05/12,21:26:50,12,10,1, 11.9,1,1, 8.614, 10489.945, 217.004, 52706.185 21/05/12,21:26:50,13,10,1, 11.9,1,1, 8.614, 10489.941, 216.965, 52706.116 21/05/12,21:26:50,14,10,1, 11.9,1,1, 8.614, 10489.967, 216.980, 52706.077 21/05/12,21:26:50,15,10,1, 11.9,1,1, 8.614, 10489.970, 216.964, 52706.026 21/05/12,21:26:50,16,10,1, 11.9,1,1, 8.614, 10489.975, 216.982, 52706.074 21/05/12,21:26:50,17,10,1, 11.9,1,1, 8.614, 10489.970, 216.972, 52706.121 21/05/12,21:26:50,18,10,1, 11.9,1,1, 8.614, 10490.005, 217.032, 52706.208 21/05/12,21:26:50,19,10,1, 11.9,1,1, 8.614, 10489.958, 217.004, 52706.220 21/05/12,21:26:51,00,10,1, 11.9,1,1, 8.609, 10489.951, 217.004, 52706.220 21/05/12,21:26:51,01,10,1, 11.9,1,1, 8.609, 10489.984, 216.960, 52706.126 21/05/12,21:26:51,02,10,1, 11.9,1,1, 8.609, 10489.993, 216.974, 52706.093 21/05/12,21:26:51,03,10,1, 11.9,1,1, 8.609, 10490.001, 216.986, 52706.043 21/05/12,21:26:51,04,10,1, 11.9,1,1, 8.609, 10489.993, 216.987, 52706.059 21/05/12,21:26:51,05,10,1, 11.9,1,1, 8.609, 10490.011, 216.953, 52706.076 21/05/12,21:26:51,06,10,1, 11.9,1,1, 8.609, 10489.987, 216.952, 52706.166 21/05/12,21:26:51,07,10,1, 11.9,1,1, 8.609, 10490.011, 217.000, 52706.209 21/05/12,21:26:51,08,10,1, 11.9,1,1, 8.609, 10490.014, 216.964, 52706.211 21/05/12,21:26:51,09,10,1, 11.9,1,1, 8.609, 10490.003, 217.014, 52706.172 21/05/12,21:26:51,10,10,1, 11.9,1,1, 8.609, 10489.995, 216.996, 52706.103 21/05/12,21:26:51,11,10,1, 11.9,1,1, 8.609, 10490.006, 216.999, 52706.080 21/05/12,21:26:51,12,10,1, 11.9,1,1, 8.609, 10490.016, 216.980, 52706.024 21/05/12,21:26:51,13,10,1, 11.9,1,1, 8.609, 10490.040, 217.012, 52706.036 21/05/12,21:26:51,14,10,1, 11.9,1,1, 8.609, 10490.032, 216.976, 52706.110 21/05/12,21:26:51,15,10,1, 11.9,1,1, 8.609, 10490.070, 216.980, 52706.116 21/05/12,21:26:51,16,10,1, 11.9,1,1, 8.609, 10490.047, 217.001, 52706.171 21/05/12,21:26:51,17,10,1, 11.9,1,1, 8.609, 10490.057, 216.972, 52706.202 21/05/12,21:26:51,18,10,1, 11.9,1,1, 8.609, 10490.055, 216.996, 52706.151 21/05/12,21:26:51,19,10,1, 11.9,1,1, 8.609, 10490.059, 216.956, 52706.099 21/05/12,21:26:52,00,10,1, 11.9,1,1, 8.614, 10490.052, 216.956, 52706.099 21/05/12,21:26:52,01,10,1, 11.9,1,1, 8.614, 10490.087, 216.960, 52706.002 21/05/12,21:26:52,02,10,1, 11.9,1,1, 8.614, 10490.087, 216.992, 52706.019 21/05/12,21:26:52,03,10,1, 11.9,1,1, 8.614, 10490.072, 216.958, 52706.057 21/05/12,21:26:52,04,10,1, 11.9,1,1, 8.614, 10490.070, 216.966, 52706.134 21/05/12,21:26:52,05,10,1, 11.9,1,1, 8.614, 10490.086, 216.979, 52706.167 21/05/12,21:26:52,06,10,1, 11.9,1,1, 8.614, 10490.068, 216.947, 52706.199 21/05/12,21:26:52,07,10,1, 11.9,1,1, 8.614, 10490.114, 217.014, 52706.168 21/05/12,21:26:52,08,10,1, 11.9,1,1, 8.614, 10490.091, 216.939, 52706.107 21/05/12,21:26:52,09,10,1, 11.9,1,1, 8.614, 10490.106, 216.997, 52706.013 21/05/12,21:26:52,10,10,1, 11.9,1,1, 8.614, 10490.107, 216.940, 52705.970 21/05/12,21:26:52,11,10,1, 11.9,1,1, 8.614, 10490.115, 216.953, 52705.991 21/05/12,21:26:52,12,10,1, 11.9,1,1, 8.614, 10490.121, 216.943, 52706.009 21/05/12,21:26:52,13,10,1, 11.9,1,1, 8.614, 10490.115, 216.951, 52706.102 21/05/12,21:26:52,14,10,1, 11.9,1,1, 8.614, 10490.096, 216.979, 52706.146 21/05/12,21:26:52,15,10,1, 11.9,1,1, 8.614, 10490.140, 216.943, 52706.129 21/05/12,21:26:52,16,10,1, 11.9,1,1, 8.614, 10490.150, 216.981, 52706.110 21/05/12,21:26:52,17,10,1, 11.9,1,1, 8.614, 10490.132, 216.968, 52706.017 21/05/12,21:26:52,18,10,1, 11.9,1,1, 8.614, 10490.149, 216.966, 52706.007 21/05/12,21:26:52,19,10,1, 11.9,1,1, 8.614, 10490.155, 216.947, 52705.972 21/05/12,21:26:53,00,10,1, 11.8,1,1, 8.616, 10490.152, 216.947, 52705.972 21/05/12,21:26:53,01,10,1, 11.8,1,1, 8.616, 10490.168, 216.928, 52706.022 21/05/12,21:26:53,02,10,1, 11.8,1,1, 8.616, 10490.168, 216.990, 52706.103 21/05/12,21:26:53,03,10,1, 11.8,1,1, 8.616, 10490.151, 216.931, 52706.092 21/05/12,21:26:53,04,10,1, 11.8,1,1, 8.616, 10490.232, 216.949, 52706.032 21/05/12,21:26:53,05,10,1, 11.8,1,1, 8.616, 10490.164, 216.941, 52706.001 21/05/12,21:26:53,06,10,1, 11.8,1,1, 8.616, 10490.181, 216.956, 52706.000 21/05/12,21:26:53,07,10,1, 11.8,1,1, 8.616, 10490.220, 216.923, 52705.964 21/05/12,21:26:53,08,10,1, 11.8,1,1, 8.616, 10490.210, 216.927, 52705.939 21/05/12,21:26:53,09,10,1, 11.8,1,1, 8.616, 10490.226, 216.957, 52705.995 21/05/12,21:26:53,10,10,1, 11.8,1,1, 8.616, 10490.224, 216.936, 52706.053 21/05/12,21:26:53,11,10,1, 11.8,1,1, 8.616, 10490.234, 216.944, 52706.136 21/05/12,21:26:53,12,10,1, 11.8,1,1, 8.616, 10490.236, 216.957, 52706.148 21/05/12,21:26:53,13,10,1, 11.8,1,1, 8.616, 10490.264, 216.966, 52706.101 21/05/12,21:26:53,14,10,1, 11.8,1,1, 8.616, 10490.231, 216.967, 52706.110 21/05/12,21:26:53,15,10,1, 11.8,1,1, 8.616, 10490.252, 216.945, 52705.984 21/05/12,21:26:53,16,10,1, 11.8,1,1, 8.616, 10490.229, 216.917, 52705.955 21/05/12,21:26:53,17,10,1, 11.8,1,1, 8.616, 10490.231, 216.903, 52705.932 21/05/12,21:26:53,18,10,1, 11.8,1,1, 8.616, 10490.241, 216.922, 52705.980 21/05/12,21:26:53,19,10,1, 11.8,1,1, 8.616, 10490.272, 216.936, 52706.019 21/05/12,21:26:54,00,10,1, 11.9,1,1, 8.615, 10490.268, 216.936, 52706.019 21/05/12,21:26:54,01,10,1, 11.9,1,1, 8.615, 10490.273, 216.926, 52706.131 21/05/12,21:26:54,02,10,1, 11.9,1,1, 8.615, 10490.295, 216.959, 52706.140 21/05/12,21:26:54,03,10,1, 11.9,1,1, 8.615, 10490.308, 216.930, 52706.045 21/05/12,21:26:54,04,10,1, 11.9,1,1, 8.615, 10490.292, 216.929, 52706.016 21/05/12,21:26:54,05,10,1, 11.9,1,1, 8.615, 10490.311, 216.913, 52705.898 21/05/12,21:26:54,06,10,1, 11.9,1,1, 8.615, 10490.255, 216.905, 52705.760 21/05/12,21:26:54,07,10,1, 11.9,1,1, 8.615, 10490.315, 216.908, 52705.966 21/05/12,21:26:54,08,10,1, 11.9,1,1, 8.615, 10490.324, 216.898, 52706.000 21/05/12,21:26:54,09,10,1, 11.9,1,1, 8.615, 10490.302, 216.911, 52706.118 21/05/12,21:26:54,10,10,1, 11.9,1,1, 8.615, 10490.305, 216.901, 52706.116 21/05/12,21:26:54,11,10,1, 11.9,1,1, 8.615, 10490.327, 216.936, 52706.092 21/05/12,21:26:54,12,10,1, 11.9,1,1, 8.615, 10490.337, 216.892, 52705.979 21/05/12,21:26:54,13,10,1, 11.9,1,1, 8.615, 10490.331, 216.924, 52705.965 21/05/12,21:26:54,14,10,1, 11.9,1,1, 8.615, 10490.327, 216.880, 52705.959 21/05/12,21:26:54,15,10,1, 11.9,1,1, 8.615, 10490.309, 216.892, 52705.913 21/05/12,21:26:54,16,10,1, 11.9,1,1, 8.615, 10490.315, 216.891, 52705.961 21/05/12,21:26:54,17,10,1, 11.9,1,1, 8.615, 10490.342, 216.910, 52706.046 21/05/12,21:26:54,18,10,1, 11.9,1,1, 8.615, 10490.314, 216.909, 52706.080 21/05/12,21:26:54,19,10,1, 11.9,1,1, 8.615, 10490.294, 216.868, 52706.064 21/05/12,21:26:55,00,10,1, 11.9,1,1, 8.609, 10490.294, 216.868, 52706.064 21/05/12,21:26:55,01,10,1, 11.9,1,1, 8.609, 10490.301, 216.873, 52705.923 21/05/12,21:26:55,02,10,1, 11.9,1,1, 8.609, 10490.332, 216.887, 52705.864 21/05/12,21:26:55,03,10,1, 11.9,1,1, 8.609, 10490.330, 216.859, 52705.721 21/05/12,21:26:55,04,10,1, 11.9,1,1, 8.609, 10490.296, 216.877, 52705.955 21/05/12,21:26:55,05,10,1, 11.9,1,1, 8.609, 10490.334, 216.882, 52706.011 21/05/12,21:26:55,06,10,1, 11.9,1,1, 8.609, 10490.336, 216.905, 52706.061 21/05/12,21:26:55,07,10,1, 11.9,1,1, 8.609, 10490.347, 216.885, 52706.075 21/05/12,21:26:55,08,10,1, 11.9,1,1, 8.609, 10490.355, 216.879, 52706.044 21/05/12,21:26:55,09,10,1, 11.9,1,1, 8.609, 10490.348, 216.851, 52706.030 21/05/12,21:26:55,10,10,1, 11.9,1,1, 8.609, 10490.367, 216.870, 52705.983 21/05/12,21:26:55,11,10,1, 11.9,1,1, 8.609, 10490.383, 216.854, 52705.909 21/05/12,21:26:55,12,10,1, 11.9,1,1, 8.609, 10490.371, 216.853, 52705.909 21/05/12,21:26:55,13,10,1, 11.9,1,1, 8.609, 10490.372, 216.853, 52705.911 21/05/12,21:26:55,14,10,1, 11.9,1,1, 8.609, 10490.378, 216.874, 52705.993 21/05/12,21:26:55,15,10,1, 11.9,1,1, 8.609, 10490.386, 216.896, 52706.043 21/05/12,21:26:55,16,10,1, 11.9,1,1, 8.609, 10490.393, 216.855, 52706.074 21/05/12,21:26:55,17,10,1, 11.9,1,1, 8.609, 10490.366, 216.853, 52706.003 21/05/12,21:26:55,18,10,1, 11.9,1,1, 8.609, 10490.387, 216.874, 52705.995 21/05/12,21:26:55,19,10,1, 11.9,1,1, 8.609, 10490.393, 216.886, 52706.052 21/05/12,21:26:56,00,10,1, 11.9,1,1, 8.615, 10490.385, 216.886, 52706.052 21/05/12,21:26:56,01,10,1, 11.9,1,1, 8.615, 10490.405, 216.867, 52705.824 21/05/12,21:26:56,02,10,1, 11.9,1,1, 8.615, 10490.419, 216.860, 52705.891 21/05/12,21:26:56,03,10,1, 11.9,1,1, 8.615, 10490.414, 216.878, 52705.956 21/05/12,21:26:56,04,10,1, 11.9,1,1, 8.615, 10490.402, 216.883, 52706.055 21/05/12,21:26:56,05,10,1, 11.9,1,1, 8.615, 10490.409, 216.881, 52706.091 21/05/12,21:26:56,06,10,1, 11.9,1,1, 8.615, 10490.434, 216.854, 52705.986 21/05/12,21:26:56,07,10,1, 11.9,1,1, 8.615, 10490.418, 216.846, 52705.963 21/05/12,21:26:56,08,10,1, 11.9,1,1, 8.615, 10490.446, 216.864, 52705.905 21/05/12,21:26:56,09,10,1, 11.9,1,1, 8.615, 10490.452, 216.848, 52705.882 21/05/12,21:26:56,10,10,1, 11.9,1,1, 8.615, 10490.457, 216.842, 52705.947 21/05/12,21:26:56,11,10,1, 11.9,1,1, 8.615, 10490.454, 216.851, 52705.955 21/05/12,21:26:56,12,10,1, 11.9,1,1, 8.615, 10490.445, 216.858, 52705.989 21/05/12,21:26:56,13,10,1, 11.9,1,1, 8.615, 10490.441, 216.864, 52706.025 21/05/12,21:26:56,14,10,1, 11.9,1,1, 8.615, 10490.454, 216.845, 52706.003 21/05/12,21:26:56,15,10,1, 11.9,1,1, 8.615, 10490.458, 216.856, 52705.981 21/05/12,21:26:56,16,10,1, 11.9,1,1, 8.615, 10490.467, 216.844, 52705.919 21/05/12,21:26:56,17,10,1, 11.9,1,1, 8.615, 10490.457, 216.862, 52705.882 21/05/12,21:26:56,18,10,1, 11.9,1,1, 8.615, 10490.469, 216.849, 52705.870 21/05/12,21:26:56,19,10,1, 11.9,1,1, 8.615, 10490.457, 216.837, 52705.915 21/05/12,21:26:57,00,10,1, 11.9,1,1, 8.610, 10490.452, 216.837, 52705.915 21/05/12,21:26:57,01,10,1, 11.9,1,1, 8.610, 10490.459, 216.861, 52706.102 21/05/12,21:26:57,02,10,1, 11.9,1,1, 8.610, 10490.498, 216.835, 52706.071 21/05/12,21:26:57,03,10,1, 11.9,1,1, 8.610, 10490.495, 216.840, 52706.035 21/05/12,21:26:57,04,10,1, 11.9,1,1, 8.610, 10490.492, 216.841, 52705.937 21/05/12,21:26:57,05,10,1, 11.9,1,1, 8.610, 10490.502, 216.822, 52705.880 21/05/12,21:26:57,06,10,1, 11.9,1,1, 8.610, 10490.503, 216.811, 52705.876 21/05/12,21:26:57,07,10,1, 11.9,1,1, 8.610, 10490.520, 216.812, 52705.834 21/05/12,21:26:57,08,10,1, 11.9,1,1, 8.610, 10490.509, 216.823, 52705.875 21/05/12,21:26:57,09,10,1, 11.9,1,1, 8.610, 10490.498, 216.829, 52706.053 21/05/12,21:26:57,10,10,1, 11.9,1,1, 8.610, 10490.547, 216.815, 52705.927 21/05/12,21:26:57,11,10,1, 11.9,1,1, 8.610, 10490.515, 216.841, 52705.999 21/05/12,21:26:57,12,10,1, 11.9,1,1, 8.610, 10490.536, 216.835, 52706.010 21/05/12,21:26:57,13,10,1, 11.9,1,1, 8.610, 10490.536, 216.833, 52705.942 21/05/12,21:26:57,14,10,1, 11.9,1,1, 8.610, 10490.532, 216.799, 52705.916 21/05/12,21:26:57,15,10,1, 11.9,1,1, 8.610, 10490.539, 216.805, 52705.816 21/05/12,21:26:57,16,10,1, 11.9,1,1, 8.610, 10490.584, 216.808, 52705.807 21/05/12,21:26:57,17,10,1, 11.9,1,1, 8.610, 10490.563, 216.786, 52705.868 21/05/12,21:26:57,18,10,1, 11.9,1,1, 8.610, 10490.560, 216.834, 52705.881 21/05/12,21:26:57,19,10,1, 11.9,1,1, 8.610, 10490.565, 216.816, 52705.969 21/05/12,21:26:58,00,10,1, 11.9,1,1, 8.611, 10490.561, 216.816, 52705.969 21/05/12,21:26:58,01,10,1, 11.9,1,1, 8.611, 10490.571, 216.818, 52705.989 21/05/12,21:26:58,02,10,1, 11.9,1,1, 8.611, 10490.593, 216.797, 52705.926 21/05/12,21:26:58,03,10,1, 11.9,1,1, 8.611, 10490.544, 216.788, 52705.872 21/05/12,21:26:58,04,10,1, 11.9,1,1, 8.611, 10490.558, 216.787, 52705.828 21/05/12,21:26:58,05,10,1, 11.9,1,1, 8.611, 10490.604, 216.775, 52705.823 21/05/12,21:26:58,06,10,1, 11.9,1,1, 8.611, 10490.573, 216.779, 52705.828 21/05/12,21:26:58,07,10,1, 11.9,1,1, 8.611, 10490.581, 216.763, 52705.911 21/05/12,21:26:58,08,10,1, 11.9,1,1, 8.611, 10490.592, 216.792, 52705.947 21/05/12,21:26:58,09,10,1, 11.9,1,1, 8.611, 10490.596, 216.777, 52705.931 21/05/12,21:26:58,10,10,1, 11.9,1,1, 8.611, 10490.600, 216.766, 52705.986 21/05/12,21:26:58,11,10,1, 11.9,1,1, 8.611, 10490.615, 216.757, 52705.884 21/05/12,21:26:58,12,10,1, 11.9,1,1, 8.611, 10490.591, 216.751, 52705.786 21/05/12,21:26:58,13,10,1, 11.9,1,1, 8.611, 10490.607, 216.731, 52705.750 21/05/12,21:26:58,14,10,1, 11.9,1,1, 8.611, 10490.619, 216.731, 52705.754 21/05/12,21:26:58,15,10,1, 11.9,1,1, 8.611, 10490.608, 216.748, 52705.827 21/05/12,21:26:58,16,10,1, 11.9,1,1, 8.611, 10490.615, 216.740, 52705.919 21/05/12,21:26:58,17,10,1, 11.9,1,1, 8.611, 10490.639, 216.762, 52705.972 21/05/12,21:26:58,18,10,1, 11.9,1,1, 8.611, 10490.629, 216.733, 52705.954 21/05/12,21:26:58,19,10,1, 11.9,1,1, 8.611, 10490.596, 216.736, 52705.880 21/05/12,21:26:59,00,10,1, 11.9,1,1, 8.614, 10490.594, 216.736, 52705.880 21/05/12,21:26:59,01,10,1, 11.9,1,1, 8.614, 10490.594, 216.738, 52705.922 21/05/12,21:26:59,02,10,1, 11.9,1,1, 8.614, 10490.643, 216.721, 52705.741 21/05/12,21:26:59,03,10,1, 11.9,1,1, 8.614, 10490.655, 216.718, 52705.728 21/05/12,21:26:59,04,10,1, 11.9,1,1, 8.614, 10490.664, 216.735, 52705.765 21/05/12,21:26:59,05,10,1, 11.9,1,1, 8.614, 10490.641, 216.702, 52705.912 21/05/12,21:26:59,06,10,1, 11.9,1,1, 8.614, 10490.666, 216.722, 52705.913 21/05/12,21:26:59,07,10,1, 11.9,1,1, 8.614, 10490.667, 216.732, 52705.861 21/05/12,21:26:59,08,10,1, 11.9,1,1, 8.614, 10490.645, 216.732, 52705.841 21/05/12,21:26:59,09,10,1, 11.9,1,1, 8.614, 10490.679, 216.717, 52705.799 21/05/12,21:26:59,10,10,1, 11.9,1,1, 8.614, 10490.668, 216.722, 52705.726 21/05/12,21:26:59,11,10,1, 11.9,1,1, 8.614, 10490.681, 216.726, 52705.693 21/05/12,21:26:59,12,10,1, 11.9,1,1, 8.614, 10490.655, 216.734, 52705.747 21/05/12,21:26:59,13,10,1, 11.9,1,1, 8.614, 10490.655, 216.721, 52705.785 21/05/12,21:26:59,14,10,1, 11.9,1,1, 8.614, 10490.659, 216.711, 52705.837 21/05/12,21:26:59,15,10,1, 11.9,1,1, 8.614, 10490.672, 216.718, 52705.850 21/05/12,21:26:59,16,10,1, 11.9,1,1, 8.614, 10490.682, 216.725, 52705.859 21/05/12,21:26:59,17,10,1, 11.9,1,1, 8.614, 10490.672, 216.700, 52705.825 21/05/12,21:26:59,18,10,1, 11.9,1,1, 8.614, 10490.679, 216.714, 52705.728 21/05/12,21:26:59,19,10,1, 11.9,1,1, 8.614, 10490.724, 216.705, 52705.812 21/05/12,21:27:00,00,10,1, 11.8,1,1, 8.611, 10490.719, 216.705, 52705.812 21/05/12,21:27:00,01,10,1, 11.8,1,1, 8.611, 10490.679, 216.733, 52705.819 21/05/12,21:27:00,02,10,1, 11.8,1,1, 8.611, 10490.697, 216.718, 52705.796 21/05/12,21:27:00,03,10,1, 11.8,1,1, 8.611, 10490.725, 216.746, 52705.849 21/05/12,21:27:00,04,10,1, 11.8,1,1, 8.611, 10490.707, 216.703, 52705.860 21/05/12,21:27:00,05,10,1, 11.8,1,1, 8.611, 10490.705, 216.713, 52705.804 21/05/12,21:27:00,06,10,1, 11.8,1,1, 8.611, 10490.704, 216.705, 52705.717 21/05/12,21:27:00,07,10,1, 11.8,1,1, 8.611, 10490.721, 216.690, 52705.634 21/05/12,21:27:00,08,10,1, 11.8,1,1, 8.611, 10490.712, 216.661, 52705.616 21/05/12,21:27:00,09,10,1, 11.8,1,1, 8.611, 10490.740, 216.675, 52705.634 21/05/12,21:27:00,10,10,1, 11.8,1,1, 8.611, 10490.729, 216.676, 52705.728 21/05/12,21:27:00,11,10,1, 11.8,1,1, 8.611, 10490.725, 216.659, 52705.792 21/05/12,21:27:00,12,10,1, 11.8,1,1, 8.611, 10490.746, 216.690, 52705.854 21/05/12,21:27:00,13,10,1, 11.8,1,1, 8.611, 10490.738, 216.686, 52705.825 21/05/12,21:27:00,14,10,1, 11.8,1,1, 8.611, 10490.755, 216.698, 52705.743 21/05/12,21:27:00,15,10,1, 11.8,1,1, 8.611, 10490.760, 216.664, 52705.660 21/05/12,21:27:00,16,10,1, 11.8,1,1, 8.611, 10490.761, 216.667, 52705.662 21/05/12,21:27:00,17,10,1, 11.8,1,1, 8.611, 10490.755, 216.656, 52705.591 21/05/12,21:27:00,18,10,1, 11.8,1,1, 8.611, 10490.778, 216.672, 52705.691 21/05/12,21:27:00,19,10,1, 11.8,1,1, 8.611, 10490.763, 216.646, 52705.768 21/05/12,21:27:01,00,10,1, 11.8,1,1, 8.613, 10490.761, 216.646, 52705.768 21/05/12,21:27:01,01,10,1, 11.8,1,1, 8.613, 10490.771, 216.679, 52705.820 21/05/12,21:27:01,02,10,1, 11.8,1,1, 8.613, 10490.772, 216.655, 52705.781 21/05/12,21:27:01,03,10,1, 11.8,1,1, 8.613, 10490.793, 216.666, 52705.720 21/05/12,21:27:01,04,10,1, 11.8,1,1, 8.613, 10490.808, 216.623, 52705.500 21/05/12,21:27:01,05,10,1, 11.8,1,1, 8.613, 10490.821, 216.666, 52705.660 21/05/12,21:27:01,06,10,1, 11.8,1,1, 8.613, 10490.817, 216.631, 52705.627 21/05/12,21:27:01,07,10,1, 11.8,1,1, 8.613, 10490.826, 216.670, 52705.715 21/05/12,21:27:01,08,10,1, 11.8,1,1, 8.613, 10490.806, 216.655, 52705.779 21/05/12,21:27:01,09,10,1, 11.8,1,1, 8.613, 10490.805, 216.671, 52705.790 21/05/12,21:27:01,10,10,1, 11.8,1,1, 8.613, 10490.810, 216.657, 52705.783 21/05/12,21:27:01,11,10,1, 11.8,1,1, 8.613, 10490.777, 216.620, 52705.712 21/05/12,21:27:01,12,10,1, 11.8,1,1, 8.613, 10490.811, 216.644, 52705.689 21/05/12,21:27:01,13,10,1, 11.8,1,1, 8.613, 10490.808, 216.612, 52705.596 21/05/12,21:27:01,14,10,1, 11.8,1,1, 8.613, 10490.828, 216.649, 52705.595 21/05/12,21:27:01,15,10,1, 11.8,1,1, 8.613, 10490.822, 216.621, 52705.641 21/05/12,21:27:01,16,10,1, 11.8,1,1, 8.613, 10490.831, 216.638, 52705.723 21/05/12,21:27:01,17,10,1, 11.8,1,1, 8.613, 10490.846, 216.629, 52705.775 21/05/12,21:27:01,18,10,1, 11.8,1,1, 8.613, 10490.824, 216.653, 52705.808 21/05/12,21:27:01,19,10,1, 11.8,1,1, 8.613, 10490.857, 216.630, 52705.783 21/05/12,21:27:02,00,11,1, 11.9,1,1, 8.613, 10490.853, 216.630, 52705.783 21/05/12,21:27:02,01,11,1, 11.9,1,1, 8.613, 10490.861, 216.618, 52705.614 21/05/12,21:27:02,02,11,1, 11.9,1,1, 8.613, 10490.835, 216.591, 52705.545 21/05/12,21:27:02,03,11,1, 11.9,1,1, 8.613, 10490.875, 216.624, 52705.595 21/05/12,21:27:02,04,11,1, 11.9,1,1, 8.613, 10490.848, 216.608, 52705.647 21/05/12,21:27:02,05,11,1, 11.9,1,1, 8.613, 10490.870, 216.639, 52705.727 21/05/12,21:27:02,06,11,1, 11.9,1,1, 8.613, 10490.871, 216.587, 52705.744 21/05/12,21:27:02,07,11,1, 11.9,1,1, 8.613, 10490.843, 216.622, 52705.721 21/05/12,21:27:02,08,11,1, 11.9,1,1, 8.613, 10490.866, 216.642, 52705.662 21/05/12,21:27:02,09,11,1, 11.9,1,1, 8.613, 10490.857, 216.598, 52705.510 21/05/12,21:27:02,10,11,1, 11.9,1,1, 8.613, 10490.912, 216.613, 52705.689 21/05/12,21:27:02,11,11,1, 11.9,1,1, 8.613, 10490.916, 216.571, 52705.531 21/05/12,21:27:02,12,11,1, 11.9,1,1, 8.613, 10490.888, 216.584, 52705.566 21/05/12,21:27:02,13,11,1, 11.9,1,1, 8.613, 10490.896, 216.570, 52705.643 21/05/12,21:27:02,14,11,1, 11.9,1,1, 8.613, 10490.871, 216.590, 52705.651 21/05/12,21:27:02,15,11,1, 11.9,1,1, 8.613, 10490.878, 216.565, 52705.706 21/05/12,21:27:02,16,11,1, 11.9,1,1, 8.613, 10490.864, 216.587, 52705.679 21/05/12,21:27:02,17,11,1, 11.9,1,1, 8.613, 10490.874, 216.606, 52705.611 21/05/12,21:27:02,18,11,1, 11.9,1,1, 8.613, 10490.871, 216.568, 52705.534 21/05/12,21:27:02,19,11,1, 11.9,1,1, 8.613, 10490.873, 216.585, 52705.526 21/05/12,21:27:03,00,11,1, 11.8,1,1, 8.614, 10490.869, 216.585, 52705.526 21/05/12,21:27:03,01,11,1, 11.8,1,1, 8.614, 10490.881, 216.581, 52705.607 21/05/12,21:27:03,02,11,1, 11.8,1,1, 8.614, 10490.887, 216.556, 52705.618 21/05/12,21:27:03,03,11,1, 11.8,1,1, 8.614, 10490.899, 216.580, 52705.692 21/05/12,21:27:03,04,11,1, 11.8,1,1, 8.614, 10490.907, 216.577, 52705.700 21/05/12,21:27:03,05,11,1, 11.8,1,1, 8.614, 10490.893, 216.555, 52705.681 21/05/12,21:27:03,06,11,1, 11.8,1,1, 8.614, 10490.889, 216.550, 52705.611 21/05/12,21:27:03,07,11,1, 11.8,1,1, 8.614, 10490.905, 216.522, 52705.530 21/05/12,21:27:03,08,11,1, 11.8,1,1, 8.614, 10490.884, 216.549, 52705.519 21/05/12,21:27:03,09,11,1, 11.8,1,1, 8.614, 10490.926, 216.529, 52705.522 21/05/12,21:27:03,10,11,1, 11.8,1,1, 8.614, 10490.917, 216.571, 52705.620 21/05/12,21:27:03,11,11,1, 11.8,1,1, 8.614, 10490.923, 216.542, 52705.650 21/05/12,21:27:03,12,11,1, 11.8,1,1, 8.614, 10490.920, 216.568, 52705.722 21/05/12,21:27:03,13,11,1, 11.8,1,1, 8.614, 10490.925, 216.533, 52705.677 21/05/12,21:27:03,14,11,1, 11.8,1,1, 8.614, 10490.911, 216.543, 52705.622 21/05/12,21:27:03,15,11,1, 11.8,1,1, 8.614, 10490.960, 216.554, 52705.683 21/05/12,21:27:03,16,11,1, 11.8,1,1, 8.614, 10490.870, 216.558, 52705.536 21/05/12,21:27:03,17,11,1, 11.8,1,1, 8.614, 10490.938, 216.553, 52705.583 21/05/12,21:27:03,18,11,1, 11.8,1,1, 8.614, 10490.901, 216.502, 52705.525 21/05/12,21:27:03,19,11,1, 11.8,1,1, 8.614, 10490.899, 216.550, 52705.609 21/05/12,21:27:04,00,10,1, 11.7,1,1, 8.615, 10490.894, 216.550, 52705.609 21/05/12,21:27:04,01,10,1, 11.7,1,1, 8.615, 10490.931, 216.567, 52705.677 21/05/12,21:27:04,02,10,1, 11.7,1,1, 8.615, 10490.922, 216.548, 52705.620 21/05/12,21:27:04,03,10,1, 11.7,1,1, 8.615, 10490.943, 216.554, 52705.603 21/05/12,21:27:04,04,10,1, 11.7,1,1, 8.615, 10490.933, 216.538, 52705.535 21/05/12,21:27:04,05,10,1, 11.7,1,1, 8.615, 10490.970, 216.516, 52705.530 21/05/12,21:27:04,06,10,1, 11.7,1,1, 8.615, 10490.957, 216.552, 52705.511 21/05/12,21:27:04,07,10,1, 11.7,1,1, 8.615, 10490.970, 216.471, 52705.498 21/05/12,21:27:04,08,10,1, 11.7,1,1, 8.615, 10490.979, 216.529, 52705.614 21/05/12,21:27:04,09,10,1, 11.7,1,1, 8.615, 10490.943, 216.502, 52705.652 21/05/12,21:27:04,10,10,1, 11.7,1,1, 8.615, 10490.963, 216.524, 52705.761 21/05/12,21:27:04,11,10,1, 11.7,1,1, 8.615, 10490.946, 216.488, 52705.689 21/05/12,21:27:04,12,10,1, 11.7,1,1, 8.615, 10490.963, 216.516, 52705.611 21/05/12,21:27:04,13,10,1, 11.7,1,1, 8.615, 10490.989, 216.519, 52705.505 21/05/12,21:27:04,14,10,1, 11.7,1,1, 8.615, 10490.990, 216.434, 52705.451 21/05/12,21:27:04,15,10,1, 11.7,1,1, 8.615, 10490.998, 216.497, 52705.519 21/05/12,21:27:04,16,10,1, 11.7,1,1, 8.615, 10491.001, 216.465, 52705.475 21/05/12,21:27:04,17,10,1, 11.7,1,1, 8.615, 10490.997, 216.501, 52705.597 21/05/12,21:27:04,18,10,1, 11.7,1,1, 8.615, 10491.011, 216.478, 52705.592 21/05/12,21:27:04,19,10,1, 11.7,1,1, 8.615, 10491.007, 216.470, 52705.691 21/05/12,21:27:05,00,10,1, 11.9,1,1, 8.611, 10491.003, 216.470, 52705.691 21/05/12,21:27:05,01,10,1, 11.9,1,1, 8.611, 10490.995, 216.481, 52705.532 21/05/12,21:27:05,02,10,1, 11.9,1,1, 8.611, 10491.025, 216.466, 52705.478 21/05/12,21:27:05,03,10,1, 11.9,1,1, 8.611, 10491.009, 216.443, 52705.468 21/05/12,21:27:05,04,10,1, 11.9,1,1, 8.611, 10491.047, 216.488, 52705.500 21/05/12,21:27:05,05,10,1, 11.9,1,1, 8.611, 10491.026, 216.458, 52705.494 21/05/12,21:27:05,06,10,1, 11.9,1,1, 8.611, 10491.018, 216.523, 52705.608 21/05/12,21:27:05,07,10,1, 11.9,1,1, 8.611, 10491.036, 216.486, 52705.585 21/05/12,21:27:05,08,10,1, 11.9,1,1, 8.611, 10491.023, 216.512, 52705.655 21/05/12,21:27:05,09,10,1, 11.9,1,1, 8.611, 10491.030, 216.463, 52705.627 21/05/12,21:27:05,10,10,1, 11.9,1,1, 8.611, 10491.025, 216.448, 52705.517 21/05/12,21:27:05,11,10,1, 11.9,1,1, 8.611, 10491.021, 216.471, 52705.467 21/05/12,21:27:05,12,10,1, 11.9,1,1, 8.611, 10491.016, 216.418, 52705.411 21/05/12,21:27:05,13,10,1, 11.9,1,1, 8.611, 10491.052, 216.463, 52705.483 21/05/12,21:27:05,14,10,1, 11.9,1,1, 8.611, 10491.036, 216.436, 52705.500 21/05/12,21:27:05,15,10,1, 11.9,1,1, 8.611, 10491.063, 216.500, 52705.613 21/05/12,21:27:05,16,10,1, 11.9,1,1, 8.611, 10491.079, 216.466, 52705.593 21/05/12,21:27:05,17,10,1, 11.9,1,1, 8.611, 10491.058, 216.468, 52705.613 21/05/12,21:27:05,18,10,1, 11.9,1,1, 8.611, 10491.045, 216.458, 52705.547 21/05/12,21:27:05,19,10,1, 11.9,1,1, 8.611, 10491.074, 216.436, 52705.504 21/05/12,21:27:06,00,10,1, 11.8,1,1, 8.611, 10491.070, 216.436, 52705.504 21/05/12,21:27:06,01,10,1, 11.8,1,1, 8.611, 10491.088, 216.398, 52705.408 21/05/12,21:27:06,02,10,1, 11.8,1,1, 8.611, 10491.091, 216.476, 52705.441 21/05/12,21:27:06,03,10,1, 11.8,1,1, 8.611, 10491.061, 216.419, 52705.438 21/05/12,21:27:06,04,10,1, 11.8,1,1, 8.611, 10491.072, 216.468, 52705.567 21/05/12,21:27:06,05,10,1, 11.8,1,1, 8.611, 10491.072, 216.418, 52705.597 21/05/12,21:27:06,06,10,1, 11.8,1,1, 8.611, 10491.079, 216.457, 52705.593 21/05/12,21:27:06,07,10,1, 11.8,1,1, 8.611, 10491.114, 216.466, 52705.530 21/05/12,21:27:06,08,10,1, 11.8,1,1, 8.611, 10491.077, 216.407, 52705.418 21/05/12,21:27:06,09,10,1, 11.8,1,1, 8.611, 10491.105, 216.434, 52705.397 21/05/12,21:27:06,10,10,1, 11.8,1,1, 8.611, 10491.085, 216.416, 52705.412 21/05/12,21:27:06,11,10,1, 11.8,1,1, 8.611, 10491.115, 216.453, 52705.453 21/05/12,21:27:06,12,10,1, 11.8,1,1, 8.611, 10491.104, 216.417, 52705.444 21/05/12,21:27:06,13,10,1, 11.8,1,1, 8.611, 10491.116, 216.427, 52705.547 21/05/12,21:27:06,14,10,1, 11.8,1,1, 8.611, 10491.123, 216.421, 52705.538 21/05/12,21:27:06,15,10,1, 11.8,1,1, 8.611, 10491.080, 216.419, 52705.501 21/05/12,21:27:06,16,10,1, 11.8,1,1, 8.611, 10491.101, 216.426, 52705.480 21/05/12,21:27:06,17,10,1, 11.8,1,1, 8.611, 10491.129, 216.412, 52705.412 21/05/12,21:27:06,18,10,1, 11.8,1,1, 8.611, 10491.111, 216.423, 52705.414 21/05/12,21:27:06,19,10,1, 11.8,1,1, 8.611, 10491.126, 216.390, 52705.375 21/05/12,21:27:07,00,09,1, 11.9,1,1, 8.612, 10491.120, 216.390, 52705.375 21/05/12,21:27:07,01,09,1, 11.9,1,1, 8.612, 10491.135, 216.416, 52705.469 21/05/12,21:27:07,02,09,1, 11.9,1,1, 8.612, 10491.109, 216.434, 52705.542 21/05/12,21:27:07,03,09,1, 11.9,1,1, 8.612, 10491.130, 216.429, 52705.561 21/05/12,21:27:07,04,09,1, 11.9,1,1, 8.612, 10491.128, 216.411, 52705.545 21/05/12,21:27:07,05,09,1, 11.9,1,1, 8.612, 10491.126, 216.426, 52705.485 21/05/12,21:27:07,06,09,1, 11.9,1,1, 8.612, 10491.105, 216.383, 52705.397 21/05/12,21:27:07,07,09,1, 11.9,1,1, 8.612, 10491.156, 216.409, 52705.374 21/05/12,21:27:07,08,09,1, 11.9,1,1, 8.612, 10491.111, 216.396, 52705.335 21/05/12,21:27:07,09,09,1, 11.9,1,1, 8.612, 10491.133, 216.412, 52705.402 21/05/12,21:27:07,10,09,1, 11.9,1,1, 8.612, 10491.144, 216.413, 52705.476 21/05/12,21:27:07,11,09,1, 11.9,1,1, 8.612, 10491.153, 216.446, 52705.543 21/05/12,21:27:07,12,09,1, 11.9,1,1, 8.612, 10491.116, 216.439, 52705.525 21/05/12,21:27:07,13,09,1, 11.9,1,1, 8.612, 10491.173, 216.443, 52705.522 21/05/12,21:27:07,14,09,1, 11.9,1,1, 8.612, 10491.148, 216.400, 52705.445 21/05/12,21:27:07,15,09,1, 11.9,1,1, 8.612, 10491.155, 216.385, 52705.370 21/05/12,21:27:07,16,09,1, 11.9,1,1, 8.612, 10491.157, 216.403, 52705.351 21/05/12,21:27:07,17,09,1, 11.9,1,1, 8.612, 10491.134, 216.377, 52705.348 21/05/12,21:27:07,18,09,1, 11.9,1,1, 8.612, 10491.168, 216.416, 52705.419 21/05/12,21:27:07,19,09,1, 11.9,1,1, 8.612, 10491.149, 216.373, 52705.438 21/05/12,21:27:08,00,09,1, 11.8,1,1, 8.614, 10491.145, 216.373, 52705.438 21/05/12,21:27:08,01,09,1, 11.8,1,1, 8.614, 10491.167, 216.386, 52705.531 21/05/12,21:27:08,02,09,1, 11.8,1,1, 8.614, 10491.173, 216.388, 52705.429 21/05/12,21:27:08,03,09,1, 11.8,1,1, 8.614, 10491.162, 216.394, 52705.394 21/05/12,21:27:08,04,09,1, 11.8,1,1, 8.614, 10491.184, 216.378, 52705.322 21/05/12,21:27:08,05,09,1, 11.8,1,1, 8.614, 10491.189, 216.386, 52705.354 21/05/12,21:27:08,06,09,1, 11.8,1,1, 8.614, 10491.177, 216.364, 52705.358 21/05/12,21:27:08,07,09,1, 11.8,1,1, 8.614, 10491.161, 216.395, 52705.419 21/05/12,21:27:08,08,09,1, 11.8,1,1, 8.614, 10491.187, 216.405, 52705.475 21/05/12,21:27:08,09,09,1, 11.8,1,1, 8.614, 10491.189, 216.382, 52705.543 21/05/12,21:27:08,10,09,1, 11.8,1,1, 8.614, 10491.181, 216.362, 52705.535 21/05/12,21:27:08,11,09,1, 11.8,1,1, 8.614, 10491.205, 216.379, 52705.351 21/05/12,21:27:08,12,09,1, 11.8,1,1, 8.614, 10491.173, 216.350, 52705.283 21/05/12,21:27:08,13,09,1, 11.8,1,1, 8.614, 10491.182, 216.373, 52705.300 21/05/12,21:27:08,14,09,1, 11.8,1,1, 8.614, 10491.172, 216.385, 52705.284 21/05/12,21:27:08,15,09,1, 11.8,1,1, 8.614, 10491.195, 216.355, 52705.321 21/05/12,21:27:08,16,09,1, 11.8,1,1, 8.614, 10491.181, 216.354, 52705.405 21/05/12,21:27:08,17,09,1, 11.8,1,1, 8.614, 10491.182, 216.344, 52705.443 21/05/12,21:27:08,18,09,1, 11.8,1,1, 8.614, 10491.158, 216.337, 52705.459 21/05/12,21:27:08,19,09,1, 11.8,1,1, 8.614, 10491.192, 216.339, 52705.384 21/05/12,21:27:09,00,09,1, 11.9,1,1, 8.610, 10491.186, 216.339, 52705.384 21/05/12,21:27:09,01,09,1, 11.9,1,1, 8.610, 10491.193, 216.346, 52705.262 21/05/12,21:27:09,02,09,1, 11.9,1,1, 8.610, 10491.191, 216.339, 52705.254 21/05/12,21:27:09,03,09,1, 11.9,1,1, 8.610, 10491.184, 216.377, 52705.258 21/05/12,21:27:09,04,09,1, 11.9,1,1, 8.610, 10491.198, 216.339, 52705.307 21/05/12,21:27:09,05,09,1, 11.9,1,1, 8.610, 10491.193, 216.362, 52705.401 21/05/12,21:27:09,06,09,1, 11.9,1,1, 8.610, 10491.188, 216.337, 52705.416 21/05/12,21:27:09,07,09,1, 11.9,1,1, 8.610, 10491.182, 216.349, 52705.436 21/05/12,21:27:09,08,09,1, 11.9,1,1, 8.610, 10491.185, 216.323, 52705.355 21/05/12,21:27:09,09,09,1, 11.9,1,1, 8.610, 10491.207, 216.314, 52705.299 21/05/12,21:27:09,10,09,1, 11.9,1,1, 8.610, 10491.225, 216.285, 52705.225 21/05/12,21:27:09,11,09,1, 11.9,1,1, 8.610, 10491.200, 216.292, 52705.235 21/05/12,21:27:09,12,09,1, 11.9,1,1, 8.610, 10491.211, 216.297, 52705.276 21/05/12,21:27:09,13,09,1, 11.9,1,1, 8.610, 10491.216, 216.272, 52705.340 21/05/12,21:27:09,14,09,1, 11.9,1,1, 8.610, 10491.221, 216.303, 52705.428 21/05/12,21:27:09,15,09,1, 11.9,1,1, 8.610, 10491.214, 216.294, 52705.444 21/05/12,21:27:09,16,09,1, 11.9,1,1, 8.610, 10491.232, 216.334, 52705.402 21/05/12,21:27:09,17,09,1, 11.9,1,1, 8.610, 10491.237, 216.303, 52705.348 21/05/12,21:27:09,18,09,1, 11.9,1,1, 8.610, 10491.227, 216.288, 52705.271 21/05/12,21:27:09,19,09,1, 11.9,1,1, 8.610, 10491.209, 216.285, 52705.247 21/05/12,21:27:10,00,10,1, 11.8,1,1, 8.612, 10491.203, 216.285, 52705.247 21/05/12,21:27:10,01,10,1, 11.8,1,1, 8.612, 10491.234, 216.307, 52705.317 21/05/12,21:27:10,02,10,1, 11.8,1,1, 8.612, 10491.235, 216.275, 52705.318 21/05/12,21:27:10,03,10,1, 11.8,1,1, 8.612, 10491.222, 216.313, 52705.401 21/05/12,21:27:10,04,10,1, 11.8,1,1, 8.612, 10491.247, 216.291, 52705.394 21/05/12,21:27:10,05,10,1, 11.8,1,1, 8.612, 10491.218, 216.292, 52705.406 21/05/12,21:27:10,06,10,1, 11.8,1,1, 8.612, 10491.233, 216.274, 52705.346 21/05/12,21:27:10,07,10,1, 11.8,1,1, 8.612, 10491.234, 216.263, 52705.262 21/05/12,21:27:10,08,10,1, 11.8,1,1, 8.612, 10491.266, 216.271, 52705.229 21/05/12,21:27:10,09,10,1, 11.8,1,1, 8.612, 10491.222, 216.227, 52705.214 21/05/12,21:27:10,10,10,1, 11.8,1,1, 8.612, 10491.231, 216.267, 52705.338 21/05/12,21:27:10,11,10,1, 11.8,1,1, 8.612, 10491.257, 216.231, 52705.376 21/05/12,21:27:10,12,10,1, 11.8,1,1, 8.612, 10491.268, 216.263, 52705.427 21/05/12,21:27:10,13,10,1, 11.8,1,1, 8.612, 10491.254, 216.235, 52705.396 21/05/12,21:27:10,14,10,1, 11.8,1,1, 8.612, 10491.242, 216.214, 52705.297 21/05/12,21:27:10,15,10,1, 11.8,1,1, 8.612, 10491.240, 216.214, 52705.325 21/05/12,21:27:10,16,10,1, 11.8,1,1, 8.612, 10491.272, 216.223, 52705.220 21/05/12,21:27:10,17,10,1, 11.8,1,1, 8.612, 10491.292, 216.228, 52705.227 21/05/12,21:27:10,18,10,1, 11.8,1,1, 8.612, 10491.282, 216.204, 52705.219 21/05/12,21:27:10,19,10,1, 11.8,1,1, 8.612, 10491.284, 216.228, 52705.293 21/05/12,21:27:11,00,10,1, 11.8,1,1, 8.609, 10491.278, 216.228, 52705.293 21/05/12,21:27:11,01,10,1, 11.8,1,1, 8.609, 10491.253, 216.194, 52705.316 21/05/12,21:27:11,02,10,1, 11.8,1,1, 8.609, 10491.261, 216.183, 52705.377 21/05/12,21:27:11,03,10,1, 11.8,1,1, 8.609, 10491.285, 216.175, 52705.338 21/05/12,21:27:11,04,10,1, 11.8,1,1, 8.609, 10491.294, 216.192, 52705.275 21/05/12,21:27:11,05,10,1, 11.8,1,1, 8.609, 10491.275, 216.160, 52705.212 21/05/12,21:27:11,06,10,1, 11.8,1,1, 8.609, 10491.301, 216.174, 52705.184 21/05/12,21:27:11,07,10,1, 11.8,1,1, 8.609, 10491.305, 216.168, 52705.179 21/05/12,21:27:11,08,10,1, 11.8,1,1, 8.609, 10491.294, 216.204, 52705.289 21/05/12,21:27:11,09,10,1, 11.8,1,1, 8.609, 10491.276, 216.189, 52705.317 21/05/12,21:27:11,10,10,1, 11.8,1,1, 8.609, 10491.293, 216.182, 52705.351 21/05/12,21:27:11,11,10,1, 11.8,1,1, 8.609, 10491.306, 216.182, 52705.343 21/05/12,21:27:11,12,10,1, 11.8,1,1, 8.609, 10491.304, 216.161, 52705.307 21/05/12,21:27:11,13,10,1, 11.8,1,1, 8.609, 10491.295, 216.183, 52705.273 21/05/12,21:27:11,14,10,1, 11.8,1,1, 8.609, 10491.298, 216.106, 52705.166 21/05/12,21:27:11,15,10,1, 11.8,1,1, 8.609, 10491.317, 216.141, 52705.149 21/05/12,21:27:11,16,10,1, 11.8,1,1, 8.609, 10491.312, 216.089, 52705.167 21/05/12,21:27:11,17,10,1, 11.8,1,1, 8.609, 10491.318, 216.127, 52705.235 21/05/12,21:27:11,18,10,1, 11.8,1,1, 8.609, 10491.316, 216.128, 52705.284 21/05/12,21:27:11,19,10,1, 11.8,1,1, 8.609, 10491.340, 216.136, 52705.330 21/05/12,21:27:12,00,10,1, 11.8,1,1, 8.614, 10491.337, 216.136, 52705.330 21/05/12,21:27:12,01,10,1, 11.8,1,1, 8.614, 10491.306, 216.129, 52705.243 21/05/12,21:27:12,02,10,1, 11.8,1,1, 8.614, 10491.343, 216.171, 52705.243 21/05/12,21:27:12,03,10,1, 11.8,1,1, 8.614, 10491.302, 216.094, 52705.130 21/05/12,21:27:12,04,10,1, 11.8,1,1, 8.614, 10491.326, 216.116, 52705.106 21/05/12,21:27:12,05,10,1, 11.8,1,1, 8.614, 10491.354, 216.099, 52705.153 21/05/12,21:27:12,06,10,1, 11.8,1,1, 8.614, 10491.321, 216.118, 52705.243 21/05/12,21:27:12,07,10,1, 11.8,1,1, 8.614, 10491.357, 216.123, 52705.286 21/05/12,21:27:12,08,10,1, 11.8,1,1, 8.614, 10491.344, 216.112, 52705.351 21/05/12,21:27:12,09,10,1, 11.8,1,1, 8.614, 10491.342, 216.147, 52705.352 21/05/12,21:27:12,10,10,1, 11.8,1,1, 8.614, 10491.356, 216.099, 52705.263 21/05/12,21:27:12,11,10,1, 11.8,1,1, 8.614, 10491.336, 216.129, 52705.163 21/05/12,21:27:12,12,10,1, 11.8,1,1, 8.614, 10491.356, 216.092, 52705.130 21/05/12,21:27:12,13,10,1, 11.8,1,1, 8.614, 10491.391, 216.117, 52705.169 21/05/12,21:27:12,14,10,1, 11.8,1,1, 8.614, 10491.377, 216.096, 52705.134 21/05/12,21:27:12,15,10,1, 11.8,1,1, 8.614, 10491.365, 216.082, 52705.142 21/05/12,21:27:12,16,10,1, 11.8,1,1, 8.614, 10491.379, 216.096, 52705.210 21/05/12,21:27:12,17,10,1, 11.8,1,1, 8.614, 10491.366, 216.066, 52705.251 21/05/12,21:27:12,18,10,1, 11.8,1,1, 8.614, 10491.384, 216.098, 52705.254 21/05/12,21:27:12,19,10,1, 11.8,1,1, 8.614, 10491.380, 216.068, 52705.206 21/05/12,21:27:13,00,10,1, 11.9,1,1, 8.611, 10491.378, 216.068, 52705.206 21/05/12,21:27:13,01,10,1, 11.9,1,1, 8.611, 10491.402, 216.070, 52705.091 21/05/12,21:27:13,02,10,1, 11.9,1,1, 8.611, 10491.373, 216.063, 52705.090 21/05/12,21:27:13,03,10,1, 11.9,1,1, 8.611, 10491.389, 216.080, 52705.115 21/05/12,21:27:13,04,10,1, 11.9,1,1, 8.611, 10491.402, 216.064, 52705.133 21/05/12,21:27:13,05,10,1, 11.9,1,1, 8.611, 10491.397, 216.075, 52705.238 21/05/12,21:27:13,06,10,1, 11.9,1,1, 8.611, 10491.396, 216.032, 52705.208 21/05/12,21:27:13,07,10,1, 11.9,1,1, 8.611, 10491.398, 216.068, 52705.219 21/05/12,21:27:13,08,10,1, 11.9,1,1, 8.611, 10491.397, 216.039, 52705.123 21/05/12,21:27:13,09,10,1, 11.9,1,1, 8.611, 10491.398, 216.039, 52705.080 21/05/12,21:27:13,10,10,1, 11.9,1,1, 8.611, 10491.399, 216.028, 52705.044 21/05/12,21:27:13,11,10,1, 11.9,1,1, 8.611, 10491.401, 215.998, 52705.044 21/05/12,21:27:13,12,10,1, 11.9,1,1, 8.611, 10491.435, 216.065, 52705.142 21/05/12,21:27:13,13,10,1, 11.9,1,1, 8.611, 10491.428, 216.034, 52705.172 21/05/12,21:27:13,14,10,1, 11.9,1,1, 8.611, 10491.453, 216.067, 52705.196 21/05/12,21:27:13,15,10,1, 11.9,1,1, 8.611, 10491.436, 216.031, 52705.178 21/05/12,21:27:13,16,10,1, 11.9,1,1, 8.611, 10491.426, 216.030, 52705.171 21/05/12,21:27:13,17,10,1, 11.9,1,1, 8.611, 10491.430, 215.994, 52705.088 21/05/12,21:27:13,18,10,1, 11.9,1,1, 8.611, 10491.422, 215.976, 52705.034 21/05/12,21:27:13,19,10,1, 11.9,1,1, 8.611, 10491.454, 216.010, 52705.063 21/05/12,21:27:14,00,10,1, 11.9,1,1, 8.609, 10491.453, 216.010, 52705.063 21/05/12,21:27:14,01,10,1, 11.9,1,1, 8.609, 10491.475, 216.009, 52705.057 21/05/12,21:27:14,02,10,1, 11.9,1,1, 8.609, 10491.445, 215.986, 52705.126 21/05/12,21:27:14,03,10,1, 11.9,1,1, 8.609, 10491.439, 216.032, 52705.226 21/05/12,21:27:14,04,10,1, 11.9,1,1, 8.609, 10491.440, 215.992, 52705.198 21/05/12,21:27:14,05,10,1, 11.9,1,1, 8.609, 10491.486, 216.001, 52705.145 21/05/12,21:27:14,06,10,1, 11.9,1,1, 8.609, 10491.457, 215.968, 52705.066 21/05/12,21:27:14,07,10,1, 11.9,1,1, 8.609, 10491.475, 215.943, 52705.013 21/05/12,21:27:14,08,10,1, 11.9,1,1, 8.609, 10491.511, 215.988, 52705.004 21/05/12,21:27:14,09,10,1, 11.9,1,1, 8.609, 10491.477, 215.941, 52705.020 21/05/12,21:27:14,10,10,1, 11.9,1,1, 8.609, 10491.491, 215.986, 52705.155 21/05/12,21:27:14,11,10,1, 11.9,1,1, 8.609, 10491.518, 215.953, 52705.123 21/05/12,21:27:14,12,10,1, 11.9,1,1, 8.609, 10491.490, 215.984, 52705.205 21/05/12,21:27:14,13,10,1, 11.9,1,1, 8.609, 10491.495, 215.973, 52705.220 21/05/12,21:27:14,14,10,1, 11.9,1,1, 8.609, 10491.507, 215.942, 52705.130 21/05/12,21:27:14,15,10,1, 11.9,1,1, 8.609, 10491.505, 215.965, 52705.013 21/05/12,21:27:14,16,10,1, 11.9,1,1, 8.609, 10491.501, 215.903, 52704.933 21/05/12,21:27:14,17,10,1, 11.9,1,1, 8.609, 10491.523, 215.910, 52705.013 21/05/12,21:27:14,18,10,1, 11.9,1,1, 8.609, 10491.482, 215.900, 52705.021 21/05/12,21:27:14,19,10,1, 11.9,1,1, 8.609, 10491.540, 215.921, 52705.103 21/05/12,21:27:15,00,10,1, 11.9,1,1, 8.609, 10491.537, 215.921, 52705.103 21/05/12,21:27:15,01,10,1, 11.9,1,1, 8.609, 10491.522, 215.936, 52705.154 21/05/12,21:27:15,02,10,1, 11.9,1,1, 8.609, 10491.509, 215.922, 52705.163 21/05/12,21:27:15,03,10,1, 11.9,1,1, 8.609, 10491.526, 215.875, 52705.061 21/05/12,21:27:15,04,10,1, 11.9,1,1, 8.609, 10491.515, 215.897, 52704.979 21/05/12,21:27:15,05,10,1, 11.9,1,1, 8.609, 10491.516, 215.867, 52704.865 21/05/12,21:27:15,06,10,1, 11.9,1,1, 8.609, 10491.517, 215.898, 52704.988 21/05/12,21:27:15,07,10,1, 11.9,1,1, 8.609, 10491.515, 215.880, 52705.026 21/05/12,21:27:15,08,10,1, 11.9,1,1, 8.609, 10491.526, 215.880, 52705.046 21/05/12,21:27:15,09,10,1, 11.9,1,1, 8.609, 10491.544, 215.889, 52705.108 21/05/12,21:27:15,10,10,1, 11.9,1,1, 8.609, 10491.531, 215.867, 52705.109 21/05/12,21:27:15,11,10,1, 11.9,1,1, 8.609, 10491.538, 215.916, 52705.170 21/05/12,21:27:15,12,10,1, 11.9,1,1, 8.609, 10491.537, 215.822, 52704.948 21/05/12,21:27:15,13,10,1, 11.9,1,1, 8.609, 10491.555, 215.886, 52704.949 21/05/12,21:27:15,14,10,1, 11.9,1,1, 8.609, 10491.568, 215.854, 52704.924 21/05/12,21:27:15,15,10,1, 11.9,1,1, 8.609, 10491.602, 215.877, 52704.966 21/05/12,21:27:15,16,10,1, 11.9,1,1, 8.609, 10491.575, 215.861, 52705.000 21/05/12,21:27:15,17,10,1, 11.9,1,1, 8.609, 10491.596, 215.848, 52705.003 21/05/12,21:27:15,18,10,1, 11.9,1,1, 8.609, 10491.590, 215.869, 52705.066 21/05/12,21:27:15,19,10,1, 11.9,1,1, 8.609, 10491.572, 215.830, 52705.032 21/05/12,21:27:16,00,10,1, 11.9,1,1, 8.610, 10491.570, 215.830, 52705.032 21/05/12,21:27:16,01,10,1, 11.9,1,1, 8.610, 10491.572, 215.816, 52704.939 21/05/12,21:27:16,02,10,1, 11.9,1,1, 8.610, 10491.615, 215.841, 52704.939 21/05/12,21:27:16,03,10,1, 11.9,1,1, 8.610, 10491.595, 215.833, 52704.862 21/05/12,21:27:16,04,10,1, 11.9,1,1, 8.610, 10491.614, 215.834, 52704.856 21/05/12,21:27:16,05,10,1, 11.9,1,1, 8.610, 10491.625, 215.843, 52704.961 21/05/12,21:27:16,06,10,1, 11.9,1,1, 8.610, 10491.593, 215.794, 52705.013 21/05/12,21:27:16,07,10,1, 11.9,1,1, 8.610, 10491.626, 215.835, 52705.067 21/05/12,21:27:16,08,10,1, 11.9,1,1, 8.610, 10491.618, 215.799, 52705.038 21/05/12,21:27:16,09,10,1, 11.9,1,1, 8.610, 10491.615, 215.826, 52705.001 21/05/12,21:27:16,10,10,1, 11.9,1,1, 8.610, 10491.626, 215.806, 52704.911 21/05/12,21:27:16,11,10,1, 11.9,1,1, 8.610, 10491.626, 215.803, 52704.865 21/05/12,21:27:16,12,10,1, 11.9,1,1, 8.610, 10491.627, 215.788, 52704.848 21/05/12,21:27:16,13,10,1, 11.9,1,1, 8.610, 10491.642, 215.798, 52704.934 21/05/12,21:27:16,14,10,1, 11.9,1,1, 8.610, 10491.661, 215.784, 52704.953 21/05/12,21:27:16,15,10,1, 11.9,1,1, 8.610, 10491.647, 215.811, 52704.997 21/05/12,21:27:16,16,10,1, 11.9,1,1, 8.610, 10491.658, 215.779, 52704.996 21/05/12,21:27:16,17,10,1, 11.9,1,1, 8.610, 10491.678, 215.774, 52704.988 21/05/12,21:27:16,18,10,1, 11.9,1,1, 8.610, 10491.666, 215.761, 52704.984 21/05/12,21:27:16,19,10,1, 11.9,1,1, 8.610, 10491.643, 215.727, 52704.877 21/05/12,21:27:17,00,09,1, 11.8,1,1, 8.610, 10491.637, 215.727, 52704.877 21/05/12,21:27:17,01,09,1, 11.8,1,1, 8.610, 10491.677, 215.731, 52704.831 21/05/12,21:27:17,02,09,1, 11.8,1,1, 8.610, 10491.679, 215.705, 52704.848 21/05/12,21:27:17,03,09,1, 11.8,1,1, 8.610, 10491.696, 215.737, 52704.889 21/05/12,21:27:17,04,09,1, 11.8,1,1, 8.610, 10491.667, 215.736, 52704.965 21/05/12,21:27:17,05,09,1, 11.8,1,1, 8.610, 10491.694, 215.751, 52705.023 21/05/12,21:27:17,06,09,1, 11.8,1,1, 8.610, 10491.709, 215.722, 52704.970 21/05/12,21:27:17,07,09,1, 11.8,1,1, 8.610, 10491.687, 215.731, 52704.911 21/05/12,21:27:17,08,09,1, 11.8,1,1, 8.610, 10491.701, 215.688, 52704.819 21/05/12,21:27:17,09,09,1, 11.8,1,1, 8.610, 10491.724, 215.672, 52704.828 21/05/12,21:27:17,10,09,1, 11.8,1,1, 8.610, 10491.739, 215.690, 52704.835 21/05/12,21:27:17,11,09,1, 11.8,1,1, 8.610, 10491.720, 215.656, 52704.829 21/05/12,21:27:17,12,09,1, 11.8,1,1, 8.610, 10491.726, 215.678, 52704.890 21/05/12,21:27:17,13,09,1, 11.8,1,1, 8.610, 10491.713, 215.666, 52704.958 21/05/12,21:27:17,14,09,1, 11.8,1,1, 8.610, 10491.737, 215.687, 52705.032 21/05/12,21:27:17,15,09,1, 11.8,1,1, 8.610, 10491.721, 215.662, 52704.943 21/05/12,21:27:17,16,09,1, 11.8,1,1, 8.610, 10491.730, 215.652, 52704.908 21/05/12,21:27:17,17,09,1, 11.8,1,1, 8.610, 10491.717, 215.643, 52704.833 21/05/12,21:27:17,18,09,1, 11.8,1,1, 8.610, 10491.756, 215.627, 52704.789 21/05/12,21:27:17,19,09,1, 11.8,1,1, 8.610, 10491.775, 215.660, 52704.802 21/05/12,21:27:18,00,09,1, 11.9,1,1, 8.609, 10491.771, 215.660, 52704.802 21/05/12,21:27:18,01,09,1, 11.9,1,1, 8.609, 10491.802, 215.621, 52704.775 21/05/12,21:27:18,02,09,1, 11.9,1,1, 8.609, 10491.748, 215.616, 52704.871 21/05/12,21:27:18,03,09,1, 11.9,1,1, 8.609, 10491.756, 215.619, 52704.908 21/05/12,21:27:18,04,09,1, 11.9,1,1, 8.609, 10491.782, 215.661, 52704.900 21/05/12,21:27:18,05,09,1, 11.9,1,1, 8.609, 10491.788, 215.625, 52704.856 21/05/12,21:27:18,06,09,1, 11.9,1,1, 8.609, 10491.812, 215.644, 52704.839 21/05/12,21:27:18,07,09,1, 11.9,1,1, 8.609, 10491.779, 215.592, 52704.750 21/05/12,21:27:18,08,09,1, 11.9,1,1, 8.609, 10491.807, 215.621, 52704.794 21/05/12,21:27:18,09,09,1, 11.9,1,1, 8.609, 10491.794, 215.594, 52704.818 21/05/12,21:27:18,10,09,1, 11.9,1,1, 8.609, 10491.808, 215.600, 52704.921 21/05/12,21:27:18,11,09,1, 11.9,1,1, 8.609, 10491.812, 215.589, 52704.913 21/05/12,21:27:18,12,09,1, 11.9,1,1, 8.609, 10491.796, 215.598, 52704.937 21/05/12,21:27:18,13,09,1, 11.9,1,1, 8.609, 10491.803, 215.634, 52704.940 21/05/12,21:27:18,14,09,1, 11.9,1,1, 8.609, 10491.822, 215.590, 52704.805 21/05/12,21:27:18,15,09,1, 11.9,1,1, 8.609, 10491.834, 215.611, 52704.811 21/05/12,21:27:18,16,09,1, 11.9,1,1, 8.609, 10491.842, 215.547, 52704.706 21/05/12,21:27:18,17,09,1, 11.9,1,1, 8.609, 10491.847, 215.608, 52704.771 21/05/12,21:27:18,18,09,1, 11.9,1,1, 8.609, 10491.856, 215.559, 52704.795 21/05/12,21:27:18,19,09,1, 11.9,1,1, 8.609, 10491.853, 215.604, 52704.874 21/05/12,21:27:19,00,09,1, 11.9,1,1, 8.609, 10491.846, 215.604, 52704.874 21/05/12,21:27:19,01,09,1, 11.9,1,1, 8.609, 10491.853, 215.573, 52704.908 21/05/12,21:27:19,02,09,1, 11.9,1,1, 8.609, 10491.865, 215.554, 52704.878 21/05/12,21:27:19,03,09,1, 11.9,1,1, 8.609, 10491.866, 215.540, 52704.794 21/05/12,21:27:19,04,09,1, 11.9,1,1, 8.609, 10491.863, 215.581, 52704.774 21/05/12,21:27:19,05,09,1, 11.9,1,1, 8.609, 10491.871, 215.537, 52704.701 21/05/12,21:27:19,06,09,1, 11.9,1,1, 8.609, 10491.875, 215.580, 52704.692 21/05/12,21:27:19,07,09,1, 11.9,1,1, 8.609, 10491.879, 215.555, 52704.742 21/05/12,21:27:19,08,09,1, 11.9,1,1, 8.609, 10491.900, 215.555, 52704.784 21/05/12,21:27:19,09,09,1, 11.9,1,1, 8.609, 10491.884, 215.573, 52704.839 21/05/12,21:27:19,10,09,1, 11.9,1,1, 8.609, 10491.888, 215.532, 52704.812 21/05/12,21:27:19,11,09,1, 11.9,1,1, 8.609, 10491.897, 215.561, 52704.831 21/05/12,21:27:19,12,09,1, 11.9,1,1, 8.609, 10491.890, 215.513, 52704.765 21/05/12,21:27:19,13,09,1, 11.9,1,1, 8.609, 10491.872, 215.560, 52704.705 21/05/12,21:27:19,14,09,1, 11.9,1,1, 8.609, 10491.929, 215.518, 52704.628 21/05/12,21:27:19,15,09,1, 11.9,1,1, 8.609, 10491.912, 215.533, 52704.657 21/05/12,21:27:19,16,09,1, 11.9,1,1, 8.609, 10491.920, 215.513, 52704.684 21/05/12,21:27:19,17,09,1, 11.9,1,1, 8.609, 10491.915, 215.511, 52704.769 21/05/12,21:27:19,18,09,1, 11.9,1,1, 8.609, 10491.949, 215.552, 52704.811 21/05/12,21:27:19,19,09,1, 11.9,1,1, 8.609, 10491.925, 215.491, 52704.809 21/05/12,21:27:20,00,10,1, 11.9,1,1, 8.610, 10491.921, 215.491, 52704.809 21/05/12,21:27:20,01,10,1, 11.9,1,1, 8.610, 10491.941, 215.472, 52704.734 21/05/12,21:27:20,02,10,1, 11.9,1,1, 8.610, 10491.922, 215.480, 52704.651 21/05/12,21:27:20,03,10,1, 11.9,1,1, 8.610, 10491.919, 215.458, 52704.629 21/05/12,21:27:20,04,10,1, 11.9,1,1, 8.610, 10491.944, 215.457, 52704.609 21/05/12,21:27:20,05,10,1, 11.9,1,1, 8.610, 10491.944, 215.453, 52704.666 21/05/12,21:27:20,06,10,1, 11.9,1,1, 8.610, 10491.940, 215.465, 52704.741 21/05/12,21:27:20,07,10,1, 11.9,1,1, 8.610, 10491.977, 215.498, 52704.799 21/05/12,21:27:20,08,10,1, 11.9,1,1, 8.610, 10491.953, 215.474, 52704.801 21/05/12,21:27:20,09,10,1, 11.9,1,1, 8.610, 10491.969, 215.481, 52704.811 21/05/12,21:27:20,10,10,1, 11.9,1,1, 8.610, 10491.950, 215.451, 52704.743 21/05/12,21:27:20,11,10,1, 11.9,1,1, 8.610, 10491.976, 215.455, 52704.677 21/05/12,21:27:20,12,10,1, 11.9,1,1, 8.610, 10491.983, 215.451, 52704.656 21/05/12,21:27:20,13,10,1, 11.9,1,1, 8.610, 10491.983, 215.427, 52704.642 21/05/12,21:27:20,14,10,1, 11.9,1,1, 8.610, 10492.007, 215.449, 52704.672 21/05/12,21:27:20,15,10,1, 11.9,1,1, 8.610, 10491.968, 215.413, 52704.721 21/05/12,21:27:20,16,10,1, 11.9,1,1, 8.610, 10491.993, 215.453, 52704.822 21/05/12,21:27:20,17,10,1, 11.9,1,1, 8.610, 10492.012, 215.406, 52704.792 21/05/12,21:27:20,18,10,1, 11.9,1,1, 8.610, 10491.993, 215.455, 52704.788 21/05/12,21:27:20,19,10,1, 11.9,1,1, 8.610, 10492.023, 215.408, 52704.743 21/05/12,21:27:21,00,11,1, 11.8,1,1, 8.607, 10492.021, 215.408, 52704.743 21/05/12,21:27:21,01,11,1, 11.8,1,1, 8.607, 10492.017, 215.416, 52704.583 21/05/12,21:27:21,02,11,1, 11.8,1,1, 8.607, 10492.011, 215.384, 52704.600 21/05/12,21:27:21,03,11,1, 11.8,1,1, 8.607, 10492.014, 215.418, 52704.663 21/05/12,21:27:21,04,11,1, 11.8,1,1, 8.607, 10491.954, 215.382, 52704.851 21/05/12,21:27:21,05,11,1, 11.8,1,1, 8.607, 10492.035, 215.417, 52704.771 21/05/12,21:27:21,06,11,1, 11.8,1,1, 8.607, 10491.988, 215.393, 52704.901 21/05/12,21:27:21,07,11,1, 11.8,1,1, 8.607, 10492.014, 215.384, 52704.627 21/05/12,21:27:21,08,11,1, 11.8,1,1, 8.607, 10492.034, 215.395, 52704.614 21/05/12,21:27:21,09,11,1, 11.8,1,1, 8.607, 10492.001, 215.389, 52704.581 21/05/12,21:27:21,10,11,1, 11.8,1,1, 8.607, 10492.025, 215.398, 52704.596 21/05/12,21:27:21,11,11,1, 11.8,1,1, 8.607, 10492.014, 215.372, 52704.590 21/05/12,21:27:21,12,11,1, 11.8,1,1, 8.607, 10492.053, 215.410, 52704.654 21/05/12,21:27:21,13,11,1, 11.8,1,1, 8.607, 10492.047, 215.358, 52704.695 21/05/12,21:27:21,14,11,1, 11.8,1,1, 8.607, 10492.033, 215.383, 52704.748 21/05/12,21:27:21,15,11,1, 11.8,1,1, 8.607, 10492.042, 215.379, 52704.742 21/05/12,21:27:21,16,11,1, 11.8,1,1, 8.607, 10492.045, 215.360, 52704.666 21/05/12,21:27:21,17,11,1, 11.8,1,1, 8.607, 10492.038, 215.350, 52704.629 21/05/12,21:27:21,18,11,1, 11.8,1,1, 8.607, 10492.025, 215.339, 52704.568 21/05/12,21:27:21,19,11,1, 11.8,1,1, 8.607, 10492.041, 215.367, 52704.568 21/05/12,21:27:22,00,10,1, 11.8,1,1, 8.605, 10492.038, 215.367, 52704.568 21/05/12,21:27:22,01,10,1, 11.8,1,1, 8.605, 10492.075, 215.399, 52704.631 21/05/12,21:27:22,02,10,1, 11.8,1,1, 8.605, 10492.082, 215.337, 52704.693 21/05/12,21:27:22,03,10,1, 11.8,1,1, 8.605, 10492.062, 215.373, 52704.754 21/05/12,21:27:22,04,10,1, 11.8,1,1, 8.605, 10492.076, 215.347, 52704.685 21/05/12,21:27:22,05,10,1, 11.8,1,1, 8.605, 10492.049, 215.321, 52704.648 21/05/12,21:27:22,06,10,1, 11.8,1,1, 8.605, 10492.048, 215.339, 52704.611 21/05/12,21:27:22,07,10,1, 11.8,1,1, 8.605, 10492.042, 215.304, 52704.527 21/05/12,21:27:22,08,10,1, 11.8,1,1, 8.605, 10492.085, 215.317, 52704.501 21/05/12,21:27:22,09,10,1, 11.8,1,1, 8.605, 10492.092, 215.280, 52704.366 21/05/12,21:27:22,10,10,1, 11.8,1,1, 8.605, 10492.060, 215.334, 52704.649 21/05/12,21:27:22,11,10,1, 11.8,1,1, 8.605, 10492.069, 215.320, 52704.712 21/05/12,21:27:22,12,10,1, 11.8,1,1, 8.605, 10492.089, 215.326, 52704.702 21/05/12,21:27:22,13,10,1, 11.8,1,1, 8.605, 10492.085, 215.318, 52704.707 21/05/12,21:27:22,14,10,1, 11.8,1,1, 8.605, 10492.097, 215.272, 52704.582 21/05/12,21:27:22,15,10,1, 11.8,1,1, 8.605, 10492.111, 215.308, 52704.540 21/05/12,21:27:22,16,10,1, 11.8,1,1, 8.605, 10492.119, 215.273, 52704.464 21/05/12,21:27:22,17,10,1, 11.8,1,1, 8.605, 10492.133, 215.322, 52704.523 21/05/12,21:27:22,18,10,1, 11.8,1,1, 8.605, 10492.121, 215.264, 52704.512 21/05/12,21:27:22,19,10,1, 11.8,1,1, 8.605, 10492.120, 215.294, 52704.599 21/05/12,21:27:23,00,09,1, 11.9,1,1, 8.608, 10492.113, 215.294, 52704.599 21/05/12,21:27:23,01,09,1, 11.9,1,1, 8.608, 10492.132, 215.291, 52704.641 21/05/12,21:27:23,02,09,1, 11.9,1,1, 8.608, 10492.141, 215.300, 52704.662 21/05/12,21:27:23,03,09,1, 11.9,1,1, 8.608, 10492.138, 215.245, 52704.574 21/05/12,21:27:23,04,09,1, 11.9,1,1, 8.608, 10492.127, 215.286, 52704.518 21/05/12,21:27:23,05,09,1, 11.9,1,1, 8.608, 10492.140, 215.237, 52704.507 21/05/12,21:27:23,06,09,1, 11.9,1,1, 8.608, 10492.124, 215.248, 52704.479 21/05/12,21:27:23,07,09,1, 11.9,1,1, 8.608, 10492.138, 215.253, 52704.515 21/05/12,21:27:23,08,09,1, 11.9,1,1, 8.608, 10492.140, 215.249, 52704.580 21/05/12,21:27:23,09,09,1, 11.9,1,1, 8.608, 10492.152, 215.257, 52704.600 21/05/12,21:27:23,10,09,1, 11.9,1,1, 8.608, 10492.149, 215.246, 52704.711 21/05/12,21:27:23,11,09,1, 11.9,1,1, 8.608, 10492.119, 215.285, 52704.600 21/05/12,21:27:23,12,09,1, 11.9,1,1, 8.608, 10492.138, 215.221, 52704.568 21/05/12,21:27:23,13,09,1, 11.9,1,1, 8.608, 10492.152, 215.240, 52704.515 21/05/12,21:27:23,14,09,1, 11.9,1,1, 8.608, 10492.198, 215.206, 52704.476 21/05/12,21:27:23,15,09,1, 11.9,1,1, 8.608, 10492.177, 215.217, 52704.415 21/05/12,21:27:23,16,09,1, 11.9,1,1, 8.608, 10492.184, 215.221, 52704.528 21/05/12,21:27:23,17,09,1, 11.9,1,1, 8.608, 10492.196, 215.208, 52704.597 21/05/12,21:27:23,18,09,1, 11.9,1,1, 8.608, 10492.218, 215.200, 52704.605 21/05/12,21:27:23,19,09,1, 11.9,1,1, 8.608, 10492.190, 215.196, 52704.616 21/05/12,21:27:24,00,08,1, 11.9,1,1, 8.610, 10492.188, 215.196, 52704.616 21/05/12,21:27:24,01,08,1, 11.9,1,1, 8.610, 10492.223, 215.183, 52704.504 21/05/12,21:27:24,02,08,1, 11.9,1,1, 8.610, 10492.208, 215.209, 52704.419 21/05/12,21:27:24,03,08,1, 11.9,1,1, 8.610, 10492.218, 215.198, 52704.488 21/05/12,21:27:24,04,08,1, 11.9,1,1, 8.610, 10492.242, 215.162, 52704.419 21/05/12,21:27:24,05,08,1, 11.9,1,1, 8.610, 10492.202, 215.203, 52704.483 21/05/12,21:27:24,06,08,1, 11.9,1,1, 8.610, 10492.200, 215.169, 52704.532 21/05/12,21:27:24,07,08,1, 11.9,1,1, 8.610, 10492.222, 215.186, 52704.589 21/05/12,21:27:24,08,08,1, 11.9,1,1, 8.610, 10492.230, 215.159, 52704.549 21/05/12,21:27:24,09,08,1, 11.9,1,1, 8.610, 10492.225, 215.182, 52704.473 21/05/12,21:27:24,10,08,1, 11.9,1,1, 8.610, 10492.232, 215.145, 52704.458 21/05/12,21:27:24,11,08,1, 11.9,1,1, 8.610, 10492.254, 215.153, 52704.391 21/05/12,21:27:24,12,08,1, 11.9,1,1, 8.610, 10492.243, 215.143, 52704.407 21/05/12,21:27:24,13,08,1, 11.9,1,1, 8.610, 10492.247, 215.132, 52704.430 21/05/12,21:27:24,14,08,1, 11.9,1,1, 8.610, 10492.259, 215.139, 52704.517 21/05/12,21:27:24,15,08,1, 11.9,1,1, 8.610, 10492.239, 215.093, 52704.550 21/05/12,21:27:24,16,08,1, 11.9,1,1, 8.610, 10492.264, 215.131, 52704.553 21/05/12,21:27:24,17,08,1, 11.9,1,1, 8.610, 10492.243, 215.090, 52704.527 21/05/12,21:27:24,18,08,1, 11.9,1,1, 8.610, 10492.236, 215.092, 52704.451 21/05/12,21:27:24,19,08,1, 11.9,1,1, 8.610, 10492.278, 215.081, 52704.415 21/05/12,21:27:25,00,10,1, 11.9,1,1, 8.606, 10492.271, 215.081, 52704.415 21/05/12,21:27:25,01,10,1, 11.9,1,1, 8.606, 10492.283, 215.085, 52704.345 21/05/12,21:27:25,02,10,1, 11.9,1,1, 8.606, 10492.284, 215.054, 52704.356 21/05/12,21:27:25,03,10,1, 11.9,1,1, 8.606, 10492.299, 215.115, 52704.476 21/05/12,21:27:25,04,10,1, 11.9,1,1, 8.606, 10492.289, 215.070, 52704.476 21/05/12,21:27:25,05,10,1, 11.9,1,1, 8.606, 10492.301, 215.101, 52704.499 21/05/12,21:27:25,06,10,1, 11.9,1,1, 8.606, 10492.280, 215.092, 52704.456 21/05/12,21:27:25,07,10,1, 11.9,1,1, 8.606, 10492.297, 215.059, 52704.339 21/05/12,21:27:25,08,10,1, 11.9,1,1, 8.606, 10492.304, 215.074, 52704.343 21/05/12,21:27:25,09,10,1, 11.9,1,1, 8.606, 10492.308, 215.026, 52704.250 21/05/12,21:27:25,10,10,1, 11.9,1,1, 8.606, 10492.336, 215.046, 52704.299 21/05/12,21:27:25,11,10,1, 11.9,1,1, 8.606, 10492.323, 215.031, 52704.313 21/05/12,21:27:25,12,10,1, 11.9,1,1, 8.606, 10492.342, 215.061, 52704.389 21/05/12,21:27:25,13,10,1, 11.9,1,1, 8.606, 10492.355, 215.053, 52704.465 21/05/12,21:27:25,14,10,1, 11.9,1,1, 8.606, 10492.356, 215.038, 52704.440 21/05/12,21:27:25,15,10,1, 11.9,1,1, 8.606, 10492.358, 215.046, 52704.420 21/05/12,21:27:25,16,10,1, 11.9,1,1, 8.606, 10492.337, 214.997, 52704.306 21/05/12,21:27:25,17,10,1, 11.9,1,1, 8.606, 10492.350, 215.017, 52704.266 21/05/12,21:27:25,18,10,1, 11.9,1,1, 8.606, 10492.344, 214.948, 52704.193 21/05/12,21:27:25,19,10,1, 11.9,1,1, 8.606, 10492.363, 214.983, 52704.263 21/05/12,21:27:26,00,08,1, 11.8,1,1, 8.604, 10492.355, 214.983, 52704.263 21/05/12,21:27:26,01,08,1, 11.8,1,1, 8.604, 10492.381, 215.009, 52704.365 21/05/12,21:27:26,02,08,1, 11.8,1,1, 8.604, 10492.406, 215.006, 52704.471 21/05/12,21:27:26,03,08,1, 11.8,1,1, 8.604, 10492.372, 214.972, 52704.408 21/05/12,21:27:26,04,08,1, 11.8,1,1, 8.604, 10492.405, 215.006, 52704.419 21/05/12,21:27:26,05,08,1, 11.8,1,1, 8.604, 10492.397, 214.963, 52704.306 21/05/12,21:27:26,06,08,1, 11.8,1,1, 8.604, 10492.397, 214.955, 52704.225 21/05/12,21:27:26,07,08,1, 11.8,1,1, 8.604, 10492.401, 214.916, 52704.178 21/05/12,21:27:26,08,08,1, 11.8,1,1, 8.604, 10492.395, 214.928, 52704.189 21/05/12,21:27:26,09,08,1, 11.8,1,1, 8.604, 10492.405, 214.934, 52704.284 21/05/12,21:27:26,10,08,1, 11.8,1,1, 8.604, 10492.415, 214.917, 52704.330 21/05/12,21:27:26,11,08,1, 11.8,1,1, 8.604, 10492.421, 214.972, 52704.377 21/05/12,21:27:26,12,08,1, 11.8,1,1, 8.604, 10492.415, 214.933, 52704.402 21/05/12,21:27:26,13,08,1, 11.8,1,1, 8.604, 10492.432, 214.952, 52704.409 21/05/12,21:27:26,14,08,1, 11.8,1,1, 8.604, 10492.455, 214.881, 52703.976 21/05/12,21:27:26,15,08,1, 11.8,1,1, 8.604, 10492.417, 214.937, 52704.241 21/05/12,21:27:26,16,08,1, 11.8,1,1, 8.604, 10492.436, 214.929, 52704.229 21/05/12,21:27:26,17,08,1, 11.8,1,1, 8.604, 10492.445, 214.918, 52704.216 21/05/12,21:27:26,18,08,1, 11.8,1,1, 8.604, 10492.432, 214.945, 52704.282 21/05/12,21:27:26,19,08,1, 11.8,1,1, 8.604, 10492.477, 214.901, 52704.341 21/05/12,21:27:27,00,09,1, 11.9,1,1, 8.607, 10492.471, 214.901, 52704.341 21/05/12,21:27:27,01,09,1, 11.9,1,1, 8.607, 10492.482, 214.903, 52704.296 21/05/12,21:27:27,02,09,1, 11.9,1,1, 8.607, 10492.510, 214.905, 52704.291 21/05/12,21:27:27,03,09,1, 11.9,1,1, 8.607, 10492.475, 214.904, 52704.229 21/05/12,21:27:27,04,09,1, 11.9,1,1, 8.607, 10492.493, 214.882, 52704.146 21/05/12,21:27:27,05,09,1, 11.9,1,1, 8.607, 10492.516, 214.903, 52704.189 21/05/12,21:27:27,06,09,1, 11.9,1,1, 8.607, 10492.552, 214.874, 52704.191 21/05/12,21:27:27,07,09,1, 11.9,1,1, 8.607, 10492.526, 214.919, 52704.286 21/05/12,21:27:27,08,09,1, 11.9,1,1, 8.607, 10492.533, 214.900, 52704.335 21/05/12,21:27:27,09,09,1, 11.9,1,1, 8.607, 10492.526, 214.921, 52704.356 21/05/12,21:27:27,10,09,1, 11.9,1,1, 8.607, 10492.525, 214.855, 52704.312 21/05/12,21:27:27,11,09,1, 11.9,1,1, 8.607, 10492.538, 214.881, 52704.184 21/05/12,21:27:27,12,09,1, 11.9,1,1, 8.607, 10492.530, 214.876, 52704.123 21/05/12,21:27:27,13,09,1, 11.9,1,1, 8.607, 10492.523, 214.857, 52704.079 21/05/12,21:27:27,14,09,1, 11.9,1,1, 8.607, 10492.557, 214.886, 52704.290 21/05/12,21:27:27,15,09,1, 11.9,1,1, 8.607, 10492.588, 214.858, 52704.183 21/05/12,21:27:27,16,09,1, 11.9,1,1, 8.607, 10492.572, 214.907, 52704.248 21/05/12,21:27:27,17,09,1, 11.9,1,1, 8.607, 10492.578, 214.856, 52704.298 21/05/12,21:27:27,18,09,1, 11.9,1,1, 8.607, 10492.596, 214.882, 52704.292 21/05/12,21:27:27,19,09,1, 11.9,1,1, 8.607, 10492.596, 214.845, 52704.249 21/05/12,21:27:28,00,09,1, 11.8,1,1, 8.605, 10492.588, 214.845, 52704.249 21/05/12,21:27:28,01,09,1, 11.8,1,1, 8.605, 10492.594, 214.823, 52704.128 21/05/12,21:27:28,02,09,1, 11.8,1,1, 8.605, 10492.620, 214.805, 52704.066 21/05/12,21:27:28,03,09,1, 11.8,1,1, 8.605, 10492.637, 214.846, 52704.153 21/05/12,21:27:28,04,09,1, 11.8,1,1, 8.605, 10492.633, 214.835, 52704.202 21/05/12,21:27:28,05,09,1, 11.8,1,1, 8.605, 10492.645, 214.859, 52704.223 21/05/12,21:27:28,06,09,1, 11.8,1,1, 8.605, 10492.660, 214.838, 52704.261 21/05/12,21:27:28,07,09,1, 11.8,1,1, 8.605, 10492.625, 214.842, 52704.256 21/05/12,21:27:28,08,09,1, 11.8,1,1, 8.605, 10492.644, 214.825, 52704.214 21/05/12,21:27:28,09,09,1, 11.8,1,1, 8.605, 10492.648, 214.782, 52704.080 21/05/12,21:27:28,10,09,1, 11.8,1,1, 8.605, 10492.630, 214.802, 52704.092 21/05/12,21:27:28,11,09,1, 11.8,1,1, 8.605, 10492.657, 214.740, 52703.900 21/05/12,21:27:28,12,09,1, 11.8,1,1, 8.605, 10492.685, 214.805, 52704.133 21/05/12,21:27:28,13,09,1, 11.8,1,1, 8.605, 10492.726, 214.763, 52704.194 21/05/12,21:27:28,14,09,1, 11.8,1,1, 8.605, 10492.685, 214.829, 52704.201 21/05/12,21:27:28,15,09,1, 11.8,1,1, 8.605, 10492.667, 214.824, 52704.254 21/05/12,21:27:28,16,09,1, 11.8,1,1, 8.605, 10492.638, 214.793, 52704.253 21/05/12,21:27:28,17,09,1, 11.8,1,1, 8.605, 10492.688, 214.814, 52704.172 21/05/12,21:27:28,18,09,1, 11.8,1,1, 8.605, 10492.674, 214.754, 52704.036 21/05/12,21:27:28,19,09,1, 11.8,1,1, 8.605, 10492.698, 214.759, 52704.052 21/05/12,21:27:29,00,08,1, 11.9,1,1, 8.604, 10492.697, 214.759, 52704.052 21/05/12,21:27:29,01,08,1, 11.9,1,1, 8.604, 10492.693, 214.758, 52704.081 21/05/12,21:27:29,02,08,1, 11.9,1,1, 8.604, 10492.729, 214.776, 52704.181 21/05/12,21:27:29,03,08,1, 11.9,1,1, 8.604, 10492.700, 214.795, 52704.191 21/05/12,21:27:29,04,08,1, 11.9,1,1, 8.604, 10492.682, 214.818, 52704.243 21/05/12,21:27:29,05,08,1, 11.9,1,1, 8.604, 10492.708, 214.743, 52704.172 21/05/12,21:27:29,06,08,1, 11.9,1,1, 8.604, 10492.730, 214.790, 52704.149 21/05/12,21:27:29,07,08,1, 11.9,1,1, 8.604, 10492.743, 214.738, 52703.974 21/05/12,21:27:29,08,08,1, 11.9,1,1, 8.604, 10492.760, 214.727, 52703.992 21/05/12,21:27:29,09,08,1, 11.9,1,1, 8.604, 10492.765, 214.766, 52703.993 21/05/12,21:27:29,10,08,1, 11.9,1,1, 8.604, 10492.731, 214.720, 52704.060 21/05/12,21:27:29,11,08,1, 11.9,1,1, 8.604, 10492.772, 214.756, 52704.149 21/05/12,21:27:29,12,08,1, 11.9,1,1, 8.604, 10492.766, 214.729, 52704.154 21/05/12,21:27:29,13,08,1, 11.9,1,1, 8.604, 10492.766, 214.753, 52704.189 21/05/12,21:27:29,14,08,1, 11.9,1,1, 8.604, 10492.777, 214.728, 52704.065 21/05/12,21:27:29,15,08,1, 11.9,1,1, 8.604, 10492.784, 214.753, 52704.073 21/05/12,21:27:29,16,08,1, 11.9,1,1, 8.604, 10492.767, 214.760, 52703.969 21/05/12,21:27:29,17,08,1, 11.9,1,1, 8.604, 10492.780, 214.717, 52703.962 21/05/12,21:27:29,18,08,1, 11.9,1,1, 8.604, 10492.827, 214.745, 52703.989 21/05/12,21:27:29,19,08,1, 11.9,1,1, 8.604, 10492.766, 214.689, 52703.995 21/05/12,21:27:30,00,09,1, 11.8,1,1, 8.607, 10492.764, 214.689, 52703.995 21/05/12,21:27:30,01,09,1, 11.8,1,1, 8.607, 10492.796, 214.694, 52704.053 21/05/12,21:27:30,02,09,1, 11.8,1,1, 8.607, 10492.771, 214.701, 52704.067 21/05/12,21:27:30,03,09,1, 11.8,1,1, 8.607, 10492.815, 214.708, 52704.015 21/05/12,21:27:30,04,09,1, 11.8,1,1, 8.607, 10492.815, 214.689, 52703.903 21/05/12,21:27:30,05,09,1, 11.8,1,1, 8.607, 10492.848, 214.733, 52703.940 21/05/12,21:27:30,06,09,1, 11.8,1,1, 8.607, 10492.833, 214.682, 52703.871 21/05/12,21:27:30,07,09,1, 11.8,1,1, 8.607, 10492.851, 214.698, 52703.944 21/05/12,21:27:30,08,09,1, 11.8,1,1, 8.607, 10492.853, 214.651, 52703.975 21/05/12,21:27:30,09,09,1, 11.8,1,1, 8.607, 10492.840, 214.675, 52704.049 21/05/12,21:27:30,10,09,1, 11.8,1,1, 8.607, 10492.866, 214.665, 52704.122 21/05/12,21:27:30,11,09,1, 11.8,1,1, 8.607, 10492.869, 214.650, 52704.022 21/05/12,21:27:30,12,09,1, 11.8,1,1, 8.607, 10492.904, 214.684, 52704.019 21/05/12,21:27:30,13,09,1, 11.8,1,1, 8.607, 10492.894, 214.665, 52703.972 21/05/12,21:27:30,14,09,1, 11.8,1,1, 8.607, 10492.899, 214.675, 52703.930 21/05/12,21:27:30,15,09,1, 11.8,1,1, 8.607, 10492.899, 214.665, 52703.853 21/05/12,21:27:30,16,09,1, 11.8,1,1, 8.607, 10492.913, 214.666, 52703.950 21/05/12,21:27:30,17,09,1, 11.8,1,1, 8.607, 10492.918, 214.653, 52704.026 21/05/12,21:27:30,18,09,1, 11.8,1,1, 8.607, 10492.893, 214.638, 52704.043 21/05/12,21:27:30,19,09,1, 11.8,1,1, 8.607, 10492.920, 214.677, 52704.051 21/05/12,21:27:31,00,09,1, 11.9,1,1, 8.606, 10492.914, 214.677, 52704.051 21/05/12,21:27:31,01,09,1, 11.9,1,1, 8.606, 10492.902, 214.677, 52703.958 21/05/12,21:27:31,02,09,1, 11.9,1,1, 8.606, 10492.935, 214.624, 52703.903 21/05/12,21:27:31,03,09,1, 11.9,1,1, 8.606, 10492.933, 214.630, 52703.834 21/05/12,21:27:31,04,09,1, 11.9,1,1, 8.606, 10492.941, 214.645, 52703.883 21/05/12,21:27:31,05,09,1, 11.9,1,1, 8.606, 10492.945, 214.653, 52703.964 21/05/12,21:27:31,06,09,1, 11.9,1,1, 8.606, 10492.982, 214.678, 52703.984 21/05/12,21:27:31,07,09,1, 11.9,1,1, 8.606, 10492.963, 214.639, 52703.992 21/05/12,21:27:31,08,09,1, 11.9,1,1, 8.606, 10492.948, 214.663, 52704.022 21/05/12,21:27:31,09,09,1, 11.9,1,1, 8.606, 10492.959, 214.620, 52704.022 21/05/12,21:27:31,10,09,1, 11.9,1,1, 8.606, 10492.977, 214.644, 52703.921 21/05/12,21:27:31,11,09,1, 11.9,1,1, 8.606, 10492.980, 214.619, 52703.904 21/05/12,21:27:31,12,09,1, 11.9,1,1, 8.606, 10493.013, 214.639, 52703.853 21/05/12,21:27:31,13,09,1, 11.9,1,1, 8.606, 10493.005, 214.640, 52703.843 21/05/12,21:27:31,14,09,1, 11.9,1,1, 8.606, 10493.020, 214.623, 52703.984 21/05/12,21:27:31,15,09,1, 11.9,1,1, 8.606, 10492.983, 214.637, 52704.025 21/05/12,21:27:31,16,09,1, 11.9,1,1, 8.606, 10493.012, 214.630, 52704.079 21/05/12,21:27:31,17,09,1, 11.9,1,1, 8.606, 10493.009, 214.639, 52704.045 21/05/12,21:27:31,18,09,1, 11.9,1,1, 8.606, 10493.023, 214.591, 52703.971 21/05/12,21:27:31,19,09,1, 11.9,1,1, 8.606, 10493.004, 214.607, 52703.890 21/05/12,21:27:32,00,09,1, 11.9,1,1, 8.605, 10492.997, 214.607, 52703.890 21/05/12,21:27:32,01,09,1, 11.9,1,1, 8.605, 10493.052, 214.561, 52703.799 21/05/12,21:27:32,02,09,1, 11.9,1,1, 8.605, 10493.050, 214.634, 52703.874 21/05/12,21:27:32,03,09,1, 11.9,1,1, 8.605, 10493.064, 214.586, 52703.891 21/05/12,21:27:32,04,09,1, 11.9,1,1, 8.605, 10493.049, 214.628, 52703.955 21/05/12,21:27:32,05,09,1, 11.9,1,1, 8.605, 10493.073, 214.636, 52704.000 21/05/12,21:27:32,06,09,1, 11.9,1,1, 8.605, 10493.071, 214.631, 52703.959 21/05/12,21:27:32,07,09,1, 11.9,1,1, 8.605, 10493.073, 214.616, 52703.912 21/05/12,21:27:32,08,09,1, 11.9,1,1, 8.605, 10493.076, 214.573, 52703.861 21/05/12,21:27:32,09,09,1, 11.9,1,1, 8.605, 10493.104, 214.582, 52703.898 21/05/12,21:27:32,10,09,1, 11.9,1,1, 8.605, 10493.084, 214.542, 52703.791 21/05/12,21:27:32,11,09,1, 11.9,1,1, 8.605, 10493.102, 214.611, 52703.927 21/05/12,21:27:32,12,09,1, 11.9,1,1, 8.605, 10493.085, 214.587, 52703.897 21/05/12,21:27:32,13,09,1, 11.9,1,1, 8.605, 10493.124, 214.620, 52703.939 21/05/12,21:27:32,14,09,1, 11.9,1,1, 8.605, 10493.137, 214.624, 52703.989 21/05/12,21:27:32,15,09,1, 11.9,1,1, 8.605, 10493.117, 214.598, 52703.908 21/05/12,21:27:32,16,09,1, 11.9,1,1, 8.605, 10493.102, 214.608, 52703.832 21/05/12,21:27:32,17,09,1, 11.9,1,1, 8.605, 10493.176, 214.561, 52703.729 21/05/12,21:27:32,18,09,1, 11.9,1,1, 8.605, 10493.154, 214.591, 52703.688 21/05/12,21:27:32,19,09,1, 11.9,1,1, 8.605, 10493.183, 214.522, 52703.624 21/05/12,21:27:33,00,09,1, 11.9,1,1, 8.604, 10493.181, 214.522, 52703.624 21/05/12,21:27:33,01,09,1, 11.9,1,1, 8.604, 10493.178, 214.607, 52703.822 21/05/12,21:27:33,02,09,1, 11.9,1,1, 8.604, 10493.162, 214.567, 52703.877 21/05/12,21:27:33,03,09,1, 11.9,1,1, 8.604, 10493.171, 214.602, 52703.930 21/05/12,21:27:33,04,09,1, 11.9,1,1, 8.604, 10493.168, 214.571, 52703.885 21/05/12,21:27:33,05,09,1, 11.9,1,1, 8.604, 10493.173, 214.578, 52703.843 21/05/12,21:27:33,06,09,1, 11.9,1,1, 8.604, 10493.168, 214.537, 52703.752 21/05/12,21:27:33,07,09,1, 11.9,1,1, 8.604, 10493.180, 214.557, 52703.688 21/05/12,21:27:33,08,09,1, 11.9,1,1, 8.604, 10493.172, 214.551, 52703.654 21/05/12,21:27:33,09,09,1, 11.9,1,1, 8.604, 10493.178, 214.545, 52703.682 21/05/12,21:27:33,10,09,1, 11.9,1,1, 8.604, 10493.212, 214.597, 52703.765 21/05/12,21:27:33,11,09,1, 11.9,1,1, 8.604, 10493.216, 214.560, 52703.838 21/05/12,21:27:33,12,09,1, 11.9,1,1, 8.604, 10493.205, 214.598, 52703.861 21/05/12,21:27:33,13,09,1, 11.9,1,1, 8.604, 10493.205, 214.567, 52703.838 21/05/12,21:27:33,14,09,1, 11.9,1,1, 8.604, 10493.221, 214.563, 52703.785 21/05/12,21:27:33,15,09,1, 11.9,1,1, 8.604, 10493.216, 214.553, 52703.661 21/05/12,21:27:33,16,09,1, 11.9,1,1, 8.604, 10493.201, 214.554, 52703.638 21/05/12,21:27:33,17,09,1, 11.9,1,1, 8.604, 10493.224, 214.565, 52703.629 21/05/12,21:27:33,18,09,1, 11.9,1,1, 8.604, 10493.215, 214.518, 52703.685 21/05/12,21:27:33,19,09,1, 11.9,1,1, 8.604, 10493.207, 214.564, 52703.773 21/05/12,21:27:34,00,08,1, 11.9,1,1, 8.605, 10493.206, 214.564, 52703.773 21/05/12,21:27:34,01,08,1, 11.9,1,1, 8.605, 10493.232, 214.563, 52703.812 21/05/12,21:27:34,02,08,1, 11.9,1,1, 8.605, 10493.232, 214.545, 52703.807 21/05/12,21:27:34,03,08,1, 11.9,1,1, 8.605, 10493.203, 214.519, 52703.731 21/05/12,21:27:34,04,08,1, 11.9,1,1, 8.605, 10493.229, 214.509, 52703.634 21/05/12,21:27:34,05,08,1, 11.9,1,1, 8.605, 10493.255, 214.482, 52703.587 21/05/12,21:27:34,06,08,1, 11.9,1,1, 8.605, 10493.244, 214.524, 52703.648 21/05/12,21:27:34,07,08,1, 11.9,1,1, 8.605, 10493.258, 214.504, 52703.671 21/05/12,21:27:34,08,08,1, 11.9,1,1, 8.605, 10493.262, 214.521, 52703.747 21/05/12,21:27:34,09,08,1, 11.9,1,1, 8.605, 10493.261, 214.502, 52703.766 21/05/12,21:27:34,10,08,1, 11.9,1,1, 8.605, 10493.261, 214.474, 52703.734 21/05/12,21:27:34,11,08,1, 11.9,1,1, 8.605, 10493.286, 214.507, 52703.711 21/05/12,21:27:34,12,08,1, 11.9,1,1, 8.605, 10493.271, 214.449, 52703.662 21/05/12,21:27:34,13,08,1, 11.9,1,1, 8.605, 10493.278, 214.471, 52703.607 21/05/12,21:27:34,14,08,1, 11.9,1,1, 8.605, 10493.312, 214.461, 52703.568 21/05/12,21:27:34,15,08,1, 11.9,1,1, 8.605, 10493.293, 214.473, 52703.562 21/05/12,21:27:34,16,08,1, 11.9,1,1, 8.605, 10493.295, 214.495, 52703.642 21/05/12,21:27:34,17,08,1, 11.9,1,1, 8.605, 10493.307, 214.462, 52703.665 21/05/12,21:27:34,18,08,1, 11.9,1,1, 8.605, 10493.289, 214.507, 52703.749 21/05/12,21:27:34,19,08,1, 11.9,1,1, 8.605, 10493.293, 214.436, 52703.748 21/05/12,21:27:35,00,09,1, 11.8,1,1, 8.602, 10493.289, 214.436, 52703.748 21/05/12,21:27:35,01,09,1, 11.8,1,1, 8.602, 10493.316, 214.465, 52703.595 21/05/12,21:27:35,02,09,1, 11.8,1,1, 8.602, 10493.325, 214.467, 52703.532 21/05/12,21:27:35,03,09,1, 11.8,1,1, 8.602, 10493.339, 214.467, 52703.504 21/05/12,21:27:35,04,09,1, 11.8,1,1, 8.602, 10493.321, 214.458, 52703.526 21/05/12,21:27:35,05,09,1, 11.8,1,1, 8.602, 10493.336, 214.507, 52703.622 21/05/12,21:27:35,06,09,1, 11.8,1,1, 8.602, 10493.338, 214.461, 52703.678 21/05/12,21:27:35,07,09,1, 11.8,1,1, 8.602, 10493.318, 214.478, 52703.699 21/05/12,21:27:35,08,09,1, 11.8,1,1, 8.602, 10493.328, 214.470, 52703.676 21/05/12,21:27:35,09,09,1, 11.8,1,1, 8.602, 10493.348, 214.473, 52703.616 21/05/12,21:27:35,10,09,1, 11.8,1,1, 8.602, 10493.331, 214.452, 52703.528 21/05/12,21:27:35,11,09,1, 11.8,1,1, 8.602, 10493.354, 214.464, 52703.517 21/05/12,21:27:35,12,09,1, 11.8,1,1, 8.602, 10493.361, 214.475, 52703.521 21/05/12,21:27:35,13,09,1, 11.8,1,1, 8.602, 10493.372, 214.451, 52703.562 21/05/12,21:27:35,14,09,1, 11.8,1,1, 8.602, 10493.393, 214.489, 52703.641 21/05/12,21:27:35,15,09,1, 11.8,1,1, 8.602, 10493.367, 214.453, 52703.679 21/05/12,21:27:35,16,09,1, 11.8,1,1, 8.602, 10493.369, 214.477, 52703.686 21/05/12,21:27:35,17,09,1, 11.8,1,1, 8.602, 10493.386, 214.449, 52703.666 21/05/12,21:27:35,18,09,1, 11.8,1,1, 8.602, 10493.389, 214.474, 52703.607 21/05/12,21:27:35,19,09,1, 11.8,1,1, 8.602, 10493.388, 214.441, 52703.518 21/05/12,21:27:36,00,08,1, 11.9,1,1, 8.606, 10493.381, 214.441, 52703.518 21/05/12,21:27:36,01,08,1, 11.9,1,1, 8.606, 10493.436, 214.489, 52703.493 21/05/12,21:27:36,02,08,1, 11.9,1,1, 8.606, 10493.400, 214.451, 52703.552 21/05/12,21:27:36,03,08,1, 11.9,1,1, 8.606, 10493.414, 214.496, 52703.648 21/05/12,21:27:36,04,08,1, 11.9,1,1, 8.606, 10493.397, 214.475, 52703.633 21/05/12,21:27:36,05,08,1, 11.9,1,1, 8.606, 10493.416, 214.482, 52703.659 21/05/12,21:27:36,06,08,1, 11.9,1,1, 8.606, 10493.423, 214.478, 52703.632 21/05/12,21:27:36,07,08,1, 11.9,1,1, 8.606, 10493.423, 214.463, 52703.505 21/05/12,21:27:36,08,08,1, 11.9,1,1, 8.606, 10493.435, 214.463, 52703.463 21/05/12,21:27:36,09,08,1, 11.9,1,1, 8.606, 10493.437, 214.435, 52703.437 21/05/12,21:27:36,10,08,1, 11.9,1,1, 8.606, 10493.453, 214.495, 52703.514 21/05/12,21:27:36,11,08,1, 11.9,1,1, 8.606, 10493.470, 214.473, 52703.525 21/05/12,21:27:36,12,08,1, 11.9,1,1, 8.606, 10493.446, 214.478, 52703.627 21/05/12,21:27:36,13,08,1, 11.9,1,1, 8.606, 10493.454, 214.498, 52703.624 21/05/12,21:27:36,14,08,1, 11.9,1,1, 8.606, 10493.439, 214.467, 52703.606 21/05/12,21:27:36,15,08,1, 11.9,1,1, 8.606, 10493.448, 214.475, 52703.575 21/05/12,21:27:36,16,08,1, 11.9,1,1, 8.606, 10493.434, 214.448, 52703.461 21/05/12,21:27:36,17,08,1, 11.9,1,1, 8.606, 10493.470, 214.458, 52703.417 21/05/12,21:27:36,18,08,1, 11.9,1,1, 8.606, 10493.464, 214.424, 52703.401 21/05/12,21:27:36,19,08,1, 11.9,1,1, 8.606, 10493.460, 214.465, 52703.466 21/05/12,21:27:37,00,08,1, 11.8,1,1, 8.607, 10493.456, 214.465, 52703.466 21/05/12,21:27:37,01,08,1, 11.8,1,1, 8.607, 10493.477, 214.442, 52703.581 21/05/12,21:27:37,02,08,1, 11.8,1,1, 8.607, 10493.462, 214.486, 52703.666 21/05/12,21:27:37,03,08,1, 11.8,1,1, 8.607, 10493.463, 214.443, 52703.543 21/05/12,21:27:37,04,08,1, 11.8,1,1, 8.607, 10493.464, 214.458, 52703.501 21/05/12,21:27:37,05,08,1, 11.8,1,1, 8.607, 10493.481, 214.419, 52703.386 21/05/12,21:27:37,06,08,1, 11.8,1,1, 8.607, 10493.494, 214.409, 52703.366 21/05/12,21:27:37,07,08,1, 11.8,1,1, 8.607, 10493.491, 214.436, 52703.375 21/05/12,21:27:37,08,08,1, 11.8,1,1, 8.607, 10493.493, 214.412, 52703.437 21/05/12,21:27:37,09,08,1, 11.8,1,1, 8.607, 10493.516, 214.473, 52703.523 21/05/12,21:27:37,10,08,1, 11.8,1,1, 8.607, 10493.489, 214.437, 52703.562 21/05/12,21:27:37,11,08,1, 11.8,1,1, 8.607, 10493.504, 214.463, 52703.576 21/05/12,21:27:37,12,08,1, 11.8,1,1, 8.607, 10493.505, 214.446, 52703.527 21/05/12,21:27:37,13,08,1, 11.8,1,1, 8.607, 10493.499, 214.424, 52703.438 21/05/12,21:27:37,14,08,1, 11.8,1,1, 8.607, 10493.526, 214.421, 52703.242 21/05/12,21:27:37,15,08,1, 11.8,1,1, 8.607, 10493.534, 214.403, 52703.414 21/05/12,21:27:37,16,08,1, 11.8,1,1, 8.607, 10493.530, 214.410, 52703.435 21/05/12,21:27:37,17,08,1, 11.8,1,1, 8.607, 10493.536, 214.395, 52703.467 21/05/12,21:27:37,18,08,1, 11.8,1,1, 8.607, 10493.507, 214.421, 52703.489 21/05/12,21:27:37,19,08,1, 11.8,1,1, 8.607, 10493.508, 214.412, 52703.569 21/05/12,21:27:38,00,09,1, 11.9,1,1, 8.604, 10493.506, 214.412, 52703.569 21/05/12,21:27:38,01,09,1, 11.9,1,1, 8.604, 10493.509, 214.453, 52703.490 21/05/12,21:27:38,02,09,1, 11.9,1,1, 8.604, 10493.527, 214.401, 52703.414 21/05/12,21:27:38,03,09,1, 11.9,1,1, 8.604, 10493.542, 214.388, 52703.358 21/05/12,21:27:38,04,09,1, 11.9,1,1, 8.604, 10493.533, 214.369, 52703.275 21/05/12,21:27:38,05,09,1, 11.9,1,1, 8.604, 10493.538, 214.380, 52703.358 21/05/12,21:27:38,06,09,1, 11.9,1,1, 8.604, 10493.544, 214.400, 52703.391 21/05/12,21:27:38,07,09,1, 11.9,1,1, 8.604, 10493.531, 214.389, 52703.458 21/05/12,21:27:38,08,09,1, 11.9,1,1, 8.604, 10493.533, 214.399, 52703.500 21/05/12,21:27:38,09,09,1, 11.9,1,1, 8.604, 10493.534, 214.406, 52703.469 21/05/12,21:27:38,10,09,1, 11.9,1,1, 8.604, 10493.533, 214.370, 52703.432 21/05/12,21:27:38,11,09,1, 11.9,1,1, 8.604, 10493.532, 214.371, 52703.361 21/05/12,21:27:38,12,09,1, 11.9,1,1, 8.604, 10493.539, 214.375, 52703.379 21/05/12,21:27:38,13,09,1, 11.9,1,1, 8.604, 10493.552, 214.380, 52703.348 21/05/12,21:27:38,14,09,1, 11.9,1,1, 8.604, 10493.570, 214.323, 52703.348 21/05/12,21:27:38,15,09,1, 11.9,1,1, 8.604, 10493.562, 214.383, 52703.412 21/05/12,21:27:38,16,09,1, 11.9,1,1, 8.604, 10493.550, 214.361, 52703.394 21/05/12,21:27:38,17,09,1, 11.9,1,1, 8.604, 10493.574, 214.402, 52703.487 21/05/12,21:27:38,18,09,1, 11.9,1,1, 8.604, 10493.557, 214.386, 52703.510 21/05/12,21:27:38,19,09,1, 11.9,1,1, 8.604, 10493.542, 214.360, 52703.436 21/05/12,21:27:39,00,09,1, 11.9,1,1, 8.609, 10493.540, 214.360, 52703.436 21/05/12,21:27:39,01,09,1, 11.9,1,1, 8.609, 10493.551, 214.349, 52703.315 21/05/12,21:27:39,02,09,1, 11.9,1,1, 8.609, 10493.579, 214.368, 52703.263 21/05/12,21:27:39,03,09,1, 11.9,1,1, 8.609, 10493.574, 214.343, 52703.316 21/05/12,21:27:39,04,09,1, 11.9,1,1, 8.609, 10493.575, 214.352, 52703.405 21/05/12,21:27:39,05,09,1, 11.9,1,1, 8.609, 10493.597, 214.331, 52703.430 21/05/12,21:27:39,06,09,1, 11.9,1,1, 8.609, 10493.562, 214.313, 52703.401 21/05/12,21:27:39,07,09,1, 11.9,1,1, 8.609, 10493.581, 214.361, 52703.413 21/05/12,21:27:39,08,09,1, 11.9,1,1, 8.609, 10493.577, 214.329, 52703.365 21/05/12,21:27:39,09,09,1, 11.9,1,1, 8.609, 10493.621, 214.363, 52703.303 21/05/12,21:27:39,10,09,1, 11.9,1,1, 8.609, 10493.594, 214.343, 52703.242 21/05/12,21:27:39,11,09,1, 11.9,1,1, 8.609, 10493.600, 214.308, 52703.262 21/05/12,21:27:39,12,09,1, 11.9,1,1, 8.609, 10493.622, 214.332, 52703.314 21/05/12,21:27:39,13,09,1, 11.9,1,1, 8.609, 10493.608, 214.322, 52703.360 21/05/12,21:27:39,14,09,1, 11.9,1,1, 8.609, 10493.609, 214.332, 52703.428 21/05/12,21:27:39,15,09,1, 11.9,1,1, 8.609, 10493.615, 214.277, 52703.427 21/05/12,21:27:39,16,09,1, 11.9,1,1, 8.609, 10493.643, 214.363, 52703.430 21/05/12,21:27:39,17,09,1, 11.9,1,1, 8.609, 10493.648, 214.324, 52703.334 21/05/12,21:27:39,18,09,1, 11.9,1,1, 8.609, 10493.629, 214.320, 52703.274 21/05/12,21:27:39,19,09,1, 11.9,1,1, 8.609, 10493.644, 214.323, 52703.254 21/05/12,21:27:40,00,09,1, 11.8,1,1, 8.606, 10493.640, 214.323, 52703.254 21/05/12,21:27:40,01,09,1, 11.8,1,1, 8.606, 10493.664, 214.322, 52703.304 21/05/12,21:27:40,02,09,1, 11.8,1,1, 8.606, 10493.667, 214.290, 52703.303 21/05/12,21:27:40,03,09,1, 11.8,1,1, 8.606, 10493.642, 214.333, 52703.435 21/05/12,21:27:40,04,09,1, 11.8,1,1, 8.606, 10493.641, 214.308, 52703.338 21/05/12,21:27:40,05,09,1, 11.8,1,1, 8.606, 10493.616, 214.316, 52703.363 21/05/12,21:27:40,06,09,1, 11.8,1,1, 8.606, 10493.691, 214.314, 52703.292 21/05/12,21:27:40,07,09,1, 11.8,1,1, 8.606, 10493.648, 214.278, 52703.237 21/05/12,21:27:40,08,09,1, 11.8,1,1, 8.606, 10493.662, 214.345, 52703.221 21/05/12,21:27:40,09,09,1, 11.8,1,1, 8.606, 10493.665, 214.262, 52703.198 21/05/12,21:27:40,10,09,1, 11.8,1,1, 8.606, 10493.685, 214.325, 52703.272 21/05/12,21:27:40,11,09,1, 11.8,1,1, 8.606, 10493.693, 214.282, 52703.287 21/05/12,21:27:40,12,09,1, 11.8,1,1, 8.606, 10493.652, 214.281, 52703.327 21/05/12,21:27:40,13,09,1, 11.8,1,1, 8.606, 10493.694, 214.334, 52703.385 21/05/12,21:27:40,14,09,1, 11.8,1,1, 8.606, 10493.670, 214.272, 52703.271 21/05/12,21:27:40,15,09,1, 11.8,1,1, 8.606, 10493.689, 214.315, 52703.289 21/05/12,21:27:40,16,09,1, 11.8,1,1, 8.606, 10493.694, 214.264, 52703.245 21/05/12,21:27:40,17,09,1, 11.8,1,1, 8.606, 10493.703, 214.284, 52703.145 21/05/12,21:27:40,18,09,1, 11.8,1,1, 8.606, 10493.727, 214.262, 52703.211 21/05/12,21:27:40,19,09,1, 11.8,1,1, 8.606, 10493.696, 214.287, 52703.245 21/05/12,21:27:41,00,09,1, 11.9,1,1, 8.602, 10493.690, 214.287, 52703.245 21/05/12,21:27:41,01,09,1, 11.9,1,1, 8.602, 10493.689, 214.281, 52703.297 21/05/12,21:27:41,02,09,1, 11.9,1,1, 8.602, 10493.693, 214.289, 52703.292 21/05/12,21:27:41,03,09,1, 11.9,1,1, 8.602, 10493.681, 214.236, 52703.236 21/05/12,21:27:41,04,09,1, 11.9,1,1, 8.602, 10493.684, 214.281, 52703.175 21/05/12,21:27:41,05,09,1, 11.9,1,1, 8.602, 10493.707, 214.280, 52703.150 21/05/12,21:27:41,06,09,1, 11.9,1,1, 8.602, 10493.689, 214.259, 52703.089 21/05/12,21:27:41,07,09,1, 11.9,1,1, 8.602, 10493.681, 214.260, 52703.130 21/05/12,21:27:41,08,09,1, 11.9,1,1, 8.602, 10493.669, 214.246, 52703.173 21/05/12,21:27:41,09,09,1, 11.9,1,1, 8.602, 10493.712, 214.294, 52703.257 21/05/12,21:27:41,10,09,1, 11.9,1,1, 8.602, 10493.692, 214.246, 52703.226 21/05/12,21:27:41,11,09,1, 11.9,1,1, 8.602, 10493.682, 214.269, 52703.257 21/05/12,21:27:41,12,09,1, 11.9,1,1, 8.602, 10493.671, 214.238, 52703.157 21/05/12,21:27:41,13,09,1, 11.9,1,1, 8.602, 10493.681, 214.241, 52703.113 21/05/12,21:27:41,14,09,1, 11.9,1,1, 8.602, 10493.702, 214.255, 52703.084 21/05/12,21:27:41,15,09,1, 11.9,1,1, 8.602, 10493.726, 214.241, 52703.040 21/05/12,21:27:41,16,09,1, 11.9,1,1, 8.602, 10493.697, 214.266, 52703.074 21/05/12,21:27:41,17,09,1, 11.9,1,1, 8.602, 10493.700, 214.247, 52703.159 21/05/12,21:27:41,18,09,1, 11.9,1,1, 8.602, 10493.724, 214.262, 52703.166 21/05/12,21:27:41,19,09,1, 11.9,1,1, 8.602, 10493.694, 214.260, 52703.214 21/05/12,21:27:42,00,09,1, 11.9,1,1, 8.603, 10493.690, 214.260, 52703.214 21/05/12,21:27:42,01,09,1, 11.9,1,1, 8.603, 10493.707, 214.243, 52703.117 21/05/12,21:27:42,02,09,1, 11.9,1,1, 8.603, 10493.718, 214.220, 52703.056 21/05/12,21:27:42,03,09,1, 11.9,1,1, 8.603, 10493.702, 214.223, 52703.021 21/05/12,21:27:42,04,09,1, 11.9,1,1, 8.603, 10493.717, 214.227, 52703.012 21/05/12,21:27:42,05,09,1, 11.9,1,1, 8.603, 10493.716, 214.244, 52703.077 21/05/12,21:27:42,06,09,1, 11.9,1,1, 8.603, 10493.724, 214.234, 52703.166 21/05/12,21:27:42,07,09,1, 11.9,1,1, 8.603, 10493.750, 214.213, 52703.169 21/05/12,21:27:42,08,09,1, 11.9,1,1, 8.603, 10493.733, 214.213, 52703.107 21/05/12,21:27:42,09,09,1, 11.9,1,1, 8.603, 10493.693, 214.182, 52703.145 21/05/12,21:27:42,10,09,1, 11.9,1,1, 8.603, 10493.714, 214.213, 52703.130 21/05/12,21:27:42,11,09,1, 11.9,1,1, 8.603, 10493.723, 214.175, 52703.011 21/05/12,21:27:42,12,09,1, 11.9,1,1, 8.603, 10493.724, 214.196, 52703.022 21/05/12,21:27:42,13,09,1, 11.9,1,1, 8.603, 10493.743, 214.205, 52703.023 21/05/12,21:27:42,14,09,1, 11.9,1,1, 8.603, 10493.732, 214.209, 52703.045 21/05/12,21:27:42,15,09,1, 11.9,1,1, 8.603, 10493.753, 214.233, 52703.132 21/05/12,21:27:42,16,09,1, 11.9,1,1, 8.603, 10493.749, 214.198, 52703.158 21/05/12,21:27:42,17,09,1, 11.9,1,1, 8.603, 10493.762, 214.216, 52703.130 21/05/12,21:27:42,18,09,1, 11.9,1,1, 8.603, 10493.758, 214.206, 52703.076 21/05/12,21:27:42,19,09,1, 11.9,1,1, 8.603, 10493.761, 214.190, 52703.092 21/05/12,21:27:43,00,09,1, 11.8,1,1, 8.603, 10493.757, 214.190, 52703.092 21/05/12,21:27:43,01,09,1, 11.8,1,1, 8.603, 10493.761, 214.156, 52702.918 21/05/12,21:27:43,02,09,1, 11.8,1,1, 8.603, 10493.780, 214.195, 52702.986 21/05/12,21:27:43,03,09,1, 11.8,1,1, 8.603, 10493.770, 214.174, 52703.041 21/05/12,21:27:43,04,09,1, 11.8,1,1, 8.603, 10493.759, 214.206, 52703.116 21/05/12,21:27:43,05,09,1, 11.8,1,1, 8.603, 10493.772, 214.211, 52703.197 21/05/12,21:27:43,06,09,1, 11.8,1,1, 8.603, 10493.741, 214.167, 52703.146 21/05/12,21:27:43,07,09,1, 11.8,1,1, 8.603, 10493.747, 214.187, 52703.093 21/05/12,21:27:43,08,09,1, 11.8,1,1, 8.603, 10493.775, 214.154, 52702.977 21/05/12,21:27:43,09,09,1, 11.8,1,1, 8.603, 10493.786, 214.180, 52702.949 21/05/12,21:27:43,10,09,1, 11.8,1,1, 8.603, 10493.749, 214.154, 52702.926 21/05/12,21:27:43,11,09,1, 11.8,1,1, 8.603, 10493.786, 214.165, 52702.879 21/05/12,21:27:43,12,09,1, 11.8,1,1, 8.603, 10493.746, 214.185, 52703.073 21/05/12,21:27:43,13,09,1, 11.8,1,1, 8.603, 10493.742, 214.157, 52703.103 21/05/12,21:27:43,14,09,1, 11.8,1,1, 8.603, 10493.766, 214.196, 52703.144 21/05/12,21:27:43,15,09,1, 11.8,1,1, 8.603, 10493.788, 214.150, 52703.109 21/05/12,21:27:43,16,09,1, 11.8,1,1, 8.603, 10493.751, 214.163, 52703.016 21/05/12,21:27:43,17,09,1, 11.8,1,1, 8.603, 10493.752, 214.148, 52703.002 21/05/12,21:27:43,18,09,1, 11.8,1,1, 8.603, 10493.761, 214.130, 52702.937 21/05/12,21:27:43,19,09,1, 11.8,1,1, 8.603, 10493.768, 214.149, 52702.962 21/05/12,21:27:44,00,09,1, 11.8,1,1, 8.602, 10493.765, 214.149, 52702.962 21/05/12,21:27:44,01,09,1, 11.8,1,1, 8.602, 10493.786, 214.179, 52703.090 21/05/12,21:27:44,02,09,1, 11.8,1,1, 8.602, 10493.774, 214.146, 52703.094 21/05/12,21:27:44,03,09,1, 11.8,1,1, 8.602, 10493.767, 214.162, 52703.066 21/05/12,21:27:44,04,09,1, 11.8,1,1, 8.602, 10493.783, 214.165, 52703.086 21/05/12,21:27:44,05,09,1, 11.8,1,1, 8.602, 10493.754, 214.130, 52702.981 21/05/12,21:27:44,06,09,1, 11.8,1,1, 8.602, 10493.763, 214.147, 52702.911 21/05/12,21:27:44,07,09,1, 11.8,1,1, 8.602, 10493.754, 214.108, 52702.868 21/05/12,21:27:44,08,09,1, 11.8,1,1, 8.602, 10493.780, 214.155, 52702.901 21/05/12,21:27:44,09,09,1, 11.8,1,1, 8.602, 10493.765, 214.133, 52702.920 21/05/12,21:27:44,10,09,1, 11.8,1,1, 8.602, 10493.781, 214.164, 52703.056 21/05/12,21:27:44,11,09,1, 11.8,1,1, 8.602, 10493.759, 214.193, 52703.127 21/05/12,21:27:44,12,09,1, 11.8,1,1, 8.602, 10493.775, 214.140, 52703.067 21/05/12,21:27:44,13,09,1, 11.8,1,1, 8.602, 10493.772, 214.168, 52703.027 21/05/12,21:27:44,14,09,1, 11.8,1,1, 8.602, 10493.755, 214.123, 52702.978 21/05/12,21:27:44,15,09,1, 11.8,1,1, 8.602, 10493.764, 214.127, 52702.919 21/05/12,21:27:44,16,09,1, 11.8,1,1, 8.602, 10493.755, 214.099, 52702.814 21/05/12,21:27:44,17,09,1, 11.8,1,1, 8.602, 10493.771, 214.125, 52702.834 21/05/12,21:27:44,18,09,1, 11.8,1,1, 8.602, 10493.770, 214.146, 52702.903 21/05/12,21:27:44,19,09,1, 11.8,1,1, 8.602, 10493.777, 214.122, 52703.010 21/05/12,21:27:45,00,09,1, 11.9,1,1, 8.602, 10493.773, 214.122, 52703.010 21/05/12,21:27:45,01,09,1, 11.9,1,1, 8.602, 10493.746, 214.125, 52703.019 21/05/12,21:27:45,02,09,1, 11.9,1,1, 8.602, 10493.778, 214.162, 52702.981 21/05/12,21:27:45,03,09,1, 11.9,1,1, 8.602, 10493.770, 214.145, 52703.121 21/05/12,21:27:45,04,09,1, 11.9,1,1, 8.602, 10493.739, 214.146, 52702.904 21/05/12,21:27:45,05,09,1, 11.9,1,1, 8.602, 10493.789, 214.112, 52702.859 21/05/12,21:27:45,06,09,1, 11.9,1,1, 8.602, 10493.767, 214.101, 52702.866 21/05/12,21:27:45,07,09,1, 11.9,1,1, 8.602, 10493.750, 214.161, 52702.957 21/05/12,21:27:45,08,09,1, 11.9,1,1, 8.602, 10493.759, 214.124, 52702.969 21/05/12,21:27:45,09,09,1, 11.9,1,1, 8.602, 10493.786, 214.152, 52703.048 21/05/12,21:27:45,10,09,1, 11.9,1,1, 8.602, 10493.757, 214.143, 52702.981 21/05/12,21:27:45,11,09,1, 11.9,1,1, 8.602, 10493.757, 214.127, 52702.866 21/05/12,21:27:45,12,09,1, 11.9,1,1, 8.602, 10493.765, 214.141, 52702.871 21/05/12,21:27:45,13,09,1, 11.9,1,1, 8.602, 10493.762, 214.101, 52702.812 21/05/12,21:27:45,14,09,1, 11.9,1,1, 8.602, 10493.767, 214.148, 52702.823 21/05/12,21:27:45,15,09,1, 11.9,1,1, 8.602, 10493.756, 214.095, 52702.846 21/05/12,21:27:45,16,09,1, 11.9,1,1, 8.602, 10493.735, 214.138, 52702.948 21/05/12,21:27:45,17,09,1, 11.9,1,1, 8.602, 10493.769, 214.155, 52702.996 21/05/12,21:27:45,18,09,1, 11.9,1,1, 8.602, 10493.754, 214.145, 52702.974 21/05/12,21:27:45,19,09,1, 11.9,1,1, 8.602, 10493.737, 214.161, 52702.961 21/05/12,21:27:46,00,10,1, 11.8,1,1, 8.601, 10493.731, 214.161, 52702.961 21/05/12,21:27:46,01,10,1, 11.8,1,1, 8.601, 10493.766, 214.147, 52702.843 21/05/12,21:27:46,02,10,1, 11.8,1,1, 8.601, 10493.751, 214.092, 52702.812 21/05/12,21:27:46,03,10,1, 11.8,1,1, 8.601, 10493.767, 214.125, 52702.834 21/05/12,21:27:46,04,10,1, 11.8,1,1, 8.601, 10493.763, 214.140, 52702.876 21/05/12,21:27:46,05,10,1, 11.8,1,1, 8.601, 10493.781, 214.140, 52702.949 21/05/12,21:27:46,06,10,1, 11.8,1,1, 8.601, 10493.786, 214.147, 52703.013 21/05/12,21:27:46,07,10,1, 11.8,1,1, 8.601, 10493.770, 214.125, 52702.987 21/05/12,21:27:46,08,10,1, 11.8,1,1, 8.601, 10493.752, 214.124, 52702.901 21/05/12,21:27:46,09,10,1, 11.8,1,1, 8.601, 10493.784, 214.119, 52702.885 21/05/12,21:27:46,10,10,1, 11.8,1,1, 8.601, 10493.759, 214.127, 52702.838 21/05/12,21:27:46,11,10,1, 11.8,1,1, 8.601, 10493.779, 214.112, 52702.824 21/05/12,21:27:46,12,10,1, 11.8,1,1, 8.601, 10493.792, 214.089, 52702.783 21/05/12,21:27:46,13,10,1, 11.8,1,1, 8.601, 10493.784, 214.111, 52702.964 21/05/12,21:27:46,14,10,1, 11.8,1,1, 8.601, 10493.793, 214.117, 52702.942 21/05/12,21:27:46,15,10,1, 11.8,1,1, 8.601, 10493.801, 214.125, 52702.973 21/05/12,21:27:46,16,10,1, 11.8,1,1, 8.601, 10493.769, 214.124, 52702.953 21/05/12,21:27:46,17,10,1, 11.8,1,1, 8.601, 10493.775, 214.131, 52702.883 21/05/12,21:27:46,18,10,1, 11.8,1,1, 8.601, 10493.780, 214.118, 52702.862 21/05/12,21:27:46,19,10,1, 11.8,1,1, 8.601, 10493.780, 214.084, 52702.724 21/05/12,21:27:47,00,09,1, 11.8,1,1, 8.603, 10493.773, 214.084, 52702.724 21/05/12,21:27:47,01,09,1, 11.8,1,1, 8.603, 10493.794, 214.084, 52702.816 21/05/12,21:27:47,02,09,1, 11.8,1,1, 8.603, 10493.738, 214.096, 52702.709 21/05/12,21:27:47,03,09,1, 11.8,1,1, 8.603, 10493.775, 214.119, 52703.026 21/05/12,21:27:47,04,09,1, 11.8,1,1, 8.603, 10493.774, 214.119, 52702.997 21/05/12,21:27:47,05,09,1, 11.8,1,1, 8.603, 10493.791, 214.137, 52702.947 21/05/12,21:27:47,06,09,1, 11.8,1,1, 8.603, 10493.784, 214.108, 52702.890 21/05/12,21:27:47,07,09,1, 11.8,1,1, 8.603, 10493.794, 214.119, 52702.824 21/05/12,21:27:47,08,09,1, 11.8,1,1, 8.603, 10493.788, 214.104, 52702.742 21/05/12,21:27:47,09,09,1, 11.8,1,1, 8.603, 10493.767, 214.080, 52702.739 21/05/12,21:27:47,10,09,1, 11.8,1,1, 8.603, 10493.810, 214.104, 52702.786 21/05/12,21:27:47,11,09,1, 11.8,1,1, 8.603, 10493.770, 214.091, 52702.815 21/05/12,21:27:47,12,09,1, 11.8,1,1, 8.603, 10493.812, 214.130, 52702.964 21/05/12,21:27:47,13,09,1, 11.8,1,1, 8.603, 10493.774, 214.120, 52702.918 21/05/12,21:27:47,14,09,1, 11.8,1,1, 8.603, 10493.761, 214.147, 52702.978 21/05/12,21:27:47,15,09,1, 11.8,1,1, 8.603, 10493.768, 214.126, 52702.881 21/05/12,21:27:47,16,09,1, 11.8,1,1, 8.603, 10493.758, 214.100, 52702.782 21/05/12,21:27:47,17,09,1, 11.8,1,1, 8.603, 10493.763, 214.141, 52702.808 21/05/12,21:27:47,18,09,1, 11.8,1,1, 8.603, 10493.761, 214.081, 52702.750 21/05/12,21:27:47,19,09,1, 11.8,1,1, 8.603, 10493.762, 214.087, 52702.831 21/05/12,21:27:48,00,09,1, 11.9,1,1, 8.601, 10493.757, 214.087, 52702.831 21/05/12,21:27:48,01,09,1, 11.9,1,1, 8.601, 10493.805, 214.095, 52702.874 21/05/12,21:27:48,02,09,1, 11.9,1,1, 8.601, 10493.782, 214.089, 52702.971 21/05/12,21:27:48,03,09,1, 11.9,1,1, 8.601, 10493.779, 214.103, 52702.915 21/05/12,21:27:48,04,09,1, 11.9,1,1, 8.601, 10493.769, 214.132, 52702.863 21/05/12,21:27:48,05,09,1, 11.9,1,1, 8.601, 10493.764, 214.098, 52702.761 21/05/12,21:27:48,06,09,1, 11.9,1,1, 8.601, 10493.800, 214.093, 52702.778 21/05/12,21:27:48,07,09,1, 11.9,1,1, 8.601, 10493.784, 214.108, 52702.721 21/05/12,21:27:48,08,09,1, 11.9,1,1, 8.601, 10493.785, 214.059, 52702.699 21/05/12,21:27:48,09,09,1, 11.9,1,1, 8.601, 10493.778, 214.108, 52702.808 21/05/12,21:27:48,10,09,1, 11.9,1,1, 8.601, 10493.762, 214.068, 52702.854 21/05/12,21:27:48,11,09,1, 11.9,1,1, 8.601, 10493.766, 214.130, 52702.909 21/05/12,21:27:48,12,09,1, 11.9,1,1, 8.601, 10493.758, 214.087, 52702.744 21/05/12,21:27:48,13,09,1, 11.9,1,1, 8.601, 10493.747, 214.126, 52702.902 21/05/12,21:27:48,14,09,1, 11.9,1,1, 8.601, 10493.764, 214.139, 52702.830 21/05/12,21:27:48,15,09,1, 11.9,1,1, 8.601, 10493.780, 214.072, 52702.662 21/05/12,21:27:48,16,09,1, 11.9,1,1, 8.601, 10493.795, 214.115, 52702.669 21/05/12,21:27:48,17,09,1, 11.9,1,1, 8.601, 10493.762, 214.074, 52702.665 21/05/12,21:27:48,18,09,1, 11.9,1,1, 8.601, 10493.770, 214.090, 52702.773 21/05/12,21:27:48,19,09,1, 11.9,1,1, 8.601, 10493.761, 214.109, 52702.820 21/05/12,21:27:49,00,08,1, 11.9,1,1, 8.603, 10493.757, 214.109, 52702.820 21/05/12,21:27:49,01,08,1, 11.9,1,1, 8.603, 10493.777, 214.134, 52702.859 21/05/12,21:27:49,02,08,1, 11.9,1,1, 8.603, 10493.780, 214.107, 52702.716 21/05/12,21:27:49,03,08,1, 11.9,1,1, 8.603, 10493.772, 214.107, 52702.703 21/05/12,21:27:49,04,08,1, 11.9,1,1, 8.603, 10493.772, 214.061, 52702.619 21/05/12,21:27:49,05,08,1, 11.9,1,1, 8.603, 10493.791, 214.064, 52702.596 21/05/12,21:27:49,06,08,1, 11.9,1,1, 8.603, 10493.805, 214.075, 52702.687 21/05/12,21:27:49,07,08,1, 11.9,1,1, 8.603, 10493.788, 214.078, 52702.714 21/05/12,21:27:49,08,08,1, 11.9,1,1, 8.603, 10493.805, 214.107, 52702.792 21/05/12,21:27:49,09,08,1, 11.9,1,1, 8.603, 10493.791, 214.072, 52702.825 21/05/12,21:27:49,10,08,1, 11.9,1,1, 8.603, 10493.835, 214.110, 52702.868 21/05/12,21:27:49,11,08,1, 11.9,1,1, 8.603, 10493.790, 214.080, 52702.737 21/05/12,21:27:49,12,08,1, 11.9,1,1, 8.603, 10493.774, 214.081, 52702.943 21/05/12,21:27:49,13,08,1, 11.9,1,1, 8.603, 10493.828, 214.058, 52702.573 21/05/12,21:27:49,14,08,1, 11.9,1,1, 8.603, 10493.839, 214.023, 52702.552 21/05/12,21:27:49,15,08,1, 11.9,1,1, 8.603, 10493.831, 214.063, 52702.654 21/05/12,21:27:49,16,08,1, 11.9,1,1, 8.603, 10493.831, 214.050, 52702.666 21/05/12,21:27:49,17,08,1, 11.9,1,1, 8.603, 10493.808, 214.066, 52702.764 21/05/12,21:27:49,18,08,1, 11.9,1,1, 8.603, 10493.802, 214.090, 52702.801 21/05/12,21:27:49,19,08,1, 11.9,1,1, 8.603, 10493.803, 214.063, 52702.749 21/05/12,21:27:50,00,08,1, 11.9,1,1, 8.604, 10493.798, 214.063, 52702.749 21/05/12,21:27:50,01,08,1, 11.9,1,1, 8.604, 10493.840, 214.039, 52702.609 21/05/12,21:27:50,02,08,1, 11.9,1,1, 8.604, 10493.821, 214.052, 52702.566 21/05/12,21:27:50,03,08,1, 11.9,1,1, 8.604, 10493.830, 214.035, 52702.615 21/05/12,21:27:50,04,08,1, 11.9,1,1, 8.604, 10493.828, 214.042, 52702.672 21/05/12,21:27:50,05,08,1, 11.9,1,1, 8.604, 10493.825, 214.054, 52702.762 21/05/12,21:27:50,06,08,1, 11.9,1,1, 8.604, 10493.849, 214.040, 52702.794 21/05/12,21:27:50,07,08,1, 11.9,1,1, 8.604, 10493.859, 214.056, 52702.799 21/05/12,21:27:50,08,08,1, 11.9,1,1, 8.604, 10493.833, 214.038, 52702.728 21/05/12,21:27:50,09,08,1, 11.9,1,1, 8.604, 10493.840, 214.034, 52702.712 21/05/12,21:27:50,10,08,1, 11.9,1,1, 8.604, 10493.836, 214.027, 52702.680 21/05/12,21:27:50,11,08,1, 11.9,1,1, 8.604, 10493.856, 214.016, 52702.631 21/05/12,21:27:50,12,08,1, 11.9,1,1, 8.604, 10493.854, 214.033, 52702.686 21/05/12,21:27:50,13,08,1, 11.9,1,1, 8.604, 10493.872, 214.035, 52702.776 21/05/12,21:27:50,14,08,1, 11.9,1,1, 8.604, 10493.851, 214.027, 52702.817 21/05/12,21:27:50,15,08,1, 11.9,1,1, 8.604, 10493.880, 214.016, 52702.771 21/05/12,21:27:50,16,08,1, 11.9,1,1, 8.604, 10493.880, 214.043, 52702.700 21/05/12,21:27:50,17,08,1, 11.9,1,1, 8.604, 10493.889, 214.020, 52702.678 21/05/12,21:27:50,18,08,1, 11.9,1,1, 8.604, 10493.877, 214.004, 52702.630 21/05/12,21:27:50,19,08,1, 11.9,1,1, 8.604, 10493.900, 213.998, 52702.604 21/05/12,21:27:51,00,10,1, 11.9,1,1, 8.602, 10493.898, 213.998, 52702.604 21/05/12,21:27:51,01,10,1, 11.9,1,1, 8.602, 10493.885, 214.018, 52702.620 21/05/12,21:27:51,02,10,1, 11.9,1,1, 8.602, 10493.902, 214.044, 52702.725 21/05/12,21:27:51,03,10,1, 11.9,1,1, 8.602, 10493.887, 214.044, 52702.724 21/05/12,21:27:51,04,10,1, 11.9,1,1, 8.602, 10493.905, 214.014, 52702.720 21/05/12,21:27:51,05,10,1, 11.9,1,1, 8.602, 10493.896, 214.022, 52702.685 21/05/12,21:27:51,06,10,1, 11.9,1,1, 8.602, 10493.881, 213.987, 52702.621 21/05/12,21:27:51,07,10,1, 11.9,1,1, 8.602, 10493.899, 213.985, 52702.565 21/05/12,21:27:51,08,10,1, 11.9,1,1, 8.602, 10493.903, 214.008, 52702.510 21/05/12,21:27:51,09,10,1, 11.9,1,1, 8.602, 10493.934, 213.991, 52702.650 21/05/12,21:27:51,10,10,1, 11.9,1,1, 8.602, 10493.889, 214.030, 52702.730 21/05/12,21:27:51,11,10,1, 11.9,1,1, 8.602, 10493.944, 213.999, 52702.715 21/05/12,21:27:51,12,10,1, 11.9,1,1, 8.602, 10493.934, 213.998, 52702.768 21/05/12,21:27:51,13,10,1, 11.9,1,1, 8.602, 10493.914, 214.007, 52702.686 21/05/12,21:27:51,14,10,1, 11.9,1,1, 8.602, 10493.924, 214.000, 52702.641 21/05/12,21:27:51,15,10,1, 11.9,1,1, 8.602, 10493.910, 214.010, 52702.561 21/05/12,21:27:51,16,10,1, 11.9,1,1, 8.602, 10493.926, 213.972, 52702.511 21/05/12,21:27:51,17,10,1, 11.9,1,1, 8.602, 10493.928, 214.004, 52702.486 21/05/12,21:27:51,18,10,1, 11.9,1,1, 8.602, 10493.939, 214.026, 52702.547 21/05/12,21:27:51,19,10,1, 11.9,1,1, 8.602, 10493.934, 214.017, 52702.640 21/05/12,21:27:52,00,10,1, 11.9,1,1, 8.605, 10493.932, 214.017, 52702.640 21/05/12,21:27:52,01,10,1, 11.9,1,1, 8.605, 10493.934, 214.015, 52702.730 21/05/12,21:27:52,02,10,1, 11.9,1,1, 8.605, 10493.929, 214.019, 52702.707 21/05/12,21:27:52,03,10,1, 11.9,1,1, 8.605, 10493.943, 214.010, 52702.579 21/05/12,21:27:52,04,10,1, 11.9,1,1, 8.605, 10493.936, 214.018, 52702.521 21/05/12,21:27:52,05,10,1, 11.9,1,1, 8.605, 10493.962, 214.001, 52702.518 21/05/12,21:27:52,06,10,1, 11.9,1,1, 8.605, 10493.955, 213.999, 52702.522 21/05/12,21:27:52,07,10,1, 11.9,1,1, 8.605, 10493.928, 214.006, 52702.565 21/05/12,21:27:52,08,10,1, 11.9,1,1, 8.605, 10493.962, 214.015, 52702.617 21/05/12,21:27:52,09,10,1, 11.9,1,1, 8.605, 10493.950, 214.009, 52702.687 21/05/12,21:27:52,10,10,1, 11.9,1,1, 8.605, 10493.934, 214.020, 52702.649 21/05/12,21:27:52,11,10,1, 11.9,1,1, 8.605, 10493.960, 214.009, 52702.558 21/05/12,21:27:52,12,10,1, 11.9,1,1, 8.605, 10493.956, 214.015, 52702.548 21/05/12,21:27:52,13,10,1, 11.9,1,1, 8.605, 10493.948, 214.012, 52702.491 21/05/12,21:27:52,14,10,1, 11.9,1,1, 8.605, 10493.981, 214.004, 52702.529 21/05/12,21:27:52,15,10,1, 11.9,1,1, 8.605, 10493.961, 214.009, 52702.490 21/05/12,21:27:52,16,10,1, 11.9,1,1, 8.605, 10493.987, 214.005, 52702.512 21/05/12,21:27:52,17,10,1, 11.9,1,1, 8.605, 10493.965, 214.014, 52702.571 21/05/12,21:27:52,18,10,1, 11.9,1,1, 8.605, 10493.978, 214.014, 52702.635 21/05/12,21:27:52,19,10,1, 11.9,1,1, 8.605, 10493.970, 213.992, 52702.630 21/05/12,21:27:53,00,10,1, 11.9,1,1, 8.602, 10493.965, 213.992, 52702.630 21/05/12,21:27:53,01,10,1, 11.9,1,1, 8.602, 10493.966, 214.018, 52702.448 21/05/12,21:27:53,02,10,1, 11.9,1,1, 8.602, 10493.984, 213.996, 52702.416 21/05/12,21:27:53,03,10,1, 11.9,1,1, 8.602, 10493.967, 213.992, 52702.386 21/05/12,21:27:53,04,10,1, 11.9,1,1, 8.602, 10493.986, 213.997, 52702.450 21/05/12,21:27:53,05,10,1, 11.9,1,1, 8.602, 10493.992, 213.985, 52702.483 21/05/12,21:27:53,06,10,1, 11.9,1,1, 8.602, 10493.965, 213.991, 52702.573 21/05/12,21:27:53,07,10,1, 11.9,1,1, 8.602, 10493.970, 213.974, 52702.613 21/05/12,21:27:53,08,10,1, 11.9,1,1, 8.602, 10493.969, 214.005, 52702.592 21/05/12,21:27:53,09,10,1, 11.9,1,1, 8.602, 10493.969, 214.006, 52702.482 21/05/12,21:27:53,10,10,1, 11.9,1,1, 8.602, 10493.997, 214.002, 52702.439 21/05/12,21:27:53,11,10,1, 11.9,1,1, 8.602, 10494.003, 213.988, 52702.395 21/05/12,21:27:53,12,10,1, 11.9,1,1, 8.602, 10493.988, 213.999, 52702.439 21/05/12,21:27:53,13,10,1, 11.9,1,1, 8.602, 10493.999, 213.991, 52702.489 21/05/12,21:27:53,14,10,1, 11.9,1,1, 8.602, 10494.024, 213.992, 52702.507 21/05/12,21:27:53,15,10,1, 11.9,1,1, 8.602, 10494.002, 214.011, 52702.613 21/05/12,21:27:53,16,10,1, 11.9,1,1, 8.602, 10494.012, 213.997, 52702.551 21/05/12,21:27:53,17,10,1, 11.9,1,1, 8.602, 10494.004, 213.978, 52702.568 21/05/12,21:27:53,18,10,1, 11.9,1,1, 8.602, 10493.989, 213.978, 52702.476 21/05/12,21:27:53,19,10,1, 11.9,1,1, 8.602, 10494.023, 213.982, 52702.472 21/05/12,21:27:54,00,10,1, 11.8,1,1, 8.601, 10494.015, 213.982, 52702.472 21/05/12,21:27:54,01,10,1, 11.8,1,1, 8.601, 10493.995, 213.951, 52702.455 21/05/12,21:27:54,02,10,1, 11.8,1,1, 8.601, 10494.013, 213.966, 52702.428 21/05/12,21:27:54,03,10,1, 11.8,1,1, 8.601, 10494.009, 213.992, 52702.503 21/05/12,21:27:54,04,10,1, 11.8,1,1, 8.601, 10494.033, 213.990, 52702.526 21/05/12,21:27:54,05,10,1, 11.8,1,1, 8.601, 10494.001, 213.962, 52702.562 21/05/12,21:27:54,06,10,1, 11.8,1,1, 8.601, 10494.009, 213.948, 52702.485 21/05/12,21:27:54,07,10,1, 11.8,1,1, 8.601, 10494.019, 213.923, 52702.453 21/05/12,21:27:54,08,10,1, 11.8,1,1, 8.601, 10494.051, 213.969, 52702.404 21/05/12,21:27:54,09,10,1, 11.8,1,1, 8.601, 10494.046, 213.946, 52702.381 21/05/12,21:27:54,10,10,1, 11.8,1,1, 8.601, 10494.049, 213.957, 52702.398 21/05/12,21:27:54,11,10,1, 11.8,1,1, 8.601, 10494.001, 213.944, 52702.322 21/05/12,21:27:54,12,10,1, 11.8,1,1, 8.601, 10494.075, 213.943, 52702.534 21/05/12,21:27:54,13,10,1, 11.8,1,1, 8.601, 10494.069, 213.944, 52702.495 21/05/12,21:27:54,14,10,1, 11.8,1,1, 8.601, 10494.034, 213.925, 52702.509 21/05/12,21:27:54,15,10,1, 11.8,1,1, 8.601, 10494.041, 213.932, 52702.450 21/05/12,21:27:54,16,10,1, 11.8,1,1, 8.601, 10494.033, 213.910, 52702.412 21/05/12,21:27:54,17,10,1, 11.8,1,1, 8.601, 10494.059, 213.904, 52702.319 21/05/12,21:27:54,18,10,1, 11.8,1,1, 8.601, 10494.049, 213.903, 52702.317 21/05/12,21:27:54,19,10,1, 11.8,1,1, 8.601, 10494.075, 213.873, 52702.336 21/05/12,21:27:55,00,10,1, 11.9,1,1, 8.599, 10494.074, 213.873, 52702.336 21/05/12,21:27:55,01,10,1, 11.9,1,1, 8.599, 10494.069, 213.901, 52702.437 21/05/12,21:27:55,02,10,1, 11.9,1,1, 8.599, 10494.058, 213.915, 52702.507 21/05/12,21:27:55,03,10,1, 11.9,1,1, 8.599, 10494.070, 213.910, 52702.454 21/05/12,21:27:55,04,10,1, 11.9,1,1, 8.599, 10494.064, 213.907, 52702.436 21/05/12,21:27:55,05,10,1, 11.9,1,1, 8.599, 10494.117, 213.900, 52702.357 21/05/12,21:27:55,06,10,1, 11.9,1,1, 8.599, 10494.072, 213.881, 52702.345 21/05/12,21:27:55,07,10,1, 11.9,1,1, 8.599, 10494.075, 213.877, 52702.261 21/05/12,21:27:55,08,10,1, 11.9,1,1, 8.599, 10494.088, 213.891, 52702.256 21/05/12,21:27:55,09,10,1, 11.9,1,1, 8.599, 10494.093, 213.872, 52702.341 21/05/12,21:27:55,10,10,1, 11.9,1,1, 8.599, 10494.086, 213.892, 52702.339 21/05/12,21:27:55,11,10,1, 11.9,1,1, 8.599, 10494.112, 213.894, 52702.426 21/05/12,21:27:55,12,10,1, 11.9,1,1, 8.599, 10494.077, 213.932, 52702.582 21/05/12,21:27:55,13,10,1, 11.9,1,1, 8.599, 10494.084, 213.916, 52702.442 21/05/12,21:27:55,14,10,1, 11.9,1,1, 8.599, 10494.091, 213.866, 52702.281 21/05/12,21:27:55,15,10,1, 11.9,1,1, 8.599, 10494.133, 213.898, 52702.279 21/05/12,21:27:55,16,10,1, 11.9,1,1, 8.599, 10494.115, 213.847, 52702.223 21/05/12,21:27:55,17,10,1, 11.9,1,1, 8.599, 10494.107, 213.883, 52702.279 21/05/12,21:27:55,18,10,1, 11.9,1,1, 8.599, 10494.138, 213.853, 52702.296 21/05/12,21:27:55,19,10,1, 11.9,1,1, 8.599, 10494.117, 213.856, 52702.349 21/05/12,21:27:56,00,09,1, 11.8,1,1, 8.600, 10494.115, 213.856, 52702.349 21/05/12,21:27:56,01,09,1, 11.8,1,1, 8.600, 10494.169, 213.881, 52702.345 21/05/12,21:27:56,02,09,1, 11.8,1,1, 8.600, 10494.155, 213.916, 52702.315 21/05/12,21:27:56,03,09,1, 11.8,1,1, 8.600, 10494.166, 213.875, 52702.238 21/05/12,21:27:56,04,09,1, 11.8,1,1, 8.600, 10494.171, 213.872, 52702.230 21/05/12,21:27:56,05,09,1, 11.8,1,1, 8.600, 10494.170, 213.852, 52702.131 21/05/12,21:27:56,06,09,1, 11.8,1,1, 8.600, 10494.163, 213.851, 52702.224 21/05/12,21:27:56,07,09,1, 11.8,1,1, 8.600, 10494.166, 213.894, 52702.158 21/05/12,21:27:56,08,09,1, 11.8,1,1, 8.600, 10494.139, 213.869, 52702.371 21/05/12,21:27:56,09,09,1, 11.8,1,1, 8.600, 10494.216, 213.895, 52702.391 21/05/12,21:27:56,10,09,1, 11.8,1,1, 8.600, 10494.180, 213.861, 52702.334 21/05/12,21:27:56,11,09,1, 11.8,1,1, 8.600, 10494.188, 213.914, 52702.295 21/05/12,21:27:56,12,09,1, 11.8,1,1, 8.600, 10494.181, 213.879, 52702.182 21/05/12,21:27:56,13,09,1, 11.8,1,1, 8.600, 10494.205, 213.872, 52702.171 21/05/12,21:27:56,14,09,1, 11.8,1,1, 8.600, 10494.198, 213.886, 52702.163 21/05/12,21:27:56,15,09,1, 11.8,1,1, 8.600, 10494.208, 213.870, 52702.226 21/05/12,21:27:56,16,09,1, 11.8,1,1, 8.600, 10494.211, 213.893, 52702.219 21/05/12,21:27:56,17,09,1, 11.8,1,1, 8.600, 10494.193, 213.874, 52702.285 21/05/12,21:27:56,18,09,1, 11.8,1,1, 8.600, 10494.209, 213.856, 52702.338 21/05/12,21:27:56,19,09,1, 11.8,1,1, 8.600, 10494.218, 213.901, 52702.302 21/05/12,21:27:57,00,10,1, 11.9,1,1, 8.600, 10494.215, 213.901, 52702.302 21/05/12,21:27:57,01,10,1, 11.9,1,1, 8.600, 10494.227, 213.886, 52702.175 21/05/12,21:27:57,02,10,1, 11.9,1,1, 8.600, 10494.245, 213.885, 52702.118 21/05/12,21:27:57,03,10,1, 11.9,1,1, 8.600, 10494.222, 213.893, 52702.155 21/05/12,21:27:57,04,10,1, 11.9,1,1, 8.600, 10494.244, 213.876, 52702.202 21/05/12,21:27:57,05,10,1, 11.9,1,1, 8.600, 10494.236, 213.891, 52702.281 21/05/12,21:27:57,06,10,1, 11.9,1,1, 8.600, 10494.249, 213.876, 52702.318 21/05/12,21:27:57,07,10,1, 11.9,1,1, 8.600, 10494.247, 213.887, 52702.281 21/05/12,21:27:57,08,10,1, 11.9,1,1, 8.600, 10494.256, 213.916, 52702.291 21/05/12,21:27:57,09,10,1, 11.9,1,1, 8.600, 10494.259, 213.875, 52702.170 21/05/12,21:27:57,10,10,1, 11.9,1,1, 8.600, 10494.283, 213.908, 52702.136 21/05/12,21:27:57,11,10,1, 11.9,1,1, 8.600, 10494.277, 213.882, 52702.112 21/05/12,21:27:57,12,10,1, 11.9,1,1, 8.600, 10494.260, 213.912, 52702.135 21/05/12,21:27:57,13,10,1, 11.9,1,1, 8.600, 10494.264, 213.914, 52702.173 21/05/12,21:27:57,14,10,1, 11.9,1,1, 8.600, 10494.247, 213.883, 52702.249 21/05/12,21:27:57,15,10,1, 11.9,1,1, 8.600, 10494.272, 213.921, 52702.289 21/05/12,21:27:57,16,10,1, 11.9,1,1, 8.600, 10494.284, 213.873, 52702.282 21/05/12,21:27:57,17,10,1, 11.9,1,1, 8.600, 10494.292, 213.884, 52702.251 21/05/12,21:27:57,18,10,1, 11.9,1,1, 8.600, 10494.288, 213.901, 52702.185 21/05/12,21:27:57,19,10,1, 11.9,1,1, 8.600, 10494.294, 213.905, 52702.114 21/05/12,21:27:58,00,10,1, 11.9,1,1, 8.600, 10494.291, 213.905, 52702.114 21/05/12,21:27:58,01,10,1, 11.9,1,1, 8.600, 10494.289, 213.864, 52702.098 21/05/12,21:27:58,02,10,1, 11.9,1,1, 8.600, 10494.292, 213.903, 52702.219 21/05/12,21:27:58,03,10,1, 11.9,1,1, 8.600, 10494.316, 213.886, 52702.229 21/05/12,21:27:58,04,10,1, 11.9,1,1, 8.600, 10494.290, 213.909, 52702.251 21/05/12,21:27:58,05,10,1, 11.9,1,1, 8.600, 10494.320, 213.880, 52702.286 21/05/12,21:27:58,06,10,1, 11.9,1,1, 8.600, 10494.305, 213.867, 52702.174 21/05/12,21:27:58,07,10,1, 11.9,1,1, 8.600, 10494.337, 213.907, 52702.178 21/05/12,21:27:58,08,10,1, 11.9,1,1, 8.600, 10494.304, 213.831, 52702.032 21/05/12,21:27:58,09,10,1, 11.9,1,1, 8.600, 10494.322, 213.894, 52702.119 21/05/12,21:27:58,10,10,1, 11.9,1,1, 8.600, 10494.372, 213.849, 52702.099 21/05/12,21:27:58,11,10,1, 11.9,1,1, 8.600, 10494.344, 213.864, 52702.170 21/05/12,21:27:58,12,10,1, 11.9,1,1, 8.600, 10494.335, 213.871, 52702.212 21/05/12,21:27:58,13,10,1, 11.9,1,1, 8.600, 10494.348, 213.857, 52702.245 21/05/12,21:27:58,14,10,1, 11.9,1,1, 8.600, 10494.362, 213.897, 52702.242 21/05/12,21:27:58,15,10,1, 11.9,1,1, 8.600, 10494.336, 213.836, 52702.100 21/05/12,21:27:58,16,10,1, 11.9,1,1, 8.600, 10494.377, 213.879, 52702.052 21/05/12,21:27:58,17,10,1, 11.9,1,1, 8.600, 10494.360, 213.850, 52702.016 21/05/12,21:27:58,18,10,1, 11.9,1,1, 8.600, 10494.387, 213.851, 52702.058 21/05/12,21:27:58,19,10,1, 11.9,1,1, 8.600, 10494.367, 213.881, 52702.092 21/05/12,21:27:59,00,09,1, 11.8,1,1, 8.598, 10494.366, 213.881, 52702.092 21/05/12,21:27:59,01,09,1, 11.8,1,1, 8.598, 10494.377, 213.873, 52702.208 21/05/12,21:27:59,02,09,1, 11.8,1,1, 8.598, 10494.371, 213.841, 52702.178 21/05/12,21:27:59,03,09,1, 11.8,1,1, 8.598, 10494.395, 213.854, 52702.149 21/05/12,21:27:59,04,09,1, 11.8,1,1, 8.598, 10494.396, 213.823, 52702.049 21/05/12,21:27:59,05,09,1, 11.8,1,1, 8.598, 10494.405, 213.846, 52701.992 21/05/12,21:27:59,06,09,1, 11.8,1,1, 8.598, 10494.412, 213.860, 52702.002 21/05/12,21:27:59,07,09,1, 11.8,1,1, 8.598, 10494.413, 213.853, 52702.039 21/05/12,21:27:59,08,09,1, 11.8,1,1, 8.598, 10494.443, 213.877, 52702.084 21/05/12,21:27:59,09,09,1, 11.8,1,1, 8.598, 10494.414, 213.815, 52702.110 21/05/12,21:27:59,10,09,1, 11.8,1,1, 8.598, 10494.411, 213.880, 52702.181 21/05/12,21:27:59,11,09,1, 11.8,1,1, 8.598, 10494.413, 213.846, 52702.111 21/05/12,21:27:59,12,09,1, 11.8,1,1, 8.598, 10494.427, 213.850, 52702.060 21/05/12,21:27:59,13,09,1, 11.8,1,1, 8.598, 10494.438, 213.836, 52701.955 21/05/12,21:27:59,14,09,1, 11.8,1,1, 8.598, 10494.446, 213.809, 52701.959 21/05/12,21:27:59,15,09,1, 11.8,1,1, 8.598, 10494.449, 213.861, 52701.959 21/05/12,21:27:59,16,09,1, 11.8,1,1, 8.598, 10494.464, 213.828, 52702.003 21/05/12,21:27:59,17,09,1, 11.8,1,1, 8.598, 10494.440, 213.854, 52702.080 21/05/12,21:27:59,18,09,1, 11.8,1,1, 8.598, 10494.450, 213.855, 52702.118 21/05/12,21:27:59,19,09,1, 11.8,1,1, 8.598, 10494.452, 213.858, 52702.169 21/05/12,21:28:00,00,09,1, 11.9,1,1, 8.601, 10494.449, 213.858, 52702.169 21/05/12,21:28:00,01,09,1, 11.9,1,1, 8.601, 10494.450, 213.815, 52702.023 21/05/12,21:28:00,02,09,1, 11.9,1,1, 8.601, 10494.468, 213.827, 52701.947 21/05/12,21:28:00,03,09,1, 11.9,1,1, 8.601, 10494.473, 213.795, 52701.617 21/05/12,21:28:00,04,09,1, 11.9,1,1, 8.601, 10494.447, 213.859, 52701.937 21/05/12,21:28:00,05,09,1, 11.9,1,1, 8.601, 10494.489, 213.840, 52702.038 21/05/12,21:28:00,06,09,1, 11.9,1,1, 8.601, 10494.488, 213.846, 52702.061 21/05/12,21:28:00,07,09,1, 11.9,1,1, 8.601, 10494.492, 213.847, 52702.068 21/05/12,21:28:00,08,09,1, 11.9,1,1, 8.601, 10494.475, 213.815, 52702.085 21/05/12,21:28:00,09,09,1, 11.9,1,1, 8.601, 10494.501, 213.834, 52702.076 21/05/12,21:28:00,10,09,1, 11.9,1,1, 8.601, 10494.497, 213.799, 52701.996 21/05/12,21:28:00,11,09,1, 11.9,1,1, 8.601, 10494.492, 213.818, 52701.880 21/05/12,21:28:00,12,09,1, 11.9,1,1, 8.601, 10494.547, 213.814, 52701.917 21/05/12,21:28:00,13,09,1, 11.9,1,1, 8.601, 10494.518, 213.819, 52701.914 21/05/12,21:28:00,14,09,1, 11.9,1,1, 8.601, 10494.514, 213.834, 52701.833 21/05/12,21:28:00,15,09,1, 11.9,1,1, 8.601, 10494.531, 213.814, 52701.978 21/05/12,21:28:00,16,09,1, 11.9,1,1, 8.601, 10494.533, 213.834, 52702.023 21/05/12,21:28:00,17,09,1, 11.9,1,1, 8.601, 10494.537, 213.816, 52702.088 21/05/12,21:28:00,18,09,1, 11.9,1,1, 8.601, 10494.532, 213.816, 52702.000 21/05/12,21:28:00,19,09,1, 11.9,1,1, 8.601, 10494.539, 213.791, 52701.963 21/05/12,21:28:01,00,10,1, 11.8,1,1, 8.599, 10494.533, 213.791, 52701.963 21/05/12,21:28:01,01,10,1, 11.8,1,1, 8.599, 10494.562, 213.816, 52701.888 21/05/12,21:28:01,02,10,1, 11.8,1,1, 8.599, 10494.571, 213.788, 52701.874 21/05/12,21:28:01,03,10,1, 11.8,1,1, 8.599, 10494.581, 213.826, 52701.984 21/05/12,21:28:01,04,10,1, 11.8,1,1, 8.599, 10494.601, 213.787, 52702.014 21/05/12,21:28:01,05,10,1, 11.8,1,1, 8.599, 10494.594, 213.841, 52702.067 21/05/12,21:28:01,06,10,1, 11.8,1,1, 8.599, 10494.603, 213.830, 52702.066 21/05/12,21:28:01,07,10,1, 11.8,1,1, 8.599, 10494.571, 213.789, 52701.997 21/05/12,21:28:01,08,10,1, 11.8,1,1, 8.599, 10494.607, 213.828, 52701.962 21/05/12,21:28:01,09,10,1, 11.8,1,1, 8.599, 10494.585, 213.761, 52701.857 21/05/12,21:28:01,10,10,1, 11.8,1,1, 8.599, 10494.599, 213.779, 52701.853 21/05/12,21:28:01,11,10,1, 11.8,1,1, 8.599, 10494.599, 213.778, 52701.905 21/05/12,21:28:01,12,10,1, 11.8,1,1, 8.599, 10494.603, 213.792, 52701.947 21/05/12,21:28:01,13,10,1, 11.8,1,1, 8.599, 10494.614, 213.790, 52702.052 21/05/12,21:28:01,14,10,1, 11.8,1,1, 8.599, 10494.604, 213.789, 52702.015 21/05/12,21:28:01,15,10,1, 11.8,1,1, 8.599, 10494.622, 213.815, 52702.011 21/05/12,21:28:01,16,10,1, 11.8,1,1, 8.599, 10494.616, 213.782, 52701.960 21/05/12,21:28:01,17,10,1, 11.8,1,1, 8.599, 10494.620, 213.815, 52701.925 21/05/12,21:28:01,18,10,1, 11.8,1,1, 8.599, 10494.637, 213.776, 52701.831 21/05/12,21:28:01,19,10,1, 11.8,1,1, 8.599, 10494.605, 213.757, 52701.813 21/05/12,21:28:02,00,10,1, 11.9,1,1, 8.598, 10494.599, 213.757, 52701.813 21/05/12,21:28:02,01,10,1, 11.9,1,1, 8.598, 10494.640, 213.746, 52701.858 21/05/12,21:28:02,02,10,1, 11.9,1,1, 8.598, 10494.642, 213.793, 52701.972 21/05/12,21:28:02,03,10,1, 11.9,1,1, 8.598, 10494.652, 213.773, 52701.994 21/05/12,21:28:02,04,10,1, 11.9,1,1, 8.598, 10494.661, 213.791, 52701.956 21/05/12,21:28:02,05,10,1, 11.9,1,1, 8.598, 10494.658, 213.792, 52701.923 21/05/12,21:28:02,06,10,1, 11.9,1,1, 8.598, 10494.672, 213.757, 52701.785 21/05/12,21:28:02,07,10,1, 11.9,1,1, 8.598, 10494.672, 213.791, 52701.765 21/05/12,21:28:02,08,10,1, 11.9,1,1, 8.598, 10494.644, 213.751, 52701.724 21/05/12,21:28:02,09,10,1, 11.9,1,1, 8.598, 10494.670, 213.778, 52701.813 21/05/12,21:28:02,10,10,1, 11.9,1,1, 8.598, 10494.677, 213.766, 52701.925 21/05/12,21:28:02,11,10,1, 11.9,1,1, 8.598, 10494.681, 213.777, 52701.907 21/05/12,21:28:02,12,10,1, 11.9,1,1, 8.598, 10494.693, 213.800, 52701.998 21/05/12,21:28:02,13,10,1, 11.9,1,1, 8.598, 10494.691, 213.785, 52701.896 21/05/12,21:28:02,14,10,1, 11.9,1,1, 8.598, 10494.661, 213.802, 52701.871 21/05/12,21:28:02,15,10,1, 11.9,1,1, 8.598, 10494.672, 213.752, 52701.776 21/05/12,21:28:02,16,10,1, 11.9,1,1, 8.598, 10494.682, 213.787, 52701.765 21/05/12,21:28:02,17,10,1, 11.9,1,1, 8.598, 10494.687, 213.741, 52701.716 21/05/12,21:28:02,18,10,1, 11.9,1,1, 8.598, 10494.698, 213.779, 52701.804 21/05/12,21:28:02,19,10,1, 11.9,1,1, 8.598, 10494.709, 213.814, 52701.888 21/05/12,21:28:03,00,10,1, 11.8,1,1, 8.599, 10494.708, 213.814, 52701.888 21/05/12,21:28:03,01,10,1, 11.8,1,1, 8.599, 10494.720, 213.792, 52701.971 21/05/12,21:28:03,02,10,1, 11.8,1,1, 8.599, 10494.725, 213.782, 52701.881 21/05/12,21:28:03,03,10,1, 11.8,1,1, 8.599, 10494.715, 213.783, 52701.875 21/05/12,21:28:03,04,10,1, 11.8,1,1, 8.599, 10494.739, 213.743, 52701.756 21/05/12,21:28:03,05,10,1, 11.8,1,1, 8.599, 10494.725, 213.740, 52701.542 21/05/12,21:28:03,06,10,1, 11.8,1,1, 8.599, 10494.716, 213.764, 52701.752 21/05/12,21:28:03,07,10,1, 11.8,1,1, 8.599, 10494.719, 213.741, 52701.779 21/05/12,21:28:03,08,10,1, 11.8,1,1, 8.599, 10494.743, 213.769, 52701.909 21/05/12,21:28:03,09,10,1, 11.8,1,1, 8.599, 10494.746, 213.755, 52701.853 21/05/12,21:28:03,10,10,1, 11.8,1,1, 8.599, 10494.735, 213.814, 52702.056 21/05/12,21:28:03,11,10,1, 11.8,1,1, 8.599, 10494.718, 213.804, 52701.829 21/05/12,21:28:03,12,10,1, 11.8,1,1, 8.599, 10494.724, 213.772, 52701.818 21/05/12,21:28:03,13,10,1, 11.8,1,1, 8.599, 10494.760, 213.781, 52701.737 21/05/12,21:28:03,14,10,1, 11.8,1,1, 8.599, 10494.769, 213.726, 52701.656 21/05/12,21:28:03,15,10,1, 11.8,1,1, 8.599, 10494.784, 213.749, 52701.724 21/05/12,21:28:03,16,10,1, 11.8,1,1, 8.599, 10494.782, 213.741, 52701.739 21/05/12,21:28:03,17,10,1, 11.8,1,1, 8.599, 10494.802, 213.739, 52701.778 21/05/12,21:28:03,18,10,1, 11.8,1,1, 8.599, 10494.804, 213.788, 52701.859 21/05/12,21:28:03,19,10,1, 11.8,1,1, 8.599, 10494.795, 213.748, 52701.838 21/05/12,21:28:04,00,09,1, 11.8,1,1, 8.596, 10494.791, 213.748, 52701.838 21/05/12,21:28:04,01,09,1, 11.8,1,1, 8.596, 10494.796, 213.737, 52701.720 21/05/12,21:28:04,02,09,1, 11.8,1,1, 8.596, 10494.800, 213.751, 52701.598 21/05/12,21:28:04,03,09,1, 11.8,1,1, 8.596, 10494.817, 213.742, 52701.618 21/05/12,21:28:04,04,09,1, 11.8,1,1, 8.596, 10494.817, 213.704, 52701.627 21/05/12,21:28:04,05,09,1, 11.8,1,1, 8.596, 10494.813, 213.752, 52701.726 21/05/12,21:28:04,06,09,1, 11.8,1,1, 8.596, 10494.832, 213.749, 52701.798 21/05/12,21:28:04,07,09,1, 11.8,1,1, 8.596, 10494.827, 213.778, 52701.801 21/05/12,21:28:04,08,09,1, 11.8,1,1, 8.596, 10494.819, 213.723, 52701.788 21/05/12,21:28:04,09,09,1, 11.8,1,1, 8.596, 10494.847, 213.762, 52701.744 21/05/12,21:28:04,10,09,1, 11.8,1,1, 8.596, 10494.855, 213.753, 52701.659 21/05/12,21:28:04,11,09,1, 11.8,1,1, 8.596, 10494.867, 213.712, 52701.613 21/05/12,21:28:04,12,09,1, 11.8,1,1, 8.596, 10494.883, 213.729, 52701.609 21/05/12,21:28:04,13,09,1, 11.8,1,1, 8.596, 10494.859, 213.703, 52701.576 21/05/12,21:28:04,14,09,1, 11.8,1,1, 8.596, 10494.869, 213.738, 52701.716 21/05/12,21:28:04,15,09,1, 11.8,1,1, 8.596, 10494.838, 213.708, 52701.622 21/05/12,21:28:04,16,09,1, 11.8,1,1, 8.596, 10494.917, 213.709, 52701.754 21/05/12,21:28:04,17,09,1, 11.8,1,1, 8.596, 10494.901, 213.735, 52701.704 21/05/12,21:28:04,18,09,1, 11.8,1,1, 8.596, 10494.876, 213.693, 52701.650 21/05/12,21:28:04,19,09,1, 11.8,1,1, 8.596, 10494.891, 213.732, 52701.596 21/05/12,21:28:05,00,10,1, 11.8,1,1, 8.601, 10494.883, 213.732, 52701.596 21/05/12,21:28:05,01,10,1, 11.8,1,1, 8.601, 10494.890, 213.713, 52701.599 21/05/12,21:28:05,02,10,1, 11.8,1,1, 8.601, 10494.902, 213.707, 52701.663 21/05/12,21:28:05,03,10,1, 11.8,1,1, 8.601, 10494.877, 213.695, 52701.685 21/05/12,21:28:05,04,10,1, 11.8,1,1, 8.601, 10494.908, 213.738, 52701.788 21/05/12,21:28:05,05,10,1, 11.8,1,1, 8.601, 10494.890, 213.711, 52701.709 21/05/12,21:28:05,06,10,1, 11.8,1,1, 8.601, 10494.906, 213.698, 52701.703 21/05/12,21:28:05,07,10,1, 11.8,1,1, 8.601, 10494.913, 213.705, 52701.612 21/05/12,21:28:05,08,10,1, 11.8,1,1, 8.601, 10494.930, 213.708, 52701.585 21/05/12,21:28:05,09,10,1, 11.8,1,1, 8.601, 10494.938, 213.696, 52701.535 21/05/12,21:28:05,10,10,1, 11.8,1,1, 8.601, 10494.916, 213.682, 52701.527 21/05/12,21:28:05,11,10,1, 11.8,1,1, 8.601, 10494.950, 213.703, 52701.637 21/05/12,21:28:05,12,10,1, 11.8,1,1, 8.601, 10494.930, 213.672, 52701.659 21/05/12,21:28:05,13,10,1, 11.8,1,1, 8.601, 10494.921, 213.708, 52701.848 21/05/12,21:28:05,14,10,1, 11.8,1,1, 8.601, 10494.964, 213.656, 52701.671 21/05/12,21:28:05,15,10,1, 11.8,1,1, 8.601, 10494.900, 213.693, 52701.778 21/05/12,21:28:05,16,10,1, 11.8,1,1, 8.601, 10494.977, 213.686, 52701.540 21/05/12,21:28:05,17,10,1, 11.8,1,1, 8.601, 10494.953, 213.676, 52701.491 21/05/12,21:28:05,18,10,1, 11.8,1,1, 8.601, 10494.980, 213.682, 52701.496 21/05/12,21:28:05,19,10,1, 11.8,1,1, 8.601, 10494.973, 213.640, 52701.553 21/05/12,21:28:06,00,09,1, 11.9,1,1, 8.603, 10494.967, 213.640, 52701.553 21/05/12,21:28:06,01,09,1, 11.9,1,1, 8.603, 10494.966, 213.646, 52701.669 21/05/12,21:28:06,02,09,1, 11.9,1,1, 8.603, 10494.974, 213.669, 52701.681 21/05/12,21:28:06,03,09,1, 11.9,1,1, 8.603, 10494.968, 213.668, 52701.679 21/05/12,21:28:06,04,09,1, 11.9,1,1, 8.603, 10494.988, 213.638, 52701.548 21/05/12,21:28:06,05,09,1, 11.9,1,1, 8.603, 10494.983, 213.659, 52701.560 21/05/12,21:28:06,06,09,1, 11.9,1,1, 8.603, 10494.976, 213.636, 52701.536 21/05/12,21:28:06,07,09,1, 11.9,1,1, 8.603, 10495.009, 213.654, 52701.489 21/05/12,21:28:06,08,09,1, 11.9,1,1, 8.603, 10494.995, 213.646, 52701.553 21/05/12,21:28:06,09,09,1, 11.9,1,1, 8.603, 10494.988, 213.643, 52701.612 21/05/12,21:28:06,10,09,1, 11.9,1,1, 8.603, 10494.993, 213.665, 52701.639 21/05/12,21:28:06,11,09,1, 11.9,1,1, 8.603, 10494.961, 213.619, 52701.601 21/05/12,21:28:06,12,09,1, 11.9,1,1, 8.603, 10495.025, 213.670, 52701.598 21/05/12,21:28:06,13,09,1, 11.9,1,1, 8.603, 10495.032, 213.613, 52701.507 21/05/12,21:28:06,14,09,1, 11.9,1,1, 8.603, 10495.017, 213.632, 52701.500 21/05/12,21:28:06,15,09,1, 11.9,1,1, 8.603, 10495.053, 213.630, 52701.478 21/05/12,21:28:06,16,09,1, 11.9,1,1, 8.603, 10495.021, 213.628, 52701.453 21/05/12,21:28:06,17,09,1, 11.9,1,1, 8.603, 10495.044, 213.666, 52701.539 21/05/12,21:28:06,18,09,1, 11.9,1,1, 8.603, 10495.033, 213.634, 52701.623 21/05/12,21:28:06,19,09,1, 11.9,1,1, 8.603, 10495.033, 213.682, 52701.637 21/05/12,21:28:07,00,09,1, 11.8,1,1, 8.598, 10495.025, 213.682, 52701.637 21/05/12,21:28:07,01,09,1, 11.8,1,1, 8.598, 10495.000, 213.663, 52701.501 21/05/12,21:28:07,02,09,1, 11.8,1,1, 8.598, 10495.044, 213.649, 52701.454 21/05/12,21:28:07,03,09,1, 11.8,1,1, 8.598, 10495.028, 213.624, 52701.396 21/05/12,21:28:07,04,09,1, 11.8,1,1, 8.598, 10495.051, 213.638, 52701.430 21/05/12,21:28:07,05,09,1, 11.8,1,1, 8.598, 10495.085, 213.618, 52701.461 21/05/12,21:28:07,06,09,1, 11.8,1,1, 8.598, 10495.043, 213.642, 52701.534 21/05/12,21:28:07,07,09,1, 11.8,1,1, 8.598, 10495.041, 213.632, 52701.594 21/05/12,21:28:07,08,09,1, 11.8,1,1, 8.598, 10495.053, 213.635, 52701.587 21/05/12,21:28:07,09,09,1, 11.8,1,1, 8.598, 10495.039, 213.658, 52701.498 21/05/12,21:28:07,10,09,1, 11.8,1,1, 8.598, 10495.049, 213.618, 52701.465 21/05/12,21:28:07,11,09,1, 11.8,1,1, 8.598, 10495.065, 213.632, 52701.450 21/05/12,21:28:07,12,09,1, 11.8,1,1, 8.598, 10495.046, 213.595, 52701.367 21/05/12,21:28:07,13,09,1, 11.8,1,1, 8.598, 10495.090, 213.637, 52701.432 21/05/12,21:28:07,14,09,1, 11.8,1,1, 8.598, 10495.112, 213.623, 52701.474 21/05/12,21:28:07,15,09,1, 11.8,1,1, 8.598, 10495.081, 213.616, 52701.542 21/05/12,21:28:07,16,09,1, 11.8,1,1, 8.598, 10495.134, 213.629, 52701.582 21/05/12,21:28:07,17,09,1, 11.8,1,1, 8.598, 10495.093, 213.582, 52701.518 21/05/12,21:28:07,18,09,1, 11.8,1,1, 8.598, 10495.078, 213.623, 52701.485 21/05/12,21:28:07,19,09,1, 11.8,1,1, 8.598, 10495.083, 213.592, 52701.448 21/05/12,21:28:08,00,09,1, 11.9,1,1, 8.597, 10495.075, 213.592, 52701.448 21/05/12,21:28:08,01,09,1, 11.9,1,1, 8.597, 10495.103, 213.566, 52701.369 21/05/12,21:28:08,02,09,1, 11.9,1,1, 8.597, 10495.124, 213.598, 52701.410 21/05/12,21:28:08,03,09,1, 11.9,1,1, 8.597, 10495.112, 213.612, 52701.463 21/05/12,21:28:08,04,09,1, 11.9,1,1, 8.597, 10495.126, 213.595, 52701.507 21/05/12,21:28:08,05,09,1, 11.9,1,1, 8.597, 10495.114, 213.628, 52701.553 21/05/12,21:28:08,06,09,1, 11.9,1,1, 8.597, 10495.098, 213.573, 52701.529 21/05/12,21:28:08,07,09,1, 11.9,1,1, 8.597, 10495.127, 213.586, 52701.448 21/05/12,21:28:08,08,09,1, 11.9,1,1, 8.597, 10495.132, 213.557, 52701.356 21/05/12,21:28:08,09,09,1, 11.9,1,1, 8.597, 10495.127, 213.583, 52701.378 21/05/12,21:28:08,10,09,1, 11.9,1,1, 8.597, 10495.157, 213.574, 52701.416 21/05/12,21:28:08,11,09,1, 11.9,1,1, 8.597, 10495.157, 213.556, 52701.382 21/05/12,21:28:08,12,09,1, 11.9,1,1, 8.597, 10495.182, 213.614, 52701.505 21/05/12,21:28:08,13,09,1, 11.9,1,1, 8.597, 10495.200, 213.572, 52701.529 21/05/12,21:28:08,14,09,1, 11.9,1,1, 8.597, 10495.178, 213.602, 52701.553 21/05/12,21:28:08,15,09,1, 11.9,1,1, 8.597, 10495.202, 213.589, 52701.512 21/05/12,21:28:08,16,09,1, 11.9,1,1, 8.597, 10495.215, 213.561, 52701.408 21/05/12,21:28:08,17,09,1, 11.9,1,1, 8.597, 10495.208, 213.598, 52701.413 21/05/12,21:28:08,18,09,1, 11.9,1,1, 8.597, 10495.182, 213.532, 52701.301 21/05/12,21:28:08,19,09,1, 11.9,1,1, 8.597, 10495.211, 213.572, 52701.303 21/05/12,21:28:09,00,10,1, 11.9,1,1, 8.600, 10495.209, 213.572, 52701.303 21/05/12,21:28:09,01,10,1, 11.9,1,1, 8.600, 10495.209, 213.600, 52701.466 21/05/12,21:28:09,02,10,1, 11.9,1,1, 8.600, 10495.215, 213.601, 52701.482 21/05/12,21:28:09,03,10,1, 11.9,1,1, 8.600, 10495.194, 213.616, 52701.485 21/05/12,21:28:09,04,10,1, 11.9,1,1, 8.600, 10495.218, 213.621, 52701.490 21/05/12,21:28:09,05,10,1, 11.9,1,1, 8.600, 10495.197, 213.552, 52701.333 21/05/12,21:28:09,06,10,1, 11.9,1,1, 8.600, 10495.189, 213.577, 52701.320 21/05/12,21:28:09,07,10,1, 11.9,1,1, 8.600, 10495.221, 213.541, 52701.252 21/05/12,21:28:09,08,10,1, 11.9,1,1, 8.600, 10495.223, 213.536, 52701.253 21/05/12,21:28:09,09,10,1, 11.9,1,1, 8.600, 10495.235, 213.551, 52701.353 21/05/12,21:28:09,10,10,1, 11.9,1,1, 8.600, 10495.223, 213.523, 52701.392 21/05/12,21:28:09,11,10,1, 11.9,1,1, 8.600, 10495.243, 213.583, 52701.475 21/05/12,21:28:09,12,10,1, 11.9,1,1, 8.600, 10495.241, 213.534, 52701.432 21/05/12,21:28:09,13,10,1, 11.9,1,1, 8.600, 10495.244, 213.545, 52701.425 21/05/12,21:28:09,14,10,1, 11.9,1,1, 8.600, 10495.258, 213.527, 52701.318 21/05/12,21:28:09,15,10,1, 11.9,1,1, 8.600, 10495.235, 213.541, 52701.283 21/05/12,21:28:09,16,10,1, 11.9,1,1, 8.600, 10495.256, 213.520, 52701.218 21/05/12,21:28:09,17,10,1, 11.9,1,1, 8.600, 10495.265, 213.527, 52701.274 21/05/12,21:28:09,18,10,1, 11.9,1,1, 8.600, 10495.266, 213.575, 52701.328 21/05/12,21:28:09,19,10,1, 11.9,1,1, 8.600, 10495.280, 213.537, 52701.388 21/05/12,21:28:10,00,11,1, 11.9,1,1, 8.598, 10495.275, 213.537, 52701.388 21/05/12,21:28:10,01,11,1, 11.9,1,1, 8.598, 10495.266, 213.569, 52701.428 21/05/12,21:28:10,02,11,1, 11.9,1,1, 8.598, 10495.289, 213.523, 52701.351 21/05/12,21:28:10,03,11,1, 11.9,1,1, 8.598, 10495.286, 213.540, 52701.338 21/05/12,21:28:10,04,11,1, 11.9,1,1, 8.598, 10495.284, 213.520, 52701.260 21/05/12,21:28:10,05,11,1, 11.9,1,1, 8.598, 10495.298, 213.527, 52701.213 21/05/12,21:28:10,06,11,1, 11.9,1,1, 8.598, 10495.297, 213.496, 52701.231 21/05/12,21:28:10,07,11,1, 11.9,1,1, 8.598, 10495.309, 213.521, 52701.302 21/05/12,21:28:10,08,11,1, 11.9,1,1, 8.598, 10495.277, 213.536, 52701.370 21/05/12,21:28:10,09,11,1, 11.9,1,1, 8.598, 10495.300, 213.516, 52701.381 21/05/12,21:28:10,10,11,1, 11.9,1,1, 8.598, 10495.284, 213.560, 52701.431 21/05/12,21:28:10,11,11,1, 11.9,1,1, 8.598, 10495.299, 213.486, 52701.304 21/05/12,21:28:10,12,11,1, 11.9,1,1, 8.598, 10495.296, 213.507, 52701.246 21/05/12,21:28:10,13,11,1, 11.9,1,1, 8.598, 10495.317, 213.494, 52701.173 21/05/12,21:28:10,14,11,1, 11.9,1,1, 8.598, 10495.307, 213.487, 52701.204 21/05/12,21:28:10,15,11,1, 11.9,1,1, 8.598, 10495.342, 213.480, 52701.216 21/05/12,21:28:10,16,11,1, 11.9,1,1, 8.598, 10495.338, 213.496, 52701.276 21/05/12,21:28:10,17,11,1, 11.9,1,1, 8.598, 10495.335, 213.535, 52701.330 21/05/12,21:28:10,18,11,1, 11.9,1,1, 8.598, 10495.334, 213.504, 52701.335 21/05/12,21:28:10,19,11,1, 11.9,1,1, 8.598, 10495.334, 213.500, 52701.339 21/05/12,21:28:11,00,10,1, 11.9,1,1, 8.602, 10495.334, 213.500, 52701.339 21/05/12,21:28:11,01,10,1, 11.9,1,1, 8.602, 10495.340, 213.500, 52701.144 21/05/12,21:28:11,02,10,1, 11.9,1,1, 8.602, 10495.355, 213.495, 52701.142 21/05/12,21:28:11,03,10,1, 11.9,1,1, 8.602, 10495.340, 213.444, 52701.091 21/05/12,21:28:11,04,10,1, 11.9,1,1, 8.602, 10495.352, 213.503, 52701.183 21/05/12,21:28:11,05,10,1, 11.9,1,1, 8.602, 10495.351, 213.461, 52701.162 21/05/12,21:28:11,06,10,1, 11.9,1,1, 8.602, 10495.355, 213.497, 52701.248 21/05/12,21:28:11,07,10,1, 11.9,1,1, 8.602, 10495.374, 213.489, 52701.291 21/05/12,21:28:11,08,10,1, 11.9,1,1, 8.602, 10495.377, 213.464, 52701.246 21/05/12,21:28:11,09,10,1, 11.9,1,1, 8.602, 10495.371, 213.497, 52701.203 21/05/12,21:28:11,10,10,1, 11.9,1,1, 8.602, 10495.380, 213.439, 52701.082 21/05/12,21:28:11,11,10,1, 11.9,1,1, 8.602, 10495.372, 213.465, 52701.115 21/05/12,21:28:11,12,10,1, 11.9,1,1, 8.602, 10495.382, 213.424, 52701.085 21/05/12,21:28:11,13,10,1, 11.9,1,1, 8.602, 10495.398, 213.428, 52701.065 21/05/12,21:28:11,14,10,1, 11.9,1,1, 8.602, 10495.414, 213.470, 52701.211 21/05/12,21:28:11,15,10,1, 11.9,1,1, 8.602, 10495.381, 213.425, 52701.251 21/05/12,21:28:11,16,10,1, 11.9,1,1, 8.602, 10495.404, 213.460, 52701.274 21/05/12,21:28:11,17,10,1, 11.9,1,1, 8.602, 10495.406, 213.437, 52701.224 21/05/12,21:28:11,18,10,1, 11.9,1,1, 8.602, 10495.401, 213.472, 52701.177 21/05/12,21:28:11,19,10,1, 11.9,1,1, 8.602, 10495.423, 213.429, 52701.095 21/05/12,21:28:12,00,11,1, 11.8,1,1, 8.597, 10495.417, 213.429, 52701.095 21/05/12,21:28:12,01,11,1, 11.8,1,1, 8.597, 10495.443, 213.427, 52701.079 21/05/12,21:28:12,02,11,1, 11.8,1,1, 8.597, 10495.431, 213.418, 52701.114 21/05/12,21:28:12,03,11,1, 11.8,1,1, 8.597, 10495.430, 213.462, 52701.214 21/05/12,21:28:12,04,11,1, 11.8,1,1, 8.597, 10495.432, 213.448, 52701.257 21/05/12,21:28:12,05,11,1, 11.8,1,1, 8.597, 10495.432, 213.449, 52701.242 21/05/12,21:28:12,06,11,1, 11.8,1,1, 8.597, 10495.437, 213.447, 52701.217 21/05/12,21:28:12,07,11,1, 11.8,1,1, 8.597, 10495.426, 213.399, 52701.131 21/05/12,21:28:12,08,11,1, 11.8,1,1, 8.597, 10495.465, 213.422, 52701.073 21/05/12,21:28:12,09,11,1, 11.8,1,1, 8.597, 10495.463, 213.375, 52701.031 21/05/12,21:28:12,10,11,1, 11.8,1,1, 8.597, 10495.444, 213.435, 52701.113 21/05/12,21:28:12,11,11,1, 11.8,1,1, 8.597, 10495.477, 213.395, 52701.102 21/05/12,21:28:12,12,11,1, 11.8,1,1, 8.597, 10495.474, 213.412, 52701.174 21/05/12,21:28:12,13,11,1, 11.8,1,1, 8.597, 10495.473, 213.429, 52701.192 21/05/12,21:28:12,14,11,1, 11.8,1,1, 8.597, 10495.492, 213.422, 52701.234 21/05/12,21:28:12,15,11,1, 11.8,1,1, 8.597, 10495.514, 213.442, 52701.170 21/05/12,21:28:12,16,11,1, 11.8,1,1, 8.597, 10495.484, 213.395, 52701.076 21/05/12,21:28:12,17,11,1, 11.8,1,1, 8.597, 10495.503, 213.430, 52701.021 21/05/12,21:28:12,18,11,1, 11.8,1,1, 8.597, 10495.512, 213.411, 52701.048 21/05/12,21:28:12,19,11,1, 11.8,1,1, 8.597, 10495.504, 213.375, 52701.037 21/05/12,21:28:13,00,09,1, 11.7,1,1, 8.595, 10495.501, 213.375, 52701.037 21/05/12,21:28:13,01,09,1, 11.7,1,1, 8.595, 10495.534, 213.396, 52701.132 21/05/12,21:28:13,02,09,1, 11.7,1,1, 8.595, 10495.544, 213.429, 52701.184 21/05/12,21:28:13,03,09,1, 11.7,1,1, 8.595, 10495.511, 213.411, 52701.180 21/05/12,21:28:13,04,09,1, 11.7,1,1, 8.595, 10495.531, 213.423, 52701.085 21/05/12,21:28:13,05,09,1, 11.7,1,1, 8.595, 10495.550, 213.411, 52701.034 21/05/12,21:28:13,06,09,1, 11.7,1,1, 8.595, 10495.537, 213.373, 52700.993 21/05/12,21:28:13,07,09,1, 11.7,1,1, 8.595, 10495.559, 213.380, 52700.991 21/05/12,21:28:13,08,09,1, 11.7,1,1, 8.595, 10495.565, 213.376, 52701.092 21/05/12,21:28:13,09,09,1, 11.7,1,1, 8.595, 10495.549, 213.401, 52701.104 21/05/12,21:28:13,10,09,1, 11.7,1,1, 8.595, 10495.559, 213.415, 52701.154 21/05/12,21:28:13,11,09,1, 11.7,1,1, 8.595, 10495.546, 213.370, 52701.144 21/05/12,21:28:13,12,09,1, 11.7,1,1, 8.595, 10495.554, 213.420, 52701.164 21/05/12,21:28:13,13,09,1, 11.7,1,1, 8.595, 10495.556, 213.383, 52701.061 21/05/12,21:28:13,14,09,1, 11.7,1,1, 8.595, 10495.586, 213.386, 52701.001 21/05/12,21:28:13,15,09,1, 11.7,1,1, 8.595, 10495.563, 213.374, 52700.937 21/05/12,21:28:13,16,09,1, 11.7,1,1, 8.595, 10495.596, 213.363, 52700.925 21/05/12,21:28:13,17,09,1, 11.7,1,1, 8.595, 10495.578, 213.389, 52701.009 21/05/12,21:28:13,18,09,1, 11.7,1,1, 8.595, 10495.576, 213.365, 52701.077 21/05/12,21:28:13,19,09,1, 11.7,1,1, 8.595, 10495.582, 213.429, 52701.219 21/05/12,21:28:14,00,10,1, 11.9,1,1, 8.597, 10495.576, 213.429, 52701.219 21/05/12,21:28:14,01,10,1, 11.9,1,1, 8.597, 10495.596, 213.397, 52701.025 21/05/12,21:28:14,02,10,1, 11.9,1,1, 8.597, 10495.618, 213.375, 52701.019 21/05/12,21:28:14,03,10,1, 11.9,1,1, 8.597, 10495.630, 213.353, 52700.964 21/05/12,21:28:14,04,10,1, 11.9,1,1, 8.597, 10495.629, 213.399, 52700.984 21/05/12,21:28:14,05,10,1, 11.9,1,1, 8.597, 10495.633, 213.359, 52700.964 21/05/12,21:28:14,06,10,1, 11.9,1,1, 8.597, 10495.647, 213.362, 52701.008 21/05/12,21:28:14,07,10,1, 11.9,1,1, 8.597, 10495.630, 213.358, 52701.082 21/05/12,21:28:14,08,10,1, 11.9,1,1, 8.597, 10495.663, 213.367, 52701.141 21/05/12,21:28:14,09,10,1, 11.9,1,1, 8.597, 10495.663, 213.386, 52701.091 21/05/12,21:28:14,10,10,1, 11.9,1,1, 8.597, 10495.651, 213.354, 52701.042 21/05/12,21:28:14,11,10,1, 11.9,1,1, 8.597, 10495.682, 213.359, 52700.942 21/05/12,21:28:14,12,10,1, 11.9,1,1, 8.597, 10495.702, 213.315, 52700.854 21/05/12,21:28:14,13,10,1, 11.9,1,1, 8.597, 10495.657, 213.335, 52700.877 21/05/12,21:28:14,14,10,1, 11.9,1,1, 8.597, 10495.658, 213.342, 52700.982 21/05/12,21:28:14,15,10,1, 11.9,1,1, 8.597, 10495.664, 213.339, 52700.990 21/05/12,21:28:14,16,10,1, 11.9,1,1, 8.597, 10495.688, 213.363, 52701.038 21/05/12,21:28:14,17,10,1, 11.9,1,1, 8.597, 10495.666, 213.344, 52700.978 21/05/12,21:28:14,18,10,1, 11.9,1,1, 8.597, 10495.690, 213.353, 52701.022 21/05/12,21:28:14,19,10,1, 11.9,1,1, 8.597, 10495.702, 213.299, 52700.936 21/05/12,21:28:15,00,10,1, 11.9,1,1, 8.594, 10495.701, 213.299, 52700.936 21/05/12,21:28:15,01,10,1, 11.9,1,1, 8.594, 10495.716, 213.324, 52700.882 21/05/12,21:28:15,02,10,1, 11.9,1,1, 8.594, 10495.718, 213.313, 52700.862 21/05/12,21:28:15,03,10,1, 11.9,1,1, 8.594, 10495.723, 213.336, 52700.931 21/05/12,21:28:15,04,10,1, 11.9,1,1, 8.594, 10495.714, 213.293, 52700.983 21/05/12,21:28:15,05,10,1, 11.9,1,1, 8.594, 10495.719, 213.341, 52701.048 21/05/12,21:28:15,06,10,1, 11.9,1,1, 8.594, 10495.727, 213.302, 52700.999 21/05/12,21:28:15,07,10,1, 11.9,1,1, 8.594, 10495.727, 213.317, 52700.964 21/05/12,21:28:15,08,10,1, 11.9,1,1, 8.594, 10495.733, 213.327, 52700.904 21/05/12,21:28:15,09,10,1, 11.9,1,1, 8.594, 10495.734, 213.256, 52700.884 21/05/12,21:28:15,10,10,1, 11.9,1,1, 8.594, 10495.740, 213.303, 52700.862 21/05/12,21:28:15,11,10,1, 11.9,1,1, 8.594, 10495.716, 213.297, 52700.977 21/05/12,21:28:15,12,10,1, 11.9,1,1, 8.594, 10495.777, 213.320, 52701.051 21/05/12,21:28:15,13,10,1, 11.9,1,1, 8.594, 10495.724, 213.258, 52700.946 21/05/12,21:28:15,14,10,1, 11.9,1,1, 8.594, 10495.750, 213.290, 52701.031 21/05/12,21:28:15,15,10,1, 11.9,1,1, 8.594, 10495.736, 213.293, 52701.054 21/05/12,21:28:15,16,10,1, 11.9,1,1, 8.594, 10495.767, 213.275, 52700.798 21/05/12,21:28:15,17,10,1, 11.9,1,1, 8.594, 10495.762, 213.284, 52700.793 21/05/12,21:28:15,18,10,1, 11.9,1,1, 8.594, 10495.780, 213.265, 52700.788 21/05/12,21:28:15,19,10,1, 11.9,1,1, 8.594, 10495.815, 213.295, 52700.819 21/05/12,21:28:16,00,09,1, 11.8,1,1, 8.594, 10495.809, 213.295, 52700.819 21/05/12,21:28:16,01,09,1, 11.8,1,1, 8.594, 10495.795, 213.310, 52700.926 21/05/12,21:28:16,02,09,1, 11.8,1,1, 8.594, 10495.823, 213.298, 52700.975 21/05/12,21:28:16,03,09,1, 11.8,1,1, 8.594, 10495.791, 213.274, 52700.986 21/05/12,21:28:16,04,09,1, 11.8,1,1, 8.594, 10495.826, 213.277, 52700.932 21/05/12,21:28:16,05,09,1, 11.8,1,1, 8.594, 10495.817, 213.254, 52700.837 21/05/12,21:28:16,06,09,1, 11.8,1,1, 8.594, 10495.826, 213.278, 52700.813 21/05/12,21:28:16,07,09,1, 11.8,1,1, 8.594, 10495.828, 213.262, 52700.753 21/05/12,21:28:16,08,09,1, 11.8,1,1, 8.594, 10495.849, 213.291, 52700.766 21/05/12,21:28:16,09,09,1, 11.8,1,1, 8.594, 10495.849, 213.283, 52700.847 21/05/12,21:28:16,10,09,1, 11.8,1,1, 8.594, 10495.830, 213.259, 52700.913 21/05/12,21:28:16,11,09,1, 11.8,1,1, 8.594, 10495.853, 213.289, 52700.965 21/05/12,21:28:16,12,09,1, 11.8,1,1, 8.594, 10495.860, 213.256, 52700.913 21/05/12,21:28:16,13,09,1, 11.8,1,1, 8.594, 10495.838, 213.255, 52700.888 21/05/12,21:28:16,14,09,1, 11.8,1,1, 8.594, 10495.856, 213.231, 52700.798 21/05/12,21:28:16,15,09,1, 11.8,1,1, 8.594, 10495.863, 213.259, 52700.775 21/05/12,21:28:16,16,09,1, 11.8,1,1, 8.594, 10495.840, 213.254, 52700.745 21/05/12,21:28:16,17,09,1, 11.8,1,1, 8.594, 10495.872, 213.257, 52700.751 21/05/12,21:28:16,18,09,1, 11.8,1,1, 8.594, 10495.898, 213.265, 52700.823 21/05/12,21:28:16,19,09,1, 11.8,1,1, 8.594, 10495.900, 213.264, 52700.865 21/05/12,21:28:17,00,10,1, 11.9,1,1, 8.598, 10495.893, 213.264, 52700.865 21/05/12,21:28:17,01,10,1, 11.9,1,1, 8.598, 10495.897, 213.244, 52700.881 21/05/12,21:28:17,02,10,1, 11.9,1,1, 8.598, 10495.899, 213.235, 52700.803 21/05/12,21:28:17,03,10,1, 11.9,1,1, 8.598, 10495.860, 213.211, 52700.742 21/05/12,21:28:17,04,10,1, 11.9,1,1, 8.598, 10495.892, 213.217, 52700.671 21/05/12,21:28:17,05,10,1, 11.9,1,1, 8.598, 10495.918, 213.261, 52700.731 21/05/12,21:28:17,06,10,1, 11.9,1,1, 8.598, 10495.911, 213.215, 52700.731 21/05/12,21:28:17,07,10,1, 11.9,1,1, 8.598, 10495.956, 213.255, 52700.789 21/05/12,21:28:17,08,10,1, 11.9,1,1, 8.598, 10495.922, 213.267, 52700.860 21/05/12,21:28:17,09,10,1, 11.9,1,1, 8.598, 10495.934, 213.233, 52700.907 21/05/12,21:28:17,10,10,1, 11.9,1,1, 8.598, 10495.927, 213.253, 52700.849 21/05/12,21:28:17,11,10,1, 11.9,1,1, 8.598, 10495.932, 213.232, 52700.752 21/05/12,21:28:17,12,10,1, 11.9,1,1, 8.598, 10495.924, 213.256, 52700.704 21/05/12,21:28:17,13,10,1, 11.9,1,1, 8.598, 10495.939, 213.169, 52700.660 21/05/12,21:28:17,14,10,1, 11.9,1,1, 8.598, 10495.965, 213.245, 52700.705 21/05/12,21:28:17,15,10,1, 11.9,1,1, 8.598, 10495.944, 213.199, 52700.678 21/05/12,21:28:17,16,10,1, 11.9,1,1, 8.598, 10495.987, 213.253, 52700.785 21/05/12,21:28:17,17,10,1, 11.9,1,1, 8.598, 10495.966, 213.246, 52700.848 21/05/12,21:28:17,18,10,1, 11.9,1,1, 8.598, 10495.953, 213.213, 52700.829 21/05/12,21:28:17,19,10,1, 11.9,1,1, 8.598, 10495.977, 213.233, 52700.832 21/05/12,21:28:18,00,10,1, 11.9,1,1, 8.594, 10495.976, 213.233, 52700.832 21/05/12,21:28:18,01,10,1, 11.9,1,1, 8.594, 10495.996, 213.194, 52700.630 21/05/12,21:28:18,02,10,1, 11.9,1,1, 8.594, 10495.988, 213.186, 52700.599 21/05/12,21:28:18,03,10,1, 11.9,1,1, 8.594, 10495.981, 213.176, 52700.633 21/05/12,21:28:18,04,10,1, 11.9,1,1, 8.594, 10496.023, 213.211, 52700.663 21/05/12,21:28:18,05,10,1, 11.9,1,1, 8.594, 10496.012, 213.164, 52700.738 21/05/12,21:28:18,06,10,1, 11.9,1,1, 8.594, 10496.036, 213.233, 52700.786 21/05/12,21:28:18,07,10,1, 11.9,1,1, 8.594, 10496.012, 213.190, 52700.773 21/05/12,21:28:18,08,10,1, 11.9,1,1, 8.594, 10496.035, 213.201, 52700.755 21/05/12,21:28:18,09,10,1, 11.9,1,1, 8.594, 10496.033, 213.202, 52700.656 21/05/12,21:28:18,10,10,1, 11.9,1,1, 8.594, 10496.020, 213.154, 52700.611 21/05/12,21:28:18,11,10,1, 11.9,1,1, 8.594, 10496.052, 213.204, 52700.600 21/05/12,21:28:18,12,10,1, 11.9,1,1, 8.594, 10496.064, 213.161, 52700.645 21/05/12,21:28:18,13,10,1, 11.9,1,1, 8.594, 10496.050, 213.186, 52700.671 21/05/12,21:28:18,14,10,1, 11.9,1,1, 8.594, 10496.065, 213.153, 52700.751 21/05/12,21:28:18,15,10,1, 11.9,1,1, 8.594, 10496.079, 213.211, 52700.801 21/05/12,21:28:18,16,10,1, 11.9,1,1, 8.594, 10496.064, 213.176, 52700.751 21/05/12,21:28:18,17,10,1, 11.9,1,1, 8.594, 10496.068, 213.167, 52700.720 21/05/12,21:28:18,18,10,1, 11.9,1,1, 8.594, 10496.092, 213.176, 52700.648 21/05/12,21:28:18,19,10,1, 11.9,1,1, 8.594, 10496.084, 213.164, 52700.569 21/05/12,21:28:19,00,10,1, 11.9,1,1, 8.599, 10496.076, 213.164, 52700.569 21/05/12,21:28:19,01,10,1, 11.9,1,1, 8.599, 10496.096, 213.115, 52700.562 21/05/12,21:28:19,02,10,1, 11.9,1,1, 8.599, 10496.097, 213.161, 52700.658 21/05/12,21:28:19,03,10,1, 11.9,1,1, 8.599, 10496.104, 213.138, 52700.710 21/05/12,21:28:19,04,10,1, 11.9,1,1, 8.599, 10496.093, 213.184, 52700.738 21/05/12,21:28:19,05,10,1, 11.9,1,1, 8.599, 10496.130, 213.166, 52700.672 21/05/12,21:28:19,06,10,1, 11.9,1,1, 8.599, 10496.100, 213.151, 52700.652 21/05/12,21:28:19,07,10,1, 11.9,1,1, 8.599, 10496.113, 213.199, 52700.572 21/05/12,21:28:19,08,10,1, 11.9,1,1, 8.599, 10496.129, 213.125, 52700.516 21/05/12,21:28:19,09,10,1, 11.9,1,1, 8.599, 10496.142, 213.147, 52700.565 21/05/12,21:28:19,10,10,1, 11.9,1,1, 8.599, 10496.123, 213.136, 52700.600 21/05/12,21:28:19,11,10,1, 11.9,1,1, 8.599, 10496.129, 213.151, 52700.682 21/05/12,21:28:19,12,10,1, 11.9,1,1, 8.599, 10496.153, 213.144, 52700.709 21/05/12,21:28:19,13,10,1, 11.9,1,1, 8.599, 10496.128, 213.124, 52700.613 21/05/12,21:28:19,14,10,1, 11.9,1,1, 8.599, 10496.182, 213.140, 52700.664 21/05/12,21:28:19,15,10,1, 11.9,1,1, 8.599, 10496.144, 213.144, 52700.554 21/05/12,21:28:19,16,10,1, 11.9,1,1, 8.599, 10496.159, 213.169, 52700.478 21/05/12,21:28:19,17,10,1, 11.9,1,1, 8.599, 10496.174, 213.114, 52700.501 21/05/12,21:28:19,18,10,1, 11.9,1,1, 8.599, 10496.171, 213.145, 52700.567 21/05/12,21:28:19,19,10,1, 11.9,1,1, 8.599, 10496.193, 213.134, 52700.625 21/05/12,21:28:20,00,09,1, 11.9,1,1, 8.593, 10496.193, 213.134, 52700.625 21/05/12,21:28:20,01,09,1, 11.9,1,1, 8.593, 10496.202, 213.155, 52700.721 21/05/12,21:28:20,02,09,1, 11.9,1,1, 8.593, 10496.209, 213.109, 52700.667 21/05/12,21:28:20,03,09,1, 11.9,1,1, 8.593, 10496.202, 213.145, 52700.748 21/05/12,21:28:20,04,09,1, 11.9,1,1, 8.593, 10496.244, 213.116, 52700.487 21/05/12,21:28:20,05,09,1, 11.9,1,1, 8.593, 10496.234, 213.125, 52700.444 21/05/12,21:28:20,06,09,1, 11.9,1,1, 8.593, 10496.249, 213.118, 52700.489 21/05/12,21:28:20,07,09,1, 11.9,1,1, 8.593, 10496.236, 213.108, 52700.555 21/05/12,21:28:20,08,09,1, 11.9,1,1, 8.593, 10496.243, 213.148, 52700.621 21/05/12,21:28:20,09,09,1, 11.9,1,1, 8.593, 10496.247, 213.101, 52700.678 21/05/12,21:28:20,10,09,1, 11.9,1,1, 8.593, 10496.250, 213.110, 52700.680 21/05/12,21:28:20,11,09,1, 11.9,1,1, 8.593, 10496.257, 213.108, 52700.602 21/05/12,21:28:20,12,09,1, 11.9,1,1, 8.593, 10496.274, 213.109, 52700.602 21/05/12,21:28:20,13,09,1, 11.9,1,1, 8.593, 10496.274, 213.118, 52700.494 21/05/12,21:28:20,14,09,1, 11.9,1,1, 8.593, 10496.265, 213.095, 52700.500 21/05/12,21:28:20,15,09,1, 11.9,1,1, 8.593, 10496.273, 213.108, 52700.399 21/05/12,21:28:20,16,09,1, 11.9,1,1, 8.593, 10496.316, 213.087, 52700.637 21/05/12,21:28:20,17,09,1, 11.9,1,1, 8.593, 10496.323, 213.110, 52700.613 21/05/12,21:28:20,18,09,1, 11.9,1,1, 8.593, 10496.311, 213.091, 52700.636 21/05/12,21:28:20,19,09,1, 11.9,1,1, 8.593, 10496.279, 213.099, 52700.624 21/05/12,21:28:21,00,09,1, 11.9,1,1, 8.594, 10496.277, 213.099, 52700.624 21/05/12,21:28:21,01,09,1, 11.9,1,1, 8.594, 10496.285, 213.078, 52700.520 21/05/12,21:28:21,02,09,1, 11.9,1,1, 8.594, 10496.302, 213.116, 52700.504 21/05/12,21:28:21,03,09,1, 11.9,1,1, 8.594, 10496.312, 213.093, 52700.438 21/05/12,21:28:21,04,09,1, 11.9,1,1, 8.594, 10496.316, 213.081, 52700.477 21/05/12,21:28:21,05,09,1, 11.9,1,1, 8.594, 10496.312, 213.116, 52700.563 21/05/12,21:28:21,06,09,1, 11.9,1,1, 8.594, 10496.305, 213.083, 52700.607 21/05/12,21:28:21,07,09,1, 11.9,1,1, 8.594, 10496.347, 213.111, 52700.607 21/05/12,21:28:21,08,09,1, 11.9,1,1, 8.594, 10496.313, 213.049, 52700.541 21/05/12,21:28:21,09,09,1, 11.9,1,1, 8.594, 10496.327, 213.081, 52700.496 21/05/12,21:28:21,10,09,1, 11.9,1,1, 8.594, 10496.324, 213.067, 52700.448 21/05/12,21:28:21,11,09,1, 11.9,1,1, 8.594, 10496.341, 213.050, 52700.436 21/05/12,21:28:21,12,09,1, 11.9,1,1, 8.594, 10496.352, 213.073, 52700.442 21/05/12,21:28:21,13,09,1, 11.9,1,1, 8.594, 10496.336, 213.053, 52700.512 21/05/12,21:28:21,14,09,1, 11.9,1,1, 8.594, 10496.362, 213.097, 52700.545 21/05/12,21:28:21,15,09,1, 11.9,1,1, 8.594, 10496.346, 213.034, 52700.548 21/05/12,21:28:21,16,09,1, 11.9,1,1, 8.594, 10496.363, 213.075, 52700.531 21/05/12,21:28:21,17,09,1, 11.9,1,1, 8.594, 10496.390, 213.045, 52700.514 21/05/12,21:28:21,18,09,1, 11.9,1,1, 8.594, 10496.336, 213.036, 52700.441 21/05/12,21:28:21,19,09,1, 11.9,1,1, 8.594, 10496.368, 213.070, 52700.323 21/05/12,21:28:22,00,11,1, 11.9,1,1, 8.595, 10496.360, 213.070, 52700.323 21/05/12,21:28:22,01,11,1, 11.9,1,1, 8.595, 10496.396, 213.081, 52700.372 21/05/12,21:28:22,02,11,1, 11.9,1,1, 8.595, 10496.405, 213.070, 52700.447 21/05/12,21:28:22,03,11,1, 11.9,1,1, 8.595, 10496.392, 213.089, 52700.529 21/05/12,21:28:22,04,11,1, 11.9,1,1, 8.595, 10496.389, 213.085, 52700.541 21/05/12,21:28:22,05,11,1, 11.9,1,1, 8.595, 10496.398, 213.031, 52700.482 21/05/12,21:28:22,06,11,1, 11.9,1,1, 8.595, 10496.418, 213.080, 52700.439 21/05/12,21:28:22,07,11,1, 11.9,1,1, 8.595, 10496.403, 213.041, 52700.395 21/05/12,21:28:22,08,11,1, 11.9,1,1, 8.595, 10496.437, 213.082, 52700.354 21/05/12,21:28:22,09,11,1, 11.9,1,1, 8.595, 10496.442, 213.087, 52700.373 21/05/12,21:28:22,10,11,1, 11.9,1,1, 8.595, 10496.420, 213.086, 52700.414 21/05/12,21:28:22,11,11,1, 11.9,1,1, 8.595, 10496.458, 213.090, 52700.452 21/05/12,21:28:22,12,11,1, 11.9,1,1, 8.595, 10496.443, 213.062, 52700.489 21/05/12,21:28:22,13,11,1, 11.9,1,1, 8.595, 10496.444, 213.082, 52700.493 21/05/12,21:28:22,14,11,1, 11.9,1,1, 8.595, 10496.435, 213.055, 52700.469 21/05/12,21:28:22,15,11,1, 11.9,1,1, 8.595, 10496.463, 213.036, 52700.358 21/05/12,21:28:22,16,11,1, 11.9,1,1, 8.595, 10496.451, 213.056, 52700.288 21/05/12,21:28:22,17,11,1, 11.9,1,1, 8.595, 10496.469, 213.042, 52700.268 21/05/12,21:28:22,18,11,1, 11.9,1,1, 8.595, 10496.489, 213.070, 52700.292 21/05/12,21:28:22,19,11,1, 11.9,1,1, 8.595, 10496.472, 213.061, 52700.364 21/05/12,21:28:23,00,11,1, 11.9,1,1, 8.597, 10496.469, 213.061, 52700.364 21/05/12,21:28:23,01,11,1, 11.9,1,1, 8.597, 10496.470, 213.069, 52700.432 21/05/12,21:28:23,02,11,1, 11.9,1,1, 8.597, 10496.487, 213.017, 52700.387 21/05/12,21:28:23,03,11,1, 11.9,1,1, 8.597, 10496.475, 213.048, 52700.395 21/05/12,21:28:23,04,11,1, 11.9,1,1, 8.597, 10496.495, 213.009, 52700.310 21/05/12,21:28:23,05,11,1, 11.9,1,1, 8.597, 10496.485, 213.040, 52700.298 21/05/12,21:28:23,06,11,1, 11.9,1,1, 8.597, 10496.497, 213.028, 52700.292 21/05/12,21:28:23,07,11,1, 11.9,1,1, 8.597, 10496.531, 213.019, 52700.307 21/05/12,21:28:23,08,11,1, 11.9,1,1, 8.597, 10496.517, 213.039, 52700.400 21/05/12,21:28:23,09,11,1, 11.9,1,1, 8.597, 10496.551, 213.015, 52700.574 21/05/12,21:28:23,10,11,1, 11.9,1,1, 8.597, 10496.543, 213.023, 52700.389 21/05/12,21:28:23,11,11,1, 11.9,1,1, 8.597, 10496.527, 213.011, 52700.361 21/05/12,21:28:23,12,11,1, 11.9,1,1, 8.597, 10496.511, 213.014, 52700.326 21/05/12,21:28:23,13,11,1, 11.9,1,1, 8.597, 10496.552, 213.017, 52700.284 21/05/12,21:28:23,14,11,1, 11.9,1,1, 8.597, 10496.526, 212.988, 52700.230 21/05/12,21:28:23,15,11,1, 11.9,1,1, 8.597, 10496.549, 213.020, 52700.229 21/05/12,21:28:23,16,11,1, 11.9,1,1, 8.597, 10496.563, 213.003, 52700.258 21/05/12,21:28:23,17,11,1, 11.9,1,1, 8.597, 10496.538, 213.018, 52700.360 21/05/12,21:28:23,18,11,1, 11.9,1,1, 8.597, 10496.538, 213.046, 52700.402 21/05/12,21:28:23,19,11,1, 11.9,1,1, 8.597, 10496.556, 213.007, 52700.395 21/05/12,21:28:24,00,11,1, 11.9,1,1, 8.595, 10496.552, 213.007, 52700.395 21/05/12,21:28:24,01,11,1, 11.9,1,1, 8.595, 10496.541, 212.992, 52700.308 21/05/12,21:28:24,02,11,1, 11.9,1,1, 8.595, 10496.570, 213.022, 52700.260 21/05/12,21:28:24,03,11,1, 11.9,1,1, 8.595, 10496.579, 213.035, 52700.192 21/05/12,21:28:24,04,11,1, 11.9,1,1, 8.595, 10496.566, 212.998, 52700.216 21/05/12,21:28:24,05,11,1, 11.9,1,1, 8.595, 10496.593, 213.011, 52700.247 21/05/12,21:28:24,06,11,1, 11.9,1,1, 8.595, 10496.572, 212.977, 52700.285 21/05/12,21:28:24,07,11,1, 11.9,1,1, 8.595, 10496.571, 213.003, 52700.349 21/05/12,21:28:24,08,11,1, 11.9,1,1, 8.595, 10496.579, 212.998, 52700.346 21/05/12,21:28:24,09,11,1, 11.9,1,1, 8.595, 10496.569, 213.007, 52700.297 21/05/12,21:28:24,10,11,1, 11.9,1,1, 8.595, 10496.605, 213.022, 52700.293 21/05/12,21:28:24,11,11,1, 11.9,1,1, 8.595, 10496.615, 212.953, 52700.204 21/05/12,21:28:24,12,11,1, 11.9,1,1, 8.595, 10496.614, 213.026, 52700.198 21/05/12,21:28:24,13,11,1, 11.9,1,1, 8.595, 10496.604, 212.966, 52700.185 21/05/12,21:28:24,14,11,1, 11.9,1,1, 8.595, 10496.610, 212.980, 52700.291 21/05/12,21:28:24,15,11,1, 11.9,1,1, 8.595, 10496.622, 213.014, 52700.271 21/05/12,21:28:24,16,11,1, 11.9,1,1, 8.595, 10496.606, 212.981, 52700.322 21/05/12,21:28:24,17,11,1, 11.9,1,1, 8.595, 10496.643, 213.002, 52700.346 21/05/12,21:28:24,18,11,1, 11.9,1,1, 8.595, 10496.626, 212.943, 52700.278 21/05/12,21:28:24,19,11,1, 11.9,1,1, 8.595, 10496.666, 213.006, 52700.268 21/05/12,21:28:25,00,10,1, 11.9,1,1, 8.595, 10496.660, 213.006, 52700.268 21/05/12,21:28:25,01,10,1, 11.9,1,1, 8.595, 10496.634, 212.961, 52700.197 21/05/12,21:28:25,02,10,1, 11.9,1,1, 8.595, 10496.648, 212.988, 52700.210 21/05/12,21:28:25,03,10,1, 11.9,1,1, 8.595, 10496.648, 212.954, 52700.215 21/05/12,21:28:25,04,10,1, 11.9,1,1, 8.595, 10496.633, 212.984, 52700.267 21/05/12,21:28:25,05,10,1, 11.9,1,1, 8.595, 10496.666, 212.974, 52700.274 21/05/12,21:28:25,06,10,1, 11.9,1,1, 8.595, 10496.652, 212.962, 52700.275 21/05/12,21:28:25,07,10,1, 11.9,1,1, 8.595, 10496.673, 212.998, 52700.251 21/05/12,21:28:25,08,10,1, 11.9,1,1, 8.595, 10496.660, 212.972, 52700.185 21/05/12,21:28:25,09,10,1, 11.9,1,1, 8.595, 10496.652, 212.976, 52700.159 21/05/12,21:28:25,10,10,1, 11.9,1,1, 8.595, 10496.694, 212.929, 52700.110 21/05/12,21:28:25,11,10,1, 11.9,1,1, 8.595, 10496.706, 212.951, 52700.115 21/05/12,21:28:25,12,10,1, 11.9,1,1, 8.595, 10496.680, 212.955, 52700.144 21/05/12,21:28:25,13,10,1, 11.9,1,1, 8.595, 10496.653, 212.940, 52700.229 21/05/12,21:28:25,14,10,1, 11.9,1,1, 8.595, 10496.710, 212.999, 52700.333 21/05/12,21:28:25,15,10,1, 11.9,1,1, 8.595, 10496.679, 212.957, 52700.272 21/05/12,21:28:25,16,10,1, 11.9,1,1, 8.595, 10496.712, 212.996, 52700.261 21/05/12,21:28:25,17,10,1, 11.9,1,1, 8.595, 10496.726, 212.975, 52700.193 21/05/12,21:28:25,18,10,1, 11.9,1,1, 8.595, 10496.707, 212.942, 52700.086 21/05/12,21:28:25,19,10,1, 11.9,1,1, 8.595, 10496.727, 212.972, 52700.113 21/05/12,21:28:26,00,11,1, 11.9,1,1, 8.597, 10496.719, 212.972, 52700.113 21/05/12,21:28:26,01,11,1, 11.9,1,1, 8.597, 10496.733, 212.974, 52700.144 21/05/12,21:28:26,02,11,1, 11.9,1,1, 8.597, 10496.733, 212.925, 52700.193 21/05/12,21:28:26,03,11,1, 11.9,1,1, 8.597, 10496.716, 212.950, 52700.228 21/05/12,21:28:26,04,11,1, 11.9,1,1, 8.597, 10496.747, 212.958, 52700.232 21/05/12,21:28:26,05,11,1, 11.9,1,1, 8.597, 10496.729, 212.923, 52700.163 21/05/12,21:28:26,06,11,1, 11.9,1,1, 8.597, 10496.754, 212.976, 52700.118 21/05/12,21:28:26,07,11,1, 11.9,1,1, 8.597, 10496.736, 212.940, 52700.065 21/05/12,21:28:26,08,11,1, 11.9,1,1, 8.597, 10496.746, 212.948, 52700.031 21/05/12,21:28:26,09,11,1, 11.9,1,1, 8.597, 10496.744, 212.943, 52700.030 21/05/12,21:28:26,10,11,1, 11.9,1,1, 8.597, 10496.742, 212.923, 52700.111 21/05/12,21:28:26,11,11,1, 11.9,1,1, 8.597, 10496.772, 212.947, 52700.163 21/05/12,21:28:26,12,11,1, 11.9,1,1, 8.597, 10496.772, 212.915, 52700.361 21/05/12,21:28:26,13,11,1, 11.9,1,1, 8.597, 10496.778, 212.945, 52700.166 21/05/12,21:28:26,14,11,1, 11.9,1,1, 8.597, 10496.763, 212.949, 52700.290 21/05/12,21:28:26,15,11,1, 11.9,1,1, 8.597, 10496.787, 212.925, 52700.052 21/05/12,21:28:26,16,11,1, 11.9,1,1, 8.597, 10496.779, 212.912, 52700.012 21/05/12,21:28:26,17,11,1, 11.9,1,1, 8.597, 10496.793, 212.886, 52699.987 21/05/12,21:28:26,18,11,1, 11.9,1,1, 8.597, 10496.799, 212.909, 52700.006 21/05/12,21:28:26,19,11,1, 11.9,1,1, 8.597, 10496.803, 212.907, 52700.071 21/05/12,21:28:27,00,11,1, 11.9,1,1, 8.594, 10496.802, 212.907, 52700.071 21/05/12,21:28:27,01,11,1, 11.9,1,1, 8.594, 10496.795, 212.905, 52700.181 21/05/12,21:28:27,02,11,1, 11.9,1,1, 8.594, 10496.800, 212.911, 52700.150 21/05/12,21:28:27,03,11,1, 11.9,1,1, 8.594, 10496.833, 212.911, 52700.079 21/05/12,21:28:27,04,11,1, 11.9,1,1, 8.594, 10496.808, 212.869, 52700.015 21/05/12,21:28:27,05,11,1, 11.9,1,1, 8.594, 10496.819, 212.883, 52699.968 21/05/12,21:28:27,06,11,1, 11.9,1,1, 8.594, 10496.832, 212.861, 52699.942 21/05/12,21:28:27,07,11,1, 11.9,1,1, 8.594, 10496.827, 212.876, 52699.953 21/05/12,21:28:27,08,11,1, 11.9,1,1, 8.594, 10496.838, 212.902, 52700.032 21/05/12,21:28:27,09,11,1, 11.9,1,1, 8.594, 10496.875, 212.888, 52700.098 21/05/12,21:28:27,10,11,1, 11.9,1,1, 8.594, 10496.854, 212.940, 52700.180 21/05/12,21:28:27,11,11,1, 11.9,1,1, 8.594, 10496.815, 212.893, 52700.002 21/05/12,21:28:27,12,11,1, 11.9,1,1, 8.594, 10496.860, 212.902, 52700.158 21/05/12,21:28:27,13,11,1, 11.9,1,1, 8.594, 10496.900, 212.883, 52699.965 21/05/12,21:28:27,14,11,1, 11.9,1,1, 8.594, 10496.851, 212.842, 52699.929 21/05/12,21:28:27,15,11,1, 11.9,1,1, 8.594, 10496.902, 212.891, 52699.958 21/05/12,21:28:27,16,11,1, 11.9,1,1, 8.594, 10496.852, 212.858, 52699.972 21/05/12,21:28:27,17,11,1, 11.9,1,1, 8.594, 10496.875, 212.882, 52700.027 21/05/12,21:28:27,18,11,1, 11.9,1,1, 8.594, 10496.880, 212.897, 52700.130 21/05/12,21:28:27,19,11,1, 11.9,1,1, 8.594, 10496.875, 212.893, 52700.072 21/05/12,21:28:28,00,10,1, 11.9,1,1, 8.593, 10496.869, 212.893, 52700.072 21/05/12,21:28:28,01,10,1, 11.9,1,1, 8.593, 10496.866, 212.875, 52699.970 21/05/12,21:28:28,02,10,1, 11.9,1,1, 8.593, 10496.888, 212.872, 52699.985 21/05/12,21:28:28,03,10,1, 11.9,1,1, 8.593, 10496.891, 212.853, 52699.913 21/05/12,21:28:28,04,10,1, 11.9,1,1, 8.593, 10496.880, 212.866, 52699.903 21/05/12,21:28:28,05,10,1, 11.9,1,1, 8.593, 10496.891, 212.869, 52699.987 21/05/12,21:28:28,06,10,1, 11.9,1,1, 8.593, 10496.895, 212.884, 52700.023 21/05/12,21:28:28,07,10,1, 11.9,1,1, 8.593, 10496.914, 212.909, 52700.114 21/05/12,21:28:28,08,10,1, 11.9,1,1, 8.593, 10496.900, 212.894, 52700.098 21/05/12,21:28:28,09,10,1, 11.9,1,1, 8.593, 10496.891, 212.900, 52700.100 21/05/12,21:28:28,10,10,1, 11.9,1,1, 8.593, 10496.927, 212.859, 52700.024 21/05/12,21:28:28,11,10,1, 11.9,1,1, 8.593, 10496.889, 212.856, 52699.921 21/05/12,21:28:28,12,10,1, 11.9,1,1, 8.593, 10496.917, 212.868, 52699.908 21/05/12,21:28:28,13,10,1, 11.9,1,1, 8.593, 10496.917, 212.857, 52699.885 21/05/12,21:28:28,14,10,1, 11.9,1,1, 8.593, 10496.942, 212.892, 52699.964 21/05/12,21:28:28,15,10,1, 11.9,1,1, 8.593, 10496.929, 212.876, 52700.010 21/05/12,21:28:28,16,10,1, 11.9,1,1, 8.593, 10496.922, 212.902, 52700.053 21/05/12,21:28:28,17,10,1, 11.9,1,1, 8.593, 10496.943, 212.895, 52700.116 21/05/12,21:28:28,18,10,1, 11.9,1,1, 8.593, 10496.929, 212.874, 52700.047 21/05/12,21:28:28,19,10,1, 11.9,1,1, 8.593, 10496.916, 212.901, 52699.986 21/05/12,21:28:29,00,10,1, 11.9,1,1, 8.593, 10496.911, 212.901, 52699.986 21/05/12,21:28:29,01,10,1, 11.9,1,1, 8.593, 10496.932, 212.906, 52699.904 21/05/12,21:28:29,02,10,1, 11.9,1,1, 8.593, 10496.925, 212.875, 52699.895 21/05/12,21:28:29,03,10,1, 11.9,1,1, 8.593, 10496.930, 212.892, 52699.966 21/05/12,21:28:29,04,10,1, 11.9,1,1, 8.593, 10496.957, 212.906, 52700.006 21/05/12,21:28:29,05,10,1, 11.9,1,1, 8.593, 10496.926, 212.897, 52700.063 21/05/12,21:28:29,06,10,1, 11.9,1,1, 8.593, 10496.933, 212.919, 52700.009 21/05/12,21:28:29,07,10,1, 11.9,1,1, 8.593, 10496.950, 212.871, 52699.944 21/05/12,21:28:29,08,10,1, 11.9,1,1, 8.593, 10496.938, 212.847, 52699.871 21/05/12,21:28:29,09,10,1, 11.9,1,1, 8.593, 10496.967, 212.895, 52699.837 21/05/12,21:28:29,10,10,1, 11.9,1,1, 8.593, 10496.960, 212.867, 52699.829 21/05/12,21:28:29,11,10,1, 11.9,1,1, 8.593, 10496.972, 212.881, 52699.879 21/05/12,21:28:29,12,10,1, 11.9,1,1, 8.593, 10496.956, 212.880, 52699.939 21/05/12,21:28:29,13,10,1, 11.9,1,1, 8.593, 10496.963, 212.885, 52699.973 21/05/12,21:28:29,14,10,1, 11.9,1,1, 8.593, 10496.958, 212.923, 52700.041 21/05/12,21:28:29,15,10,1, 11.9,1,1, 8.593, 10496.950, 212.870, 52699.982 21/05/12,21:28:29,16,10,1, 11.9,1,1, 8.593, 10496.956, 212.924, 52699.936 21/05/12,21:28:29,17,10,1, 11.9,1,1, 8.593, 10496.963, 212.858, 52699.828 21/05/12,21:28:29,18,10,1, 11.9,1,1, 8.593, 10496.969, 212.885, 52699.829 21/05/12,21:28:29,19,10,1, 11.9,1,1, 8.593, 10496.982, 212.880, 52699.794 21/05/12,21:28:30,00,10,1, 11.9,1,1, 8.594, 10496.978, 212.880, 52699.794 21/05/12,21:28:30,01,10,1, 11.9,1,1, 8.594, 10496.992, 212.897, 52699.926 21/05/12,21:28:30,02,10,1, 11.9,1,1, 8.594, 10496.976, 212.859, 52699.985 21/05/12,21:28:30,03,10,1, 11.9,1,1, 8.594, 10496.994, 212.910, 52699.974 21/05/12,21:28:30,04,10,1, 11.9,1,1, 8.594, 10497.015, 212.890, 52699.912 21/05/12,21:28:30,05,10,1, 11.9,1,1, 8.594, 10496.975, 212.858, 52699.849 21/05/12,21:28:30,06,10,1, 11.9,1,1, 8.594, 10496.990, 212.861, 52699.809 21/05/12,21:28:30,07,10,1, 11.9,1,1, 8.594, 10496.990, 212.848, 52699.693 21/05/12,21:28:30,08,10,1, 11.9,1,1, 8.594, 10496.996, 212.894, 52699.862 21/05/12,21:28:30,09,10,1, 11.9,1,1, 8.594, 10496.980, 212.871, 52699.870 21/05/12,21:28:30,10,10,1, 11.9,1,1, 8.594, 10496.957, 212.858, 52699.929 21/05/12,21:28:30,11,10,1, 11.9,1,1, 8.594, 10497.017, 212.887, 52699.970 21/05/12,21:28:30,12,10,1, 11.9,1,1, 8.594, 10497.001, 212.858, 52699.931 21/05/12,21:28:30,13,10,1, 11.9,1,1, 8.594, 10497.002, 212.882, 52699.887 21/05/12,21:28:30,14,10,1, 11.9,1,1, 8.594, 10496.988, 212.847, 52699.832 21/05/12,21:28:30,15,10,1, 11.9,1,1, 8.594, 10497.002, 212.840, 52699.716 21/05/12,21:28:30,16,10,1, 11.9,1,1, 8.594, 10497.013, 212.867, 52699.704 21/05/12,21:28:30,17,10,1, 11.9,1,1, 8.594, 10497.028, 212.846, 52699.716 21/05/12,21:28:30,18,10,1, 11.9,1,1, 8.594, 10497.047, 212.885, 52699.832 21/05/12,21:28:30,19,10,1, 11.9,1,1, 8.594, 10497.021, 212.838, 52699.845 21/05/12,21:28:31,00,10,1, 11.9,1,1, 8.596, 10497.019, 212.838, 52699.845 21/05/12,21:28:31,01,10,1, 11.9,1,1, 8.596, 10497.051, 212.854, 52699.818 21/05/12,21:28:31,02,10,1, 11.9,1,1, 8.596, 10497.030, 212.830, 52699.780 21/05/12,21:28:31,03,10,1, 11.9,1,1, 8.596, 10497.038, 212.868, 52699.685 21/05/12,21:28:31,04,10,1, 11.9,1,1, 8.596, 10497.050, 212.818, 52699.690 21/05/12,21:28:31,05,10,1, 11.9,1,1, 8.596, 10497.061, 212.816, 52699.656 21/05/12,21:28:31,06,10,1, 11.9,1,1, 8.596, 10497.068, 212.826, 52699.727 21/05/12,21:28:31,07,10,1, 11.9,1,1, 8.596, 10497.087, 212.801, 52699.772 21/05/12,21:28:31,08,10,1, 11.9,1,1, 8.596, 10497.083, 212.837, 52699.871 21/05/12,21:28:31,09,10,1, 11.9,1,1, 8.596, 10497.067, 212.797, 52699.796 21/05/12,21:28:31,10,10,1, 11.9,1,1, 8.596, 10497.076, 212.825, 52699.798 21/05/12,21:28:31,11,10,1, 11.9,1,1, 8.596, 10497.070, 212.759, 52699.700 21/05/12,21:28:31,12,10,1, 11.9,1,1, 8.596, 10497.079, 212.791, 52699.617 21/05/12,21:28:31,13,10,1, 11.9,1,1, 8.596, 10497.089, 212.795, 52699.603 21/05/12,21:28:31,14,10,1, 11.9,1,1, 8.596, 10497.090, 212.765, 52699.626 21/05/12,21:28:31,15,10,1, 11.9,1,1, 8.596, 10497.100, 212.785, 52699.729 21/05/12,21:28:31,16,10,1, 11.9,1,1, 8.596, 10497.075, 212.761, 52699.765 21/05/12,21:28:31,17,10,1, 11.9,1,1, 8.596, 10497.104, 212.797, 52699.801 21/05/12,21:28:31,18,10,1, 11.9,1,1, 8.596, 10497.109, 212.785, 52699.783 21/05/12,21:28:31,19,10,1, 11.9,1,1, 8.596, 10497.090, 212.762, 52699.713 21/05/12,21:28:32,00,10,1, 11.9,1,1, 8.594, 10497.086, 212.762, 52699.713 21/05/12,21:28:32,01,10,1, 11.9,1,1, 8.594, 10497.155, 212.743, 52699.602 21/05/12,21:28:32,02,10,1, 11.9,1,1, 8.594, 10497.124, 212.773, 52699.531 21/05/12,21:28:32,03,10,1, 11.9,1,1, 8.594, 10497.119, 212.776, 52699.622 21/05/12,21:28:32,04,10,1, 11.9,1,1, 8.594, 10497.121, 212.767, 52699.660 21/05/12,21:28:32,05,10,1, 11.9,1,1, 8.594, 10497.133, 212.813, 52699.800 21/05/12,21:28:32,06,10,1, 11.9,1,1, 8.594, 10497.114, 212.750, 52699.776 21/05/12,21:28:32,07,10,1, 11.9,1,1, 8.594, 10497.133, 212.759, 52699.769 21/05/12,21:28:32,08,10,1, 11.9,1,1, 8.594, 10497.114, 212.743, 52699.670 21/05/12,21:28:32,09,10,1, 11.9,1,1, 8.594, 10497.122, 212.755, 52699.623 21/05/12,21:28:32,10,10,1, 11.9,1,1, 8.594, 10497.143, 212.768, 52699.592 21/05/12,21:28:32,11,10,1, 11.9,1,1, 8.594, 10497.146, 212.747, 52699.581 21/05/12,21:28:32,12,10,1, 11.9,1,1, 8.594, 10497.184, 212.790, 52699.641 21/05/12,21:28:32,13,10,1, 11.9,1,1, 8.594, 10497.147, 212.758, 52699.659 21/05/12,21:28:32,14,10,1, 11.9,1,1, 8.594, 10497.164, 212.776, 52699.741 21/05/12,21:28:32,15,10,1, 11.9,1,1, 8.594, 10497.175, 212.755, 52699.752 21/05/12,21:28:32,16,10,1, 11.9,1,1, 8.594, 10497.144, 212.731, 52699.708 21/05/12,21:28:32,17,10,1, 11.9,1,1, 8.594, 10497.178, 212.778, 52699.676 21/05/12,21:28:32,18,10,1, 11.9,1,1, 8.594, 10497.171, 212.754, 52699.578 21/05/12,21:28:32,19,10,1, 11.9,1,1, 8.594, 10497.198, 212.782, 52699.530 21/05/12,21:28:33,00,11,1, 11.8,1,1, 8.593, 10497.195, 212.782, 52699.530 21/05/12,21:28:33,01,11,1, 11.8,1,1, 8.593, 10497.185, 212.778, 52699.609 21/05/12,21:28:33,02,11,1, 11.8,1,1, 8.593, 10497.182, 212.781, 52699.683 21/05/12,21:28:33,03,11,1, 11.8,1,1, 8.593, 10497.200, 212.741, 52699.671 21/05/12,21:28:33,04,11,1, 11.8,1,1, 8.593, 10497.201, 212.771, 52699.758 21/05/12,21:28:33,05,11,1, 11.8,1,1, 8.593, 10497.185, 212.750, 52699.658 21/05/12,21:28:33,06,11,1, 11.8,1,1, 8.593, 10497.226, 212.771, 52699.619 21/05/12,21:28:33,07,11,1, 11.8,1,1, 8.593, 10497.228, 212.774, 52699.574 21/05/12,21:28:33,08,11,1, 11.8,1,1, 8.593, 10497.219, 212.749, 52699.482 21/05/12,21:28:33,09,11,1, 11.8,1,1, 8.593, 10497.219, 212.771, 52699.386 21/05/12,21:28:33,10,11,1, 11.8,1,1, 8.593, 10497.223, 212.742, 52699.467 21/05/12,21:28:33,11,11,1, 11.8,1,1, 8.593, 10497.234, 212.751, 52699.511 21/05/12,21:28:33,12,11,1, 11.8,1,1, 8.593, 10497.234, 212.752, 52699.532 21/05/12,21:28:33,13,11,1, 11.8,1,1, 8.593, 10497.214, 212.763, 52699.755 21/05/12,21:28:33,14,11,1, 11.8,1,1, 8.593, 10497.226, 212.790, 52699.699 21/05/12,21:28:33,15,11,1, 11.8,1,1, 8.593, 10497.245, 212.756, 52699.615 21/05/12,21:28:33,16,11,1, 11.8,1,1, 8.593, 10497.254, 212.777, 52699.508 21/05/12,21:28:33,17,11,1, 11.8,1,1, 8.593, 10497.279, 212.750, 52699.512 21/05/12,21:28:33,18,11,1, 11.8,1,1, 8.593, 10497.278, 212.749, 52699.495 21/05/12,21:28:33,19,11,1, 11.8,1,1, 8.593, 10497.269, 212.778, 52699.546 21/05/12,21:28:34,00,11,1, 11.9,1,1, 8.595, 10497.261, 212.778, 52699.546 21/05/12,21:28:34,01,11,1, 11.9,1,1, 8.595, 10497.236, 212.784, 52699.653 21/05/12,21:28:34,02,11,1, 11.9,1,1, 8.595, 10497.267, 212.781, 52699.690 21/05/12,21:28:34,03,11,1, 11.9,1,1, 8.595, 10497.270, 212.781, 52699.662 21/05/12,21:28:34,04,11,1, 11.9,1,1, 8.595, 10497.286, 212.805, 52699.559 21/05/12,21:28:34,05,11,1, 11.9,1,1, 8.595, 10497.282, 212.758, 52699.508 21/05/12,21:28:34,06,11,1, 11.9,1,1, 8.595, 10497.298, 212.792, 52699.459 21/05/12,21:28:34,07,11,1, 11.9,1,1, 8.595, 10497.289, 212.748, 52699.472 21/05/12,21:28:34,08,11,1, 11.9,1,1, 8.595, 10497.276, 212.772, 52699.533 21/05/12,21:28:34,09,11,1, 11.9,1,1, 8.595, 10497.288, 212.775, 52699.549 21/05/12,21:28:34,10,11,1, 11.9,1,1, 8.595, 10497.278, 212.730, 52699.600 21/05/12,21:28:34,11,11,1, 11.9,1,1, 8.595, 10497.318, 212.788, 52699.650 21/05/12,21:28:34,12,11,1, 11.9,1,1, 8.595, 10497.307, 212.745, 52699.624 21/05/12,21:28:34,13,11,1, 11.9,1,1, 8.595, 10497.300, 212.775, 52699.561 21/05/12,21:28:34,14,11,1, 11.9,1,1, 8.595, 10497.335, 212.752, 52699.556 21/05/12,21:28:34,15,11,1, 11.9,1,1, 8.595, 10497.318, 212.731, 52699.393 21/05/12,21:28:34,16,11,1, 11.9,1,1, 8.595, 10497.370, 212.736, 52699.534 21/05/12,21:28:34,17,11,1, 11.9,1,1, 8.595, 10497.275, 212.726, 52699.485 21/05/12,21:28:34,18,11,1, 11.9,1,1, 8.595, 10497.329, 212.766, 52699.635 21/05/12,21:28:34,19,11,1, 11.9,1,1, 8.595, 10497.337, 212.745, 52699.663 21/05/12,21:28:35,00,10,1, 11.9,1,1, 8.594, 10497.336, 212.745, 52699.663 21/05/12,21:28:35,01,10,1, 11.9,1,1, 8.594, 10497.343, 212.774, 52699.594 21/05/12,21:28:35,02,10,1, 11.9,1,1, 8.594, 10497.325, 212.737, 52699.516 21/05/12,21:28:35,03,10,1, 11.9,1,1, 8.594, 10497.359, 212.767, 52699.473 21/05/12,21:28:35,04,10,1, 11.9,1,1, 8.594, 10497.396, 212.736, 52699.559 21/05/12,21:28:35,05,10,1, 11.9,1,1, 8.594, 10497.352, 212.741, 52699.328 21/05/12,21:28:35,06,10,1, 11.9,1,1, 8.594, 10497.332, 212.746, 52699.468 21/05/12,21:28:35,07,10,1, 11.9,1,1, 8.594, 10497.344, 212.746, 52699.503 21/05/12,21:28:35,08,10,1, 11.9,1,1, 8.594, 10497.392, 212.781, 52699.575 21/05/12,21:28:35,09,10,1, 11.9,1,1, 8.594, 10497.401, 212.758, 52699.552 21/05/12,21:28:35,10,10,1, 11.9,1,1, 8.594, 10497.355, 212.778, 52699.511 21/05/12,21:28:35,11,10,1, 11.9,1,1, 8.594, 10497.394, 212.747, 52699.448 21/05/12,21:28:35,12,10,1, 11.9,1,1, 8.594, 10497.373, 212.729, 52699.355 21/05/12,21:28:35,13,10,1, 11.9,1,1, 8.594, 10497.398, 212.735, 52699.311 21/05/12,21:28:35,14,10,1, 11.9,1,1, 8.594, 10497.390, 212.721, 52699.372 21/05/12,21:28:35,15,10,1, 11.9,1,1, 8.594, 10497.401, 212.763, 52699.418 21/05/12,21:28:35,16,10,1, 11.9,1,1, 8.594, 10497.417, 212.755, 52699.478 21/05/12,21:28:35,17,10,1, 11.9,1,1, 8.594, 10497.402, 212.747, 52699.507 21/05/12,21:28:35,18,10,1, 11.9,1,1, 8.594, 10497.410, 212.764, 52699.520 21/05/12,21:28:35,19,10,1, 11.9,1,1, 8.594, 10497.403, 212.707, 52699.468 21/05/12,21:28:36,00,10,1, 11.8,1,1, 8.590, 10497.403, 212.707, 52699.468 21/05/12,21:28:36,01,10,1, 11.8,1,1, 8.590, 10497.404, 212.730, 52699.340 21/05/12,21:28:36,02,10,1, 11.8,1,1, 8.590, 10497.420, 212.706, 52699.372 21/05/12,21:28:36,03,10,1, 11.8,1,1, 8.590, 10497.436, 212.766, 52699.422 21/05/12,21:28:36,04,10,1, 11.8,1,1, 8.590, 10497.405, 212.768, 52699.433 21/05/12,21:28:36,05,10,1, 11.8,1,1, 8.590, 10497.409, 212.771, 52699.487 21/05/12,21:28:36,06,10,1, 11.8,1,1, 8.590, 10497.425, 212.741, 52699.459 21/05/12,21:28:36,07,10,1, 11.8,1,1, 8.590, 10497.438, 212.755, 52699.465 21/05/12,21:28:36,08,10,1, 11.8,1,1, 8.590, 10497.447, 212.744, 52699.265 21/05/12,21:28:36,09,10,1, 11.8,1,1, 8.590, 10497.434, 212.705, 52699.295 21/05/12,21:28:36,10,10,1, 11.8,1,1, 8.590, 10497.424, 212.752, 52699.293 21/05/12,21:28:36,11,10,1, 11.8,1,1, 8.590, 10497.434, 212.736, 52699.295 21/05/12,21:28:36,12,10,1, 11.8,1,1, 8.590, 10497.416, 212.740, 52699.370 21/05/12,21:28:36,13,10,1, 11.8,1,1, 8.590, 10497.440, 212.757, 52699.421 21/05/12,21:28:36,14,10,1, 11.8,1,1, 8.590, 10497.432, 212.753, 52699.500 21/05/12,21:28:36,15,10,1, 11.8,1,1, 8.590, 10497.463, 212.790, 52699.475 21/05/12,21:28:36,16,10,1, 11.8,1,1, 8.590, 10497.432, 212.757, 52699.398 21/05/12,21:28:36,17,10,1, 11.8,1,1, 8.590, 10497.441, 212.746, 52699.297 21/05/12,21:28:36,18,10,1, 11.8,1,1, 8.590, 10497.499, 212.715, 52699.252 21/05/12,21:28:36,19,10,1, 11.8,1,1, 8.590, 10497.426, 212.709, 52699.237 21/05/12,21:28:37,00,10,1, 11.8,1,1, 8.591, 10497.420, 212.709, 52699.237 21/05/12,21:28:37,01,10,1, 11.8,1,1, 8.591, 10497.486, 212.739, 52699.385 21/05/12,21:28:37,02,10,1, 11.8,1,1, 8.591, 10497.486, 212.783, 52699.492 21/05/12,21:28:37,03,10,1, 11.8,1,1, 8.591, 10497.486, 212.762, 52699.482 21/05/12,21:28:37,04,10,1, 11.8,1,1, 8.591, 10497.463, 212.769, 52699.500 21/05/12,21:28:37,05,10,1, 11.8,1,1, 8.591, 10497.460, 212.766, 52699.397 21/05/12,21:28:37,06,10,1, 11.8,1,1, 8.591, 10497.478, 212.734, 52699.281 21/05/12,21:28:37,07,10,1, 11.8,1,1, 8.591, 10497.488, 212.770, 52699.264 21/05/12,21:28:37,08,10,1, 11.8,1,1, 8.591, 10497.488, 212.758, 52699.264 21/05/12,21:28:37,09,10,1, 11.8,1,1, 8.591, 10497.495, 212.765, 52699.306 21/05/12,21:28:37,10,10,1, 11.8,1,1, 8.591, 10497.509, 212.770, 52699.367 21/05/12,21:28:37,11,10,1, 11.8,1,1, 8.591, 10497.503, 212.770, 52699.395 21/05/12,21:28:37,12,10,1, 11.8,1,1, 8.591, 10497.504, 212.789, 52699.433 21/05/12,21:28:37,13,10,1, 11.8,1,1, 8.591, 10497.506, 212.732, 52699.411 21/05/12,21:28:37,14,10,1, 11.8,1,1, 8.591, 10497.494, 212.770, 52699.325 21/05/12,21:28:37,15,10,1, 11.8,1,1, 8.591, 10497.522, 212.743, 52699.277 21/05/12,21:28:37,16,10,1, 11.8,1,1, 8.591, 10497.504, 212.731, 52699.239 21/05/12,21:28:37,17,10,1, 11.8,1,1, 8.591, 10497.517, 212.754, 52699.250 21/05/12,21:28:37,18,10,1, 11.8,1,1, 8.591, 10497.508, 212.747, 52699.332 21/05/12,21:28:37,19,10,1, 11.8,1,1, 8.591, 10497.526, 212.763, 52699.392 21/05/12,21:28:38,00,10,1, 11.9,1,1, 8.596, 10497.520, 212.763, 52699.392 21/05/12,21:28:38,01,10,1, 11.9,1,1, 8.596, 10497.508, 212.751, 52699.430 21/05/12,21:28:38,02,10,1, 11.9,1,1, 8.596, 10497.514, 212.759, 52699.387 21/05/12,21:28:38,03,10,1, 11.9,1,1, 8.596, 10497.508, 212.712, 52699.268 21/05/12,21:28:38,04,10,1, 11.9,1,1, 8.596, 10497.540, 212.753, 52699.256 21/05/12,21:28:38,05,10,1, 11.9,1,1, 8.596, 10497.554, 212.741, 52699.208 21/05/12,21:28:38,06,10,1, 11.9,1,1, 8.596, 10497.548, 212.740, 52699.203 21/05/12,21:28:38,07,10,1, 11.9,1,1, 8.596, 10497.543, 212.773, 52699.313 21/05/12,21:28:38,08,10,1, 11.9,1,1, 8.596, 10497.528, 212.748, 52699.336 21/05/12,21:28:38,09,10,1, 11.9,1,1, 8.596, 10497.547, 212.756, 52699.410 21/05/12,21:28:38,10,10,1, 11.9,1,1, 8.596, 10497.541, 212.726, 52699.352 21/05/12,21:28:38,11,10,1, 11.9,1,1, 8.596, 10497.543, 212.734, 52699.324 21/05/12,21:28:38,12,10,1, 11.9,1,1, 8.596, 10497.556, 212.724, 52699.269 21/05/12,21:28:38,13,10,1, 11.9,1,1, 8.596, 10497.541, 212.693, 52699.160 21/05/12,21:28:38,14,10,1, 11.9,1,1, 8.596, 10497.544, 212.738, 52699.217 21/05/12,21:28:38,15,10,1, 11.9,1,1, 8.596, 10497.572, 212.706, 52699.174 21/05/12,21:28:38,16,10,1, 11.9,1,1, 8.596, 10497.575, 212.743, 52699.332 21/05/12,21:28:38,17,10,1, 11.9,1,1, 8.596, 10497.593, 212.725, 52699.320 21/05/12,21:28:38,18,10,1, 11.9,1,1, 8.596, 10497.543, 212.722, 52699.323 21/05/12,21:28:38,19,10,1, 11.9,1,1, 8.596, 10497.576, 212.723, 52699.348 21/05/12,21:28:39,00,11,1, 11.9,1,1, 8.591, 10497.570, 212.723, 52699.348 21/05/12,21:28:39,01,11,1, 11.9,1,1, 8.591, 10497.589, 212.710, 52699.152 21/05/12,21:28:39,02,11,1, 11.9,1,1, 8.591, 10497.593, 212.691, 52699.142 21/05/12,21:28:39,03,11,1, 11.9,1,1, 8.591, 10497.574, 212.692, 52699.133 21/05/12,21:28:39,04,11,1, 11.9,1,1, 8.591, 10497.610, 212.745, 52699.228 21/05/12,21:28:39,05,11,1, 11.9,1,1, 8.591, 10497.593, 212.684, 52699.270 21/05/12,21:28:39,06,11,1, 11.9,1,1, 8.591, 10497.571, 212.717, 52699.290 21/05/12,21:28:39,07,11,1, 11.9,1,1, 8.591, 10497.584, 212.672, 52699.301 21/05/12,21:28:39,08,11,1, 11.9,1,1, 8.591, 10497.587, 212.681, 52699.345 21/05/12,21:28:39,09,11,1, 11.9,1,1, 8.591, 10497.586, 212.681, 52699.200 21/05/12,21:28:39,10,11,1, 11.9,1,1, 8.591, 10497.587, 212.683, 52699.220 21/05/12,21:28:39,11,11,1, 11.9,1,1, 8.591, 10497.580, 212.701, 52699.164 21/05/12,21:28:39,12,11,1, 11.9,1,1, 8.591, 10497.602, 212.661, 52699.122 21/05/12,21:28:39,13,11,1, 11.9,1,1, 8.591, 10497.615, 212.695, 52699.232 21/05/12,21:28:39,14,11,1, 11.9,1,1, 8.591, 10497.586, 212.685, 52699.244 21/05/12,21:28:39,15,11,1, 11.9,1,1, 8.591, 10497.598, 212.687, 52699.268 21/05/12,21:28:39,16,11,1, 11.9,1,1, 8.591, 10497.601, 212.698, 52699.295 21/05/12,21:28:39,17,11,1, 11.9,1,1, 8.591, 10497.578, 212.640, 52699.185 21/05/12,21:28:39,18,11,1, 11.9,1,1, 8.591, 10497.597, 212.677, 52699.128 21/05/12,21:28:39,19,11,1, 11.9,1,1, 8.591, 10497.620, 212.667, 52699.062 21/05/12,21:28:40,00,11,1, 11.9,1,1, 8.593, 10497.612, 212.667, 52699.062 21/05/12,21:28:40,01,11,1, 11.9,1,1, 8.593, 10497.600, 212.671, 52699.130 21/05/12,21:28:40,02,11,1, 11.9,1,1, 8.593, 10497.589, 212.647, 52699.201 21/05/12,21:28:40,03,11,1, 11.9,1,1, 8.593, 10497.606, 212.668, 52699.275 21/05/12,21:28:40,04,11,1, 11.9,1,1, 8.593, 10497.608, 212.660, 52699.219 21/05/12,21:28:40,05,11,1, 11.9,1,1, 8.593, 10497.613, 212.658, 52699.181 21/05/12,21:28:40,06,11,1, 11.9,1,1, 8.593, 10497.642, 212.647, 52699.124 21/05/12,21:28:40,07,11,1, 11.9,1,1, 8.593, 10497.631, 212.643, 52699.070 21/05/12,21:28:40,08,11,1, 11.9,1,1, 8.593, 10497.665, 212.660, 52699.065 21/05/12,21:28:40,09,11,1, 11.9,1,1, 8.593, 10497.612, 212.605, 52699.027 21/05/12,21:28:40,10,11,1, 11.9,1,1, 8.593, 10497.635, 212.638, 52699.136 21/05/12,21:28:40,11,11,1, 11.9,1,1, 8.593, 10497.666, 212.655, 52699.151 21/05/12,21:28:40,12,11,1, 11.9,1,1, 8.593, 10497.634, 212.637, 52699.180 21/05/12,21:28:40,13,11,1, 11.9,1,1, 8.593, 10497.631, 212.654, 52699.157 21/05/12,21:28:40,14,11,1, 11.9,1,1, 8.593, 10497.649, 212.640, 52699.095 21/05/12,21:28:40,15,11,1, 11.9,1,1, 8.593, 10497.672, 212.636, 52699.037 21/05/12,21:28:40,16,11,1, 11.9,1,1, 8.593, 10497.639, 212.624, 52698.972 21/05/12,21:28:40,17,11,1, 11.9,1,1, 8.593, 10497.637, 212.649, 52698.973 21/05/12,21:28:40,18,11,1, 11.9,1,1, 8.593, 10497.643, 212.655, 52698.966 21/05/12,21:28:40,19,11,1, 11.9,1,1, 8.593, 10497.653, 212.626, 52699.024 21/05/12,21:28:41,00,10,1, 11.9,1,1, 8.593, 10497.645, 212.626, 52699.024 21/05/12,21:28:41,01,10,1, 11.9,1,1, 8.593, 10497.646, 212.632, 52699.091 21/05/12,21:28:41,02,10,1, 11.9,1,1, 8.593, 10497.652, 212.639, 52699.089 21/05/12,21:28:41,03,10,1, 11.9,1,1, 8.593, 10497.662, 212.628, 52699.041 21/05/12,21:28:41,04,10,1, 11.9,1,1, 8.593, 10497.649, 212.611, 52698.917 21/05/12,21:28:41,05,10,1, 11.9,1,1, 8.593, 10497.697, 212.645, 52698.918 21/05/12,21:28:41,06,10,1, 11.9,1,1, 8.593, 10497.674, 212.615, 52698.924 21/05/12,21:28:41,07,10,1, 11.9,1,1, 8.593, 10497.710, 212.631, 52698.970 21/05/12,21:28:41,08,10,1, 11.9,1,1, 8.593, 10497.683, 212.636, 52699.027 21/05/12,21:28:41,09,10,1, 11.9,1,1, 8.593, 10497.680, 212.605, 52699.100 21/05/12,21:28:41,10,10,1, 11.9,1,1, 8.593, 10497.703, 212.668, 52699.134 21/05/12,21:28:41,11,10,1, 11.9,1,1, 8.593, 10497.677, 212.637, 52699.075 21/05/12,21:28:41,12,10,1, 11.9,1,1, 8.593, 10497.698, 212.647, 52699.042 21/05/12,21:28:41,13,10,1, 11.9,1,1, 8.593, 10497.720, 212.644, 52698.984 21/05/12,21:28:41,14,10,1, 11.9,1,1, 8.593, 10497.682, 212.616, 52698.945 21/05/12,21:28:41,15,10,1, 11.9,1,1, 8.593, 10497.737, 212.627, 52698.921 21/05/12,21:28:41,16,10,1, 11.9,1,1, 8.593, 10497.728, 212.611, 52698.955 21/05/12,21:28:41,17,10,1, 11.9,1,1, 8.593, 10497.692, 212.650, 52699.271 21/05/12,21:28:41,18,10,1, 11.9,1,1, 8.593, 10497.703, 212.633, 52699.109 21/05/12,21:28:41,19,10,1, 11.9,1,1, 8.593, 10497.749, 212.613, 52699.088 21/05/12,21:28:42,00,10,1, 11.9,1,1, 8.594, 10497.745, 212.613, 52699.088 21/05/12,21:28:42,01,10,1, 11.9,1,1, 8.594, 10497.742, 212.587, 52698.985 21/05/12,21:28:42,02,10,1, 11.9,1,1, 8.594, 10497.734, 212.620, 52698.915 21/05/12,21:28:42,03,10,1, 11.9,1,1, 8.594, 10497.753, 212.596, 52698.857 21/05/12,21:28:42,04,10,1, 11.9,1,1, 8.594, 10497.737, 212.604, 52698.912 21/05/12,21:28:42,05,10,1, 11.9,1,1, 8.594, 10497.750, 212.593, 52698.983 21/05/12,21:28:42,06,10,1, 11.9,1,1, 8.594, 10497.748, 212.561, 52699.029 21/05/12,21:28:42,07,10,1, 11.9,1,1, 8.594, 10497.756, 212.615, 52699.106 21/05/12,21:28:42,08,10,1, 11.9,1,1, 8.594, 10497.745, 212.587, 52699.049 21/05/12,21:28:42,09,10,1, 11.9,1,1, 8.594, 10497.775, 212.615, 52699.022 21/05/12,21:28:42,10,10,1, 11.9,1,1, 8.594, 10497.739, 212.585, 52698.975 21/05/12,21:28:42,11,10,1, 11.9,1,1, 8.594, 10497.759, 212.569, 52698.876 21/05/12,21:28:42,12,10,1, 11.9,1,1, 8.594, 10497.774, 212.582, 52698.900 21/05/12,21:28:42,13,10,1, 11.9,1,1, 8.594, 10497.767, 212.537, 52698.876 21/05/12,21:28:42,14,10,1, 11.9,1,1, 8.594, 10497.767, 212.589, 52699.008 21/05/12,21:28:42,15,10,1, 11.9,1,1, 8.594, 10497.778, 212.567, 52699.036 21/05/12,21:28:42,16,10,1, 11.9,1,1, 8.594, 10497.768, 212.560, 52699.046 21/05/12,21:28:42,17,10,1, 11.9,1,1, 8.594, 10497.766, 212.576, 52699.003 21/05/12,21:28:42,18,10,1, 11.9,1,1, 8.594, 10497.761, 212.578, 52698.948 21/05/12,21:28:42,19,10,1, 11.9,1,1, 8.594, 10497.788, 212.566, 52698.921 21/05/12,21:28:43,00,10,1, 11.9,1,1, 8.588, 10497.787, 212.566, 52698.921 21/05/12,21:28:43,01,10,1, 11.9,1,1, 8.588, 10497.790, 212.507, 52698.838 21/05/12,21:28:43,02,10,1, 11.9,1,1, 8.588, 10497.773, 212.526, 52698.925 21/05/12,21:28:43,03,10,1, 11.9,1,1, 8.588, 10497.792, 212.532, 52698.990 21/05/12,21:28:43,04,10,1, 11.9,1,1, 8.588, 10497.802, 212.559, 52699.057 21/05/12,21:28:43,05,10,1, 11.9,1,1, 8.588, 10497.799, 212.503, 52699.030 21/05/12,21:28:43,06,10,1, 11.9,1,1, 8.588, 10497.831, 212.562, 52698.979 21/05/12,21:28:43,07,10,1, 11.9,1,1, 8.588, 10497.816, 212.555, 52698.959 21/05/12,21:28:43,08,10,1, 11.9,1,1, 8.588, 10497.804, 212.517, 52698.820 21/05/12,21:28:43,09,10,1, 11.9,1,1, 8.588, 10497.810, 212.525, 52698.829 21/05/12,21:28:43,10,10,1, 11.9,1,1, 8.588, 10497.789, 212.482, 52698.826 21/05/12,21:28:43,11,10,1, 11.9,1,1, 8.588, 10497.819, 212.540, 52698.886 21/05/12,21:28:43,12,10,1, 11.9,1,1, 8.588, 10497.806, 212.516, 52698.932 21/05/12,21:28:43,13,10,1, 11.9,1,1, 8.588, 10497.829, 212.512, 52699.013 21/05/12,21:28:43,14,10,1, 11.9,1,1, 8.588, 10497.831, 212.543, 52698.993 21/05/12,21:28:43,15,10,1, 11.9,1,1, 8.588, 10497.827, 212.487, 52698.898 21/05/12,21:28:43,16,10,1, 11.9,1,1, 8.588, 10497.842, 212.540, 52698.911 21/05/12,21:28:43,17,10,1, 11.9,1,1, 8.588, 10497.851, 212.507, 52698.804 21/05/12,21:28:43,18,10,1, 11.9,1,1, 8.588, 10497.841, 212.494, 52698.809 21/05/12,21:28:43,19,10,1, 11.9,1,1, 8.588, 10497.838, 212.501, 52698.805 21/05/12,21:28:44,00,10,1, 11.8,1,1, 8.593, 10497.837, 212.501, 52698.805 21/05/12,21:28:44,01,10,1, 11.8,1,1, 8.593, 10497.851, 212.519, 52698.928 21/05/12,21:28:44,02,10,1, 11.8,1,1, 8.593, 10497.868, 212.493, 52698.919 21/05/12,21:28:44,03,10,1, 11.8,1,1, 8.593, 10497.865, 212.526, 52698.943 21/05/12,21:28:44,04,10,1, 11.8,1,1, 8.593, 10497.855, 212.495, 52698.906 21/05/12,21:28:44,05,10,1, 11.8,1,1, 8.593, 10497.863, 212.489, 52698.821 21/05/12,21:28:44,06,10,1, 11.8,1,1, 8.593, 10497.884, 212.512, 52698.784 21/05/12,21:28:44,07,10,1, 11.8,1,1, 8.593, 10497.853, 212.461, 52698.719 21/05/12,21:28:44,08,10,1, 11.8,1,1, 8.593, 10497.863, 212.506, 52698.786 21/05/12,21:28:44,09,10,1, 11.8,1,1, 8.593, 10497.883, 212.482, 52698.853 21/05/12,21:28:44,10,10,1, 11.8,1,1, 8.593, 10497.849, 212.498, 52698.920 21/05/12,21:28:44,11,10,1, 11.8,1,1, 8.593, 10497.891, 212.494, 52698.925 21/05/12,21:28:44,12,10,1, 11.8,1,1, 8.593, 10497.886, 212.466, 52698.873 21/05/12,21:28:44,13,10,1, 11.8,1,1, 8.593, 10497.903, 212.500, 52698.823 21/05/12,21:28:44,14,10,1, 11.8,1,1, 8.593, 10497.871, 212.453, 52698.733 21/05/12,21:28:44,15,10,1, 11.8,1,1, 8.593, 10497.907, 212.453, 52698.714 21/05/12,21:28:44,16,10,1, 11.8,1,1, 8.593, 10497.909, 212.428, 52698.707 21/05/12,21:28:44,17,10,1, 11.8,1,1, 8.593, 10497.907, 212.441, 52698.697 21/05/12,21:28:44,18,10,1, 11.8,1,1, 8.593, 10497.913, 212.459, 52698.765 21/05/12,21:28:44,19,10,1, 11.8,1,1, 8.593, 10497.877, 212.453, 52698.871 21/05/12,21:28:45,00,10,1, 11.8,1,1, 8.587, 10497.870, 212.453, 52698.871 21/05/12,21:28:45,01,10,1, 11.8,1,1, 8.587, 10497.908, 212.457, 52698.801 21/05/12,21:28:45,02,10,1, 11.8,1,1, 8.587, 10497.887, 212.462, 52698.777 21/05/12,21:28:45,03,10,1, 11.8,1,1, 8.587, 10497.924, 212.450, 52698.708 21/05/12,21:28:45,04,10,1, 11.8,1,1, 8.587, 10497.918, 212.426, 52698.637 21/05/12,21:28:45,05,10,1, 11.8,1,1, 8.587, 10497.934, 212.447, 52698.656 21/05/12,21:28:45,06,10,1, 11.8,1,1, 8.587, 10497.924, 212.426, 52698.703 21/05/12,21:28:45,07,10,1, 11.8,1,1, 8.587, 10497.952, 212.453, 52698.753 21/05/12,21:28:45,08,10,1, 11.8,1,1, 8.587, 10497.938, 212.455, 52698.842 21/05/12,21:28:45,09,10,1, 11.8,1,1, 8.587, 10497.946, 212.464, 52698.833 21/05/12,21:28:45,10,10,1, 11.8,1,1, 8.587, 10497.956, 212.445, 52698.790 21/05/12,21:28:45,11,10,1, 11.8,1,1, 8.587, 10497.959, 212.437, 52698.746 21/05/12,21:28:45,12,10,1, 11.8,1,1, 8.587, 10497.958, 212.435, 52698.668 21/05/12,21:28:45,13,10,1, 11.8,1,1, 8.587, 10497.960, 212.421, 52698.645 21/05/12,21:28:45,14,10,1, 11.8,1,1, 8.587, 10497.947, 212.430, 52698.720 21/05/12,21:28:45,15,10,1, 11.8,1,1, 8.587, 10497.965, 212.440, 52698.752 21/05/12,21:28:45,16,10,1, 11.8,1,1, 8.587, 10497.984, 212.443, 52698.819 21/05/12,21:28:45,17,10,1, 11.8,1,1, 8.587, 10497.990, 212.452, 52698.972 21/05/12,21:28:45,18,10,1, 11.8,1,1, 8.587, 10497.948, 212.424, 52698.767 21/05/12,21:28:45,19,10,1, 11.8,1,1, 8.587, 10497.942, 212.428, 52698.805 21/05/12,21:28:46,00,10,1, 11.9,1,1, 8.593, 10497.937, 212.428, 52698.805 21/05/12,21:28:46,01,10,1, 11.9,1,1, 8.593, 10497.984, 212.424, 52698.651 21/05/12,21:28:46,02,10,1, 11.9,1,1, 8.593, 10497.982, 212.428, 52698.664 21/05/12,21:28:46,03,10,1, 11.9,1,1, 8.593, 10497.996, 212.442, 52698.710 21/05/12,21:28:46,04,10,1, 11.9,1,1, 8.593, 10498.028, 212.377, 52698.044 21/05/12,21:28:46,05,10,1, 11.9,1,1, 8.593, 10497.906, 212.443, 52698.759 21/05/12,21:28:46,06,10,1, 11.9,1,1, 8.593, 10497.954, 212.420, 52698.826 21/05/12,21:28:46,07,10,1, 11.9,1,1, 8.593, 10497.954, 212.434, 52698.777 21/05/12,21:28:46,08,10,1, 11.9,1,1, 8.593, 10497.984, 212.416, 52698.715 21/05/12,21:28:46,09,10,1, 11.9,1,1, 8.593, 10497.998, 212.418, 52698.697 21/05/12,21:28:46,10,10,1, 11.9,1,1, 8.593, 10497.999, 212.426, 52698.732 21/05/12,21:28:46,11,10,1, 11.9,1,1, 8.593, 10498.011, 212.404, 52698.709 21/05/12,21:28:46,12,10,1, 11.9,1,1, 8.593, 10498.021, 212.407, 52698.719 21/05/12,21:28:46,13,10,1, 11.9,1,1, 8.593, 10498.034, 212.428, 52698.654 21/05/12,21:28:46,14,10,1, 11.9,1,1, 8.593, 10498.004, 212.401, 52698.720 21/05/12,21:28:46,15,10,1, 11.9,1,1, 8.593, 10498.029, 212.391, 52698.647 21/05/12,21:28:46,16,10,1, 11.9,1,1, 8.593, 10498.026, 212.416, 52698.649 21/05/12,21:28:46,17,10,1, 11.9,1,1, 8.593, 10498.070, 212.391, 52698.447 21/05/12,21:28:46,18,10,1, 11.9,1,1, 8.593, 10498.090, 212.407, 52698.618 21/05/12,21:28:46,19,10,1, 11.9,1,1, 8.593, 10498.070, 212.409, 52698.612 21/05/12,21:28:47,00,10,1, 11.9,1,1, 8.591, 10498.062, 212.409, 52698.612 21/05/12,21:28:47,01,10,1, 11.9,1,1, 8.591, 10498.058, 212.425, 52698.664 21/05/12,21:28:47,02,10,1, 11.9,1,1, 8.591, 10498.050, 212.416, 52698.663 21/05/12,21:28:47,03,10,1, 11.9,1,1, 8.591, 10498.048, 212.415, 52698.620 21/05/12,21:28:47,04,10,1, 11.9,1,1, 8.591, 10498.075, 212.415, 52698.639 21/05/12,21:28:47,05,10,1, 11.9,1,1, 8.591, 10498.041, 212.378, 52698.665 21/05/12,21:28:47,06,10,1, 11.9,1,1, 8.591, 10498.073, 212.400, 52698.660 21/05/12,21:28:47,07,10,1, 11.9,1,1, 8.591, 10498.062, 212.395, 52698.679 21/05/12,21:28:47,08,10,1, 11.9,1,1, 8.591, 10498.054, 212.378, 52698.639 21/05/12,21:28:47,09,10,1, 11.9,1,1, 8.591, 10498.079, 212.371, 52698.641 21/05/12,21:28:47,10,10,1, 11.9,1,1, 8.591, 10498.075, 212.370, 52698.674 21/05/12,21:28:47,11,10,1, 11.9,1,1, 8.591, 10498.064, 212.386, 52698.632 21/05/12,21:28:47,12,10,1, 11.9,1,1, 8.591, 10498.108, 212.349, 52698.609 21/05/12,21:28:47,13,10,1, 11.9,1,1, 8.591, 10498.096, 212.376, 52698.632 21/05/12,21:28:47,14,10,1, 11.9,1,1, 8.591, 10498.090, 212.399, 52698.615 21/05/12,21:28:47,15,10,1, 11.9,1,1, 8.591, 10498.102, 212.384, 52698.565 21/05/12,21:28:47,16,10,1, 11.9,1,1, 8.591, 10498.084, 212.356, 52698.572 21/05/12,21:28:47,17,10,1, 11.9,1,1, 8.591, 10498.102, 212.381, 52698.567 21/05/12,21:28:47,18,10,1, 11.9,1,1, 8.591, 10498.109, 212.374, 52698.621 21/05/12,21:28:47,19,10,1, 11.9,1,1, 8.591, 10498.115, 212.367, 52698.594 21/05/12,21:28:48,00,10,1, 11.8,1,1, 8.589, 10498.112, 212.367, 52698.594 21/05/12,21:28:48,01,10,1, 11.8,1,1, 8.589, 10498.107, 212.370, 52698.571 21/05/12,21:28:48,02,10,1, 11.8,1,1, 8.589, 10498.123, 212.356, 52698.601 21/05/12,21:28:48,03,10,1, 11.8,1,1, 8.589, 10498.113, 212.388, 52698.633 21/05/12,21:28:48,04,10,1, 11.8,1,1, 8.589, 10498.128, 212.364, 52698.607 21/05/12,21:28:48,05,10,1, 11.8,1,1, 8.589, 10498.157, 212.351, 52698.632 21/05/12,21:28:48,06,10,1, 11.8,1,1, 8.589, 10498.135, 212.326, 52698.474 21/05/12,21:28:48,07,10,1, 11.8,1,1, 8.589, 10498.121, 212.343, 52698.561 21/05/12,21:28:48,08,10,1, 11.8,1,1, 8.589, 10498.122, 212.316, 52698.570 21/05/12,21:28:48,09,10,1, 11.8,1,1, 8.589, 10498.131, 212.332, 52698.584 21/05/12,21:28:48,10,10,1, 11.8,1,1, 8.589, 10498.136, 212.340, 52698.529 21/05/12,21:28:48,11,10,1, 11.8,1,1, 8.589, 10498.141, 212.334, 52698.595 21/05/12,21:28:48,12,10,1, 11.8,1,1, 8.589, 10498.137, 212.331, 52698.569 21/05/12,21:28:48,13,10,1, 11.8,1,1, 8.589, 10498.147, 212.334, 52698.526 21/05/12,21:28:48,14,10,1, 11.8,1,1, 8.589, 10498.153, 212.316, 52698.582 21/05/12,21:28:48,15,10,1, 11.8,1,1, 8.589, 10498.157, 212.312, 52698.545 21/05/12,21:28:48,16,10,1, 11.8,1,1, 8.589, 10498.181, 212.332, 52698.507 21/05/12,21:28:48,17,10,1, 11.8,1,1, 8.589, 10498.149, 212.334, 52698.538 21/05/12,21:28:48,18,10,1, 11.8,1,1, 8.589, 10498.148, 212.288, 52698.494 21/05/12,21:28:48,19,10,1, 11.8,1,1, 8.589, 10498.179, 212.314, 52698.492 21/05/12,21:28:49,00,10,1, 11.9,1,1, 8.592, 10498.171, 212.314, 52698.492 21/05/12,21:28:49,01,10,1, 11.9,1,1, 8.592, 10498.184, 212.296, 52698.496 21/05/12,21:28:49,02,10,1, 11.9,1,1, 8.592, 10498.173, 212.297, 52698.510 21/05/12,21:28:49,03,10,1, 11.9,1,1, 8.592, 10498.180, 212.288, 52698.547 21/05/12,21:28:49,04,10,1, 11.9,1,1, 8.592, 10498.148, 212.284, 52698.466 21/05/12,21:28:49,05,10,1, 11.9,1,1, 8.592, 10498.185, 212.299, 52698.474 21/05/12,21:28:49,06,10,1, 11.9,1,1, 8.592, 10498.192, 212.297, 52698.483 21/05/12,21:28:49,07,10,1, 11.9,1,1, 8.592, 10498.183, 212.276, 52698.430 21/05/12,21:28:49,08,10,1, 11.9,1,1, 8.592, 10498.169, 212.274, 52698.487 21/05/12,21:28:49,09,10,1, 11.9,1,1, 8.592, 10498.208, 212.281, 52698.472 21/05/12,21:28:49,10,10,1, 11.9,1,1, 8.592, 10498.233, 212.288, 52698.451 21/05/12,21:28:49,11,10,1, 11.9,1,1, 8.592, 10498.222, 212.256, 52698.452 21/05/12,21:28:49,12,10,1, 11.9,1,1, 8.592, 10498.230, 212.276, 52698.477 21/05/12,21:28:49,13,10,1, 11.9,1,1, 8.592, 10498.246, 212.255, 52698.440 21/05/12,21:28:49,14,10,1, 11.9,1,1, 8.592, 10498.206, 212.279, 52698.443 21/05/12,21:28:49,15,10,1, 11.9,1,1, 8.592, 10498.228, 212.253, 52698.445 21/05/12,21:28:49,16,10,1, 11.9,1,1, 8.592, 10498.233, 212.276, 52698.416 21/05/12,21:28:49,17,10,1, 11.9,1,1, 8.592, 10498.243, 212.274, 52698.393 21/05/12,21:28:49,18,10,1, 11.9,1,1, 8.592, 10498.237, 212.240, 52698.379 21/05/12,21:28:49,19,10,1, 11.9,1,1, 8.592, 10498.231, 212.251, 52698.405 21/05/12,21:28:50,00,10,1, 11.8,1,1, 8.589, 10498.229, 212.251, 52698.405 21/05/12,21:28:50,01,10,1, 11.8,1,1, 8.589, 10498.266, 212.242, 52698.387 21/05/12,21:28:50,02,10,1, 11.8,1,1, 8.589, 10498.238, 212.238, 52698.408 21/05/12,21:28:50,03,10,1, 11.8,1,1, 8.589, 10498.248, 212.238, 52698.394 21/05/12,21:28:50,04,10,1, 11.8,1,1, 8.589, 10498.248, 212.248, 52698.397 21/05/12,21:28:50,05,10,1, 11.8,1,1, 8.589, 10498.272, 212.250, 52698.380 21/05/12,21:28:50,06,10,1, 11.8,1,1, 8.589, 10498.255, 212.259, 52698.411 21/05/12,21:28:50,07,10,1, 11.8,1,1, 8.589, 10498.282, 212.253, 52698.407 21/05/12,21:28:50,08,10,1, 11.8,1,1, 8.589, 10498.275, 212.211, 52698.362 21/05/12,21:28:50,09,10,1, 11.8,1,1, 8.589, 10498.272, 212.252, 52698.351 21/05/12,21:28:50,10,10,1, 11.8,1,1, 8.589, 10498.281, 212.234, 52698.396 21/05/12,21:28:50,11,10,1, 11.8,1,1, 8.589, 10498.290, 212.271, 52698.357 21/05/12,21:28:50,12,10,1, 11.8,1,1, 8.589, 10498.300, 212.217, 52698.386 21/05/12,21:28:50,13,10,1, 11.8,1,1, 8.589, 10498.292, 212.207, 52698.352 21/05/12,21:28:50,14,10,1, 11.8,1,1, 8.589, 10498.290, 212.259, 52698.421 21/05/12,21:28:50,15,10,1, 11.8,1,1, 8.589, 10498.294, 212.232, 52698.333 21/05/12,21:28:50,16,10,1, 11.8,1,1, 8.589, 10498.312, 212.244, 52698.353 21/05/12,21:28:50,17,10,1, 11.8,1,1, 8.589, 10498.326, 212.221, 52698.353 21/05/12,21:28:50,18,10,1, 11.8,1,1, 8.589, 10498.319, 212.219, 52698.328 21/05/12,21:28:50,19,10,1, 11.8,1,1, 8.589, 10498.338, 212.267, 52698.359 21/05/12,21:28:51,00,11,1, 11.9,1,1, 8.587, 10498.338, 212.267, 52698.359 21/05/12,21:28:51,01,11,1, 11.9,1,1, 8.587, 10498.337, 212.251, 52698.319 21/05/12,21:28:51,02,11,1, 11.9,1,1, 8.587, 10498.325, 212.222, 52698.299 21/05/12,21:28:51,03,11,1, 11.9,1,1, 8.587, 10498.341, 212.229, 52698.315 21/05/12,21:28:51,04,11,1, 11.9,1,1, 8.587, 10498.344, 212.240, 52698.322 21/05/12,21:28:51,05,11,1, 11.9,1,1, 8.587, 10498.363, 212.206, 52698.321 21/05/12,21:28:51,06,11,1, 11.9,1,1, 8.587, 10498.373, 212.245, 52698.371 21/05/12,21:28:51,07,11,1, 11.9,1,1, 8.587, 10498.359, 212.238, 52698.308 21/05/12,21:28:51,08,11,1, 11.9,1,1, 8.587, 10498.372, 212.238, 52698.303 21/05/12,21:28:51,09,11,1, 11.9,1,1, 8.587, 10498.352, 212.227, 52698.299 21/05/12,21:28:51,10,11,1, 11.9,1,1, 8.587, 10498.350, 212.205, 52698.302 21/05/12,21:28:51,11,11,1, 11.9,1,1, 8.587, 10498.357, 212.236, 52698.313 21/05/12,21:28:51,12,11,1, 11.9,1,1, 8.587, 10498.376, 212.209, 52698.283 21/05/12,21:28:51,13,11,1, 11.9,1,1, 8.587, 10498.372, 212.237, 52698.296 21/05/12,21:28:51,14,11,1, 11.9,1,1, 8.587, 10498.360, 212.253, 52698.301 21/05/12,21:28:51,15,11,1, 11.9,1,1, 8.587, 10498.368, 212.244, 52698.332 21/05/12,21:28:51,16,11,1, 11.9,1,1, 8.587, 10498.379, 212.244, 52698.282 21/05/12,21:28:51,17,11,1, 11.9,1,1, 8.587, 10498.371, 212.213, 52698.270 21/05/12,21:28:51,18,11,1, 11.9,1,1, 8.587, 10498.391, 212.226, 52698.268 21/05/12,21:28:51,19,11,1, 11.9,1,1, 8.587, 10498.367, 212.207, 52698.240 21/05/12,21:28:52,00,10,1, 11.9,1,1, 8.590, 10498.363, 212.207, 52698.240 21/05/12,21:28:52,01,10,1, 11.9,1,1, 8.590, 10498.391, 212.227, 52698.305 21/05/12,21:28:52,02,10,1, 11.9,1,1, 8.590, 10498.379, 212.214, 52698.281 21/05/12,21:28:52,03,10,1, 11.9,1,1, 8.590, 10498.377, 212.222, 52698.241 21/05/12,21:28:52,04,10,1, 11.9,1,1, 8.590, 10498.386, 212.226, 52698.269 21/05/12,21:28:52,05,10,1, 11.9,1,1, 8.590, 10498.421, 212.176, 52698.148 21/05/12,21:28:52,06,10,1, 11.9,1,1, 8.590, 10498.414, 212.203, 52698.286 21/05/12,21:28:52,07,10,1, 11.9,1,1, 8.590, 10498.396, 212.176, 52698.199 21/05/12,21:28:52,08,10,1, 11.9,1,1, 8.590, 10498.415, 212.189, 52698.252 21/05/12,21:28:52,09,10,1, 11.9,1,1, 8.590, 10498.401, 212.192, 52698.248 21/05/12,21:28:52,10,10,1, 11.9,1,1, 8.590, 10498.421, 212.212, 52698.251 21/05/12,21:28:52,11,10,1, 11.9,1,1, 8.590, 10498.420, 212.188, 52698.276 21/05/12,21:28:52,12,10,1, 11.9,1,1, 8.590, 10498.411, 212.179, 52698.260 21/05/12,21:28:52,13,10,1, 11.9,1,1, 8.590, 10498.437, 212.181, 52698.262 21/05/12,21:28:52,14,10,1, 11.9,1,1, 8.590, 10498.417, 212.162, 52698.249 21/05/12,21:28:52,15,10,1, 11.9,1,1, 8.590, 10498.390, 212.142, 52698.236 21/05/12,21:28:52,16,10,1, 11.9,1,1, 8.590, 10498.432, 212.197, 52698.217 21/05/12,21:28:52,17,10,1, 11.9,1,1, 8.590, 10498.419, 212.140, 52698.185 21/05/12,21:28:52,18,10,1, 11.9,1,1, 8.590, 10498.427, 212.191, 52698.215 21/05/12,21:28:52,19,10,1, 11.9,1,1, 8.590, 10498.417, 212.150, 52698.218 21/05/12,21:28:53,00,10,1, 11.9,1,1, 8.588, 10498.413, 212.150, 52698.218 21/05/12,21:28:53,01,10,1, 11.9,1,1, 8.588, 10498.414, 212.146, 52698.197 21/05/12,21:28:53,02,10,1, 11.9,1,1, 8.588, 10498.414, 212.139, 52698.185 21/05/12,21:28:53,03,10,1, 11.9,1,1, 8.588, 10498.415, 212.151, 52698.172 21/05/12,21:28:53,04,10,1, 11.9,1,1, 8.588, 10498.418, 212.152, 52698.428 21/05/12,21:28:53,05,10,1, 11.9,1,1, 8.588, 10498.447, 212.148, 52698.114 21/05/12,21:28:53,06,10,1, 11.9,1,1, 8.588, 10498.466, 212.145, 52698.132 21/05/12,21:28:53,07,10,1, 11.9,1,1, 8.588, 10498.440, 212.128, 52698.116 21/05/12,21:28:53,08,10,1, 11.9,1,1, 8.588, 10498.472, 212.166, 52698.207 21/05/12,21:28:53,09,10,1, 11.9,1,1, 8.588, 10498.442, 212.099, 52698.170 21/05/12,21:28:53,10,10,1, 11.9,1,1, 8.588, 10498.447, 212.172, 52698.163 21/05/12,21:28:53,11,10,1, 11.9,1,1, 8.588, 10498.437, 212.140, 52698.121 21/05/12,21:28:53,12,10,1, 11.9,1,1, 8.588, 10498.463, 212.132, 52698.153 21/05/12,21:28:53,13,10,1, 11.9,1,1, 8.588, 10498.471, 212.153, 52698.143 21/05/12,21:28:53,14,10,1, 11.9,1,1, 8.588, 10498.461, 212.123, 52698.143 21/05/12,21:28:53,15,10,1, 11.9,1,1, 8.588, 10498.457, 212.174, 52698.154 21/05/12,21:28:53,16,10,1, 11.9,1,1, 8.588, 10498.469, 212.099, 52698.148 21/05/12,21:28:53,17,10,1, 11.9,1,1, 8.588, 10498.457, 212.128, 52698.135 21/05/12,21:28:53,18,10,1, 11.9,1,1, 8.588, 10498.473, 212.131, 52698.122 21/05/12,21:28:53,19,10,1, 11.9,1,1, 8.588, 10498.456, 212.102, 52698.133 21/05/12,21:28:54,00,11,1, 11.8,1,1, 8.587, 10498.455, 212.102, 52698.133 21/05/12,21:28:54,01,11,1, 11.8,1,1, 8.587, 10498.484, 212.100, 52698.142 21/05/12,21:28:54,02,11,1, 11.8,1,1, 8.587, 10498.488, 212.133, 52698.110 21/05/12,21:28:54,03,11,1, 11.8,1,1, 8.587, 10498.488, 212.122, 52698.125 21/05/12,21:28:54,04,11,1, 11.8,1,1, 8.587, 10498.488, 212.091, 52698.077 21/05/12,21:28:54,05,11,1, 11.8,1,1, 8.587, 10498.480, 212.124, 52698.088 21/05/12,21:28:54,06,11,1, 11.8,1,1, 8.587, 10498.473, 212.066, 52698.078 21/05/12,21:28:54,07,11,1, 11.8,1,1, 8.587, 10498.482, 212.117, 52698.086 21/05/12,21:28:54,08,11,1, 11.8,1,1, 8.587, 10498.475, 212.073, 52698.051 21/05/12,21:28:54,09,11,1, 11.8,1,1, 8.587, 10498.484, 212.083, 52698.099 21/05/12,21:28:54,10,11,1, 11.8,1,1, 8.587, 10498.487, 212.113, 52698.076 21/05/12,21:28:54,11,11,1, 11.8,1,1, 8.587, 10498.511, 212.102, 52698.071 21/05/12,21:28:54,12,11,1, 11.8,1,1, 8.587, 10498.500, 212.113, 52698.108 21/05/12,21:28:54,13,11,1, 11.8,1,1, 8.587, 10498.517, 212.074, 52698.057 21/05/12,21:28:54,14,11,1, 11.8,1,1, 8.587, 10498.500, 212.095, 52698.079 21/05/12,21:28:54,15,11,1, 11.8,1,1, 8.587, 10498.518, 212.107, 52698.069 21/05/12,21:28:54,16,11,1, 11.8,1,1, 8.587, 10498.526, 212.072, 52698.046 21/05/12,21:28:54,17,11,1, 11.8,1,1, 8.587, 10498.545, 212.110, 52698.072 21/05/12,21:28:54,18,11,1, 11.8,1,1, 8.587, 10498.541, 212.097, 52698.074 21/05/12,21:28:54,19,11,1, 11.8,1,1, 8.587, 10498.526, 212.112, 52698.049 21/05/12,21:28:55,00,11,1, 11.8,1,1, 8.587, 10498.521, 212.112, 52698.049 21/05/12,21:28:55,01,11,1, 11.8,1,1, 8.587, 10498.550, 212.080, 52698.021 21/05/12,21:28:55,02,11,1, 11.8,1,1, 8.587, 10498.530, 212.116, 52698.039 21/05/12,21:28:55,03,11,1, 11.8,1,1, 8.587, 10498.558, 212.072, 52697.984 21/05/12,21:28:55,04,11,1, 11.8,1,1, 8.587, 10498.542, 212.108, 52698.033 21/05/12,21:28:55,05,11,1, 11.8,1,1, 8.587, 10498.577, 212.083, 52698.030 21/05/12,21:28:55,06,11,1, 11.8,1,1, 8.587, 10498.566, 212.059, 52698.036 21/05/12,21:28:55,07,11,1, 11.8,1,1, 8.587, 10498.586, 212.089, 52697.904 21/05/12,21:28:55,08,11,1, 11.8,1,1, 8.587, 10498.571, 212.078, 52698.068 21/05/12,21:28:55,09,11,1, 11.8,1,1, 8.587, 10498.570, 212.061, 52697.980 21/05/12,21:28:55,10,11,1, 11.8,1,1, 8.587, 10498.579, 212.079, 52697.981 21/05/12,21:28:55,11,11,1, 11.8,1,1, 8.587, 10498.551, 212.062, 52697.993 21/05/12,21:28:55,12,11,1, 11.8,1,1, 8.587, 10498.580, 212.098, 52698.026 21/05/12,21:28:55,13,11,1, 11.8,1,1, 8.587, 10498.590, 212.046, 52697.986 21/05/12,21:28:55,14,11,1, 11.8,1,1, 8.587, 10498.574, 212.057, 52697.954 21/05/12,21:28:55,15,11,1, 11.8,1,1, 8.587, 10498.574, 212.041, 52697.993 21/05/12,21:28:55,16,11,1, 11.8,1,1, 8.587, 10498.576, 212.084, 52697.995 21/05/12,21:28:55,17,11,1, 11.8,1,1, 8.587, 10498.590, 212.081, 52698.004 21/05/12,21:28:55,18,11,1, 11.8,1,1, 8.587, 10498.589, 212.041, 52697.982 21/05/12,21:28:55,19,11,1, 11.8,1,1, 8.587, 10498.592, 212.066, 52697.995 21/05/12,21:28:56,00,10,1, 11.9,1,1, 8.589, 10498.588, 212.066, 52697.995 21/05/12,21:28:56,01,10,1, 11.9,1,1, 8.589, 10498.563, 212.031, 52697.945 21/05/12,21:28:56,02,10,1, 11.9,1,1, 8.589, 10498.602, 212.061, 52697.938 21/05/12,21:28:56,03,10,1, 11.9,1,1, 8.589, 10498.569, 212.025, 52697.931 21/05/12,21:28:56,04,10,1, 11.9,1,1, 8.589, 10498.604, 212.058, 52697.987 21/05/12,21:28:56,05,10,1, 11.9,1,1, 8.589, 10498.587, 212.029, 52697.959 21/05/12,21:28:56,06,10,1, 11.9,1,1, 8.589, 10498.592, 212.051, 52697.947 21/05/12,21:28:56,07,10,1, 11.9,1,1, 8.589, 10498.595, 212.026, 52697.950 21/05/12,21:28:56,08,10,1, 11.9,1,1, 8.589, 10498.574, 212.024, 52697.946 21/05/12,21:28:56,09,10,1, 11.9,1,1, 8.589, 10498.617, 212.048, 52697.920 21/05/12,21:28:56,10,10,1, 11.9,1,1, 8.589, 10498.604, 212.022, 52697.916 21/05/12,21:28:56,11,10,1, 11.9,1,1, 8.589, 10498.604, 212.054, 52697.918 21/05/12,21:28:56,12,10,1, 11.9,1,1, 8.589, 10498.600, 212.013, 52697.985 21/05/12,21:28:56,13,10,1, 11.9,1,1, 8.589, 10498.584, 212.040, 52697.926 21/05/12,21:28:56,14,10,1, 11.9,1,1, 8.589, 10498.603, 212.037, 52697.938 21/05/12,21:28:56,15,10,1, 11.9,1,1, 8.589, 10498.576, 212.004, 52697.861 21/05/12,21:28:56,16,10,1, 11.9,1,1, 8.589, 10498.627, 212.032, 52697.885 21/05/12,21:28:56,17,10,1, 11.9,1,1, 8.589, 10498.578, 212.018, 52697.867 21/05/12,21:28:56,18,10,1, 11.9,1,1, 8.589, 10498.606, 212.017, 52697.826 21/05/12,21:28:56,19,10,1, 11.9,1,1, 8.589, 10498.616, 212.036, 52697.908 21/05/12,21:28:57,00,11,1, 11.9,1,1, 8.587, 10498.613, 212.036, 52697.908 21/05/12,21:28:57,01,11,1, 11.9,1,1, 8.587, 10498.611, 212.067, 52697.888 21/05/12,21:28:57,02,11,1, 11.9,1,1, 8.587, 10498.616, 212.022, 52697.851 21/05/12,21:28:57,03,11,1, 11.9,1,1, 8.587, 10498.635, 212.044, 52697.869 21/05/12,21:28:57,04,11,1, 11.9,1,1, 8.587, 10498.607, 211.990, 52697.849 21/05/12,21:28:57,05,11,1, 11.9,1,1, 8.587, 10498.576, 211.995, 52697.843 21/05/12,21:28:57,06,11,1, 11.9,1,1, 8.587, 10498.612, 212.030, 52697.876 21/05/12,21:28:57,07,11,1, 11.9,1,1, 8.587, 10498.599, 211.989, 52697.869 21/05/12,21:28:57,08,11,1, 11.9,1,1, 8.587, 10498.638, 212.042, 52697.992 21/05/12,21:28:57,09,11,1, 11.9,1,1, 8.587, 10498.644, 212.008, 52697.781 21/05/12,21:28:57,10,11,1, 11.9,1,1, 8.587, 10498.628, 212.021, 52697.811 21/05/12,21:28:57,11,11,1, 11.9,1,1, 8.587, 10498.628, 212.030, 52697.854 21/05/12,21:28:57,12,11,1, 11.9,1,1, 8.587, 10498.631, 211.986, 52697.824 21/05/12,21:28:57,13,11,1, 11.9,1,1, 8.587, 10498.644, 211.983, 52697.838 21/05/12,21:28:57,14,11,1, 11.9,1,1, 8.587, 10498.644, 211.980, 52697.828 21/05/12,21:28:57,15,11,1, 11.9,1,1, 8.587, 10498.609, 212.014, 52697.833 21/05/12,21:28:57,16,11,1, 11.9,1,1, 8.587, 10498.647, 211.991, 52697.850 21/05/12,21:28:57,17,11,1, 11.9,1,1, 8.587, 10498.660, 211.996, 52697.821 21/05/12,21:28:57,18,11,1, 11.9,1,1, 8.587, 10498.670, 212.024, 52697.798 21/05/12,21:28:57,19,11,1, 11.9,1,1, 8.587, 10498.631, 211.985, 52697.796 21/05/12,21:28:58,00,11,1, 11.9,1,1, 8.591, 10498.630, 211.985, 52697.796 21/05/12,21:28:58,01,11,1, 11.9,1,1, 8.591, 10498.641, 211.960, 52697.791 21/05/12,21:28:58,02,11,1, 11.9,1,1, 8.591, 10498.638, 211.964, 52697.814 21/05/12,21:28:58,03,11,1, 11.9,1,1, 8.591, 10498.643, 211.972, 52697.822 21/05/12,21:28:58,04,11,1, 11.9,1,1, 8.591, 10498.654, 211.972, 52697.753 21/05/12,21:28:58,05,11,1, 11.9,1,1, 8.591, 10498.644, 211.991, 52697.830 21/05/12,21:28:58,06,11,1, 11.9,1,1, 8.591, 10498.647, 211.972, 52697.799 21/05/12,21:28:58,07,11,1, 11.9,1,1, 8.591, 10498.643, 211.973, 52697.763 21/05/12,21:28:58,08,11,1, 11.9,1,1, 8.591, 10498.668, 211.965, 52697.757 21/05/12,21:28:58,09,11,1, 11.9,1,1, 8.591, 10498.652, 211.957, 52697.990 21/05/12,21:28:58,10,11,1, 11.9,1,1, 8.591, 10498.656, 211.963, 52697.659 21/05/12,21:28:58,11,11,1, 11.9,1,1, 8.591, 10498.631, 211.926, 52697.725 21/05/12,21:28:58,12,11,1, 11.9,1,1, 8.591, 10498.627, 211.961, 52697.717 21/05/12,21:28:58,13,11,1, 11.9,1,1, 8.591, 10498.678, 211.963, 52697.768 21/05/12,21:28:58,14,11,1, 11.9,1,1, 8.591, 10498.652, 211.944, 52697.692 21/05/12,21:28:58,15,11,1, 11.9,1,1, 8.591, 10498.658, 211.972, 52697.751 21/05/12,21:28:58,16,11,1, 11.9,1,1, 8.591, 10498.683, 211.911, 52697.700 21/05/12,21:28:58,17,11,1, 11.9,1,1, 8.591, 10498.679, 211.966, 52697.727 21/05/12,21:28:58,18,11,1, 11.9,1,1, 8.591, 10498.652, 211.957, 52697.710 21/05/12,21:28:58,19,11,1, 11.9,1,1, 8.591, 10498.670, 211.915, 52697.714 21/05/12,21:28:59,00,11,1, 11.9,1,1, 8.587, 10498.663, 211.915, 52697.714 21/05/12,21:28:59,01,11,1, 11.9,1,1, 8.587, 10498.674, 211.933, 52697.689 21/05/12,21:28:59,02,11,1, 11.9,1,1, 8.587, 10498.687, 211.974, 52697.686 21/05/12,21:28:59,03,11,1, 11.9,1,1, 8.587, 10498.692, 211.943, 52697.682 21/05/12,21:28:59,04,11,1, 11.9,1,1, 8.587, 10498.679, 211.970, 52697.740 21/05/12,21:28:59,05,11,1, 11.9,1,1, 8.587, 10498.676, 211.962, 52697.678 21/05/12,21:28:59,06,11,1, 11.9,1,1, 8.587, 10498.686, 211.928, 52697.718 21/05/12,21:28:59,07,11,1, 11.9,1,1, 8.587, 10498.679, 211.963, 52697.729 21/05/12,21:28:59,08,11,1, 11.9,1,1, 8.587, 10498.672, 211.927, 52697.694 21/05/12,21:28:59,09,11,1, 11.9,1,1, 8.587, 10498.683, 211.931, 52697.705 21/05/12,21:28:59,10,11,1, 11.9,1,1, 8.587, 10498.696, 211.964, 52697.714 21/05/12,21:28:59,11,11,1, 11.9,1,1, 8.587, 10498.675, 211.958, 52697.696 21/05/12,21:28:59,12,11,1, 11.9,1,1, 8.587, 10498.693, 211.990, 52697.713 21/05/12,21:28:59,13,11,1, 11.9,1,1, 8.587, 10498.693, 211.925, 52697.688 21/05/12,21:28:59,14,11,1, 11.9,1,1, 8.587, 10498.699, 211.959, 52697.704 21/05/12,21:28:59,15,11,1, 11.9,1,1, 8.587, 10498.704, 211.936, 52697.658 21/05/12,21:28:59,16,11,1, 11.9,1,1, 8.587, 10498.696, 211.926, 52697.677 21/05/12,21:28:59,17,11,1, 11.9,1,1, 8.587, 10498.724, 211.954, 52697.689 21/05/12,21:28:59,18,11,1, 11.9,1,1, 8.587, 10498.731, 211.916, 52697.695 21/05/12,21:28:59,19,11,1, 11.9,1,1, 8.587, 10498.728, 211.951, 52697.707 21/05/12,21:29:00,00,11,1, 11.9,1,1, 8.587, 10498.722, 211.951, 52697.707 21/05/12,21:29:00,01,11,1, 11.9,1,1, 8.587, 10498.725, 211.946, 52697.636 21/05/12,21:29:00,02,11,1, 11.9,1,1, 8.587, 10498.730, 211.924, 52697.693 21/05/12,21:29:00,03,11,1, 11.9,1,1, 8.587, 10498.712, 211.898, 52697.636 21/05/12,21:29:00,04,11,1, 11.9,1,1, 8.587, 10498.746, 211.905, 52697.655 21/05/12,21:29:00,05,11,1, 11.9,1,1, 8.587, 10498.716, 211.899, 52697.598 21/05/12,21:29:00,06,11,1, 11.9,1,1, 8.587, 10498.702, 211.942, 52697.645 21/05/12,21:29:00,07,11,1, 11.9,1,1, 8.587, 10498.734, 211.936, 52697.625 21/05/12,21:29:00,08,11,1, 11.9,1,1, 8.587, 10498.746, 211.937, 52697.609 21/05/12,21:29:00,09,11,1, 11.9,1,1, 8.587, 10498.732, 211.950, 52697.678 21/05/12,21:29:00,10,11,1, 11.9,1,1, 8.587, 10498.732, 211.909, 52697.554 21/05/12,21:29:00,11,11,1, 11.9,1,1, 8.587, 10498.734, 211.936, 52697.619 21/05/12,21:29:00,12,11,1, 11.9,1,1, 8.587, 10498.719, 211.899, 52697.583 21/05/12,21:29:00,13,11,1, 11.9,1,1, 8.587, 10498.759, 211.912, 52697.620 21/05/12,21:29:00,14,11,1, 11.9,1,1, 8.587, 10498.766, 211.926, 52697.532 21/05/12,21:29:00,15,11,1, 11.9,1,1, 8.587, 10498.762, 211.896, 52697.575 21/05/12,21:29:00,16,11,1, 11.9,1,1, 8.587, 10498.787, 211.941, 52697.573 21/05/12,21:29:00,17,11,1, 11.9,1,1, 8.587, 10498.751, 211.928, 52697.580 21/05/12,21:29:00,18,11,1, 11.9,1,1, 8.587, 10498.766, 211.925, 52697.545 21/05/12,21:29:00,19,11,1, 11.9,1,1, 8.587, 10498.786, 211.904, 52697.558 21/05/12,21:29:01,00,11,1, 11.9,1,1, 8.591, 10498.780, 211.904, 52697.558 21/05/12,21:29:01,01,11,1, 11.9,1,1, 8.591, 10498.776, 211.895, 52697.547 21/05/12,21:29:01,02,11,1, 11.9,1,1, 8.591, 10498.772, 211.895, 52697.551 21/05/12,21:29:01,03,11,1, 11.9,1,1, 8.591, 10498.779, 211.891, 52697.576 21/05/12,21:29:01,04,11,1, 11.9,1,1, 8.591, 10498.772, 211.889, 52697.589 21/05/12,21:29:01,05,11,1, 11.9,1,1, 8.591, 10498.747, 211.905, 52697.570 21/05/12,21:29:01,06,11,1, 11.9,1,1, 8.591, 10498.775, 211.932, 52697.612 21/05/12,21:29:01,07,11,1, 11.9,1,1, 8.591, 10498.771, 211.883, 52697.550 21/05/12,21:29:01,08,11,1, 11.9,1,1, 8.591, 10498.781, 211.903, 52697.543 21/05/12,21:29:01,09,11,1, 11.9,1,1, 8.591, 10498.785, 211.857, 52697.548 21/05/12,21:29:01,10,11,1, 11.9,1,1, 8.591, 10498.799, 211.871, 52697.523 21/05/12,21:29:01,11,11,1, 11.9,1,1, 8.591, 10498.785, 211.898, 52697.532 21/05/12,21:29:01,12,11,1, 11.9,1,1, 8.591, 10498.795, 211.838, 52697.514 21/05/12,21:29:01,13,11,1, 11.9,1,1, 8.591, 10498.782, 211.885, 52697.540 21/05/12,21:29:01,14,11,1, 11.9,1,1, 8.591, 10498.783, 211.873, 52697.543 21/05/12,21:29:01,15,11,1, 11.9,1,1, 8.591, 10498.800, 211.892, 52697.551 21/05/12,21:29:01,16,11,1, 11.9,1,1, 8.591, 10498.774, 211.881, 52697.489 21/05/12,21:29:01,17,11,1, 11.9,1,1, 8.591, 10498.797, 211.852, 52697.468 21/05/12,21:29:01,18,11,1, 11.9,1,1, 8.591, 10498.802, 211.878, 52697.554 21/05/12,21:29:01,19,11,1, 11.9,1,1, 8.591, 10498.784, 211.865, 52697.471 21/05/12,21:29:02,00,10,1, 11.9,1,1, 8.587, 10498.780, 211.865, 52697.471 21/05/12,21:29:02,01,10,1, 11.9,1,1, 8.587, 10498.797, 211.856, 52697.495 21/05/12,21:29:02,02,10,1, 11.9,1,1, 8.587, 10498.765, 211.871, 52697.508 21/05/12,21:29:02,03,10,1, 11.9,1,1, 8.587, 10498.803, 211.869, 52697.487 21/05/12,21:29:02,04,10,1, 11.9,1,1, 8.587, 10498.795, 211.853, 52697.440 21/05/12,21:29:02,05,10,1, 11.9,1,1, 8.587, 10498.794, 211.844, 52697.494 21/05/12,21:29:02,06,10,1, 11.9,1,1, 8.587, 10498.811, 211.844, 52697.437 21/05/12,21:29:02,07,10,1, 11.9,1,1, 8.587, 10498.817, 211.840, 52697.493 21/05/12,21:29:02,08,10,1, 11.9,1,1, 8.587, 10498.841, 211.878, 52697.501 21/05/12,21:29:02,09,10,1, 11.9,1,1, 8.587, 10498.805, 211.839, 52697.425 21/05/12,21:29:02,10,10,1, 11.9,1,1, 8.587, 10498.825, 211.884, 52697.401 21/05/12,21:29:02,11,10,1, 11.9,1,1, 8.587, 10498.824, 211.835, 52697.439 21/05/12,21:29:02,12,10,1, 11.9,1,1, 8.587, 10498.826, 211.834, 52697.423 21/05/12,21:29:02,13,10,1, 11.9,1,1, 8.587, 10498.841, 211.842, 52697.468 21/05/12,21:29:02,14,10,1, 11.9,1,1, 8.587, 10498.818, 211.816, 52697.423 21/05/12,21:29:02,15,10,1, 11.9,1,1, 8.587, 10498.833, 211.863, 52697.455 21/05/12,21:29:02,16,10,1, 11.9,1,1, 8.587, 10498.835, 211.825, 52697.432 21/05/12,21:29:02,17,10,1, 11.9,1,1, 8.587, 10498.832, 211.826, 52697.430 21/05/12,21:29:02,18,10,1, 11.9,1,1, 8.587, 10498.827, 211.853, 52697.417 21/05/12,21:29:02,19,10,1, 11.9,1,1, 8.587, 10498.822, 211.796, 52697.405 21/05/12,21:29:03,00,10,1, 11.9,1,1, 8.586, 10498.822, 211.796, 52697.405 21/05/12,21:29:03,01,10,1, 11.9,1,1, 8.586, 10498.833, 211.803, 52697.410 21/05/12,21:29:03,02,10,1, 11.9,1,1, 8.586, 10498.851, 211.820, 52697.446 21/05/12,21:29:03,03,10,1, 11.9,1,1, 8.586, 10498.813, 211.808, 52697.423 21/05/12,21:29:03,04,10,1, 11.9,1,1, 8.586, 10498.830, 211.814, 52697.411 21/05/12,21:29:03,05,10,1, 11.9,1,1, 8.586, 10498.846, 211.833, 52697.450 21/05/12,21:29:03,06,10,1, 11.9,1,1, 8.586, 10498.833, 211.823, 52697.411 21/05/12,21:29:03,07,10,1, 11.9,1,1, 8.586, 10498.832, 211.838, 52697.409 21/05/12,21:29:03,08,10,1, 11.9,1,1, 8.586, 10498.824, 211.833, 52697.406 21/05/12,21:29:03,09,10,1, 11.9,1,1, 8.586, 10498.852, 211.817, 52697.381 21/05/12,21:29:03,10,10,1, 11.9,1,1, 8.586, 10498.863, 211.838, 52697.442 21/05/12,21:29:03,11,10,1, 11.9,1,1, 8.586, 10498.843, 211.804, 52697.357 21/05/12,21:29:03,12,10,1, 11.9,1,1, 8.586, 10498.867, 211.853, 52697.427 21/05/12,21:29:03,13,10,1, 11.9,1,1, 8.586, 10498.828, 211.816, 52697.341 21/05/12,21:29:03,14,10,1, 11.9,1,1, 8.586, 10498.857, 211.819, 52697.385 21/05/12,21:29:03,15,10,1, 11.9,1,1, 8.586, 10498.856, 211.828, 52697.380 21/05/12,21:29:03,16,10,1, 11.9,1,1, 8.586, 10498.866, 211.791, 52697.335 21/05/12,21:29:03,17,10,1, 11.9,1,1, 8.586, 10498.870, 211.828, 52697.365 21/05/12,21:29:03,18,10,1, 11.9,1,1, 8.586, 10498.854, 211.785, 52697.343 21/05/12,21:29:03,19,10,1, 11.9,1,1, 8.586, 10498.846, 211.783, 52697.372 21/05/12,21:29:04,00,10,1, 11.8,1,1, 8.584, 10498.838, 211.783, 52697.372 21/05/12,21:29:04,01,10,1, 11.8,1,1, 8.584, 10498.877, 211.779, 52697.352 21/05/12,21:29:04,02,10,1, 11.8,1,1, 8.584, 10498.887, 211.819, 52697.355 21/05/12,21:29:04,03,10,1, 11.8,1,1, 8.584, 10498.896, 211.798, 52697.365 21/05/12,21:29:04,04,10,1, 11.8,1,1, 8.584, 10498.869, 211.791, 52697.328 21/05/12,21:29:04,05,10,1, 11.8,1,1, 8.584, 10498.875, 211.774, 52697.322 21/05/12,21:29:04,06,10,1, 11.8,1,1, 8.584, 10498.870, 211.776, 52697.271 21/05/12,21:29:04,07,10,1, 11.8,1,1, 8.584, 10498.859, 211.774, 52697.317 21/05/12,21:29:04,08,10,1, 11.8,1,1, 8.584, 10498.879, 211.763, 52697.281 21/05/12,21:29:04,09,10,1, 11.8,1,1, 8.584, 10498.910, 211.795, 52697.331 21/05/12,21:29:04,10,10,1, 11.8,1,1, 8.584, 10498.875, 211.771, 52697.268 21/05/12,21:29:04,11,10,1, 11.8,1,1, 8.584, 10498.887, 211.790, 52697.271 21/05/12,21:29:04,12,10,1, 11.8,1,1, 8.584, 10498.878, 211.783, 52697.300 21/05/12,21:29:04,13,10,1, 11.8,1,1, 8.584, 10498.863, 211.738, 52697.167 21/05/12,21:29:04,14,10,1, 11.8,1,1, 8.584, 10498.897, 211.755, 52697.213 21/05/12,21:29:04,15,10,1, 11.8,1,1, 8.584, 10498.846, 211.735, 52697.282 21/05/12,21:29:04,16,10,1, 11.8,1,1, 8.584, 10498.893, 211.754, 52697.318 21/05/12,21:29:04,17,10,1, 11.8,1,1, 8.584, 10498.919, 211.777, 52697.318 21/05/12,21:29:04,18,10,1, 11.8,1,1, 8.584, 10498.910, 211.724, 52697.257 21/05/12,21:29:04,19,10,1, 11.8,1,1, 8.584, 10498.905, 211.761, 52697.265 21/05/12,21:29:05,00,11,1, 11.9,1,1, 8.586, 10498.897, 211.761, 52697.265 21/05/12,21:29:05,01,11,1, 11.9,1,1, 8.586, 10498.903, 211.763, 52697.228 21/05/12,21:29:05,02,11,1, 11.9,1,1, 8.586, 10498.918, 211.759, 52697.247 21/05/12,21:29:05,03,11,1, 11.9,1,1, 8.586, 10498.900, 211.734, 52697.252 21/05/12,21:29:05,04,11,1, 11.9,1,1, 8.586, 10498.886, 211.751, 52697.252 21/05/12,21:29:05,05,11,1, 11.9,1,1, 8.586, 10498.902, 211.729, 52697.226 21/05/12,21:29:05,06,11,1, 11.9,1,1, 8.586, 10498.914, 211.721, 52697.230 21/05/12,21:29:05,07,11,1, 11.9,1,1, 8.586, 10498.927, 211.737, 52697.253 21/05/12,21:29:05,08,11,1, 11.9,1,1, 8.586, 10498.886, 211.711, 52697.234 21/05/12,21:29:05,09,11,1, 11.9,1,1, 8.586, 10498.911, 211.750, 52697.205 21/05/12,21:29:05,10,11,1, 11.9,1,1, 8.586, 10498.896, 211.712, 52697.184 21/05/12,21:29:05,11,11,1, 11.9,1,1, 8.586, 10498.903, 211.724, 52697.237 21/05/12,21:29:05,12,11,1, 11.9,1,1, 8.586, 10498.909, 211.733, 52697.238 21/05/12,21:29:05,13,11,1, 11.9,1,1, 8.586, 10498.897, 211.716, 52697.209 21/05/12,21:29:05,14,11,1, 11.9,1,1, 8.586, 10498.924, 211.758, 52697.242 21/05/12,21:29:05,15,11,1, 11.9,1,1, 8.586, 10498.927, 211.711, 52697.221 21/05/12,21:29:05,16,11,1, 11.9,1,1, 8.586, 10498.903, 211.733, 52697.230 21/05/12,21:29:05,17,11,1, 11.9,1,1, 8.586, 10498.939, 211.722, 52697.212 21/05/12,21:29:05,18,11,1, 11.9,1,1, 8.586, 10498.920, 211.703, 52697.223 21/05/12,21:29:05,19,11,1, 11.9,1,1, 8.586, 10498.922, 211.720, 52697.213 21/05/12,21:29:06,00,11,1, 11.8,1,1, 8.586, 10498.922, 211.720, 52697.213 21/05/12,21:29:06,01,11,1, 11.8,1,1, 8.586, 10498.908, 211.732, 52697.176 21/05/12,21:29:06,02,11,1, 11.8,1,1, 8.586, 10498.928, 211.687, 52697.175 21/05/12,21:29:06,03,11,1, 11.8,1,1, 8.586, 10498.932, 211.725, 52697.179 21/05/12,21:29:06,04,11,1, 11.8,1,1, 8.586, 10498.932, 211.719, 52697.168 21/05/12,21:29:06,05,11,1, 11.8,1,1, 8.586, 10498.925, 211.715, 52697.188 21/05/12,21:29:06,06,11,1, 11.8,1,1, 8.586, 10498.911, 211.723, 52697.187 21/05/12,21:29:06,07,11,1, 11.8,1,1, 8.586, 10498.913, 211.707, 52697.172 21/05/12,21:29:06,08,11,1, 11.8,1,1, 8.586, 10498.914, 211.714, 52697.183 21/05/12,21:29:06,09,11,1, 11.8,1,1, 8.586, 10498.924, 211.734, 52697.204 21/05/12,21:29:06,10,11,1, 11.8,1,1, 8.586, 10498.930, 211.702, 52697.131 21/05/12,21:29:06,11,11,1, 11.8,1,1, 8.586, 10498.931, 211.737, 52697.178 21/05/12,21:29:06,12,11,1, 11.8,1,1, 8.586, 10498.923, 211.687, 52697.149 21/05/12,21:29:06,13,11,1, 11.8,1,1, 8.586, 10498.926, 211.705, 52697.181 21/05/12,21:29:06,14,11,1, 11.8,1,1, 8.586, 10498.914, 211.684, 52697.144 21/05/12,21:29:06,15,11,1, 11.8,1,1, 8.586, 10498.898, 211.675, 52697.139 21/05/12,21:29:06,16,11,1, 11.8,1,1, 8.586, 10498.966, 211.698, 52696.906 21/05/12,21:29:06,17,11,1, 11.8,1,1, 8.586, 10498.936, 211.681, 52697.070 21/05/12,21:29:06,18,11,1, 11.8,1,1, 8.586, 10498.938, 211.712, 52697.377 21/05/12,21:29:06,19,11,1, 11.8,1,1, 8.586, 10498.954, 211.681, 52697.018 21/05/12,21:29:07,00,10,1, 11.8,1,1, 8.588, 10498.947, 211.681, 52697.018 21/05/12,21:29:07,01,10,1, 11.8,1,1, 8.588, 10498.898, 211.693, 52697.113 21/05/12,21:29:07,02,10,1, 11.8,1,1, 8.588, 10498.945, 211.642, 52697.136 21/05/12,21:29:07,03,10,1, 11.8,1,1, 8.588, 10498.956, 211.640, 52696.984 21/05/12,21:29:07,04,10,1, 11.8,1,1, 8.588, 10498.967, 211.648, 52697.134 21/05/12,21:29:07,05,10,1, 11.8,1,1, 8.588, 10498.951, 211.654, 52697.112 21/05/12,21:29:07,06,10,1, 11.8,1,1, 8.588, 10498.951, 211.669, 52697.105 21/05/12,21:29:07,07,10,1, 11.8,1,1, 8.588, 10498.941, 211.644, 52697.081 21/05/12,21:29:07,08,10,1, 11.8,1,1, 8.588, 10498.957, 211.645, 52697.070 21/05/12,21:29:07,09,10,1, 11.8,1,1, 8.588, 10498.949, 211.655, 52697.091 21/05/12,21:29:07,10,10,1, 11.8,1,1, 8.588, 10498.942, 211.610, 52697.073 21/05/12,21:29:07,11,10,1, 11.8,1,1, 8.588, 10498.950, 211.653, 52697.046 21/05/12,21:29:07,12,10,1, 11.8,1,1, 8.588, 10498.949, 211.609, 52697.041 21/05/12,21:29:07,13,10,1, 11.8,1,1, 8.588, 10498.966, 211.634, 52697.065 21/05/12,21:29:07,14,10,1, 11.8,1,1, 8.588, 10498.953, 211.632, 52697.053 21/05/12,21:29:07,15,10,1, 11.8,1,1, 8.588, 10498.973, 211.622, 52697.065 21/05/12,21:29:07,16,10,1, 11.8,1,1, 8.588, 10498.972, 211.632, 52697.045 21/05/12,21:29:07,17,10,1, 11.8,1,1, 8.588, 10498.954, 211.603, 52697.023 21/05/12,21:29:07,18,10,1, 11.8,1,1, 8.588, 10498.954, 211.631, 52697.050 21/05/12,21:29:07,19,10,1, 11.8,1,1, 8.588, 10498.996, 211.607, 52697.136 21/05/12,21:29:08,00,10,1, 11.9,1,1, 8.585, 10498.989, 211.607, 52697.136 21/05/12,21:29:08,01,10,1, 11.9,1,1, 8.585, 10498.963, 211.643, 52697.042 21/05/12,21:29:08,02,10,1, 11.9,1,1, 8.585, 10498.961, 211.607, 52697.056 21/05/12,21:29:08,03,10,1, 11.9,1,1, 8.585, 10498.976, 211.655, 52697.062 21/05/12,21:29:08,04,10,1, 11.9,1,1, 8.585, 10498.978, 211.620, 52697.017 21/05/12,21:29:08,05,10,1, 11.9,1,1, 8.585, 10498.979, 211.602, 52697.003 21/05/12,21:29:08,06,10,1, 11.9,1,1, 8.585, 10498.974, 211.612, 52696.984 21/05/12,21:29:08,07,10,1, 11.9,1,1, 8.585, 10498.999, 211.573, 52696.945 21/05/12,21:29:08,08,10,1, 11.9,1,1, 8.585, 10498.976, 211.614, 52696.985 21/05/12,21:29:08,09,10,1, 11.9,1,1, 8.585, 10498.996, 211.605, 52696.981 21/05/12,21:29:08,10,10,1, 11.9,1,1, 8.585, 10498.980, 211.604, 52696.958 21/05/12,21:29:08,11,10,1, 11.9,1,1, 8.585, 10499.015, 211.603, 52696.940 21/05/12,21:29:08,12,10,1, 11.9,1,1, 8.585, 10498.972, 211.574, 52696.942 21/05/12,21:29:08,13,10,1, 11.9,1,1, 8.585, 10499.032, 211.586, 52696.637 21/05/12,21:29:08,14,10,1, 11.9,1,1, 8.585, 10498.971, 211.594, 52696.896 21/05/12,21:29:08,15,10,1, 11.9,1,1, 8.585, 10498.957, 211.597, 52696.944 21/05/12,21:29:08,16,10,1, 11.9,1,1, 8.585, 10498.984, 211.580, 52696.929 21/05/12,21:29:08,17,10,1, 11.9,1,1, 8.585, 10498.987, 211.564, 52696.905 21/05/12,21:29:08,18,10,1, 11.9,1,1, 8.585, 10498.999, 211.597, 52696.952 21/05/12,21:29:08,19,10,1, 11.9,1,1, 8.585, 10499.012, 211.569, 52696.964 21/05/12,21:29:09,00,11,1, 11.9,1,1, 8.586, 10499.005, 211.569, 52696.964 21/05/12,21:29:09,01,11,1, 11.9,1,1, 8.586, 10499.003, 211.583, 52696.920 21/05/12,21:29:09,02,11,1, 11.9,1,1, 8.586, 10499.011, 211.547, 52696.902 21/05/12,21:29:09,03,11,1, 11.9,1,1, 8.586, 10499.000, 211.618, 52696.923 21/05/12,21:29:09,04,11,1, 11.9,1,1, 8.586, 10498.994, 211.554, 52696.938 21/05/12,21:29:09,05,11,1, 11.9,1,1, 8.586, 10499.005, 211.600, 52696.961 21/05/12,21:29:09,06,11,1, 11.9,1,1, 8.586, 10499.018, 211.581, 52696.946 21/05/12,21:29:09,07,11,1, 11.9,1,1, 8.586, 10498.997, 211.600, 52696.939 21/05/12,21:29:09,08,11,1, 11.9,1,1, 8.586, 10499.040, 211.600, 52696.985 21/05/12,21:29:09,09,11,1, 11.9,1,1, 8.586, 10499.010, 211.580, 52696.903 21/05/12,21:29:09,10,11,1, 11.9,1,1, 8.586, 10499.028, 211.554, 52696.938 21/05/12,21:29:09,11,11,1, 11.9,1,1, 8.586, 10499.029, 211.570, 52696.833 21/05/12,21:29:09,12,11,1, 11.9,1,1, 8.586, 10499.019, 211.563, 52696.943 21/05/12,21:29:09,13,11,1, 11.9,1,1, 8.586, 10499.016, 211.594, 52696.962 21/05/12,21:29:09,14,11,1, 11.9,1,1, 8.586, 10499.031, 211.547, 52696.936 21/05/12,21:29:09,15,11,1, 11.9,1,1, 8.586, 10499.047, 211.578, 52696.954 21/05/12,21:29:09,16,11,1, 11.9,1,1, 8.586, 10499.037, 211.541, 52696.924 21/05/12,21:29:09,17,11,1, 11.9,1,1, 8.586, 10499.042, 211.544, 52696.899 21/05/12,21:29:09,18,11,1, 11.9,1,1, 8.586, 10499.037, 211.564, 52696.905 21/05/12,21:29:09,19,11,1, 11.9,1,1, 8.586, 10499.047, 211.546, 52696.850 21/05/12,21:29:10,00,10,1, 11.9,1,1, 8.581, 10499.039, 211.546, 52696.850 21/05/12,21:29:10,01,10,1, 11.9,1,1, 8.581, 10499.029, 211.558, 52696.880 21/05/12,21:29:10,02,10,1, 11.9,1,1, 8.581, 10499.047, 211.554, 52696.870 21/05/12,21:29:10,03,10,1, 11.9,1,1, 8.581, 10499.043, 211.579, 52696.885 21/05/12,21:29:10,04,10,1, 11.9,1,1, 8.581, 10499.058, 211.533, 52696.846 21/05/12,21:29:10,05,10,1, 11.9,1,1, 8.581, 10499.058, 211.587, 52696.860 21/05/12,21:29:10,06,10,1, 11.9,1,1, 8.581, 10499.035, 211.520, 52696.869 21/05/12,21:29:10,07,10,1, 11.9,1,1, 8.581, 10499.052, 211.544, 52696.840 21/05/12,21:29:10,08,10,1, 11.9,1,1, 8.581, 10499.072, 211.560, 52696.866 21/05/12,21:29:10,09,10,1, 11.9,1,1, 8.581, 10499.057, 211.520, 52696.863 21/05/12,21:29:10,10,10,1, 11.9,1,1, 8.581, 10499.076, 211.580, 52696.850 21/05/12,21:29:10,11,10,1, 11.9,1,1, 8.581, 10499.067, 211.531, 52696.855 21/05/12,21:29:10,12,10,1, 11.9,1,1, 8.581, 10499.040, 211.544, 52696.839 21/05/12,21:29:10,13,10,1, 11.9,1,1, 8.581, 10499.063, 211.534, 52696.852 21/05/12,21:29:10,14,10,1, 11.9,1,1, 8.581, 10499.056, 211.509, 52696.818 21/05/12,21:29:10,15,10,1, 11.9,1,1, 8.581, 10499.060, 211.538, 52696.839 21/05/12,21:29:10,16,10,1, 11.9,1,1, 8.581, 10499.068, 211.517, 52696.788 21/05/12,21:29:10,17,10,1, 11.9,1,1, 8.581, 10499.046, 211.532, 52696.801 21/05/12,21:29:10,18,10,1, 11.9,1,1, 8.581, 10499.065, 211.516, 52696.839 21/05/12,21:29:10,19,10,1, 11.9,1,1, 8.581, 10499.041, 211.490, 52696.797 21/05/12,21:29:11,00,10,1, 11.9,1,1, 8.583, 10499.039, 211.490, 52696.797 21/05/12,21:29:11,01,10,1, 11.9,1,1, 8.583, 10499.067, 211.485, 52696.792 21/05/12,21:29:11,02,10,1, 11.9,1,1, 8.583, 10499.065, 211.485, 52696.779 21/05/12,21:29:11,03,10,1, 11.9,1,1, 8.583, 10499.072, 211.503, 52696.771 21/05/12,21:29:11,04,10,1, 11.9,1,1, 8.583, 10499.084, 211.488, 52696.769 21/05/12,21:29:11,05,10,1, 11.9,1,1, 8.583, 10499.100, 211.532, 52696.766 21/05/12,21:29:11,06,10,1, 11.9,1,1, 8.583, 10499.090, 211.501, 52696.766 21/05/12,21:29:11,07,10,1, 11.9,1,1, 8.583, 10499.092, 211.490, 52696.715 21/05/12,21:29:11,08,10,1, 11.9,1,1, 8.583, 10499.087, 211.488, 52696.769 21/05/12,21:29:11,09,10,1, 11.9,1,1, 8.583, 10499.096, 211.469, 52696.734 21/05/12,21:29:11,10,10,1, 11.9,1,1, 8.583, 10499.087, 211.492, 52696.732 21/05/12,21:29:11,11,10,1, 11.9,1,1, 8.583, 10499.109, 211.464, 52696.714 21/05/12,21:29:11,12,10,1, 11.9,1,1, 8.583, 10499.095, 211.491, 52696.719 21/05/12,21:29:11,13,10,1, 11.9,1,1, 8.583, 10499.102, 211.492, 52696.736 21/05/12,21:29:11,14,10,1, 11.9,1,1, 8.583, 10499.105, 211.460, 52696.700 21/05/12,21:29:11,15,10,1, 11.9,1,1, 8.583, 10499.104, 211.494, 52696.743 21/05/12,21:29:11,16,10,1, 11.9,1,1, 8.583, 10499.091, 211.453, 52696.684 21/05/12,21:29:11,17,10,1, 11.9,1,1, 8.583, 10499.093, 211.457, 52696.704 21/05/12,21:29:11,18,10,1, 11.9,1,1, 8.583, 10499.116, 211.467, 52696.718 21/05/12,21:29:11,19,10,1, 11.9,1,1, 8.583, 10499.098, 211.455, 52696.699 21/05/12,21:29:12,00,10,1, 11.8,1,1, 8.585, 10499.097, 211.455, 52696.699 21/05/12,21:29:12,01,10,1, 11.8,1,1, 8.585, 10499.114, 211.485, 52696.685 21/05/12,21:29:12,02,10,1, 11.8,1,1, 8.585, 10499.109, 211.476, 52696.694 21/05/12,21:29:12,03,10,1, 11.8,1,1, 8.585, 10499.099, 211.511, 52696.816 21/05/12,21:29:12,04,10,1, 11.8,1,1, 8.585, 10499.104, 211.478, 52696.636 21/05/12,21:29:12,05,10,1, 11.8,1,1, 8.585, 10499.112, 211.503, 52696.850 21/05/12,21:29:12,06,10,1, 11.8,1,1, 8.585, 10499.156, 211.483, 52696.662 21/05/12,21:29:12,07,10,1, 11.8,1,1, 8.585, 10499.139, 211.516, 52696.698 21/05/12,21:29:12,08,10,1, 11.8,1,1, 8.585, 10499.153, 211.510, 52696.685 21/05/12,21:29:12,09,10,1, 11.8,1,1, 8.585, 10499.124, 211.447, 52696.662 21/05/12,21:29:12,10,10,1, 11.8,1,1, 8.585, 10499.141, 211.504, 52696.615 21/05/12,21:29:12,11,10,1, 11.8,1,1, 8.585, 10499.148, 211.449, 52696.616 21/05/12,21:29:12,12,10,1, 11.8,1,1, 8.585, 10499.128, 211.481, 52696.651 21/05/12,21:29:12,13,10,1, 11.8,1,1, 8.585, 10499.139, 211.504, 52696.709 21/05/12,21:29:12,14,10,1, 11.8,1,1, 8.585, 10499.159, 211.455, 52696.496 21/05/12,21:29:12,15,10,1, 11.8,1,1, 8.585, 10499.163, 211.509, 52696.699 21/05/12,21:29:12,16,10,1, 11.8,1,1, 8.585, 10499.158, 211.483, 52696.635 21/05/12,21:29:12,17,10,1, 11.8,1,1, 8.585, 10499.145, 211.475, 52696.634 21/05/12,21:29:12,18,10,1, 11.8,1,1, 8.585, 10499.137, 211.501, 52696.669 21/05/12,21:29:12,19,10,1, 11.8,1,1, 8.585, 10499.150, 211.472, 52696.635 21/05/12,21:29:13,00,10,1, 11.8,1,1, 8.585, 10499.147, 211.472, 52696.635 21/05/12,21:29:13,01,10,1, 11.8,1,1, 8.585, 10499.155, 211.463, 52696.621 21/05/12,21:29:13,02,10,1, 11.8,1,1, 8.585, 10499.136, 211.470, 52696.626 21/05/12,21:29:13,03,10,1, 11.8,1,1, 8.585, 10499.166, 211.502, 52696.612 21/05/12,21:29:13,04,10,1, 11.8,1,1, 8.585, 10499.153, 211.434, 52696.606 21/05/12,21:29:13,05,10,1, 11.8,1,1, 8.585, 10499.144, 211.474, 52696.629 21/05/12,21:29:13,06,10,1, 11.8,1,1, 8.585, 10499.186, 211.447, 52696.587 21/05/12,21:29:13,07,10,1, 11.8,1,1, 8.585, 10499.167, 211.441, 52696.547 21/05/12,21:29:13,08,10,1, 11.8,1,1, 8.585, 10499.178, 211.456, 52696.590 21/05/12,21:29:13,09,10,1, 11.8,1,1, 8.585, 10499.150, 211.459, 52696.570 21/05/12,21:29:13,10,10,1, 11.8,1,1, 8.585, 10499.183, 211.488, 52696.614 21/05/12,21:29:13,11,10,1, 11.8,1,1, 8.585, 10499.213, 211.458, 52696.575 21/05/12,21:29:13,12,10,1, 11.8,1,1, 8.585, 10499.208, 211.467, 52696.554 21/05/12,21:29:13,13,10,1, 11.8,1,1, 8.585, 10499.200, 211.457, 52696.547 21/05/12,21:29:13,14,10,1, 11.8,1,1, 8.585, 10499.170, 211.428, 52696.527 21/05/12,21:29:13,15,10,1, 11.8,1,1, 8.585, 10499.210, 211.461, 52696.573 21/05/12,21:29:13,16,10,1, 11.8,1,1, 8.585, 10499.199, 211.436, 52696.532 21/05/12,21:29:13,17,10,1, 11.8,1,1, 8.585, 10499.226, 211.432, 52696.565 21/05/12,21:29:13,18,10,1, 11.8,1,1, 8.585, 10499.202, 211.488, 52696.589 21/05/12,21:29:13,19,10,1, 11.8,1,1, 8.585, 10499.216, 211.458, 52696.564 21/05/12,21:29:14,00,10,1, 11.9,1,1, 8.583, 10499.214, 211.458, 52696.564 21/05/12,21:29:14,01,10,1, 11.9,1,1, 8.583, 10499.217, 211.416, 52696.524 21/05/12,21:29:14,02,10,1, 11.9,1,1, 8.583, 10499.221, 211.450, 52696.518 21/05/12,21:29:14,03,10,1, 11.9,1,1, 8.583, 10499.225, 211.420, 52696.541 21/05/12,21:29:14,04,10,1, 11.9,1,1, 8.583, 10499.187, 211.424, 52696.508 21/05/12,21:29:14,05,10,1, 11.9,1,1, 8.583, 10499.223, 211.452, 52696.561 21/05/12,21:29:14,06,10,1, 11.9,1,1, 8.583, 10499.219, 211.442, 52696.545 21/05/12,21:29:14,07,10,1, 11.9,1,1, 8.583, 10499.220, 211.460, 52696.526 21/05/12,21:29:14,08,10,1, 11.9,1,1, 8.583, 10499.233, 211.427, 52696.546 21/05/12,21:29:14,09,10,1, 11.9,1,1, 8.583, 10499.226, 211.402, 52696.524 21/05/12,21:29:14,10,10,1, 11.9,1,1, 8.583, 10499.229, 211.457, 52696.498 21/05/12,21:29:14,11,10,1, 11.9,1,1, 8.583, 10499.230, 211.399, 52696.449 21/05/12,21:29:14,12,10,1, 11.9,1,1, 8.583, 10499.233, 211.429, 52696.534 21/05/12,21:29:14,13,10,1, 11.9,1,1, 8.583, 10499.266, 211.424, 52696.536 21/05/12,21:29:14,14,10,1, 11.9,1,1, 8.583, 10499.247, 211.400, 52696.497 21/05/12,21:29:14,15,10,1, 11.9,1,1, 8.583, 10499.221, 211.454, 52696.482 21/05/12,21:29:14,16,10,1, 11.9,1,1, 8.583, 10499.233, 211.404, 52696.451 21/05/12,21:29:14,17,10,1, 11.9,1,1, 8.583, 10499.246, 211.392, 52696.429 21/05/12,21:29:14,18,10,1, 11.9,1,1, 8.583, 10499.247, 211.406, 52696.447 21/05/12,21:29:14,19,10,1, 11.9,1,1, 8.583, 10499.231, 211.397, 52696.455 21/05/12,21:29:15,00,10,1, 11.9,1,1, 8.586, 10499.231, 211.397, 52696.455 21/05/12,21:29:15,01,10,1, 11.9,1,1, 8.586, 10499.250, 211.418, 52696.478 21/05/12,21:29:15,02,10,1, 11.9,1,1, 8.586, 10499.273, 211.415, 52696.457 21/05/12,21:29:15,03,10,1, 11.9,1,1, 8.586, 10499.255, 211.405, 52696.455 21/05/12,21:29:15,04,10,1, 11.9,1,1, 8.586, 10499.244, 211.365, 52696.409 21/05/12,21:29:15,05,10,1, 11.9,1,1, 8.586, 10499.246, 211.425, 52696.449 21/05/12,21:29:15,06,10,1, 11.9,1,1, 8.586, 10499.253, 211.382, 52696.446 21/05/12,21:29:15,07,10,1, 11.9,1,1, 8.586, 10499.255, 211.383, 52696.420 21/05/12,21:29:15,08,10,1, 11.9,1,1, 8.586, 10499.263, 211.393, 52696.429 21/05/12,21:29:15,09,10,1, 11.9,1,1, 8.586, 10499.268, 211.408, 52696.412 21/05/12,21:29:15,10,10,1, 11.9,1,1, 8.586, 10499.259, 211.393, 52696.420 21/05/12,21:29:15,11,10,1, 11.9,1,1, 8.586, 10499.264, 211.389, 52696.391 21/05/12,21:29:15,12,10,1, 11.9,1,1, 8.586, 10499.276, 211.392, 52696.452 21/05/12,21:29:15,13,10,1, 11.9,1,1, 8.586, 10499.270, 211.385, 52696.444 21/05/12,21:29:15,14,10,1, 11.9,1,1, 8.586, 10499.264, 211.363, 52696.437 21/05/12,21:29:15,15,10,1, 11.9,1,1, 8.586, 10499.297, 211.407, 52696.444 21/05/12,21:29:15,16,10,1, 11.9,1,1, 8.586, 10499.250, 211.375, 52696.379 21/05/12,21:29:15,17,10,1, 11.9,1,1, 8.586, 10499.287, 211.397, 52696.387 21/05/12,21:29:15,18,10,1, 11.9,1,1, 8.586, 10499.283, 211.393, 52696.404 21/05/12,21:29:15,19,10,1, 11.9,1,1, 8.586, 10499.263, 211.389, 52696.381 21/05/12,21:29:16,00,10,1, 11.9,1,1, 8.584, 10499.256, 211.389, 52696.381 21/05/12,21:29:16,01,10,1, 11.9,1,1, 8.584, 10499.259, 211.373, 52696.371 21/05/12,21:29:16,02,10,1, 11.9,1,1, 8.584, 10499.270, 211.402, 52696.351 21/05/12,21:29:16,03,10,1, 11.9,1,1, 8.584, 10499.284, 211.417, 52696.333 21/05/12,21:29:16,04,10,1, 11.9,1,1, 8.584, 10499.280, 211.400, 52696.356 21/05/12,21:29:16,05,10,1, 11.9,1,1, 8.584, 10499.289, 211.429, 52696.402 21/05/12,21:29:16,06,10,1, 11.9,1,1, 8.584, 10499.268, 211.382, 52696.399 21/05/12,21:29:16,07,10,1, 11.9,1,1, 8.584, 10499.280, 211.398, 52696.371 21/05/12,21:29:16,08,10,1, 11.9,1,1, 8.584, 10499.264, 211.409, 52696.377 21/05/12,21:29:16,09,10,1, 11.9,1,1, 8.584, 10499.275, 211.406, 52696.368 21/05/12,21:29:16,10,10,1, 11.9,1,1, 8.584, 10499.245, 211.400, 52696.348 21/05/12,21:29:16,11,10,1, 11.9,1,1, 8.584, 10499.272, 211.391, 52696.334 21/05/12,21:29:16,12,10,1, 11.9,1,1, 8.584, 10499.252, 211.427, 52696.354 21/05/12,21:29:16,13,10,1, 11.9,1,1, 8.584, 10499.293, 211.419, 52696.364 21/05/12,21:29:16,14,10,1, 11.9,1,1, 8.584, 10499.273, 211.388, 52696.329 21/05/12,21:29:16,15,10,1, 11.9,1,1, 8.584, 10499.272, 211.407, 52696.347 21/05/12,21:29:16,16,10,1, 11.9,1,1, 8.584, 10499.281, 211.366, 52696.314 21/05/12,21:29:16,17,10,1, 11.9,1,1, 8.584, 10499.275, 211.425, 52696.350 21/05/12,21:29:16,18,10,1, 11.9,1,1, 8.584, 10499.272, 211.373, 52696.298 21/05/12,21:29:16,19,10,1, 11.9,1,1, 8.584, 10499.297, 211.383, 52696.347 21/05/12,21:29:17,00,10,1, 11.9,1,1, 8.581, 10499.289, 211.383, 52696.347 21/05/12,21:29:17,01,10,1, 11.9,1,1, 8.581, 10499.289, 211.365, 52696.331 21/05/12,21:29:17,02,10,1, 11.9,1,1, 8.581, 10499.287, 211.378, 52696.317 21/05/12,21:29:17,03,10,1, 11.9,1,1, 8.581, 10499.295, 211.366, 52696.282 21/05/12,21:29:17,04,10,1, 11.9,1,1, 8.581, 10499.290, 211.368, 52696.289 21/05/12,21:29:17,05,10,1, 11.9,1,1, 8.581, 10499.329, 211.373, 52696.266 21/05/12,21:29:17,06,10,1, 11.9,1,1, 8.581, 10499.280, 211.346, 52696.241 21/05/12,21:29:17,07,10,1, 11.9,1,1, 8.581, 10499.293, 211.379, 52696.285 21/05/12,21:29:17,08,10,1, 11.9,1,1, 8.581, 10499.301, 211.375, 52696.230 21/05/12,21:29:17,09,10,1, 11.9,1,1, 8.581, 10499.304, 211.397, 52696.242 21/05/12,21:29:17,10,10,1, 11.9,1,1, 8.581, 10499.291, 211.372, 52696.265 21/05/12,21:29:17,11,10,1, 11.9,1,1, 8.581, 10499.301, 211.362, 52696.225 21/05/12,21:29:17,12,10,1, 11.9,1,1, 8.581, 10499.308, 211.374, 52696.217 21/05/12,21:29:17,13,10,1, 11.9,1,1, 8.581, 10499.281, 211.355, 52696.229 21/05/12,21:29:17,14,10,1, 11.9,1,1, 8.581, 10499.317, 211.362, 52696.048 21/05/12,21:29:17,15,10,1, 11.9,1,1, 8.581, 10499.354, 211.370, 52696.249 21/05/12,21:29:17,16,10,1, 11.9,1,1, 8.581, 10499.298, 211.361, 52696.203 21/05/12,21:29:17,17,10,1, 11.9,1,1, 8.581, 10499.322, 211.382, 52696.263 21/05/12,21:29:17,18,10,1, 11.9,1,1, 8.581, 10499.307, 211.355, 52696.226 21/05/12,21:29:17,19,10,1, 11.9,1,1, 8.581, 10499.280, 211.379, 52696.234 21/05/12,21:29:18,00,09,1, 11.9,1,1, 8.586, 10499.272, 211.379, 52696.234 21/05/12,21:29:18,01,09,1, 11.9,1,1, 8.586, 10499.315, 211.340, 52696.200 21/05/12,21:29:18,02,09,1, 11.9,1,1, 8.586, 10499.327, 211.381, 52696.269 21/05/12,21:29:18,03,09,1, 11.9,1,1, 8.586, 10499.339, 211.353, 52696.208 21/05/12,21:29:18,04,09,1, 11.9,1,1, 8.586, 10499.319, 211.386, 52696.245 21/05/12,21:29:18,05,09,1, 11.9,1,1, 8.586, 10499.338, 211.374, 52696.198 21/05/12,21:29:18,06,09,1, 11.9,1,1, 8.586, 10499.317, 211.353, 52696.203 21/05/12,21:29:18,07,09,1, 11.9,1,1, 8.586, 10499.315, 211.370, 52696.192 21/05/12,21:29:18,08,09,1, 11.9,1,1, 8.586, 10499.321, 211.345, 52696.171 21/05/12,21:29:18,09,09,1, 11.9,1,1, 8.586, 10499.331, 211.354, 52696.177 21/05/12,21:29:18,10,09,1, 11.9,1,1, 8.586, 10499.331, 211.363, 52696.171 21/05/12,21:29:18,11,09,1, 11.9,1,1, 8.586, 10499.330, 211.340, 52696.159 21/05/12,21:29:18,12,09,1, 11.9,1,1, 8.586, 10499.344, 211.386, 52696.175 21/05/12,21:29:18,13,09,1, 11.9,1,1, 8.586, 10499.335, 211.347, 52696.161 21/05/12,21:29:18,14,09,1, 11.9,1,1, 8.586, 10499.296, 211.390, 52696.163 21/05/12,21:29:18,15,09,1, 11.9,1,1, 8.586, 10499.357, 211.346, 52696.165 21/05/12,21:29:18,16,09,1, 11.9,1,1, 8.586, 10499.333, 211.338, 52696.134 21/05/12,21:29:18,17,09,1, 11.9,1,1, 8.586, 10499.325, 211.383, 52696.151 21/05/12,21:29:18,18,09,1, 11.9,1,1, 8.586, 10499.329, 211.353, 52696.176 21/05/12,21:29:18,19,09,1, 11.9,1,1, 8.586, 10499.338, 211.374, 52696.185 21/05/12,21:29:19,00,09,1, 11.9,1,1, 8.582, 10499.331, 211.374, 52696.185 21/05/12,21:29:19,01,09,1, 11.9,1,1, 8.582, 10499.340, 211.338, 52696.124 21/05/12,21:29:19,02,09,1, 11.9,1,1, 8.582, 10499.375, 211.349, 52696.169 21/05/12,21:29:19,03,09,1, 11.9,1,1, 8.582, 10499.348, 211.335, 52696.121 21/05/12,21:29:19,04,09,1, 11.9,1,1, 8.582, 10499.332, 211.356, 52696.151 21/05/12,21:29:19,05,09,1, 11.9,1,1, 8.582, 10499.347, 211.350, 52696.109 21/05/12,21:29:19,06,09,1, 11.9,1,1, 8.582, 10499.338, 211.338, 52696.102 21/05/12,21:29:19,07,09,1, 11.9,1,1, 8.582, 10499.353, 211.362, 52696.155 21/05/12,21:29:19,08,09,1, 11.9,1,1, 8.582, 10499.367, 211.332, 52696.140 21/05/12,21:29:19,09,09,1, 11.9,1,1, 8.582, 10499.368, 211.348, 52696.128 21/05/12,21:29:19,10,09,1, 11.9,1,1, 8.582, 10499.362, 211.328, 52696.107 21/05/12,21:29:19,11,09,1, 11.9,1,1, 8.582, 10499.361, 211.302, 52696.042 21/05/12,21:29:19,12,09,1, 11.9,1,1, 8.582, 10499.352, 211.340, 52696.075 21/05/12,21:29:19,13,09,1, 11.9,1,1, 8.582, 10499.335, 211.278, 52696.109 21/05/12,21:29:19,14,09,1, 11.9,1,1, 8.582, 10499.364, 211.362, 52696.111 21/05/12,21:29:19,15,09,1, 11.9,1,1, 8.582, 10499.374, 211.314, 52696.125 21/05/12,21:29:19,16,09,1, 11.9,1,1, 8.582, 10499.325, 211.316, 52696.057 21/05/12,21:29:19,17,09,1, 11.9,1,1, 8.582, 10499.363, 211.339, 52696.110 21/05/12,21:29:19,18,09,1, 11.9,1,1, 8.582, 10499.347, 211.292, 52696.069 21/05/12,21:29:19,19,09,1, 11.9,1,1, 8.582, 10499.351, 211.345, 52696.077 21/05/12,21:29:20,00,09,1, 11.9,1,1, 8.585, 10499.347, 211.345, 52696.077 21/05/12,21:29:20,01,09,1, 11.9,1,1, 8.585, 10499.341, 211.301, 52696.088 21/05/12,21:29:20,02,09,1, 11.9,1,1, 8.585, 10499.387, 211.337, 52696.099 21/05/12,21:29:20,03,09,1, 11.9,1,1, 8.585, 10499.359, 211.299, 52696.023 21/05/12,21:29:20,04,09,1, 11.9,1,1, 8.585, 10499.364, 211.341, 52696.052 21/05/12,21:29:20,05,09,1, 11.9,1,1, 8.585, 10499.357, 211.302, 52696.097 21/05/12,21:29:20,06,09,1, 11.9,1,1, 8.585, 10499.357, 211.316, 52696.031 21/05/12,21:29:20,07,09,1, 11.9,1,1, 8.585, 10499.380, 211.335, 52696.036 21/05/12,21:29:20,08,09,1, 11.9,1,1, 8.585, 10499.354, 211.293, 52696.016 21/05/12,21:29:20,09,09,1, 11.9,1,1, 8.585, 10499.379, 211.335, 52696.088 21/05/12,21:29:20,10,09,1, 11.9,1,1, 8.585, 10499.369, 211.333, 52696.007 21/05/12,21:29:20,11,09,1, 11.9,1,1, 8.585, 10499.393, 211.313, 52696.006 21/05/12,21:29:20,12,09,1, 11.9,1,1, 8.585, 10499.374, 211.299, 52695.809 21/05/12,21:29:20,13,09,1, 11.9,1,1, 8.585, 10499.328, 211.301, 52696.128 21/05/12,21:29:20,14,09,1, 11.9,1,1, 8.585, 10499.375, 211.297, 52696.078 21/05/12,21:29:20,15,09,1, 11.9,1,1, 8.585, 10499.354, 211.287, 52696.011 21/05/12,21:29:20,16,09,1, 11.9,1,1, 8.585, 10499.363, 211.291, 52696.012 21/05/12,21:29:20,17,09,1, 11.9,1,1, 8.585, 10499.375, 211.320, 52696.046 21/05/12,21:29:20,18,09,1, 11.9,1,1, 8.585, 10499.370, 211.304, 52696.018 21/05/12,21:29:20,19,09,1, 11.9,1,1, 8.585, 10499.351, 211.298, 52696.030 21/05/12,21:29:21,00,09,1, 11.9,1,1, 8.584, 10499.347, 211.298, 52696.030 21/05/12,21:29:21,01,09,1, 11.9,1,1, 8.584, 10499.392, 211.260, 52695.945 21/05/12,21:29:21,02,09,1, 11.9,1,1, 8.584, 10499.417, 211.303, 52696.003 21/05/12,21:29:21,03,09,1, 11.9,1,1, 8.584, 10499.383, 211.275, 52695.930 21/05/12,21:29:21,04,09,1, 11.9,1,1, 8.584, 10499.413, 211.307, 52696.025 21/05/12,21:29:21,05,09,1, 11.9,1,1, 8.584, 10499.391, 211.301, 52695.981 21/05/12,21:29:21,06,09,1, 11.9,1,1, 8.584, 10499.423, 211.307, 52696.031 21/05/12,21:29:21,07,09,1, 11.9,1,1, 8.584, 10499.432, 211.304, 52696.021 21/05/12,21:29:21,08,09,1, 11.9,1,1, 8.584, 10499.394, 211.260, 52695.968 21/05/12,21:29:21,09,09,1, 11.9,1,1, 8.584, 10499.367, 211.310, 52696.037 21/05/12,21:29:21,10,09,1, 11.9,1,1, 8.584, 10499.414, 211.287, 52696.102 21/05/12,21:29:21,11,09,1, 11.9,1,1, 8.584, 10499.427, 211.305, 52695.966 21/05/12,21:29:21,12,09,1, 11.9,1,1, 8.584, 10499.434, 211.332, 52695.960 21/05/12,21:29:21,13,09,1, 11.9,1,1, 8.584, 10499.421, 211.256, 52695.953 21/05/12,21:29:21,14,09,1, 11.9,1,1, 8.584, 10499.438, 211.295, 52695.989 21/05/12,21:29:21,15,09,1, 11.9,1,1, 8.584, 10499.407, 211.279, 52695.896 21/05/12,21:29:21,16,09,1, 11.9,1,1, 8.584, 10499.410, 211.276, 52695.915 21/05/12,21:29:21,17,09,1, 11.9,1,1, 8.584, 10499.413, 211.299, 52695.973 21/05/12,21:29:21,18,09,1, 11.9,1,1, 8.584, 10499.418, 211.290, 52695.915 21/05/12,21:29:21,19,09,1, 11.9,1,1, 8.584, 10499.410, 211.293, 52695.924 21/05/12,21:29:22,00,09,1, 11.8,1,1, 8.584, 10499.406, 211.293, 52695.924 21/05/12,21:29:22,01,09,1, 11.8,1,1, 8.584, 10499.441, 211.306, 52695.949 21/05/12,21:29:22,02,09,1, 11.8,1,1, 8.584, 10499.436, 211.297, 52695.950 21/05/12,21:29:22,03,09,1, 11.8,1,1, 8.584, 10499.440, 211.266, 52695.905 21/05/12,21:29:22,04,09,1, 11.8,1,1, 8.584, 10499.434, 211.309, 52695.931 21/05/12,21:29:22,05,09,1, 11.8,1,1, 8.584, 10499.420, 211.268, 52695.933 21/05/12,21:29:22,06,09,1, 11.8,1,1, 8.584, 10499.440, 211.316, 52695.906 21/05/12,21:29:22,07,09,1, 11.8,1,1, 8.584, 10499.446, 211.326, 52695.898 21/05/12,21:29:22,08,09,1, 11.8,1,1, 8.584, 10499.428, 211.283, 52695.911 21/05/12,21:29:22,09,09,1, 11.8,1,1, 8.584, 10499.450, 211.327, 52695.891 21/05/12,21:29:22,10,09,1, 11.8,1,1, 8.584, 10499.440, 211.296, 52695.853 21/05/12,21:29:22,11,09,1, 11.8,1,1, 8.584, 10499.443, 211.275, 52695.858 21/05/12,21:29:22,12,09,1, 11.8,1,1, 8.584, 10499.479, 211.295, 52695.897 21/05/12,21:29:22,13,09,1, 11.8,1,1, 8.584, 10499.445, 211.274, 52695.874 21/05/12,21:29:22,14,09,1, 11.8,1,1, 8.584, 10499.460, 211.305, 52695.914 21/05/12,21:29:22,15,09,1, 11.8,1,1, 8.584, 10499.447, 211.293, 52695.901 21/05/12,21:29:22,16,09,1, 11.8,1,1, 8.584, 10499.473, 211.296, 52695.867 21/05/12,21:29:22,17,09,1, 11.8,1,1, 8.584, 10499.465, 211.321, 52695.904 21/05/12,21:29:22,18,09,1, 11.8,1,1, 8.584, 10499.475, 211.263, 52695.824 21/05/12,21:29:22,19,09,1, 11.8,1,1, 8.584, 10499.452, 211.291, 52695.829 21/05/12,21:29:23,00,11,1, 11.8,1,1, 8.585, 10499.448, 211.291, 52695.829 21/05/12,21:29:23,01,11,1, 11.8,1,1, 8.585, 10499.447, 211.285, 52695.840 21/05/12,21:29:23,02,11,1, 11.8,1,1, 8.585, 10499.473, 211.302, 52695.890 21/05/12,21:29:23,03,11,1, 11.8,1,1, 8.585, 10499.491, 211.284, 52695.818 21/05/12,21:29:23,04,11,1, 11.8,1,1, 8.585, 10499.477, 211.313, 52695.861 21/05/12,21:29:23,05,11,1, 11.8,1,1, 8.585, 10499.467, 211.288, 52695.811 21/05/12,21:29:23,06,11,1, 11.8,1,1, 8.585, 10499.473, 211.285, 52695.767 21/05/12,21:29:23,07,11,1, 11.8,1,1, 8.585, 10499.475, 211.270, 52695.827 21/05/12,21:29:23,08,11,1, 11.8,1,1, 8.585, 10499.470, 211.281, 52695.781 21/05/12,21:29:23,09,11,1, 11.8,1,1, 8.585, 10499.484, 211.293, 52695.794 21/05/12,21:29:23,10,11,1, 11.8,1,1, 8.585, 10499.507, 211.281, 52695.813 21/05/12,21:29:23,11,11,1, 11.8,1,1, 8.585, 10499.504, 211.285, 52695.816 21/05/12,21:29:23,12,11,1, 11.8,1,1, 8.585, 10499.519, 211.283, 52695.800 21/05/12,21:29:23,13,11,1, 11.8,1,1, 8.585, 10499.482, 211.284, 52695.797 21/05/12,21:29:23,14,11,1, 11.8,1,1, 8.585, 10499.493, 211.275, 52695.830 21/05/12,21:29:23,15,11,1, 11.8,1,1, 8.585, 10499.477, 211.247, 52695.783 21/05/12,21:29:23,16,11,1, 11.8,1,1, 8.585, 10499.492, 211.265, 52695.812 21/05/12,21:29:23,17,11,1, 11.8,1,1, 8.585, 10499.500, 211.294, 52695.822 21/05/12,21:29:23,18,11,1, 11.8,1,1, 8.585, 10499.490, 211.261, 52695.742 21/05/12,21:29:23,19,11,1, 11.8,1,1, 8.585, 10499.508, 211.295, 52695.778 21/05/12,21:29:24,00,11,1, 11.7,1,1, 8.581, 10499.506, 211.295, 52695.778 21/05/12,21:29:24,01,11,1, 11.7,1,1, 8.581, 10499.496, 211.255, 52695.736 21/05/12,21:29:24,02,11,1, 11.7,1,1, 8.581, 10499.500, 211.253, 52695.730 21/05/12,21:29:24,03,11,1, 11.7,1,1, 8.581, 10499.487, 211.244, 52695.740 21/05/12,21:29:24,04,11,1, 11.7,1,1, 8.581, 10499.472, 211.287, 52695.764 21/05/12,21:29:24,05,11,1, 11.7,1,1, 8.581, 10499.508, 211.254, 52695.756 21/05/12,21:29:24,06,11,1, 11.7,1,1, 8.581, 10499.505, 211.273, 52695.752 21/05/12,21:29:24,07,11,1, 11.7,1,1, 8.581, 10499.489, 211.294, 52695.736 21/05/12,21:29:24,08,11,1, 11.7,1,1, 8.581, 10499.484, 211.247, 52695.942 21/05/12,21:29:24,09,11,1, 11.7,1,1, 8.581, 10499.517, 211.265, 52695.642 21/05/12,21:29:24,10,11,1, 11.7,1,1, 8.581, 10499.490, 211.230, 52695.659 21/05/12,21:29:24,11,11,1, 11.7,1,1, 8.581, 10499.511, 211.245, 52695.673 21/05/12,21:29:24,12,11,1, 11.7,1,1, 8.581, 10499.522, 211.247, 52695.626 21/05/12,21:29:24,13,11,1, 11.7,1,1, 8.581, 10499.501, 211.236, 52695.702 21/05/12,21:29:24,14,11,1, 11.7,1,1, 8.581, 10499.484, 211.247, 52695.693 21/05/12,21:29:24,15,11,1, 11.7,1,1, 8.581, 10499.505, 211.238, 52695.682 21/05/12,21:29:24,16,11,1, 11.7,1,1, 8.581, 10499.483, 211.197, 52695.497 21/05/12,21:29:24,17,11,1, 11.7,1,1, 8.581, 10499.478, 211.262, 52695.722 21/05/12,21:29:24,18,11,1, 11.7,1,1, 8.581, 10499.519, 211.231, 52695.728 21/05/12,21:29:24,19,11,1, 11.7,1,1, 8.581, 10499.516, 211.249, 52695.710 21/05/12,21:29:25,00,10,1, 11.9,1,1, 8.577, 10499.514, 211.249, 52695.710 21/05/12,21:29:25,01,10,1, 11.9,1,1, 8.577, 10499.520, 211.249, 52695.693 21/05/12,21:29:25,02,10,1, 11.9,1,1, 8.577, 10499.521, 211.260, 52695.651 21/05/12,21:29:25,03,10,1, 11.9,1,1, 8.577, 10499.529, 211.222, 52695.637 21/05/12,21:29:25,04,10,1, 11.9,1,1, 8.577, 10499.511, 211.254, 52695.657 21/05/12,21:29:25,05,10,1, 11.9,1,1, 8.577, 10499.530, 211.218, 52695.671 21/05/12,21:29:25,06,10,1, 11.9,1,1, 8.577, 10499.501, 211.236, 52695.644 21/05/12,21:29:25,07,10,1, 11.9,1,1, 8.577, 10499.546, 211.234, 52695.686 21/05/12,21:29:25,08,10,1, 11.9,1,1, 8.577, 10499.505, 211.219, 52695.614 21/05/12,21:29:25,09,10,1, 11.9,1,1, 8.577, 10499.538, 211.233, 52695.614 21/05/12,21:29:25,10,10,1, 11.9,1,1, 8.577, 10499.506, 211.194, 52695.622 21/05/12,21:29:25,11,10,1, 11.9,1,1, 8.577, 10499.528, 211.185, 52695.618 21/05/12,21:29:25,12,10,1, 11.9,1,1, 8.577, 10499.534, 211.231, 52695.613 21/05/12,21:29:25,13,10,1, 11.9,1,1, 8.577, 10499.527, 211.196, 52695.583 21/05/12,21:29:25,14,10,1, 11.9,1,1, 8.577, 10499.522, 211.222, 52695.631 21/05/12,21:29:25,15,10,1, 11.9,1,1, 8.577, 10499.536, 211.211, 52695.605 21/05/12,21:29:25,16,10,1, 11.9,1,1, 8.577, 10499.525, 211.212, 52695.596 21/05/12,21:29:25,17,10,1, 11.9,1,1, 8.577, 10499.536, 211.242, 52695.591 21/05/12,21:29:25,18,10,1, 11.9,1,1, 8.577, 10499.514, 211.174, 52695.582 21/05/12,21:29:25,19,10,1, 11.9,1,1, 8.577, 10499.521, 211.200, 52695.573 21/05/12,21:29:26,00,10,1, 11.8,1,1, 8.580, 10499.514, 211.200, 52695.573 21/05/12,21:29:26,01,10,1, 11.8,1,1, 8.580, 10499.520, 211.190, 52695.568 21/05/12,21:29:26,02,10,1, 11.8,1,1, 8.580, 10499.541, 211.191, 52695.594 21/05/12,21:29:26,03,10,1, 11.8,1,1, 8.580, 10499.513, 211.180, 52695.543 21/05/12,21:29:26,04,10,1, 11.8,1,1, 8.580, 10499.546, 211.207, 52695.574 21/05/12,21:29:26,05,10,1, 11.8,1,1, 8.580, 10499.547, 211.203, 52695.667 21/05/12,21:29:26,06,10,1, 11.8,1,1, 8.580, 10499.520, 211.201, 52695.603 21/05/12,21:29:26,07,10,1, 11.8,1,1, 8.580, 10499.532, 211.209, 52695.577 21/05/12,21:29:26,08,10,1, 11.8,1,1, 8.580, 10499.499, 211.182, 52695.571 21/05/12,21:29:26,09,10,1, 11.8,1,1, 8.580, 10499.527, 211.224, 52695.575 21/05/12,21:29:26,10,10,1, 11.8,1,1, 8.580, 10499.518, 211.167, 52695.513 21/05/12,21:29:26,11,10,1, 11.8,1,1, 8.580, 10499.539, 211.205, 52695.515 21/05/12,21:29:26,12,10,1, 11.8,1,1, 8.580, 10499.554, 211.205, 52695.480 21/05/12,21:29:26,13,10,1, 11.8,1,1, 8.580, 10499.537, 211.172, 52695.531 21/05/12,21:29:26,14,10,1, 11.8,1,1, 8.580, 10499.524, 211.205, 52695.534 21/05/12,21:29:26,15,10,1, 11.8,1,1, 8.580, 10499.529, 211.158, 52695.481 21/05/12,21:29:26,16,10,1, 11.8,1,1, 8.580, 10499.542, 211.165, 52695.517 21/05/12,21:29:26,17,10,1, 11.8,1,1, 8.580, 10499.525, 211.181, 52695.515 21/05/12,21:29:26,18,10,1, 11.8,1,1, 8.580, 10499.546, 211.164, 52695.525 21/05/12,21:29:26,19,10,1, 11.8,1,1, 8.580, 10499.545, 211.201, 52695.560 21/05/12,21:29:27,00,10,1, 11.8,1,1, 8.584, 10499.539, 211.201, 52695.560 21/05/12,21:29:27,01,10,1, 11.8,1,1, 8.584, 10499.548, 211.180, 52695.466 21/05/12,21:29:27,02,10,1, 11.8,1,1, 8.584, 10499.551, 211.181, 52695.484 21/05/12,21:29:27,03,10,1, 11.8,1,1, 8.584, 10499.529, 211.142, 52695.480 21/05/12,21:29:27,04,10,1, 11.8,1,1, 8.584, 10499.568, 211.187, 52695.494 21/05/12,21:29:27,05,10,1, 11.8,1,1, 8.584, 10499.554, 211.183, 52695.517 21/05/12,21:29:27,06,10,1, 11.8,1,1, 8.584, 10499.568, 211.183, 52695.488 21/05/12,21:29:27,07,10,1, 11.8,1,1, 8.584, 10499.596, 211.196, 52695.512 21/05/12,21:29:27,08,10,1, 11.8,1,1, 8.584, 10499.567, 211.174, 52695.510 21/05/12,21:29:27,09,10,1, 11.8,1,1, 8.584, 10499.561, 211.193, 52695.508 21/05/12,21:29:27,10,10,1, 11.8,1,1, 8.584, 10499.581, 211.174, 52695.474 21/05/12,21:29:27,11,10,1, 11.8,1,1, 8.584, 10499.578, 211.154, 52695.452 21/05/12,21:29:27,12,10,1, 11.8,1,1, 8.584, 10499.569, 211.154, 52695.477 21/05/12,21:29:27,13,10,1, 11.8,1,1, 8.584, 10499.587, 211.134, 52695.481 21/05/12,21:29:27,14,10,1, 11.8,1,1, 8.584, 10499.587, 211.183, 52695.468 21/05/12,21:29:27,15,10,1, 11.8,1,1, 8.584, 10499.587, 211.141, 52695.448 21/05/12,21:29:27,16,10,1, 11.8,1,1, 8.584, 10499.599, 211.141, 52695.429 21/05/12,21:29:27,17,10,1, 11.8,1,1, 8.584, 10499.584, 211.163, 52695.416 21/05/12,21:29:27,18,10,1, 11.8,1,1, 8.584, 10499.587, 211.120, 52695.407 21/05/12,21:29:27,19,10,1, 11.8,1,1, 8.584, 10499.583, 211.162, 52695.456 21/05/12,21:29:28,00,10,1, 11.8,1,1, 8.580, 10499.581, 211.162, 52695.456 21/05/12,21:29:28,01,10,1, 11.8,1,1, 8.580, 10499.584, 211.137, 52695.435 21/05/12,21:29:28,02,10,1, 11.8,1,1, 8.580, 10499.596, 211.157, 52695.462 21/05/12,21:29:28,03,10,1, 11.8,1,1, 8.580, 10499.559, 211.127, 52695.400 21/05/12,21:29:28,04,10,1, 11.8,1,1, 8.580, 10499.581, 211.139, 52695.419 21/05/12,21:29:28,05,10,1, 11.8,1,1, 8.580, 10499.598, 211.140, 52695.388 21/05/12,21:29:28,06,10,1, 11.8,1,1, 8.580, 10499.583, 211.106, 52695.401 21/05/12,21:29:28,07,10,1, 11.8,1,1, 8.580, 10499.603, 211.113, 52695.405 21/05/12,21:29:28,08,10,1, 11.8,1,1, 8.580, 10499.575, 211.098, 52695.396 21/05/12,21:29:28,09,10,1, 11.8,1,1, 8.580, 10499.593, 211.157, 52695.410 21/05/12,21:29:28,10,10,1, 11.8,1,1, 8.580, 10499.596, 211.136, 52695.369 21/05/12,21:29:28,11,10,1, 11.8,1,1, 8.580, 10499.588, 211.117, 52695.409 21/05/12,21:29:28,12,10,1, 11.8,1,1, 8.580, 10499.599, 211.152, 52695.385 21/05/12,21:29:28,13,10,1, 11.8,1,1, 8.580, 10499.589, 211.101, 52695.386 21/05/12,21:29:28,14,10,1, 11.8,1,1, 8.580, 10499.571, 211.127, 52695.379 21/05/12,21:29:28,15,10,1, 11.8,1,1, 8.580, 10499.623, 211.077, 52695.309 21/05/12,21:29:28,16,10,1, 11.8,1,1, 8.580, 10499.555, 211.124, 52695.373 21/05/12,21:29:28,17,10,1, 11.8,1,1, 8.580, 10499.612, 211.153, 52695.444 21/05/12,21:29:28,18,10,1, 11.8,1,1, 8.580, 10499.613, 211.103, 52695.380 21/05/12,21:29:28,19,10,1, 11.8,1,1, 8.580, 10499.619, 211.130, 52695.397 21/05/12,21:29:29,00,10,1, 11.8,1,1, 8.583, 10499.614, 211.130, 52695.397 21/05/12,21:29:29,01,10,1, 11.8,1,1, 8.583, 10499.607, 211.116, 52695.333 21/05/12,21:29:29,02,10,1, 11.8,1,1, 8.583, 10499.599, 211.132, 52695.369 21/05/12,21:29:29,03,10,1, 11.8,1,1, 8.583, 10499.606, 211.105, 52695.330 21/05/12,21:29:29,04,10,1, 11.8,1,1, 8.583, 10499.621, 211.155, 52695.398 21/05/12,21:29:29,05,10,1, 11.8,1,1, 8.583, 10499.604, 211.133, 52695.366 21/05/12,21:29:29,06,10,1, 11.8,1,1, 8.583, 10499.607, 211.134, 52695.373 21/05/12,21:29:29,07,10,1, 11.8,1,1, 8.583, 10499.613, 211.135, 52695.349 21/05/12,21:29:29,08,10,1, 11.8,1,1, 8.583, 10499.610, 211.106, 52695.305 21/05/12,21:29:29,09,10,1, 11.8,1,1, 8.583, 10499.637, 211.122, 52695.335 21/05/12,21:29:29,10,10,1, 11.8,1,1, 8.583, 10499.626, 211.106, 52695.331 21/05/12,21:29:29,11,10,1, 11.8,1,1, 8.583, 10499.611, 211.108, 52695.319 21/05/12,21:29:29,12,10,1, 11.8,1,1, 8.583, 10499.618, 211.144, 52695.361 21/05/12,21:29:29,13,10,1, 11.8,1,1, 8.583, 10499.608, 211.122, 52695.371 21/05/12,21:29:29,14,10,1, 11.8,1,1, 8.583, 10499.600, 211.132, 52695.312 21/05/12,21:29:29,15,10,1, 11.8,1,1, 8.583, 10499.609, 211.098, 52695.296 21/05/12,21:29:29,16,10,1, 11.8,1,1, 8.583, 10499.625, 211.097, 52695.300 21/05/12,21:29:29,17,10,1, 11.8,1,1, 8.583, 10499.632, 211.094, 52695.315 21/05/12,21:29:29,18,10,1, 11.8,1,1, 8.583, 10499.603, 211.096, 52695.313 21/05/12,21:29:29,19,10,1, 11.8,1,1, 8.583, 10499.615, 211.130, 52695.329 21/05/12,21:29:30,00,10,1, 11.8,1,1, 8.581, 10499.614, 211.130, 52695.329 21/05/12,21:29:30,01,10,1, 11.8,1,1, 8.581, 10499.625, 211.133, 52695.344 21/05/12,21:29:30,02,10,1, 11.8,1,1, 8.581, 10499.633, 211.134, 52695.337 21/05/12,21:29:30,03,10,1, 11.8,1,1, 8.581, 10499.608, 211.107, 52695.284 21/05/12,21:29:30,04,10,1, 11.8,1,1, 8.581, 10499.613, 211.113, 52695.313 21/05/12,21:29:30,05,10,1, 11.8,1,1, 8.581, 10499.605, 211.095, 52695.289 21/05/12,21:29:30,06,10,1, 11.8,1,1, 8.581, 10499.623, 211.122, 52695.301 21/05/12,21:29:30,07,10,1, 11.8,1,1, 8.581, 10499.608, 211.151, 52695.333 21/05/12,21:29:30,08,10,1, 11.8,1,1, 8.581, 10499.606, 211.108, 52695.248 21/05/12,21:29:30,09,10,1, 11.8,1,1, 8.581, 10499.610, 211.134, 52695.270 21/05/12,21:29:30,10,10,1, 11.8,1,1, 8.581, 10499.605, 211.106, 52695.251 21/05/12,21:29:30,11,10,1, 11.8,1,1, 8.581, 10499.620, 211.134, 52695.240 21/05/12,21:29:30,12,10,1, 11.8,1,1, 8.581, 10499.613, 211.146, 52695.228 21/05/12,21:29:30,13,10,1, 11.8,1,1, 8.581, 10499.624, 211.097, 52695.269 21/05/12,21:29:30,14,10,1, 11.8,1,1, 8.581, 10499.642, 211.163, 52695.257 21/05/12,21:29:30,15,10,1, 11.8,1,1, 8.581, 10499.631, 211.130, 52695.228 21/05/12,21:29:30,16,10,1, 11.8,1,1, 8.581, 10499.623, 211.145, 52695.231 21/05/12,21:29:30,17,10,1, 11.8,1,1, 8.581, 10499.640, 211.160, 52695.260 21/05/12,21:29:30,18,10,1, 11.8,1,1, 8.581, 10499.640, 211.123, 52695.274 21/05/12,21:29:30,19,10,1, 11.8,1,1, 8.581, 10499.616, 211.167, 52695.218 21/05/12,21:29:31,00,10,1, 11.9,1,1, 8.580, 10499.614, 211.167, 52695.218 21/05/12,21:29:31,01,10,1, 11.9,1,1, 8.580, 10499.622, 211.131, 52695.204 21/05/12,21:29:31,02,10,1, 11.9,1,1, 8.580, 10499.646, 211.150, 52695.249 21/05/12,21:29:31,03,10,1, 11.9,1,1, 8.580, 10499.647, 211.126, 52695.218 21/05/12,21:29:31,04,10,1, 11.9,1,1, 8.580, 10499.680, 211.170, 52695.248 21/05/12,21:29:31,05,10,1, 11.9,1,1, 8.580, 10499.659, 211.119, 52695.207 21/05/12,21:29:31,06,10,1, 11.9,1,1, 8.580, 10499.643, 211.108, 52695.184 21/05/12,21:29:31,07,10,1, 11.9,1,1, 8.580, 10499.686, 211.143, 52695.237 21/05/12,21:29:31,08,10,1, 11.9,1,1, 8.580, 10499.631, 211.128, 52695.241 21/05/12,21:29:31,09,10,1, 11.9,1,1, 8.580, 10499.673, 211.134, 52695.171 21/05/12,21:29:31,10,10,1, 11.9,1,1, 8.580, 10499.676, 211.124, 52695.186 21/05/12,21:29:31,11,10,1, 11.9,1,1, 8.580, 10499.701, 211.134, 52695.239 21/05/12,21:29:31,12,10,1, 11.9,1,1, 8.580, 10499.665, 211.154, 52695.218 21/05/12,21:29:31,13,10,1, 11.9,1,1, 8.580, 10499.668, 211.090, 52695.257 21/05/12,21:29:31,14,10,1, 11.9,1,1, 8.580, 10499.644, 211.114, 52695.250 21/05/12,21:29:31,15,10,1, 11.9,1,1, 8.580, 10499.665, 211.084, 52695.187 21/05/12,21:29:31,16,10,1, 11.9,1,1, 8.580, 10499.652, 211.100, 52695.134 21/05/12,21:29:31,17,10,1, 11.9,1,1, 8.580, 10499.697, 211.140, 52695.185 21/05/12,21:29:31,18,10,1, 11.9,1,1, 8.580, 10499.692, 211.076, 52695.169 21/05/12,21:29:31,19,10,1, 11.9,1,1, 8.580, 10499.673, 211.145, 52695.491 21/05/12,21:29:32,00,10,1, 11.9,1,1, 8.581, 10499.673, 211.145, 52695.491 21/05/12,21:29:32,01,10,1, 11.9,1,1, 8.581, 10499.723, 211.091, 52695.129 21/05/12,21:29:32,02,10,1, 11.9,1,1, 8.581, 10499.695, 211.116, 52695.153 21/05/12,21:29:32,03,10,1, 11.9,1,1, 8.581, 10499.716, 211.083, 52695.147 21/05/12,21:29:32,04,10,1, 11.9,1,1, 8.581, 10499.693, 211.135, 52695.167 21/05/12,21:29:32,05,10,1, 11.9,1,1, 8.581, 10499.676, 211.109, 52695.112 21/05/12,21:29:32,06,10,1, 11.9,1,1, 8.581, 10499.682, 211.106, 52695.113 21/05/12,21:29:32,07,10,1, 11.9,1,1, 8.581, 10499.699, 211.133, 52695.176 21/05/12,21:29:32,08,10,1, 11.9,1,1, 8.581, 10499.682, 211.086, 52695.098 21/05/12,21:29:32,09,10,1, 11.9,1,1, 8.581, 10499.700, 211.110, 52695.124 21/05/12,21:29:32,10,10,1, 11.9,1,1, 8.581, 10499.694, 211.119, 52695.081 21/05/12,21:29:32,11,10,1, 11.9,1,1, 8.581, 10499.678, 211.119, 52695.118 21/05/12,21:29:32,12,10,1, 11.9,1,1, 8.581, 10499.709, 211.141, 52695.080 21/05/12,21:29:32,13,10,1, 11.9,1,1, 8.581, 10499.705, 211.113, 52695.084 21/05/12,21:29:32,14,10,1, 11.9,1,1, 8.581, 10499.730, 211.142, 52695.133 21/05/12,21:29:32,15,10,1, 11.9,1,1, 8.581, 10499.712, 211.107, 52695.077 21/05/12,21:29:32,16,10,1, 11.9,1,1, 8.581, 10499.718, 211.106, 52695.069 21/05/12,21:29:32,17,10,1, 11.9,1,1, 8.581, 10499.699, 211.111, 52695.104 21/05/12,21:29:32,18,10,1, 11.9,1,1, 8.581, 10499.729, 211.098, 52695.095 21/05/12,21:29:32,19,10,1, 11.9,1,1, 8.581, 10499.710, 211.127, 52695.131 21/05/12,21:29:33,00,10,1, 11.9,1,1, 8.581, 10499.706, 211.127, 52695.131 21/05/12,21:29:33,01,10,1, 11.9,1,1, 8.581, 10499.739, 211.110, 52695.061 21/05/12,21:29:33,02,10,1, 11.9,1,1, 8.581, 10499.728, 211.149, 52695.085 21/05/12,21:29:33,03,10,1, 11.9,1,1, 8.581, 10499.736, 211.118, 52695.060 21/05/12,21:29:33,04,10,1, 11.9,1,1, 8.581, 10499.724, 211.148, 52695.084 21/05/12,21:29:33,05,10,1, 11.9,1,1, 8.581, 10499.730, 211.112, 52695.055 21/05/12,21:29:33,06,10,1, 11.9,1,1, 8.581, 10499.717, 211.111, 52695.066 21/05/12,21:29:33,07,10,1, 11.9,1,1, 8.581, 10499.755, 211.146, 52695.049 21/05/12,21:29:33,08,10,1, 11.9,1,1, 8.581, 10499.742, 211.115, 52695.064 21/05/12,21:29:33,09,10,1, 11.9,1,1, 8.581, 10499.723, 211.134, 52695.040 21/05/12,21:29:33,10,10,1, 11.9,1,1, 8.581, 10499.740, 211.116, 52695.055 21/05/12,21:29:33,11,10,1, 11.9,1,1, 8.581, 10499.743, 211.098, 52695.015 21/05/12,21:29:33,12,10,1, 11.9,1,1, 8.581, 10499.756, 211.141, 52695.049 21/05/12,21:29:33,13,10,1, 11.9,1,1, 8.581, 10499.722, 211.075, 52695.070 21/05/12,21:29:33,14,10,1, 11.9,1,1, 8.581, 10499.743, 211.142, 52695.039 21/05/12,21:29:33,15,10,1, 11.9,1,1, 8.581, 10499.719, 211.139, 52695.065 21/05/12,21:29:33,16,10,1, 11.9,1,1, 8.581, 10499.747, 211.114, 52695.053 21/05/12,21:29:33,17,10,1, 11.9,1,1, 8.581, 10499.713, 211.139, 52695.162 21/05/12,21:29:33,18,10,1, 11.9,1,1, 8.581, 10499.773, 211.109, 52694.942 21/05/12,21:29:33,19,10,1, 11.9,1,1, 8.581, 10499.744, 211.134, 52695.006 21/05/12,21:29:34,00,10,1, 11.9,1,1, 8.583, 10499.740, 211.134, 52695.006 21/05/12,21:29:34,01,10,1, 11.9,1,1, 8.583, 10499.726, 211.125, 52694.992 21/05/12,21:29:34,02,10,1, 11.9,1,1, 8.583, 10499.762, 211.161, 52695.089 21/05/12,21:29:34,03,10,1, 11.9,1,1, 8.583, 10499.712, 211.154, 52695.061 21/05/12,21:29:34,04,10,1, 11.9,1,1, 8.583, 10499.748, 211.153, 52695.002 21/05/12,21:29:34,05,10,1, 11.9,1,1, 8.583, 10499.754, 211.157, 52695.012 21/05/12,21:29:34,06,10,1, 11.9,1,1, 8.583, 10499.745, 211.138, 52694.991 21/05/12,21:29:34,07,10,1, 11.9,1,1, 8.583, 10499.741, 211.169, 52694.994 21/05/12,21:29:34,08,10,1, 11.9,1,1, 8.583, 10499.741, 211.150, 52694.990 21/05/12,21:29:34,09,10,1, 11.9,1,1, 8.583, 10499.739, 211.153, 52694.991 21/05/12,21:29:34,10,10,1, 11.9,1,1, 8.583, 10499.740, 211.165, 52694.989 21/05/12,21:29:34,11,10,1, 11.9,1,1, 8.583, 10499.727, 211.142, 52694.965 21/05/12,21:29:34,12,10,1, 11.9,1,1, 8.583, 10499.770, 211.167, 52694.933 21/05/12,21:29:34,13,10,1, 11.9,1,1, 8.583, 10499.746, 211.153, 52694.911 21/05/12,21:29:34,14,10,1, 11.9,1,1, 8.583, 10499.741, 211.142, 52694.933 21/05/12,21:29:34,15,10,1, 11.9,1,1, 8.583, 10499.762, 211.169, 52694.963 21/05/12,21:29:34,16,10,1, 11.9,1,1, 8.583, 10499.781, 211.147, 52694.974 21/05/12,21:29:34,17,10,1, 11.9,1,1, 8.583, 10499.776, 211.204, 52695.017 21/05/12,21:29:34,18,10,1, 11.9,1,1, 8.583, 10499.778, 211.154, 52694.955 21/05/12,21:29:34,19,10,1, 11.9,1,1, 8.583, 10499.770, 211.140, 52694.962 21/05/12,21:29:35,00,10,1, 11.9,1,1, 8.582, 10499.765, 211.140, 52694.962 21/05/12,21:29:35,01,10,1, 11.9,1,1, 8.582, 10499.770, 211.117, 52694.931 21/05/12,21:29:35,02,10,1, 11.9,1,1, 8.582, 10499.774, 211.186, 52694.961 21/05/12,21:29:35,03,10,1, 11.9,1,1, 8.582, 10499.773, 211.147, 52694.955 21/05/12,21:29:35,04,10,1, 11.9,1,1, 8.582, 10499.792, 211.154, 52694.974 21/05/12,21:29:35,05,10,1, 11.9,1,1, 8.582, 10499.796, 211.155, 52694.915 21/05/12,21:29:35,06,10,1, 11.9,1,1, 8.582, 10499.779, 211.120, 52694.902 21/05/12,21:29:35,07,10,1, 11.9,1,1, 8.582, 10499.798, 211.170, 52694.921 21/05/12,21:29:35,08,10,1, 11.9,1,1, 8.582, 10499.798, 211.137, 52694.909 21/05/12,21:29:35,09,10,1, 11.9,1,1, 8.582, 10499.782, 211.122, 52694.897 21/05/12,21:29:35,10,10,1, 11.9,1,1, 8.582, 10499.819, 211.178, 52694.899 21/05/12,21:29:35,11,10,1, 11.9,1,1, 8.582, 10499.797, 211.133, 52694.925 21/05/12,21:29:35,12,10,1, 11.9,1,1, 8.582, 10499.805, 211.168, 52694.964 21/05/12,21:29:35,13,10,1, 11.9,1,1, 8.582, 10499.802, 211.169, 52694.924 21/05/12,21:29:35,14,10,1, 11.9,1,1, 8.582, 10499.803, 211.135, 52694.905 21/05/12,21:29:35,15,10,1, 11.9,1,1, 8.582, 10499.812, 211.142, 52694.922 21/05/12,21:29:35,16,10,1, 11.9,1,1, 8.582, 10499.796, 211.134, 52694.870 21/05/12,21:29:35,17,10,1, 11.9,1,1, 8.582, 10499.822, 211.167, 52694.884 21/05/12,21:29:35,18,10,1, 11.9,1,1, 8.582, 10499.829, 211.160, 52694.908 21/05/12,21:29:35,19,10,1, 11.9,1,1, 8.582, 10499.830, 211.170, 52694.896 21/05/12,21:29:36,00,10,1, 11.8,1,1, 8.579, 10499.823, 211.170, 52694.896 21/05/12,21:29:36,01,10,1, 11.8,1,1, 8.579, 10499.837, 211.147, 52694.840 21/05/12,21:29:36,02,10,1, 11.8,1,1, 8.579, 10499.851, 211.153, 52694.902 21/05/12,21:29:36,03,10,1, 11.8,1,1, 8.579, 10499.829, 211.159, 52694.885 21/05/12,21:29:36,04,10,1, 11.8,1,1, 8.579, 10499.833, 211.119, 52694.836 21/05/12,21:29:36,05,10,1, 11.8,1,1, 8.579, 10499.857, 211.148, 52694.891 21/05/12,21:29:36,06,10,1, 11.8,1,1, 8.579, 10499.868, 211.139, 52694.867 21/05/12,21:29:36,07,10,1, 11.8,1,1, 8.579, 10499.829, 211.159, 52694.893 21/05/12,21:29:36,08,10,1, 11.8,1,1, 8.579, 10499.867, 211.152, 52694.847 21/05/12,21:29:36,09,10,1, 11.8,1,1, 8.579, 10499.831, 211.132, 52694.826 21/05/12,21:29:36,10,10,1, 11.8,1,1, 8.579, 10499.850, 211.146, 52694.832 21/05/12,21:29:36,11,10,1, 11.8,1,1, 8.579, 10499.866, 211.122, 52694.808 21/05/12,21:29:36,12,10,1, 11.8,1,1, 8.579, 10499.864, 211.149, 52694.808 21/05/12,21:29:36,13,10,1, 11.8,1,1, 8.579, 10499.892, 211.152, 52694.873 21/05/12,21:29:36,14,10,1, 11.8,1,1, 8.579, 10499.860, 211.132, 52694.820 21/05/12,21:29:36,15,10,1, 11.8,1,1, 8.579, 10499.877, 211.160, 52694.842 21/05/12,21:29:36,16,10,1, 11.8,1,1, 8.579, 10499.881, 211.145, 52694.809 21/05/12,21:29:36,17,10,1, 11.8,1,1, 8.579, 10499.865, 211.144, 52694.823 21/05/12,21:29:36,18,10,1, 11.8,1,1, 8.579, 10499.873, 211.171, 52694.853 21/05/12,21:29:36,19,10,1, 11.8,1,1, 8.579, 10499.860, 211.116, 52694.770 21/05/12,21:29:37,00,10,1, 11.9,1,1, 8.581, 10499.856, 211.116, 52694.770 21/05/12,21:29:37,01,10,1, 11.9,1,1, 8.581, 10499.902, 211.155, 52694.801 21/05/12,21:29:37,02,10,1, 11.9,1,1, 8.581, 10499.880, 211.176, 52694.816 21/05/12,21:29:37,03,10,1, 11.9,1,1, 8.581, 10499.877, 211.174, 52694.817 21/05/12,21:29:37,04,10,1, 11.9,1,1, 8.581, 10499.912, 211.144, 52694.759 21/05/12,21:29:37,05,10,1, 11.9,1,1, 8.581, 10499.894, 211.166, 52694.762 21/05/12,21:29:37,06,10,1, 11.9,1,1, 8.581, 10499.877, 211.140, 52694.741 21/05/12,21:29:37,07,10,1, 11.9,1,1, 8.581, 10499.885, 211.140, 52694.778 21/05/12,21:29:37,08,10,1, 11.9,1,1, 8.581, 10499.929, 211.169, 52694.778 21/05/12,21:29:37,09,10,1, 11.9,1,1, 8.581, 10499.906, 211.154, 52694.835 21/05/12,21:29:37,10,10,1, 11.9,1,1, 8.581, 10499.912, 211.172, 52694.745 21/05/12,21:29:37,11,10,1, 11.9,1,1, 8.581, 10499.923, 211.159, 52694.760 21/05/12,21:29:37,12,10,1, 11.9,1,1, 8.581, 10499.926, 211.137, 52694.783 21/05/12,21:29:37,13,10,1, 11.9,1,1, 8.581, 10499.910, 211.173, 52694.745 21/05/12,21:29:37,14,10,1, 11.9,1,1, 8.581, 10499.914, 211.157, 52694.709 21/05/12,21:29:37,15,10,1, 11.9,1,1, 8.581, 10499.953, 211.191, 52694.717 21/05/12,21:29:37,16,10,1, 11.9,1,1, 8.581, 10499.920, 211.179, 52694.755 21/05/12,21:29:37,17,10,1, 11.9,1,1, 8.581, 10499.942, 211.164, 52694.709 21/05/12,21:29:37,18,10,1, 11.9,1,1, 8.581, 10499.956, 211.185, 52694.761 21/05/12,21:29:37,19,10,1, 11.9,1,1, 8.581, 10499.913, 211.152, 52694.719 21/05/12,21:29:38,00,10,1, 11.9,1,1, 8.577, 10499.907, 211.152, 52694.719 21/05/12,21:29:38,01,10,1, 11.9,1,1, 8.577, 10499.941, 211.202, 52694.748 21/05/12,21:29:38,02,10,1, 11.9,1,1, 8.577, 10499.934, 211.167, 52694.729 21/05/12,21:29:38,03,10,1, 11.9,1,1, 8.577, 10499.973, 211.226, 52694.737 21/05/12,21:29:38,04,10,1, 11.9,1,1, 8.577, 10499.957, 211.196, 52694.708 21/05/12,21:29:38,05,10,1, 11.9,1,1, 8.577, 10499.939, 211.214, 52694.708 21/05/12,21:29:38,06,10,1, 11.9,1,1, 8.577, 10499.953, 211.213, 52694.692 21/05/12,21:29:38,07,10,1, 11.9,1,1, 8.577, 10499.953, 211.180, 52694.680 21/05/12,21:29:38,08,10,1, 11.9,1,1, 8.577, 10499.951, 211.224, 52694.733 21/05/12,21:29:38,09,10,1, 11.9,1,1, 8.577, 10499.931, 211.171, 52694.726 21/05/12,21:29:38,10,10,1, 11.9,1,1, 8.577, 10499.978, 211.220, 52694.598 21/05/12,21:29:38,11,10,1, 11.9,1,1, 8.577, 10499.954, 211.243, 52694.779 21/05/12,21:29:38,12,10,1, 11.9,1,1, 8.577, 10499.995, 211.216, 52694.753 21/05/12,21:29:38,13,10,1, 11.9,1,1, 8.577, 10499.906, 211.261, 52694.806 21/05/12,21:29:38,14,10,1, 11.9,1,1, 8.577, 10499.965, 211.206, 52694.678 21/05/12,21:29:38,15,10,1, 11.9,1,1, 8.577, 10499.970, 211.250, 52694.698 21/05/12,21:29:38,16,10,1, 11.9,1,1, 8.577, 10499.936, 211.243, 52694.716 21/05/12,21:29:38,17,10,1, 11.9,1,1, 8.577, 10499.959, 211.203, 52694.665 21/05/12,21:29:38,18,10,1, 11.9,1,1, 8.577, 10499.938, 211.279, 52694.696 21/05/12,21:29:38,19,10,1, 11.9,1,1, 8.577, 10499.950, 211.243, 52694.685 21/05/12,21:29:39,00,10,1, 11.8,1,1, 8.580, 10499.948, 211.243, 52694.685 21/05/12,21:29:39,01,10,1, 11.8,1,1, 8.580, 10500.036, 211.250, 52694.431 21/05/12,21:29:39,02,10,1, 11.8,1,1, 8.580, 10499.958, 211.219, 52694.643 21/05/12,21:29:39,03,10,1, 11.8,1,1, 8.580, 10499.960, 211.264, 52694.637 21/05/12,21:29:39,04,10,1, 11.8,1,1, 8.580, 10499.962, 211.256, 52694.654 21/05/12,21:29:39,05,10,1, 11.8,1,1, 8.580, 10499.968, 211.280, 52694.619 21/05/12,21:29:39,06,10,1, 11.8,1,1, 8.580, 10499.978, 211.287, 52694.688 21/05/12,21:29:39,07,10,1, 11.8,1,1, 8.580, 10499.991, 211.249, 52694.609 21/05/12,21:29:39,08,10,1, 11.8,1,1, 8.580, 10500.002, 211.280, 52694.629 21/05/12,21:29:39,09,10,1, 11.8,1,1, 8.580, 10499.986, 211.260, 52694.642 21/05/12,21:29:39,10,10,1, 11.8,1,1, 8.580, 10500.004, 211.281, 52694.658 21/05/12,21:29:39,11,10,1, 11.8,1,1, 8.580, 10499.990, 211.308, 52694.651 21/05/12,21:29:39,12,10,1, 11.8,1,1, 8.580, 10500.005, 211.317, 52694.595 21/05/12,21:29:39,13,10,1, 11.8,1,1, 8.580, 10500.023, 211.322, 52694.657 21/05/12,21:29:39,14,10,1, 11.8,1,1, 8.580, 10500.019, 211.321, 52694.664 21/05/12,21:29:39,15,10,1, 11.8,1,1, 8.580, 10500.003, 211.263, 52694.577 21/05/12,21:29:39,16,10,1, 11.8,1,1, 8.580, 10499.996, 211.295, 52694.633 21/05/12,21:29:39,17,10,1, 11.8,1,1, 8.580, 10499.999, 211.273, 52694.669 21/05/12,21:29:39,18,10,1, 11.8,1,1, 8.580, 10500.028, 211.305, 52694.595 21/05/12,21:29:39,19,10,1, 11.8,1,1, 8.580, 10500.027, 211.292, 52694.609 21/05/12,21:29:40,00,09,1, 11.9,1,1, 8.578, 10500.023, 211.292, 52694.609 21/05/12,21:29:40,01,09,1, 11.9,1,1, 8.578, 10500.016, 211.313, 52694.614 21/05/12,21:29:40,02,09,1, 11.9,1,1, 8.578, 10500.005, 211.288, 52694.560 21/05/12,21:29:40,03,09,1, 11.9,1,1, 8.578, 10500.028, 211.284, 52694.573 21/05/12,21:29:40,04,09,1, 11.9,1,1, 8.578, 10500.023, 211.309, 52694.630 21/05/12,21:29:40,05,09,1, 11.9,1,1, 8.578, 10500.025, 211.272, 52694.550 21/05/12,21:29:40,06,09,1, 11.9,1,1, 8.578, 10500.047, 211.317, 52694.574 21/05/12,21:29:40,07,09,1, 11.9,1,1, 8.578, 10500.035, 211.298, 52694.559 21/05/12,21:29:40,08,09,1, 11.9,1,1, 8.578, 10500.035, 211.309, 52694.572 21/05/12,21:29:40,09,09,1, 11.9,1,1, 8.578, 10500.048, 211.307, 52694.596 21/05/12,21:29:40,10,09,1, 11.9,1,1, 8.578, 10500.026, 211.301, 52694.566 21/05/12,21:29:40,11,09,1, 11.9,1,1, 8.578, 10500.051, 211.326, 52694.599 21/05/12,21:29:40,12,09,1, 11.9,1,1, 8.578, 10500.025, 211.316, 52694.622 21/05/12,21:29:40,13,09,1, 11.9,1,1, 8.578, 10500.060, 211.307, 52694.448 21/05/12,21:29:40,14,09,1, 11.9,1,1, 8.578, 10500.011, 211.319, 52694.677 21/05/12,21:29:40,15,09,1, 11.9,1,1, 8.578, 10500.037, 211.311, 52694.595 21/05/12,21:29:40,16,09,1, 11.9,1,1, 8.578, 10500.034, 211.306, 52694.532 21/05/12,21:29:40,17,09,1, 11.9,1,1, 8.578, 10500.052, 211.317, 52694.610 21/05/12,21:29:40,18,09,1, 11.9,1,1, 8.578, 10500.060, 211.325, 52694.578 21/05/12,21:29:40,19,09,1, 11.9,1,1, 8.578, 10500.062, 211.313, 52694.567 21/05/12,21:29:41,00,09,1, 11.8,1,1, 8.577, 10500.057, 211.313, 52694.567 21/05/12,21:29:41,01,09,1, 11.8,1,1, 8.577, 10500.087, 211.333, 52694.528 21/05/12,21:29:41,02,09,1, 11.8,1,1, 8.577, 10500.076, 211.326, 52694.490 21/05/12,21:29:41,03,09,1, 11.8,1,1, 8.577, 10500.086, 211.329, 52694.453 21/05/12,21:29:41,04,09,1, 11.8,1,1, 8.577, 10500.069, 211.343, 52694.519 21/05/12,21:29:41,05,09,1, 11.8,1,1, 8.577, 10500.076, 211.331, 52694.519 21/05/12,21:29:41,06,09,1, 11.8,1,1, 8.577, 10500.081, 211.360, 52694.530 21/05/12,21:29:41,07,09,1, 11.8,1,1, 8.577, 10500.120, 211.351, 52694.558 21/05/12,21:29:41,08,09,1, 11.8,1,1, 8.577, 10500.110, 211.335, 52694.520 21/05/12,21:29:41,09,09,1, 11.8,1,1, 8.577, 10500.125, 211.336, 52694.502 21/05/12,21:29:41,10,09,1, 11.8,1,1, 8.577, 10500.110, 211.346, 52694.492 21/05/12,21:29:41,11,09,1, 11.8,1,1, 8.577, 10500.135, 211.352, 52694.534 21/05/12,21:29:41,12,09,1, 11.8,1,1, 8.577, 10500.110, 211.357, 52694.531 21/05/12,21:29:41,13,09,1, 11.8,1,1, 8.577, 10500.120, 211.318, 52694.484 21/05/12,21:29:41,14,09,1, 11.8,1,1, 8.577, 10500.152, 211.349, 52694.503 21/05/12,21:29:41,15,09,1, 11.8,1,1, 8.577, 10500.131, 211.362, 52694.501 21/05/12,21:29:41,16,09,1, 11.8,1,1, 8.577, 10500.128, 211.368, 52694.472 21/05/12,21:29:41,17,09,1, 11.8,1,1, 8.577, 10500.119, 211.365, 52694.454 21/05/12,21:29:41,18,09,1, 11.8,1,1, 8.577, 10500.137, 211.352, 52694.497 21/05/12,21:29:41,19,09,1, 11.8,1,1, 8.577, 10500.142, 211.364, 52694.433 21/05/12,21:29:42,00,09,1, 11.9,1,1, 8.577, 10500.140, 211.364, 52694.433 21/05/12,21:29:42,01,09,1, 11.9,1,1, 8.577, 10500.144, 211.364, 52694.451 21/05/12,21:29:42,02,09,1, 11.9,1,1, 8.577, 10500.147, 211.370, 52694.490 21/05/12,21:29:42,03,09,1, 11.9,1,1, 8.577, 10500.148, 211.355, 52694.454 21/05/12,21:29:42,04,09,1, 11.9,1,1, 8.577, 10500.154, 211.358, 52694.460 21/05/12,21:29:42,05,09,1, 11.9,1,1, 8.577, 10500.140, 211.387, 52694.424 21/05/12,21:29:42,06,09,1, 11.9,1,1, 8.577, 10500.128, 211.349, 52694.474 21/05/12,21:29:42,07,09,1, 11.9,1,1, 8.577, 10500.141, 211.370, 52694.450 21/05/12,21:29:42,08,09,1, 11.9,1,1, 8.577, 10500.126, 211.392, 52694.453 21/05/12,21:29:42,09,09,1, 11.9,1,1, 8.577, 10500.158, 211.357, 52694.413 21/05/12,21:29:42,10,09,1, 11.9,1,1, 8.577, 10500.161, 211.382, 52694.449 21/05/12,21:29:42,11,09,1, 11.9,1,1, 8.577, 10500.143, 211.389, 52694.440 21/05/12,21:29:42,12,09,1, 11.9,1,1, 8.577, 10500.145, 211.397, 52694.462 21/05/12,21:29:42,13,09,1, 11.9,1,1, 8.577, 10500.134, 211.409, 52694.316 21/05/12,21:29:42,14,09,1, 11.9,1,1, 8.577, 10500.167, 211.390, 52694.451 21/05/12,21:29:42,15,09,1, 11.9,1,1, 8.577, 10500.178, 211.392, 52694.416 21/05/12,21:29:42,16,09,1, 11.9,1,1, 8.577, 10500.180, 211.405, 52694.420 21/05/12,21:29:42,17,09,1, 11.9,1,1, 8.577, 10500.146, 211.403, 52694.402 21/05/12,21:29:42,18,09,1, 11.9,1,1, 8.577, 10500.155, 211.406, 52694.439 21/05/12,21:29:42,19,09,1, 11.9,1,1, 8.577, 10500.181, 211.409, 52694.396 21/05/12,21:29:43,00,10,1, 11.8,1,1, 8.576, 10500.174, 211.409, 52694.396 21/05/12,21:29:43,01,10,1, 11.8,1,1, 8.576, 10500.150, 211.397, 52694.427 21/05/12,21:29:43,02,10,1, 11.8,1,1, 8.576, 10500.152, 211.411, 52694.414 21/05/12,21:29:43,03,10,1, 11.8,1,1, 8.576, 10500.154, 211.412, 52694.369 21/05/12,21:29:43,04,10,1, 11.8,1,1, 8.576, 10500.170, 211.416, 52694.436 21/05/12,21:29:43,05,10,1, 11.8,1,1, 8.576, 10500.200, 211.413, 52694.397 21/05/12,21:29:43,06,10,1, 11.8,1,1, 8.576, 10500.166, 211.401, 52694.350 21/05/12,21:29:43,07,10,1, 11.8,1,1, 8.576, 10500.148, 211.407, 52694.389 21/05/12,21:29:43,08,10,1, 11.8,1,1, 8.576, 10500.171, 211.415, 52694.364 21/05/12,21:29:43,09,10,1, 11.8,1,1, 8.576, 10500.169, 211.427, 52694.384 21/05/12,21:29:43,10,10,1, 11.8,1,1, 8.576, 10500.179, 211.446, 52694.368 21/05/12,21:29:43,11,10,1, 11.8,1,1, 8.576, 10500.180, 211.438, 52694.338 21/05/12,21:29:43,12,10,1, 11.8,1,1, 8.576, 10500.190, 211.435, 52694.353 21/05/12,21:29:43,13,10,1, 11.8,1,1, 8.576, 10500.160, 211.473, 52694.365 21/05/12,21:29:43,14,10,1, 11.8,1,1, 8.576, 10500.193, 211.426, 52694.393 21/05/12,21:29:43,15,10,1, 11.8,1,1, 8.576, 10500.185, 211.454, 52694.379 21/05/12,21:29:43,16,10,1, 11.8,1,1, 8.576, 10500.188, 211.476, 52694.386 21/05/12,21:29:43,17,10,1, 11.8,1,1, 8.576, 10500.192, 211.476, 52694.368 21/05/12,21:29:43,18,10,1, 11.8,1,1, 8.576, 10500.205, 211.473, 52694.358 21/05/12,21:29:43,19,10,1, 11.8,1,1, 8.576, 10500.199, 211.489, 52694.367 21/05/12,21:29:44,00,09,1, 11.9,1,1, 8.580, 10500.199, 211.489, 52694.367 21/05/12,21:29:44,01,09,1, 11.9,1,1, 8.580, 10500.177, 211.469, 52694.347 21/05/12,21:29:44,02,09,1, 11.9,1,1, 8.580, 10500.178, 211.488, 52694.364 21/05/12,21:29:44,03,09,1, 11.9,1,1, 8.580, 10500.193, 211.494, 52694.385 21/05/12,21:29:44,04,09,1, 11.9,1,1, 8.580, 10500.186, 211.463, 52694.336 21/05/12,21:29:44,05,09,1, 11.9,1,1, 8.580, 10500.203, 211.487, 52694.287 21/05/12,21:29:44,06,09,1, 11.9,1,1, 8.580, 10500.177, 211.482, 52694.293 21/05/12,21:29:44,07,09,1, 11.9,1,1, 8.580, 10500.190, 211.508, 52694.303 21/05/12,21:29:44,08,09,1, 11.9,1,1, 8.580, 10500.206, 211.493, 52694.314 21/05/12,21:29:44,09,09,1, 11.9,1,1, 8.580, 10500.221, 211.472, 52694.309 21/05/12,21:29:44,10,09,1, 11.9,1,1, 8.580, 10500.222, 211.505, 52694.295 21/05/12,21:29:44,11,09,1, 11.9,1,1, 8.580, 10500.209, 211.493, 52694.284 21/05/12,21:29:44,12,09,1, 11.9,1,1, 8.580, 10500.200, 211.477, 52694.290 21/05/12,21:29:44,13,09,1, 11.9,1,1, 8.580, 10500.235, 211.481, 52694.276 21/05/12,21:29:44,14,09,1, 11.9,1,1, 8.580, 10500.210, 211.480, 52694.218 21/05/12,21:29:44,15,09,1, 11.9,1,1, 8.580, 10500.242, 211.502, 52694.252 21/05/12,21:29:44,16,09,1, 11.9,1,1, 8.580, 10500.215, 211.502, 52694.251 21/05/12,21:29:44,17,09,1, 11.9,1,1, 8.580, 10500.207, 211.493, 52694.215 21/05/12,21:29:44,18,09,1, 11.9,1,1, 8.580, 10500.211, 211.495, 52694.258 21/05/12,21:29:44,19,09,1, 11.9,1,1, 8.580, 10500.217, 211.497, 52694.258 21/05/12,21:29:45,00,09,1, 11.9,1,1, 8.578, 10500.215, 211.497, 52694.258 21/05/12,21:29:45,01,09,1, 11.9,1,1, 8.578, 10500.235, 211.505, 52694.222 21/05/12,21:29:45,02,09,1, 11.9,1,1, 8.578, 10500.221, 211.503, 52694.231 21/05/12,21:29:45,03,09,1, 11.9,1,1, 8.578, 10500.228, 211.512, 52694.270 21/05/12,21:29:45,04,09,1, 11.9,1,1, 8.578, 10500.239, 211.511, 52694.238 21/05/12,21:29:45,05,09,1, 11.9,1,1, 8.578, 10500.238, 211.502, 52694.231 21/05/12,21:29:45,06,09,1, 11.9,1,1, 8.578, 10500.235, 211.512, 52694.209 21/05/12,21:29:45,07,09,1, 11.9,1,1, 8.578, 10500.213, 211.522, 52694.197 21/05/12,21:29:45,08,09,1, 11.9,1,1, 8.578, 10500.218, 211.496, 52694.185 21/05/12,21:29:45,09,09,1, 11.9,1,1, 8.578, 10500.202, 211.506, 52694.248 21/05/12,21:29:45,10,09,1, 11.9,1,1, 8.578, 10500.219, 211.560, 52694.386 21/05/12,21:29:45,11,09,1, 11.9,1,1, 8.578, 10500.238, 211.482, 52694.111 21/05/12,21:29:45,12,09,1, 11.9,1,1, 8.578, 10500.245, 211.517, 52694.157 21/05/12,21:29:45,13,09,1, 11.9,1,1, 8.578, 10500.213, 211.517, 52694.126 21/05/12,21:29:45,14,09,1, 11.9,1,1, 8.578, 10500.237, 211.510, 52694.180 21/05/12,21:29:45,15,09,1, 11.9,1,1, 8.578, 10500.217, 211.519, 52694.157 21/05/12,21:29:45,16,09,1, 11.9,1,1, 8.578, 10500.245, 211.501, 52694.127 21/05/12,21:29:45,17,09,1, 11.9,1,1, 8.578, 10500.208, 211.537, 52694.181 21/05/12,21:29:45,18,09,1, 11.9,1,1, 8.578, 10500.232, 211.553, 52694.214 21/05/12,21:29:45,19,09,1, 11.9,1,1, 8.578, 10500.231, 211.512, 52694.144 21/05/12,21:29:46,00,11,1, 11.9,1,1, 8.577, 10500.224, 211.512, 52694.144 21/05/12,21:29:46,01,11,1, 11.9,1,1, 8.577, 10500.208, 211.517, 52694.178 21/05/12,21:29:46,02,11,1, 11.9,1,1, 8.577, 10500.240, 211.538, 52694.141 21/05/12,21:29:46,03,11,1, 11.9,1,1, 8.577, 10500.232, 211.554, 52694.144 21/05/12,21:29:46,04,11,1, 11.9,1,1, 8.577, 10500.214, 211.539, 52694.137 21/05/12,21:29:46,05,11,1, 11.9,1,1, 8.577, 10500.253, 211.565, 52694.173 21/05/12,21:29:46,06,11,1, 11.9,1,1, 8.577, 10500.236, 211.532, 52694.157 21/05/12,21:29:46,07,11,1, 11.9,1,1, 8.577, 10500.236, 211.547, 52694.104 21/05/12,21:29:46,08,11,1, 11.9,1,1, 8.577, 10500.254, 211.544, 52694.126 21/05/12,21:29:46,09,11,1, 11.9,1,1, 8.577, 10500.204, 211.535, 52694.137 21/05/12,21:29:46,10,11,1, 11.9,1,1, 8.577, 10500.228, 211.588, 52694.105 21/05/12,21:29:46,11,11,1, 11.9,1,1, 8.577, 10500.250, 211.564, 52694.107 21/05/12,21:29:46,12,11,1, 11.9,1,1, 8.577, 10500.261, 211.572, 52694.144 21/05/12,21:29:46,13,11,1, 11.9,1,1, 8.577, 10500.226, 211.582, 52694.164 21/05/12,21:29:46,14,11,1, 11.9,1,1, 8.577, 10500.224, 211.557, 52694.105 21/05/12,21:29:46,15,11,1, 11.9,1,1, 8.577, 10500.243, 211.582, 52694.059 21/05/12,21:29:46,16,11,1, 11.9,1,1, 8.577, 10500.233, 211.578, 52694.043 21/05/12,21:29:46,17,11,1, 11.9,1,1, 8.577, 10500.234, 211.606, 52694.084 21/05/12,21:29:46,18,11,1, 11.9,1,1, 8.577, 10500.238, 211.597, 52694.069 21/05/12,21:29:46,19,11,1, 11.9,1,1, 8.577, 10500.237, 211.597, 52694.087 21/05/12,21:29:47,00,11,1, 11.8,1,1, 8.576, 10500.232, 211.597, 52694.087 21/05/12,21:29:47,01,11,1, 11.8,1,1, 8.576, 10500.260, 211.600, 52694.019 21/05/12,21:29:47,02,11,1, 11.8,1,1, 8.576, 10500.238, 211.619, 52694.047 21/05/12,21:29:47,03,11,1, 11.8,1,1, 8.576, 10500.248, 211.623, 52694.058 21/05/12,21:29:47,04,11,1, 11.8,1,1, 8.576, 10500.230, 211.580, 52694.052 21/05/12,21:29:47,05,11,1, 11.8,1,1, 8.576, 10500.251, 211.629, 52694.091 21/05/12,21:29:47,06,11,1, 11.8,1,1, 8.576, 10500.252, 211.616, 52694.077 21/05/12,21:29:47,07,11,1, 11.8,1,1, 8.576, 10500.206, 211.614, 52694.036 21/05/12,21:29:47,08,11,1, 11.8,1,1, 8.576, 10500.255, 211.639, 52694.026 21/05/12,21:29:47,09,11,1, 11.8,1,1, 8.576, 10500.226, 211.609, 52694.014 21/05/12,21:29:47,10,11,1, 11.8,1,1, 8.576, 10500.223, 211.630, 52694.030 21/05/12,21:29:47,11,11,1, 11.8,1,1, 8.576, 10500.216, 211.634, 52694.029 21/05/12,21:29:47,12,11,1, 11.8,1,1, 8.576, 10500.211, 211.632, 52694.038 21/05/12,21:29:47,13,11,1, 11.8,1,1, 8.576, 10500.236, 211.646, 52694.106 21/05/12,21:29:47,14,11,1, 11.8,1,1, 8.576, 10500.217, 211.635, 52694.039 21/05/12,21:29:47,15,11,1, 11.8,1,1, 8.576, 10500.215, 211.662, 52694.006 21/05/12,21:29:47,16,11,1, 11.8,1,1, 8.576, 10500.215, 211.634, 52693.977 21/05/12,21:29:47,17,11,1, 11.8,1,1, 8.576, 10500.224, 211.639, 52694.035 21/05/12,21:29:47,18,11,1, 11.8,1,1, 8.576, 10500.220, 211.656, 52694.051 21/05/12,21:29:47,19,11,1, 11.8,1,1, 8.576, 10500.232, 211.661, 52693.996 21/05/12,21:29:48,00,11,1, 11.9,1,1, 8.578, 10500.232, 211.661, 52693.996 21/05/12,21:29:48,01,11,1, 11.9,1,1, 8.578, 10500.226, 211.689, 52693.994 21/05/12,21:29:48,02,11,1, 11.9,1,1, 8.578, 10500.218, 211.650, 52693.961 21/05/12,21:29:48,03,11,1, 11.9,1,1, 8.578, 10500.215, 211.651, 52693.991 21/05/12,21:29:48,04,11,1, 11.9,1,1, 8.578, 10500.225, 211.641, 52693.943 21/05/12,21:29:48,05,11,1, 11.9,1,1, 8.578, 10500.254, 211.648, 52693.961 21/05/12,21:29:48,06,11,1, 11.9,1,1, 8.578, 10500.243, 211.649, 52693.946 21/05/12,21:29:48,07,11,1, 11.9,1,1, 8.578, 10500.239, 211.664, 52693.950 21/05/12,21:29:48,08,11,1, 11.9,1,1, 8.578, 10500.243, 211.683, 52693.983 21/05/12,21:29:48,09,11,1, 11.9,1,1, 8.578, 10500.228, 211.667, 52693.953 21/05/12,21:29:48,10,11,1, 11.9,1,1, 8.578, 10500.209, 211.649, 52693.912 21/05/12,21:29:48,11,11,1, 11.9,1,1, 8.578, 10500.238, 211.652, 52693.914 21/05/12,21:29:48,12,11,1, 11.9,1,1, 8.578, 10500.219, 211.629, 52693.876 21/05/12,21:29:48,13,11,1, 11.9,1,1, 8.578, 10500.213, 211.680, 52693.995 21/05/12,21:29:48,14,11,1, 11.9,1,1, 8.578, 10500.231, 211.671, 52693.932 21/05/12,21:29:48,15,11,1, 11.9,1,1, 8.578, 10500.239, 211.681, 52693.908 21/05/12,21:29:48,16,11,1, 11.9,1,1, 8.578, 10500.232, 211.693, 52693.940 21/05/12,21:29:48,17,11,1, 11.9,1,1, 8.578, 10500.209, 211.651, 52693.865 21/05/12,21:29:48,18,11,1, 11.9,1,1, 8.578, 10500.234, 211.686, 52693.939 21/05/12,21:29:48,19,11,1, 11.9,1,1, 8.578, 10500.221, 211.681, 52693.937 21/05/12,21:29:49,00,11,1, 11.8,1,1, 8.576, 10500.215, 211.681, 52693.937 21/05/12,21:29:49,01,11,1, 11.8,1,1, 8.576, 10500.226, 211.685, 52693.947 21/05/12,21:29:49,02,11,1, 11.8,1,1, 8.576, 10500.223, 211.674, 52693.910 21/05/12,21:29:49,03,11,1, 11.8,1,1, 8.576, 10500.240, 211.691, 52693.928 21/05/12,21:29:49,04,11,1, 11.8,1,1, 8.576, 10500.234, 211.686, 52693.909 21/05/12,21:29:49,05,11,1, 11.8,1,1, 8.576, 10500.185, 211.677, 52693.870 21/05/12,21:29:49,06,11,1, 11.8,1,1, 8.576, 10500.216, 211.703, 52693.893 21/05/12,21:29:49,07,11,1, 11.8,1,1, 8.576, 10500.218, 211.659, 52693.866 21/05/12,21:29:49,08,11,1, 11.8,1,1, 8.576, 10500.218, 211.682, 52693.872 21/05/12,21:29:49,09,11,1, 11.8,1,1, 8.576, 10500.218, 211.701, 52693.919 21/05/12,21:29:49,10,11,1, 11.8,1,1, 8.576, 10500.212, 211.672, 52693.871 21/05/12,21:29:49,11,11,1, 11.8,1,1, 8.576, 10500.236, 211.708, 52693.880 21/05/12,21:29:49,12,11,1, 11.8,1,1, 8.576, 10500.210, 211.677, 52693.880 21/05/12,21:29:49,13,11,1, 11.8,1,1, 8.576, 10500.219, 211.683, 52693.857 21/05/12,21:29:49,14,11,1, 11.8,1,1, 8.576, 10500.233, 211.722, 52693.828 21/05/12,21:29:49,15,11,1, 11.8,1,1, 8.576, 10500.198, 211.662, 52693.807 21/05/12,21:29:49,16,11,1, 11.8,1,1, 8.576, 10500.238, 211.711, 52693.898 21/05/12,21:29:49,17,11,1, 11.8,1,1, 8.576, 10500.192, 211.723, 52693.889 21/05/12,21:29:49,18,11,1, 11.8,1,1, 8.576, 10500.195, 211.698, 52693.856 21/05/12,21:29:49,19,11,1, 11.8,1,1, 8.576, 10500.225, 211.712, 52693.833 21/05/12,21:29:50,00,10,1, 11.8,1,1, 8.575, 10500.224, 211.712, 52693.833 21/05/12,21:29:50,01,10,1, 11.8,1,1, 8.575, 10500.218, 211.719, 52693.855 21/05/12,21:29:50,02,10,1, 11.8,1,1, 8.575, 10500.219, 211.737, 52693.856 21/05/12,21:29:50,03,10,1, 11.8,1,1, 8.575, 10500.212, 211.720, 52693.830 21/05/12,21:29:50,04,10,1, 11.8,1,1, 8.575, 10500.213, 211.756, 52693.839 21/05/12,21:29:50,05,10,1, 11.8,1,1, 8.575, 10500.207, 211.705, 52693.801 21/05/12,21:29:50,06,10,1, 11.8,1,1, 8.575, 10500.217, 211.736, 52693.789 21/05/12,21:29:50,07,10,1, 11.8,1,1, 8.575, 10500.208, 211.728, 52693.839 21/05/12,21:29:50,08,10,1, 11.8,1,1, 8.575, 10500.183, 211.701, 52693.809 21/05/12,21:29:50,09,10,1, 11.8,1,1, 8.575, 10500.209, 211.745, 52693.827 21/05/12,21:29:50,10,10,1, 11.8,1,1, 8.575, 10500.206, 211.754, 52693.808 21/05/12,21:29:50,11,10,1, 11.8,1,1, 8.575, 10500.191, 211.738, 52693.820 21/05/12,21:29:50,12,10,1, 11.8,1,1, 8.575, 10500.181, 211.761, 52693.786 21/05/12,21:29:50,13,10,1, 11.8,1,1, 8.575, 10500.195, 211.714, 52693.772 21/05/12,21:29:50,14,10,1, 11.8,1,1, 8.575, 10500.187, 211.751, 52693.781 21/05/12,21:29:50,15,10,1, 11.8,1,1, 8.575, 10500.194, 211.739, 52693.775 21/05/12,21:29:50,16,10,1, 11.8,1,1, 8.575, 10500.195, 211.749, 52693.769 21/05/12,21:29:50,17,10,1, 11.8,1,1, 8.575, 10500.219, 211.773, 52693.834 21/05/12,21:29:50,18,10,1, 11.8,1,1, 8.575, 10500.214, 211.728, 52693.780 21/05/12,21:29:50,19,10,1, 11.8,1,1, 8.575, 10500.213, 211.753, 52693.803 21/05/12,21:29:51,00,10,1, 11.9,1,1, 8.577, 10500.207, 211.753, 52693.803 21/05/12,21:29:51,01,10,1, 11.9,1,1, 8.577, 10500.158, 211.753, 52693.748 21/05/12,21:29:51,02,10,1, 11.9,1,1, 8.577, 10500.204, 211.765, 52693.780 21/05/12,21:29:51,03,10,1, 11.9,1,1, 8.577, 10500.188, 211.759, 52693.742 21/05/12,21:29:51,04,10,1, 11.9,1,1, 8.577, 10500.212, 211.779, 52693.784 21/05/12,21:29:51,05,10,1, 11.9,1,1, 8.577, 10500.228, 211.783, 52693.743 21/05/12,21:29:51,06,10,1, 11.9,1,1, 8.577, 10500.194, 211.757, 52693.738 21/05/12,21:29:51,07,10,1, 11.9,1,1, 8.577, 10500.185, 211.770, 52693.758 21/05/12,21:29:51,08,10,1, 11.9,1,1, 8.577, 10500.196, 211.745, 52693.707 21/05/12,21:29:51,09,10,1, 11.9,1,1, 8.577, 10500.192, 211.772, 52693.695 21/05/12,21:29:51,10,10,1, 11.9,1,1, 8.577, 10500.234, 211.771, 52693.737 21/05/12,21:29:51,11,10,1, 11.9,1,1, 8.577, 10500.206, 211.740, 52693.726 21/05/12,21:29:51,12,10,1, 11.9,1,1, 8.577, 10500.221, 211.781, 52693.739 21/05/12,21:29:51,13,10,1, 11.9,1,1, 8.577, 10500.216, 211.787, 52693.727 21/05/12,21:29:51,14,10,1, 11.9,1,1, 8.577, 10500.208, 211.770, 52693.687 21/05/12,21:29:51,15,10,1, 11.9,1,1, 8.577, 10500.209, 211.781, 52693.713 21/05/12,21:29:51,16,10,1, 11.9,1,1, 8.577, 10500.188, 211.755, 52693.701 21/05/12,21:29:51,17,10,1, 11.9,1,1, 8.577, 10500.220, 211.796, 52693.721 21/05/12,21:29:51,18,10,1, 11.9,1,1, 8.577, 10500.215, 211.777, 52693.681 21/05/12,21:29:51,19,10,1, 11.9,1,1, 8.577, 10500.195, 211.775, 52693.712 21/05/12,21:29:52,00,09,1, 11.9,1,1, 8.576, 10500.190, 211.775, 52693.712 21/05/12,21:29:52,01,09,1, 11.9,1,1, 8.576, 10500.207, 211.784, 52693.646 21/05/12,21:29:52,02,09,1, 11.9,1,1, 8.576, 10500.207, 211.798, 52693.663 21/05/12,21:29:52,03,09,1, 11.9,1,1, 8.576, 10500.193, 211.827, 52693.730 21/05/12,21:29:52,04,09,1, 11.9,1,1, 8.576, 10500.214, 211.809, 52693.700 21/05/12,21:29:52,05,09,1, 11.9,1,1, 8.576, 10500.228, 211.828, 52693.744 21/05/12,21:29:52,06,09,1, 11.9,1,1, 8.576, 10500.211, 211.818, 52693.735 21/05/12,21:29:52,07,09,1, 11.9,1,1, 8.576, 10500.207, 211.827, 52693.684 21/05/12,21:29:52,08,09,1, 11.9,1,1, 8.576, 10500.223, 211.834, 52693.668 21/05/12,21:29:52,09,09,1, 11.9,1,1, 8.576, 10500.216, 211.795, 52693.637 21/05/12,21:29:52,10,09,1, 11.9,1,1, 8.576, 10500.221, 211.828, 52693.639 21/05/12,21:29:52,11,09,1, 11.9,1,1, 8.576, 10500.231, 211.823, 52693.641 21/05/12,21:29:52,12,09,1, 11.9,1,1, 8.576, 10500.196, 211.828, 52693.663 21/05/12,21:29:52,13,09,1, 11.9,1,1, 8.576, 10500.202, 211.836, 52693.687 21/05/12,21:29:52,14,09,1, 11.9,1,1, 8.576, 10500.210, 211.805, 52693.648 21/05/12,21:29:52,15,09,1, 11.9,1,1, 8.576, 10500.211, 211.809, 52693.627 21/05/12,21:29:52,16,09,1, 11.9,1,1, 8.576, 10500.181, 211.821, 52693.601 21/05/12,21:29:52,17,09,1, 11.9,1,1, 8.576, 10500.195, 211.806, 52693.602 21/05/12,21:29:52,18,09,1, 11.9,1,1, 8.576, 10500.188, 211.842, 52693.677 21/05/12,21:29:52,19,09,1, 11.9,1,1, 8.576, 10500.221, 211.819, 52693.632 21/05/12,21:29:53,00,10,1, 11.9,1,1, 8.574, 10500.215, 211.819, 52693.632 21/05/12,21:29:53,01,10,1, 11.9,1,1, 8.574, 10500.216, 211.832, 52693.651 21/05/12,21:29:53,02,10,1, 11.9,1,1, 8.574, 10500.218, 211.787, 52693.607 21/05/12,21:29:53,03,10,1, 11.9,1,1, 8.574, 10500.213, 211.827, 52693.623 21/05/12,21:29:53,04,10,1, 11.9,1,1, 8.574, 10500.207, 211.839, 52693.595 21/05/12,21:29:53,05,10,1, 11.9,1,1, 8.574, 10500.201, 211.841, 52693.585 21/05/12,21:29:53,06,10,1, 11.9,1,1, 8.574, 10500.226, 211.855, 52693.607 21/05/12,21:29:53,07,10,1, 11.9,1,1, 8.574, 10500.204, 211.859, 52693.599 21/05/12,21:29:53,08,10,1, 11.9,1,1, 8.574, 10500.220, 211.873, 52693.608 21/05/12,21:29:53,09,10,1, 11.9,1,1, 8.574, 10500.219, 211.839, 52693.612 21/05/12,21:29:53,10,10,1, 11.9,1,1, 8.574, 10500.224, 211.861, 52693.631 21/05/12,21:29:53,11,10,1, 11.9,1,1, 8.574, 10500.248, 211.864, 52693.606 21/05/12,21:29:53,12,10,1, 11.9,1,1, 8.574, 10500.218, 211.847, 52693.586 21/05/12,21:29:53,13,10,1, 11.9,1,1, 8.574, 10500.241, 211.879, 52693.598 21/05/12,21:29:53,14,10,1, 11.9,1,1, 8.574, 10500.219, 211.888, 52693.639 21/05/12,21:29:53,15,10,1, 11.9,1,1, 8.574, 10500.215, 211.878, 52693.626 21/05/12,21:29:53,16,10,1, 11.9,1,1, 8.574, 10500.230, 211.892, 52693.601 21/05/12,21:29:53,17,10,1, 11.9,1,1, 8.574, 10500.228, 211.874, 52693.579 21/05/12,21:29:53,18,10,1, 11.9,1,1, 8.574, 10500.227, 211.882, 52693.589 21/05/12,21:29:53,19,10,1, 11.9,1,1, 8.574, 10500.238, 211.904, 52693.561 21/05/12,21:29:54,00,10,1, 11.8,1,1, 8.574, 10500.232, 211.904, 52693.561 21/05/12,21:29:54,01,10,1, 11.8,1,1, 8.574, 10500.255, 211.905, 52693.591 21/05/12,21:29:54,02,10,1, 11.8,1,1, 8.574, 10500.258, 211.885, 52693.557 21/05/12,21:29:54,03,10,1, 11.8,1,1, 8.574, 10500.223, 211.916, 52693.595 21/05/12,21:29:54,04,10,1, 11.8,1,1, 8.574, 10500.211, 211.925, 52693.725 21/05/12,21:29:54,05,10,1, 11.8,1,1, 8.574, 10500.262, 211.902, 52693.509 21/05/12,21:29:54,06,10,1, 11.8,1,1, 8.574, 10500.247, 211.942, 52693.568 21/05/12,21:29:54,07,10,1, 11.8,1,1, 8.574, 10500.245, 211.935, 52693.596 21/05/12,21:29:54,08,10,1, 11.8,1,1, 8.574, 10500.269, 211.928, 52693.564 21/05/12,21:29:54,09,10,1, 11.8,1,1, 8.574, 10500.260, 211.941, 52693.621 21/05/12,21:29:54,10,10,1, 11.8,1,1, 8.574, 10500.227, 211.932, 52693.534 21/05/12,21:29:54,11,10,1, 11.8,1,1, 8.574, 10500.250, 211.960, 52693.514 21/05/12,21:29:54,12,10,1, 11.8,1,1, 8.574, 10500.249, 211.933, 52693.514 21/05/12,21:29:54,13,10,1, 11.8,1,1, 8.574, 10500.242, 211.923, 52693.572 21/05/12,21:29:54,14,10,1, 11.8,1,1, 8.574, 10500.267, 211.960, 52693.589 21/05/12,21:29:54,15,10,1, 11.8,1,1, 8.574, 10500.275, 211.951, 52693.526 21/05/12,21:29:54,16,10,1, 11.8,1,1, 8.574, 10500.258, 211.953, 52693.512 21/05/12,21:29:54,17,10,1, 11.8,1,1, 8.574, 10500.260, 211.957, 52693.561 21/05/12,21:29:54,18,10,1, 11.8,1,1, 8.574, 10500.273, 211.953, 52693.519 21/05/12,21:29:54,19,10,1, 11.8,1,1, 8.574, 10500.269, 211.985, 52693.544 21/05/12,21:29:55,00,10,1, 11.9,1,1, 8.576, 10500.265, 211.985, 52693.544 21/05/12,21:29:55,01,10,1, 11.9,1,1, 8.576, 10500.285, 211.977, 52693.559 21/05/12,21:29:55,02,10,1, 11.9,1,1, 8.576, 10500.269, 211.973, 52693.511 21/05/12,21:29:55,03,10,1, 11.9,1,1, 8.576, 10500.274, 211.959, 52693.528 21/05/12,21:29:55,04,10,1, 11.9,1,1, 8.576, 10500.258, 211.996, 52693.514 21/05/12,21:29:55,05,10,1, 11.9,1,1, 8.576, 10500.277, 211.968, 52693.554 21/05/12,21:29:55,06,10,1, 11.9,1,1, 8.576, 10500.258, 211.943, 52693.511 21/05/12,21:29:55,07,10,1, 11.9,1,1, 8.576, 10500.257, 211.995, 52693.523 21/05/12,21:29:55,08,10,1, 11.9,1,1, 8.576, 10500.251, 211.979, 52693.509 21/05/12,21:29:55,09,10,1, 11.9,1,1, 8.576, 10500.247, 212.026, 52693.547 21/05/12,21:29:55,10,10,1, 11.9,1,1, 8.576, 10500.258, 211.991, 52693.517 21/05/12,21:29:55,11,10,1, 11.9,1,1, 8.576, 10500.249, 212.007, 52693.516 21/05/12,21:29:55,12,10,1, 11.9,1,1, 8.576, 10500.278, 212.020, 52693.550 21/05/12,21:29:55,13,10,1, 11.9,1,1, 8.576, 10500.276, 211.986, 52693.480 21/05/12,21:29:55,14,10,1, 11.9,1,1, 8.576, 10500.264, 212.016, 52693.488 21/05/12,21:29:55,15,10,1, 11.9,1,1, 8.576, 10500.269, 212.003, 52693.533 21/05/12,21:29:55,16,10,1, 11.9,1,1, 8.576, 10500.257, 211.996, 52693.479 21/05/12,21:29:55,17,10,1, 11.9,1,1, 8.576, 10500.258, 212.023, 52693.486 21/05/12,21:29:55,18,10,1, 11.9,1,1, 8.576, 10500.263, 211.980, 52693.449 21/05/12,21:29:55,19,10,1, 11.9,1,1, 8.576, 10500.268, 211.983, 52693.493 21/05/12,21:29:56,00,09,1, 11.8,1,1, 8.577, 10500.265, 211.983, 52693.493 21/05/12,21:29:56,01,09,1, 11.8,1,1, 8.577, 10500.261, 211.992, 52693.477 21/05/12,21:29:56,02,09,1, 11.8,1,1, 8.577, 10500.275, 212.035, 52693.533 21/05/12,21:29:56,03,09,1, 11.8,1,1, 8.577, 10500.282, 212.006, 52693.423 21/05/12,21:29:56,04,09,1, 11.8,1,1, 8.577, 10500.279, 212.036, 52693.432 21/05/12,21:29:56,05,09,1, 11.8,1,1, 8.577, 10500.294, 212.032, 52693.464 21/05/12,21:29:56,06,09,1, 11.8,1,1, 8.577, 10500.285, 212.007, 52693.465 21/05/12,21:29:56,07,09,1, 11.8,1,1, 8.577, 10500.267, 212.048, 52693.463 21/05/12,21:29:56,08,09,1, 11.8,1,1, 8.577, 10500.260, 211.985, 52693.397 21/05/12,21:29:56,09,09,1, 11.8,1,1, 8.577, 10500.284, 212.029, 52693.465 21/05/12,21:29:56,10,09,1, 11.8,1,1, 8.577, 10500.272, 212.048, 52693.398 21/05/12,21:29:56,11,09,1, 11.8,1,1, 8.577, 10500.297, 212.000, 52693.446 21/05/12,21:29:56,12,09,1, 11.8,1,1, 8.577, 10500.305, 212.045, 52693.420 21/05/12,21:29:56,13,09,1, 11.8,1,1, 8.577, 10500.257, 212.028, 52693.412 21/05/12,21:29:56,14,09,1, 11.8,1,1, 8.577, 10500.296, 212.001, 52693.378 21/05/12,21:29:56,15,09,1, 11.8,1,1, 8.577, 10500.306, 212.047, 52693.380 21/05/12,21:29:56,16,09,1, 11.8,1,1, 8.577, 10500.273, 212.010, 52693.366 21/05/12,21:29:56,17,09,1, 11.8,1,1, 8.577, 10500.276, 212.064, 52693.374 21/05/12,21:29:56,18,09,1, 11.8,1,1, 8.577, 10500.299, 212.036, 52693.395 21/05/12,21:29:56,19,09,1, 11.8,1,1, 8.577, 10500.255, 212.048, 52693.376 21/05/12,21:29:57,00,08,1, 11.9,1,1, 8.576, 10500.249, 212.048, 52693.376 21/05/12,21:29:57,01,08,1, 11.9,1,1, 8.576, 10500.258, 212.018, 52693.389 21/05/12,21:29:57,02,08,1, 11.9,1,1, 8.576, 10500.279, 212.046, 52693.361 21/05/12,21:29:57,03,08,1, 11.9,1,1, 8.576, 10500.280, 212.033, 52693.394 21/05/12,21:29:57,04,08,1, 11.9,1,1, 8.576, 10500.269, 212.016, 52693.417 21/05/12,21:29:57,05,08,1, 11.9,1,1, 8.576, 10500.306, 212.047, 52693.398 21/05/12,21:29:57,06,08,1, 11.9,1,1, 8.576, 10500.288, 212.033, 52693.353 21/05/12,21:29:57,07,08,1, 11.9,1,1, 8.576, 10500.276, 212.027, 52693.204 21/05/12,21:29:57,08,08,1, 11.9,1,1, 8.576, 10500.295, 212.039, 52693.414 21/05/12,21:29:57,09,08,1, 11.9,1,1, 8.576, 10500.308, 212.035, 52693.334 21/05/12,21:29:57,10,08,1, 11.9,1,1, 8.576, 10500.315, 212.089, 52693.363 21/05/12,21:29:57,11,08,1, 11.9,1,1, 8.576, 10500.295, 212.033, 52693.347 21/05/12,21:29:57,12,08,1, 11.9,1,1, 8.576, 10500.296, 212.063, 52693.348 21/05/12,21:29:57,13,08,1, 11.9,1,1, 8.576, 10500.311, 212.079, 52693.388 21/05/12,21:29:57,14,08,1, 11.9,1,1, 8.576, 10500.301, 212.041, 52693.335 21/05/12,21:29:57,15,08,1, 11.9,1,1, 8.576, 10500.297, 212.064, 52693.379 21/05/12,21:29:57,16,08,1, 11.9,1,1, 8.576, 10500.293, 212.073, 52693.297 21/05/12,21:29:57,17,08,1, 11.9,1,1, 8.576, 10500.314, 212.101, 52693.332 21/05/12,21:29:57,18,08,1, 11.9,1,1, 8.576, 10500.325, 212.094, 52693.316 21/05/12,21:29:57,19,08,1, 11.9,1,1, 8.576, 10500.304, 212.067, 52693.329 21/05/12,21:29:58,00,09,1, 11.9,1,1, 8.572, 10500.299, 212.067, 52693.329 21/05/12,21:29:58,01,09,1, 11.9,1,1, 8.572, 10500.292, 212.076, 52693.332 21/05/12,21:29:58,02,09,1, 11.9,1,1, 8.572, 10500.313, 212.070, 52693.271 21/05/12,21:29:58,03,09,1, 11.9,1,1, 8.572, 10500.311, 212.124, 52693.258 21/05/12,21:29:58,04,09,1, 11.9,1,1, 8.572, 10500.304, 212.082, 52693.264 21/05/12,21:29:58,05,09,1, 11.9,1,1, 8.572, 10500.311, 212.130, 52693.335 21/05/12,21:29:58,06,09,1, 11.9,1,1, 8.572, 10500.315, 212.128, 52693.304 21/05/12,21:29:58,07,09,1, 11.9,1,1, 8.572, 10500.298, 212.108, 52693.324 21/05/12,21:29:58,08,09,1, 11.9,1,1, 8.572, 10500.311, 212.147, 52693.307 21/05/12,21:29:58,09,09,1, 11.9,1,1, 8.572, 10500.285, 212.101, 52693.329 21/05/12,21:29:58,10,09,1, 11.9,1,1, 8.572, 10500.297, 212.135, 52693.304 21/05/12,21:29:58,11,09,1, 11.9,1,1, 8.572, 10500.323, 212.128, 52693.275 21/05/12,21:29:58,12,09,1, 11.9,1,1, 8.572, 10500.292, 212.092, 52693.275 21/05/12,21:29:58,13,09,1, 11.9,1,1, 8.572, 10500.329, 212.168, 52693.306 21/05/12,21:29:58,14,09,1, 11.9,1,1, 8.572, 10500.305, 212.122, 52693.294 21/05/12,21:29:58,15,09,1, 11.9,1,1, 8.572, 10500.319, 212.151, 52693.265 21/05/12,21:29:58,16,09,1, 11.9,1,1, 8.572, 10500.295, 212.143, 52693.251 21/05/12,21:29:58,17,09,1, 11.9,1,1, 8.572, 10500.310, 212.104, 52693.251 21/05/12,21:29:58,18,09,1, 11.9,1,1, 8.572, 10500.327, 212.159, 52693.315 21/05/12,21:29:58,19,09,1, 11.9,1,1, 8.572, 10500.317, 212.153, 52693.318 21/05/12,21:29:59,00,09,1, 11.9,1,1, 8.576, 10500.315, 212.153, 52693.318 21/05/12,21:29:59,01,09,1, 11.9,1,1, 8.576, 10500.340, 212.172, 52693.261 21/05/12,21:29:59,02,09,1, 11.9,1,1, 8.576, 10500.313, 212.133, 52693.219 21/05/12,21:29:59,03,09,1, 11.9,1,1, 8.576, 10500.325, 212.137, 52693.196 21/05/12,21:29:59,04,09,1, 11.9,1,1, 8.576, 10500.303, 212.143, 52693.254 21/05/12,21:29:59,05,09,1, 11.9,1,1, 8.576, 10500.309, 212.120, 52693.251 21/05/12,21:29:59,06,09,1, 11.9,1,1, 8.576, 10500.325, 212.162, 52693.271 21/05/12,21:29:59,07,09,1, 11.9,1,1, 8.576, 10500.311, 212.164, 52693.503 21/05/12,21:29:59,08,09,1, 11.9,1,1, 8.576, 10500.334, 212.182, 52693.314 21/05/12,21:29:59,09,09,1, 11.9,1,1, 8.576, 10500.337, 212.148, 52693.317 21/05/12,21:29:59,10,09,1, 11.9,1,1, 8.576, 10500.327, 212.161, 52693.222 21/05/12,21:29:59,11,09,1, 11.9,1,1, 8.576, 10500.312, 212.163, 52693.226 21/05/12,21:29:59,12,09,1, 11.9,1,1, 8.576, 10500.350, 212.186, 52693.214 21/05/12,21:29:59,13,09,1, 11.9,1,1, 8.576, 10500.343, 212.169, 52693.210 21/05/12,21:29:59,14,09,1, 11.9,1,1, 8.576, 10500.342, 212.210, 52693.246 21/05/12,21:29:59,15,09,1, 11.9,1,1, 8.576, 10500.329, 212.148, 52693.193 21/05/12,21:29:59,16,09,1, 11.9,1,1, 8.576, 10500.307, 212.174, 52693.223 21/05/12,21:29:59,17,09,1, 11.9,1,1, 8.576, 10500.324, 212.183, 52693.199 21/05/12,21:29:59,18,09,1, 11.9,1,1, 8.576, 10500.319, 212.169, 52693.177 21/05/12,21:29:59,19,09,1, 11.9,1,1, 8.576, 10500.340, 212.199, 52693.203 21/05/12,21:30:00,00,08,1, 11.9,1,1, 8.575, 10500.332, 212.199, 52693.203 21/05/12,21:30:00,01,08,1, 11.9,1,1, 8.575, 10500.336, 212.217, 52693.202 21/05/12,21:30:00,02,08,1, 11.9,1,1, 8.575, 10500.340, 212.208, 52693.254 21/05/12,21:30:00,03,08,1, 11.9,1,1, 8.575, 10500.326, 212.162, 52693.188 21/05/12,21:30:00,04,08,1, 11.9,1,1, 8.575, 10500.333, 212.214, 52693.195 21/05/12,21:30:00,05,08,1, 11.9,1,1, 8.575, 10500.322, 212.176, 52693.170 21/05/12,21:30:00,06,08,1, 11.9,1,1, 8.575, 10500.341, 212.203, 52693.214 21/05/12,21:30:00,07,08,1, 11.9,1,1, 8.575, 10500.304, 212.224, 52693.339 21/05/12,21:30:00,08,08,1, 11.9,1,1, 8.575, 10500.326, 212.212, 52693.162 21/05/12,21:30:00,09,08,1, 11.9,1,1, 8.575, 10500.309, 212.251, 52693.174 21/05/12,21:30:00,10,08,1, 11.9,1,1, 8.575, 10500.303, 212.214, 52693.153 21/05/12,21:30:00,11,08,1, 11.9,1,1, 8.575, 10500.310, 212.214, 52693.124 21/05/12,21:30:00,12,08,1, 11.9,1,1, 8.575, 10500.328, 212.223, 52693.133 21/05/12,21:30:00,13,08,1, 11.9,1,1, 8.575, 10500.303, 212.191, 52693.133 21/05/12,21:30:00,14,08,1, 11.9,1,1, 8.575, 10500.337, 212.230, 52693.170 21/05/12,21:30:00,15,08,1, 11.9,1,1, 8.575, 10500.324, 212.207, 52693.175 21/05/12,21:30:00,16,08,1, 11.9,1,1, 8.575, 10500.317, 212.206, 52693.113 21/05/12,21:30:00,17,08,1, 11.9,1,1, 8.575, 10500.319, 212.251, 52693.173 21/05/12,21:30:00,18,08,1, 11.9,1,1, 8.575, 10500.310, 212.187, 52693.125 21/05/12,21:30:00,19,08,1, 11.9,1,1, 8.575, 10500.326, 212.231, 52693.178 21/05/12,21:30:01,00,08,1, 11.8,1,1, 8.572, 10500.324, 212.231, 52693.178 21/05/12,21:30:01,01,08,1, 11.8,1,1, 8.572, 10500.318, 212.224, 52693.120 21/05/12,21:30:01,02,08,1, 11.8,1,1, 8.572, 10500.345, 212.266, 52693.150 21/05/12,21:30:01,03,08,1, 11.8,1,1, 8.572, 10500.322, 212.230, 52693.163 21/05/12,21:30:01,04,08,1, 11.8,1,1, 8.572, 10500.332, 212.213, 52693.145 21/05/12,21:30:01,05,08,1, 11.8,1,1, 8.572, 10500.364, 212.231, 52693.191 21/05/12,21:30:01,06,08,1, 11.8,1,1, 8.572, 10500.311, 212.172, 52693.122 21/05/12,21:30:01,07,08,1, 11.8,1,1, 8.572, 10500.347, 212.244, 52693.130 21/05/12,21:30:01,08,08,1, 11.8,1,1, 8.572, 10500.330, 212.230, 52693.115 21/05/12,21:30:01,09,08,1, 11.8,1,1, 8.572, 10500.349, 212.245, 52693.108 21/05/12,21:30:01,10,08,1, 11.8,1,1, 8.572, 10500.371, 212.259, 52693.136 21/05/12,21:30:01,11,08,1, 11.8,1,1, 8.572, 10500.365, 212.231, 52693.109 21/05/12,21:30:01,12,08,1, 11.8,1,1, 8.572, 10500.353, 212.275, 52693.139 21/05/12,21:30:01,13,08,1, 11.8,1,1, 8.572, 10500.341, 212.243, 52693.133 21/05/12,21:30:01,14,08,1, 11.8,1,1, 8.572, 10500.373, 212.262, 52693.103 21/05/12,21:30:01,15,08,1, 11.8,1,1, 8.572, 10500.362, 212.274, 52693.091 21/05/12,21:30:01,16,08,1, 11.8,1,1, 8.572, 10500.344, 212.257, 52693.114 21/05/12,21:30:01,17,08,1, 11.8,1,1, 8.572, 10500.348, 212.291, 52693.122 21/05/12,21:30:01,18,08,1, 11.8,1,1, 8.572, 10500.361, 212.312, 52693.140 21/05/12,21:30:01,19,08,1, 11.8,1,1, 8.572, 10500.355, 212.278, 52693.078 21/05/12,21:30:02,00,09,1, 11.8,1,1, 8.574, 10500.349, 212.278, 52693.078 21/05/12,21:30:02,01,09,1, 11.8,1,1, 8.574, 10500.327, 212.251, 52693.077 21/05/12,21:30:02,02,09,1, 11.8,1,1, 8.574, 10500.399, 212.302, 52692.891 21/05/12,21:30:02,03,09,1, 11.8,1,1, 8.574, 10500.350, 212.323, 52693.069 21/05/12,21:30:02,04,09,1, 11.8,1,1, 8.574, 10500.353, 212.299, 52693.107 21/05/12,21:30:02,05,09,1, 11.8,1,1, 8.574, 10500.359, 212.298, 52693.077 21/05/12,21:30:02,06,09,1, 11.8,1,1, 8.574, 10500.353, 212.270, 52693.073 21/05/12,21:30:02,07,09,1, 11.8,1,1, 8.574, 10500.360, 212.310, 52693.093 21/05/12,21:30:02,08,09,1, 11.8,1,1, 8.574, 10500.370, 212.298, 52693.046 21/05/12,21:30:02,09,09,1, 11.8,1,1, 8.574, 10500.356, 212.303, 52693.093 21/05/12,21:30:02,10,09,1, 11.8,1,1, 8.574, 10500.393, 212.356, 52693.085 21/05/12,21:30:02,11,09,1, 11.8,1,1, 8.574, 10500.380, 212.303, 52693.080 21/05/12,21:30:02,12,09,1, 11.8,1,1, 8.574, 10500.343, 212.335, 52693.044 21/05/12,21:30:02,13,09,1, 11.8,1,1, 8.574, 10500.378, 212.326, 52693.082 21/05/12,21:30:02,14,09,1, 11.8,1,1, 8.574, 10500.341, 212.314, 52693.045 21/05/12,21:30:02,15,09,1, 11.8,1,1, 8.574, 10500.385, 212.344, 52693.055 21/05/12,21:30:02,16,09,1, 11.8,1,1, 8.574, 10500.389, 212.315, 52693.077 21/05/12,21:30:02,17,09,1, 11.8,1,1, 8.574, 10500.402, 212.344, 52693.039 21/05/12,21:30:02,18,09,1, 11.8,1,1, 8.574, 10500.400, 212.392, 52693.108 21/05/12,21:30:02,19,09,1, 11.8,1,1, 8.574, 10500.363, 212.331, 52693.081 21/05/12,21:30:03,00,09,1, 11.9,1,1, 8.575, 10500.357, 212.331, 52693.081 21/05/12,21:30:03,01,09,1, 11.9,1,1, 8.575, 10500.392, 212.343, 52693.052 21/05/12,21:30:03,02,09,1, 11.9,1,1, 8.575, 10500.375, 212.333, 52693.054 21/05/12,21:30:03,03,09,1, 11.9,1,1, 8.575, 10500.382, 212.346, 52693.058 21/05/12,21:30:03,04,09,1, 11.9,1,1, 8.575, 10500.389, 212.348, 52693.043 21/05/12,21:30:03,05,09,1, 11.9,1,1, 8.575, 10500.370, 212.375, 52693.037 21/05/12,21:30:03,06,09,1, 11.9,1,1, 8.575, 10500.401, 212.368, 52693.027 21/05/12,21:30:03,07,09,1, 11.9,1,1, 8.575, 10500.387, 212.321, 52693.029 21/05/12,21:30:03,08,09,1, 11.9,1,1, 8.575, 10500.398, 212.365, 52693.023 21/05/12,21:30:03,09,09,1, 11.9,1,1, 8.575, 10500.383, 212.320, 52693.018 21/05/12,21:30:03,10,09,1, 11.9,1,1, 8.575, 10500.394, 212.359, 52693.028 21/05/12,21:30:03,11,09,1, 11.9,1,1, 8.575, 10500.406, 212.381, 52693.039 21/05/12,21:30:03,12,09,1, 11.9,1,1, 8.575, 10500.396, 212.371, 52692.994 21/05/12,21:30:03,13,09,1, 11.9,1,1, 8.575, 10500.420, 212.410, 52693.007 21/05/12,21:30:03,14,09,1, 11.9,1,1, 8.575, 10500.403, 212.374, 52692.975 21/05/12,21:30:03,15,09,1, 11.9,1,1, 8.575, 10500.387, 212.384, 52693.039 21/05/12,21:30:03,16,09,1, 11.9,1,1, 8.575, 10500.399, 212.418, 52693.018 21/05/12,21:30:03,17,09,1, 11.9,1,1, 8.575, 10500.387, 212.403, 52693.021 21/05/12,21:30:03,18,09,1, 11.9,1,1, 8.575, 10500.408, 212.409, 52693.046 21/05/12,21:30:03,19,09,1, 11.9,1,1, 8.575, 10500.377, 212.428, 52693.063 21/05/12,21:30:04,00,09,1, 11.9,1,1, 8.572, 10500.374, 212.428, 52693.063 21/05/12,21:30:04,01,09,1, 11.9,1,1, 8.572, 10500.420, 212.427, 52693.012 21/05/12,21:30:04,02,09,1, 11.9,1,1, 8.572, 10500.410, 212.367, 52692.983 21/05/12,21:30:04,03,09,1, 11.9,1,1, 8.572, 10500.403, 212.419, 52692.998 21/05/12,21:30:04,04,09,1, 11.9,1,1, 8.572, 10500.457, 212.390, 52692.674 21/05/12,21:30:04,05,09,1, 11.9,1,1, 8.572, 10500.396, 212.413, 52692.923 21/05/12,21:30:04,06,09,1, 11.9,1,1, 8.572, 10500.414, 212.435, 52692.957 21/05/12,21:30:04,07,09,1, 11.9,1,1, 8.572, 10500.370, 212.421, 52692.953 21/05/12,21:30:04,08,09,1, 11.9,1,1, 8.572, 10500.398, 212.434, 52692.967 21/05/12,21:30:04,09,09,1, 11.9,1,1, 8.572, 10500.411, 212.427, 52692.949 21/05/12,21:30:04,10,09,1, 11.9,1,1, 8.572, 10500.392, 212.417, 52692.956 21/05/12,21:30:04,11,09,1, 11.9,1,1, 8.572, 10500.375, 212.459, 52692.982 21/05/12,21:30:04,12,09,1, 11.9,1,1, 8.572, 10500.381, 212.440, 52692.987 21/05/12,21:30:04,13,09,1, 11.9,1,1, 8.572, 10500.412, 212.443, 52692.976 21/05/12,21:30:04,14,09,1, 11.9,1,1, 8.572, 10500.402, 212.438, 52692.952 21/05/12,21:30:04,15,09,1, 11.9,1,1, 8.572, 10500.379, 212.429, 52692.947 21/05/12,21:30:04,16,09,1, 11.9,1,1, 8.572, 10500.382, 212.464, 52692.962 21/05/12,21:30:04,17,09,1, 11.9,1,1, 8.572, 10500.386, 212.430, 52692.966 21/05/12,21:30:04,18,09,1, 11.9,1,1, 8.572, 10500.410, 212.434, 52692.944 21/05/12,21:30:04,19,09,1, 11.9,1,1, 8.572, 10500.423, 212.475, 52692.960 21/05/12,21:30:05,00,09,1, 11.9,1,1, 8.573, 10500.416, 212.475, 52692.960 21/05/12,21:30:05,01,09,1, 11.9,1,1, 8.573, 10500.414, 212.477, 52692.991 21/05/12,21:30:05,02,09,1, 11.9,1,1, 8.573, 10500.398, 212.451, 52692.982 21/05/12,21:30:05,03,09,1, 11.9,1,1, 8.573, 10500.380, 212.435, 52692.951 21/05/12,21:30:05,04,09,1, 11.9,1,1, 8.573, 10500.402, 212.486, 52692.958 21/05/12,21:30:05,05,09,1, 11.9,1,1, 8.573, 10500.408, 212.442, 52692.932 21/05/12,21:30:05,06,09,1, 11.9,1,1, 8.573, 10500.443, 212.481, 52693.067 21/05/12,21:30:05,07,09,1, 11.9,1,1, 8.573, 10500.413, 212.472, 52692.873 21/05/12,21:30:05,08,09,1, 11.9,1,1, 8.573, 10500.407, 212.476, 52692.892 21/05/12,21:30:05,09,09,1, 11.9,1,1, 8.573, 10500.381, 212.514, 52693.135 21/05/12,21:30:05,10,09,1, 11.9,1,1, 8.573, 10500.367, 212.456, 52692.963 21/05/12,21:30:05,11,09,1, 11.9,1,1, 8.573, 10500.396, 212.458, 52692.910 21/05/12,21:30:05,12,09,1, 11.9,1,1, 8.573, 10500.402, 212.482, 52692.945 21/05/12,21:30:05,13,09,1, 11.9,1,1, 8.573, 10500.412, 212.485, 52692.906 21/05/12,21:30:05,14,09,1, 11.9,1,1, 8.573, 10500.407, 212.470, 52692.942 21/05/12,21:30:05,15,09,1, 11.9,1,1, 8.573, 10500.421, 212.468, 52692.928 21/05/12,21:30:05,16,09,1, 11.9,1,1, 8.573, 10500.429, 212.449, 52692.907 21/05/12,21:30:05,17,09,1, 11.9,1,1, 8.573, 10500.423, 212.476, 52692.880 21/05/12,21:30:05,18,09,1, 11.9,1,1, 8.573, 10500.403, 212.469, 52692.882 21/05/12,21:30:05,19,09,1, 11.9,1,1, 8.573, 10500.423, 212.499, 52692.920 21/05/12,21:30:06,00,09,1, 11.9,1,1, 8.572, 10500.416, 212.499, 52692.920 21/05/12,21:30:06,01,09,1, 11.9,1,1, 8.572, 10500.412, 212.497, 52692.928 21/05/12,21:30:06,02,09,1, 11.9,1,1, 8.572, 10500.402, 212.516, 52692.904 21/05/12,21:30:06,03,09,1, 11.9,1,1, 8.572, 10500.427, 212.506, 52692.879 21/05/12,21:30:06,04,09,1, 11.9,1,1, 8.572, 10500.423, 212.509, 52692.916 21/05/12,21:30:06,05,09,1, 11.9,1,1, 8.572, 10500.430, 212.519, 52692.910 21/05/12,21:30:06,06,09,1, 11.9,1,1, 8.572, 10500.415, 212.504, 52692.919 21/05/12,21:30:06,07,09,1, 11.9,1,1, 8.572, 10500.432, 212.540, 52692.915 21/05/12,21:30:06,08,09,1, 11.9,1,1, 8.572, 10500.431, 212.550, 52692.912 21/05/12,21:30:06,09,09,1, 11.9,1,1, 8.572, 10500.428, 212.522, 52692.932 21/05/12,21:30:06,10,09,1, 11.9,1,1, 8.572, 10500.416, 212.543, 52692.851 21/05/12,21:30:06,11,09,1, 11.9,1,1, 8.572, 10500.436, 212.493, 52692.824 21/05/12,21:30:06,12,09,1, 11.9,1,1, 8.572, 10500.423, 212.494, 52692.845 21/05/12,21:30:06,13,09,1, 11.9,1,1, 8.572, 10500.436, 212.557, 52692.897 21/05/12,21:30:06,14,09,1, 11.9,1,1, 8.572, 10500.429, 212.518, 52692.869 21/05/12,21:30:06,15,09,1, 11.9,1,1, 8.572, 10500.442, 212.541, 52692.866 21/05/12,21:30:06,16,09,1, 11.9,1,1, 8.572, 10500.412, 212.521, 52692.871 21/05/12,21:30:06,17,09,1, 11.9,1,1, 8.572, 10500.423, 212.535, 52692.868 21/05/12,21:30:06,18,09,1, 11.9,1,1, 8.572, 10500.420, 212.542, 52692.867 21/05/12,21:30:06,19,09,1, 11.9,1,1, 8.572, 10500.427, 212.528, 52692.858 21/05/12,21:30:07,00,09,1, 11.9,1,1, 8.570, 10500.424, 212.528, 52692.858 21/05/12,21:30:07,01,09,1, 11.9,1,1, 8.570, 10500.440, 212.561, 52692.833 21/05/12,21:30:07,02,09,1, 11.9,1,1, 8.570, 10500.433, 212.585, 52692.852 21/05/12,21:30:07,03,09,1, 11.9,1,1, 8.570, 10500.446, 212.573, 52692.834 21/05/12,21:30:07,04,09,1, 11.9,1,1, 8.570, 10500.427, 212.567, 52692.792 21/05/12,21:30:07,05,09,1, 11.9,1,1, 8.570, 10500.422, 212.559, 52692.827 21/05/12,21:30:07,06,09,1, 11.9,1,1, 8.570, 10500.449, 212.559, 52692.850 21/05/12,21:30:07,07,09,1, 11.9,1,1, 8.570, 10500.413, 212.567, 52692.828 21/05/12,21:30:07,08,09,1, 11.9,1,1, 8.570, 10500.440, 212.592, 52692.852 21/05/12,21:30:07,09,09,1, 11.9,1,1, 8.570, 10500.458, 212.574, 52692.809 21/05/12,21:30:07,10,09,1, 11.9,1,1, 8.570, 10500.455, 212.578, 52692.840 21/05/12,21:30:07,11,09,1, 11.9,1,1, 8.570, 10500.470, 212.573, 52692.800 21/05/12,21:30:07,12,09,1, 11.9,1,1, 8.570, 10500.450, 212.566, 52692.781 21/05/12,21:30:07,13,09,1, 11.9,1,1, 8.570, 10500.466, 212.578, 52692.850 21/05/12,21:30:07,14,09,1, 11.9,1,1, 8.570, 10500.466, 212.585, 52692.834 21/05/12,21:30:07,15,09,1, 11.9,1,1, 8.570, 10500.467, 212.608, 52692.843 21/05/12,21:30:07,16,09,1, 11.9,1,1, 8.570, 10500.429, 212.619, 52692.786 21/05/12,21:30:07,17,09,1, 11.9,1,1, 8.570, 10500.509, 212.590, 52692.769 21/05/12,21:30:07,18,09,1, 11.9,1,1, 8.570, 10500.458, 212.612, 52692.778 21/05/12,21:30:07,19,09,1, 11.9,1,1, 8.570, 10500.471, 212.573, 52692.784 21/05/12,21:30:08,00,09,1, 11.9,1,1, 8.569, 10500.466, 212.573, 52692.784 21/05/12,21:30:08,01,09,1, 11.9,1,1, 8.569, 10500.474, 212.611, 52692.824 21/05/12,21:30:08,02,09,1, 11.9,1,1, 8.569, 10500.476, 212.609, 52692.831 21/05/12,21:30:08,03,09,1, 11.9,1,1, 8.569, 10500.466, 212.639, 52692.836 21/05/12,21:30:08,04,09,1, 11.9,1,1, 8.569, 10500.443, 212.638, 52692.793 21/05/12,21:30:08,05,09,1, 11.9,1,1, 8.569, 10500.456, 212.610, 52692.822 21/05/12,21:30:08,06,09,1, 11.9,1,1, 8.569, 10500.474, 212.621, 52692.804 21/05/12,21:30:08,07,09,1, 11.9,1,1, 8.569, 10500.471, 212.599, 52692.753 21/05/12,21:30:08,08,09,1, 11.9,1,1, 8.569, 10500.475, 212.638, 52692.767 21/05/12,21:30:08,09,09,1, 11.9,1,1, 8.569, 10500.481, 212.649, 52692.805 21/05/12,21:30:08,10,09,1, 11.9,1,1, 8.569, 10500.449, 212.640, 52692.787 21/05/12,21:30:08,11,09,1, 11.9,1,1, 8.569, 10500.490, 212.646, 52692.786 21/05/12,21:30:08,12,09,1, 11.9,1,1, 8.569, 10500.487, 212.615, 52692.771 21/05/12,21:30:08,13,09,1, 11.9,1,1, 8.569, 10500.465, 212.626, 52692.820 21/05/12,21:30:08,14,09,1, 11.9,1,1, 8.569, 10500.493, 212.667, 52692.791 21/05/12,21:30:08,15,09,1, 11.9,1,1, 8.569, 10500.473, 212.642, 52692.735 21/05/12,21:30:08,16,09,1, 11.9,1,1, 8.569, 10500.469, 212.664, 52692.798 21/05/12,21:30:08,17,09,1, 11.9,1,1, 8.569, 10500.507, 212.657, 52692.805 21/05/12,21:30:08,18,09,1, 11.9,1,1, 8.569, 10500.508, 212.667, 52692.771 21/05/12,21:30:08,19,09,1, 11.9,1,1, 8.569, 10500.507, 212.676, 52692.771 21/05/12,21:30:09,00,09,1, 11.9,1,1, 8.571, 10500.499, 212.676, 52692.771 21/05/12,21:30:09,01,09,1, 11.9,1,1, 8.571, 10500.531, 212.701, 52692.713 21/05/12,21:30:09,02,09,1, 11.9,1,1, 8.571, 10500.491, 212.689, 52692.722 21/05/12,21:30:09,03,09,1, 11.9,1,1, 8.571, 10500.485, 212.671, 52692.747 21/05/12,21:30:09,04,09,1, 11.9,1,1, 8.571, 10500.521, 212.715, 52692.755 21/05/12,21:30:09,05,09,1, 11.9,1,1, 8.571, 10500.501, 212.708, 52692.740 21/05/12,21:30:09,06,09,1, 11.9,1,1, 8.571, 10500.478, 212.681, 52692.709 21/05/12,21:30:09,07,09,1, 11.9,1,1, 8.571, 10500.488, 212.679, 52692.745 21/05/12,21:30:09,08,09,1, 11.9,1,1, 8.571, 10500.470, 212.676, 52692.738 21/05/12,21:30:09,09,09,1, 11.9,1,1, 8.571, 10500.493, 212.716, 52692.762 21/05/12,21:30:09,10,09,1, 11.9,1,1, 8.571, 10500.490, 212.696, 52692.712 21/05/12,21:30:09,11,09,1, 11.9,1,1, 8.571, 10500.507, 212.726, 52692.730 21/05/12,21:30:09,12,09,1, 11.9,1,1, 8.571, 10500.503, 212.726, 52692.709 21/05/12,21:30:09,13,09,1, 11.9,1,1, 8.571, 10500.473, 212.694, 52692.707 21/05/12,21:30:09,14,09,1, 11.9,1,1, 8.571, 10500.487, 212.737, 52692.718 21/05/12,21:30:09,15,09,1, 11.9,1,1, 8.571, 10500.469, 212.718, 52692.682 21/05/12,21:30:09,16,09,1, 11.9,1,1, 8.571, 10500.513, 212.750, 52692.707 21/05/12,21:30:09,17,09,1, 11.9,1,1, 8.571, 10500.493, 212.756, 52692.720 21/05/12,21:30:09,18,09,1, 11.9,1,1, 8.571, 10500.485, 212.735, 52692.701 21/05/12,21:30:09,19,09,1, 11.9,1,1, 8.571, 10500.517, 212.766, 52692.712 21/05/12,21:30:10,00,10,1, 11.9,1,1, 8.572, 10500.516, 212.766, 52692.712 21/05/12,21:30:10,01,10,1, 11.9,1,1, 8.572, 10500.484, 212.724, 52692.711 21/05/12,21:30:10,02,10,1, 11.9,1,1, 8.572, 10500.509, 212.769, 52692.731 21/05/12,21:30:10,03,10,1, 11.9,1,1, 8.572, 10500.494, 212.778, 52692.703 21/05/12,21:30:10,04,10,1, 11.9,1,1, 8.572, 10500.515, 212.764, 52692.677 21/05/12,21:30:10,05,10,1, 11.9,1,1, 8.572, 10500.499, 212.770, 52692.711 21/05/12,21:30:10,06,10,1, 11.9,1,1, 8.572, 10500.504, 212.753, 52692.678 21/05/12,21:30:10,07,10,1, 11.9,1,1, 8.572, 10500.515, 212.804, 52692.870 21/05/12,21:30:10,08,10,1, 11.9,1,1, 8.572, 10500.485, 212.754, 52692.643 21/05/12,21:30:10,09,10,1, 11.9,1,1, 8.572, 10500.497, 212.775, 52692.667 21/05/12,21:30:10,10,10,1, 11.9,1,1, 8.572, 10500.497, 212.794, 52692.643 21/05/12,21:30:10,11,10,1, 11.9,1,1, 8.572, 10500.521, 212.773, 52692.647 21/05/12,21:30:10,12,10,1, 11.9,1,1, 8.572, 10500.520, 212.794, 52692.708 21/05/12,21:30:10,13,10,1, 11.9,1,1, 8.572, 10500.508, 212.758, 52692.650 21/05/12,21:30:10,14,10,1, 11.9,1,1, 8.572, 10500.509, 212.778, 52692.658 21/05/12,21:30:10,15,10,1, 11.9,1,1, 8.572, 10500.514, 212.794, 52692.674 21/05/12,21:30:10,16,10,1, 11.9,1,1, 8.572, 10500.505, 212.775, 52692.655 21/05/12,21:30:10,17,10,1, 11.9,1,1, 8.572, 10500.512, 212.817, 52692.637 21/05/12,21:30:10,18,10,1, 11.9,1,1, 8.572, 10500.509, 212.828, 52692.639 21/05/12,21:30:10,19,10,1, 11.9,1,1, 8.572, 10500.515, 212.792, 52692.646 21/05/12,21:30:11,00,10,1, 11.9,1,1, 8.570, 10500.507, 212.792, 52692.646 21/05/12,21:30:11,01,10,1, 11.9,1,1, 8.570, 10500.535, 212.805, 52692.642 21/05/12,21:30:11,02,10,1, 11.9,1,1, 8.570, 10500.522, 212.833, 52692.619 21/05/12,21:30:11,03,10,1, 11.9,1,1, 8.570, 10500.530, 212.830, 52692.630 21/05/12,21:30:11,04,10,1, 11.9,1,1, 8.570, 10500.525, 212.841, 52692.637 21/05/12,21:30:11,05,10,1, 11.9,1,1, 8.570, 10500.548, 212.829, 52692.653 21/05/12,21:30:11,06,10,1, 11.9,1,1, 8.570, 10500.549, 212.822, 52692.683 21/05/12,21:30:11,07,10,1, 11.9,1,1, 8.570, 10500.554, 212.831, 52692.646 21/05/12,21:30:11,08,10,1, 11.9,1,1, 8.570, 10500.558, 212.863, 52692.632 21/05/12,21:30:11,09,10,1, 11.9,1,1, 8.570, 10500.527, 212.816, 52692.626 21/05/12,21:30:11,10,10,1, 11.9,1,1, 8.570, 10500.520, 212.868, 52692.625 21/05/12,21:30:11,11,10,1, 11.9,1,1, 8.570, 10500.536, 212.838, 52692.636 21/05/12,21:30:11,12,10,1, 11.9,1,1, 8.570, 10500.535, 212.847, 52692.640 21/05/12,21:30:11,13,10,1, 11.9,1,1, 8.570, 10500.555, 212.886, 52692.609 21/05/12,21:30:11,14,10,1, 11.9,1,1, 8.570, 10500.546, 212.875, 52692.613 21/05/12,21:30:11,15,10,1, 11.9,1,1, 8.570, 10500.524, 212.877, 52692.610 21/05/12,21:30:11,16,10,1, 11.9,1,1, 8.570, 10500.540, 212.866, 52692.601 21/05/12,21:30:11,17,10,1, 11.9,1,1, 8.570, 10500.537, 212.851, 52692.604 21/05/12,21:30:11,18,10,1, 11.9,1,1, 8.570, 10500.581, 212.898, 52692.631 21/05/12,21:30:11,19,10,1, 11.9,1,1, 8.570, 10500.531, 212.865, 52692.604 21/05/12,21:30:12,00,10,1, 11.9,1,1, 8.571, 10500.524, 212.865, 52692.604 21/05/12,21:30:12,01,10,1, 11.9,1,1, 8.571, 10500.521, 212.891, 52692.649 21/05/12,21:30:12,02,10,1, 11.9,1,1, 8.571, 10500.519, 212.870, 52692.605 21/05/12,21:30:12,03,10,1, 11.9,1,1, 8.571, 10500.515, 212.932, 52692.480 21/05/12,21:30:12,04,10,1, 11.9,1,1, 8.571, 10500.526, 212.896, 52692.658 21/05/12,21:30:12,05,10,1, 11.9,1,1, 8.571, 10500.541, 212.906, 52692.590 21/05/12,21:30:12,06,10,1, 11.9,1,1, 8.571, 10500.529, 212.926, 52692.588 21/05/12,21:30:12,07,10,1, 11.9,1,1, 8.571, 10500.508, 212.905, 52692.540 21/05/12,21:30:12,08,10,1, 11.9,1,1, 8.571, 10500.569, 212.931, 52692.485 21/05/12,21:30:12,09,10,1, 11.9,1,1, 8.571, 10500.510, 212.939, 52692.643 21/05/12,21:30:12,10,10,1, 11.9,1,1, 8.571, 10500.497, 212.938, 52692.615 21/05/12,21:30:12,11,10,1, 11.9,1,1, 8.571, 10500.525, 212.942, 52692.627 21/05/12,21:30:12,12,10,1, 11.9,1,1, 8.571, 10500.520, 212.922, 52692.574 21/05/12,21:30:12,13,10,1, 11.9,1,1, 8.571, 10500.519, 212.973, 52692.623 21/05/12,21:30:12,14,10,1, 11.9,1,1, 8.571, 10500.529, 212.934, 52692.592 21/05/12,21:30:12,15,10,1, 11.9,1,1, 8.571, 10500.543, 212.959, 52692.577 21/05/12,21:30:12,16,10,1, 11.9,1,1, 8.571, 10500.523, 212.947, 52692.561 21/05/12,21:30:12,17,10,1, 11.9,1,1, 8.571, 10500.517, 212.939, 52692.546 21/05/12,21:30:12,18,10,1, 11.9,1,1, 8.571, 10500.512, 212.977, 52692.539 21/05/12,21:30:12,19,10,1, 11.9,1,1, 8.571, 10500.534, 212.986, 52692.569 21/05/12,21:30:13,00,11,1, 11.9,1,1, 8.573, 10500.532, 212.986, 52692.569 21/05/12,21:30:13,01,11,1, 11.9,1,1, 8.573, 10500.522, 213.004, 52692.546 21/05/12,21:30:13,02,11,1, 11.9,1,1, 8.573, 10500.529, 212.961, 52692.545 21/05/12,21:30:13,03,11,1, 11.9,1,1, 8.573, 10500.530, 212.984, 52692.583 21/05/12,21:30:13,04,11,1, 11.9,1,1, 8.573, 10500.541, 213.009, 52692.552 21/05/12,21:30:13,05,11,1, 11.9,1,1, 8.573, 10500.531, 212.970, 52692.551 21/05/12,21:30:13,06,11,1, 11.9,1,1, 8.573, 10500.534, 213.006, 52692.570 21/05/12,21:30:13,07,11,1, 11.9,1,1, 8.573, 10500.538, 213.002, 52692.551 21/05/12,21:30:13,08,11,1, 11.9,1,1, 8.573, 10500.507, 213.004, 52692.557 21/05/12,21:30:13,09,11,1, 11.9,1,1, 8.573, 10500.525, 213.035, 52692.557 21/05/12,21:30:13,10,11,1, 11.9,1,1, 8.573, 10500.525, 213.009, 52692.525 21/05/12,21:30:13,11,11,1, 11.9,1,1, 8.573, 10500.493, 213.009, 52692.544 21/05/12,21:30:13,12,11,1, 11.9,1,1, 8.573, 10500.548, 213.060, 52692.412 21/05/12,21:30:13,13,11,1, 11.9,1,1, 8.573, 10500.540, 213.025, 52692.524 21/05/12,21:30:13,14,11,1, 11.9,1,1, 8.573, 10500.519, 213.078, 52692.529 21/05/12,21:30:13,15,11,1, 11.9,1,1, 8.573, 10500.531, 213.044, 52692.535 21/05/12,21:30:13,16,11,1, 11.9,1,1, 8.573, 10500.515, 213.059, 52692.519 21/05/12,21:30:13,17,11,1, 11.9,1,1, 8.573, 10500.560, 213.079, 52692.739 21/05/12,21:30:13,18,11,1, 11.9,1,1, 8.573, 10500.547, 213.018, 52692.384 21/05/12,21:30:13,19,11,1, 11.9,1,1, 8.573, 10500.529, 213.067, 52692.514 21/05/12,21:30:14,00,10,1, 11.9,1,1, 8.571, 10500.524, 213.067, 52692.514 21/05/12,21:30:14,01,10,1, 11.9,1,1, 8.571, 10500.556, 213.047, 52692.527 21/05/12,21:30:14,02,10,1, 11.9,1,1, 8.571, 10500.545, 213.068, 52692.500 21/05/12,21:30:14,03,10,1, 11.9,1,1, 8.571, 10500.511, 213.004, 52692.294 21/05/12,21:30:14,04,10,1, 11.9,1,1, 8.571, 10500.551, 213.046, 52692.596 21/05/12,21:30:14,05,10,1, 11.9,1,1, 8.571, 10500.559, 213.016, 52692.507 21/05/12,21:30:14,06,10,1, 11.9,1,1, 8.571, 10500.566, 213.025, 52692.498 21/05/12,21:30:14,07,10,1, 11.9,1,1, 8.571, 10500.550, 213.065, 52692.507 21/05/12,21:30:14,08,10,1, 11.9,1,1, 8.571, 10500.562, 213.041, 52692.501 21/05/12,21:30:14,09,10,1, 11.9,1,1, 8.571, 10500.564, 213.053, 52692.501 21/05/12,21:30:14,10,10,1, 11.9,1,1, 8.571, 10500.546, 213.041, 52692.478 21/05/12,21:30:14,11,10,1, 11.9,1,1, 8.571, 10500.559, 213.038, 52692.476 21/05/12,21:30:14,12,10,1, 11.9,1,1, 8.571, 10500.564, 213.061, 52692.489 21/05/12,21:30:14,13,10,1, 11.9,1,1, 8.571, 10500.540, 213.064, 52692.497 21/05/12,21:30:14,14,10,1, 11.9,1,1, 8.571, 10500.539, 213.065, 52692.466 21/05/12,21:30:14,15,10,1, 11.9,1,1, 8.571, 10500.572, 213.091, 52692.497 21/05/12,21:30:14,16,10,1, 11.9,1,1, 8.571, 10500.557, 213.051, 52692.418 21/05/12,21:30:14,17,10,1, 11.9,1,1, 8.571, 10500.578, 213.076, 52692.462 21/05/12,21:30:14,18,10,1, 11.9,1,1, 8.571, 10500.582, 213.048, 52692.434 21/05/12,21:30:14,19,10,1, 11.9,1,1, 8.571, 10500.545, 213.048, 52692.477 21/05/12,21:30:15,00,09,1, 11.9,1,1, 8.569, 10500.541, 213.048, 52692.477 21/05/12,21:30:15,01,09,1, 11.9,1,1, 8.569, 10500.566, 213.077, 52692.407 21/05/12,21:30:15,02,09,1, 11.9,1,1, 8.569, 10500.583, 213.109, 52692.452 21/05/12,21:30:15,03,09,1, 11.9,1,1, 8.569, 10500.576, 213.108, 52692.436 21/05/12,21:30:15,04,09,1, 11.9,1,1, 8.569, 10500.565, 213.104, 52692.412 21/05/12,21:30:15,05,09,1, 11.9,1,1, 8.569, 10500.570, 213.100, 52692.414 21/05/12,21:30:15,06,09,1, 11.9,1,1, 8.569, 10500.566, 213.076, 52692.389 21/05/12,21:30:15,07,09,1, 11.9,1,1, 8.569, 10500.585, 213.111, 52692.462 21/05/12,21:30:15,08,09,1, 11.9,1,1, 8.569, 10500.588, 213.133, 52692.417 21/05/12,21:30:15,09,09,1, 11.9,1,1, 8.569, 10500.605, 213.118, 52692.401 21/05/12,21:30:15,10,09,1, 11.9,1,1, 8.569, 10500.605, 213.131, 52692.429 21/05/12,21:30:15,11,09,1, 11.9,1,1, 8.569, 10500.577, 213.113, 52692.417 21/05/12,21:30:15,12,09,1, 11.9,1,1, 8.569, 10500.596, 213.103, 52692.433 21/05/12,21:30:15,13,09,1, 11.9,1,1, 8.569, 10500.591, 213.136, 52692.401 21/05/12,21:30:15,14,09,1, 11.9,1,1, 8.569, 10500.595, 213.115, 52692.391 21/05/12,21:30:15,15,09,1, 11.9,1,1, 8.569, 10500.609, 213.180, 52692.451 21/05/12,21:30:15,16,09,1, 11.9,1,1, 8.569, 10500.598, 213.166, 52692.354 21/05/12,21:30:15,17,09,1, 11.9,1,1, 8.569, 10500.629, 213.115, 52692.376 21/05/12,21:30:15,18,09,1, 11.9,1,1, 8.569, 10500.620, 213.159, 52692.358 21/05/12,21:30:15,19,09,1, 11.9,1,1, 8.569, 10500.623, 213.139, 52692.347 21/05/12,21:30:16,00,10,1, 11.8,1,1, 8.571, 10500.616, 213.139, 52692.347 21/05/12,21:30:16,01,10,1, 11.8,1,1, 8.571, 10500.634, 213.175, 52692.384 21/05/12,21:30:16,02,10,1, 11.8,1,1, 8.571, 10500.635, 213.168, 52692.378 21/05/12,21:30:16,03,10,1, 11.8,1,1, 8.571, 10500.625, 213.196, 52692.435 21/05/12,21:30:16,04,10,1, 11.8,1,1, 8.571, 10500.628, 213.173, 52692.396 21/05/12,21:30:16,05,10,1, 11.8,1,1, 8.571, 10500.619, 213.191, 52692.367 21/05/12,21:30:16,06,10,1, 11.8,1,1, 8.571, 10500.647, 213.220, 52692.391 21/05/12,21:30:16,07,10,1, 11.8,1,1, 8.571, 10500.625, 213.195, 52692.375 21/05/12,21:30:16,08,10,1, 11.8,1,1, 8.571, 10500.633, 213.231, 52692.374 21/05/12,21:30:16,09,10,1, 11.8,1,1, 8.571, 10500.654, 213.233, 52692.422 21/05/12,21:30:16,10,10,1, 11.8,1,1, 8.571, 10500.628, 213.232, 52692.328 21/05/12,21:30:16,11,10,1, 11.8,1,1, 8.571, 10500.650, 213.237, 52692.371 21/05/12,21:30:16,12,10,1, 11.8,1,1, 8.571, 10500.656, 213.188, 52692.390 21/05/12,21:30:16,13,10,1, 11.8,1,1, 8.571, 10500.661, 213.225, 52692.369 21/05/12,21:30:16,14,10,1, 11.8,1,1, 8.571, 10500.654, 213.239, 52692.313 21/05/12,21:30:16,15,10,1, 11.8,1,1, 8.571, 10500.647, 213.206, 52692.288 21/05/12,21:30:16,16,10,1, 11.8,1,1, 8.571, 10500.663, 213.261, 52692.323 21/05/12,21:30:16,17,10,1, 11.8,1,1, 8.571, 10500.658, 213.258, 52692.315 21/05/12,21:30:16,18,10,1, 11.8,1,1, 8.571, 10500.671, 213.258, 52692.302 21/05/12,21:30:16,19,10,1, 11.8,1,1, 8.571, 10500.654, 213.278, 52692.317 21/05/12,21:30:17,00,10,1, 11.9,1,1, 8.572, 10500.649, 213.278, 52692.317 21/05/12,21:30:17,01,10,1, 11.9,1,1, 8.572, 10500.676, 213.273, 52692.335 21/05/12,21:30:17,02,10,1, 11.9,1,1, 8.572, 10500.647, 213.289, 52692.299 21/05/12,21:30:17,03,10,1, 11.9,1,1, 8.572, 10500.675, 213.250, 52692.330 21/05/12,21:30:17,04,10,1, 11.9,1,1, 8.572, 10500.693, 213.293, 52692.330 21/05/12,21:30:17,05,10,1, 11.9,1,1, 8.572, 10500.679, 213.265, 52692.346 21/05/12,21:30:17,06,10,1, 11.9,1,1, 8.572, 10500.685, 213.313, 52692.332 21/05/12,21:30:17,07,10,1, 11.9,1,1, 8.572, 10500.684, 213.288, 52692.312 21/05/12,21:30:17,08,10,1, 11.9,1,1, 8.572, 10500.673, 213.281, 52692.321 21/05/12,21:30:17,09,10,1, 11.9,1,1, 8.572, 10500.701, 213.326, 52692.320 21/05/12,21:30:17,10,10,1, 11.9,1,1, 8.572, 10500.711, 213.315, 52692.319 21/05/12,21:30:17,11,10,1, 11.9,1,1, 8.572, 10500.669, 213.312, 52692.338 21/05/12,21:30:17,12,10,1, 11.9,1,1, 8.572, 10500.700, 213.348, 52692.337 21/05/12,21:30:17,13,10,1, 11.9,1,1, 8.572, 10500.672, 213.302, 52692.254 21/05/12,21:30:17,14,10,1, 11.9,1,1, 8.572, 10500.684, 213.341, 52692.305 21/05/12,21:30:17,15,10,1, 11.9,1,1, 8.572, 10500.715, 213.321, 52692.317 21/05/12,21:30:17,16,10,1, 11.9,1,1, 8.572, 10500.719, 213.351, 52692.326 21/05/12,21:30:17,17,10,1, 11.9,1,1, 8.572, 10500.741, 213.366, 52692.334 21/05/12,21:30:17,18,10,1, 11.9,1,1, 8.572, 10500.701, 213.307, 52692.303 21/05/12,21:30:17,19,10,1, 11.9,1,1, 8.572, 10500.720, 213.340, 52692.316 21/05/12,21:30:18,00,10,1, 11.9,1,1, 8.567, 10500.716, 213.340, 52692.316 21/05/12,21:30:18,01,10,1, 11.9,1,1, 8.567, 10500.715, 213.353, 52692.286 21/05/12,21:30:18,02,10,1, 11.9,1,1, 8.567, 10500.704, 213.385, 52692.344 21/05/12,21:30:18,03,10,1, 11.9,1,1, 8.567, 10500.725, 213.359, 52692.303 21/05/12,21:30:18,04,10,1, 11.9,1,1, 8.567, 10500.728, 213.386, 52692.375 21/05/12,21:30:18,05,10,1, 11.9,1,1, 8.567, 10500.729, 213.400, 52692.297 21/05/12,21:30:18,06,10,1, 11.9,1,1, 8.567, 10500.728, 213.383, 52692.287 21/05/12,21:30:18,07,10,1, 11.9,1,1, 8.567, 10500.720, 213.390, 52692.283 21/05/12,21:30:18,08,10,1, 11.9,1,1, 8.567, 10500.742, 213.382, 52692.287 21/05/12,21:30:18,09,10,1, 11.9,1,1, 8.567, 10500.729, 213.383, 52692.299 21/05/12,21:30:18,10,10,1, 11.9,1,1, 8.567, 10500.704, 213.400, 52692.325 21/05/12,21:30:18,11,10,1, 11.9,1,1, 8.567, 10500.736, 213.406, 52692.323 21/05/12,21:30:18,12,10,1, 11.9,1,1, 8.567, 10500.723, 213.402, 52692.338 21/05/12,21:30:18,13,10,1, 11.9,1,1, 8.567, 10500.722, 213.419, 52692.330 21/05/12,21:30:18,14,10,1, 11.9,1,1, 8.567, 10500.751, 213.398, 52692.293 21/05/12,21:30:18,15,10,1, 11.9,1,1, 8.567, 10500.736, 213.433, 52692.330 21/05/12,21:30:18,16,10,1, 11.9,1,1, 8.567, 10500.752, 213.379, 52692.221 21/05/12,21:30:18,17,10,1, 11.9,1,1, 8.567, 10500.726, 213.420, 52692.241 21/05/12,21:30:18,18,10,1, 11.9,1,1, 8.567, 10500.741, 213.449, 52692.258 21/05/12,21:30:18,19,10,1, 11.9,1,1, 8.567, 10500.758, 213.419, 52692.296 21/05/12,21:30:19,00,10,1, 11.9,1,1, 8.570, 10500.749, 213.419, 52692.296 21/05/12,21:30:19,01,10,1, 11.9,1,1, 8.570, 10500.728, 213.422, 52692.286 21/05/12,21:30:19,02,10,1, 11.9,1,1, 8.570, 10500.720, 213.428, 52692.239 21/05/12,21:30:19,03,10,1, 11.9,1,1, 8.570, 10500.786, 213.474, 52692.287 21/05/12,21:30:19,04,10,1, 11.9,1,1, 8.570, 10500.764, 213.412, 52692.263 21/05/12,21:30:19,05,10,1, 11.9,1,1, 8.570, 10500.758, 213.451, 52692.260 21/05/12,21:30:19,06,10,1, 11.9,1,1, 8.570, 10500.762, 213.463, 52692.270 21/05/12,21:30:19,07,10,1, 11.9,1,1, 8.570, 10500.739, 213.429, 52692.286 21/05/12,21:30:19,08,10,1, 11.9,1,1, 8.570, 10500.752, 213.485, 52692.283 21/05/12,21:30:19,09,10,1, 11.9,1,1, 8.570, 10500.749, 213.436, 52692.257 21/05/12,21:30:19,10,10,1, 11.9,1,1, 8.570, 10500.777, 213.458, 52692.238 21/05/12,21:30:19,11,10,1, 11.9,1,1, 8.570, 10500.773, 213.490, 52692.270 21/05/12,21:30:19,12,10,1, 11.9,1,1, 8.570, 10500.792, 213.448, 52692.237 21/05/12,21:30:19,13,10,1, 11.9,1,1, 8.570, 10500.782, 213.447, 52692.257 21/05/12,21:30:19,14,10,1, 11.9,1,1, 8.570, 10500.779, 213.440, 52692.238 21/05/12,21:30:19,15,10,1, 11.9,1,1, 8.570, 10500.760, 213.458, 52692.200 21/05/12,21:30:19,16,10,1, 11.9,1,1, 8.570, 10500.791, 213.501, 52692.249 21/05/12,21:30:19,17,10,1, 11.9,1,1, 8.570, 10500.768, 213.483, 52692.238 21/05/12,21:30:19,18,10,1, 11.9,1,1, 8.570, 10500.791, 213.517, 52692.265 21/05/12,21:30:19,19,10,1, 11.9,1,1, 8.570, 10500.804, 213.500, 52692.289 21/05/12,21:30:20,00,10,1, 11.8,1,1, 8.569, 10500.799, 213.500, 52692.289 21/05/12,21:30:20,01,10,1, 11.8,1,1, 8.569, 10500.837, 213.504, 52692.465 21/05/12,21:30:20,02,10,1, 11.8,1,1, 8.569, 10500.854, 213.477, 52692.121 21/05/12,21:30:20,03,10,1, 11.8,1,1, 8.569, 10500.810, 213.510, 52692.210 21/05/12,21:30:20,04,10,1, 11.8,1,1, 8.569, 10500.825, 213.506, 52692.202 21/05/12,21:30:20,05,10,1, 11.8,1,1, 8.569, 10500.845, 213.506, 52692.193 21/05/12,21:30:20,06,10,1, 11.8,1,1, 8.569, 10500.830, 213.514, 52692.211 21/05/12,21:30:20,07,10,1, 11.8,1,1, 8.569, 10500.828, 213.507, 52692.213 21/05/12,21:30:20,08,10,1, 11.8,1,1, 8.569, 10500.812, 213.535, 52692.204 21/05/12,21:30:20,09,10,1, 11.8,1,1, 8.569, 10500.848, 213.553, 52692.239 21/05/12,21:30:20,10,10,1, 11.8,1,1, 8.569, 10500.847, 213.504, 52692.213 21/05/12,21:30:20,11,10,1, 11.8,1,1, 8.569, 10500.854, 213.559, 52692.232 21/05/12,21:30:20,12,10,1, 11.8,1,1, 8.569, 10500.856, 213.541, 52692.241 21/05/12,21:30:20,13,10,1, 11.8,1,1, 8.569, 10500.830, 213.539, 52692.187 21/05/12,21:30:20,14,10,1, 11.8,1,1, 8.569, 10500.847, 213.563, 52692.205 21/05/12,21:30:20,15,10,1, 11.8,1,1, 8.569, 10500.836, 213.550, 52692.170 21/05/12,21:30:20,16,10,1, 11.8,1,1, 8.569, 10500.860, 213.558, 52692.211 21/05/12,21:30:20,17,10,1, 11.8,1,1, 8.569, 10500.856, 213.558, 52692.207 21/05/12,21:30:20,18,10,1, 11.8,1,1, 8.569, 10500.840, 213.560, 52692.201 21/05/12,21:30:20,19,10,1, 11.8,1,1, 8.569, 10500.862, 213.598, 52692.256 21/05/12,21:30:21,00,10,1, 11.9,1,1, 8.568, 10500.858, 213.598, 52692.256 21/05/12,21:30:21,01,10,1, 11.9,1,1, 8.568, 10500.838, 213.540, 52692.145 21/05/12,21:30:21,02,10,1, 11.9,1,1, 8.568, 10500.860, 213.584, 52692.167 21/05/12,21:30:21,03,10,1, 11.9,1,1, 8.568, 10500.854, 213.581, 52692.143 21/05/12,21:30:21,04,10,1, 11.9,1,1, 8.568, 10500.866, 213.619, 52692.179 21/05/12,21:30:21,05,10,1, 11.9,1,1, 8.568, 10500.870, 213.613, 52692.189 21/05/12,21:30:21,06,10,1, 11.9,1,1, 8.568, 10500.873, 213.598, 52692.187 21/05/12,21:30:21,07,10,1, 11.9,1,1, 8.568, 10500.865, 213.620, 52692.198 21/05/12,21:30:21,08,10,1, 11.9,1,1, 8.568, 10500.871, 213.595, 52692.138 21/05/12,21:30:21,09,10,1, 11.9,1,1, 8.568, 10500.884, 213.622, 52692.147 21/05/12,21:30:21,10,10,1, 11.9,1,1, 8.568, 10500.889, 213.619, 52692.147 21/05/12,21:30:21,11,10,1, 11.9,1,1, 8.568, 10500.869, 213.631, 52692.124 21/05/12,21:30:21,12,10,1, 11.9,1,1, 8.568, 10500.887, 213.657, 52692.172 21/05/12,21:30:21,13,10,1, 11.9,1,1, 8.568, 10500.910, 213.639, 52692.174 21/05/12,21:30:21,14,10,1, 11.9,1,1, 8.568, 10500.901, 213.624, 52692.172 21/05/12,21:30:21,15,10,1, 11.9,1,1, 8.568, 10500.899, 213.645, 52692.173 21/05/12,21:30:21,16,10,1, 11.9,1,1, 8.568, 10500.896, 213.625, 52692.124 21/05/12,21:30:21,17,10,1, 11.9,1,1, 8.568, 10500.911, 213.669, 52692.146 21/05/12,21:30:21,18,10,1, 11.9,1,1, 8.568, 10500.930, 213.655, 52692.125 21/05/12,21:30:21,19,10,1, 11.9,1,1, 8.568, 10500.913, 213.664, 52692.100 21/05/12,21:30:22,00,09,1, 11.9,1,1, 8.571, 10500.908, 213.664, 52692.100 21/05/12,21:30:22,01,09,1, 11.9,1,1, 8.571, 10500.917, 213.643, 52692.113 21/05/12,21:30:22,02,09,1, 11.9,1,1, 8.571, 10500.912, 213.692, 52692.151 21/05/12,21:30:22,03,09,1, 11.9,1,1, 8.571, 10500.930, 213.686, 52692.137 21/05/12,21:30:22,04,09,1, 11.9,1,1, 8.571, 10500.943, 213.669, 52692.113 21/05/12,21:30:22,05,09,1, 11.9,1,1, 8.571, 10500.948, 213.686, 52692.184 21/05/12,21:30:22,06,09,1, 11.9,1,1, 8.571, 10500.926, 213.672, 52692.144 21/05/12,21:30:22,07,09,1, 11.9,1,1, 8.571, 10500.923, 213.679, 52692.140 21/05/12,21:30:22,08,09,1, 11.9,1,1, 8.571, 10500.943, 213.687, 52692.138 21/05/12,21:30:22,09,09,1, 11.9,1,1, 8.571, 10500.942, 213.658, 52692.113 21/05/12,21:30:22,10,09,1, 11.9,1,1, 8.571, 10500.947, 213.677, 52692.106 21/05/12,21:30:22,11,09,1, 11.9,1,1, 8.571, 10500.960, 213.711, 52692.154 21/05/12,21:30:22,12,09,1, 11.9,1,1, 8.571, 10500.937, 213.687, 52692.153 21/05/12,21:30:22,13,09,1, 11.9,1,1, 8.571, 10500.978, 213.694, 52692.148 21/05/12,21:30:22,14,09,1, 11.9,1,1, 8.571, 10500.976, 213.687, 52692.109 21/05/12,21:30:22,15,09,1, 11.9,1,1, 8.571, 10500.960, 213.688, 52692.097 21/05/12,21:30:22,16,09,1, 11.9,1,1, 8.571, 10500.992, 213.702, 52692.066 21/05/12,21:30:22,17,09,1, 11.9,1,1, 8.571, 10500.937, 213.684, 52692.035 21/05/12,21:30:22,18,09,1, 11.9,1,1, 8.571, 10500.986, 213.747, 52692.124 21/05/12,21:30:22,19,09,1, 11.9,1,1, 8.571, 10500.962, 213.740, 52692.068 21/05/12,21:30:23,00,09,1, 11.9,1,1, 8.570, 10500.958, 213.740, 52692.068 21/05/12,21:30:23,01,09,1, 11.9,1,1, 8.570, 10500.985, 213.745, 52692.084 21/05/12,21:30:23,02,09,1, 11.9,1,1, 8.570, 10500.971, 213.725, 52692.016 21/05/12,21:30:23,03,09,1, 11.9,1,1, 8.570, 10500.968, 213.737, 52692.071 21/05/12,21:30:23,04,09,1, 11.9,1,1, 8.570, 10500.968, 213.711, 52692.070 21/05/12,21:30:23,05,09,1, 11.9,1,1, 8.570, 10501.001, 213.720, 52692.061 21/05/12,21:30:23,06,09,1, 11.9,1,1, 8.570, 10500.983, 213.772, 52692.079 21/05/12,21:30:23,07,09,1, 11.9,1,1, 8.570, 10500.998, 213.715, 52692.076 21/05/12,21:30:23,08,09,1, 11.9,1,1, 8.570, 10500.995, 213.748, 52692.095 21/05/12,21:30:23,09,09,1, 11.9,1,1, 8.570, 10501.013, 213.728, 52692.110 21/05/12,21:30:23,10,09,1, 11.9,1,1, 8.570, 10500.984, 213.708, 52692.044 21/05/12,21:30:23,11,09,1, 11.9,1,1, 8.570, 10500.992, 213.758, 52692.072 21/05/12,21:30:23,12,09,1, 11.9,1,1, 8.570, 10501.007, 213.766, 52692.085 21/05/12,21:30:23,13,09,1, 11.9,1,1, 8.570, 10501.005, 213.762, 52692.048 21/05/12,21:30:23,14,09,1, 11.9,1,1, 8.570, 10501.014, 213.786, 52692.075 21/05/12,21:30:23,15,09,1, 11.9,1,1, 8.570, 10501.008, 213.741, 52692.036 21/05/12,21:30:23,16,09,1, 11.9,1,1, 8.570, 10501.025, 213.765, 52692.047 21/05/12,21:30:23,17,09,1, 11.9,1,1, 8.570, 10500.986, 213.765, 52692.027 21/05/12,21:30:23,18,09,1, 11.9,1,1, 8.570, 10501.009, 213.768, 52692.009 21/05/12,21:30:23,19,09,1, 11.9,1,1, 8.570, 10501.045, 213.816, 52692.056 21/05/12,21:30:24,00,09,1, 11.9,1,1, 8.570, 10501.041, 213.816, 52692.056 21/05/12,21:30:24,01,09,1, 11.9,1,1, 8.570, 10501.016, 213.821, 52692.051 21/05/12,21:30:24,02,09,1, 11.9,1,1, 8.570, 10501.020, 213.817, 52692.033 21/05/12,21:30:24,03,09,1, 11.9,1,1, 8.570, 10500.995, 213.786, 52692.000 21/05/12,21:30:24,04,09,1, 11.9,1,1, 8.570, 10501.007, 213.816, 52691.996 21/05/12,21:30:24,05,09,1, 11.9,1,1, 8.570, 10501.036, 213.784, 52691.998 21/05/12,21:30:24,06,09,1, 11.9,1,1, 8.570, 10501.032, 213.839, 52692.017 21/05/12,21:30:24,07,09,1, 11.9,1,1, 8.570, 10501.041, 213.843, 52692.016 21/05/12,21:30:24,08,09,1, 11.9,1,1, 8.570, 10501.018, 213.808, 52692.014 21/05/12,21:30:24,09,09,1, 11.9,1,1, 8.570, 10501.028, 213.826, 52692.042 21/05/12,21:30:24,10,09,1, 11.9,1,1, 8.570, 10501.047, 213.830, 52691.952 21/05/12,21:30:24,11,09,1, 11.9,1,1, 8.570, 10501.036, 213.817, 52691.998 21/05/12,21:30:24,12,09,1, 11.9,1,1, 8.570, 10501.063, 213.864, 52692.031 21/05/12,21:30:24,13,09,1, 11.9,1,1, 8.570, 10501.052, 213.835, 52691.985 21/05/12,21:30:24,14,09,1, 11.9,1,1, 8.570, 10501.060, 213.864, 52691.976 21/05/12,21:30:24,15,09,1, 11.9,1,1, 8.570, 10501.061, 213.851, 52691.984 21/05/12,21:30:24,16,09,1, 11.9,1,1, 8.570, 10501.053, 213.819, 52691.971 21/05/12,21:30:24,17,09,1, 11.9,1,1, 8.570, 10501.072, 213.856, 52691.991 21/05/12,21:30:24,18,09,1, 11.9,1,1, 8.570, 10501.065, 213.843, 52691.948 21/05/12,21:30:24,19,09,1, 11.9,1,1, 8.570, 10501.046, 213.855, 52691.965 21/05/12,21:30:25,00,09,1, 11.8,1,1, 8.570, 10501.041, 213.855, 52691.965 21/05/12,21:30:25,01,09,1, 11.8,1,1, 8.570, 10501.071, 213.851, 52691.910 21/05/12,21:30:25,02,09,1, 11.8,1,1, 8.570, 10501.066, 213.869, 52691.946 21/05/12,21:30:25,03,09,1, 11.8,1,1, 8.570, 10501.062, 213.851, 52691.939 21/05/12,21:30:25,04,09,1, 11.8,1,1, 8.570, 10501.065, 213.840, 52691.927 21/05/12,21:30:25,05,09,1, 11.8,1,1, 8.570, 10501.094, 213.888, 52691.989 21/05/12,21:30:25,06,09,1, 11.8,1,1, 8.570, 10501.073, 213.877, 52691.920 21/05/12,21:30:25,07,09,1, 11.8,1,1, 8.570, 10501.077, 213.895, 52691.931 21/05/12,21:30:25,08,09,1, 11.8,1,1, 8.570, 10501.065, 213.900, 52691.961 21/05/12,21:30:25,09,09,1, 11.8,1,1, 8.570, 10501.079, 213.875, 52691.904 21/05/12,21:30:25,10,09,1, 11.8,1,1, 8.570, 10501.072, 213.913, 52691.929 21/05/12,21:30:25,11,09,1, 11.8,1,1, 8.570, 10501.096, 213.927, 52691.915 21/05/12,21:30:25,12,09,1, 11.8,1,1, 8.570, 10501.064, 213.902, 52691.942 21/05/12,21:30:25,13,09,1, 11.8,1,1, 8.570, 10501.108, 213.934, 52691.975 21/05/12,21:30:25,14,09,1, 11.8,1,1, 8.570, 10501.108, 213.903, 52691.970 21/05/12,21:30:25,15,09,1, 11.8,1,1, 8.570, 10501.094, 213.880, 52691.922 21/05/12,21:30:25,16,09,1, 11.8,1,1, 8.570, 10501.096, 213.912, 52691.916 21/05/12,21:30:25,17,09,1, 11.8,1,1, 8.570, 10501.097, 213.898, 52691.938 21/05/12,21:30:25,18,09,1, 11.8,1,1, 8.570, 10501.113, 213.913, 52691.910 21/05/12,21:30:25,19,09,1, 11.8,1,1, 8.570, 10501.104, 213.931, 52691.923 21/05/12,21:30:26,00,09,1, 11.9,1,1, 8.568, 10501.100, 213.931, 52691.923 21/05/12,21:30:26,01,09,1, 11.9,1,1, 8.568, 10501.143, 213.949, 52691.973 21/05/12,21:30:26,02,09,1, 11.9,1,1, 8.568, 10501.134, 213.883, 52691.922 21/05/12,21:30:26,03,09,1, 11.9,1,1, 8.568, 10501.119, 213.940, 52691.949 21/05/12,21:30:26,04,09,1, 11.9,1,1, 8.568, 10501.152, 213.940, 52691.940 21/05/12,21:30:26,05,09,1, 11.9,1,1, 8.568, 10501.134, 213.933, 52691.928 21/05/12,21:30:26,06,09,1, 11.9,1,1, 8.568, 10501.145, 213.955, 52691.948 21/05/12,21:30:26,07,09,1, 11.9,1,1, 8.568, 10501.142, 213.941, 52691.917 21/05/12,21:30:26,08,09,1, 11.9,1,1, 8.568, 10501.157, 213.963, 52691.917 21/05/12,21:30:26,09,09,1, 11.9,1,1, 8.568, 10501.154, 213.967, 52691.929 21/05/12,21:30:26,10,09,1, 11.9,1,1, 8.568, 10501.129, 213.979, 52692.082 21/05/12,21:30:26,11,09,1, 11.9,1,1, 8.568, 10501.115, 214.014, 52691.906 21/05/12,21:30:26,12,09,1, 11.9,1,1, 8.568, 10501.146, 214.014, 52691.970 21/05/12,21:30:26,13,09,1, 11.9,1,1, 8.568, 10501.154, 213.986, 52691.930 21/05/12,21:30:26,14,09,1, 11.9,1,1, 8.568, 10501.166, 214.022, 52691.917 21/05/12,21:30:26,15,09,1, 11.9,1,1, 8.568, 10501.156, 213.970, 52691.822 21/05/12,21:30:26,16,09,1, 11.9,1,1, 8.568, 10501.185, 213.998, 52691.874 21/05/12,21:30:26,17,09,1, 11.9,1,1, 8.568, 10501.190, 214.014, 52691.872 21/05/12,21:30:26,18,09,1, 11.9,1,1, 8.568, 10501.174, 213.989, 52691.890 21/05/12,21:30:26,19,09,1, 11.9,1,1, 8.568, 10501.208, 214.037, 52691.855 21/05/12,21:30:27,00,09,1, 11.9,1,1, 8.569, 10501.200, 214.037, 52691.855 21/05/12,21:30:27,01,09,1, 11.9,1,1, 8.569, 10501.179, 214.015, 52691.873 21/05/12,21:30:27,02,09,1, 11.9,1,1, 8.569, 10501.213, 214.034, 52691.912 21/05/12,21:30:27,03,09,1, 11.9,1,1, 8.569, 10501.203, 213.990, 52691.873 21/05/12,21:30:27,04,09,1, 11.9,1,1, 8.569, 10501.195, 214.078, 52691.894 21/05/12,21:30:27,05,09,1, 11.9,1,1, 8.569, 10501.184, 214.055, 52691.859 21/05/12,21:30:27,06,09,1, 11.9,1,1, 8.569, 10501.213, 214.052, 52691.876 21/05/12,21:30:27,07,09,1, 11.9,1,1, 8.569, 10501.196, 214.080, 52691.900 21/05/12,21:30:27,08,09,1, 11.9,1,1, 8.569, 10501.212, 214.047, 52691.865 21/05/12,21:30:27,09,09,1, 11.9,1,1, 8.569, 10501.210, 214.089, 52691.839 21/05/12,21:30:27,10,09,1, 11.9,1,1, 8.569, 10501.227, 214.029, 52691.890 21/05/12,21:30:27,11,09,1, 11.9,1,1, 8.569, 10501.227, 214.044, 52691.885 21/05/12,21:30:27,12,09,1, 11.9,1,1, 8.569, 10501.253, 214.105, 52691.943 21/05/12,21:30:27,13,09,1, 11.9,1,1, 8.569, 10501.234, 214.069, 52691.807 21/05/12,21:30:27,14,09,1, 11.9,1,1, 8.569, 10501.224, 214.087, 52691.886 21/05/12,21:30:27,15,09,1, 11.9,1,1, 8.569, 10501.225, 214.097, 52691.888 21/05/12,21:30:27,16,09,1, 11.9,1,1, 8.569, 10501.207, 214.048, 52691.803 21/05/12,21:30:27,17,09,1, 11.9,1,1, 8.569, 10501.220, 214.079, 52691.850 21/05/12,21:30:27,18,09,1, 11.9,1,1, 8.569, 10501.235, 214.073, 52691.879 21/05/12,21:30:27,19,09,1, 11.9,1,1, 8.569, 10501.245, 214.059, 52691.862 21/05/12,21:30:28,00,09,1, 11.8,1,1, 8.565, 10501.242, 214.059, 52691.862 21/05/12,21:30:28,01,09,1, 11.8,1,1, 8.565, 10501.221, 214.097, 52691.846 21/05/12,21:30:28,02,09,1, 11.8,1,1, 8.565, 10501.226, 214.068, 52691.819 21/05/12,21:30:28,03,09,1, 11.8,1,1, 8.565, 10501.258, 214.112, 52691.830 21/05/12,21:30:28,04,09,1, 11.8,1,1, 8.565, 10501.215, 214.074, 52691.819 21/05/12,21:30:28,05,09,1, 11.8,1,1, 8.565, 10501.273, 214.130, 52691.877 21/05/12,21:30:28,06,09,1, 11.8,1,1, 8.565, 10501.238, 214.113, 52691.844 21/05/12,21:30:28,07,09,1, 11.8,1,1, 8.565, 10501.265, 214.097, 52691.829 21/05/12,21:30:28,08,09,1, 11.8,1,1, 8.565, 10501.253, 214.114, 52691.864 21/05/12,21:30:28,09,09,1, 11.8,1,1, 8.565, 10501.258, 214.125, 52691.813 21/05/12,21:30:28,10,09,1, 11.8,1,1, 8.565, 10501.260, 214.113, 52691.820 21/05/12,21:30:28,11,09,1, 11.8,1,1, 8.565, 10501.254, 214.126, 52691.826 21/05/12,21:30:28,12,09,1, 11.8,1,1, 8.565, 10501.267, 214.100, 52691.866 21/05/12,21:30:28,13,09,1, 11.8,1,1, 8.565, 10501.268, 214.129, 52691.844 21/05/12,21:30:28,14,09,1, 11.8,1,1, 8.565, 10501.282, 214.126, 52691.818 21/05/12,21:30:28,15,09,1, 11.8,1,1, 8.565, 10501.274, 214.158, 52691.795 21/05/12,21:30:28,16,09,1, 11.8,1,1, 8.565, 10501.272, 214.158, 52691.837 21/05/12,21:30:28,17,09,1, 11.8,1,1, 8.565, 10501.243, 214.148, 52691.806 21/05/12,21:30:28,18,09,1, 11.8,1,1, 8.565, 10501.291, 214.176, 52691.805 21/05/12,21:30:28,19,09,1, 11.8,1,1, 8.565, 10501.251, 214.167, 52691.774 21/05/12,21:30:29,00,09,1, 11.9,1,1, 8.567, 10501.250, 214.167, 52691.774 21/05/12,21:30:29,01,09,1, 11.9,1,1, 8.567, 10501.306, 214.198, 52691.826 21/05/12,21:30:29,02,09,1, 11.9,1,1, 8.567, 10501.279, 214.143, 52691.767 21/05/12,21:30:29,03,09,1, 11.9,1,1, 8.567, 10501.299, 214.188, 52691.783 21/05/12,21:30:29,04,09,1, 11.9,1,1, 8.567, 10501.279, 214.204, 52691.804 21/05/12,21:30:29,05,09,1, 11.9,1,1, 8.567, 10501.304, 214.184, 52691.786 21/05/12,21:30:29,06,09,1, 11.9,1,1, 8.567, 10501.349, 214.241, 52691.808 21/05/12,21:30:29,07,09,1, 11.9,1,1, 8.567, 10501.341, 214.188, 52691.819 21/05/12,21:30:29,08,09,1, 11.9,1,1, 8.567, 10501.349, 214.223, 52691.810 21/05/12,21:30:29,09,09,1, 11.9,1,1, 8.567, 10501.344, 214.243, 52691.789 21/05/12,21:30:29,10,09,1, 11.9,1,1, 8.567, 10501.311, 214.195, 52691.737 21/05/12,21:30:29,11,09,1, 11.9,1,1, 8.567, 10501.368, 214.214, 52691.744 21/05/12,21:30:29,12,09,1, 11.9,1,1, 8.567, 10501.362, 214.237, 52691.797 21/05/12,21:30:29,13,09,1, 11.9,1,1, 8.567, 10501.338, 214.222, 52691.763 21/05/12,21:30:29,14,09,1, 11.9,1,1, 8.567, 10501.353, 214.239, 52691.758 21/05/12,21:30:29,15,09,1, 11.9,1,1, 8.567, 10501.338, 214.215, 52691.759 21/05/12,21:30:29,16,09,1, 11.9,1,1, 8.567, 10501.351, 214.226, 52691.786 21/05/12,21:30:29,17,09,1, 11.9,1,1, 8.567, 10501.334, 214.249, 52691.765 21/05/12,21:30:29,18,09,1, 11.9,1,1, 8.567, 10501.348, 214.207, 52691.484 21/05/12,21:30:29,19,09,1, 11.9,1,1, 8.567, 10501.355, 214.290, 52691.847 21/05/12,21:30:30,00,09,1, 11.9,1,1, 8.570, 10501.350, 214.290, 52691.847 21/05/12,21:30:30,01,09,1, 11.9,1,1, 8.570, 10501.362, 214.273, 52691.865 21/05/12,21:30:30,02,09,1, 11.9,1,1, 8.570, 10501.364, 214.288, 52691.837 21/05/12,21:30:30,03,09,1, 11.9,1,1, 8.570, 10501.371, 214.255, 52691.747 21/05/12,21:30:30,04,09,1, 11.9,1,1, 8.570, 10501.390, 214.297, 52691.784 21/05/12,21:30:30,05,09,1, 11.9,1,1, 8.570, 10501.397, 214.283, 52691.772 21/05/12,21:30:30,06,09,1, 11.9,1,1, 8.570, 10501.396, 214.310, 52691.742 21/05/12,21:30:30,07,09,1, 11.9,1,1, 8.570, 10501.421, 214.332, 52691.798 21/05/12,21:30:30,08,09,1, 11.9,1,1, 8.570, 10501.400, 214.302, 52691.781 21/05/12,21:30:30,09,09,1, 11.9,1,1, 8.570, 10501.407, 214.305, 52691.790 21/05/12,21:30:30,10,09,1, 11.9,1,1, 8.570, 10501.415, 214.317, 52691.738 21/05/12,21:30:30,11,09,1, 11.9,1,1, 8.570, 10501.410, 214.278, 52691.719 21/05/12,21:30:30,12,09,1, 11.9,1,1, 8.570, 10501.408, 214.326, 52691.778 21/05/12,21:30:30,13,09,1, 11.9,1,1, 8.570, 10501.413, 214.328, 52691.765 21/05/12,21:30:30,14,09,1, 11.9,1,1, 8.570, 10501.424, 214.329, 52691.717 21/05/12,21:30:30,15,09,1, 11.9,1,1, 8.570, 10501.432, 214.364, 52691.767 21/05/12,21:30:30,16,09,1, 11.9,1,1, 8.570, 10501.425, 214.305, 52691.713 21/05/12,21:30:30,17,09,1, 11.9,1,1, 8.570, 10501.446, 214.339, 52691.713 21/05/12,21:30:30,18,09,1, 11.9,1,1, 8.570, 10501.436, 214.343, 52691.763 21/05/12,21:30:30,19,09,1, 11.9,1,1, 8.570, 10501.449, 214.336, 52691.708 21/05/12,21:30:31,00,09,1, 11.8,1,1, 8.568, 10501.442, 214.336, 52691.708 21/05/12,21:30:31,01,09,1, 11.8,1,1, 8.568, 10501.450, 214.346, 52691.762 21/05/12,21:30:31,02,09,1, 11.8,1,1, 8.568, 10501.479, 214.354, 52691.773 21/05/12,21:30:31,03,09,1, 11.8,1,1, 8.568, 10501.482, 214.360, 52691.774 21/05/12,21:30:31,04,09,1, 11.8,1,1, 8.568, 10501.465, 214.330, 52691.723 21/05/12,21:30:31,05,09,1, 11.8,1,1, 8.568, 10501.455, 214.371, 52691.742 21/05/12,21:30:31,06,09,1, 11.8,1,1, 8.568, 10501.473, 214.373, 52691.732 21/05/12,21:30:31,07,09,1, 11.8,1,1, 8.568, 10501.469, 214.366, 52691.736 21/05/12,21:30:31,08,09,1, 11.8,1,1, 8.568, 10501.498, 214.404, 52691.732 21/05/12,21:30:31,09,09,1, 11.8,1,1, 8.568, 10501.514, 214.355, 52691.715 21/05/12,21:30:31,10,09,1, 11.8,1,1, 8.568, 10501.504, 214.379, 52691.705 21/05/12,21:30:31,11,09,1, 11.8,1,1, 8.568, 10501.485, 214.390, 52691.753 21/05/12,21:30:31,12,09,1, 11.8,1,1, 8.568, 10501.475, 214.328, 52691.733 21/05/12,21:30:31,13,09,1, 11.8,1,1, 8.568, 10501.538, 214.413, 52691.755 21/05/12,21:30:31,14,09,1, 11.8,1,1, 8.568, 10501.503, 214.399, 52691.730 21/05/12,21:30:31,15,09,1, 11.8,1,1, 8.568, 10501.525, 214.374, 52691.708 21/05/12,21:30:31,16,09,1, 11.8,1,1, 8.568, 10501.536, 214.414, 52691.756 21/05/12,21:30:31,17,09,1, 11.8,1,1, 8.568, 10501.507, 214.396, 52691.703 21/05/12,21:30:31,18,09,1, 11.8,1,1, 8.568, 10501.545, 214.431, 52691.697 21/05/12,21:30:31,19,09,1, 11.8,1,1, 8.568, 10501.541, 214.409, 52691.701 21/05/12,21:30:32,00,09,1, 11.9,1,1, 8.567, 10501.534, 214.409, 52691.701 21/05/12,21:30:32,01,09,1, 11.9,1,1, 8.567, 10501.554, 214.421, 52691.710 21/05/12,21:30:32,02,09,1, 11.9,1,1, 8.567, 10501.546, 214.414, 52691.686 21/05/12,21:30:32,03,09,1, 11.9,1,1, 8.567, 10501.529, 214.403, 52691.647 21/05/12,21:30:32,04,09,1, 11.9,1,1, 8.567, 10501.554, 214.425, 52691.672 21/05/12,21:30:32,05,09,1, 11.9,1,1, 8.567, 10501.565, 214.416, 52691.626 21/05/12,21:30:32,06,09,1, 11.9,1,1, 8.567, 10501.561, 214.466, 52691.656 21/05/12,21:30:32,07,09,1, 11.9,1,1, 8.567, 10501.577, 214.436, 52691.696 21/05/12,21:30:32,08,09,1, 11.9,1,1, 8.567, 10501.601, 214.443, 52691.855 21/05/12,21:30:32,09,09,1, 11.9,1,1, 8.567, 10501.561, 214.475, 52691.633 21/05/12,21:30:32,10,09,1, 11.9,1,1, 8.567, 10501.540, 214.440, 52691.679 21/05/12,21:30:32,11,09,1, 11.9,1,1, 8.567, 10501.561, 214.464, 52691.639 21/05/12,21:30:32,12,09,1, 11.9,1,1, 8.567, 10501.573, 214.465, 52691.643 21/05/12,21:30:32,13,09,1, 11.9,1,1, 8.567, 10501.569, 214.458, 52691.627 21/05/12,21:30:32,14,09,1, 11.9,1,1, 8.567, 10501.606, 214.483, 52691.656 21/05/12,21:30:32,15,09,1, 11.9,1,1, 8.567, 10501.597, 214.493, 52691.666 21/05/12,21:30:32,16,09,1, 11.9,1,1, 8.567, 10501.579, 214.487, 52691.673 21/05/12,21:30:32,17,09,1, 11.9,1,1, 8.567, 10501.622, 214.474, 52691.660 21/05/12,21:30:32,18,09,1, 11.9,1,1, 8.567, 10501.592, 214.461, 52691.606 21/05/12,21:30:32,19,09,1, 11.9,1,1, 8.567, 10501.616, 214.480, 52691.644 21/05/12,21:30:33,00,09,1, 11.8,1,1, 8.569, 10501.609, 214.480, 52691.644 21/05/12,21:30:33,01,09,1, 11.8,1,1, 8.569, 10501.627, 214.529, 52691.663 21/05/12,21:30:33,02,09,1, 11.8,1,1, 8.569, 10501.624, 214.531, 52691.694 21/05/12,21:30:33,03,09,1, 11.8,1,1, 8.569, 10501.600, 214.487, 52691.656 21/05/12,21:30:33,04,09,1, 11.8,1,1, 8.569, 10501.593, 214.509, 52691.611 21/05/12,21:30:33,05,09,1, 11.8,1,1, 8.569, 10501.654, 214.522, 52691.668 21/05/12,21:30:33,06,09,1, 11.8,1,1, 8.569, 10501.637, 214.510, 52691.680 21/05/12,21:30:33,07,09,1, 11.8,1,1, 8.569, 10501.654, 214.570, 52691.666 21/05/12,21:30:33,08,09,1, 11.8,1,1, 8.569, 10501.670, 214.528, 52691.667 21/05/12,21:30:33,09,09,1, 11.8,1,1, 8.569, 10501.668, 214.506, 52691.612 21/05/12,21:30:33,10,09,1, 11.8,1,1, 8.569, 10501.645, 214.544, 52691.623 21/05/12,21:30:33,11,09,1, 11.8,1,1, 8.569, 10501.649, 214.531, 52691.660 21/05/12,21:30:33,12,09,1, 11.8,1,1, 8.569, 10501.665, 214.576, 52691.661 21/05/12,21:30:33,13,09,1, 11.8,1,1, 8.569, 10501.717, 214.580, 52691.654 21/05/12,21:30:33,14,09,1, 11.8,1,1, 8.569, 10501.667, 214.541, 52691.638 21/05/12,21:30:33,15,09,1, 11.8,1,1, 8.569, 10501.673, 214.572, 52691.647 21/05/12,21:30:33,16,09,1, 11.8,1,1, 8.569, 10501.664, 214.553, 52691.613 21/05/12,21:30:33,17,09,1, 11.8,1,1, 8.569, 10501.662, 214.584, 52691.643 21/05/12,21:30:33,18,09,1, 11.8,1,1, 8.569, 10501.698, 214.571, 52691.667 21/05/12,21:30:33,19,09,1, 11.8,1,1, 8.569, 10501.692, 214.554, 52691.641 21/05/12,21:30:34,00,09,1, 11.9,1,1, 8.565, 10501.684, 214.554, 52691.641 21/05/12,21:30:34,01,09,1, 11.9,1,1, 8.565, 10501.702, 214.583, 52691.674 21/05/12,21:30:34,02,09,1, 11.9,1,1, 8.565, 10501.696, 214.591, 52691.660 21/05/12,21:30:34,03,09,1, 11.9,1,1, 8.565, 10501.699, 214.591, 52691.626 21/05/12,21:30:34,04,09,1, 11.9,1,1, 8.565, 10501.726, 214.580, 52691.617 21/05/12,21:30:34,05,09,1, 11.9,1,1, 8.565, 10501.718, 214.609, 52691.581 21/05/12,21:30:34,06,09,1, 11.9,1,1, 8.565, 10501.727, 214.610, 52691.613 21/05/12,21:30:34,07,09,1, 11.9,1,1, 8.565, 10501.729, 214.592, 52691.617 21/05/12,21:30:34,08,09,1, 11.9,1,1, 8.565, 10501.741, 214.622, 52691.613 21/05/12,21:30:34,09,09,1, 11.9,1,1, 8.565, 10501.753, 214.578, 52691.615 21/05/12,21:30:34,10,09,1, 11.9,1,1, 8.565, 10501.715, 214.613, 52691.570 21/05/12,21:30:34,11,09,1, 11.9,1,1, 8.565, 10501.748, 214.625, 52691.564 21/05/12,21:30:34,12,09,1, 11.9,1,1, 8.565, 10501.753, 214.619, 52691.604 21/05/12,21:30:34,13,09,1, 11.9,1,1, 8.565, 10501.752, 214.627, 52691.596 21/05/12,21:30:34,14,09,1, 11.9,1,1, 8.565, 10501.752, 214.638, 52691.582 21/05/12,21:30:34,15,09,1, 11.9,1,1, 8.565, 10501.741, 214.640, 52691.575 21/05/12,21:30:34,16,09,1, 11.9,1,1, 8.565, 10501.763, 214.671, 52691.646 21/05/12,21:30:34,17,09,1, 11.9,1,1, 8.565, 10501.755, 214.615, 52691.547 21/05/12,21:30:34,18,09,1, 11.9,1,1, 8.565, 10501.755, 214.684, 52691.585 21/05/12,21:30:34,19,09,1, 11.9,1,1, 8.565, 10501.775, 214.678, 52691.573 21/05/12,21:30:35,00,09,1, 11.9,1,1, 8.569, 10501.767, 214.678, 52691.573 21/05/12,21:30:35,01,09,1, 11.9,1,1, 8.569, 10501.766, 214.645, 52691.567 21/05/12,21:30:35,02,09,1, 11.9,1,1, 8.569, 10501.788, 214.670, 52691.611 21/05/12,21:30:35,03,09,1, 11.9,1,1, 8.569, 10501.766, 214.667, 52691.579 21/05/12,21:30:35,04,09,1, 11.9,1,1, 8.569, 10501.796, 214.711, 52691.611 21/05/12,21:30:35,05,09,1, 11.9,1,1, 8.569, 10501.768, 214.641, 52691.541 21/05/12,21:30:35,06,09,1, 11.9,1,1, 8.569, 10501.786, 214.720, 52691.601 21/05/12,21:30:35,07,09,1, 11.9,1,1, 8.569, 10501.789, 214.706, 52691.564 21/05/12,21:30:35,08,09,1, 11.9,1,1, 8.569, 10501.806, 214.718, 52691.578 21/05/12,21:30:35,09,09,1, 11.9,1,1, 8.569, 10501.801, 214.710, 52691.561 21/05/12,21:30:35,10,09,1, 11.9,1,1, 8.569, 10501.785, 214.691, 52691.472 21/05/12,21:30:35,11,09,1, 11.9,1,1, 8.569, 10501.816, 214.700, 52691.573 21/05/12,21:30:35,12,09,1, 11.9,1,1, 8.569, 10501.815, 214.701, 52691.610 21/05/12,21:30:35,13,09,1, 11.9,1,1, 8.569, 10501.804, 214.722, 52691.589 21/05/12,21:30:35,14,09,1, 11.9,1,1, 8.569, 10501.819, 214.723, 52691.619 21/05/12,21:30:35,15,09,1, 11.9,1,1, 8.569, 10501.805, 214.720, 52691.599 21/05/12,21:30:35,16,09,1, 11.9,1,1, 8.569, 10501.819, 214.718, 52691.627 21/05/12,21:30:35,17,09,1, 11.9,1,1, 8.569, 10501.839, 214.720, 52691.633 21/05/12,21:30:35,18,09,1, 11.9,1,1, 8.569, 10501.851, 214.740, 52691.592 21/05/12,21:30:35,19,09,1, 11.9,1,1, 8.569, 10501.839, 214.722, 52691.588 21/05/12,21:30:36,00,09,1, 11.8,1,1, 8.566, 10501.834, 214.722, 52691.588 21/05/12,21:30:36,01,09,1, 11.8,1,1, 8.566, 10501.849, 214.742, 52691.583 21/05/12,21:30:36,02,09,1, 11.8,1,1, 8.566, 10501.863, 214.762, 52691.605 21/05/12,21:30:36,03,09,1, 11.8,1,1, 8.566, 10501.860, 214.749, 52691.597 21/05/12,21:30:36,04,09,1, 11.8,1,1, 8.566, 10501.864, 214.757, 52691.588 21/05/12,21:30:36,05,09,1, 11.8,1,1, 8.566, 10501.876, 214.767, 52691.592 21/05/12,21:30:36,06,09,1, 11.8,1,1, 8.566, 10501.873, 214.769, 52691.587 21/05/12,21:30:36,07,09,1, 11.8,1,1, 8.566, 10501.871, 214.753, 52691.578 21/05/12,21:30:36,08,09,1, 11.8,1,1, 8.566, 10501.887, 214.787, 52691.569 21/05/12,21:30:36,09,09,1, 11.8,1,1, 8.566, 10501.883, 214.773, 52691.564 21/05/12,21:30:36,10,09,1, 11.8,1,1, 8.566, 10501.889, 214.793, 52691.559 21/05/12,21:30:36,11,09,1, 11.8,1,1, 8.566, 10501.903, 214.794, 52691.563 21/05/12,21:30:36,12,09,1, 11.8,1,1, 8.566, 10501.897, 214.785, 52691.584 21/05/12,21:30:36,13,09,1, 11.8,1,1, 8.566, 10501.885, 214.776, 52691.594 21/05/12,21:30:36,14,09,1, 11.8,1,1, 8.566, 10501.914, 214.806, 52691.551 21/05/12,21:30:36,15,09,1, 11.8,1,1, 8.566, 10501.913, 214.818, 52691.561 21/05/12,21:30:36,16,09,1, 11.8,1,1, 8.566, 10501.925, 214.791, 52691.548 21/05/12,21:30:36,17,09,1, 11.8,1,1, 8.566, 10501.936, 214.798, 52691.617 21/05/12,21:30:36,18,09,1, 11.8,1,1, 8.566, 10501.915, 214.822, 52691.601 21/05/12,21:30:36,19,09,1, 11.8,1,1, 8.566, 10501.950, 214.818, 52691.621 21/05/12,21:30:37,00,09,1, 11.9,1,1, 8.568, 10501.943, 214.818, 52691.621 21/05/12,21:30:37,01,09,1, 11.9,1,1, 8.568, 10501.927, 214.873, 52691.608 21/05/12,21:30:37,02,09,1, 11.9,1,1, 8.568, 10501.958, 214.852, 52691.579 21/05/12,21:30:37,03,09,1, 11.9,1,1, 8.568, 10501.950, 214.839, 52691.579 21/05/12,21:30:37,04,09,1, 11.9,1,1, 8.568, 10501.944, 214.870, 52691.574 21/05/12,21:30:37,05,09,1, 11.9,1,1, 8.568, 10501.968, 214.865, 52691.570 21/05/12,21:30:37,06,09,1, 11.9,1,1, 8.568, 10501.962, 214.865, 52691.562 21/05/12,21:30:37,07,09,1, 11.9,1,1, 8.568, 10501.967, 214.903, 52691.575 21/05/12,21:30:37,08,09,1, 11.9,1,1, 8.568, 10501.973, 214.895, 52691.533 21/05/12,21:30:37,09,09,1, 11.9,1,1, 8.568, 10501.976, 214.887, 52691.556 21/05/12,21:30:37,10,09,1, 11.9,1,1, 8.568, 10501.973, 214.888, 52691.534 21/05/12,21:30:37,11,09,1, 11.9,1,1, 8.568, 10501.971, 214.911, 52691.518 21/05/12,21:30:37,12,09,1, 11.9,1,1, 8.568, 10501.986, 214.870, 52691.525 21/05/12,21:30:37,13,09,1, 11.9,1,1, 8.568, 10501.998, 214.888, 52691.530 21/05/12,21:30:37,14,09,1, 11.9,1,1, 8.568, 10502.010, 214.903, 52691.533 21/05/12,21:30:37,15,09,1, 11.9,1,1, 8.568, 10502.010, 214.893, 52691.533 21/05/12,21:30:37,16,09,1, 11.9,1,1, 8.568, 10501.990, 214.925, 52691.579 21/05/12,21:30:37,17,09,1, 11.9,1,1, 8.568, 10501.993, 214.950, 52691.528 21/05/12,21:30:37,18,09,1, 11.9,1,1, 8.568, 10502.015, 214.886, 52691.552 21/05/12,21:30:37,19,09,1, 11.9,1,1, 8.568, 10502.029, 214.924, 52691.545 21/05/12,21:30:38,00,09,1, 11.8,1,1, 8.564, 10502.026, 214.924, 52691.545 21/05/12,21:30:38,01,09,1, 11.8,1,1, 8.564, 10502.040, 214.946, 52691.513 21/05/12,21:30:38,02,09,1, 11.8,1,1, 8.564, 10502.032, 214.937, 52691.510 21/05/12,21:30:38,03,09,1, 11.8,1,1, 8.564, 10502.044, 214.945, 52691.497 21/05/12,21:30:38,04,09,1, 11.8,1,1, 8.564, 10502.041, 214.955, 52691.526 21/05/12,21:30:38,05,09,1, 11.8,1,1, 8.564, 10502.066, 214.934, 52691.496 21/05/12,21:30:38,06,09,1, 11.8,1,1, 8.564, 10502.050, 214.937, 52691.508 21/05/12,21:30:38,07,09,1, 11.8,1,1, 8.564, 10502.056, 214.950, 52691.468 21/05/12,21:30:38,08,09,1, 11.8,1,1, 8.564, 10502.033, 214.970, 52691.517 21/05/12,21:30:38,09,09,1, 11.8,1,1, 8.564, 10502.084, 214.981, 52691.535 21/05/12,21:30:38,10,09,1, 11.8,1,1, 8.564, 10502.079, 214.969, 52691.526 21/05/12,21:30:38,11,09,1, 11.8,1,1, 8.564, 10502.057, 214.980, 52691.514 21/05/12,21:30:38,12,09,1, 11.8,1,1, 8.564, 10502.067, 214.972, 52691.575 21/05/12,21:30:38,13,09,1, 11.8,1,1, 8.564, 10502.083, 214.984, 52691.516 21/05/12,21:30:38,14,09,1, 11.8,1,1, 8.564, 10502.080, 214.986, 52691.525 21/05/12,21:30:38,15,09,1, 11.8,1,1, 8.564, 10502.104, 214.986, 52691.491 21/05/12,21:30:38,16,09,1, 11.8,1,1, 8.564, 10502.076, 214.981, 52691.461 21/05/12,21:30:38,17,09,1, 11.8,1,1, 8.564, 10502.074, 214.993, 52691.486 21/05/12,21:30:38,18,09,1, 11.8,1,1, 8.564, 10502.091, 215.003, 52691.476 21/05/12,21:30:38,19,09,1, 11.8,1,1, 8.564, 10502.068, 215.025, 52691.589 21/05/12,21:30:39,00,09,1, 11.8,1,1, 8.565, 10502.068, 215.025, 52691.589 21/05/12,21:30:39,01,09,1, 11.8,1,1, 8.565, 10502.134, 215.029, 52691.428 21/05/12,21:30:39,02,09,1, 11.8,1,1, 8.565, 10502.120, 215.023, 52691.465 21/05/12,21:30:39,03,09,1, 11.8,1,1, 8.565, 10502.122, 215.030, 52691.476 21/05/12,21:30:39,04,09,1, 11.8,1,1, 8.565, 10502.136, 215.050, 52691.482 21/05/12,21:30:39,05,09,1, 11.8,1,1, 8.565, 10502.115, 215.070, 52691.640 21/05/12,21:30:39,06,09,1, 11.8,1,1, 8.565, 10502.153, 215.033, 52691.407 21/05/12,21:30:39,07,09,1, 11.8,1,1, 8.565, 10502.125, 215.030, 52691.443 21/05/12,21:30:39,08,09,1, 11.8,1,1, 8.565, 10502.143, 215.040, 52691.445 21/05/12,21:30:39,09,09,1, 11.8,1,1, 8.565, 10502.140, 215.045, 52691.483 21/05/12,21:30:39,10,09,1, 11.8,1,1, 8.565, 10502.152, 215.033, 52691.475 21/05/12,21:30:39,11,09,1, 11.8,1,1, 8.565, 10502.148, 215.031, 52691.466 21/05/12,21:30:39,12,09,1, 11.8,1,1, 8.565, 10502.143, 215.036, 52691.470 21/05/12,21:30:39,13,09,1, 11.8,1,1, 8.565, 10502.138, 215.048, 52691.481 21/05/12,21:30:39,14,09,1, 11.8,1,1, 8.565, 10502.151, 215.032, 52691.467 21/05/12,21:30:39,15,09,1, 11.8,1,1, 8.565, 10502.169, 215.053, 52691.490 21/05/12,21:30:39,16,09,1, 11.8,1,1, 8.565, 10502.168, 215.076, 52691.448 21/05/12,21:30:39,17,09,1, 11.8,1,1, 8.565, 10502.149, 215.071, 52691.446 21/05/12,21:30:39,18,09,1, 11.8,1,1, 8.565, 10502.180, 215.099, 52691.481 21/05/12,21:30:39,19,09,1, 11.8,1,1, 8.565, 10502.182, 215.077, 52691.428 21/05/12,21:30:40,00,09,1, 11.9,1,1, 8.566, 10502.176, 215.077, 52691.428 21/05/12,21:30:40,01,09,1, 11.9,1,1, 8.566, 10502.196, 215.081, 52691.433 21/05/12,21:30:40,02,09,1, 11.9,1,1, 8.566, 10502.190, 215.069, 52691.453 21/05/12,21:30:40,03,09,1, 11.9,1,1, 8.566, 10502.212, 215.102, 52691.444 21/05/12,21:30:40,04,09,1, 11.9,1,1, 8.566, 10502.208, 215.123, 52691.411 21/05/12,21:30:40,05,09,1, 11.9,1,1, 8.566, 10502.215, 215.143, 52691.400 21/05/12,21:30:40,06,09,1, 11.9,1,1, 8.566, 10502.226, 215.117, 52691.428 21/05/12,21:30:40,07,09,1, 11.9,1,1, 8.566, 10502.220, 215.127, 52691.442 21/05/12,21:30:40,08,09,1, 11.9,1,1, 8.566, 10502.218, 215.111, 52691.384 21/05/12,21:30:40,09,09,1, 11.9,1,1, 8.566, 10502.207, 215.120, 52691.451 21/05/12,21:30:40,10,09,1, 11.9,1,1, 8.566, 10502.230, 215.145, 52691.357 21/05/12,21:30:40,11,09,1, 11.9,1,1, 8.566, 10502.198, 215.147, 52691.371 21/05/12,21:30:40,12,09,1, 11.9,1,1, 8.566, 10502.228, 215.191, 52691.409 21/05/12,21:30:40,13,09,1, 11.9,1,1, 8.566, 10502.242, 215.144, 52691.387 21/05/12,21:30:40,14,09,1, 11.9,1,1, 8.566, 10502.254, 215.128, 52691.366 21/05/12,21:30:40,15,09,1, 11.9,1,1, 8.566, 10502.250, 215.191, 52691.392 21/05/12,21:30:40,16,09,1, 11.9,1,1, 8.566, 10502.255, 215.158, 52691.371 21/05/12,21:30:40,17,09,1, 11.9,1,1, 8.566, 10502.260, 215.183, 52691.401 21/05/12,21:30:40,18,09,1, 11.9,1,1, 8.566, 10502.278, 215.196, 52691.357 21/05/12,21:30:40,19,09,1, 11.9,1,1, 8.566, 10502.269, 215.154, 52691.361 21/05/12,21:30:41,00,09,1, 12.0,1,1, 8.566, 10502.268, 215.154, 52691.361 21/05/12,21:30:41,01,09,1, 12.0,1,1, 8.566, 10502.295, 215.164, 52691.363 21/05/12,21:30:41,02,09,1, 12.0,1,1, 8.566, 10502.294, 215.200, 52691.400 21/05/12,21:30:41,03,09,1, 12.0,1,1, 8.566, 10502.290, 215.210, 52691.363 21/05/12,21:30:41,04,09,1, 12.0,1,1, 8.566, 10502.281, 215.186, 52691.346 21/05/12,21:30:41,05,09,1, 12.0,1,1, 8.566, 10502.306, 215.208, 52691.411 21/05/12,21:30:41,06,09,1, 12.0,1,1, 8.566, 10502.311, 215.202, 52691.342 21/05/12,21:30:41,07,09,1, 12.0,1,1, 8.566, 10502.328, 215.182, 52691.352 21/05/12,21:30:41,08,09,1, 12.0,1,1, 8.566, 10502.346, 215.237, 52691.392 21/05/12,21:30:41,09,09,1, 12.0,1,1, 8.566, 10502.339, 215.213, 52691.365 21/05/12,21:30:41,10,09,1, 12.0,1,1, 8.566, 10502.352, 215.224, 52691.396 21/05/12,21:30:41,11,09,1, 12.0,1,1, 8.566, 10502.321, 215.211, 52691.344 21/05/12,21:30:41,12,09,1, 12.0,1,1, 8.566, 10502.350, 215.172, 52691.374 21/05/12,21:30:41,13,09,1, 12.0,1,1, 8.566, 10502.342, 215.230, 52691.351 21/05/12,21:30:41,14,09,1, 12.0,1,1, 8.566, 10502.359, 215.228, 52691.392 21/05/12,21:30:41,15,09,1, 12.0,1,1, 8.566, 10502.338, 215.231, 52691.348 21/05/12,21:30:41,16,09,1, 12.0,1,1, 8.566, 10502.364, 215.257, 52691.358 21/05/12,21:30:41,17,09,1, 12.0,1,1, 8.566, 10502.372, 215.226, 52691.379 21/05/12,21:30:41,18,09,1, 12.0,1,1, 8.566, 10502.384, 215.247, 52691.336 21/05/12,21:30:41,19,09,1, 12.0,1,1, 8.566, 10502.380, 215.262, 52691.332 21/05/12,21:30:42,00,08,1, 11.8,1,1, 8.569, 10502.377, 215.262, 52691.332 21/05/12,21:30:42,01,08,1, 11.8,1,1, 8.569, 10502.412, 215.303, 52691.551 21/05/12,21:30:42,02,08,1, 11.8,1,1, 8.569, 10502.359, 215.261, 52691.245 21/05/12,21:30:42,03,08,1, 11.8,1,1, 8.569, 10502.355, 215.317, 52691.371 21/05/12,21:30:42,04,08,1, 11.8,1,1, 8.569, 10502.380, 215.282, 52691.357 21/05/12,21:30:42,05,08,1, 11.8,1,1, 8.569, 10502.367, 215.267, 52691.319 21/05/12,21:30:42,06,08,1, 11.8,1,1, 8.569, 10502.389, 215.278, 52691.301 21/05/12,21:30:42,07,08,1, 11.8,1,1, 8.569, 10502.409, 215.290, 52691.324 21/05/12,21:30:42,08,08,1, 11.8,1,1, 8.569, 10502.408, 215.288, 52691.262 21/05/12,21:30:42,09,08,1, 11.8,1,1, 8.569, 10502.441, 215.352, 52691.338 21/05/12,21:30:42,10,08,1, 11.8,1,1, 8.569, 10502.425, 215.306, 52691.295 21/05/12,21:30:42,11,08,1, 11.8,1,1, 8.569, 10502.422, 215.305, 52691.346 21/05/12,21:30:42,12,08,1, 11.8,1,1, 8.569, 10502.452, 215.332, 52691.342 21/05/12,21:30:42,13,08,1, 11.8,1,1, 8.569, 10502.437, 215.304, 52691.311 21/05/12,21:30:42,14,08,1, 11.8,1,1, 8.569, 10502.441, 215.332, 52691.319 21/05/12,21:30:42,15,08,1, 11.8,1,1, 8.569, 10502.444, 215.353, 52691.307 21/05/12,21:30:42,16,08,1, 11.8,1,1, 8.569, 10502.467, 215.318, 52691.270 21/05/12,21:30:42,17,08,1, 11.8,1,1, 8.569, 10502.484, 215.383, 52691.340 21/05/12,21:30:42,18,08,1, 11.8,1,1, 8.569, 10502.446, 215.313, 52691.267 21/05/12,21:30:42,19,08,1, 11.8,1,1, 8.569, 10502.464, 215.347, 52691.322 21/05/12,21:30:43,00,09,1, 11.8,1,1, 8.565, 10502.460, 215.347, 52691.322 21/05/12,21:30:43,01,09,1, 11.8,1,1, 8.565, 10502.480, 215.330, 52691.318 21/05/12,21:30:43,02,09,1, 11.8,1,1, 8.565, 10502.501, 215.350, 52691.299 21/05/12,21:30:43,03,09,1, 11.8,1,1, 8.565, 10502.526, 215.342, 52691.326 21/05/12,21:30:43,04,09,1, 11.8,1,1, 8.565, 10502.486, 215.369, 52691.286 21/05/12,21:30:43,05,09,1, 11.8,1,1, 8.565, 10502.530, 215.362, 52691.337 21/05/12,21:30:43,06,09,1, 11.8,1,1, 8.565, 10502.514, 215.334, 52691.301 21/05/12,21:30:43,07,09,1, 11.8,1,1, 8.565, 10502.492, 215.367, 52691.291 21/05/12,21:30:43,08,09,1, 11.8,1,1, 8.565, 10502.547, 215.377, 52691.329 21/05/12,21:30:43,09,09,1, 11.8,1,1, 8.565, 10502.523, 215.367, 52691.329 21/05/12,21:30:43,10,09,1, 11.8,1,1, 8.565, 10502.535, 215.397, 52691.329 21/05/12,21:30:43,11,09,1, 11.8,1,1, 8.565, 10502.516, 215.388, 52691.302 21/05/12,21:30:43,12,09,1, 11.8,1,1, 8.565, 10502.545, 215.374, 52691.278 21/05/12,21:30:43,13,09,1, 11.8,1,1, 8.565, 10502.548, 215.394, 52691.311 21/05/12,21:30:43,14,09,1, 11.8,1,1, 8.565, 10502.547, 215.407, 52691.302 21/05/12,21:30:43,15,09,1, 11.8,1,1, 8.565, 10502.556, 215.416, 52691.302 21/05/12,21:30:43,16,09,1, 11.8,1,1, 8.565, 10502.573, 215.425, 52691.319 21/05/12,21:30:43,17,09,1, 11.8,1,1, 8.565, 10502.542, 215.411, 52691.270 21/05/12,21:30:43,18,09,1, 11.8,1,1, 8.565, 10502.580, 215.406, 52691.323 21/05/12,21:30:43,19,09,1, 11.8,1,1, 8.565, 10502.565, 215.433, 52691.296 21/05/12,21:30:44,00,08,1, 11.9,1,1, 8.560, 10502.560, 215.433, 52691.296 21/05/12,21:30:44,01,08,1, 11.9,1,1, 8.560, 10502.581, 215.460, 52691.301 21/05/12,21:30:44,02,08,1, 11.9,1,1, 8.560, 10502.547, 215.434, 52691.309 21/05/12,21:30:44,03,08,1, 11.9,1,1, 8.560, 10502.587, 215.463, 52691.287 21/05/12,21:30:44,04,08,1, 11.9,1,1, 8.560, 10502.579, 215.457, 52691.260 21/05/12,21:30:44,05,08,1, 11.9,1,1, 8.560, 10502.591, 215.437, 52691.257 21/05/12,21:30:44,06,08,1, 11.9,1,1, 8.560, 10502.605, 215.470, 52691.277 21/05/12,21:30:44,07,08,1, 11.9,1,1, 8.560, 10502.609, 215.459, 52691.293 21/05/12,21:30:44,08,08,1, 11.9,1,1, 8.560, 10502.624, 215.471, 52691.310 21/05/12,21:30:44,09,08,1, 11.9,1,1, 8.560, 10502.632, 215.511, 52691.313 21/05/12,21:30:44,10,08,1, 11.9,1,1, 8.560, 10502.602, 215.452, 52691.250 21/05/12,21:30:44,11,08,1, 11.9,1,1, 8.560, 10502.634, 215.474, 52691.231 21/05/12,21:30:44,12,08,1, 11.9,1,1, 8.560, 10502.648, 215.458, 52691.111 21/05/12,21:30:44,13,08,1, 11.9,1,1, 8.560, 10502.664, 215.468, 52691.234 21/05/12,21:30:44,14,08,1, 11.9,1,1, 8.560, 10502.677, 215.473, 52690.931 21/05/12,21:30:44,15,08,1, 11.9,1,1, 8.560, 10502.623, 215.511, 52691.292 21/05/12,21:30:44,16,08,1, 11.9,1,1, 8.560, 10502.626, 215.546, 52691.269 21/05/12,21:30:44,17,08,1, 11.9,1,1, 8.560, 10502.627, 215.534, 52691.279 21/05/12,21:30:44,18,08,1, 11.9,1,1, 8.560, 10502.630, 215.489, 52691.302 21/05/12,21:30:44,19,08,1, 11.9,1,1, 8.560, 10502.678, 215.512, 52691.228 21/05/12,21:30:45,00,09,1, 11.9,1,1, 8.564, 10502.677, 215.512, 52691.228 21/05/12,21:30:45,01,09,1, 11.9,1,1, 8.564, 10502.658, 215.527, 52691.252 21/05/12,21:30:45,02,09,1, 11.9,1,1, 8.564, 10502.668, 215.584, 52691.309 21/05/12,21:30:45,03,09,1, 11.9,1,1, 8.564, 10502.660, 215.566, 52691.263 21/05/12,21:30:45,04,09,1, 11.9,1,1, 8.564, 10502.687, 215.566, 52691.298 21/05/12,21:30:45,05,09,1, 11.9,1,1, 8.564, 10502.683, 215.565, 52691.260 21/05/12,21:30:45,06,09,1, 11.9,1,1, 8.564, 10502.690, 215.575, 52691.236 21/05/12,21:30:45,07,09,1, 11.9,1,1, 8.564, 10502.696, 215.574, 52691.280 21/05/12,21:30:45,08,09,1, 11.9,1,1, 8.564, 10502.679, 215.585, 52691.255 21/05/12,21:30:45,09,09,1, 11.9,1,1, 8.564, 10502.674, 215.590, 52691.246 21/05/12,21:30:45,10,09,1, 11.9,1,1, 8.564, 10502.698, 215.593, 52691.240 21/05/12,21:30:45,11,09,1, 11.9,1,1, 8.564, 10502.690, 215.584, 52691.225 21/05/12,21:30:45,12,09,1, 11.9,1,1, 8.564, 10502.675, 215.574, 52691.244 21/05/12,21:30:45,13,09,1, 11.9,1,1, 8.564, 10502.710, 215.598, 52691.231 21/05/12,21:30:45,14,09,1, 11.9,1,1, 8.564, 10502.707, 215.586, 52691.210 21/05/12,21:30:45,15,09,1, 11.9,1,1, 8.564, 10502.735, 215.630, 52691.243 21/05/12,21:30:45,16,09,1, 11.9,1,1, 8.564, 10502.714, 215.602, 52691.222 21/05/12,21:30:45,17,09,1, 11.9,1,1, 8.564, 10502.713, 215.595, 52691.182 21/05/12,21:30:45,18,09,1, 11.9,1,1, 8.564, 10502.738, 215.606, 52691.223 21/05/12,21:30:45,19,09,1, 11.9,1,1, 8.564, 10502.723, 215.605, 52691.200 21/05/12,21:30:46,00,10,1, 11.8,1,1, 8.566, 10502.719, 215.605, 52691.200 21/05/12,21:30:46,01,10,1, 11.8,1,1, 8.566, 10502.765, 215.644, 52691.230 21/05/12,21:30:46,02,10,1, 11.8,1,1, 8.566, 10502.738, 215.627, 52691.197 21/05/12,21:30:46,03,10,1, 11.8,1,1, 8.566, 10502.750, 215.653, 52691.207 21/05/12,21:30:46,04,10,1, 11.8,1,1, 8.566, 10502.768, 215.623, 52691.171 21/05/12,21:30:46,05,10,1, 11.8,1,1, 8.566, 10502.729, 215.626, 52691.182 21/05/12,21:30:46,06,10,1, 11.8,1,1, 8.566, 10502.760, 215.664, 52691.216 21/05/12,21:30:46,07,10,1, 11.8,1,1, 8.566, 10502.778, 215.651, 52691.189 21/05/12,21:30:46,08,10,1, 11.8,1,1, 8.566, 10502.758, 215.682, 52691.222 21/05/12,21:30:46,09,10,1, 11.8,1,1, 8.566, 10502.783, 215.664, 52691.238 21/05/12,21:30:46,10,10,1, 11.8,1,1, 8.566, 10502.766, 215.657, 52691.158 21/05/12,21:30:46,11,10,1, 11.8,1,1, 8.566, 10502.774, 215.678, 52691.211 21/05/12,21:30:46,12,10,1, 11.8,1,1, 8.566, 10502.795, 215.679, 52691.208 21/05/12,21:30:46,13,10,1, 11.8,1,1, 8.566, 10502.784, 215.663, 52691.209 21/05/12,21:30:46,14,10,1, 11.8,1,1, 8.566, 10502.817, 215.695, 52691.213 21/05/12,21:30:46,15,10,1, 11.8,1,1, 8.566, 10502.789, 215.669, 52691.161 21/05/12,21:30:46,16,10,1, 11.8,1,1, 8.566, 10502.809, 215.680, 52691.206 21/05/12,21:30:46,17,10,1, 11.8,1,1, 8.566, 10502.838, 215.709, 52691.160 21/05/12,21:30:46,18,10,1, 11.8,1,1, 8.566, 10502.810, 215.712, 52691.181 21/05/12,21:30:46,19,10,1, 11.8,1,1, 8.566, 10502.858, 215.744, 52691.185 21/05/12,21:30:47,00,09,1, 11.8,1,1, 8.564, 10502.852, 215.744, 52691.185 21/05/12,21:30:47,01,09,1, 11.8,1,1, 8.564, 10502.840, 215.717, 52691.171 21/05/12,21:30:47,02,09,1, 11.8,1,1, 8.564, 10502.856, 215.706, 52691.158 21/05/12,21:30:47,03,09,1, 11.8,1,1, 8.564, 10502.852, 215.689, 52691.152 21/05/12,21:30:47,04,09,1, 11.8,1,1, 8.564, 10502.853, 215.724, 52691.160 21/05/12,21:30:47,05,09,1, 11.8,1,1, 8.564, 10502.875, 215.761, 52691.178 21/05/12,21:30:47,06,09,1, 11.8,1,1, 8.564, 10502.854, 215.747, 52691.167 21/05/12,21:30:47,07,09,1, 11.8,1,1, 8.564, 10502.857, 215.762, 52691.160 21/05/12,21:30:47,08,09,1, 11.8,1,1, 8.564, 10502.868, 215.717, 52691.148 21/05/12,21:30:47,09,09,1, 11.8,1,1, 8.564, 10502.873, 215.724, 52691.129 21/05/12,21:30:47,10,09,1, 11.8,1,1, 8.564, 10502.880, 215.742, 52691.169 21/05/12,21:30:47,11,09,1, 11.8,1,1, 8.564, 10502.872, 215.716, 52691.162 21/05/12,21:30:47,12,09,1, 11.8,1,1, 8.564, 10502.925, 215.763, 52691.092 21/05/12,21:30:47,13,09,1, 11.8,1,1, 8.564, 10502.860, 215.813, 52691.315 21/05/12,21:30:47,14,09,1, 11.8,1,1, 8.564, 10502.927, 215.753, 52691.159 21/05/12,21:30:47,15,09,1, 11.8,1,1, 8.564, 10502.915, 215.772, 52691.168 21/05/12,21:30:47,16,09,1, 11.8,1,1, 8.564, 10502.905, 215.746, 52691.134 21/05/12,21:30:47,17,09,1, 11.8,1,1, 8.564, 10502.931, 215.744, 52691.109 21/05/12,21:30:47,18,09,1, 11.8,1,1, 8.564, 10502.965, 215.805, 52691.182 21/05/12,21:30:47,19,09,1, 11.8,1,1, 8.564, 10502.946, 215.776, 52691.104 21/05/12,21:30:48,00,09,1, 11.8,1,1, 8.563, 10502.944, 215.776, 52691.104 21/05/12,21:30:48,01,09,1, 11.8,1,1, 8.563, 10502.973, 215.817, 52691.132 21/05/12,21:30:48,02,09,1, 11.8,1,1, 8.563, 10502.954, 215.777, 52691.054 21/05/12,21:30:48,03,09,1, 11.8,1,1, 8.563, 10502.967, 215.830, 52691.161 21/05/12,21:30:48,04,09,1, 11.8,1,1, 8.563, 10502.940, 215.790, 52691.086 21/05/12,21:30:48,05,09,1, 11.8,1,1, 8.563, 10502.952, 215.825, 52691.128 21/05/12,21:30:48,06,09,1, 11.8,1,1, 8.563, 10502.952, 215.869, 52691.148 21/05/12,21:30:48,07,09,1, 11.8,1,1, 8.563, 10502.955, 215.820, 52691.118 21/05/12,21:30:48,08,09,1, 11.8,1,1, 8.563, 10502.976, 215.795, 52691.084 21/05/12,21:30:48,09,09,1, 11.8,1,1, 8.563, 10502.960, 215.820, 52691.089 21/05/12,21:30:48,10,09,1, 11.8,1,1, 8.563, 10502.982, 215.850, 52691.073 21/05/12,21:30:48,11,09,1, 11.8,1,1, 8.563, 10503.002, 215.897, 52691.148 21/05/12,21:30:48,12,09,1, 11.8,1,1, 8.563, 10503.006, 215.867, 52691.135 21/05/12,21:30:48,13,09,1, 11.8,1,1, 8.563, 10503.028, 215.845, 52691.109 21/05/12,21:30:48,14,09,1, 11.8,1,1, 8.563, 10503.016, 215.852, 52691.114 21/05/12,21:30:48,15,09,1, 11.8,1,1, 8.563, 10503.014, 215.853, 52691.074 21/05/12,21:30:48,16,09,1, 11.8,1,1, 8.563, 10503.026, 215.900, 52691.086 21/05/12,21:30:48,17,09,1, 11.8,1,1, 8.563, 10503.015, 215.898, 52691.114 21/05/12,21:30:48,18,09,1, 11.8,1,1, 8.563, 10502.984, 215.874, 52691.075 21/05/12,21:30:48,19,09,1, 11.8,1,1, 8.563, 10503.018, 215.891, 52690.996 21/05/12,21:30:49,00,09,1, 11.9,1,1, 8.564, 10503.011, 215.891, 52690.996 21/05/12,21:30:49,01,09,1, 11.9,1,1, 8.564, 10503.024, 215.900, 52691.113 21/05/12,21:30:49,02,09,1, 11.9,1,1, 8.564, 10503.050, 215.933, 52691.070 21/05/12,21:30:49,03,09,1, 11.9,1,1, 8.564, 10503.029, 215.881, 52691.053 21/05/12,21:30:49,04,09,1, 11.9,1,1, 8.564, 10503.044, 215.893, 52691.054 21/05/12,21:30:49,05,09,1, 11.9,1,1, 8.564, 10503.051, 215.929, 52691.121 21/05/12,21:30:49,06,09,1, 11.9,1,1, 8.564, 10503.069, 215.924, 52691.094 21/05/12,21:30:49,07,09,1, 11.9,1,1, 8.564, 10503.061, 215.976, 52691.102 21/05/12,21:30:49,08,09,1, 11.9,1,1, 8.564, 10503.056, 215.918, 52691.084 21/05/12,21:30:49,09,09,1, 11.9,1,1, 8.564, 10503.070, 215.930, 52691.080 21/05/12,21:30:49,10,09,1, 11.9,1,1, 8.564, 10503.076, 215.975, 52691.088 21/05/12,21:30:49,11,09,1, 11.9,1,1, 8.564, 10503.068, 215.950, 52691.077 21/05/12,21:30:49,12,09,1, 11.9,1,1, 8.564, 10503.093, 215.969, 52691.089 21/05/12,21:30:49,13,09,1, 11.9,1,1, 8.564, 10503.073, 216.000, 52691.077 21/05/12,21:30:49,14,09,1, 11.9,1,1, 8.564, 10503.087, 215.965, 52691.064 21/05/12,21:30:49,15,09,1, 11.9,1,1, 8.564, 10503.096, 215.993, 52691.056 21/05/12,21:30:49,16,09,1, 11.9,1,1, 8.564, 10503.126, 215.985, 52691.082 21/05/12,21:30:49,17,09,1, 11.9,1,1, 8.564, 10503.122, 215.987, 52691.099 21/05/12,21:30:49,18,09,1, 11.9,1,1, 8.564, 10503.127, 216.005, 52691.060 21/05/12,21:30:49,19,09,1, 11.9,1,1, 8.564, 10503.112, 215.975, 52691.019 21/05/12,21:30:50,00,09,1, 11.8,1,1, 8.565, 10503.111, 215.975, 52691.019 21/05/12,21:30:50,01,09,1, 11.8,1,1, 8.565, 10503.140, 216.018, 52691.047 21/05/12,21:30:50,02,09,1, 11.8,1,1, 8.565, 10503.137, 215.986, 52691.068 21/05/12,21:30:50,03,09,1, 11.8,1,1, 8.565, 10503.168, 216.041, 52691.077 21/05/12,21:30:50,04,09,1, 11.8,1,1, 8.565, 10503.172, 216.053, 52691.092 21/05/12,21:30:50,05,09,1, 11.8,1,1, 8.565, 10503.143, 216.015, 52691.058 21/05/12,21:30:50,06,09,1, 11.8,1,1, 8.565, 10503.177, 216.041, 52691.091 21/05/12,21:30:50,07,09,1, 11.8,1,1, 8.565, 10503.165, 216.016, 52691.033 21/05/12,21:30:50,08,09,1, 11.8,1,1, 8.565, 10503.162, 216.031, 52691.076 21/05/12,21:30:50,09,09,1, 11.8,1,1, 8.565, 10503.181, 216.077, 52691.077 21/05/12,21:30:50,10,09,1, 11.8,1,1, 8.565, 10503.167, 216.054, 52691.010 21/05/12,21:30:50,11,09,1, 11.8,1,1, 8.565, 10503.174, 216.067, 52691.049 21/05/12,21:30:50,12,09,1, 11.8,1,1, 8.565, 10503.194, 216.090, 52691.113 21/05/12,21:30:50,13,09,1, 11.8,1,1, 8.565, 10503.189, 216.041, 52691.020 21/05/12,21:30:50,14,09,1, 11.8,1,1, 8.565, 10503.194, 216.089, 52691.057 21/05/12,21:30:50,15,09,1, 11.8,1,1, 8.565, 10503.201, 216.050, 52691.040 21/05/12,21:30:50,16,09,1, 11.8,1,1, 8.565, 10503.203, 216.089, 52691.011 21/05/12,21:30:50,17,09,1, 11.8,1,1, 8.565, 10503.202, 216.096, 52691.038 21/05/12,21:30:50,18,09,1, 11.8,1,1, 8.565, 10503.212, 216.087, 52691.040 21/05/12,21:30:50,19,09,1, 11.8,1,1, 8.565, 10503.213, 216.089, 52691.062 21/05/12,21:30:51,00,09,1, 11.9,1,1, 8.564, 10503.211, 216.089, 52691.062 21/05/12,21:30:51,01,09,1, 11.9,1,1, 8.564, 10503.244, 216.078, 52691.056 21/05/12,21:30:51,02,09,1, 11.9,1,1, 8.564, 10503.262, 216.137, 52691.056 21/05/12,21:30:51,03,09,1, 11.9,1,1, 8.564, 10503.239, 216.115, 52691.032 21/05/12,21:30:51,04,09,1, 11.9,1,1, 8.564, 10503.226, 216.123, 52691.052 21/05/12,21:30:51,05,09,1, 11.9,1,1, 8.564, 10503.277, 216.144, 52691.021 21/05/12,21:30:51,06,09,1, 11.9,1,1, 8.564, 10503.265, 216.095, 52691.017 21/05/12,21:30:51,07,09,1, 11.9,1,1, 8.564, 10503.258, 216.148, 52691.035 21/05/12,21:30:51,08,09,1, 11.9,1,1, 8.564, 10503.267, 216.129, 52691.049 21/05/12,21:30:51,09,09,1, 11.9,1,1, 8.564, 10503.275, 216.154, 52691.030 21/05/12,21:30:51,10,09,1, 11.9,1,1, 8.564, 10503.260, 216.170, 52691.059 21/05/12,21:30:51,11,09,1, 11.9,1,1, 8.564, 10503.304, 216.140, 52691.001 21/05/12,21:30:51,12,09,1, 11.9,1,1, 8.564, 10503.291, 216.161, 52691.005 21/05/12,21:30:51,13,09,1, 11.9,1,1, 8.564, 10503.285, 216.152, 52691.021 21/05/12,21:30:51,14,09,1, 11.9,1,1, 8.564, 10503.314, 216.139, 52691.047 21/05/12,21:30:51,15,09,1, 11.9,1,1, 8.564, 10503.318, 216.182, 52691.012 21/05/12,21:30:51,16,09,1, 11.9,1,1, 8.564, 10503.291, 216.185, 52690.961 21/05/12,21:30:51,17,09,1, 11.9,1,1, 8.564, 10503.273, 216.178, 52691.152 21/05/12,21:30:51,18,09,1, 11.9,1,1, 8.564, 10503.362, 216.197, 52691.005 21/05/12,21:30:51,19,09,1, 11.9,1,1, 8.564, 10503.347, 216.150, 52690.940 21/05/12,21:30:52,00,09,1, 11.9,1,1, 8.561, 10503.345, 216.150, 52690.940 21/05/12,21:30:52,01,09,1, 11.9,1,1, 8.561, 10503.359, 216.205, 52691.018 21/05/12,21:30:52,02,09,1, 11.9,1,1, 8.561, 10503.367, 216.186, 52691.026 21/05/12,21:30:52,03,09,1, 11.9,1,1, 8.561, 10503.358, 216.187, 52691.032 21/05/12,21:30:52,04,09,1, 11.9,1,1, 8.561, 10503.350, 216.194, 52690.985 21/05/12,21:30:52,05,09,1, 11.9,1,1, 8.561, 10503.351, 216.168, 52690.961 21/05/12,21:30:52,06,09,1, 11.9,1,1, 8.561, 10503.371, 216.212, 52690.968 21/05/12,21:30:52,07,09,1, 11.9,1,1, 8.561, 10503.361, 216.168, 52690.947 21/05/12,21:30:52,08,09,1, 11.9,1,1, 8.561, 10503.364, 216.226, 52691.008 21/05/12,21:30:52,09,09,1, 11.9,1,1, 8.561, 10503.394, 216.245, 52691.022 21/05/12,21:30:52,10,09,1, 11.9,1,1, 8.561, 10503.380, 216.219, 52690.923 21/05/12,21:30:52,11,09,1, 11.9,1,1, 8.561, 10503.386, 216.246, 52691.012 21/05/12,21:30:52,12,09,1, 11.9,1,1, 8.561, 10503.384, 216.256, 52690.998 21/05/12,21:30:52,13,09,1, 11.9,1,1, 8.561, 10503.349, 216.265, 52691.202 21/05/12,21:30:52,14,09,1, 11.9,1,1, 8.561, 10503.414, 216.286, 52691.053 21/05/12,21:30:52,15,09,1, 11.9,1,1, 8.561, 10503.425, 216.263, 52690.956 21/05/12,21:30:52,16,09,1, 11.9,1,1, 8.561, 10503.402, 216.292, 52690.987 21/05/12,21:30:52,17,09,1, 11.9,1,1, 8.561, 10503.416, 216.324, 52690.981 21/05/12,21:30:52,18,09,1, 11.9,1,1, 8.561, 10503.412, 216.282, 52690.958 21/05/12,21:30:52,19,09,1, 11.9,1,1, 8.561, 10503.424, 216.326, 52691.012 21/05/12,21:30:53,00,09,1, 11.8,1,1, 8.564, 10503.420, 216.326, 52691.012 21/05/12,21:30:53,01,09,1, 11.8,1,1, 8.564, 10503.418, 216.337, 52690.931 21/05/12,21:30:53,02,09,1, 11.8,1,1, 8.564, 10503.427, 216.351, 52690.964 21/05/12,21:30:53,03,09,1, 11.8,1,1, 8.564, 10503.436, 216.312, 52690.982 21/05/12,21:30:53,04,09,1, 11.8,1,1, 8.564, 10503.437, 216.365, 52690.972 21/05/12,21:30:53,05,09,1, 11.8,1,1, 8.564, 10503.455, 216.339, 52690.949 21/05/12,21:30:53,06,09,1, 11.8,1,1, 8.564, 10503.462, 216.341, 52690.952 21/05/12,21:30:53,07,09,1, 11.8,1,1, 8.564, 10503.474, 216.383, 52690.989 21/05/12,21:30:53,08,09,1, 11.8,1,1, 8.564, 10503.493, 216.383, 52691.008 21/05/12,21:30:53,09,09,1, 11.8,1,1, 8.564, 10503.467, 216.382, 52690.963 21/05/12,21:30:53,10,09,1, 11.8,1,1, 8.564, 10503.460, 216.387, 52690.978 21/05/12,21:30:53,11,09,1, 11.8,1,1, 8.564, 10503.482, 216.369, 52690.922 21/05/12,21:30:53,12,09,1, 11.8,1,1, 8.564, 10503.468, 216.384, 52690.956 21/05/12,21:30:53,13,09,1, 11.8,1,1, 8.564, 10503.488, 216.444, 52690.999 21/05/12,21:30:53,14,09,1, 11.8,1,1, 8.564, 10503.491, 216.395, 52690.978 21/05/12,21:30:53,15,09,1, 11.8,1,1, 8.564, 10503.531, 216.424, 52690.992 21/05/12,21:30:53,16,09,1, 11.8,1,1, 8.564, 10503.479, 216.409, 52690.964 21/05/12,21:30:53,17,09,1, 11.8,1,1, 8.564, 10503.498, 216.415, 52691.017 21/05/12,21:30:53,18,09,1, 11.8,1,1, 8.564, 10503.512, 216.412, 52691.016 21/05/12,21:30:53,19,09,1, 11.8,1,1, 8.564, 10503.518, 216.401, 52690.959 21/05/12,21:30:54,00,08,1, 11.8,1,1, 8.559, 10503.511, 216.401, 52690.959 21/05/12,21:30:54,01,08,1, 11.8,1,1, 8.559, 10503.545, 216.469, 52690.991 21/05/12,21:30:54,02,08,1, 11.8,1,1, 8.559, 10503.517, 216.442, 52690.958 21/05/12,21:30:54,03,08,1, 11.8,1,1, 8.559, 10503.520, 216.457, 52690.947 21/05/12,21:30:54,04,08,1, 11.8,1,1, 8.559, 10503.536, 216.456, 52690.967 21/05/12,21:30:54,05,08,1, 11.8,1,1, 8.559, 10503.544, 216.453, 52690.970 21/05/12,21:30:54,06,08,1, 11.8,1,1, 8.559, 10503.563, 216.488, 52690.979 21/05/12,21:30:54,07,08,1, 11.8,1,1, 8.559, 10503.572, 216.435, 52690.966 21/05/12,21:30:54,08,08,1, 11.8,1,1, 8.559, 10503.541, 216.469, 52690.972 21/05/12,21:30:54,09,08,1, 11.8,1,1, 8.559, 10503.564, 216.462, 52690.982 21/05/12,21:30:54,10,08,1, 11.8,1,1, 8.559, 10503.565, 216.460, 52690.889 21/05/12,21:30:54,11,08,1, 11.8,1,1, 8.559, 10503.552, 216.501, 52690.976 21/05/12,21:30:54,12,08,1, 11.8,1,1, 8.559, 10503.576, 216.467, 52690.985 21/05/12,21:30:54,13,08,1, 11.8,1,1, 8.559, 10503.595, 216.508, 52690.969 21/05/12,21:30:54,14,08,1, 11.8,1,1, 8.559, 10503.606, 216.527, 52690.928 21/05/12,21:30:54,15,08,1, 11.8,1,1, 8.559, 10503.583, 216.485, 52690.903 21/05/12,21:30:54,16,08,1, 11.8,1,1, 8.559, 10503.580, 216.492, 52690.944 21/05/12,21:30:54,17,08,1, 11.8,1,1, 8.559, 10503.617, 216.519, 52690.948 21/05/12,21:30:54,18,08,1, 11.8,1,1, 8.559, 10503.639, 216.487, 52690.935 21/05/12,21:30:54,19,08,1, 11.8,1,1, 8.559, 10503.631, 216.560, 52690.937 21/05/12,21:30:55,00,09,1, 11.9,1,1, 8.564, 10503.628, 216.560, 52690.937 21/05/12,21:30:55,01,09,1, 11.9,1,1, 8.564, 10503.612, 216.550, 52690.902 21/05/12,21:30:55,02,09,1, 11.9,1,1, 8.564, 10503.623, 216.578, 52690.914 21/05/12,21:30:55,03,09,1, 11.9,1,1, 8.564, 10503.630, 216.538, 52690.894 21/05/12,21:30:55,04,09,1, 11.9,1,1, 8.564, 10503.639, 216.579, 52690.882 21/05/12,21:30:55,05,09,1, 11.9,1,1, 8.564, 10503.645, 216.571, 52690.941 21/05/12,21:30:55,06,09,1, 11.9,1,1, 8.564, 10503.657, 216.567, 52690.874 21/05/12,21:30:55,07,09,1, 11.9,1,1, 8.564, 10503.672, 216.604, 52690.932 21/05/12,21:30:55,08,09,1, 11.9,1,1, 8.564, 10503.648, 216.574, 52690.896 21/05/12,21:30:55,09,09,1, 11.9,1,1, 8.564, 10503.658, 216.588, 52690.912 21/05/12,21:30:55,10,09,1, 11.9,1,1, 8.564, 10503.678, 216.640, 52690.938 21/05/12,21:30:55,11,09,1, 11.9,1,1, 8.564, 10503.658, 216.593, 52690.856 21/05/12,21:30:55,12,09,1, 11.9,1,1, 8.564, 10503.695, 216.640, 52690.957 21/05/12,21:30:55,13,09,1, 11.9,1,1, 8.564, 10503.686, 216.605, 52690.894 21/05/12,21:30:55,14,09,1, 11.9,1,1, 8.564, 10503.696, 216.589, 52690.646 21/05/12,21:30:55,15,09,1, 11.9,1,1, 8.564, 10503.666, 216.628, 52690.985 21/05/12,21:30:55,16,09,1, 11.9,1,1, 8.564, 10503.679, 216.610, 52690.962 21/05/12,21:30:55,17,09,1, 11.9,1,1, 8.564, 10503.715, 216.621, 52690.935 21/05/12,21:30:55,18,09,1, 11.9,1,1, 8.564, 10503.736, 216.636, 52690.933 21/05/12,21:30:55,19,09,1, 11.9,1,1, 8.564, 10503.694, 216.643, 52690.943 21/05/12,21:30:56,00,09,1, 11.9,1,1, 8.563, 10503.687, 216.643, 52690.943 21/05/12,21:30:56,01,09,1, 11.9,1,1, 8.563, 10503.750, 216.634, 52690.869 21/05/12,21:30:56,02,09,1, 11.9,1,1, 8.563, 10503.735, 216.631, 52690.902 21/05/12,21:30:56,03,09,1, 11.9,1,1, 8.563, 10503.767, 216.689, 52690.935 21/05/12,21:30:56,04,09,1, 11.9,1,1, 8.563, 10503.774, 216.653, 52690.871 21/05/12,21:30:56,05,09,1, 11.9,1,1, 8.563, 10503.756, 216.691, 52690.845 21/05/12,21:30:56,06,09,1, 11.9,1,1, 8.563, 10503.781, 216.709, 52690.888 21/05/12,21:30:56,07,09,1, 11.9,1,1, 8.563, 10503.760, 216.658, 52690.805 21/05/12,21:30:56,08,09,1, 11.9,1,1, 8.563, 10503.774, 216.677, 52690.831 21/05/12,21:30:56,09,09,1, 11.9,1,1, 8.563, 10503.793, 216.688, 52690.887 21/05/12,21:30:56,10,09,1, 11.9,1,1, 8.563, 10503.781, 216.692, 52690.831 21/05/12,21:30:56,11,09,1, 11.9,1,1, 8.563, 10503.791, 216.735, 52690.893 21/05/12,21:30:56,12,09,1, 11.9,1,1, 8.563, 10503.783, 216.723, 52690.872 21/05/12,21:30:56,13,09,1, 11.9,1,1, 8.563, 10503.811, 216.710, 52690.824 21/05/12,21:30:56,14,09,1, 11.9,1,1, 8.563, 10503.821, 216.746, 52690.864 21/05/12,21:30:56,15,09,1, 11.9,1,1, 8.563, 10503.787, 216.699, 52690.862 21/05/12,21:30:56,16,09,1, 11.9,1,1, 8.563, 10503.808, 216.740, 52690.822 21/05/12,21:30:56,17,09,1, 11.9,1,1, 8.563, 10503.842, 216.758, 52690.850 21/05/12,21:30:56,18,09,1, 11.9,1,1, 8.563, 10503.862, 216.748, 52690.832 21/05/12,21:30:56,19,09,1, 11.9,1,1, 8.563, 10503.873, 216.769, 52690.853 21/05/12,21:30:57,00,09,1, 11.9,1,1, 8.563, 10503.870, 216.769, 52690.853 21/05/12,21:30:57,01,09,1, 11.9,1,1, 8.563, 10503.872, 216.785, 52690.840 21/05/12,21:30:57,02,09,1, 11.9,1,1, 8.563, 10503.886, 216.796, 52690.844 21/05/12,21:30:57,03,09,1, 11.9,1,1, 8.563, 10503.886, 216.796, 52690.840 21/05/12,21:30:57,04,09,1, 11.9,1,1, 8.563, 10503.892, 216.825, 52690.841 21/05/12,21:30:57,05,09,1, 11.9,1,1, 8.563, 10503.891, 216.804, 52690.724 21/05/12,21:30:57,06,09,1, 11.9,1,1, 8.563, 10503.884, 216.800, 52690.914 21/05/12,21:30:57,07,09,1, 11.9,1,1, 8.563, 10503.878, 216.819, 52690.863 21/05/12,21:30:57,08,09,1, 11.9,1,1, 8.563, 10503.893, 216.818, 52690.850 21/05/12,21:30:57,09,09,1, 11.9,1,1, 8.563, 10503.910, 216.836, 52690.844 21/05/12,21:30:57,10,09,1, 11.9,1,1, 8.563, 10503.927, 216.881, 52690.848 21/05/12,21:30:57,11,09,1, 11.9,1,1, 8.563, 10503.941, 216.835, 52690.812 21/05/12,21:30:57,12,09,1, 11.9,1,1, 8.563, 10503.938, 216.854, 52690.822 21/05/12,21:30:57,13,09,1, 11.9,1,1, 8.563, 10503.937, 216.890, 52690.845 21/05/12,21:30:57,14,09,1, 11.9,1,1, 8.563, 10503.942, 216.857, 52690.828 21/05/12,21:30:57,15,09,1, 11.9,1,1, 8.563, 10503.989, 216.881, 52690.826 21/05/12,21:30:57,16,09,1, 11.9,1,1, 8.563, 10503.976, 216.870, 52690.832 21/05/12,21:30:57,17,09,1, 11.9,1,1, 8.563, 10503.960, 216.878, 52690.832 21/05/12,21:30:57,18,09,1, 11.9,1,1, 8.563, 10503.975, 216.923, 52690.829 21/05/12,21:30:57,19,09,1, 11.9,1,1, 8.563, 10503.974, 216.861, 52690.814 21/05/12,21:30:58,00,09,1, 11.9,1,1, 8.560, 10503.970, 216.861, 52690.814 21/05/12,21:30:58,01,09,1, 11.9,1,1, 8.560, 10503.997, 216.945, 52690.835 21/05/12,21:30:58,02,09,1, 11.9,1,1, 8.560, 10503.974, 216.898, 52690.753 21/05/12,21:30:58,03,09,1, 11.9,1,1, 8.560, 10504.010, 216.945, 52690.673 21/05/12,21:30:58,04,09,1, 11.9,1,1, 8.560, 10503.963, 216.962, 52690.870 21/05/12,21:30:58,05,09,1, 11.9,1,1, 8.560, 10504.007, 216.934, 52690.873 21/05/12,21:30:58,06,09,1, 11.9,1,1, 8.560, 10504.010, 216.954, 52690.846 21/05/12,21:30:58,07,09,1, 11.9,1,1, 8.560, 10504.017, 216.949, 52690.804 21/05/12,21:30:58,08,09,1, 11.9,1,1, 8.560, 10504.031, 216.970, 52690.792 21/05/12,21:30:58,09,09,1, 11.9,1,1, 8.560, 10504.049, 217.009, 52690.850 21/05/12,21:30:58,10,09,1, 11.9,1,1, 8.560, 10504.047, 216.966, 52690.805 21/05/12,21:30:58,11,09,1, 11.9,1,1, 8.560, 10504.040, 216.989, 52690.787 21/05/12,21:30:58,12,09,1, 11.9,1,1, 8.560, 10504.070, 216.982, 52690.772 21/05/12,21:30:58,13,09,1, 11.9,1,1, 8.560, 10504.070, 216.956, 52690.805 21/05/12,21:30:58,14,09,1, 11.9,1,1, 8.560, 10504.073, 216.999, 52690.788 21/05/12,21:30:58,15,09,1, 11.9,1,1, 8.560, 10504.090, 216.984, 52690.769 21/05/12,21:30:58,16,09,1, 11.9,1,1, 8.560, 10504.098, 216.988, 52690.778 21/05/12,21:30:58,17,09,1, 11.9,1,1, 8.560, 10504.126, 217.002, 52690.805 21/05/12,21:30:58,18,09,1, 11.9,1,1, 8.560, 10504.123, 216.970, 52690.787 21/05/12,21:30:58,19,09,1, 11.9,1,1, 8.560, 10504.101, 216.974, 52690.786 21/05/12,21:30:59,00,09,1, 11.8,1,1, 8.562, 10504.096, 216.974, 52690.786 21/05/12,21:30:59,01,09,1, 11.8,1,1, 8.562, 10504.111, 217.020, 52690.809 21/05/12,21:30:59,02,09,1, 11.8,1,1, 8.562, 10504.142, 217.040, 52690.771 21/05/12,21:30:59,03,09,1, 11.8,1,1, 8.562, 10504.146, 217.046, 52690.798 21/05/12,21:30:59,04,09,1, 11.8,1,1, 8.562, 10504.123, 217.008, 52690.723 21/05/12,21:30:59,05,09,1, 11.8,1,1, 8.562, 10504.164, 217.065, 52690.792 21/05/12,21:30:59,06,09,1, 11.8,1,1, 8.562, 10504.147, 217.041, 52690.768 21/05/12,21:30:59,07,09,1, 11.8,1,1, 8.562, 10504.182, 217.078, 52690.763 21/05/12,21:30:59,08,09,1, 11.8,1,1, 8.562, 10504.187, 217.062, 52690.790 21/05/12,21:30:59,09,09,1, 11.8,1,1, 8.562, 10504.176, 217.051, 52690.752 21/05/12,21:30:59,10,09,1, 11.8,1,1, 8.562, 10504.170, 217.061, 52690.742 21/05/12,21:30:59,11,09,1, 11.8,1,1, 8.562, 10504.215, 217.096, 52690.799 21/05/12,21:30:59,12,09,1, 11.8,1,1, 8.562, 10504.202, 217.063, 52690.719 21/05/12,21:30:59,13,09,1, 11.8,1,1, 8.562, 10504.230, 217.112, 52690.749 21/05/12,21:30:59,14,09,1, 11.8,1,1, 8.562, 10504.212, 217.093, 52690.744 21/05/12,21:30:59,15,09,1, 11.8,1,1, 8.562, 10504.216, 217.136, 52690.750 21/05/12,21:30:59,16,09,1, 11.8,1,1, 8.562, 10504.227, 217.135, 52690.778 21/05/12,21:30:59,17,09,1, 11.8,1,1, 8.562, 10504.237, 217.112, 52690.739 21/05/12,21:30:59,18,09,1, 11.8,1,1, 8.562, 10504.246, 217.123, 52690.732 21/05/12,21:30:59,19,09,1, 11.8,1,1, 8.562, 10504.271, 217.143, 52690.773 21/05/12,21:31:00,00,10,1, 11.8,1,1, 8.560, 10504.262, 217.143, 52690.773 21/05/12,21:31:00,01,10,1, 11.8,1,1, 8.560, 10504.265, 217.137, 52690.721 21/05/12,21:31:00,02,10,1, 11.8,1,1, 8.560, 10504.265, 217.159, 52690.732 21/05/12,21:31:00,03,10,1, 11.8,1,1, 8.560, 10504.259, 217.149, 52690.735 21/05/12,21:31:00,04,10,1, 11.8,1,1, 8.560, 10504.288, 217.166, 52690.721 21/05/12,21:31:00,05,10,1, 11.8,1,1, 8.560, 10504.262, 217.156, 52690.726 21/05/12,21:31:00,06,10,1, 11.8,1,1, 8.560, 10504.307, 217.184, 52690.720 21/05/12,21:31:00,07,10,1, 11.8,1,1, 8.560, 10504.295, 217.213, 52690.740 21/05/12,21:31:00,08,10,1, 11.8,1,1, 8.560, 10504.302, 217.168, 52690.707 21/05/12,21:31:00,09,10,1, 11.8,1,1, 8.560, 10504.327, 217.187, 52690.735 21/05/12,21:31:00,10,10,1, 11.8,1,1, 8.560, 10504.342, 217.188, 52690.694 21/05/12,21:31:00,11,10,1, 11.8,1,1, 8.560, 10504.330, 217.191, 52690.748 21/05/12,21:31:00,12,10,1, 11.8,1,1, 8.560, 10504.354, 217.210, 52690.741 21/05/12,21:31:00,13,10,1, 11.8,1,1, 8.560, 10504.338, 217.212, 52690.747 21/05/12,21:31:00,14,10,1, 11.8,1,1, 8.560, 10504.339, 217.207, 52690.735 21/05/12,21:31:00,15,10,1, 11.8,1,1, 8.560, 10504.329, 217.247, 52690.690 21/05/12,21:31:00,16,10,1, 11.8,1,1, 8.560, 10504.360, 217.190, 52690.653 21/05/12,21:31:00,17,10,1, 11.8,1,1, 8.560, 10504.383, 217.220, 52690.683 21/05/12,21:31:00,18,10,1, 11.8,1,1, 8.560, 10504.368, 217.277, 52690.725 21/05/12,21:31:00,19,10,1, 11.8,1,1, 8.560, 10504.341, 217.236, 52690.784 21/05/12,21:31:01,00,10,1, 11.9,1,1, 8.559, 10504.338, 217.236, 52690.784 21/05/12,21:31:01,01,10,1, 11.9,1,1, 8.559, 10504.396, 217.289, 52690.683 21/05/12,21:31:01,02,10,1, 11.9,1,1, 8.559, 10504.418, 217.244, 52690.678 21/05/12,21:31:01,03,10,1, 11.9,1,1, 8.559, 10504.421, 217.297, 52690.698 21/05/12,21:31:01,04,10,1, 11.9,1,1, 8.559, 10504.415, 217.310, 52690.703 21/05/12,21:31:01,05,10,1, 11.9,1,1, 8.559, 10504.421, 217.302, 52690.722 21/05/12,21:31:01,06,10,1, 11.9,1,1, 8.559, 10504.445, 217.310, 52690.718 21/05/12,21:31:01,07,10,1, 11.9,1,1, 8.559, 10504.430, 217.275, 52690.702 21/05/12,21:31:01,08,10,1, 11.9,1,1, 8.559, 10504.456, 217.320, 52690.706 21/05/12,21:31:01,09,10,1, 11.9,1,1, 8.559, 10504.459, 217.319, 52690.731 21/05/12,21:31:01,10,10,1, 11.9,1,1, 8.559, 10504.486, 217.313, 52690.730 21/05/12,21:31:01,11,10,1, 11.9,1,1, 8.559, 10504.496, 217.382, 52690.732 21/05/12,21:31:01,12,10,1, 11.9,1,1, 8.559, 10504.488, 217.344, 52690.742 21/05/12,21:31:01,13,10,1, 11.9,1,1, 8.559, 10504.463, 217.298, 52690.694 21/05/12,21:31:01,14,10,1, 11.9,1,1, 8.559, 10504.504, 217.353, 52690.667 21/05/12,21:31:01,15,10,1, 11.9,1,1, 8.559, 10504.517, 217.336, 52690.665 21/05/12,21:31:01,16,10,1, 11.9,1,1, 8.559, 10504.500, 217.365, 52690.721 21/05/12,21:31:01,17,10,1, 11.9,1,1, 8.559, 10504.525, 217.412, 52690.697 21/05/12,21:31:01,18,10,1, 11.9,1,1, 8.559, 10504.514, 217.356, 52690.695 21/05/12,21:31:01,19,10,1, 11.9,1,1, 8.559, 10504.530, 217.374, 52690.711 21/05/12,21:31:02,00,10,1, 11.8,1,1, 8.560, 10504.529, 217.374, 52690.711 21/05/12,21:31:02,01,10,1, 11.8,1,1, 8.560, 10504.533, 217.357, 52690.681 21/05/12,21:31:02,02,10,1, 11.8,1,1, 8.560, 10504.557, 217.420, 52690.703 21/05/12,21:31:02,03,10,1, 11.8,1,1, 8.560, 10504.565, 217.415, 52690.679 21/05/12,21:31:02,04,10,1, 11.8,1,1, 8.560, 10504.565, 217.386, 52690.668 21/05/12,21:31:02,05,10,1, 11.8,1,1, 8.560, 10504.600, 217.417, 52690.666 21/05/12,21:31:02,06,10,1, 11.8,1,1, 8.560, 10504.584, 217.406, 52690.570 21/05/12,21:31:02,07,10,1, 11.8,1,1, 8.560, 10504.583, 217.429, 52690.618 21/05/12,21:31:02,08,10,1, 11.8,1,1, 8.560, 10504.596, 217.452, 52690.675 21/05/12,21:31:02,09,10,1, 11.8,1,1, 8.560, 10504.584, 217.453, 52690.648 21/05/12,21:31:02,10,10,1, 11.8,1,1, 8.560, 10504.590, 217.475, 52690.484 21/05/12,21:31:02,11,10,1, 11.8,1,1, 8.560, 10504.594, 217.456, 52690.700 21/05/12,21:31:02,12,10,1, 11.8,1,1, 8.560, 10504.630, 217.472, 52690.647 21/05/12,21:31:02,13,10,1, 11.8,1,1, 8.560, 10504.647, 217.534, 52690.672 21/05/12,21:31:02,14,10,1, 11.8,1,1, 8.560, 10504.632, 217.483, 52690.646 21/05/12,21:31:02,15,10,1, 11.8,1,1, 8.560, 10504.640, 217.505, 52690.681 21/05/12,21:31:02,16,10,1, 11.8,1,1, 8.560, 10504.679, 217.516, 52690.631 21/05/12,21:31:02,17,10,1, 11.8,1,1, 8.560, 10504.644, 217.482, 52690.626 21/05/12,21:31:02,18,10,1, 11.8,1,1, 8.560, 10504.671, 217.508, 52690.629 21/05/12,21:31:02,19,10,1, 11.8,1,1, 8.560, 10504.674, 217.520, 52690.633 21/05/12,21:31:03,00,09,1, 11.9,1,1, 8.563, 10504.671, 217.520, 52690.633 21/05/12,21:31:03,01,09,1, 11.9,1,1, 8.563, 10504.720, 217.553, 52690.685 21/05/12,21:31:03,02,09,1, 11.9,1,1, 8.563, 10504.703, 217.548, 52690.637 21/05/12,21:31:03,03,09,1, 11.9,1,1, 8.563, 10504.677, 217.525, 52690.589 21/05/12,21:31:03,04,09,1, 11.9,1,1, 8.563, 10504.673, 217.573, 52690.622 21/05/12,21:31:03,05,09,1, 11.9,1,1, 8.563, 10504.706, 217.534, 52690.636 21/05/12,21:31:03,06,09,1, 11.9,1,1, 8.563, 10504.730, 217.561, 52690.650 21/05/12,21:31:03,07,09,1, 11.9,1,1, 8.563, 10504.688, 217.575, 52690.635 21/05/12,21:31:03,08,09,1, 11.9,1,1, 8.563, 10504.752, 217.572, 52690.837 21/05/12,21:31:03,09,09,1, 11.9,1,1, 8.563, 10504.755, 217.606, 52690.523 21/05/12,21:31:03,10,09,1, 11.9,1,1, 8.563, 10504.729, 217.595, 52690.579 21/05/12,21:31:03,11,09,1, 11.9,1,1, 8.563, 10504.745, 217.591, 52690.648 21/05/12,21:31:03,12,09,1, 11.9,1,1, 8.563, 10504.761, 217.635, 52690.648 21/05/12,21:31:03,13,09,1, 11.9,1,1, 8.563, 10504.754, 217.621, 52690.597 21/05/12,21:31:03,14,09,1, 11.9,1,1, 8.563, 10504.750, 217.605, 52690.600 21/05/12,21:31:03,15,09,1, 11.9,1,1, 8.563, 10504.761, 217.624, 52690.635 21/05/12,21:31:03,16,09,1, 11.9,1,1, 8.563, 10504.776, 217.619, 52690.626 21/05/12,21:31:03,17,09,1, 11.9,1,1, 8.563, 10504.789, 217.619, 52690.635 21/05/12,21:31:03,18,09,1, 11.9,1,1, 8.563, 10504.793, 217.685, 52690.687 21/05/12,21:31:03,19,09,1, 11.9,1,1, 8.563, 10504.791, 217.651, 52690.659 21/05/12,21:31:04,00,09,1, 11.9,1,1, 8.561, 10504.788, 217.651, 52690.659 21/05/12,21:31:04,01,09,1, 11.9,1,1, 8.561, 10504.812, 217.686, 52690.685 21/05/12,21:31:04,02,09,1, 11.9,1,1, 8.561, 10504.816, 217.656, 52690.643 21/05/12,21:31:04,03,09,1, 11.9,1,1, 8.561, 10504.849, 217.669, 52690.653 21/05/12,21:31:04,04,09,1, 11.9,1,1, 8.561, 10504.809, 217.705, 52690.648 21/05/12,21:31:04,05,09,1, 11.9,1,1, 8.561, 10504.809, 217.696, 52690.631 21/05/12,21:31:04,06,09,1, 11.9,1,1, 8.561, 10504.845, 217.745, 52690.689 21/05/12,21:31:04,07,09,1, 11.9,1,1, 8.561, 10504.843, 217.681, 52690.636 21/05/12,21:31:04,08,09,1, 11.9,1,1, 8.561, 10504.856, 217.708, 52690.644 21/05/12,21:31:04,09,09,1, 11.9,1,1, 8.561, 10504.876, 217.725, 52690.625 21/05/12,21:31:04,10,09,1, 11.9,1,1, 8.561, 10504.857, 217.725, 52690.595 21/05/12,21:31:04,11,09,1, 11.9,1,1, 8.561, 10504.870, 217.771, 52690.682 21/05/12,21:31:04,12,09,1, 11.9,1,1, 8.561, 10504.897, 217.760, 52690.643 21/05/12,21:31:04,13,09,1, 11.9,1,1, 8.561, 10504.882, 217.721, 52690.645 21/05/12,21:31:04,14,09,1, 11.9,1,1, 8.561, 10504.901, 217.755, 52690.588 21/05/12,21:31:04,15,09,1, 11.9,1,1, 8.561, 10504.902, 217.740, 52690.553 21/05/12,21:31:04,16,09,1, 11.9,1,1, 8.561, 10504.906, 217.775, 52690.606 21/05/12,21:31:04,17,09,1, 11.9,1,1, 8.561, 10504.916, 217.772, 52690.633 21/05/12,21:31:04,18,09,1, 11.9,1,1, 8.561, 10504.906, 217.782, 52690.560 21/05/12,21:31:04,19,09,1, 11.9,1,1, 8.561, 10504.925, 217.798, 52690.613 21/05/12,21:31:05,00,09,1, 11.9,1,1, 8.563, 10504.922, 217.798, 52690.613 21/05/12,21:31:05,01,09,1, 11.9,1,1, 8.563, 10504.945, 217.763, 52690.592 21/05/12,21:31:05,02,09,1, 11.9,1,1, 8.563, 10504.935, 217.823, 52690.606 21/05/12,21:31:05,03,09,1, 11.9,1,1, 8.563, 10504.961, 217.815, 52690.562 21/05/12,21:31:05,04,09,1, 11.9,1,1, 8.563, 10504.952, 217.808, 52690.517 21/05/12,21:31:05,05,09,1, 11.9,1,1, 8.563, 10504.936, 217.830, 52690.555 21/05/12,21:31:05,06,09,1, 11.9,1,1, 8.563, 10504.941, 217.800, 52690.528 21/05/12,21:31:05,07,09,1, 11.9,1,1, 8.563, 10504.975, 217.817, 52690.546 21/05/12,21:31:05,08,09,1, 11.9,1,1, 8.563, 10504.986, 217.866, 52690.641 21/05/12,21:31:05,09,09,1, 11.9,1,1, 8.563, 10505.016, 217.851, 52690.678 21/05/12,21:31:05,10,09,1, 11.9,1,1, 8.563, 10504.952, 217.891, 52690.810 21/05/12,21:31:05,11,09,1, 11.9,1,1, 8.563, 10504.992, 217.893, 52690.698 21/05/12,21:31:05,12,09,1, 11.9,1,1, 8.563, 10504.984, 217.821, 52690.626 21/05/12,21:31:05,13,09,1, 11.9,1,1, 8.563, 10505.022, 217.916, 52690.641 21/05/12,21:31:05,14,09,1, 11.9,1,1, 8.563, 10505.016, 217.881, 52690.611 21/05/12,21:31:05,15,09,1, 11.9,1,1, 8.563, 10505.048, 217.864, 52690.566 21/05/12,21:31:05,16,09,1, 11.9,1,1, 8.563, 10505.062, 217.896, 52690.543 21/05/12,21:31:05,17,09,1, 11.9,1,1, 8.563, 10505.079, 217.887, 52690.531 21/05/12,21:31:05,18,09,1, 11.9,1,1, 8.563, 10505.063, 217.895, 52690.520 21/05/12,21:31:05,19,09,1, 11.9,1,1, 8.563, 10505.074, 217.927, 52690.580 21/05/12,21:31:06,00,09,1, 11.9,1,1, 8.557, 10505.072, 217.927, 52690.580 21/05/12,21:31:06,01,09,1, 11.9,1,1, 8.557, 10505.103, 217.963, 52690.574 21/05/12,21:31:06,02,09,1, 11.9,1,1, 8.557, 10505.101, 217.949, 52690.547 21/05/12,21:31:06,03,09,1, 11.9,1,1, 8.557, 10505.105, 217.944, 52690.572 21/05/12,21:31:06,04,09,1, 11.9,1,1, 8.557, 10505.098, 217.975, 52690.533 21/05/12,21:31:06,05,09,1, 11.9,1,1, 8.557, 10505.109, 217.960, 52690.571 21/05/12,21:31:06,06,09,1, 11.9,1,1, 8.557, 10505.111, 217.948, 52690.554 21/05/12,21:31:06,07,09,1, 11.9,1,1, 8.557, 10505.162, 217.987, 52690.544 21/05/12,21:31:06,08,09,1, 11.9,1,1, 8.557, 10505.145, 217.948, 52690.531 21/05/12,21:31:06,09,09,1, 11.9,1,1, 8.557, 10505.131, 217.984, 52690.548 21/05/12,21:31:06,10,09,1, 11.9,1,1, 8.557, 10505.161, 218.002, 52690.483 21/05/12,21:31:06,11,09,1, 11.9,1,1, 8.557, 10505.158, 217.992, 52690.546 21/05/12,21:31:06,12,09,1, 11.9,1,1, 8.557, 10505.167, 218.032, 52690.592 21/05/12,21:31:06,13,09,1, 11.9,1,1, 8.557, 10505.184, 218.015, 52690.525 21/05/12,21:31:06,14,09,1, 11.9,1,1, 8.557, 10505.173, 218.017, 52690.549 21/05/12,21:31:06,15,09,1, 11.9,1,1, 8.557, 10505.181, 218.058, 52690.568 21/05/12,21:31:06,16,09,1, 11.9,1,1, 8.557, 10505.193, 218.024, 52690.514 21/05/12,21:31:06,17,09,1, 11.9,1,1, 8.557, 10505.177, 218.045, 52690.535 21/05/12,21:31:06,18,09,1, 11.9,1,1, 8.557, 10505.194, 218.064, 52690.505 21/05/12,21:31:06,19,09,1, 11.9,1,1, 8.557, 10505.216, 218.032, 52690.536 21/05/12,21:31:07,00,09,1, 11.8,1,1, 8.561, 10505.214, 218.032, 52690.536 21/05/12,21:31:07,01,09,1, 11.8,1,1, 8.561, 10505.238, 218.069, 52690.502 21/05/12,21:31:07,02,09,1, 11.8,1,1, 8.561, 10505.211, 218.056, 52690.479 21/05/12,21:31:07,03,09,1, 11.8,1,1, 8.561, 10505.226, 218.095, 52690.510 21/05/12,21:31:07,04,09,1, 11.8,1,1, 8.561, 10505.255, 218.092, 52690.566 21/05/12,21:31:07,05,09,1, 11.8,1,1, 8.561, 10505.252, 218.097, 52690.502 21/05/12,21:31:07,06,09,1, 11.8,1,1, 8.561, 10505.262, 218.129, 52690.548 21/05/12,21:31:07,07,09,1, 11.8,1,1, 8.561, 10505.259, 218.104, 52690.543 21/05/12,21:31:07,08,09,1, 11.8,1,1, 8.561, 10505.242, 218.102, 52690.526 21/05/12,21:31:07,09,09,1, 11.8,1,1, 8.561, 10505.275, 218.107, 52690.518 21/05/12,21:31:07,10,09,1, 11.8,1,1, 8.561, 10505.246, 218.123, 52690.506 21/05/12,21:31:07,11,09,1, 11.8,1,1, 8.561, 10505.283, 218.138, 52690.513 21/05/12,21:31:07,12,09,1, 11.8,1,1, 8.561, 10505.307, 218.164, 52690.500 21/05/12,21:31:07,13,09,1, 11.8,1,1, 8.561, 10505.278, 218.123, 52690.521 21/05/12,21:31:07,14,09,1, 11.8,1,1, 8.561, 10505.291, 218.180, 52690.503 21/05/12,21:31:07,15,09,1, 11.8,1,1, 8.561, 10505.318, 218.172, 52690.509 21/05/12,21:31:07,16,09,1, 11.8,1,1, 8.561, 10505.316, 218.161, 52690.531 21/05/12,21:31:07,17,09,1, 11.8,1,1, 8.561, 10505.339, 218.208, 52690.508 21/05/12,21:31:07,18,09,1, 11.8,1,1, 8.561, 10505.326, 218.182, 52690.490 21/05/12,21:31:07,19,09,1, 11.8,1,1, 8.561, 10505.334, 218.183, 52690.509 21/05/12,21:31:08,00,09,1, 11.9,1,1, 8.559, 10505.331, 218.183, 52690.509 21/05/12,21:31:08,01,09,1, 11.9,1,1, 8.559, 10505.326, 218.228, 52690.494 21/05/12,21:31:08,02,09,1, 11.9,1,1, 8.559, 10505.347, 218.265, 52690.491 21/05/12,21:31:08,03,09,1, 11.9,1,1, 8.559, 10505.351, 218.253, 52690.530 21/05/12,21:31:08,04,09,1, 11.9,1,1, 8.559, 10505.335, 218.225, 52690.449 21/05/12,21:31:08,05,09,1, 11.9,1,1, 8.559, 10505.349, 218.271, 52690.527 21/05/12,21:31:08,06,09,1, 11.9,1,1, 8.559, 10505.378, 218.238, 52690.505 21/05/12,21:31:08,07,09,1, 11.9,1,1, 8.559, 10505.370, 218.258, 52690.449 21/05/12,21:31:08,08,09,1, 11.9,1,1, 8.559, 10505.371, 218.297, 52690.538 21/05/12,21:31:08,09,09,1, 11.9,1,1, 8.559, 10505.369, 218.296, 52690.504 21/05/12,21:31:08,10,09,1, 11.9,1,1, 8.559, 10505.377, 218.314, 52690.474 21/05/12,21:31:08,11,09,1, 11.9,1,1, 8.559, 10505.380, 218.314, 52690.547 21/05/12,21:31:08,12,09,1, 11.9,1,1, 8.559, 10505.372, 218.287, 52690.485 21/05/12,21:31:08,13,09,1, 11.9,1,1, 8.559, 10505.412, 218.318, 52690.465 21/05/12,21:31:08,14,09,1, 11.9,1,1, 8.559, 10505.388, 218.345, 52690.505 21/05/12,21:31:08,15,09,1, 11.9,1,1, 8.559, 10505.406, 218.316, 52690.449 21/05/12,21:31:08,16,09,1, 11.9,1,1, 8.559, 10505.442, 218.355, 52690.454 21/05/12,21:31:08,17,09,1, 11.9,1,1, 8.559, 10505.398, 218.325, 52690.385 21/05/12,21:31:08,18,09,1, 11.9,1,1, 8.559, 10505.446, 218.337, 52690.480 21/05/12,21:31:08,19,09,1, 11.9,1,1, 8.559, 10505.446, 218.354, 52690.425 21/05/12,21:31:09,00,09,1, 11.9,1,1, 8.561, 10505.439, 218.354, 52690.425 21/05/12,21:31:09,01,09,1, 11.9,1,1, 8.561, 10505.440, 218.371, 52690.452 21/05/12,21:31:09,02,09,1, 11.9,1,1, 8.561, 10505.470, 218.378, 52690.519 21/05/12,21:31:09,03,09,1, 11.9,1,1, 8.561, 10505.440, 218.363, 52690.413 21/05/12,21:31:09,04,09,1, 11.9,1,1, 8.561, 10505.452, 218.389, 52690.452 21/05/12,21:31:09,05,09,1, 11.9,1,1, 8.561, 10505.471, 218.396, 52690.464 21/05/12,21:31:09,06,09,1, 11.9,1,1, 8.561, 10505.445, 218.375, 52690.464 21/05/12,21:31:09,07,09,1, 11.9,1,1, 8.561, 10505.478, 218.420, 52690.454 21/05/12,21:31:09,08,09,1, 11.9,1,1, 8.561, 10505.468, 218.381, 52690.418 21/05/12,21:31:09,09,09,1, 11.9,1,1, 8.561, 10505.473, 218.407, 52690.379 21/05/12,21:31:09,10,09,1, 11.9,1,1, 8.561, 10505.482, 218.453, 52690.485 21/05/12,21:31:09,11,09,1, 11.9,1,1, 8.561, 10505.442, 218.440, 52690.520 21/05/12,21:31:09,12,09,1, 11.9,1,1, 8.561, 10505.520, 218.422, 52690.441 21/05/12,21:31:09,13,09,1, 11.9,1,1, 8.561, 10505.487, 218.463, 52690.521 21/05/12,21:31:09,14,09,1, 11.9,1,1, 8.561, 10505.538, 218.440, 52690.415 21/05/12,21:31:09,15,09,1, 11.9,1,1, 8.561, 10505.524, 218.462, 52690.417 21/05/12,21:31:09,16,09,1, 11.9,1,1, 8.561, 10505.514, 218.438, 52690.415 21/05/12,21:31:09,17,09,1, 11.9,1,1, 8.561, 10505.517, 218.480, 52690.406 21/05/12,21:31:09,18,09,1, 11.9,1,1, 8.561, 10505.514, 218.495, 52690.452 21/05/12,21:31:09,19,09,1, 11.9,1,1, 8.561, 10505.515, 218.481, 52690.470 21/05/12,21:31:10,00,09,1, 11.9,1,1, 8.557, 10505.514, 218.481, 52690.470 21/05/12,21:31:10,01,09,1, 11.9,1,1, 8.557, 10505.539, 218.505, 52690.428 21/05/12,21:31:10,02,09,1, 11.9,1,1, 8.557, 10505.534, 218.469, 52690.457 21/05/12,21:31:10,03,09,1, 11.9,1,1, 8.557, 10505.541, 218.520, 52690.416 21/05/12,21:31:10,04,09,1, 11.9,1,1, 8.557, 10505.523, 218.546, 52690.470 21/05/12,21:31:10,05,09,1, 11.9,1,1, 8.557, 10505.546, 218.524, 52690.413 21/05/12,21:31:10,06,09,1, 11.9,1,1, 8.557, 10505.574, 218.547, 52690.434 21/05/12,21:31:10,07,09,1, 11.9,1,1, 8.557, 10505.559, 218.548, 52690.471 21/05/12,21:31:10,08,09,1, 11.9,1,1, 8.557, 10505.560, 218.526, 52690.400 21/05/12,21:31:10,09,09,1, 11.9,1,1, 8.557, 10505.583, 218.556, 52690.443 21/05/12,21:31:10,10,09,1, 11.9,1,1, 8.557, 10505.570, 218.555, 52690.372 21/05/12,21:31:10,11,09,1, 11.9,1,1, 8.557, 10505.571, 218.570, 52690.400 21/05/12,21:31:10,12,09,1, 11.9,1,1, 8.557, 10505.602, 218.603, 52690.448 21/05/12,21:31:10,13,09,1, 11.9,1,1, 8.557, 10505.598, 218.565, 52690.439 21/05/12,21:31:10,14,09,1, 11.9,1,1, 8.557, 10505.583, 218.583, 52690.373 21/05/12,21:31:10,15,09,1, 11.9,1,1, 8.557, 10505.622, 218.582, 52690.423 21/05/12,21:31:10,16,09,1, 11.9,1,1, 8.557, 10505.621, 218.556, 52690.379 21/05/12,21:31:10,17,09,1, 11.9,1,1, 8.557, 10505.625, 218.646, 52690.405 21/05/12,21:31:10,18,09,1, 11.9,1,1, 8.557, 10505.648, 218.633, 52690.428 21/05/12,21:31:10,19,09,1, 11.9,1,1, 8.557, 10505.655, 218.611, 52690.452 21/05/12,21:31:11,00,10,1, 11.9,1,1, 8.561, 10505.648, 218.611, 52690.452 21/05/12,21:31:11,01,10,1, 11.9,1,1, 8.561, 10505.646, 218.613, 52690.407 21/05/12,21:31:11,02,10,1, 11.9,1,1, 8.561, 10505.673, 218.665, 52690.366 21/05/12,21:31:11,03,10,1, 11.9,1,1, 8.561, 10505.652, 218.693, 52690.422 21/05/12,21:31:11,04,10,1, 11.9,1,1, 8.561, 10505.652, 218.663, 52690.408 21/05/12,21:31:11,05,10,1, 11.9,1,1, 8.561, 10505.671, 218.657, 52690.394 21/05/12,21:31:11,06,10,1, 11.9,1,1, 8.561, 10505.664, 218.683, 52690.328 21/05/12,21:31:11,07,10,1, 11.9,1,1, 8.561, 10505.655, 218.668, 52690.361 21/05/12,21:31:11,08,10,1, 11.9,1,1, 8.561, 10505.659, 218.714, 52690.418 21/05/12,21:31:11,09,10,1, 11.9,1,1, 8.561, 10505.671, 218.708, 52690.421 21/05/12,21:31:11,10,10,1, 11.9,1,1, 8.561, 10505.680, 218.703, 52690.376 21/05/12,21:31:11,11,10,1, 11.9,1,1, 8.561, 10505.705, 218.714, 52690.414 21/05/12,21:31:11,12,10,1, 11.9,1,1, 8.561, 10505.688, 218.695, 52690.352 21/05/12,21:31:11,13,10,1, 11.9,1,1, 8.561, 10505.705, 218.712, 52690.380 21/05/12,21:31:11,14,10,1, 11.9,1,1, 8.561, 10505.730, 218.759, 52690.397 21/05/12,21:31:11,15,10,1, 11.9,1,1, 8.561, 10505.723, 218.725, 52690.420 21/05/12,21:31:11,16,10,1, 11.9,1,1, 8.561, 10505.740, 218.764, 52690.380 21/05/12,21:31:11,17,10,1, 11.9,1,1, 8.561, 10505.734, 218.774, 52690.358 21/05/12,21:31:11,18,10,1, 11.9,1,1, 8.561, 10505.718, 218.752, 52690.325 21/05/12,21:31:11,19,10,1, 11.9,1,1, 8.561, 10505.729, 218.766, 52690.376 21/05/12,21:31:12,00,09,1, 11.8,1,1, 8.554, 10505.723, 218.766, 52690.376 21/05/12,21:31:12,01,09,1, 11.8,1,1, 8.554, 10505.754, 218.771, 52690.378 21/05/12,21:31:12,02,09,1, 11.8,1,1, 8.554, 10505.780, 218.800, 52690.416 21/05/12,21:31:12,03,09,1, 11.8,1,1, 8.554, 10505.765, 218.773, 52690.372 21/05/12,21:31:12,04,09,1, 11.8,1,1, 8.554, 10505.774, 218.790, 52690.343 21/05/12,21:31:12,05,09,1, 11.8,1,1, 8.554, 10505.767, 218.792, 52690.372 21/05/12,21:31:12,06,09,1, 11.8,1,1, 8.554, 10505.789, 218.779, 52690.330 21/05/12,21:31:12,07,09,1, 11.8,1,1, 8.554, 10505.804, 218.856, 52690.345 21/05/12,21:31:12,08,09,1, 11.8,1,1, 8.554, 10505.827, 218.827, 52690.405 21/05/12,21:31:12,09,09,1, 11.8,1,1, 8.554, 10505.784, 218.817, 52690.487 21/05/12,21:31:12,10,09,1, 11.8,1,1, 8.554, 10505.834, 218.837, 52690.303 21/05/12,21:31:12,11,09,1, 11.8,1,1, 8.554, 10505.831, 218.814, 52690.344 21/05/12,21:31:12,12,09,1, 11.8,1,1, 8.554, 10505.810, 218.829, 52690.309 21/05/12,21:31:12,13,09,1, 11.8,1,1, 8.554, 10505.845, 218.880, 52690.360 21/05/12,21:31:12,14,09,1, 11.8,1,1, 8.554, 10505.804, 218.850, 52690.364 21/05/12,21:31:12,15,09,1, 11.8,1,1, 8.554, 10505.845, 218.866, 52690.345 21/05/12,21:31:12,16,09,1, 11.8,1,1, 8.554, 10505.829, 218.864, 52690.324 21/05/12,21:31:12,17,09,1, 11.8,1,1, 8.554, 10505.849, 218.846, 52690.334 21/05/12,21:31:12,18,09,1, 11.8,1,1, 8.554, 10505.851, 218.906, 52690.350 21/05/12,21:31:12,19,09,1, 11.8,1,1, 8.554, 10505.839, 218.922, 52690.413 21/05/12,21:31:13,00,09,1, 11.9,1,1, 8.559, 10505.831, 218.922, 52690.413 21/05/12,21:31:13,01,09,1, 11.9,1,1, 8.559, 10505.881, 218.903, 52690.367 21/05/12,21:31:13,02,09,1, 11.9,1,1, 8.559, 10505.888, 218.902, 52690.331 21/05/12,21:31:13,03,09,1, 11.9,1,1, 8.559, 10505.887, 218.906, 52690.331 21/05/12,21:31:13,04,09,1, 11.9,1,1, 8.559, 10505.883, 218.972, 52690.529 21/05/12,21:31:13,05,09,1, 11.9,1,1, 8.559, 10505.869, 218.933, 52690.361 21/05/12,21:31:13,06,09,1, 11.9,1,1, 8.559, 10505.868, 218.938, 52690.368 21/05/12,21:31:13,07,09,1, 11.9,1,1, 8.559, 10505.888, 218.946, 52690.391 21/05/12,21:31:13,08,09,1, 11.9,1,1, 8.559, 10505.895, 218.941, 52690.360 21/05/12,21:31:13,09,09,1, 11.9,1,1, 8.559, 10505.890, 218.984, 52690.332 21/05/12,21:31:13,10,09,1, 11.9,1,1, 8.559, 10505.896, 218.987, 52690.381 21/05/12,21:31:13,11,09,1, 11.9,1,1, 8.559, 10505.912, 218.966, 52690.344 21/05/12,21:31:13,12,09,1, 11.9,1,1, 8.559, 10505.933, 219.003, 52690.365 21/05/12,21:31:13,13,09,1, 11.9,1,1, 8.559, 10505.928, 218.976, 52690.304 21/05/12,21:31:13,14,09,1, 11.9,1,1, 8.559, 10505.910, 218.997, 52690.350 21/05/12,21:31:13,15,09,1, 11.9,1,1, 8.559, 10505.949, 219.033, 52690.352 21/05/12,21:31:13,16,09,1, 11.9,1,1, 8.559, 10505.928, 219.010, 52690.446 21/05/12,21:31:13,17,09,1, 11.9,1,1, 8.559, 10506.004, 219.003, 52690.287 21/05/12,21:31:13,18,09,1, 11.9,1,1, 8.559, 10505.977, 219.014, 52690.321 21/05/12,21:31:13,19,09,1, 11.9,1,1, 8.559, 10505.968, 219.027, 52690.308 21/05/12,21:31:14,00,09,1, 11.9,1,1, 8.556, 10505.965, 219.027, 52690.308 21/05/12,21:31:14,01,09,1, 11.9,1,1, 8.556, 10505.952, 219.044, 52690.305 21/05/12,21:31:14,02,09,1, 11.9,1,1, 8.556, 10505.958, 219.067, 52690.291 21/05/12,21:31:14,03,09,1, 11.9,1,1, 8.556, 10505.998, 219.090, 52690.341 21/05/12,21:31:14,04,09,1, 11.9,1,1, 8.556, 10505.977, 219.063, 52690.304 21/05/12,21:31:14,05,09,1, 11.9,1,1, 8.556, 10506.002, 219.078, 52690.311 21/05/12,21:31:14,06,09,1, 11.9,1,1, 8.556, 10505.976, 219.080, 52690.301 21/05/12,21:31:14,07,09,1, 11.9,1,1, 8.556, 10505.986, 219.053, 52690.304 21/05/12,21:31:14,08,09,1, 11.9,1,1, 8.556, 10506.018, 219.109, 52690.357 21/05/12,21:31:14,09,09,1, 11.9,1,1, 8.556, 10505.996, 219.129, 52690.400 21/05/12,21:31:14,10,09,1, 11.9,1,1, 8.556, 10506.022, 219.123, 52690.344 21/05/12,21:31:14,11,09,1, 11.9,1,1, 8.556, 10506.017, 219.114, 52690.306 21/05/12,21:31:14,12,09,1, 11.9,1,1, 8.556, 10506.007, 219.100, 52690.233 21/05/12,21:31:14,13,09,1, 11.9,1,1, 8.556, 10506.016, 219.122, 52690.329 21/05/12,21:31:14,14,09,1, 11.9,1,1, 8.556, 10506.039, 219.165, 52690.349 21/05/12,21:31:14,15,09,1, 11.9,1,1, 8.556, 10506.035, 219.129, 52690.273 21/05/12,21:31:14,16,09,1, 11.9,1,1, 8.556, 10506.049, 219.149, 52690.308 21/05/12,21:31:14,17,09,1, 11.9,1,1, 8.556, 10506.057, 219.159, 52690.298 21/05/12,21:31:14,18,09,1, 11.9,1,1, 8.556, 10506.053, 219.157, 52690.306 21/05/12,21:31:14,19,09,1, 11.9,1,1, 8.556, 10506.068, 219.184, 52690.317 21/05/12,21:31:15,00,09,1, 11.9,1,1, 8.557, 10506.065, 219.184, 52690.317 21/05/12,21:31:15,01,09,1, 11.9,1,1, 8.557, 10506.078, 219.178, 52690.317 21/05/12,21:31:15,02,09,1, 11.9,1,1, 8.557, 10506.091, 219.210, 52690.298 21/05/12,21:31:15,03,09,1, 11.9,1,1, 8.557, 10506.090, 219.212, 52690.304 21/05/12,21:31:15,04,09,1, 11.9,1,1, 8.557, 10506.095, 219.205, 52690.327 21/05/12,21:31:15,05,09,1, 11.9,1,1, 8.557, 10506.112, 219.235, 52690.318 21/05/12,21:31:15,06,09,1, 11.9,1,1, 8.557, 10506.099, 219.216, 52690.319 21/05/12,21:31:15,07,09,1, 11.9,1,1, 8.557, 10506.105, 219.257, 52690.341 21/05/12,21:31:15,08,09,1, 11.9,1,1, 8.557, 10506.110, 219.268, 52690.347 21/05/12,21:31:15,09,09,1, 11.9,1,1, 8.557, 10506.100, 219.236, 52690.305 21/05/12,21:31:15,10,09,1, 11.9,1,1, 8.557, 10506.136, 219.277, 52690.326 21/05/12,21:31:15,11,09,1, 11.9,1,1, 8.557, 10506.137, 219.269, 52690.269 21/05/12,21:31:15,12,09,1, 11.9,1,1, 8.557, 10506.116, 219.263, 52690.306 21/05/12,21:31:15,13,09,1, 11.9,1,1, 8.557, 10506.137, 219.321, 52690.347 21/05/12,21:31:15,14,09,1, 11.9,1,1, 8.557, 10506.123, 219.277, 52690.290 21/05/12,21:31:15,15,09,1, 11.9,1,1, 8.557, 10506.137, 219.314, 52690.278 21/05/12,21:31:15,16,09,1, 11.9,1,1, 8.557, 10506.129, 219.301, 52690.242 21/05/12,21:31:15,17,09,1, 11.9,1,1, 8.557, 10506.148, 219.280, 52690.256 21/05/12,21:31:15,18,09,1, 11.9,1,1, 8.557, 10506.155, 219.328, 52690.332 21/05/12,21:31:15,19,09,1, 11.9,1,1, 8.557, 10506.158, 219.324, 52690.319 21/05/12,21:31:16,00,09,1, 11.8,1,1, 8.559, 10506.157, 219.324, 52690.319 21/05/12,21:31:16,01,09,1, 11.8,1,1, 8.559, 10506.193, 219.367, 52690.282 21/05/12,21:31:16,02,09,1, 11.8,1,1, 8.559, 10506.181, 219.333, 52690.282 21/05/12,21:31:16,03,09,1, 11.8,1,1, 8.559, 10506.205, 219.347, 52690.264 21/05/12,21:31:16,04,09,1, 11.8,1,1, 8.559, 10506.198, 219.395, 52690.304 21/05/12,21:31:16,05,09,1, 11.8,1,1, 8.559, 10506.214, 219.369, 52690.276 21/05/12,21:31:16,06,09,1, 11.8,1,1, 8.559, 10506.228, 219.386, 52690.273 21/05/12,21:31:16,07,09,1, 11.8,1,1, 8.559, 10506.205, 219.384, 52690.274 21/05/12,21:31:16,08,09,1, 11.8,1,1, 8.559, 10506.217, 219.371, 52690.230 21/05/12,21:31:16,09,09,1, 11.8,1,1, 8.559, 10506.214, 219.425, 52690.315 21/05/12,21:31:16,10,09,1, 11.8,1,1, 8.559, 10506.231, 219.421, 52690.281 21/05/12,21:31:16,11,09,1, 11.8,1,1, 8.559, 10506.237, 219.408, 52690.305 21/05/12,21:31:16,12,09,1, 11.8,1,1, 8.559, 10506.253, 219.433, 52690.300 21/05/12,21:31:16,13,09,1, 11.8,1,1, 8.559, 10506.227, 219.395, 52690.304 21/05/12,21:31:16,14,09,1, 11.8,1,1, 8.559, 10506.232, 219.422, 52690.228 21/05/12,21:31:16,15,09,1, 11.8,1,1, 8.559, 10506.252, 219.445, 52690.257 21/05/12,21:31:16,16,09,1, 11.8,1,1, 8.559, 10506.230, 219.433, 52690.234 21/05/12,21:31:16,17,09,1, 11.8,1,1, 8.559, 10506.253, 219.475, 52690.200 21/05/12,21:31:16,18,09,1, 11.8,1,1, 8.559, 10506.272, 219.450, 52690.229 21/05/12,21:31:16,19,09,1, 11.8,1,1, 8.559, 10506.274, 219.439, 52690.226 21/05/12,21:31:17,00,09,1, 11.8,1,1, 8.558, 10506.274, 219.439, 52690.226 21/05/12,21:31:17,01,09,1, 11.8,1,1, 8.558, 10506.275, 219.464, 52690.234 21/05/12,21:31:17,02,09,1, 11.8,1,1, 8.558, 10506.282, 219.460, 52690.243 21/05/12,21:31:17,03,09,1, 11.8,1,1, 8.558, 10506.239, 219.492, 52690.200 21/05/12,21:31:17,04,09,1, 11.8,1,1, 8.558, 10506.358, 219.492, 52690.188 21/05/12,21:31:17,05,09,1, 11.8,1,1, 8.558, 10506.287, 219.506, 52690.223 21/05/12,21:31:17,06,09,1, 11.8,1,1, 8.558, 10506.310, 219.510, 52690.193 21/05/12,21:31:17,07,09,1, 11.8,1,1, 8.558, 10506.304, 219.486, 52690.158 21/05/12,21:31:17,08,09,1, 11.8,1,1, 8.558, 10506.336, 219.503, 52690.235 21/05/12,21:31:17,09,09,1, 11.8,1,1, 8.558, 10506.332, 219.538, 52690.242 21/05/12,21:31:17,10,09,1, 11.8,1,1, 8.558, 10506.349, 219.533, 52690.247 21/05/12,21:31:17,11,09,1, 11.8,1,1, 8.558, 10506.349, 219.546, 52690.240 21/05/12,21:31:17,12,09,1, 11.8,1,1, 8.558, 10506.340, 219.515, 52690.192 21/05/12,21:31:17,13,09,1, 11.8,1,1, 8.558, 10506.350, 219.505, 52690.214 21/05/12,21:31:17,14,09,1, 11.8,1,1, 8.558, 10506.374, 219.535, 52690.200 21/05/12,21:31:17,15,09,1, 11.8,1,1, 8.558, 10506.333, 219.555, 52690.217 21/05/12,21:31:17,16,09,1, 11.8,1,1, 8.558, 10506.360, 219.574, 52690.235 21/05/12,21:31:17,17,09,1, 11.8,1,1, 8.558, 10506.370, 219.571, 52690.264 21/05/12,21:31:17,18,09,1, 11.8,1,1, 8.558, 10506.346, 219.553, 52690.187 21/05/12,21:31:17,19,09,1, 11.8,1,1, 8.558, 10506.392, 219.583, 52690.219 21/05/12,21:31:18,00,09,1, 11.9,1,1, 8.558, 10506.390, 219.583, 52690.219 21/05/12,21:31:18,01,09,1, 11.9,1,1, 8.558, 10506.382, 219.571, 52690.180 21/05/12,21:31:18,02,09,1, 11.9,1,1, 8.558, 10506.387, 219.622, 52690.178 21/05/12,21:31:18,03,09,1, 11.9,1,1, 8.558, 10506.384, 219.601, 52690.183 21/05/12,21:31:18,04,09,1, 11.9,1,1, 8.558, 10506.386, 219.627, 52690.184 21/05/12,21:31:18,05,09,1, 11.9,1,1, 8.558, 10506.380, 219.622, 52690.186 21/05/12,21:31:18,06,09,1, 11.9,1,1, 8.558, 10506.408, 219.627, 52690.204 21/05/12,21:31:18,07,09,1, 11.9,1,1, 8.558, 10506.420, 219.618, 52690.010 21/05/12,21:31:18,08,09,1, 11.9,1,1, 8.558, 10506.389, 219.660, 52690.170 21/05/12,21:31:18,09,09,1, 11.9,1,1, 8.558, 10506.430, 219.640, 52690.220 21/05/12,21:31:18,10,09,1, 11.9,1,1, 8.558, 10506.425, 219.645, 52690.245 21/05/12,21:31:18,11,09,1, 11.9,1,1, 8.558, 10506.424, 219.645, 52690.206 21/05/12,21:31:18,12,09,1, 11.9,1,1, 8.558, 10506.441, 219.656, 52690.177 21/05/12,21:31:18,13,09,1, 11.9,1,1, 8.558, 10506.423, 219.703, 52690.262 21/05/12,21:31:18,14,09,1, 11.9,1,1, 8.558, 10506.443, 219.682, 52690.198 21/05/12,21:31:18,15,09,1, 11.9,1,1, 8.558, 10506.473, 219.705, 52690.202 21/05/12,21:31:18,16,09,1, 11.9,1,1, 8.558, 10506.442, 219.750, 52690.409 21/05/12,21:31:18,17,09,1, 11.9,1,1, 8.558, 10506.427, 219.684, 52690.194 21/05/12,21:31:18,18,09,1, 11.9,1,1, 8.558, 10506.448, 219.709, 52690.222 21/05/12,21:31:18,19,09,1, 11.9,1,1, 8.558, 10506.458, 219.756, 52690.212 21/05/12,21:31:19,00,09,1, 11.9,1,1, 8.559, 10506.457, 219.756, 52690.212 21/05/12,21:31:19,01,09,1, 11.9,1,1, 8.559, 10506.491, 219.729, 52690.163 21/05/12,21:31:19,02,09,1, 11.9,1,1, 8.559, 10506.474, 219.732, 52690.180 21/05/12,21:31:19,03,09,1, 11.9,1,1, 8.559, 10506.462, 219.722, 52690.153 21/05/12,21:31:19,04,09,1, 11.9,1,1, 8.559, 10506.501, 219.766, 52690.193 21/05/12,21:31:19,05,09,1, 11.9,1,1, 8.559, 10506.464, 219.745, 52690.152 21/05/12,21:31:19,06,09,1, 11.9,1,1, 8.559, 10506.474, 219.768, 52690.184 21/05/12,21:31:19,07,09,1, 11.9,1,1, 8.559, 10506.498, 219.782, 52690.199 21/05/12,21:31:19,08,09,1, 11.9,1,1, 8.559, 10506.484, 219.759, 52690.154 21/05/12,21:31:19,09,09,1, 11.9,1,1, 8.559, 10506.477, 219.778, 52690.185 21/05/12,21:31:19,10,09,1, 11.9,1,1, 8.559, 10506.513, 219.774, 52690.167 21/05/12,21:31:19,11,09,1, 11.9,1,1, 8.559, 10506.486, 219.777, 52690.158 21/05/12,21:31:19,12,09,1, 11.9,1,1, 8.559, 10506.493, 219.849, 52690.207 21/05/12,21:31:19,13,09,1, 11.9,1,1, 8.559, 10506.498, 219.814, 52690.179 21/05/12,21:31:19,14,09,1, 11.9,1,1, 8.559, 10506.469, 219.809, 52690.125 21/05/12,21:31:19,15,09,1, 11.9,1,1, 8.559, 10506.488, 219.831, 52690.174 21/05/12,21:31:19,16,09,1, 11.9,1,1, 8.559, 10506.515, 219.823, 52690.185 21/05/12,21:31:19,17,09,1, 11.9,1,1, 8.559, 10506.524, 219.866, 52690.177 21/05/12,21:31:19,18,09,1, 11.9,1,1, 8.559, 10506.520, 219.864, 52690.191 21/05/12,21:31:19,19,09,1, 11.9,1,1, 8.559, 10506.531, 219.852, 52690.150 21/05/12,21:31:20,00,09,1, 11.9,1,1, 8.557, 10506.524, 219.852, 52690.150 21/05/12,21:31:20,01,09,1, 11.9,1,1, 8.557, 10506.530, 219.854, 52690.169 21/05/12,21:31:20,02,09,1, 11.9,1,1, 8.557, 10506.505, 219.848, 52690.161 21/05/12,21:31:20,03,09,1, 11.9,1,1, 8.557, 10506.552, 219.920, 52690.193 21/05/12,21:31:20,04,09,1, 11.9,1,1, 8.557, 10506.534, 219.895, 52690.187 21/05/12,21:31:20,05,09,1, 11.9,1,1, 8.557, 10506.538, 219.881, 52690.171 21/05/12,21:31:20,06,09,1, 11.9,1,1, 8.557, 10506.547, 219.911, 52690.203 21/05/12,21:31:20,07,09,1, 11.9,1,1, 8.557, 10506.566, 219.895, 52690.228 21/05/12,21:31:20,08,09,1, 11.9,1,1, 8.557, 10506.562, 219.896, 52690.205 21/05/12,21:31:20,09,09,1, 11.9,1,1, 8.557, 10506.572, 219.936, 52690.260 21/05/12,21:31:20,10,09,1, 11.9,1,1, 8.557, 10506.548, 219.921, 52690.148 21/05/12,21:31:20,11,09,1, 11.9,1,1, 8.557, 10506.573, 219.951, 52690.260 21/05/12,21:31:20,12,09,1, 11.9,1,1, 8.557, 10506.561, 219.943, 52690.168 21/05/12,21:31:20,13,09,1, 11.9,1,1, 8.557, 10506.563, 219.957, 52690.191 21/05/12,21:31:20,14,09,1, 11.9,1,1, 8.557, 10506.583, 219.978, 52690.205 21/05/12,21:31:20,15,09,1, 11.9,1,1, 8.557, 10506.584, 219.974, 52690.107 21/05/12,21:31:20,16,09,1, 11.9,1,1, 8.557, 10506.575, 220.000, 52690.199 21/05/12,21:31:20,17,09,1, 11.9,1,1, 8.557, 10506.556, 220.004, 52690.150 21/05/12,21:31:20,18,09,1, 11.9,1,1, 8.557, 10506.579, 219.992, 52690.171 21/05/12,21:31:20,19,09,1, 11.9,1,1, 8.557, 10506.591, 219.988, 52690.172 21/05/12,21:31:21,00,09,1, 11.9,1,1, 8.555, 10506.591, 219.988, 52690.172 21/05/12,21:31:21,01,09,1, 11.9,1,1, 8.555, 10506.602, 219.995, 52690.149 21/05/12,21:31:21,02,09,1, 11.9,1,1, 8.555, 10506.623, 220.011, 52690.025 21/05/12,21:31:21,03,09,1, 11.9,1,1, 8.555, 10506.626, 220.021, 52690.210 21/05/12,21:31:21,04,09,1, 11.9,1,1, 8.555, 10506.596, 220.004, 52690.137 21/05/12,21:31:21,05,09,1, 11.9,1,1, 8.555, 10506.593, 220.023, 52690.092 21/05/12,21:31:21,06,09,1, 11.9,1,1, 8.555, 10506.657, 220.024, 52690.045 21/05/12,21:31:21,07,09,1, 11.9,1,1, 8.555, 10506.615, 220.052, 52690.145 21/05/12,21:31:21,08,09,1, 11.9,1,1, 8.555, 10506.644, 220.081, 52690.170 21/05/12,21:31:21,09,09,1, 11.9,1,1, 8.555, 10506.633, 220.037, 52690.118 21/05/12,21:31:21,10,09,1, 11.9,1,1, 8.555, 10506.639, 220.069, 52690.152 21/05/12,21:31:21,11,09,1, 11.9,1,1, 8.555, 10506.646, 220.066, 52690.169 21/05/12,21:31:21,12,09,1, 11.9,1,1, 8.555, 10506.646, 220.066, 52690.149 21/05/12,21:31:21,13,09,1, 11.9,1,1, 8.555, 10506.668, 220.115, 52690.161 21/05/12,21:31:21,14,09,1, 11.9,1,1, 8.555, 10506.651, 220.123, 52690.114 21/05/12,21:31:21,15,09,1, 11.9,1,1, 8.555, 10506.681, 220.077, 52690.033 21/05/12,21:31:21,16,09,1, 11.9,1,1, 8.555, 10506.650, 220.124, 52690.182 21/05/12,21:31:21,17,09,1, 11.9,1,1, 8.555, 10506.641, 220.093, 52690.177 21/05/12,21:31:21,18,09,1, 11.9,1,1, 8.555, 10506.670, 220.102, 52690.122 21/05/12,21:31:21,19,09,1, 11.9,1,1, 8.555, 10506.692, 220.122, 52690.199 21/05/12,21:31:22,00,09,1, 11.8,1,1, 8.555, 10506.691, 220.122, 52690.199 21/05/12,21:31:22,01,09,1, 11.8,1,1, 8.555, 10506.690, 220.122, 52690.021 21/05/12,21:31:22,02,09,1, 11.8,1,1, 8.555, 10506.695, 220.162, 52690.155 21/05/12,21:31:22,03,09,1, 11.8,1,1, 8.555, 10506.678, 220.107, 52690.081 21/05/12,21:31:22,04,09,1, 11.8,1,1, 8.555, 10506.700, 220.166, 52690.128 21/05/12,21:31:22,05,09,1, 11.8,1,1, 8.555, 10506.722, 220.165, 52690.148 21/05/12,21:31:22,06,09,1, 11.8,1,1, 8.555, 10506.693, 220.128, 52690.081 21/05/12,21:31:22,07,09,1, 11.8,1,1, 8.555, 10506.704, 220.160, 52690.163 21/05/12,21:31:22,08,09,1, 11.8,1,1, 8.555, 10506.702, 220.159, 52690.118 21/05/12,21:31:22,09,09,1, 11.8,1,1, 8.555, 10506.699, 220.149, 52690.122 21/05/12,21:31:22,10,09,1, 11.8,1,1, 8.555, 10506.702, 220.189, 52690.100 21/05/12,21:31:22,11,09,1, 11.8,1,1, 8.555, 10506.716, 220.158, 52690.118 21/05/12,21:31:22,12,09,1, 11.8,1,1, 8.555, 10506.747, 220.199, 52690.137 21/05/12,21:31:22,13,09,1, 11.8,1,1, 8.555, 10506.723, 220.202, 52690.148 21/05/12,21:31:22,14,09,1, 11.8,1,1, 8.555, 10506.702, 220.207, 52690.084 21/05/12,21:31:22,15,09,1, 11.8,1,1, 8.555, 10506.718, 220.206, 52690.076 21/05/12,21:31:22,16,09,1, 11.8,1,1, 8.555, 10506.737, 220.208, 52690.091 21/05/12,21:31:22,17,09,1, 11.8,1,1, 8.555, 10506.719, 220.189, 52690.117 21/05/12,21:31:22,18,09,1, 11.8,1,1, 8.555, 10506.756, 220.254, 52690.127 21/05/12,21:31:22,19,09,1, 11.8,1,1, 8.555, 10506.753, 220.229, 52690.101 21/05/12,21:31:23,00,09,1, 11.9,1,1, 8.555, 10506.749, 220.229, 52690.101 21/05/12,21:31:23,01,09,1, 11.9,1,1, 8.555, 10506.746, 220.266, 52690.109 21/05/12,21:31:23,02,09,1, 11.9,1,1, 8.555, 10506.756, 220.243, 52690.109 21/05/12,21:31:23,03,09,1, 11.9,1,1, 8.555, 10506.730, 220.257, 52690.117 21/05/12,21:31:23,04,09,1, 11.9,1,1, 8.555, 10506.748, 220.264, 52690.127 21/05/12,21:31:23,05,09,1, 11.9,1,1, 8.555, 10506.731, 220.215, 52690.055 21/05/12,21:31:23,06,09,1, 11.9,1,1, 8.555, 10506.753, 220.259, 52690.076 21/05/12,21:31:23,07,09,1, 11.9,1,1, 8.555, 10506.754, 220.288, 52690.137 21/05/12,21:31:23,08,09,1, 11.9,1,1, 8.555, 10506.767, 220.297, 52690.103 21/05/12,21:31:23,09,09,1, 11.9,1,1, 8.555, 10506.767, 220.285, 52690.114 21/05/12,21:31:23,10,09,1, 11.9,1,1, 8.555, 10506.776, 220.311, 52690.076 21/05/12,21:31:23,11,09,1, 11.9,1,1, 8.555, 10506.769, 220.266, 52690.086 21/05/12,21:31:23,12,09,1, 11.9,1,1, 8.555, 10506.765, 220.286, 52690.089 21/05/12,21:31:23,13,09,1, 11.9,1,1, 8.555, 10506.777, 220.321, 52690.072 21/05/12,21:31:23,14,09,1, 11.9,1,1, 8.555, 10506.753, 220.317, 52690.077 21/05/12,21:31:23,15,09,1, 11.9,1,1, 8.555, 10506.776, 220.344, 52690.108 21/05/12,21:31:23,16,09,1, 11.9,1,1, 8.555, 10506.792, 220.299, 52690.074 21/05/12,21:31:23,17,09,1, 11.9,1,1, 8.555, 10506.803, 220.327, 52690.087 21/05/12,21:31:23,18,09,1, 11.9,1,1, 8.555, 10506.784, 220.323, 52690.058 21/05/12,21:31:23,19,09,1, 11.9,1,1, 8.555, 10506.807, 220.310, 52690.056 21/05/12,21:31:24,00,09,1, 11.9,1,1, 8.553, 10506.799, 220.310, 52690.056 21/05/12,21:31:24,01,09,1, 11.9,1,1, 8.553, 10506.808, 220.366, 52690.089 21/05/12,21:31:24,02,09,1, 11.9,1,1, 8.553, 10506.824, 220.346, 52690.047 21/05/12,21:31:24,03,09,1, 11.9,1,1, 8.553, 10506.819, 220.373, 52690.071 21/05/12,21:31:24,04,09,1, 11.9,1,1, 8.553, 10506.841, 220.366, 52690.057 21/05/12,21:31:24,05,09,1, 11.9,1,1, 8.553, 10506.802, 220.364, 52690.007 21/05/12,21:31:24,06,09,1, 11.9,1,1, 8.553, 10506.818, 220.433, 52690.081 21/05/12,21:31:24,07,09,1, 11.9,1,1, 8.553, 10506.838, 220.392, 52690.103 21/05/12,21:31:24,08,09,1, 11.9,1,1, 8.553, 10506.835, 220.413, 52690.074 21/05/12,21:31:24,09,09,1, 11.9,1,1, 8.553, 10506.826, 220.431, 52690.068 21/05/12,21:31:24,10,09,1, 11.9,1,1, 8.553, 10506.835, 220.391, 52690.012 21/05/12,21:31:24,11,09,1, 11.9,1,1, 8.553, 10506.843, 220.458, 52690.080 21/05/12,21:31:24,12,09,1, 11.9,1,1, 8.553, 10506.849, 220.460, 52690.049 21/05/12,21:31:24,13,09,1, 11.9,1,1, 8.553, 10506.832, 220.431, 52690.116 21/05/12,21:31:24,14,09,1, 11.9,1,1, 8.553, 10506.845, 220.469, 52690.046 21/05/12,21:31:24,15,09,1, 11.9,1,1, 8.553, 10506.855, 220.464, 52690.089 21/05/12,21:31:24,16,09,1, 11.9,1,1, 8.553, 10506.844, 220.440, 52690.059 21/05/12,21:31:24,17,09,1, 11.9,1,1, 8.553, 10506.874, 220.470, 52690.067 21/05/12,21:31:24,18,09,1, 11.9,1,1, 8.553, 10506.857, 220.478, 52690.060 21/05/12,21:31:24,19,09,1, 11.9,1,1, 8.553, 10506.862, 220.490, 52690.068 21/05/12,21:31:25,00,09,1, 11.9,1,1, 8.554, 10506.858, 220.490, 52690.068 21/05/12,21:31:25,01,09,1, 11.9,1,1, 8.554, 10506.837, 220.496, 52690.031 21/05/12,21:31:25,02,09,1, 11.9,1,1, 8.554, 10506.874, 220.517, 52690.079 21/05/12,21:31:25,03,09,1, 11.9,1,1, 8.554, 10506.862, 220.506, 52690.093 21/05/12,21:31:25,04,09,1, 11.9,1,1, 8.554, 10506.877, 220.510, 52690.059 21/05/12,21:31:25,05,09,1, 11.9,1,1, 8.554, 10506.873, 220.565, 52690.083 21/05/12,21:31:25,06,09,1, 11.9,1,1, 8.554, 10506.863, 220.551, 52690.030 21/05/12,21:31:25,07,09,1, 11.9,1,1, 8.554, 10506.879, 220.539, 52690.045 21/05/12,21:31:25,08,09,1, 11.9,1,1, 8.554, 10506.880, 220.574, 52690.092 21/05/12,21:31:25,09,09,1, 11.9,1,1, 8.554, 10506.883, 220.559, 52690.067 21/05/12,21:31:25,10,09,1, 11.9,1,1, 8.554, 10506.899, 220.576, 52690.058 21/05/12,21:31:25,11,09,1, 11.9,1,1, 8.554, 10506.901, 220.595, 52690.016 21/05/12,21:31:25,12,09,1, 11.9,1,1, 8.554, 10506.870, 220.584, 52690.030 21/05/12,21:31:25,13,09,1, 11.9,1,1, 8.554, 10506.882, 220.607, 52690.025 21/05/12,21:31:25,14,09,1, 11.9,1,1, 8.554, 10506.892, 220.592, 52690.038 21/05/12,21:31:25,15,09,1, 11.9,1,1, 8.554, 10506.875, 220.585, 52690.018 21/05/12,21:31:25,16,09,1, 11.9,1,1, 8.554, 10506.929, 220.614, 52690.075 21/05/12,21:31:25,17,09,1, 11.9,1,1, 8.554, 10506.923, 220.608, 52690.055 21/05/12,21:31:25,18,09,1, 11.9,1,1, 8.554, 10506.929, 220.619, 52689.971 21/05/12,21:31:25,19,09,1, 11.9,1,1, 8.554, 10506.932, 220.648, 52690.045 21/05/12,21:31:26,00,08,1, 11.9,1,1, 8.552, 10506.924, 220.648, 52690.045 21/05/12,21:31:26,01,08,1, 11.9,1,1, 8.552, 10506.928, 220.646, 52690.051 21/05/12,21:31:26,02,08,1, 11.9,1,1, 8.552, 10506.914, 220.659, 52690.054 21/05/12,21:31:26,03,08,1, 11.9,1,1, 8.552, 10506.899, 220.633, 52690.011 21/05/12,21:31:26,04,08,1, 11.9,1,1, 8.552, 10506.943, 220.715, 52690.079 21/05/12,21:31:26,05,08,1, 11.9,1,1, 8.552, 10506.921, 220.678, 52690.054 21/05/12,21:31:26,06,08,1, 11.9,1,1, 8.552, 10506.948, 220.655, 52690.020 21/05/12,21:31:26,07,08,1, 11.9,1,1, 8.552, 10506.933, 220.693, 52690.028 21/05/12,21:31:26,08,08,1, 11.9,1,1, 8.552, 10506.939, 220.697, 52690.058 21/05/12,21:31:26,09,08,1, 11.9,1,1, 8.552, 10506.942, 220.702, 52690.079 21/05/12,21:31:26,10,08,1, 11.9,1,1, 8.552, 10506.963, 220.718, 52690.074 21/05/12,21:31:26,11,08,1, 11.9,1,1, 8.552, 10506.943, 220.704, 52690.086 21/05/12,21:31:26,12,08,1, 11.9,1,1, 8.552, 10506.956, 220.707, 52690.032 21/05/12,21:31:26,13,08,1, 11.9,1,1, 8.552, 10506.964, 220.741, 52690.087 21/05/12,21:31:26,14,08,1, 11.9,1,1, 8.552, 10506.973, 220.731, 52690.017 21/05/12,21:31:26,15,08,1, 11.9,1,1, 8.552, 10506.958, 220.764, 52690.028 21/05/12,21:31:26,16,08,1, 11.9,1,1, 8.552, 10506.957, 220.741, 52690.038 21/05/12,21:31:26,17,08,1, 11.9,1,1, 8.552, 10506.953, 220.739, 52690.049 21/05/12,21:31:26,18,08,1, 11.9,1,1, 8.552, 10506.973, 220.775, 52690.051 21/05/12,21:31:26,19,08,1, 11.9,1,1, 8.552, 10506.960, 220.735, 52690.033 21/05/12,21:31:27,00,08,1, 11.8,1,1, 8.553, 10506.958, 220.735, 52690.033 21/05/12,21:31:27,01,08,1, 11.8,1,1, 8.553, 10507.000, 220.794, 52690.060 21/05/12,21:31:27,02,08,1, 11.8,1,1, 8.553, 10506.990, 220.767, 52690.037 21/05/12,21:31:27,03,08,1, 11.8,1,1, 8.553, 10506.990, 220.783, 52690.043 21/05/12,21:31:27,04,08,1, 11.8,1,1, 8.553, 10507.001, 220.764, 52690.021 21/05/12,21:31:27,05,08,1, 11.8,1,1, 8.553, 10506.971, 220.761, 52689.978 21/05/12,21:31:27,06,08,1, 11.8,1,1, 8.553, 10507.010, 220.800, 52690.027 21/05/12,21:31:27,07,08,1, 11.8,1,1, 8.553, 10507.004, 220.798, 52690.004 21/05/12,21:31:27,08,08,1, 11.8,1,1, 8.553, 10507.010, 220.804, 52690.024 21/05/12,21:31:27,09,08,1, 11.8,1,1, 8.553, 10506.990, 220.833, 52690.058 21/05/12,21:31:27,10,08,1, 11.8,1,1, 8.553, 10506.983, 220.803, 52689.981 21/05/12,21:31:27,11,08,1, 11.8,1,1, 8.553, 10506.991, 220.828, 52690.025 21/05/12,21:31:27,12,08,1, 11.8,1,1, 8.553, 10507.002, 220.833, 52690.009 21/05/12,21:31:27,13,08,1, 11.8,1,1, 8.553, 10507.031, 220.821, 52690.032 21/05/12,21:31:27,14,08,1, 11.8,1,1, 8.553, 10507.025, 220.830, 52689.990 21/05/12,21:31:27,15,08,1, 11.8,1,1, 8.553, 10507.008, 220.840, 52689.945 21/05/12,21:31:27,16,08,1, 11.8,1,1, 8.553, 10507.024, 220.822, 52689.955 21/05/12,21:31:27,17,08,1, 11.8,1,1, 8.553, 10507.021, 220.895, 52690.009 21/05/12,21:31:27,18,08,1, 11.8,1,1, 8.553, 10507.013, 220.876, 52689.967 21/05/12,21:31:27,19,08,1, 11.8,1,1, 8.553, 10507.027, 220.861, 52689.963 21/05/12,21:31:28,00,09,1, 11.9,1,1, 8.556, 10507.025, 220.861, 52689.963 21/05/12,21:31:28,01,09,1, 11.9,1,1, 8.556, 10507.029, 220.864, 52689.973 21/05/12,21:31:28,02,09,1, 11.9,1,1, 8.556, 10507.040, 220.874, 52689.933 21/05/12,21:31:28,03,09,1, 11.9,1,1, 8.556, 10507.053, 220.903, 52689.980 21/05/12,21:31:28,04,09,1, 11.9,1,1, 8.556, 10507.041, 220.887, 52689.928 21/05/12,21:31:28,05,09,1, 11.9,1,1, 8.556, 10507.070, 220.905, 52689.963 21/05/12,21:31:28,06,09,1, 11.9,1,1, 8.556, 10507.073, 220.905, 52689.994 21/05/12,21:31:28,07,09,1, 11.9,1,1, 8.556, 10507.049, 220.906, 52689.911 21/05/12,21:31:28,08,09,1, 11.9,1,1, 8.556, 10507.055, 220.906, 52689.955 21/05/12,21:31:28,09,09,1, 11.9,1,1, 8.556, 10507.054, 220.875, 52689.960 21/05/12,21:31:28,10,09,1, 11.9,1,1, 8.556, 10507.083, 220.918, 52689.908 21/05/12,21:31:28,11,09,1, 11.9,1,1, 8.556, 10507.084, 220.935, 52689.932 21/05/12,21:31:28,12,09,1, 11.9,1,1, 8.556, 10507.069, 220.899, 52689.893 21/05/12,21:31:28,13,09,1, 11.9,1,1, 8.556, 10507.089, 220.933, 52689.981 21/05/12,21:31:28,14,09,1, 11.9,1,1, 8.556, 10507.087, 220.960, 52689.916 21/05/12,21:31:28,15,09,1, 11.9,1,1, 8.556, 10507.077, 220.948, 52689.868 21/05/12,21:31:28,16,09,1, 11.9,1,1, 8.556, 10507.111, 220.960, 52689.946 21/05/12,21:31:28,17,09,1, 11.9,1,1, 8.556, 10507.104, 220.986, 52689.965 21/05/12,21:31:28,18,09,1, 11.9,1,1, 8.556, 10507.080, 220.965, 52689.931 21/05/12,21:31:28,19,09,1, 11.9,1,1, 8.556, 10507.086, 220.973, 52689.960 21/05/12,21:31:29,00,09,1, 11.9,1,1, 8.556, 10507.083, 220.973, 52689.960 21/05/12,21:31:29,01,09,1, 11.9,1,1, 8.556, 10507.077, 220.970, 52689.970 21/05/12,21:31:29,02,09,1, 11.9,1,1, 8.556, 10507.094, 221.028, 52689.986 21/05/12,21:31:29,03,09,1, 11.9,1,1, 8.556, 10507.099, 221.001, 52689.966 21/05/12,21:31:29,04,09,1, 11.9,1,1, 8.556, 10507.108, 220.984, 52689.875 21/05/12,21:31:29,05,09,1, 11.9,1,1, 8.556, 10507.077, 221.030, 52689.990 21/05/12,21:31:29,06,09,1, 11.9,1,1, 8.556, 10507.107, 221.000, 52689.930 21/05/12,21:31:29,07,09,1, 11.9,1,1, 8.556, 10507.121, 221.020, 52689.914 21/05/12,21:31:29,08,09,1, 11.9,1,1, 8.556, 10507.126, 221.057, 52689.963 21/05/12,21:31:29,09,09,1, 11.9,1,1, 8.556, 10507.118, 221.032, 52689.964 21/05/12,21:31:29,10,09,1, 11.9,1,1, 8.556, 10507.112, 221.045, 52689.919 21/05/12,21:31:29,11,09,1, 11.9,1,1, 8.556, 10507.099, 221.086, 52689.972 21/05/12,21:31:29,12,09,1, 11.9,1,1, 8.556, 10507.123, 221.044, 52689.908 21/05/12,21:31:29,13,09,1, 11.9,1,1, 8.556, 10507.131, 221.102, 52689.948 21/05/12,21:31:29,14,09,1, 11.9,1,1, 8.556, 10507.142, 221.066, 52689.898 21/05/12,21:31:29,15,09,1, 11.9,1,1, 8.556, 10507.121, 221.053, 52689.919 21/05/12,21:31:29,16,09,1, 11.9,1,1, 8.556, 10507.111, 221.055, 52689.932 21/05/12,21:31:29,17,09,1, 11.9,1,1, 8.556, 10507.129, 221.071, 52689.937 21/05/12,21:31:29,18,09,1, 11.9,1,1, 8.556, 10507.132, 221.086, 52689.915 21/05/12,21:31:29,19,09,1, 11.9,1,1, 8.556, 10507.154, 221.113, 52689.957 21/05/12,21:31:30,00,09,1, 11.9,1,1, 8.553, 10507.150, 221.113, 52689.957 21/05/12,21:31:30,01,09,1, 11.9,1,1, 8.553, 10507.128, 221.122, 52689.923 21/05/12,21:31:30,02,09,1, 11.9,1,1, 8.553, 10507.153, 221.131, 52689.934 21/05/12,21:31:30,03,09,1, 11.9,1,1, 8.553, 10507.150, 221.091, 52689.926 21/05/12,21:31:30,04,09,1, 11.9,1,1, 8.553, 10507.158, 221.145, 52689.965 21/05/12,21:31:30,05,09,1, 11.9,1,1, 8.553, 10507.165, 221.140, 52689.895 21/05/12,21:31:30,06,09,1, 11.9,1,1, 8.553, 10507.179, 221.129, 52689.902 21/05/12,21:31:30,07,09,1, 11.9,1,1, 8.553, 10507.152, 221.144, 52689.944 21/05/12,21:31:30,08,09,1, 11.9,1,1, 8.553, 10507.179, 221.163, 52689.939 21/05/12,21:31:30,09,09,1, 11.9,1,1, 8.553, 10507.169, 221.150, 52689.930 21/05/12,21:31:30,10,09,1, 11.9,1,1, 8.553, 10507.180, 221.160, 52689.939 21/05/12,21:31:30,11,09,1, 11.9,1,1, 8.553, 10507.207, 221.178, 52689.990 21/05/12,21:31:30,12,09,1, 11.9,1,1, 8.553, 10507.173, 221.158, 52689.994 21/05/12,21:31:30,13,09,1, 11.9,1,1, 8.553, 10507.165, 221.172, 52689.970 21/05/12,21:31:30,14,09,1, 11.9,1,1, 8.553, 10507.217, 221.183, 52689.966 21/05/12,21:31:30,15,09,1, 11.9,1,1, 8.553, 10507.220, 221.190, 52689.959 21/05/12,21:31:30,16,09,1, 11.9,1,1, 8.553, 10507.191, 221.188, 52689.948 21/05/12,21:31:30,17,09,1, 11.9,1,1, 8.553, 10507.206, 221.190, 52689.950 21/05/12,21:31:30,18,09,1, 11.9,1,1, 8.553, 10507.213, 221.207, 52689.931 21/05/12,21:31:30,19,09,1, 11.9,1,1, 8.553, 10507.226, 221.204, 52689.924 21/05/12,21:31:31,00,09,1, 11.9,1,1, 8.555, 10507.225, 221.204, 52689.924 21/05/12,21:31:31,01,09,1, 11.9,1,1, 8.555, 10507.247, 221.217, 52689.941 21/05/12,21:31:31,02,09,1, 11.9,1,1, 8.555, 10507.244, 221.208, 52689.939 21/05/12,21:31:31,03,09,1, 11.9,1,1, 8.555, 10507.242, 221.231, 52689.937 21/05/12,21:31:31,04,09,1, 11.9,1,1, 8.555, 10507.241, 221.228, 52689.929 21/05/12,21:31:31,05,09,1, 11.9,1,1, 8.555, 10507.242, 221.254, 52689.918 21/05/12,21:31:31,06,09,1, 11.9,1,1, 8.555, 10507.242, 221.241, 52689.933 21/05/12,21:31:31,07,09,1, 11.9,1,1, 8.555, 10507.262, 221.245, 52689.956 21/05/12,21:31:31,08,09,1, 11.9,1,1, 8.555, 10507.270, 221.276, 52689.976 21/05/12,21:31:31,09,09,1, 11.9,1,1, 8.555, 10507.252, 221.265, 52689.951 21/05/12,21:31:31,10,09,1, 11.9,1,1, 8.555, 10507.247, 221.270, 52689.937 21/05/12,21:31:31,11,09,1, 11.9,1,1, 8.555, 10507.273, 221.266, 52689.945 21/05/12,21:31:31,12,09,1, 11.9,1,1, 8.555, 10507.244, 221.282, 52689.956 21/05/12,21:31:31,13,09,1, 11.9,1,1, 8.555, 10507.254, 221.254, 52689.917 21/05/12,21:31:31,14,09,1, 11.9,1,1, 8.555, 10507.261, 221.292, 52689.919 21/05/12,21:31:31,15,09,1, 11.9,1,1, 8.555, 10507.268, 221.312, 52689.955 21/05/12,21:31:31,16,09,1, 11.9,1,1, 8.555, 10507.299, 221.300, 52689.905 21/05/12,21:31:31,17,09,1, 11.9,1,1, 8.555, 10507.274, 221.301, 52689.923 21/05/12,21:31:31,18,09,1, 11.9,1,1, 8.555, 10507.261, 221.292, 52689.913 21/05/12,21:31:31,19,09,1, 11.9,1,1, 8.555, 10507.298, 221.321, 52689.915 21/05/12,21:31:32,00,09,1, 11.9,1,1, 8.555, 10507.292, 221.321, 52689.915 21/05/12,21:31:32,01,09,1, 11.9,1,1, 8.555, 10507.280, 221.319, 52689.922 21/05/12,21:31:32,02,09,1, 11.9,1,1, 8.555, 10507.267, 221.340, 52689.957 21/05/12,21:31:32,03,09,1, 11.9,1,1, 8.555, 10507.274, 221.322, 52689.940 21/05/12,21:31:32,04,09,1, 11.9,1,1, 8.555, 10507.297, 221.345, 52689.895 21/05/12,21:31:32,05,09,1, 11.9,1,1, 8.555, 10507.293, 221.322, 52689.868 21/05/12,21:31:32,06,09,1, 11.9,1,1, 8.555, 10507.282, 221.345, 52689.902 21/05/12,21:31:32,07,09,1, 11.9,1,1, 8.555, 10507.290, 221.335, 52689.915 21/05/12,21:31:32,08,09,1, 11.9,1,1, 8.555, 10507.300, 221.346, 52689.920 21/05/12,21:31:32,09,09,1, 11.9,1,1, 8.555, 10507.304, 221.347, 52689.923 21/05/12,21:31:32,10,09,1, 11.9,1,1, 8.555, 10507.308, 221.366, 52689.932 21/05/12,21:31:32,11,09,1, 11.9,1,1, 8.555, 10507.320, 221.366, 52689.918 21/05/12,21:31:32,12,09,1, 11.9,1,1, 8.555, 10507.314, 221.371, 52689.934 21/05/12,21:31:32,13,09,1, 11.9,1,1, 8.555, 10507.305, 221.393, 52689.949 21/05/12,21:31:32,14,09,1, 11.9,1,1, 8.555, 10507.310, 221.388, 52689.933 21/05/12,21:31:32,15,09,1, 11.9,1,1, 8.555, 10507.321, 221.394, 52689.922 21/05/12,21:31:32,16,09,1, 11.9,1,1, 8.555, 10507.303, 221.384, 52689.932 21/05/12,21:31:32,17,09,1, 11.9,1,1, 8.555, 10507.326, 221.423, 52689.924 21/05/12,21:31:32,18,09,1, 11.9,1,1, 8.555, 10507.329, 221.420, 52689.909 21/05/12,21:31:32,19,09,1, 11.9,1,1, 8.555, 10507.337, 221.402, 52689.901 21/05/12,21:31:33,00,09,1, 11.8,1,1, 8.556, 10507.333, 221.402, 52689.901 21/05/12,21:31:33,01,09,1, 11.8,1,1, 8.556, 10507.342, 221.418, 52689.886 21/05/12,21:31:33,02,09,1, 11.8,1,1, 8.556, 10507.336, 221.422, 52689.896 21/05/12,21:31:33,03,09,1, 11.8,1,1, 8.556, 10507.340, 221.406, 52689.883 21/05/12,21:31:33,04,09,1, 11.8,1,1, 8.556, 10507.373, 221.433, 52689.925 21/05/12,21:31:33,05,09,1, 11.8,1,1, 8.556, 10507.374, 221.450, 52689.900 21/05/12,21:31:33,06,09,1, 11.8,1,1, 8.556, 10507.356, 221.443, 52689.897 21/05/12,21:31:33,07,09,1, 11.8,1,1, 8.556, 10507.368, 221.426, 52689.867 21/05/12,21:31:33,08,09,1, 11.8,1,1, 8.556, 10507.365, 221.423, 52689.851 21/05/12,21:31:33,09,09,1, 11.8,1,1, 8.556, 10507.364, 221.454, 52689.842 21/05/12,21:31:33,10,09,1, 11.8,1,1, 8.556, 10507.369, 221.452, 52689.854 21/05/12,21:31:33,11,09,1, 11.8,1,1, 8.556, 10507.395, 221.451, 52689.858 21/05/12,21:31:33,12,09,1, 11.8,1,1, 8.556, 10507.387, 221.432, 52689.850 21/05/12,21:31:33,13,09,1, 11.8,1,1, 8.556, 10507.381, 221.460, 52689.862 21/05/12,21:31:33,14,09,1, 11.8,1,1, 8.556, 10507.393, 221.485, 52689.848 21/05/12,21:31:33,15,09,1, 11.8,1,1, 8.556, 10507.377, 221.478, 52689.862 21/05/12,21:31:33,16,09,1, 11.8,1,1, 8.556, 10507.377, 221.493, 52689.868 21/05/12,21:31:33,17,09,1, 11.8,1,1, 8.556, 10507.409, 221.502, 52689.863 21/05/12,21:31:33,18,09,1, 11.8,1,1, 8.556, 10507.375, 221.524, 52689.840 21/05/12,21:31:33,19,09,1, 11.8,1,1, 8.556, 10507.390, 221.498, 52689.857 21/05/12,21:31:34,00,09,1, 11.9,1,1, 8.549, 10507.383, 221.498, 52689.857 21/05/12,21:31:34,01,09,1, 11.9,1,1, 8.549, 10507.384, 221.529, 52689.820 21/05/12,21:31:34,02,09,1, 11.9,1,1, 8.549, 10507.403, 221.512, 52689.869 21/05/12,21:31:34,03,09,1, 11.9,1,1, 8.549, 10507.423, 221.531, 52689.890 21/05/12,21:31:34,04,09,1, 11.9,1,1, 8.549, 10507.402, 221.545, 52689.892 21/05/12,21:31:34,05,09,1, 11.9,1,1, 8.549, 10507.426, 221.540, 52689.858 21/05/12,21:31:34,06,09,1, 11.9,1,1, 8.549, 10507.423, 221.554, 52689.814 21/05/12,21:31:34,07,09,1, 11.9,1,1, 8.549, 10507.436, 221.566, 52689.841 21/05/12,21:31:34,08,09,1, 11.9,1,1, 8.549, 10507.419, 221.541, 52689.833 21/05/12,21:31:34,09,09,1, 11.9,1,1, 8.549, 10507.421, 221.558, 52689.868 21/05/12,21:31:34,10,09,1, 11.9,1,1, 8.549, 10507.412, 221.559, 52689.799 21/05/12,21:31:34,11,09,1, 11.9,1,1, 8.549, 10507.415, 221.577, 52689.896 21/05/12,21:31:34,12,09,1, 11.9,1,1, 8.549, 10507.405, 221.600, 52689.967 21/05/12,21:31:34,13,09,1, 11.9,1,1, 8.549, 10507.458, 221.606, 52690.028 21/05/12,21:31:34,14,09,1, 11.9,1,1, 8.549, 10507.419, 221.578, 52689.842 21/05/12,21:31:34,15,09,1, 11.9,1,1, 8.549, 10507.434, 221.606, 52689.909 21/05/12,21:31:34,16,09,1, 11.9,1,1, 8.549, 10507.456, 221.593, 52689.866 21/05/12,21:31:34,17,09,1, 11.9,1,1, 8.549, 10507.466, 221.611, 52689.844 21/05/12,21:31:34,18,09,1, 11.9,1,1, 8.549, 10507.470, 221.625, 52689.848 21/05/12,21:31:34,19,09,1, 11.9,1,1, 8.549, 10507.452, 221.617, 52689.849 21/05/12,21:31:35,00,10,1, 11.9,1,1, 8.552, 10507.450, 221.617, 52689.849 21/05/12,21:31:35,01,10,1, 11.9,1,1, 8.552, 10507.453, 221.614, 52689.724 21/05/12,21:31:35,02,10,1, 11.9,1,1, 8.552, 10507.449, 221.646, 52689.948 21/05/12,21:31:35,03,10,1, 11.9,1,1, 8.552, 10507.472, 221.656, 52689.907 21/05/12,21:31:35,04,10,1, 11.9,1,1, 8.552, 10507.485, 221.644, 52689.900 21/05/12,21:31:35,05,10,1, 11.9,1,1, 8.552, 10507.463, 221.644, 52689.865 21/05/12,21:31:35,06,10,1, 11.9,1,1, 8.552, 10507.477, 221.672, 52689.804 21/05/12,21:31:35,07,10,1, 11.9,1,1, 8.552, 10507.503, 221.638, 52689.820 21/05/12,21:31:35,08,10,1, 11.9,1,1, 8.552, 10507.528, 221.659, 52689.772 21/05/12,21:31:35,09,10,1, 11.9,1,1, 8.552, 10507.507, 221.677, 52689.765 21/05/12,21:31:35,10,10,1, 11.9,1,1, 8.552, 10507.498, 221.661, 52689.780 21/05/12,21:31:35,11,10,1, 11.9,1,1, 8.552, 10507.489, 221.660, 52689.816 21/05/12,21:31:35,12,10,1, 11.9,1,1, 8.552, 10507.506, 221.683, 52689.770 21/05/12,21:31:35,13,10,1, 11.9,1,1, 8.552, 10507.489, 221.654, 52689.805 21/05/12,21:31:35,14,10,1, 11.9,1,1, 8.552, 10507.500, 221.677, 52689.785 21/05/12,21:31:35,15,10,1, 11.9,1,1, 8.552, 10507.499, 221.685, 52689.767 21/05/12,21:31:35,16,10,1, 11.9,1,1, 8.552, 10507.513, 221.676, 52689.777 21/05/12,21:31:35,17,10,1, 11.9,1,1, 8.552, 10507.500, 221.704, 52689.817 21/05/12,21:31:35,18,10,1, 11.9,1,1, 8.552, 10507.511, 221.693, 52689.793 21/05/12,21:31:35,19,10,1, 11.9,1,1, 8.552, 10507.512, 221.710, 52689.764 21/05/12,21:31:36,00,09,1, 11.9,1,1, 8.554, 10507.509, 221.710, 52689.764 21/05/12,21:31:36,01,09,1, 11.9,1,1, 8.554, 10507.532, 221.694, 52689.766 21/05/12,21:31:36,02,09,1, 11.9,1,1, 8.554, 10507.527, 221.713, 52689.748 21/05/12,21:31:36,03,09,1, 11.9,1,1, 8.554, 10507.548, 221.736, 52689.805 21/05/12,21:31:36,04,09,1, 11.9,1,1, 8.554, 10507.526, 221.725, 52689.726 21/05/12,21:31:36,05,09,1, 11.9,1,1, 8.554, 10507.514, 221.742, 52689.750 21/05/12,21:31:36,06,09,1, 11.9,1,1, 8.554, 10507.572, 221.740, 52689.746 21/05/12,21:31:36,07,09,1, 11.9,1,1, 8.554, 10507.524, 221.731, 52689.721 21/05/12,21:31:36,08,09,1, 11.9,1,1, 8.554, 10507.578, 221.763, 52689.755 21/05/12,21:31:36,09,09,1, 11.9,1,1, 8.554, 10507.555, 221.774, 52689.743 21/05/12,21:31:36,10,09,1, 11.9,1,1, 8.554, 10507.576, 221.763, 52689.698 21/05/12,21:31:36,11,09,1, 11.9,1,1, 8.554, 10507.577, 221.792, 52689.780 21/05/12,21:31:36,12,09,1, 11.9,1,1, 8.554, 10507.562, 221.777, 52689.737 21/05/12,21:31:36,13,09,1, 11.9,1,1, 8.554, 10507.554, 221.758, 52689.735 21/05/12,21:31:36,14,09,1, 11.9,1,1, 8.554, 10507.567, 221.790, 52689.724 21/05/12,21:31:36,15,09,1, 11.9,1,1, 8.554, 10507.570, 221.760, 52689.721 21/05/12,21:31:36,16,09,1, 11.9,1,1, 8.554, 10507.565, 221.791, 52689.767 21/05/12,21:31:36,17,09,1, 11.9,1,1, 8.554, 10507.583, 221.810, 52689.748 21/05/12,21:31:36,18,09,1, 11.9,1,1, 8.554, 10507.571, 221.770, 52689.734 21/05/12,21:31:36,19,09,1, 11.9,1,1, 8.554, 10507.575, 221.795, 52689.729 21/05/12,21:31:37,00,09,1, 11.9,1,1, 8.549, 10507.567, 221.795, 52689.729 21/05/12,21:31:37,01,09,1, 11.9,1,1, 8.549, 10507.602, 221.810, 52689.719 21/05/12,21:31:37,02,09,1, 11.9,1,1, 8.549, 10507.602, 221.810, 52689.749 21/05/12,21:31:37,03,09,1, 11.9,1,1, 8.549, 10507.596, 221.830, 52689.746 21/05/12,21:31:37,04,09,1, 11.9,1,1, 8.549, 10507.613, 221.838, 52689.715 21/05/12,21:31:37,05,09,1, 11.9,1,1, 8.549, 10507.630, 221.854, 52689.755 21/05/12,21:31:37,06,09,1, 11.9,1,1, 8.549, 10507.613, 221.834, 52689.693 21/05/12,21:31:37,07,09,1, 11.9,1,1, 8.549, 10507.602, 221.833, 52689.760 21/05/12,21:31:37,08,09,1, 11.9,1,1, 8.549, 10507.616, 221.870, 52689.776 21/05/12,21:31:37,09,09,1, 11.9,1,1, 8.549, 10507.627, 221.834, 52689.735 21/05/12,21:31:37,10,09,1, 11.9,1,1, 8.549, 10507.655, 221.852, 52689.724 21/05/12,21:31:37,11,09,1, 11.9,1,1, 8.549, 10507.627, 221.867, 52689.727 21/05/12,21:31:37,12,09,1, 11.9,1,1, 8.549, 10507.651, 221.859, 52689.746 21/05/12,21:31:37,13,09,1, 11.9,1,1, 8.549, 10507.624, 221.873, 52689.741 21/05/12,21:31:37,14,09,1, 11.9,1,1, 8.549, 10507.676, 221.879, 52689.711 21/05/12,21:31:37,15,09,1, 11.9,1,1, 8.549, 10507.641, 221.871, 52689.786 21/05/12,21:31:37,16,09,1, 11.9,1,1, 8.549, 10507.671, 221.866, 52689.701 21/05/12,21:31:37,17,09,1, 11.9,1,1, 8.549, 10507.677, 221.882, 52689.729 21/05/12,21:31:37,18,09,1, 11.9,1,1, 8.549, 10507.670, 221.856, 52689.737 21/05/12,21:31:37,19,09,1, 11.9,1,1, 8.549, 10507.686, 221.904, 52689.754 21/05/12,21:31:38,00,10,1, 11.9,1,1, 8.553, 10507.684, 221.904, 52689.754 21/05/12,21:31:38,01,10,1, 11.9,1,1, 8.553, 10507.677, 221.867, 52689.713 21/05/12,21:31:38,02,10,1, 11.9,1,1, 8.553, 10507.682, 221.891, 52689.739 21/05/12,21:31:38,03,10,1, 11.9,1,1, 8.553, 10507.710, 221.908, 52689.732 21/05/12,21:31:38,04,10,1, 11.9,1,1, 8.553, 10507.704, 221.911, 52689.730 21/05/12,21:31:38,05,10,1, 11.9,1,1, 8.553, 10507.696, 221.934, 52689.722 21/05/12,21:31:38,06,10,1, 11.9,1,1, 8.553, 10507.703, 221.892, 52689.706 21/05/12,21:31:38,07,10,1, 11.9,1,1, 8.553, 10507.690, 221.906, 52689.680 21/05/12,21:31:38,08,10,1, 11.9,1,1, 8.553, 10507.716, 221.926, 52689.673 21/05/12,21:31:38,09,10,1, 11.9,1,1, 8.553, 10507.706, 221.910, 52689.669 21/05/12,21:31:38,10,10,1, 11.9,1,1, 8.553, 10507.729, 221.934, 52689.701 21/05/12,21:31:38,11,10,1, 11.9,1,1, 8.553, 10507.740, 221.945, 52689.714 21/05/12,21:31:38,12,10,1, 11.9,1,1, 8.553, 10507.714, 221.949, 52689.812 21/05/12,21:31:38,13,10,1, 11.9,1,1, 8.553, 10507.732, 221.940, 52689.644 21/05/12,21:31:38,14,10,1, 11.9,1,1, 8.553, 10507.749, 221.954, 52689.684 21/05/12,21:31:38,15,10,1, 11.9,1,1, 8.553, 10507.763, 221.946, 52689.640 21/05/12,21:31:38,16,10,1, 11.9,1,1, 8.553, 10507.780, 221.993, 52689.650 21/05/12,21:31:38,17,10,1, 11.9,1,1, 8.553, 10507.792, 221.966, 52689.696 21/05/12,21:31:38,18,10,1, 11.9,1,1, 8.553, 10507.780, 221.961, 52689.679 21/05/12,21:31:38,19,10,1, 11.9,1,1, 8.553, 10507.778, 221.993, 52689.686 21/05/12,21:31:39,00,09,1, 11.9,1,1, 8.554, 10507.776, 221.993, 52689.686 21/05/12,21:31:39,01,09,1, 11.9,1,1, 8.554, 10507.801, 221.981, 52689.693 21/05/12,21:31:39,02,09,1, 11.9,1,1, 8.554, 10507.799, 222.005, 52689.699 21/05/12,21:31:39,03,09,1, 11.9,1,1, 8.554, 10507.805, 221.993, 52689.693 21/05/12,21:31:39,04,09,1, 11.9,1,1, 8.554, 10507.812, 221.992, 52689.695 21/05/12,21:31:39,05,09,1, 11.9,1,1, 8.554, 10507.816, 222.011, 52689.688 21/05/12,21:31:39,06,09,1, 11.9,1,1, 8.554, 10507.782, 222.001, 52689.696 21/05/12,21:31:39,07,09,1, 11.9,1,1, 8.554, 10507.823, 222.035, 52689.705 21/05/12,21:31:39,08,09,1, 11.9,1,1, 8.554, 10507.810, 221.988, 52689.692 21/05/12,21:31:39,09,09,1, 11.9,1,1, 8.554, 10507.826, 222.003, 52689.696 21/05/12,21:31:39,10,09,1, 11.9,1,1, 8.554, 10507.829, 222.034, 52689.682 21/05/12,21:31:39,11,09,1, 11.9,1,1, 8.554, 10507.814, 222.012, 52689.676 21/05/12,21:31:39,12,09,1, 11.9,1,1, 8.554, 10507.846, 222.019, 52689.669 21/05/12,21:31:39,13,09,1, 11.9,1,1, 8.554, 10507.846, 222.037, 52689.692 21/05/12,21:31:39,14,09,1, 11.9,1,1, 8.554, 10507.841, 222.035, 52689.668 21/05/12,21:31:39,15,09,1, 11.9,1,1, 8.554, 10507.851, 222.045, 52689.648 21/05/12,21:31:39,16,09,1, 11.9,1,1, 8.554, 10507.840, 222.011, 52689.631 21/05/12,21:31:39,17,09,1, 11.9,1,1, 8.554, 10507.857, 222.037, 52689.664 21/05/12,21:31:39,18,09,1, 11.9,1,1, 8.554, 10507.833, 222.073, 52689.670 21/05/12,21:31:39,19,09,1, 11.9,1,1, 8.554, 10507.872, 222.077, 52689.705 21/05/12,21:31:40,00,09,1, 11.8,1,1, 8.551, 10507.867, 222.077, 52689.705 21/05/12,21:31:40,01,09,1, 11.8,1,1, 8.551, 10507.844, 222.056, 52689.610 21/05/12,21:31:40,02,09,1, 11.8,1,1, 8.551, 10507.844, 222.065, 52689.647 21/05/12,21:31:40,03,09,1, 11.8,1,1, 8.551, 10507.860, 222.064, 52689.659 21/05/12,21:31:40,04,09,1, 11.8,1,1, 8.551, 10507.881, 222.124, 52689.695 21/05/12,21:31:40,05,09,1, 11.8,1,1, 8.551, 10507.878, 222.113, 52689.641 21/05/12,21:31:40,06,09,1, 11.8,1,1, 8.551, 10507.890, 222.075, 52689.637 21/05/12,21:31:40,07,09,1, 11.8,1,1, 8.551, 10507.888, 222.080, 52689.648 21/05/12,21:31:40,08,09,1, 11.8,1,1, 8.551, 10507.884, 222.057, 52689.659 21/05/12,21:31:40,09,09,1, 11.8,1,1, 8.551, 10507.903, 222.112, 52689.675 21/05/12,21:31:40,10,09,1, 11.8,1,1, 8.551, 10507.905, 222.107, 52689.636 21/05/12,21:31:40,11,09,1, 11.8,1,1, 8.551, 10507.892, 222.104, 52689.645 21/05/12,21:31:40,12,09,1, 11.8,1,1, 8.551, 10507.931, 222.104, 52689.681 21/05/12,21:31:40,13,09,1, 11.8,1,1, 8.551, 10507.915, 222.083, 52689.694 21/05/12,21:31:40,14,09,1, 11.8,1,1, 8.551, 10507.935, 222.082, 52689.623 21/05/12,21:31:40,15,09,1, 11.8,1,1, 8.551, 10507.935, 222.143, 52689.665 21/05/12,21:31:40,16,09,1, 11.8,1,1, 8.551, 10507.929, 222.133, 52689.660 21/05/12,21:31:40,17,09,1, 11.8,1,1, 8.551, 10507.942, 222.131, 52689.637 21/05/12,21:31:40,18,09,1, 11.8,1,1, 8.551, 10507.932, 222.139, 52689.639 21/05/12,21:31:40,19,09,1, 11.8,1,1, 8.551, 10507.931, 222.106, 52689.662 21/05/12,21:31:41,00,09,1, 11.9,1,1, 8.550, 10507.926, 222.106, 52689.662 21/05/12,21:31:41,01,09,1, 11.9,1,1, 8.550, 10507.968, 222.141, 52689.683 21/05/12,21:31:41,02,09,1, 11.9,1,1, 8.550, 10507.933, 222.126, 52689.637 21/05/12,21:31:41,03,09,1, 11.9,1,1, 8.550, 10507.950, 222.150, 52689.665 21/05/12,21:31:41,04,09,1, 11.9,1,1, 8.550, 10507.937, 222.148, 52689.621 21/05/12,21:31:41,05,09,1, 11.9,1,1, 8.550, 10507.965, 222.138, 52689.591 21/05/12,21:31:41,06,09,1, 11.9,1,1, 8.550, 10507.964, 222.185, 52689.615 21/05/12,21:31:41,07,09,1, 11.9,1,1, 8.550, 10507.982, 222.164, 52689.615 21/05/12,21:31:41,08,09,1, 11.9,1,1, 8.550, 10507.983, 222.158, 52689.606 21/05/12,21:31:41,09,09,1, 11.9,1,1, 8.550, 10507.979, 222.179, 52689.653 21/05/12,21:31:41,10,09,1, 11.9,1,1, 8.550, 10507.986, 222.149, 52689.558 21/05/12,21:31:41,11,09,1, 11.9,1,1, 8.550, 10507.985, 222.195, 52689.596 21/05/12,21:31:41,12,09,1, 11.9,1,1, 8.550, 10507.978, 222.195, 52689.628 21/05/12,21:31:41,13,09,1, 11.9,1,1, 8.550, 10507.992, 222.180, 52689.608 21/05/12,21:31:41,14,09,1, 11.9,1,1, 8.550, 10507.986, 222.185, 52689.535 21/05/12,21:31:41,15,09,1, 11.9,1,1, 8.550, 10507.998, 222.204, 52689.611 21/05/12,21:31:41,16,09,1, 11.9,1,1, 8.550, 10508.015, 222.149, 52689.546 21/05/12,21:31:41,17,09,1, 11.9,1,1, 8.550, 10507.994, 222.190, 52689.550 21/05/12,21:31:41,18,09,1, 11.9,1,1, 8.550, 10508.004, 222.177, 52689.577 21/05/12,21:31:41,19,09,1, 11.9,1,1, 8.550, 10508.030, 222.185, 52689.582 21/05/12,21:31:42,00,09,1, 11.9,1,1, 8.554, 10508.026, 222.185, 52689.582 21/05/12,21:31:42,01,09,1, 11.9,1,1, 8.554, 10508.031, 222.208, 52689.631 21/05/12,21:31:42,02,09,1, 11.9,1,1, 8.554, 10508.029, 222.177, 52689.561 21/05/12,21:31:42,03,09,1, 11.9,1,1, 8.554, 10508.025, 222.219, 52689.560 21/05/12,21:31:42,04,09,1, 11.9,1,1, 8.554, 10508.014, 222.204, 52689.590 21/05/12,21:31:42,05,09,1, 11.9,1,1, 8.554, 10508.059, 222.230, 52689.446 21/05/12,21:31:42,06,09,1, 11.9,1,1, 8.554, 10508.096, 222.231, 52689.493 21/05/12,21:31:42,07,09,1, 11.9,1,1, 8.554, 10508.057, 222.206, 52689.507 21/05/12,21:31:42,08,09,1, 11.9,1,1, 8.554, 10508.090, 222.227, 52689.523 21/05/12,21:31:42,09,09,1, 11.9,1,1, 8.554, 10508.092, 222.250, 52689.559 21/05/12,21:31:42,10,09,1, 11.9,1,1, 8.554, 10508.084, 222.217, 52689.513 21/05/12,21:31:42,11,09,1, 11.9,1,1, 8.554, 10508.068, 222.263, 52689.559 21/05/12,21:31:42,12,09,1, 11.9,1,1, 8.554, 10508.077, 222.246, 52689.527 21/05/12,21:31:42,13,09,1, 11.9,1,1, 8.554, 10508.065, 222.204, 52689.478 21/05/12,21:31:42,14,09,1, 11.9,1,1, 8.554, 10508.082, 222.248, 52689.575 21/05/12,21:31:42,15,09,1, 11.9,1,1, 8.554, 10508.080, 222.262, 52689.564 21/05/12,21:31:42,16,09,1, 11.9,1,1, 8.554, 10508.104, 222.259, 52689.489 21/05/12,21:31:42,17,09,1, 11.9,1,1, 8.554, 10508.075, 222.266, 52689.548 21/05/12,21:31:42,18,09,1, 11.9,1,1, 8.554, 10508.105, 222.235, 52689.488 21/05/12,21:31:42,19,09,1, 11.9,1,1, 8.554, 10508.071, 222.235, 52689.495 21/05/12,21:31:43,00,09,1, 11.8,1,1, 8.550, 10508.068, 222.235, 52689.495 21/05/12,21:31:43,01,09,1, 11.8,1,1, 8.550, 10508.109, 222.252, 52689.469 21/05/12,21:31:43,02,09,1, 11.8,1,1, 8.550, 10508.120, 222.291, 52689.538 21/05/12,21:31:43,03,09,1, 11.8,1,1, 8.550, 10508.147, 222.277, 52689.544 21/05/12,21:31:43,04,09,1, 11.8,1,1, 8.550, 10508.110, 222.267, 52689.507 21/05/12,21:31:43,05,09,1, 11.8,1,1, 8.550, 10508.144, 222.270, 52689.479 21/05/12,21:31:43,06,09,1, 11.8,1,1, 8.550, 10508.141, 222.270, 52689.461 21/05/12,21:31:43,07,09,1, 11.8,1,1, 8.550, 10508.139, 222.295, 52689.506 21/05/12,21:31:43,08,09,1, 11.8,1,1, 8.550, 10508.150, 222.298, 52689.443 21/05/12,21:31:43,09,09,1, 11.8,1,1, 8.550, 10508.134, 222.291, 52689.462 21/05/12,21:31:43,10,09,1, 11.8,1,1, 8.550, 10508.129, 222.253, 52689.447 21/05/12,21:31:43,11,09,1, 11.8,1,1, 8.550, 10508.154, 222.333, 52689.490 21/05/12,21:31:43,12,09,1, 11.8,1,1, 8.550, 10508.152, 222.305, 52689.453 21/05/12,21:31:43,13,09,1, 11.8,1,1, 8.550, 10508.157, 222.300, 52689.538 21/05/12,21:31:43,14,09,1, 11.8,1,1, 8.550, 10508.166, 222.336, 52689.462 21/05/12,21:31:43,15,09,1, 11.8,1,1, 8.550, 10508.158, 222.297, 52689.437 21/05/12,21:31:43,16,09,1, 11.8,1,1, 8.550, 10508.164, 222.317, 52689.473 21/05/12,21:31:43,17,09,1, 11.8,1,1, 8.550, 10508.170, 222.321, 52689.474 21/05/12,21:31:43,18,09,1, 11.8,1,1, 8.550, 10508.185, 222.325, 52689.544 21/05/12,21:31:43,19,09,1, 11.8,1,1, 8.550, 10508.182, 222.334, 52689.458 21/05/12,21:31:44,00,09,1, 11.9,1,1, 8.553, 10508.176, 222.334, 52689.458 21/05/12,21:31:44,01,09,1, 11.9,1,1, 8.553, 10508.209, 222.259, 52689.404 21/05/12,21:31:44,02,09,1, 11.9,1,1, 8.553, 10508.212, 222.306, 52689.459 21/05/12,21:31:44,03,09,1, 11.9,1,1, 8.553, 10508.219, 222.310, 52689.494 21/05/12,21:31:44,04,09,1, 11.9,1,1, 8.553, 10508.207, 222.280, 52689.474 21/05/12,21:31:44,05,09,1, 11.9,1,1, 8.553, 10508.218, 222.319, 52689.467 21/05/12,21:31:44,06,09,1, 11.9,1,1, 8.553, 10508.248, 222.300, 52689.476 21/05/12,21:31:44,07,09,1, 11.9,1,1, 8.553, 10508.222, 222.300, 52689.432 21/05/12,21:31:44,08,09,1, 11.9,1,1, 8.553, 10508.247, 222.342, 52689.492 21/05/12,21:31:44,09,09,1, 11.9,1,1, 8.553, 10508.280, 222.310, 52689.483 21/05/12,21:31:44,10,09,1, 11.9,1,1, 8.553, 10508.243, 222.309, 52689.510 21/05/12,21:31:44,11,09,1, 11.9,1,1, 8.553, 10508.287, 222.333, 52689.513 21/05/12,21:31:44,12,09,1, 11.9,1,1, 8.553, 10508.262, 222.304, 52689.476 21/05/12,21:31:44,13,09,1, 11.9,1,1, 8.553, 10508.247, 222.302, 52689.452 21/05/12,21:31:44,14,09,1, 11.9,1,1, 8.553, 10508.267, 222.325, 52689.470 21/05/12,21:31:44,15,09,1, 11.9,1,1, 8.553, 10508.276, 222.314, 52689.469 21/05/12,21:31:44,16,09,1, 11.9,1,1, 8.553, 10508.279, 222.345, 52689.502 21/05/12,21:31:44,17,09,1, 11.9,1,1, 8.553, 10508.289, 222.333, 52689.493 21/05/12,21:31:44,18,09,1, 11.9,1,1, 8.553, 10508.321, 222.332, 52689.564 21/05/12,21:31:44,19,09,1, 11.9,1,1, 8.553, 10508.222, 222.368, 52689.503 21/05/12,21:31:45,00,09,1, 11.9,1,1, 8.551, 10508.218, 222.368, 52689.503 21/05/12,21:31:45,01,09,1, 11.9,1,1, 8.551, 10508.308, 222.353, 52689.456 21/05/12,21:31:45,02,09,1, 11.9,1,1, 8.551, 10508.300, 222.371, 52689.469 21/05/12,21:31:45,03,09,1, 11.9,1,1, 8.551, 10508.308, 222.364, 52689.479 21/05/12,21:31:45,04,09,1, 11.9,1,1, 8.551, 10508.313, 222.372, 52689.403 21/05/12,21:31:45,05,09,1, 11.9,1,1, 8.551, 10508.327, 222.392, 52689.458 21/05/12,21:31:45,06,09,1, 11.9,1,1, 8.551, 10508.339, 222.355, 52689.423 21/05/12,21:31:45,07,09,1, 11.9,1,1, 8.551, 10508.333, 222.407, 52689.446 21/05/12,21:31:45,08,09,1, 11.9,1,1, 8.551, 10508.355, 222.384, 52689.435 21/05/12,21:31:45,09,09,1, 11.9,1,1, 8.551, 10508.344, 222.379, 52689.413 21/05/12,21:31:45,10,09,1, 11.9,1,1, 8.551, 10508.335, 222.400, 52689.757 21/05/12,21:31:45,11,09,1, 11.9,1,1, 8.551, 10508.383, 222.375, 52689.441 21/05/12,21:31:45,12,09,1, 11.9,1,1, 8.551, 10508.380, 222.385, 52689.392 21/05/12,21:31:45,13,09,1, 11.9,1,1, 8.551, 10508.365, 222.416, 52689.436 21/05/12,21:31:45,14,09,1, 11.9,1,1, 8.551, 10508.376, 222.403, 52689.448 21/05/12,21:31:45,15,09,1, 11.9,1,1, 8.551, 10508.394, 222.379, 52689.440 21/05/12,21:31:45,16,09,1, 11.9,1,1, 8.551, 10508.383, 222.420, 52689.399 21/05/12,21:31:45,17,09,1, 11.9,1,1, 8.551, 10508.399, 222.392, 52689.442 21/05/12,21:31:45,18,09,1, 11.9,1,1, 8.551, 10508.386, 222.430, 52689.579 21/05/12,21:31:45,19,09,1, 11.9,1,1, 8.551, 10508.420, 222.428, 52689.437 21/05/12,21:31:46,00,09,1, 11.9,1,1, 8.550, 10508.418, 222.428, 52689.437 21/05/12,21:31:46,01,09,1, 11.9,1,1, 8.550, 10508.370, 222.399, 52689.393 21/05/12,21:31:46,02,09,1, 11.9,1,1, 8.550, 10508.421, 222.428, 52689.415 21/05/12,21:31:46,03,09,1, 11.9,1,1, 8.550, 10508.412, 222.396, 52689.422 21/05/12,21:31:46,04,09,1, 11.9,1,1, 8.550, 10508.400, 222.426, 52689.433 21/05/12,21:31:46,05,09,1, 11.9,1,1, 8.550, 10508.417, 222.454, 52689.464 21/05/12,21:31:46,06,09,1, 11.9,1,1, 8.550, 10508.407, 222.425, 52689.403 21/05/12,21:31:46,07,09,1, 11.9,1,1, 8.550, 10508.427, 222.431, 52689.419 21/05/12,21:31:46,08,09,1, 11.9,1,1, 8.550, 10508.419, 222.440, 52689.417 21/05/12,21:31:46,09,09,1, 11.9,1,1, 8.550, 10508.445, 222.431, 52689.427 21/05/12,21:31:46,10,09,1, 11.9,1,1, 8.550, 10508.440, 222.468, 52689.462 21/05/12,21:31:46,11,09,1, 11.9,1,1, 8.550, 10508.466, 222.460, 52689.408 21/05/12,21:31:46,12,09,1, 11.9,1,1, 8.550, 10508.457, 222.438, 52689.381 21/05/12,21:31:46,13,09,1, 11.9,1,1, 8.550, 10508.460, 222.478, 52689.402 21/05/12,21:31:46,14,09,1, 11.9,1,1, 8.550, 10508.500, 222.440, 52689.408 21/05/12,21:31:46,15,09,1, 11.9,1,1, 8.550, 10508.492, 222.459, 52689.403 21/05/12,21:31:46,16,09,1, 11.9,1,1, 8.550, 10508.502, 222.479, 52689.428 21/05/12,21:31:46,17,09,1, 11.9,1,1, 8.550, 10508.498, 222.429, 52689.355 21/05/12,21:31:46,18,09,1, 11.9,1,1, 8.550, 10508.496, 222.459, 52689.410 21/05/12,21:31:46,19,09,1, 11.9,1,1, 8.550, 10508.499, 222.489, 52689.407 21/05/12,21:31:47,00,10,1, 11.9,1,1, 8.553, 10508.493, 222.489, 52689.407 21/05/12,21:31:47,01,10,1, 11.9,1,1, 8.553, 10508.504, 222.497, 52689.353 21/05/12,21:31:47,02,10,1, 11.9,1,1, 8.553, 10508.483, 222.493, 52689.380 21/05/12,21:31:47,03,10,1, 11.9,1,1, 8.553, 10508.506, 222.473, 52689.490 21/05/12,21:31:47,04,10,1, 11.9,1,1, 8.553, 10508.524, 222.495, 52689.311 21/05/12,21:31:47,05,10,1, 11.9,1,1, 8.553, 10508.512, 222.483, 52689.405 21/05/12,21:31:47,06,10,1, 11.9,1,1, 8.553, 10508.517, 222.489, 52689.337 21/05/12,21:31:47,07,10,1, 11.9,1,1, 8.553, 10508.530, 222.513, 52689.364 21/05/12,21:31:47,08,10,1, 11.9,1,1, 8.553, 10508.512, 222.500, 52689.326 21/05/12,21:31:47,09,10,1, 11.9,1,1, 8.553, 10508.520, 222.490, 52689.389 21/05/12,21:31:47,10,10,1, 11.9,1,1, 8.553, 10508.512, 222.499, 52689.376 21/05/12,21:31:47,11,10,1, 11.9,1,1, 8.553, 10508.536, 222.486, 52689.329 21/05/12,21:31:47,12,10,1, 11.9,1,1, 8.553, 10508.536, 222.505, 52689.365 21/05/12,21:31:47,13,10,1, 11.9,1,1, 8.553, 10508.581, 222.521, 52689.358 21/05/12,21:31:47,14,10,1, 11.9,1,1, 8.553, 10508.548, 222.494, 52689.377 21/05/12,21:31:47,15,10,1, 11.9,1,1, 8.553, 10508.538, 222.508, 52689.307 21/05/12,21:31:47,16,10,1, 11.9,1,1, 8.553, 10508.580, 222.526, 52689.278 21/05/12,21:31:47,17,10,1, 11.9,1,1, 8.553, 10508.555, 222.515, 52689.407 21/05/12,21:31:47,18,10,1, 11.9,1,1, 8.553, 10508.578, 222.553, 52689.468 21/05/12,21:31:47,19,10,1, 11.9,1,1, 8.553, 10508.581, 222.540, 52689.411 21/05/12,21:31:48,00,09,1, 11.9,1,1, 8.551, 10508.577, 222.540, 52689.411 21/05/12,21:31:48,01,09,1, 11.9,1,1, 8.551, 10508.569, 222.525, 52689.333 21/05/12,21:31:48,02,09,1, 11.9,1,1, 8.551, 10508.565, 222.540, 52689.365 21/05/12,21:31:48,03,09,1, 11.9,1,1, 8.551, 10508.642, 222.544, 52689.269 21/05/12,21:31:48,04,09,1, 11.9,1,1, 8.551, 10508.582, 222.551, 52689.328 21/05/12,21:31:48,05,09,1, 11.9,1,1, 8.551, 10508.563, 222.557, 52689.357 21/05/12,21:31:48,06,09,1, 11.9,1,1, 8.551, 10508.578, 222.532, 52689.299 21/05/12,21:31:48,07,09,1, 11.9,1,1, 8.551, 10508.588, 222.551, 52689.342 21/05/12,21:31:48,08,09,1, 11.9,1,1, 8.551, 10508.644, 222.556, 52689.372 21/05/12,21:31:48,09,09,1, 11.9,1,1, 8.551, 10508.638, 222.571, 52689.388 21/05/12,21:31:48,10,09,1, 11.9,1,1, 8.551, 10508.620, 222.572, 52689.327 21/05/12,21:31:48,11,09,1, 11.9,1,1, 8.551, 10508.630, 222.563, 52689.348 21/05/12,21:31:48,12,09,1, 11.9,1,1, 8.551, 10508.620, 222.547, 52689.396 21/05/12,21:31:48,13,09,1, 11.9,1,1, 8.551, 10508.656, 222.563, 52689.348 21/05/12,21:31:48,14,09,1, 11.9,1,1, 8.551, 10508.640, 222.559, 52689.337 21/05/12,21:31:48,15,09,1, 11.9,1,1, 8.551, 10508.644, 222.584, 52689.383 21/05/12,21:31:48,16,09,1, 11.9,1,1, 8.551, 10508.651, 222.590, 52689.355 21/05/12,21:31:48,17,09,1, 11.9,1,1, 8.551, 10508.633, 222.578, 52689.352 21/05/12,21:31:48,18,09,1, 11.9,1,1, 8.551, 10508.642, 222.557, 52689.324 21/05/12,21:31:48,19,09,1, 11.9,1,1, 8.551, 10508.660, 222.580, 52689.335 21/05/12,21:31:49,00,09,1, 11.9,1,1, 8.552, 10508.652, 222.580, 52689.335 21/05/12,21:31:49,01,09,1, 11.9,1,1, 8.552, 10508.671, 222.596, 52689.294 21/05/12,21:31:49,02,09,1, 11.9,1,1, 8.552, 10508.669, 222.583, 52689.321 21/05/12,21:31:49,03,09,1, 11.9,1,1, 8.552, 10508.680, 222.544, 52689.303 21/05/12,21:31:49,04,09,1, 11.9,1,1, 8.552, 10508.688, 222.589, 52689.346 21/05/12,21:31:49,05,09,1, 11.9,1,1, 8.552, 10508.669, 222.596, 52689.349 21/05/12,21:31:49,06,09,1, 11.9,1,1, 8.552, 10508.692, 222.595, 52689.326 21/05/12,21:31:49,07,09,1, 11.9,1,1, 8.552, 10508.685, 222.595, 52689.263 21/05/12,21:31:49,08,09,1, 11.9,1,1, 8.552, 10508.704, 222.577, 52689.166 21/05/12,21:31:49,09,09,1, 11.9,1,1, 8.552, 10508.707, 222.579, 52689.392 21/05/12,21:31:49,10,09,1, 11.9,1,1, 8.552, 10508.724, 222.626, 52689.376 21/05/12,21:31:49,11,09,1, 11.9,1,1, 8.552, 10508.727, 222.598, 52689.310 21/05/12,21:31:49,12,09,1, 11.9,1,1, 8.552, 10508.715, 222.613, 52689.313 21/05/12,21:31:49,13,09,1, 11.9,1,1, 8.552, 10508.740, 222.612, 52689.326 21/05/12,21:31:49,14,09,1, 11.9,1,1, 8.552, 10508.732, 222.578, 52689.272 21/05/12,21:31:49,15,09,1, 11.9,1,1, 8.552, 10508.720, 222.621, 52689.324 21/05/12,21:31:49,16,09,1, 11.9,1,1, 8.552, 10508.749, 222.628, 52689.283 21/05/12,21:31:49,17,09,1, 11.9,1,1, 8.552, 10508.758, 222.612, 52689.304 21/05/12,21:31:49,18,09,1, 11.9,1,1, 8.552, 10508.751, 222.629, 52689.277 21/05/12,21:31:49,19,09,1, 11.9,1,1, 8.552, 10508.749, 222.619, 52689.296 21/05/12,21:31:50,00,09,1, 11.9,1,1, 8.552, 10508.744, 222.619, 52689.296 21/05/12,21:31:50,01,09,1, 11.9,1,1, 8.552, 10508.780, 222.662, 52689.267 21/05/12,21:31:50,02,09,1, 11.9,1,1, 8.552, 10508.749, 222.635, 52689.293 21/05/12,21:31:50,03,09,1, 11.9,1,1, 8.552, 10508.772, 222.628, 52689.244 21/05/12,21:31:50,04,09,1, 11.9,1,1, 8.552, 10508.766, 222.622, 52689.299 21/05/12,21:31:50,05,09,1, 11.9,1,1, 8.552, 10508.770, 222.628, 52689.240 21/05/12,21:31:50,06,09,1, 11.9,1,1, 8.552, 10508.777, 222.627, 52689.209 21/05/12,21:31:50,07,09,1, 11.9,1,1, 8.552, 10508.788, 222.649, 52689.280 21/05/12,21:31:50,08,09,1, 11.9,1,1, 8.552, 10508.814, 222.626, 52689.258 21/05/12,21:31:50,09,09,1, 11.9,1,1, 8.552, 10508.789, 222.619, 52689.280 21/05/12,21:31:50,10,09,1, 11.9,1,1, 8.552, 10508.785, 222.676, 52689.274 21/05/12,21:31:50,11,09,1, 11.9,1,1, 8.552, 10508.800, 222.633, 52689.219 21/05/12,21:31:50,12,09,1, 11.9,1,1, 8.552, 10508.822, 222.669, 52689.263 21/05/12,21:31:50,13,09,1, 11.9,1,1, 8.552, 10508.816, 222.679, 52689.306 21/05/12,21:31:50,14,09,1, 11.9,1,1, 8.552, 10508.808, 222.631, 52689.206 21/05/12,21:31:50,15,09,1, 11.9,1,1, 8.552, 10508.805, 222.641, 52689.216 21/05/12,21:31:50,16,09,1, 11.9,1,1, 8.552, 10508.819, 222.670, 52689.201 21/05/12,21:31:50,17,09,1, 11.9,1,1, 8.552, 10508.835, 222.657, 52689.228 21/05/12,21:31:50,18,09,1, 11.9,1,1, 8.552, 10508.841, 222.679, 52689.283 21/05/12,21:31:50,19,09,1, 11.9,1,1, 8.552, 10508.815, 222.682, 52689.151 21/05/12,21:31:51,00,09,1, 11.9,1,1, 8.549, 10508.810, 222.682, 52689.151 21/05/12,21:31:51,01,09,1, 11.9,1,1, 8.549, 10508.808, 222.697, 52689.287 21/05/12,21:31:51,02,09,1, 11.9,1,1, 8.549, 10508.846, 222.675, 52689.269 21/05/12,21:31:51,03,09,1, 11.9,1,1, 8.549, 10508.821, 222.669, 52689.274 21/05/12,21:31:51,04,09,1, 11.9,1,1, 8.549, 10508.880, 222.700, 52689.292 21/05/12,21:31:51,05,09,1, 11.9,1,1, 8.549, 10508.872, 222.690, 52689.288 21/05/12,21:31:51,06,09,1, 11.9,1,1, 8.549, 10508.872, 222.684, 52689.442 21/05/12,21:31:51,07,09,1, 11.9,1,1, 8.549, 10508.920, 222.678, 52689.167 21/05/12,21:31:51,08,09,1, 11.9,1,1, 8.549, 10508.900, 222.664, 52689.253 21/05/12,21:31:51,09,09,1, 11.9,1,1, 8.549, 10508.883, 222.660, 52689.207 21/05/12,21:31:51,10,09,1, 11.9,1,1, 8.549, 10508.895, 222.692, 52689.239 21/05/12,21:31:51,11,09,1, 11.9,1,1, 8.549, 10508.885, 222.661, 52689.246 21/05/12,21:31:51,12,09,1, 11.9,1,1, 8.549, 10508.881, 222.678, 52689.210 21/05/12,21:31:51,13,09,1, 11.9,1,1, 8.549, 10508.895, 222.703, 52689.280 21/05/12,21:31:51,14,09,1, 11.9,1,1, 8.549, 10508.888, 222.654, 52689.175 21/05/12,21:31:51,15,09,1, 11.9,1,1, 8.549, 10508.918, 222.717, 52689.259 21/05/12,21:31:51,16,09,1, 11.9,1,1, 8.549, 10508.914, 222.709, 52689.245 21/05/12,21:31:51,17,09,1, 11.9,1,1, 8.549, 10508.878, 222.693, 52689.175 21/05/12,21:31:51,18,09,1, 11.9,1,1, 8.549, 10508.916, 222.716, 52689.189 21/05/12,21:31:51,19,09,1, 11.9,1,1, 8.549, 10508.901, 222.712, 52689.211 21/05/12,21:31:52,00,09,1, 11.9,1,1, 8.548, 10508.894, 222.712, 52689.211 21/05/12,21:31:52,01,09,1, 11.9,1,1, 8.548, 10508.920, 222.714, 52689.288 21/05/12,21:31:52,02,09,1, 11.9,1,1, 8.548, 10508.936, 222.713, 52689.239 21/05/12,21:31:52,03,09,1, 11.9,1,1, 8.548, 10508.907, 222.690, 52689.185 21/05/12,21:31:52,04,09,1, 11.9,1,1, 8.548, 10508.919, 222.714, 52689.249 21/05/12,21:31:52,05,09,1, 11.9,1,1, 8.548, 10508.918, 222.694, 52689.196 21/05/12,21:31:52,06,09,1, 11.9,1,1, 8.548, 10508.928, 222.730, 52689.208 21/05/12,21:31:52,07,09,1, 11.9,1,1, 8.548, 10508.935, 222.744, 52689.267 21/05/12,21:31:52,08,09,1, 11.9,1,1, 8.548, 10508.929, 222.709, 52689.208 21/05/12,21:31:52,09,09,1, 11.9,1,1, 8.548, 10508.943, 222.731, 52689.254 21/05/12,21:31:52,10,09,1, 11.9,1,1, 8.548, 10508.928, 222.756, 52689.229 21/05/12,21:31:52,11,09,1, 11.9,1,1, 8.548, 10508.942, 222.721, 52689.243 21/05/12,21:31:52,12,09,1, 11.9,1,1, 8.548, 10508.951, 222.774, 52689.288 21/05/12,21:31:52,13,09,1, 11.9,1,1, 8.548, 10508.935, 222.780, 52689.509 21/05/12,21:31:52,14,09,1, 11.9,1,1, 8.548, 10508.966, 222.722, 52689.253 21/05/12,21:31:52,15,09,1, 11.9,1,1, 8.548, 10508.964, 222.728, 52689.201 21/05/12,21:31:52,16,09,1, 11.9,1,1, 8.548, 10508.979, 222.736, 52689.233 21/05/12,21:31:52,17,09,1, 11.9,1,1, 8.548, 10508.959, 222.741, 52689.172 21/05/12,21:31:52,18,09,1, 11.9,1,1, 8.548, 10508.973, 222.743, 52689.232 21/05/12,21:31:52,19,09,1, 11.9,1,1, 8.548, 10508.977, 222.737, 52689.208 21/05/12,21:31:53,00,10,1, 11.9,1,1, 8.550, 10508.969, 222.737, 52689.208 21/05/12,21:31:53,01,10,1, 11.9,1,1, 8.550, 10508.987, 222.794, 52689.169 21/05/12,21:31:53,02,10,1, 11.9,1,1, 8.550, 10509.013, 222.741, 52689.188 21/05/12,21:31:53,03,10,1, 11.9,1,1, 8.550, 10509.003, 222.760, 52689.205 21/05/12,21:31:53,04,10,1, 11.9,1,1, 8.550, 10509.001, 222.790, 52689.182 21/05/12,21:31:53,05,10,1, 11.9,1,1, 8.550, 10509.003, 222.768, 52689.172 21/05/12,21:31:53,06,10,1, 11.9,1,1, 8.550, 10508.993, 222.757, 52689.132 21/05/12,21:31:53,07,10,1, 11.9,1,1, 8.550, 10508.995, 222.789, 52689.141 21/05/12,21:31:53,08,10,1, 11.9,1,1, 8.550, 10508.995, 222.762, 52689.182 21/05/12,21:31:53,09,10,1, 11.9,1,1, 8.550, 10509.000, 222.790, 52689.141 21/05/12,21:31:53,10,10,1, 11.9,1,1, 8.550, 10509.015, 222.812, 52689.162 21/05/12,21:31:53,11,10,1, 11.9,1,1, 8.550, 10509.021, 222.788, 52689.174 21/05/12,21:31:53,12,10,1, 11.9,1,1, 8.550, 10509.031, 222.817, 52689.175 21/05/12,21:31:53,13,10,1, 11.9,1,1, 8.550, 10509.038, 222.799, 52689.195 21/05/12,21:31:53,14,10,1, 11.9,1,1, 8.550, 10508.991, 222.792, 52689.230 21/05/12,21:31:53,15,10,1, 11.9,1,1, 8.550, 10509.060, 222.816, 52689.214 21/05/12,21:31:53,16,10,1, 11.9,1,1, 8.550, 10509.039, 222.815, 52689.180 21/05/12,21:31:53,17,10,1, 11.9,1,1, 8.550, 10509.043, 222.787, 52689.206 21/05/12,21:31:53,18,10,1, 11.9,1,1, 8.550, 10509.067, 222.808, 52689.130 21/05/12,21:31:53,19,10,1, 11.9,1,1, 8.550, 10509.075, 222.822, 52689.175 21/05/12,21:31:54,00,10,1, 11.8,1,1, 8.551, 10509.069, 222.822, 52689.175 21/05/12,21:31:54,01,10,1, 11.8,1,1, 8.551, 10509.072, 222.832, 52689.219 21/05/12,21:31:54,02,10,1, 11.8,1,1, 8.551, 10509.051, 222.810, 52689.176 21/05/12,21:31:54,03,10,1, 11.8,1,1, 8.551, 10509.078, 222.806, 52689.145 21/05/12,21:31:54,04,10,1, 11.8,1,1, 8.551, 10509.054, 222.862, 52689.195 21/05/12,21:31:54,05,10,1, 11.8,1,1, 8.551, 10509.070, 222.832, 52689.175 21/05/12,21:31:54,06,10,1, 11.8,1,1, 8.551, 10509.076, 222.828, 52689.173 21/05/12,21:31:54,07,10,1, 11.8,1,1, 8.551, 10509.099, 222.859, 52689.176 21/05/12,21:31:54,08,10,1, 11.8,1,1, 8.551, 10509.099, 222.810, 52689.143 21/05/12,21:31:54,09,10,1, 11.8,1,1, 8.551, 10509.077, 222.829, 52689.215 21/05/12,21:31:54,10,10,1, 11.8,1,1, 8.551, 10509.110, 222.871, 52689.241 21/05/12,21:31:54,11,10,1, 11.8,1,1, 8.551, 10509.110, 222.832, 52689.146 21/05/12,21:31:54,12,10,1, 11.8,1,1, 8.551, 10509.094, 222.862, 52689.190 21/05/12,21:31:54,13,10,1, 11.8,1,1, 8.551, 10509.072, 222.874, 52689.200 21/05/12,21:31:54,14,10,1, 11.8,1,1, 8.551, 10509.085, 222.822, 52688.923 21/05/12,21:31:54,15,10,1, 11.8,1,1, 8.551, 10509.104, 222.859, 52689.146 21/05/12,21:31:54,16,10,1, 11.8,1,1, 8.551, 10509.149, 222.858, 52689.128 21/05/12,21:31:54,17,10,1, 11.8,1,1, 8.551, 10509.120, 222.834, 52689.155 21/05/12,21:31:54,18,10,1, 11.8,1,1, 8.551, 10509.132, 222.879, 52689.204 21/05/12,21:31:54,19,10,1, 11.8,1,1, 8.551, 10509.139, 222.878, 52689.150 21/05/12,21:31:55,00,09,1, 11.9,1,1, 8.551, 10509.136, 222.878, 52689.150 21/05/12,21:31:55,01,09,1, 11.9,1,1, 8.551, 10509.151, 222.875, 52689.156 21/05/12,21:31:55,02,09,1, 11.9,1,1, 8.551, 10509.129, 222.856, 52689.172 21/05/12,21:31:55,03,09,1, 11.9,1,1, 8.551, 10509.113, 222.842, 52689.088 21/05/12,21:31:55,04,09,1, 11.9,1,1, 8.551, 10509.211, 222.880, 52688.997 21/05/12,21:31:55,05,09,1, 11.9,1,1, 8.551, 10509.168, 222.844, 52689.055 21/05/12,21:31:55,06,09,1, 11.9,1,1, 8.551, 10509.161, 222.871, 52689.131 21/05/12,21:31:55,07,09,1, 11.9,1,1, 8.551, 10509.160, 222.893, 52689.161 21/05/12,21:31:55,08,09,1, 11.9,1,1, 8.551, 10509.158, 222.870, 52689.175 21/05/12,21:31:55,09,09,1, 11.9,1,1, 8.551, 10509.143, 222.875, 52689.147 21/05/12,21:31:55,10,09,1, 11.9,1,1, 8.551, 10509.172, 222.884, 52689.116 21/05/12,21:31:55,11,09,1, 11.9,1,1, 8.551, 10509.164, 222.871, 52689.146 21/05/12,21:31:55,12,09,1, 11.9,1,1, 8.551, 10509.171, 222.872, 52689.138 21/05/12,21:31:55,13,09,1, 11.9,1,1, 8.551, 10509.181, 222.886, 52689.179 21/05/12,21:31:55,14,09,1, 11.9,1,1, 8.551, 10509.163, 222.870, 52689.187 21/05/12,21:31:55,15,09,1, 11.9,1,1, 8.551, 10509.171, 222.897, 52689.179 21/05/12,21:31:55,16,09,1, 11.9,1,1, 8.551, 10509.193, 222.906, 52689.103 21/05/12,21:31:55,17,09,1, 11.9,1,1, 8.551, 10509.189, 222.929, 52689.168 21/05/12,21:31:55,18,09,1, 11.9,1,1, 8.551, 10509.201, 222.925, 52689.143 21/05/12,21:31:55,19,09,1, 11.9,1,1, 8.551, 10509.205, 222.926, 52689.187 21/05/12,21:31:56,00,10,1, 11.9,1,1, 8.547, 10509.202, 222.926, 52689.187 21/05/12,21:31:56,01,10,1, 11.9,1,1, 8.547, 10509.198, 222.925, 52689.090 21/05/12,21:31:56,02,10,1, 11.9,1,1, 8.547, 10509.197, 222.930, 52689.185 21/05/12,21:31:56,03,10,1, 11.9,1,1, 8.547, 10509.197, 222.918, 52689.120 21/05/12,21:31:56,04,10,1, 11.9,1,1, 8.547, 10509.209, 222.936, 52689.151 21/05/12,21:31:56,05,10,1, 11.9,1,1, 8.547, 10509.212, 222.939, 52689.190 21/05/12,21:31:56,06,10,1, 11.9,1,1, 8.547, 10509.207, 222.908, 52689.084 21/05/12,21:31:56,07,10,1, 11.9,1,1, 8.547, 10509.217, 222.939, 52689.128 21/05/12,21:31:56,08,10,1, 11.9,1,1, 8.547, 10509.252, 222.930, 52689.106 21/05/12,21:31:56,09,10,1, 11.9,1,1, 8.547, 10509.240, 222.913, 52689.127 21/05/12,21:31:56,10,10,1, 11.9,1,1, 8.547, 10509.240, 222.953, 52689.134 21/05/12,21:31:56,11,10,1, 11.9,1,1, 8.547, 10509.214, 222.914, 52689.120 21/05/12,21:31:56,12,10,1, 11.9,1,1, 8.547, 10509.229, 222.920, 52689.155 21/05/12,21:31:56,13,10,1, 11.9,1,1, 8.547, 10509.244, 222.957, 52689.175 21/05/12,21:31:56,14,10,1, 11.9,1,1, 8.547, 10509.256, 222.952, 52689.104 21/05/12,21:31:56,15,10,1, 11.9,1,1, 8.547, 10509.243, 222.929, 52689.096 21/05/12,21:31:56,16,10,1, 11.9,1,1, 8.547, 10509.255, 222.946, 52689.109 21/05/12,21:31:56,17,10,1, 11.9,1,1, 8.547, 10509.259, 222.915, 52689.115 21/05/12,21:31:56,18,10,1, 11.9,1,1, 8.547, 10509.241, 222.932, 52689.050 21/05/12,21:31:56,19,10,1, 11.9,1,1, 8.547, 10509.246, 222.962, 52689.126 21/05/12,21:31:57,00,10,1, 11.7,1,1, 8.553, 10509.244, 222.962, 52689.126 21/05/12,21:31:57,01,10,1, 11.7,1,1, 8.553, 10509.276, 222.952, 52689.071 21/05/12,21:31:57,02,10,1, 11.7,1,1, 8.553, 10509.290, 222.969, 52689.074 21/05/12,21:31:57,03,10,1, 11.7,1,1, 8.553, 10509.263, 222.939, 52689.084 21/05/12,21:31:57,04,10,1, 11.7,1,1, 8.553, 10509.290, 222.985, 52689.106 21/05/12,21:31:57,05,10,1, 11.7,1,1, 8.553, 10509.279, 222.990, 52689.109 21/05/12,21:31:57,06,10,1, 11.7,1,1, 8.553, 10509.280, 222.946, 52689.107 21/05/12,21:31:57,07,10,1, 11.7,1,1, 8.553, 10509.334, 222.972, 52689.087 21/05/12,21:31:57,08,10,1, 11.7,1,1, 8.553, 10509.302, 222.960, 52689.116 21/05/12,21:31:57,09,10,1, 11.7,1,1, 8.553, 10509.320, 222.967, 52689.055 21/05/12,21:31:57,10,10,1, 11.7,1,1, 8.553, 10509.321, 223.004, 52689.146 21/05/12,21:31:57,11,10,1, 11.7,1,1, 8.553, 10509.318, 222.983, 52689.117 21/05/12,21:31:57,12,10,1, 11.7,1,1, 8.553, 10509.305, 222.969, 52689.104 21/05/12,21:31:57,13,10,1, 11.7,1,1, 8.553, 10509.344, 222.996, 52689.098 21/05/12,21:31:57,14,10,1, 11.7,1,1, 8.553, 10509.297, 222.970, 52689.108 21/05/12,21:31:57,15,10,1, 11.7,1,1, 8.553, 10509.351, 222.996, 52689.103 21/05/12,21:31:57,16,10,1, 11.7,1,1, 8.553, 10509.355, 223.014, 52689.136 21/05/12,21:31:57,17,10,1, 11.7,1,1, 8.553, 10509.355, 222.990, 52689.045 21/05/12,21:31:57,18,10,1, 11.7,1,1, 8.553, 10509.328, 222.980, 52689.034 21/05/12,21:31:57,19,10,1, 11.7,1,1, 8.553, 10509.330, 223.037, 52689.087 21/05/12,21:31:58,00,10,1, 11.9,1,1, 8.546, 10509.328, 223.037, 52689.087 21/05/12,21:31:58,01,10,1, 11.9,1,1, 8.546, 10509.365, 222.999, 52689.092 21/05/12,21:31:58,02,10,1, 11.9,1,1, 8.546, 10509.344, 223.039, 52689.048 21/05/12,21:31:58,03,10,1, 11.9,1,1, 8.546, 10509.316, 222.982, 52689.097 21/05/12,21:31:58,04,10,1, 11.9,1,1, 8.546, 10509.363, 222.996, 52689.013 21/05/12,21:31:58,05,10,1, 11.9,1,1, 8.546, 10509.392, 223.010, 52689.056 21/05/12,21:31:58,06,10,1, 11.9,1,1, 8.546, 10509.358, 223.017, 52689.051 21/05/12,21:31:58,07,10,1, 11.9,1,1, 8.546, 10509.360, 223.037, 52689.057 21/05/12,21:31:58,08,10,1, 11.9,1,1, 8.546, 10509.404, 223.051, 52689.032 21/05/12,21:31:58,09,10,1, 11.9,1,1, 8.546, 10509.368, 223.029, 52689.035 21/05/12,21:31:58,10,10,1, 11.9,1,1, 8.546, 10509.367, 223.056, 52688.997 21/05/12,21:31:58,11,10,1, 11.9,1,1, 8.546, 10509.372, 223.037, 52688.987 21/05/12,21:31:58,12,10,1, 11.9,1,1, 8.546, 10509.381, 223.031, 52689.008 21/05/12,21:31:58,13,10,1, 11.9,1,1, 8.546, 10509.394, 223.060, 52688.987 21/05/12,21:31:58,14,10,1, 11.9,1,1, 8.546, 10509.415, 223.047, 52688.984 21/05/12,21:31:58,15,10,1, 11.9,1,1, 8.546, 10509.416, 222.997, 52688.996 21/05/12,21:31:58,16,10,1, 11.9,1,1, 8.546, 10509.409, 223.060, 52689.025 21/05/12,21:31:58,17,10,1, 11.9,1,1, 8.546, 10509.430, 223.062, 52689.018 21/05/12,21:31:58,18,10,1, 11.9,1,1, 8.546, 10509.387, 223.040, 52689.008 21/05/12,21:31:58,19,10,1, 11.9,1,1, 8.546, 10509.356, 223.061, 52689.188 21/05/12,21:31:59,00,10,1, 11.8,1,1, 8.553, 10509.353, 223.061, 52689.188 21/05/12,21:31:59,01,10,1, 11.8,1,1, 8.553, 10509.433, 223.039, 52688.942 21/05/12,21:31:59,02,10,1, 11.8,1,1, 8.553, 10509.454, 223.067, 52689.030 21/05/12,21:31:59,03,10,1, 11.8,1,1, 8.553, 10509.436, 223.065, 52689.021 21/05/12,21:31:59,04,10,1, 11.8,1,1, 8.553, 10509.456, 223.057, 52689.018 21/05/12,21:31:59,05,10,1, 11.8,1,1, 8.553, 10509.427, 223.073, 52689.012 21/05/12,21:31:59,06,10,1, 11.8,1,1, 8.553, 10509.434, 223.048, 52688.944 21/05/12,21:31:59,07,10,1, 11.8,1,1, 8.553, 10509.449, 223.080, 52689.003 21/05/12,21:31:59,08,10,1, 11.8,1,1, 8.553, 10509.422, 223.076, 52689.025 21/05/12,21:31:59,09,10,1, 11.8,1,1, 8.553, 10509.443, 223.057, 52689.053 21/05/12,21:31:59,10,10,1, 11.8,1,1, 8.553, 10509.451, 223.049, 52688.949 21/05/12,21:31:59,11,10,1, 11.8,1,1, 8.553, 10509.465, 223.063, 52689.009 21/05/12,21:31:59,12,10,1, 11.8,1,1, 8.553, 10509.469, 223.048, 52689.016 21/05/12,21:31:59,13,10,1, 11.8,1,1, 8.553, 10509.473, 223.072, 52689.002 21/05/12,21:31:59,14,10,1, 11.8,1,1, 8.553, 10509.498, 223.094, 52688.945 21/05/12,21:31:59,15,10,1, 11.8,1,1, 8.553, 10509.484, 223.068, 52688.983 21/05/12,21:31:59,16,10,1, 11.8,1,1, 8.553, 10509.487, 223.093, 52688.972 21/05/12,21:31:59,17,10,1, 11.8,1,1, 8.553, 10509.481, 223.072, 52689.009 21/05/12,21:31:59,18,10,1, 11.8,1,1, 8.553, 10509.471, 223.072, 52689.003 21/05/12,21:31:59,19,10,1, 11.8,1,1, 8.553, 10509.485, 223.118, 52688.988 21/05/12,21:32:00,00,11,1, 11.9,1,1, 8.546, 10509.478, 223.118, 52688.988 21/05/12,21:32:00,01,11,1, 11.9,1,1, 8.546, 10509.498, 223.088, 52688.982 21/05/12,21:32:00,02,11,1, 11.9,1,1, 8.546, 10509.504, 223.105, 52688.947 21/05/12,21:32:00,03,11,1, 11.9,1,1, 8.546, 10509.508, 223.071, 52688.938 21/05/12,21:32:00,04,11,1, 11.9,1,1, 8.546, 10509.494, 223.090, 52688.951 21/05/12,21:32:00,05,11,1, 11.9,1,1, 8.546, 10509.520, 223.143, 52688.995 21/05/12,21:32:00,06,11,1, 11.9,1,1, 8.546, 10509.517, 223.066, 52688.897 21/05/12,21:32:00,07,11,1, 11.9,1,1, 8.546, 10509.523, 223.079, 52688.889 21/05/12,21:32:00,08,11,1, 11.9,1,1, 8.546, 10509.498, 223.085, 52688.964 21/05/12,21:32:00,09,11,1, 11.9,1,1, 8.546, 10509.503, 223.069, 52688.981 21/05/12,21:32:00,10,11,1, 11.9,1,1, 8.546, 10509.522, 223.109, 52689.002 21/05/12,21:32:00,11,11,1, 11.9,1,1, 8.546, 10509.512, 223.095, 52688.956 21/05/12,21:32:00,12,11,1, 11.9,1,1, 8.546, 10509.518, 223.076, 52688.924 21/05/12,21:32:00,13,11,1, 11.9,1,1, 8.546, 10509.538, 223.101, 52688.974 21/05/12,21:32:00,14,11,1, 11.9,1,1, 8.546, 10509.529, 223.094, 52688.943 21/05/12,21:32:00,15,11,1, 11.9,1,1, 8.546, 10509.545, 223.106, 52688.976 21/05/12,21:32:00,16,11,1, 11.9,1,1, 8.546, 10509.551, 223.109, 52688.995 21/05/12,21:32:00,17,11,1, 11.9,1,1, 8.546, 10509.561, 223.097, 52688.964 21/05/12,21:32:00,18,11,1, 11.9,1,1, 8.546, 10509.562, 223.080, 52688.965 21/05/12,21:32:00,19,11,1, 11.9,1,1, 8.546, 10509.551, 223.129, 52688.965 21/05/12,21:32:01,00,09,1, 11.8,1,1, 8.549, 10509.545, 223.129, 52688.965 21/05/12,21:32:01,01,09,1, 11.8,1,1, 8.549, 10509.567, 223.118, 52688.942 21/05/12,21:32:01,02,09,1, 11.8,1,1, 8.549, 10509.559, 223.145, 52688.979 21/05/12,21:32:01,03,09,1, 11.8,1,1, 8.549, 10509.567, 223.102, 52688.961 21/05/12,21:32:01,04,09,1, 11.8,1,1, 8.549, 10509.558, 223.100, 52688.913 21/05/12,21:32:01,05,09,1, 11.8,1,1, 8.549, 10509.587, 223.115, 52688.954 21/05/12,21:32:01,06,09,1, 11.8,1,1, 8.549, 10509.604, 223.126, 52688.963 21/05/12,21:32:01,07,09,1, 11.8,1,1, 8.549, 10509.586, 223.159, 52688.994 21/05/12,21:32:01,08,09,1, 11.8,1,1, 8.549, 10509.580, 223.128, 52688.973 21/05/12,21:32:01,09,09,1, 11.8,1,1, 8.549, 10509.575, 223.100, 52688.933 21/05/12,21:32:01,10,09,1, 11.8,1,1, 8.549, 10509.588, 223.131, 52688.894 21/05/12,21:32:01,11,09,1, 11.8,1,1, 8.549, 10509.585, 223.152, 52688.973 21/05/12,21:32:01,12,09,1, 11.8,1,1, 8.549, 10509.603, 223.147, 52688.937 21/05/12,21:32:01,13,09,1, 11.8,1,1, 8.549, 10509.617, 223.170, 52688.948 21/05/12,21:32:01,14,09,1, 11.8,1,1, 8.549, 10509.594, 223.168, 52688.931 21/05/12,21:32:01,15,09,1, 11.8,1,1, 8.549, 10509.611, 223.131, 52688.903 21/05/12,21:32:01,16,09,1, 11.8,1,1, 8.549, 10509.631, 223.172, 52688.923 21/05/12,21:32:01,17,09,1, 11.8,1,1, 8.549, 10509.622, 223.148, 52688.967 21/05/12,21:32:01,18,09,1, 11.8,1,1, 8.549, 10509.621, 223.167, 52688.906 21/05/12,21:32:01,19,09,1, 11.8,1,1, 8.549, 10509.642, 223.181, 52688.949 21/05/12,21:32:02,00,10,1, 11.8,1,1, 8.547, 10509.636, 223.181, 52688.949 21/05/12,21:32:02,01,10,1, 11.8,1,1, 8.547, 10509.620, 223.155, 52688.915 21/05/12,21:32:02,02,10,1, 11.8,1,1, 8.547, 10509.635, 223.197, 52688.952 21/05/12,21:32:02,03,10,1, 11.8,1,1, 8.547, 10509.650, 223.149, 52688.916 21/05/12,21:32:02,04,10,1, 11.8,1,1, 8.547, 10509.649, 223.160, 52688.910 21/05/12,21:32:02,05,10,1, 11.8,1,1, 8.547, 10509.639, 223.169, 52688.945 21/05/12,21:32:02,06,10,1, 11.8,1,1, 8.547, 10509.652, 223.157, 52688.929 21/05/12,21:32:02,07,10,1, 11.8,1,1, 8.547, 10509.662, 223.174, 52688.941 21/05/12,21:32:02,08,10,1, 11.8,1,1, 8.547, 10509.664, 223.186, 52688.924 21/05/12,21:32:02,09,10,1, 11.8,1,1, 8.547, 10509.647, 223.171, 52688.958 21/05/12,21:32:02,10,10,1, 11.8,1,1, 8.547, 10509.680, 223.177, 52688.888 21/05/12,21:32:02,11,10,1, 11.8,1,1, 8.547, 10509.672, 223.162, 52688.936 21/05/12,21:32:02,12,10,1, 11.8,1,1, 8.547, 10509.658, 223.184, 52689.004 21/05/12,21:32:02,13,10,1, 11.8,1,1, 8.547, 10509.702, 223.197, 52689.001 21/05/12,21:32:02,14,10,1, 11.8,1,1, 8.547, 10509.701, 223.186, 52688.911 21/05/12,21:32:02,15,10,1, 11.8,1,1, 8.547, 10509.687, 223.165, 52688.920 21/05/12,21:32:02,16,10,1, 11.8,1,1, 8.547, 10509.673, 223.210, 52688.960 21/05/12,21:32:02,17,10,1, 11.8,1,1, 8.547, 10509.671, 223.204, 52688.924 21/05/12,21:32:02,18,10,1, 11.8,1,1, 8.547, 10509.685, 223.184, 52688.929 21/05/12,21:32:02,19,10,1, 11.8,1,1, 8.547, 10509.688, 223.236, 52688.993 21/05/12,21:32:03,00,11,1, 11.8,1,1, 8.550, 10509.686, 223.236, 52688.993 21/05/12,21:32:03,01,11,1, 11.8,1,1, 8.550, 10509.690, 223.187, 52688.903 21/05/12,21:32:03,02,11,1, 11.8,1,1, 8.550, 10509.725, 223.226, 52688.951 21/05/12,21:32:03,03,11,1, 11.8,1,1, 8.550, 10509.693, 223.191, 52688.935 21/05/12,21:32:03,04,11,1, 11.8,1,1, 8.550, 10509.712, 223.226, 52688.913 21/05/12,21:32:03,05,11,1, 11.8,1,1, 8.550, 10509.753, 223.222, 52688.914 21/05/12,21:32:03,06,11,1, 11.8,1,1, 8.550, 10509.701, 223.221, 52688.901 21/05/12,21:32:03,07,11,1, 11.8,1,1, 8.550, 10509.710, 223.222, 52688.906 21/05/12,21:32:03,08,11,1, 11.8,1,1, 8.550, 10509.709, 223.223, 52688.915 21/05/12,21:32:03,09,11,1, 11.8,1,1, 8.550, 10509.725, 223.216, 52688.934 21/05/12,21:32:03,10,11,1, 11.8,1,1, 8.550, 10509.744, 223.247, 52688.941 21/05/12,21:32:03,11,11,1, 11.8,1,1, 8.550, 10509.754, 223.223, 52688.961 21/05/12,21:32:03,12,11,1, 11.8,1,1, 8.550, 10509.735, 223.196, 52688.933 21/05/12,21:32:03,13,11,1, 11.8,1,1, 8.550, 10509.749, 223.229, 52688.919 21/05/12,21:32:03,14,11,1, 11.8,1,1, 8.550, 10509.750, 223.198, 52688.920 21/05/12,21:32:03,15,11,1, 11.8,1,1, 8.550, 10509.753, 223.193, 52688.877 21/05/12,21:32:03,16,11,1, 11.8,1,1, 8.550, 10509.767, 223.260, 52688.935 21/05/12,21:32:03,17,11,1, 11.8,1,1, 8.550, 10509.753, 223.244, 52688.898 21/05/12,21:32:03,18,11,1, 11.8,1,1, 8.550, 10509.752, 223.248, 52688.901 21/05/12,21:32:03,19,11,1, 11.8,1,1, 8.550, 10509.773, 223.271, 52688.896 21/05/12,21:32:04,00,10,1, 11.9,1,1, 8.549, 10509.770, 223.271, 52688.896 21/05/12,21:32:04,01,10,1, 11.9,1,1, 8.549, 10509.775, 223.244, 52688.882 21/05/12,21:32:04,02,10,1, 11.9,1,1, 8.549, 10509.789, 223.255, 52688.923 21/05/12,21:32:04,03,10,1, 11.9,1,1, 8.549, 10509.774, 223.243, 52688.941 21/05/12,21:32:04,04,10,1, 11.9,1,1, 8.549, 10509.798, 223.256, 52688.896 21/05/12,21:32:04,05,10,1, 11.9,1,1, 8.549, 10509.801, 223.264, 52688.874 21/05/12,21:32:04,06,10,1, 11.9,1,1, 8.549, 10509.809, 223.236, 52688.853 21/05/12,21:32:04,07,10,1, 11.9,1,1, 8.549, 10509.832, 223.241, 52688.896 21/05/12,21:32:04,08,10,1, 11.9,1,1, 8.549, 10509.815, 223.275, 52688.911 21/05/12,21:32:04,09,10,1, 11.9,1,1, 8.549, 10509.797, 223.262, 52688.866 21/05/12,21:32:04,10,10,1, 11.9,1,1, 8.549, 10509.808, 223.276, 52688.907 21/05/12,21:32:04,11,10,1, 11.9,1,1, 8.549, 10509.804, 223.283, 52688.860 21/05/12,21:32:04,12,10,1, 11.9,1,1, 8.549, 10509.807, 223.276, 52688.941 21/05/12,21:32:04,13,10,1, 11.9,1,1, 8.549, 10509.847, 223.291, 52688.904 21/05/12,21:32:04,14,10,1, 11.9,1,1, 8.549, 10509.834, 223.279, 52688.923 21/05/12,21:32:04,15,10,1, 11.9,1,1, 8.549, 10509.803, 223.256, 52688.851 21/05/12,21:32:04,16,10,1, 11.9,1,1, 8.549, 10509.834, 223.272, 52688.895 21/05/12,21:32:04,17,10,1, 11.9,1,1, 8.549, 10509.847, 223.262, 52688.910 21/05/12,21:32:04,18,10,1, 11.9,1,1, 8.549, 10509.843, 223.276, 52688.901 21/05/12,21:32:04,19,10,1, 11.9,1,1, 8.549, 10509.848, 223.309, 52688.889 21/05/12,21:32:05,00,11,1, 11.9,1,1, 8.546, 10509.845, 223.309, 52688.889 21/05/12,21:32:05,01,11,1, 11.9,1,1, 8.546, 10509.838, 223.251, 52688.877 21/05/12,21:32:05,02,11,1, 11.9,1,1, 8.546, 10509.852, 223.317, 52688.851 21/05/12,21:32:05,03,11,1, 11.9,1,1, 8.546, 10509.851, 223.250, 52688.869 21/05/12,21:32:05,04,11,1, 11.9,1,1, 8.546, 10509.847, 223.318, 52688.869 21/05/12,21:32:05,05,11,1, 11.9,1,1, 8.546, 10509.880, 223.323, 52688.888 21/05/12,21:32:05,06,11,1, 11.9,1,1, 8.546, 10509.833, 223.273, 52688.849 21/05/12,21:32:05,07,11,1, 11.9,1,1, 8.546, 10509.859, 223.287, 52688.912 21/05/12,21:32:05,08,11,1, 11.9,1,1, 8.546, 10509.857, 223.305, 52688.872 21/05/12,21:32:05,09,11,1, 11.9,1,1, 8.546, 10509.871, 223.299, 52688.866 21/05/12,21:32:05,10,11,1, 11.9,1,1, 8.546, 10509.887, 223.334, 52688.902 21/05/12,21:32:05,11,11,1, 11.9,1,1, 8.546, 10509.850, 223.290, 52688.874 21/05/12,21:32:05,12,11,1, 11.9,1,1, 8.546, 10509.898, 223.294, 52688.830 21/05/12,21:32:05,13,11,1, 11.9,1,1, 8.546, 10509.860, 223.337, 52688.883 21/05/12,21:32:05,14,11,1, 11.9,1,1, 8.546, 10509.896, 223.319, 52688.898 21/05/12,21:32:05,15,11,1, 11.9,1,1, 8.546, 10509.896, 223.314, 52688.866 21/05/12,21:32:05,16,11,1, 11.9,1,1, 8.546, 10509.899, 223.332, 52688.890 21/05/12,21:32:05,17,11,1, 11.9,1,1, 8.546, 10509.888, 223.290, 52688.826 21/05/12,21:32:05,18,11,1, 11.9,1,1, 8.546, 10509.888, 223.310, 52688.877 21/05/12,21:32:05,19,11,1, 11.9,1,1, 8.546, 10509.914, 223.371, 52688.915 21/05/12,21:32:06,00,10,1, 11.8,1,1, 8.546, 10509.912, 223.371, 52688.915 21/05/12,21:32:06,01,10,1, 11.8,1,1, 8.546, 10509.905, 223.323, 52688.908 21/05/12,21:32:06,02,10,1, 11.8,1,1, 8.546, 10509.923, 223.335, 52688.837 21/05/12,21:32:06,03,10,1, 11.8,1,1, 8.546, 10509.895, 223.304, 52688.891 21/05/12,21:32:06,04,10,1, 11.8,1,1, 8.546, 10509.899, 223.315, 52688.824 21/05/12,21:32:06,05,10,1, 11.8,1,1, 8.546, 10509.935, 223.347, 52688.906 21/05/12,21:32:06,06,10,1, 11.8,1,1, 8.546, 10509.910, 223.313, 52688.816 21/05/12,21:32:06,07,10,1, 11.8,1,1, 8.546, 10509.912, 223.321, 52688.875 21/05/12,21:32:06,08,10,1, 11.8,1,1, 8.546, 10509.926, 223.333, 52688.890 21/05/12,21:32:06,09,10,1, 11.8,1,1, 8.546, 10509.916, 223.318, 52688.863 21/05/12,21:32:06,10,10,1, 11.8,1,1, 8.546, 10509.957, 223.359, 52688.861 21/05/12,21:32:06,11,10,1, 11.8,1,1, 8.546, 10509.942, 223.368, 52688.817 21/05/12,21:32:06,12,10,1, 11.8,1,1, 8.546, 10509.911, 223.311, 52688.838 21/05/12,21:32:06,13,10,1, 11.8,1,1, 8.546, 10509.942, 223.348, 52688.840 21/05/12,21:32:06,14,10,1, 11.8,1,1, 8.546, 10509.949, 223.328, 52688.831 21/05/12,21:32:06,15,10,1, 11.8,1,1, 8.546, 10509.933, 223.316, 52688.793 21/05/12,21:32:06,16,10,1, 11.8,1,1, 8.546, 10509.961, 223.366, 52688.825 21/05/12,21:32:06,17,10,1, 11.8,1,1, 8.546, 10509.954, 223.350, 52688.851 21/05/12,21:32:06,18,10,1, 11.8,1,1, 8.546, 10509.957, 223.319, 52688.806 21/05/12,21:32:06,19,10,1, 11.8,1,1, 8.546, 10509.982, 223.331, 52688.936 21/05/12,21:32:07,00,10,1, 11.8,1,1, 8.548, 10509.979, 223.331, 52688.936 21/05/12,21:32:07,01,10,1, 11.8,1,1, 8.548, 10509.954, 223.363, 52688.906 21/05/12,21:32:07,02,10,1, 11.8,1,1, 8.548, 10510.013, 223.385, 52688.853 21/05/12,21:32:07,03,10,1, 11.8,1,1, 8.548, 10509.989, 223.347, 52688.774 21/05/12,21:32:07,04,10,1, 11.8,1,1, 8.548, 10509.989, 223.351, 52688.829 21/05/12,21:32:07,05,10,1, 11.8,1,1, 8.548, 10509.999, 223.359, 52688.810 21/05/12,21:32:07,06,10,1, 11.8,1,1, 8.548, 10509.977, 223.318, 52688.828 21/05/12,21:32:07,07,10,1, 11.8,1,1, 8.548, 10510.006, 223.364, 52688.837 21/05/12,21:32:07,08,10,1, 11.8,1,1, 8.548, 10509.989, 223.359, 52688.831 21/05/12,21:32:07,09,10,1, 11.8,1,1, 8.548, 10509.985, 223.331, 52688.774 21/05/12,21:32:07,10,10,1, 11.8,1,1, 8.548, 10510.004, 223.346, 52688.810 21/05/12,21:32:07,11,10,1, 11.8,1,1, 8.548, 10510.011, 223.333, 52688.828 21/05/12,21:32:07,12,10,1, 11.8,1,1, 8.548, 10509.995, 223.345, 52688.824 21/05/12,21:32:07,13,10,1, 11.8,1,1, 8.548, 10510.043, 223.383, 52688.848 21/05/12,21:32:07,14,10,1, 11.8,1,1, 8.548, 10510.013, 223.377, 52688.819 21/05/12,21:32:07,15,10,1, 11.8,1,1, 8.548, 10510.013, 223.345, 52688.779 21/05/12,21:32:07,16,10,1, 11.8,1,1, 8.548, 10510.016, 223.339, 52688.798 21/05/12,21:32:07,17,10,1, 11.8,1,1, 8.548, 10510.032, 223.340, 52688.828 21/05/12,21:32:07,18,10,1, 11.8,1,1, 8.548, 10510.023, 223.366, 52688.774 21/05/12,21:32:07,19,10,1, 11.8,1,1, 8.548, 10510.048, 223.410, 52688.876 21/05/12,21:32:08,00,09,1, 11.9,1,1, 8.547, 10510.045, 223.410, 52688.876 21/05/12,21:32:08,01,09,1, 11.9,1,1, 8.547, 10510.032, 223.343, 52688.758 21/05/12,21:32:08,02,09,1, 11.9,1,1, 8.547, 10510.048, 223.379, 52688.835 21/05/12,21:32:08,03,09,1, 11.9,1,1, 8.547, 10510.023, 223.364, 52688.834 21/05/12,21:32:08,04,09,1, 11.9,1,1, 8.547, 10510.034, 223.399, 52688.791 21/05/12,21:32:08,05,09,1, 11.9,1,1, 8.547, 10510.044, 223.393, 52688.862 21/05/12,21:32:08,06,09,1, 11.9,1,1, 8.547, 10510.045, 223.344, 52688.767 21/05/12,21:32:08,07,09,1, 11.9,1,1, 8.547, 10510.059, 223.369, 52688.771 21/05/12,21:32:08,08,09,1, 11.9,1,1, 8.547, 10510.066, 223.396, 52688.809 21/05/12,21:32:08,09,09,1, 11.9,1,1, 8.547, 10510.061, 223.375, 52688.867 21/05/12,21:32:08,10,09,1, 11.9,1,1, 8.547, 10510.067, 223.367, 52688.836 21/05/12,21:32:08,11,09,1, 11.9,1,1, 8.547, 10510.075, 223.385, 52688.865 21/05/12,21:32:08,12,09,1, 11.9,1,1, 8.547, 10510.064, 223.331, 52688.786 21/05/12,21:32:08,13,09,1, 11.9,1,1, 8.547, 10510.064, 223.380, 52688.772 21/05/12,21:32:08,14,09,1, 11.9,1,1, 8.547, 10510.075, 223.389, 52688.770 21/05/12,21:32:08,15,09,1, 11.9,1,1, 8.547, 10510.043, 223.368, 52688.740 21/05/12,21:32:08,16,09,1, 11.9,1,1, 8.547, 10510.111, 223.383, 52688.750 21/05/12,21:32:08,17,09,1, 11.9,1,1, 8.547, 10510.102, 223.369, 52688.744 21/05/12,21:32:08,18,09,1, 11.9,1,1, 8.547, 10510.095, 223.360, 52688.729 21/05/12,21:32:08,19,09,1, 11.9,1,1, 8.547, 10510.113, 223.411, 52688.805 21/05/12,21:32:09,00,10,1, 11.8,1,1, 8.547, 10510.112, 223.411, 52688.805 21/05/12,21:32:09,01,10,1, 11.8,1,1, 8.547, 10510.118, 223.385, 52688.726 21/05/12,21:32:09,02,10,1, 11.8,1,1, 8.547, 10510.126, 223.404, 52688.825 21/05/12,21:32:09,03,10,1, 11.8,1,1, 8.547, 10510.103, 223.368, 52688.681 21/05/12,21:32:09,04,10,1, 11.8,1,1, 8.547, 10510.116, 223.376, 52688.749 21/05/12,21:32:09,05,10,1, 11.8,1,1, 8.547, 10510.113, 223.387, 52688.757 21/05/12,21:32:09,06,10,1, 11.8,1,1, 8.547, 10510.114, 223.403, 52688.767 21/05/12,21:32:09,07,10,1, 11.8,1,1, 8.547, 10510.144, 223.383, 52688.783 21/05/12,21:32:09,08,10,1, 11.8,1,1, 8.547, 10510.137, 223.364, 52688.779 21/05/12,21:32:09,09,10,1, 11.8,1,1, 8.547, 10510.144, 223.345, 52688.718 21/05/12,21:32:09,10,10,1, 11.8,1,1, 8.547, 10510.171, 223.411, 52688.723 21/05/12,21:32:09,11,10,1, 11.8,1,1, 8.547, 10510.135, 223.389, 52688.723 21/05/12,21:32:09,12,10,1, 11.8,1,1, 8.547, 10510.138, 223.396, 52688.756 21/05/12,21:32:09,13,10,1, 11.8,1,1, 8.547, 10510.145, 223.417, 52688.763 21/05/12,21:32:09,14,10,1, 11.8,1,1, 8.547, 10510.144, 223.399, 52688.718 21/05/12,21:32:09,15,10,1, 11.8,1,1, 8.547, 10510.159, 223.392, 52688.731 21/05/12,21:32:09,16,10,1, 11.8,1,1, 8.547, 10510.139, 223.397, 52688.750 21/05/12,21:32:09,17,10,1, 11.8,1,1, 8.547, 10510.157, 223.394, 52688.711 21/05/12,21:32:09,18,10,1, 11.8,1,1, 8.547, 10510.168, 223.390, 52688.752 21/05/12,21:32:09,19,10,1, 11.8,1,1, 8.547, 10510.169, 223.406, 52688.713 21/05/12,21:32:10,00,11,1, 11.9,1,1, 8.547, 10510.162, 223.406, 52688.713 21/05/12,21:32:10,01,11,1, 11.9,1,1, 8.547, 10510.160, 223.409, 52688.746 21/05/12,21:32:10,02,11,1, 11.9,1,1, 8.547, 10510.164, 223.408, 52688.718 21/05/12,21:32:10,03,11,1, 11.9,1,1, 8.547, 10510.186, 223.410, 52688.748 21/05/12,21:32:10,04,11,1, 11.9,1,1, 8.547, 10510.174, 223.430, 52688.701 21/05/12,21:32:10,05,11,1, 11.9,1,1, 8.547, 10510.182, 223.434, 52688.713 21/05/12,21:32:10,06,11,1, 11.9,1,1, 8.547, 10510.181, 223.403, 52688.697 21/05/12,21:32:10,07,11,1, 11.9,1,1, 8.547, 10510.216, 223.422, 52688.723 21/05/12,21:32:10,08,11,1, 11.9,1,1, 8.547, 10510.223, 223.447, 52688.777 21/05/12,21:32:10,09,11,1, 11.9,1,1, 8.547, 10510.198, 223.413, 52688.759 21/05/12,21:32:10,10,11,1, 11.9,1,1, 8.547, 10510.202, 223.439, 52688.788 21/05/12,21:32:10,11,11,1, 11.9,1,1, 8.547, 10510.219, 223.420, 52688.667 21/05/12,21:32:10,12,11,1, 11.9,1,1, 8.547, 10510.217, 223.403, 52688.764 21/05/12,21:32:10,13,11,1, 11.9,1,1, 8.547, 10510.208, 223.436, 52688.696 21/05/12,21:32:10,14,11,1, 11.9,1,1, 8.547, 10510.232, 223.418, 52688.704 21/05/12,21:32:10,15,11,1, 11.9,1,1, 8.547, 10510.243, 223.439, 52688.655 21/05/12,21:32:10,16,11,1, 11.9,1,1, 8.547, 10510.239, 223.446, 52688.757 21/05/12,21:32:10,17,11,1, 11.9,1,1, 8.547, 10510.229, 223.408, 52688.650 21/05/12,21:32:10,18,11,1, 11.9,1,1, 8.547, 10510.230, 223.428, 52688.718 21/05/12,21:32:10,19,11,1, 11.9,1,1, 8.547, 10510.232, 223.442, 52688.742 21/05/12,21:32:11,00,10,1, 11.9,1,1, 8.543, 10510.229, 223.442, 52688.742 21/05/12,21:32:11,01,10,1, 11.9,1,1, 8.543, 10510.214, 223.461, 52688.844 21/05/12,21:32:11,02,10,1, 11.9,1,1, 8.543, 10510.255, 223.430, 52688.575 21/05/12,21:32:11,03,10,1, 11.9,1,1, 8.543, 10510.230, 223.420, 52688.653 21/05/12,21:32:11,04,10,1, 11.9,1,1, 8.543, 10510.242, 223.435, 52688.646 21/05/12,21:32:11,05,10,1, 11.9,1,1, 8.543, 10510.245, 223.426, 52688.699 21/05/12,21:32:11,06,10,1, 11.9,1,1, 8.543, 10510.271, 223.423, 52688.741 21/05/12,21:32:11,07,10,1, 11.9,1,1, 8.543, 10510.239, 223.442, 52688.732 21/05/12,21:32:11,08,10,1, 11.9,1,1, 8.543, 10510.268, 223.431, 52688.687 21/05/12,21:32:11,09,10,1, 11.9,1,1, 8.543, 10510.256, 223.447, 52688.683 21/05/12,21:32:11,10,10,1, 11.9,1,1, 8.543, 10510.274, 223.481, 52688.699 21/05/12,21:32:11,11,10,1, 11.9,1,1, 8.543, 10510.282, 223.452, 52688.646 21/05/12,21:32:11,12,10,1, 11.9,1,1, 8.543, 10510.272, 223.422, 52688.641 21/05/12,21:32:11,13,10,1, 11.9,1,1, 8.543, 10510.278, 223.463, 52688.885 21/05/12,21:32:11,14,10,1, 11.9,1,1, 8.543, 10510.291, 223.413, 52688.517 21/05/12,21:32:11,15,10,1, 11.9,1,1, 8.543, 10510.278, 223.439, 52688.662 21/05/12,21:32:11,16,10,1, 11.9,1,1, 8.543, 10510.295, 223.467, 52688.645 21/05/12,21:32:11,17,10,1, 11.9,1,1, 8.543, 10510.263, 223.463, 52688.697 21/05/12,21:32:11,18,10,1, 11.9,1,1, 8.543, 10510.302, 223.443, 52688.696 21/05/12,21:32:11,19,10,1, 11.9,1,1, 8.543, 10510.297, 223.418, 52688.668 21/05/12,21:32:12,00,10,1, 11.9,1,1, 8.545, 10510.296, 223.418, 52688.668 21/05/12,21:32:12,01,10,1, 11.9,1,1, 8.545, 10510.314, 223.451, 52688.630 21/05/12,21:32:12,02,10,1, 11.9,1,1, 8.545, 10510.304, 223.458, 52688.650 21/05/12,21:32:12,03,10,1, 11.9,1,1, 8.545, 10510.277, 223.419, 52688.667 21/05/12,21:32:12,04,10,1, 11.9,1,1, 8.545, 10510.324, 223.462, 52688.740 21/05/12,21:32:12,05,10,1, 11.9,1,1, 8.545, 10510.319, 223.425, 52688.667 21/05/12,21:32:12,06,10,1, 11.9,1,1, 8.545, 10510.328, 223.446, 52688.670 21/05/12,21:32:12,07,10,1, 11.9,1,1, 8.545, 10510.321, 223.455, 52688.656 21/05/12,21:32:12,08,10,1, 11.9,1,1, 8.545, 10510.329, 223.464, 52688.702 21/05/12,21:32:12,09,10,1, 11.9,1,1, 8.545, 10510.310, 223.440, 52688.720 21/05/12,21:32:12,10,10,1, 11.9,1,1, 8.545, 10510.334, 223.450, 52688.689 21/05/12,21:32:12,11,10,1, 11.9,1,1, 8.545, 10510.329, 223.446, 52688.691 21/05/12,21:32:12,12,10,1, 11.9,1,1, 8.545, 10510.356, 223.456, 52688.691 21/05/12,21:32:12,13,10,1, 11.9,1,1, 8.545, 10510.377, 223.478, 52688.644 21/05/12,21:32:12,14,10,1, 11.9,1,1, 8.545, 10510.357, 223.444, 52688.682 21/05/12,21:32:12,15,10,1, 11.9,1,1, 8.545, 10510.356, 223.450, 52688.632 21/05/12,21:32:12,16,10,1, 11.9,1,1, 8.545, 10510.345, 223.463, 52688.675 21/05/12,21:32:12,17,10,1, 11.9,1,1, 8.545, 10510.359, 223.431, 52688.631 21/05/12,21:32:12,18,10,1, 11.9,1,1, 8.545, 10510.359, 223.469, 52688.677 21/05/12,21:32:12,19,10,1, 11.9,1,1, 8.545, 10510.376, 223.477, 52688.627 21/05/12,21:32:13,00,10,1, 11.9,1,1, 8.547, 10510.371, 223.477, 52688.627 21/05/12,21:32:13,01,10,1, 11.9,1,1, 8.547, 10510.384, 223.444, 52688.630 21/05/12,21:32:13,02,10,1, 11.9,1,1, 8.547, 10510.386, 223.439, 52688.625 21/05/12,21:32:13,03,10,1, 11.9,1,1, 8.547, 10510.362, 223.468, 52688.624 21/05/12,21:32:13,04,10,1, 11.9,1,1, 8.547, 10510.379, 223.478, 52688.606 21/05/12,21:32:13,05,10,1, 11.9,1,1, 8.547, 10510.386, 223.469, 52688.658 21/05/12,21:32:13,06,10,1, 11.9,1,1, 8.547, 10510.405, 223.452, 52688.615 21/05/12,21:32:13,07,10,1, 11.9,1,1, 8.547, 10510.398, 223.469, 52688.668 21/05/12,21:32:13,08,10,1, 11.9,1,1, 8.547, 10510.411, 223.452, 52688.586 21/05/12,21:32:13,09,10,1, 11.9,1,1, 8.547, 10510.380, 223.455, 52688.576 21/05/12,21:32:13,10,10,1, 11.9,1,1, 8.547, 10510.389, 223.477, 52688.600 21/05/12,21:32:13,11,10,1, 11.9,1,1, 8.547, 10510.392, 223.467, 52688.589 21/05/12,21:32:13,12,10,1, 11.9,1,1, 8.547, 10510.407, 223.463, 52688.575 21/05/12,21:32:13,13,10,1, 11.9,1,1, 8.547, 10510.388, 223.479, 52688.612 21/05/12,21:32:13,14,10,1, 11.9,1,1, 8.547, 10510.423, 223.471, 52688.616 21/05/12,21:32:13,15,10,1, 11.9,1,1, 8.547, 10510.421, 223.485, 52688.665 21/05/12,21:32:13,16,10,1, 11.9,1,1, 8.547, 10510.428, 223.492, 52688.642 21/05/12,21:32:13,17,10,1, 11.9,1,1, 8.547, 10510.435, 223.432, 52688.329 21/05/12,21:32:13,18,10,1, 11.9,1,1, 8.547, 10510.375, 223.482, 52688.633 21/05/12,21:32:13,19,10,1, 11.9,1,1, 8.547, 10510.412, 223.500, 52688.713 21/05/12,21:32:14,00,10,1, 11.8,1,1, 8.547, 10510.412, 223.500, 52688.713 21/05/12,21:32:14,01,10,1, 11.8,1,1, 8.547, 10510.424, 223.480, 52688.635 21/05/12,21:32:14,02,10,1, 11.8,1,1, 8.547, 10510.478, 223.475, 52688.630 21/05/12,21:32:14,03,10,1, 11.8,1,1, 8.547, 10510.439, 223.450, 52688.580 21/05/12,21:32:14,04,10,1, 11.8,1,1, 8.547, 10510.453, 223.487, 52688.634 21/05/12,21:32:14,05,10,1, 11.8,1,1, 8.547, 10510.447, 223.479, 52688.628 21/05/12,21:32:14,06,10,1, 11.8,1,1, 8.547, 10510.444, 223.461, 52688.608 21/05/12,21:32:14,07,10,1, 11.8,1,1, 8.547, 10510.462, 223.488, 52688.643 21/05/12,21:32:14,08,10,1, 11.8,1,1, 8.547, 10510.458, 223.462, 52688.630 21/05/12,21:32:14,09,10,1, 11.8,1,1, 8.547, 10510.445, 223.460, 52688.550 21/05/12,21:32:14,10,10,1, 11.8,1,1, 8.547, 10510.469, 223.491, 52688.618 21/05/12,21:32:14,11,10,1, 11.8,1,1, 8.547, 10510.458, 223.480, 52688.605 21/05/12,21:32:14,12,10,1, 11.8,1,1, 8.547, 10510.482, 223.452, 52688.606 21/05/12,21:32:14,13,10,1, 11.8,1,1, 8.547, 10510.466, 223.476, 52688.623 21/05/12,21:32:14,14,10,1, 11.8,1,1, 8.547, 10510.480, 223.460, 52688.647 21/05/12,21:32:14,15,10,1, 11.8,1,1, 8.547, 10510.495, 223.462, 52688.646 21/05/12,21:32:14,16,10,1, 11.8,1,1, 8.547, 10510.500, 223.481, 52688.599 21/05/12,21:32:14,17,10,1, 11.8,1,1, 8.547, 10510.487, 223.463, 52688.632 21/05/12,21:32:14,18,10,1, 11.8,1,1, 8.547, 10510.528, 223.460, 52688.607 21/05/12,21:32:14,19,10,1, 11.8,1,1, 8.547, 10510.517, 223.486, 52688.601 21/05/12,21:32:15,00,09,1, 11.9,1,1, 8.546, 10510.513, 223.486, 52688.601 21/05/12,21:32:15,01,09,1, 11.9,1,1, 8.546, 10510.535, 223.483, 52688.612 21/05/12,21:32:15,02,09,1, 11.9,1,1, 8.546, 10510.536, 223.471, 52688.548 21/05/12,21:32:15,03,09,1, 11.9,1,1, 8.546, 10510.520, 223.462, 52688.592 21/05/12,21:32:15,04,09,1, 11.9,1,1, 8.546, 10510.509, 223.514, 52688.631 21/05/12,21:32:15,05,09,1, 11.9,1,1, 8.546, 10510.546, 223.490, 52688.617 21/05/12,21:32:15,06,09,1, 11.9,1,1, 8.546, 10510.527, 223.458, 52688.521 21/05/12,21:32:15,07,09,1, 11.9,1,1, 8.546, 10510.534, 223.493, 52688.582 21/05/12,21:32:15,08,09,1, 11.9,1,1, 8.546, 10510.522, 223.506, 52688.599 21/05/12,21:32:15,09,09,1, 11.9,1,1, 8.546, 10510.515, 223.485, 52688.584 21/05/12,21:32:15,10,09,1, 11.9,1,1, 8.546, 10510.533, 223.491, 52688.600 21/05/12,21:32:15,11,09,1, 11.9,1,1, 8.546, 10510.541, 223.473, 52688.526 21/05/12,21:32:15,12,09,1, 11.9,1,1, 8.546, 10510.525, 223.462, 52688.499 21/05/12,21:32:15,13,09,1, 11.9,1,1, 8.546, 10510.549, 223.499, 52688.611 21/05/12,21:32:15,14,09,1, 11.9,1,1, 8.546, 10510.565, 223.465, 52688.568 21/05/12,21:32:15,15,09,1, 11.9,1,1, 8.546, 10510.571, 223.493, 52688.591 21/05/12,21:32:15,16,09,1, 11.9,1,1, 8.546, 10510.592, 223.490, 52688.602 21/05/12,21:32:15,17,09,1, 11.9,1,1, 8.546, 10510.546, 223.462, 52688.583 21/05/12,21:32:15,18,09,1, 11.9,1,1, 8.546, 10510.559, 223.494, 52688.616 21/05/12,21:32:15,19,09,1, 11.9,1,1, 8.546, 10510.577, 223.518, 52688.590 21/05/12,21:32:16,00,09,1, 11.9,1,1, 8.543, 10510.571, 223.518, 52688.590 21/05/12,21:32:16,01,09,1, 11.9,1,1, 8.543, 10510.569, 223.489, 52688.587 21/05/12,21:32:16,02,09,1, 11.9,1,1, 8.543, 10510.583, 223.489, 52688.588 21/05/12,21:32:16,03,09,1, 11.9,1,1, 8.543, 10510.561, 223.473, 52688.598 21/05/12,21:32:16,04,09,1, 11.9,1,1, 8.543, 10510.591, 223.524, 52688.612 21/05/12,21:32:16,05,09,1, 11.9,1,1, 8.543, 10510.584, 223.514, 52688.615 21/05/12,21:32:16,06,09,1, 11.9,1,1, 8.543, 10510.589, 223.483, 52688.561 21/05/12,21:32:16,07,09,1, 11.9,1,1, 8.543, 10510.570, 223.520, 52688.600 21/05/12,21:32:16,08,09,1, 11.9,1,1, 8.543, 10510.566, 223.476, 52688.600 21/05/12,21:32:16,09,09,1, 11.9,1,1, 8.543, 10510.590, 223.488, 52688.578 21/05/12,21:32:16,10,09,1, 11.9,1,1, 8.543, 10510.615, 223.501, 52688.606 21/05/12,21:32:16,11,09,1, 11.9,1,1, 8.543, 10510.604, 223.479, 52688.593 21/05/12,21:32:16,12,09,1, 11.9,1,1, 8.543, 10510.597, 223.495, 52688.572 21/05/12,21:32:16,13,09,1, 11.9,1,1, 8.543, 10510.622, 223.494, 52688.613 21/05/12,21:32:16,14,09,1, 11.9,1,1, 8.543, 10510.592, 223.462, 52688.589 21/05/12,21:32:16,15,09,1, 11.9,1,1, 8.543, 10510.608, 223.523, 52688.614 21/05/12,21:32:16,16,09,1, 11.9,1,1, 8.543, 10510.627, 223.509, 52688.588 21/05/12,21:32:16,17,09,1, 11.9,1,1, 8.543, 10510.628, 223.467, 52688.531 21/05/12,21:32:16,18,09,1, 11.9,1,1, 8.543, 10510.630, 223.493, 52688.591 21/05/12,21:32:16,19,09,1, 11.9,1,1, 8.543, 10510.611, 223.477, 52688.555 21/05/12,21:32:17,00,10,1, 11.9,1,1, 8.542, 10510.604, 223.477, 52688.555 21/05/12,21:32:17,01,10,1, 11.9,1,1, 8.542, 10510.631, 223.501, 52688.560 21/05/12,21:32:17,02,10,1, 11.9,1,1, 8.542, 10510.616, 223.507, 52688.569 21/05/12,21:32:17,03,10,1, 11.9,1,1, 8.542, 10510.614, 223.480, 52688.518 21/05/12,21:32:17,04,10,1, 11.9,1,1, 8.542, 10510.608, 223.519, 52688.799 21/05/12,21:32:17,05,10,1, 11.9,1,1, 8.542, 10510.609, 223.465, 52688.572 21/05/12,21:32:17,06,10,1, 11.9,1,1, 8.542, 10510.575, 223.471, 52688.573 21/05/12,21:32:17,07,10,1, 11.9,1,1, 8.542, 10510.601, 223.528, 52688.570 21/05/12,21:32:17,08,10,1, 11.9,1,1, 8.542, 10510.628, 223.468, 52688.538 21/05/12,21:32:17,09,10,1, 11.9,1,1, 8.542, 10510.628, 223.480, 52688.513 21/05/12,21:32:17,10,10,1, 11.9,1,1, 8.542, 10510.640, 223.496, 52688.549 21/05/12,21:32:17,11,10,1, 11.9,1,1, 8.542, 10510.666, 223.467, 52688.559 21/05/12,21:32:17,12,10,1, 11.9,1,1, 8.542, 10510.652, 223.492, 52688.493 21/05/12,21:32:17,13,10,1, 11.9,1,1, 8.542, 10510.647, 223.479, 52688.561 21/05/12,21:32:17,14,10,1, 11.9,1,1, 8.542, 10510.664, 223.471, 52688.515 21/05/12,21:32:17,15,10,1, 11.9,1,1, 8.542, 10510.669, 223.473, 52688.569 21/05/12,21:32:17,16,10,1, 11.9,1,1, 8.542, 10510.689, 223.494, 52688.518 21/05/12,21:32:17,17,10,1, 11.9,1,1, 8.542, 10510.683, 223.475, 52688.545 21/05/12,21:32:17,18,10,1, 11.9,1,1, 8.542, 10510.700, 223.533, 52688.560 21/05/12,21:32:17,19,10,1, 11.9,1,1, 8.542, 10510.693, 223.509, 52688.567 21/05/12,21:32:18,00,09,1, 11.9,1,1, 8.543, 10510.688, 223.509, 52688.567 21/05/12,21:32:18,01,09,1, 11.9,1,1, 8.543, 10510.697, 223.509, 52688.546 21/05/12,21:32:18,02,09,1, 11.9,1,1, 8.543, 10510.674, 223.479, 52688.577 21/05/12,21:32:18,03,09,1, 11.9,1,1, 8.543, 10510.676, 223.479, 52688.519 21/05/12,21:32:18,04,09,1, 11.9,1,1, 8.543, 10510.688, 223.527, 52688.582 21/05/12,21:32:18,05,09,1, 11.9,1,1, 8.543, 10510.714, 223.500, 52688.500 21/05/12,21:32:18,06,09,1, 11.9,1,1, 8.543, 10510.695, 223.468, 52688.518 21/05/12,21:32:18,07,09,1, 11.9,1,1, 8.543, 10510.723, 223.511, 52688.542 21/05/12,21:32:18,08,09,1, 11.9,1,1, 8.543, 10510.715, 223.449, 52688.505 21/05/12,21:32:18,09,09,1, 11.9,1,1, 8.543, 10510.699, 223.478, 52688.523 21/05/12,21:32:18,10,09,1, 11.9,1,1, 8.543, 10510.729, 223.501, 52688.470 21/05/12,21:32:18,11,09,1, 11.9,1,1, 8.543, 10510.727, 223.473, 52688.533 21/05/12,21:32:18,12,09,1, 11.9,1,1, 8.543, 10510.694, 223.470, 52688.501 21/05/12,21:32:18,13,09,1, 11.9,1,1, 8.543, 10510.718, 223.482, 52688.554 21/05/12,21:32:18,14,09,1, 11.9,1,1, 8.543, 10510.716, 223.494, 52688.543 21/05/12,21:32:18,15,09,1, 11.9,1,1, 8.543, 10510.726, 223.485, 52688.528 21/05/12,21:32:18,16,09,1, 11.9,1,1, 8.543, 10510.740, 223.491, 52688.517 21/05/12,21:32:18,17,09,1, 11.9,1,1, 8.543, 10510.733, 223.465, 52688.465 21/05/12,21:32:18,18,09,1, 11.9,1,1, 8.543, 10510.716, 223.463, 52688.490 21/05/12,21:32:18,19,09,1, 11.9,1,1, 8.543, 10510.736, 223.471, 52688.494 21/05/12,21:32:19,00,10,1, 11.8,1,1, 8.544, 10510.730, 223.471, 52688.494 21/05/12,21:32:19,01,10,1, 11.8,1,1, 8.544, 10510.775, 223.497, 52688.495 21/05/12,21:32:19,02,10,1, 11.8,1,1, 8.544, 10510.768, 223.488, 52688.506 21/05/12,21:32:19,03,10,1, 11.8,1,1, 8.544, 10510.774, 223.464, 52688.490 21/05/12,21:32:19,04,10,1, 11.8,1,1, 8.544, 10510.775, 223.515, 52688.513 21/05/12,21:32:19,05,10,1, 11.8,1,1, 8.544, 10510.809, 223.508, 52688.492 21/05/12,21:32:19,06,10,1, 11.8,1,1, 8.544, 10510.770, 223.474, 52688.496 21/05/12,21:32:19,07,10,1, 11.8,1,1, 8.544, 10510.778, 223.492, 52688.469 21/05/12,21:32:19,08,10,1, 11.8,1,1, 8.544, 10510.801, 223.466, 52688.644 21/05/12,21:32:19,09,10,1, 11.8,1,1, 8.544, 10510.754, 223.500, 52688.486 21/05/12,21:32:19,10,10,1, 11.8,1,1, 8.544, 10510.776, 223.506, 52688.586 21/05/12,21:32:19,11,10,1, 11.8,1,1, 8.544, 10510.776, 223.464, 52688.526 21/05/12,21:32:19,12,10,1, 11.8,1,1, 8.544, 10510.796, 223.501, 52688.484 21/05/12,21:32:19,13,10,1, 11.8,1,1, 8.544, 10510.783, 223.508, 52688.529 21/05/12,21:32:19,14,10,1, 11.8,1,1, 8.544, 10510.747, 223.462, 52688.492 21/05/12,21:32:19,15,10,1, 11.8,1,1, 8.544, 10510.800, 223.497, 52688.470 21/05/12,21:32:19,16,10,1, 11.8,1,1, 8.544, 10510.804, 223.503, 52688.475 21/05/12,21:32:19,17,10,1, 11.8,1,1, 8.544, 10510.795, 223.463, 52688.497 21/05/12,21:32:19,18,10,1, 11.8,1,1, 8.544, 10510.802, 223.496, 52688.468 21/05/12,21:32:19,19,10,1, 11.8,1,1, 8.544, 10510.810, 223.469, 52688.480 21/05/12,21:32:20,00,09,1, 11.9,1,1, 8.545, 10510.805, 223.469, 52688.480 21/05/12,21:32:20,01,09,1, 11.9,1,1, 8.545, 10510.825, 223.480, 52688.502 21/05/12,21:32:20,02,09,1, 11.9,1,1, 8.545, 10510.837, 223.507, 52688.515 21/05/12,21:32:20,03,09,1, 11.9,1,1, 8.545, 10510.826, 223.474, 52688.433 21/05/12,21:32:20,04,09,1, 11.9,1,1, 8.545, 10510.818, 223.510, 52688.442 21/05/12,21:32:20,05,09,1, 11.9,1,1, 8.545, 10510.816, 223.465, 52688.443 21/05/12,21:32:20,06,09,1, 11.9,1,1, 8.545, 10510.825, 223.461, 52688.473 21/05/12,21:32:20,07,09,1, 11.9,1,1, 8.545, 10510.846, 223.494, 52688.434 21/05/12,21:32:20,08,09,1, 11.9,1,1, 8.545, 10510.824, 223.491, 52688.460 21/05/12,21:32:20,09,09,1, 11.9,1,1, 8.545, 10510.811, 223.457, 52688.481 21/05/12,21:32:20,10,09,1, 11.9,1,1, 8.545, 10510.849, 223.486, 52688.492 21/05/12,21:32:20,11,09,1, 11.9,1,1, 8.545, 10510.849, 223.462, 52688.443 21/05/12,21:32:20,12,09,1, 11.9,1,1, 8.545, 10510.856, 223.488, 52688.477 21/05/12,21:32:20,13,09,1, 11.9,1,1, 8.545, 10510.858, 223.507, 52688.539 21/05/12,21:32:20,14,09,1, 11.9,1,1, 8.545, 10510.841, 223.459, 52688.434 21/05/12,21:32:20,15,09,1, 11.9,1,1, 8.545, 10510.821, 223.497, 52688.458 21/05/12,21:32:20,16,09,1, 11.9,1,1, 8.545, 10510.860, 223.490, 52688.460 21/05/12,21:32:20,17,09,1, 11.9,1,1, 8.545, 10510.850, 223.475, 52688.407 21/05/12,21:32:20,18,09,1, 11.9,1,1, 8.545, 10510.846, 223.506, 52688.495 21/05/12,21:32:20,19,09,1, 11.9,1,1, 8.545, 10510.899, 223.491, 52688.442 21/05/12,21:32:21,00,09,1, 11.9,1,1, 8.543, 10510.896, 223.491, 52688.442 21/05/12,21:32:21,01,09,1, 11.9,1,1, 8.543, 10510.873, 223.493, 52688.471 21/05/12,21:32:21,02,09,1, 11.9,1,1, 8.543, 10510.876, 223.481, 52688.579 21/05/12,21:32:21,03,09,1, 11.9,1,1, 8.543, 10510.903, 223.453, 52688.393 21/05/12,21:32:21,04,09,1, 11.9,1,1, 8.543, 10510.886, 223.496, 52688.413 21/05/12,21:32:21,05,09,1, 11.9,1,1, 8.543, 10510.907, 223.491, 52688.481 21/05/12,21:32:21,06,09,1, 11.9,1,1, 8.543, 10510.884, 223.453, 52688.399 21/05/12,21:32:21,07,09,1, 11.9,1,1, 8.543, 10510.910, 223.480, 52688.470 21/05/12,21:32:21,08,09,1, 11.9,1,1, 8.543, 10510.878, 223.493, 52688.427 21/05/12,21:32:21,09,09,1, 11.9,1,1, 8.543, 10510.922, 223.483, 52688.468 21/05/12,21:32:21,10,09,1, 11.9,1,1, 8.543, 10510.915, 223.495, 52688.484 21/05/12,21:32:21,11,09,1, 11.9,1,1, 8.543, 10510.902, 223.456, 52688.437 21/05/12,21:32:21,12,09,1, 11.9,1,1, 8.543, 10510.938, 223.474, 52688.472 21/05/12,21:32:21,13,09,1, 11.9,1,1, 8.543, 10510.899, 223.457, 52688.347 21/05/12,21:32:21,14,09,1, 11.9,1,1, 8.543, 10510.967, 223.472, 52688.473 21/05/12,21:32:21,15,09,1, 11.9,1,1, 8.543, 10510.951, 223.489, 52688.346 21/05/12,21:32:21,16,09,1, 11.9,1,1, 8.543, 10510.932, 223.498, 52688.439 21/05/12,21:32:21,17,09,1, 11.9,1,1, 8.543, 10510.931, 223.436, 52688.409 21/05/12,21:32:21,18,09,1, 11.9,1,1, 8.543, 10510.939, 223.479, 52688.408 21/05/12,21:32:21,19,09,1, 11.9,1,1, 8.543, 10510.926, 223.456, 52688.489 21/05/12,21:32:22,00,09,1, 11.8,1,1, 8.545, 10510.921, 223.456, 52688.489 21/05/12,21:32:22,01,09,1, 11.8,1,1, 8.545, 10510.947, 223.488, 52688.437 21/05/12,21:32:22,02,09,1, 11.8,1,1, 8.545, 10510.925, 223.450, 52688.408 21/05/12,21:32:22,03,09,1, 11.8,1,1, 8.545, 10510.936, 223.456, 52688.433 21/05/12,21:32:22,04,09,1, 11.8,1,1, 8.545, 10510.939, 223.481, 52688.413 21/05/12,21:32:22,05,09,1, 11.8,1,1, 8.545, 10510.942, 223.450, 52688.393 21/05/12,21:32:22,06,09,1, 11.8,1,1, 8.545, 10510.937, 223.436, 52688.401 21/05/12,21:32:22,07,09,1, 11.8,1,1, 8.545, 10510.947, 223.449, 52688.345 21/05/12,21:32:22,08,09,1, 11.8,1,1, 8.545, 10510.968, 223.440, 52688.430 21/05/12,21:32:22,09,09,1, 11.8,1,1, 8.545, 10510.921, 223.454, 52688.409 21/05/12,21:32:22,10,09,1, 11.8,1,1, 8.545, 10510.965, 223.460, 52688.397 21/05/12,21:32:22,11,09,1, 11.8,1,1, 8.545, 10510.961, 223.438, 52688.443 21/05/12,21:32:22,12,09,1, 11.8,1,1, 8.545, 10510.944, 223.456, 52688.455 21/05/12,21:32:22,13,09,1, 11.8,1,1, 8.545, 10510.972, 223.442, 52688.355 21/05/12,21:32:22,14,09,1, 11.8,1,1, 8.545, 10510.976, 223.417, 52688.389 21/05/12,21:32:22,15,09,1, 11.8,1,1, 8.545, 10510.966, 223.431, 52688.346 21/05/12,21:32:22,16,09,1, 11.8,1,1, 8.545, 10510.957, 223.467, 52688.448 21/05/12,21:32:22,17,09,1, 11.8,1,1, 8.545, 10510.977, 223.438, 52688.391 21/05/12,21:32:22,18,09,1, 11.8,1,1, 8.545, 10510.984, 223.456, 52688.374 21/05/12,21:32:22,19,09,1, 11.8,1,1, 8.545, 10510.994, 223.431, 52688.392 21/05/12,21:32:23,00,10,1, 11.9,1,1, 8.546, 10510.988, 223.431, 52688.392 21/05/12,21:32:23,01,10,1, 11.9,1,1, 8.546, 10511.000, 223.442, 52688.346 21/05/12,21:32:23,02,10,1, 11.9,1,1, 8.546, 10511.002, 223.457, 52688.420 21/05/12,21:32:23,03,10,1, 11.9,1,1, 8.546, 10511.005, 223.429, 52688.346 21/05/12,21:32:23,04,10,1, 11.9,1,1, 8.546, 10510.990, 223.449, 52688.385 21/05/12,21:32:23,05,10,1, 11.9,1,1, 8.546, 10510.974, 223.444, 52688.355 21/05/12,21:32:23,06,10,1, 11.9,1,1, 8.546, 10511.010, 223.431, 52688.379 21/05/12,21:32:23,07,10,1, 11.9,1,1, 8.546, 10510.982, 223.469, 52688.404 21/05/12,21:32:23,08,10,1, 11.9,1,1, 8.546, 10511.005, 223.430, 52688.408 21/05/12,21:32:23,09,10,1, 11.9,1,1, 8.546, 10511.012, 223.424, 52688.354 21/05/12,21:32:23,10,10,1, 11.9,1,1, 8.546, 10511.022, 223.446, 52688.370 21/05/12,21:32:23,11,10,1, 11.9,1,1, 8.546, 10511.016, 223.456, 52688.367 21/05/12,21:32:23,12,10,1, 11.9,1,1, 8.546, 10511.013, 223.434, 52688.386 21/05/12,21:32:23,13,10,1, 11.9,1,1, 8.546, 10511.019, 223.467, 52688.411 21/05/12,21:32:23,14,10,1, 11.9,1,1, 8.546, 10511.024, 223.440, 52688.382 21/05/12,21:32:23,15,10,1, 11.9,1,1, 8.546, 10511.006, 223.399, 52688.352 21/05/12,21:32:23,16,10,1, 11.9,1,1, 8.546, 10511.030, 223.425, 52688.395 21/05/12,21:32:23,17,10,1, 11.9,1,1, 8.546, 10511.037, 223.428, 52688.363 21/05/12,21:32:23,18,10,1, 11.9,1,1, 8.546, 10511.040, 223.440, 52688.404 21/05/12,21:32:23,19,10,1, 11.9,1,1, 8.546, 10511.050, 223.444, 52688.385 21/05/12,21:32:24,00,09,1, 11.8,1,1, 8.541, 10511.047, 223.444, 52688.385 21/05/12,21:32:24,01,09,1, 11.8,1,1, 8.541, 10511.055, 223.406, 52688.366 21/05/12,21:32:24,02,09,1, 11.8,1,1, 8.541, 10511.042, 223.428, 52688.375 21/05/12,21:32:24,03,09,1, 11.8,1,1, 8.541, 10511.042, 223.432, 52688.332 21/05/12,21:32:24,04,09,1, 11.8,1,1, 8.541, 10511.103, 223.429, 52688.356 21/05/12,21:32:24,05,09,1, 11.8,1,1, 8.541, 10511.094, 223.427, 52688.061 21/05/12,21:32:24,06,09,1, 11.8,1,1, 8.541, 10511.026, 223.411, 52688.392 21/05/12,21:32:24,07,09,1, 11.8,1,1, 8.541, 10511.030, 223.432, 52688.370 21/05/12,21:32:24,08,09,1, 11.8,1,1, 8.541, 10511.075, 223.465, 52688.372 21/05/12,21:32:24,09,09,1, 11.8,1,1, 8.541, 10511.044, 223.436, 52688.326 21/05/12,21:32:24,10,09,1, 11.8,1,1, 8.541, 10511.073, 223.478, 52688.393 21/05/12,21:32:24,11,09,1, 11.8,1,1, 8.541, 10511.085, 223.449, 52688.350 21/05/12,21:32:24,12,09,1, 11.8,1,1, 8.541, 10511.052, 223.412, 52688.325 21/05/12,21:32:24,13,09,1, 11.8,1,1, 8.541, 10511.065, 223.445, 52688.404 21/05/12,21:32:24,14,09,1, 11.8,1,1, 8.541, 10511.089, 223.453, 52688.342 21/05/12,21:32:24,15,09,1, 11.8,1,1, 8.541, 10511.049, 223.416, 52688.313 21/05/12,21:32:24,16,09,1, 11.8,1,1, 8.541, 10511.063, 223.455, 52688.396 21/05/12,21:32:24,17,09,1, 11.8,1,1, 8.541, 10511.078, 223.415, 52688.308 21/05/12,21:32:24,18,09,1, 11.8,1,1, 8.541, 10511.079, 223.433, 52688.373 21/05/12,21:32:24,19,09,1, 11.8,1,1, 8.541, 10511.098, 223.443, 52688.345 21/05/12,21:32:25,00,09,1, 11.8,1,1, 8.545, 10511.097, 223.443, 52688.345 21/05/12,21:32:25,01,09,1, 11.8,1,1, 8.545, 10511.098, 223.430, 52688.318 21/05/12,21:32:25,02,09,1, 11.8,1,1, 8.545, 10511.067, 223.440, 52688.380 21/05/12,21:32:25,03,09,1, 11.8,1,1, 8.545, 10511.110, 223.406, 52688.297 21/05/12,21:32:25,04,09,1, 11.8,1,1, 8.545, 10511.102, 223.420, 52688.318 21/05/12,21:32:25,05,09,1, 11.8,1,1, 8.545, 10511.132, 223.449, 52688.349 21/05/12,21:32:25,06,09,1, 11.8,1,1, 8.545, 10511.084, 223.433, 52688.348 21/05/12,21:32:25,07,09,1, 11.8,1,1, 8.545, 10511.091, 223.422, 52688.343 21/05/12,21:32:25,08,09,1, 11.8,1,1, 8.545, 10511.114, 223.422, 52688.338 21/05/12,21:32:25,09,09,1, 11.8,1,1, 8.545, 10511.091, 223.459, 52688.362 21/05/12,21:32:25,10,09,1, 11.8,1,1, 8.545, 10511.104, 223.424, 52688.309 21/05/12,21:32:25,11,09,1, 11.8,1,1, 8.545, 10511.104, 223.432, 52688.304 21/05/12,21:32:25,12,09,1, 11.8,1,1, 8.545, 10511.118, 223.432, 52688.327 21/05/12,21:32:25,13,09,1, 11.8,1,1, 8.545, 10511.090, 223.411, 52688.357 21/05/12,21:32:25,14,09,1, 11.8,1,1, 8.545, 10511.132, 223.436, 52688.288 21/05/12,21:32:25,15,09,1, 11.8,1,1, 8.545, 10511.120, 223.439, 52688.303 21/05/12,21:32:25,16,09,1, 11.8,1,1, 8.545, 10511.133, 223.465, 52688.357 21/05/12,21:32:25,17,09,1, 11.8,1,1, 8.545, 10511.110, 223.425, 52688.244 21/05/12,21:32:25,18,09,1, 11.8,1,1, 8.545, 10511.149, 223.455, 52688.302 21/05/12,21:32:25,19,09,1, 11.8,1,1, 8.545, 10511.147, 223.431, 52688.369 21/05/12,21:32:26,00,09,1, 11.8,1,1, 8.542, 10511.147, 223.431, 52688.369 21/05/12,21:32:26,01,09,1, 11.8,1,1, 8.542, 10511.134, 223.423, 52688.344 21/05/12,21:32:26,02,09,1, 11.8,1,1, 8.542, 10511.122, 223.423, 52688.301 21/05/12,21:32:26,03,09,1, 11.8,1,1, 8.542, 10511.145, 223.438, 52688.330 21/05/12,21:32:26,04,09,1, 11.8,1,1, 8.542, 10511.137, 223.425, 52688.303 21/05/12,21:32:26,05,09,1, 11.8,1,1, 8.542, 10511.143, 223.431, 52688.303 21/05/12,21:32:26,06,09,1, 11.8,1,1, 8.542, 10511.166, 223.433, 52688.337 21/05/12,21:32:26,07,09,1, 11.8,1,1, 8.542, 10511.162, 223.423, 52688.235 21/05/12,21:32:26,08,09,1, 11.8,1,1, 8.542, 10511.178, 223.420, 52688.308 21/05/12,21:32:26,09,09,1, 11.8,1,1, 8.542, 10511.129, 223.433, 52688.327 21/05/12,21:32:26,10,09,1, 11.8,1,1, 8.542, 10511.163, 223.422, 52688.320 21/05/12,21:32:26,11,09,1, 11.8,1,1, 8.542, 10511.139, 223.421, 52688.297 21/05/12,21:32:26,12,09,1, 11.8,1,1, 8.542, 10511.180, 223.429, 52688.317 21/05/12,21:32:26,13,09,1, 11.8,1,1, 8.542, 10511.160, 223.412, 52688.266 21/05/12,21:32:26,14,09,1, 11.8,1,1, 8.542, 10511.153, 223.430, 52688.310 21/05/12,21:32:26,15,09,1, 11.8,1,1, 8.542, 10511.162, 223.422, 52688.283 21/05/12,21:32:26,16,09,1, 11.8,1,1, 8.542, 10511.168, 223.419, 52688.299 21/05/12,21:32:26,17,09,1, 11.8,1,1, 8.542, 10511.192, 223.407, 52688.276 21/05/12,21:32:26,18,09,1, 11.8,1,1, 8.542, 10511.167, 223.406, 52688.265 21/05/12,21:32:26,19,09,1, 11.8,1,1, 8.542, 10511.153, 223.414, 52688.309 21/05/12,21:32:27,00,09,1, 11.9,1,1, 8.542, 10511.147, 223.414, 52688.309 21/05/12,21:32:27,01,09,1, 11.9,1,1, 8.542, 10511.180, 223.409, 52688.284 21/05/12,21:32:27,02,09,1, 11.9,1,1, 8.542, 10511.196, 223.432, 52688.299 21/05/12,21:32:27,03,09,1, 11.9,1,1, 8.542, 10511.189, 223.399, 52688.282 21/05/12,21:32:27,04,09,1, 11.9,1,1, 8.542, 10511.177, 223.405, 52688.274 21/05/12,21:32:27,05,09,1, 11.9,1,1, 8.542, 10511.200, 223.384, 52688.274 21/05/12,21:32:27,06,09,1, 11.9,1,1, 8.542, 10511.198, 223.437, 52688.296 21/05/12,21:32:27,07,09,1, 11.9,1,1, 8.542, 10511.208, 223.409, 52688.271 21/05/12,21:32:27,08,09,1, 11.9,1,1, 8.542, 10511.220, 223.402, 52688.256 21/05/12,21:32:27,09,09,1, 11.9,1,1, 8.542, 10511.206, 223.400, 52688.303 21/05/12,21:32:27,10,09,1, 11.9,1,1, 8.542, 10511.216, 223.392, 52688.278 21/05/12,21:32:27,11,09,1, 11.9,1,1, 8.542, 10511.222, 223.415, 52688.295 21/05/12,21:32:27,12,09,1, 11.9,1,1, 8.542, 10511.243, 223.387, 52688.283 21/05/12,21:32:27,13,09,1, 11.9,1,1, 8.542, 10511.210, 223.393, 52688.242 21/05/12,21:32:27,14,09,1, 11.9,1,1, 8.542, 10511.226, 223.400, 52688.235 21/05/12,21:32:27,15,09,1, 11.9,1,1, 8.542, 10511.247, 223.392, 52688.297 21/05/12,21:32:27,16,09,1, 11.9,1,1, 8.542, 10511.211, 223.384, 52688.264 21/05/12,21:32:27,17,09,1, 11.9,1,1, 8.542, 10511.223, 223.387, 52688.288 21/05/12,21:32:27,18,09,1, 11.9,1,1, 8.542, 10511.252, 223.393, 52688.281 21/05/12,21:32:27,19,09,1, 11.9,1,1, 8.542, 10511.230, 223.395, 52688.283 21/05/12,21:32:28,00,09,1, 11.8,1,1, 8.545, 10511.222, 223.395, 52688.283 21/05/12,21:32:28,01,09,1, 11.8,1,1, 8.545, 10511.261, 223.383, 52688.262 21/05/12,21:32:28,02,09,1, 11.8,1,1, 8.545, 10511.238, 223.381, 52688.251 21/05/12,21:32:28,03,09,1, 11.8,1,1, 8.545, 10511.256, 223.390, 52688.259 21/05/12,21:32:28,04,09,1, 11.8,1,1, 8.545, 10511.258, 223.369, 52688.276 21/05/12,21:32:28,05,09,1, 11.8,1,1, 8.545, 10511.265, 223.380, 52688.181 21/05/12,21:32:28,06,09,1, 11.8,1,1, 8.545, 10511.285, 223.380, 52688.262 21/05/12,21:32:28,07,09,1, 11.8,1,1, 8.545, 10511.269, 223.388, 52688.340 21/05/12,21:32:28,08,09,1, 11.8,1,1, 8.545, 10511.253, 223.386, 52688.269 21/05/12,21:32:28,09,09,1, 11.8,1,1, 8.545, 10511.260, 223.376, 52688.165 21/05/12,21:32:28,10,09,1, 11.8,1,1, 8.545, 10511.301, 223.386, 52688.260 21/05/12,21:32:28,11,09,1, 11.8,1,1, 8.545, 10511.300, 223.394, 52688.286 21/05/12,21:32:28,12,09,1, 11.8,1,1, 8.545, 10511.272, 223.384, 52688.314 21/05/12,21:32:28,13,09,1, 11.8,1,1, 8.545, 10511.298, 223.388, 52688.324 21/05/12,21:32:28,14,09,1, 11.8,1,1, 8.545, 10511.300, 223.392, 52688.285 21/05/12,21:32:28,15,09,1, 11.8,1,1, 8.545, 10511.293, 223.384, 52688.257 21/05/12,21:32:28,16,09,1, 11.8,1,1, 8.545, 10511.292, 223.372, 52688.245 21/05/12,21:32:28,17,09,1, 11.8,1,1, 8.545, 10511.286, 223.375, 52688.209 21/05/12,21:32:28,18,09,1, 11.8,1,1, 8.545, 10511.311, 223.394, 52688.245 21/05/12,21:32:28,19,09,1, 11.8,1,1, 8.545, 10511.308, 223.371, 52688.298 21/05/12,21:32:29,00,09,1, 11.8,1,1, 8.539, 10511.305, 223.371, 52688.298 21/05/12,21:32:29,01,09,1, 11.8,1,1, 8.539, 10511.297, 223.372, 52688.239 21/05/12,21:32:29,02,09,1, 11.8,1,1, 8.539, 10511.325, 223.368, 52688.276 21/05/12,21:32:29,03,09,1, 11.8,1,1, 8.539, 10511.297, 223.381, 52688.228 21/05/12,21:32:29,04,09,1, 11.8,1,1, 8.539, 10511.310, 223.359, 52688.241 21/05/12,21:32:29,05,09,1, 11.8,1,1, 8.539, 10511.334, 223.370, 52688.233 21/05/12,21:32:29,06,09,1, 11.8,1,1, 8.539, 10511.326, 223.367, 52688.251 21/05/12,21:32:29,07,09,1, 11.8,1,1, 8.539, 10511.319, 223.376, 52688.201 21/05/12,21:32:29,08,09,1, 11.8,1,1, 8.539, 10511.322, 223.402, 52688.230 21/05/12,21:32:29,09,09,1, 11.8,1,1, 8.539, 10511.338, 223.365, 52688.218 21/05/12,21:32:29,10,09,1, 11.8,1,1, 8.539, 10511.322, 223.382, 52688.241 21/05/12,21:32:29,11,09,1, 11.8,1,1, 8.539, 10511.338, 223.370, 52688.257 21/05/12,21:32:29,12,09,1, 11.8,1,1, 8.539, 10511.331, 223.367, 52688.220 21/05/12,21:32:29,13,09,1, 11.8,1,1, 8.539, 10511.338, 223.358, 52688.254 21/05/12,21:32:29,14,09,1, 11.8,1,1, 8.539, 10511.353, 223.366, 52688.255 21/05/12,21:32:29,15,09,1, 11.8,1,1, 8.539, 10511.342, 223.351, 52688.238 21/05/12,21:32:29,16,09,1, 11.8,1,1, 8.539, 10511.352, 223.378, 52688.215 21/05/12,21:32:29,17,09,1, 11.8,1,1, 8.539, 10511.369, 223.387, 52688.202 21/05/12,21:32:29,18,09,1, 11.8,1,1, 8.539, 10511.356, 223.346, 52688.226 21/05/12,21:32:29,19,09,1, 11.8,1,1, 8.539, 10511.361, 223.385, 52688.210 21/05/12,21:32:30,00,10,1, 11.9,1,1, 8.541, 10511.355, 223.385, 52688.210 21/05/12,21:32:30,01,10,1, 11.9,1,1, 8.541, 10511.374, 223.357, 52688.195 21/05/12,21:32:30,02,10,1, 11.9,1,1, 8.541, 10511.370, 223.344, 52688.209 21/05/12,21:32:30,03,10,1, 11.9,1,1, 8.541, 10511.348, 223.336, 52688.159 21/05/12,21:32:30,04,10,1, 11.9,1,1, 8.541, 10511.375, 223.356, 52688.166 21/05/12,21:32:30,05,10,1, 11.9,1,1, 8.541, 10511.365, 223.344, 52688.186 21/05/12,21:32:30,06,10,1, 11.9,1,1, 8.541, 10511.375, 223.329, 52688.211 21/05/12,21:32:30,07,10,1, 11.9,1,1, 8.541, 10511.370, 223.335, 52688.190 21/05/12,21:32:30,08,10,1, 11.9,1,1, 8.541, 10511.385, 223.370, 52688.198 21/05/12,21:32:30,09,10,1, 11.9,1,1, 8.541, 10511.392, 223.347, 52688.145 21/05/12,21:32:30,10,10,1, 11.9,1,1, 8.541, 10511.392, 223.321, 52688.158 21/05/12,21:32:30,11,10,1, 11.9,1,1, 8.541, 10511.374, 223.332, 52688.174 21/05/12,21:32:30,12,10,1, 11.9,1,1, 8.541, 10511.379, 223.330, 52688.198 21/05/12,21:32:30,13,10,1, 11.9,1,1, 8.541, 10511.365, 223.346, 52688.181 21/05/12,21:32:30,14,10,1, 11.9,1,1, 8.541, 10511.402, 223.350, 52688.220 21/05/12,21:32:30,15,10,1, 11.9,1,1, 8.541, 10511.427, 223.347, 52688.157 21/05/12,21:32:30,16,10,1, 11.9,1,1, 8.541, 10511.395, 223.296, 52688.134 21/05/12,21:32:30,17,10,1, 11.9,1,1, 8.541, 10511.424, 223.334, 52688.152 21/05/12,21:32:30,18,10,1, 11.9,1,1, 8.541, 10511.422, 223.365, 52688.209 21/05/12,21:32:30,19,10,1, 11.9,1,1, 8.541, 10511.421, 223.315, 52688.183 21/05/12,21:32:31,00,10,1, 11.8,1,1, 8.540, 10511.414, 223.315, 52688.183 21/05/12,21:32:31,01,10,1, 11.8,1,1, 8.540, 10511.411, 223.307, 52688.118 21/05/12,21:32:31,02,10,1, 11.8,1,1, 8.540, 10511.411, 223.318, 52688.158 21/05/12,21:32:31,03,10,1, 11.8,1,1, 8.540, 10511.422, 223.346, 52688.211 21/05/12,21:32:31,04,10,1, 11.8,1,1, 8.540, 10511.427, 223.320, 52688.182 21/05/12,21:32:31,05,10,1, 11.8,1,1, 8.540, 10511.385, 223.328, 52688.107 21/05/12,21:32:31,06,10,1, 11.8,1,1, 8.540, 10511.413, 223.341, 52688.181 21/05/12,21:32:31,07,10,1, 11.8,1,1, 8.540, 10511.432, 223.316, 52688.148 21/05/12,21:32:31,08,10,1, 11.8,1,1, 8.540, 10511.403, 223.299, 52688.121 21/05/12,21:32:31,09,10,1, 11.8,1,1, 8.540, 10511.452, 223.338, 52688.160 21/05/12,21:32:31,10,10,1, 11.8,1,1, 8.540, 10511.418, 223.308, 52688.121 21/05/12,21:32:31,11,10,1, 11.8,1,1, 8.540, 10511.433, 223.306, 52688.145 21/05/12,21:32:31,12,10,1, 11.8,1,1, 8.540, 10511.411, 223.286, 52688.132 21/05/12,21:32:31,13,10,1, 11.8,1,1, 8.540, 10511.429, 223.290, 52688.122 21/05/12,21:32:31,14,10,1, 11.8,1,1, 8.540, 10511.427, 223.291, 52688.116 21/05/12,21:32:31,15,10,1, 11.8,1,1, 8.540, 10511.445, 223.328, 52688.152 21/05/12,21:32:31,16,10,1, 11.8,1,1, 8.540, 10511.428, 223.304, 52688.119 21/05/12,21:32:31,17,10,1, 11.8,1,1, 8.540, 10511.440, 223.302, 52688.118 21/05/12,21:32:31,18,10,1, 11.8,1,1, 8.540, 10511.451, 223.316, 52688.133 21/05/12,21:32:31,19,10,1, 11.8,1,1, 8.540, 10511.444, 223.311, 52688.106 21/05/12,21:32:32,00,09,1, 11.9,1,1, 8.538, 10511.439, 223.311, 52688.106 21/05/12,21:32:32,01,09,1, 11.9,1,1, 8.538, 10511.458, 223.333, 52688.092 21/05/12,21:32:32,02,09,1, 11.9,1,1, 8.538, 10511.457, 223.279, 52688.104 21/05/12,21:32:32,03,09,1, 11.9,1,1, 8.538, 10511.472, 223.307, 52688.104 21/05/12,21:32:32,04,09,1, 11.9,1,1, 8.538, 10511.485, 223.312, 52688.140 21/05/12,21:32:32,05,09,1, 11.9,1,1, 8.538, 10511.472, 223.296, 52688.092 21/05/12,21:32:32,06,09,1, 11.9,1,1, 8.538, 10511.490, 223.321, 52688.141 21/05/12,21:32:32,07,09,1, 11.9,1,1, 8.538, 10511.483, 223.330, 52688.127 21/05/12,21:32:32,08,09,1, 11.9,1,1, 8.538, 10511.445, 223.279, 52688.117 21/05/12,21:32:32,09,09,1, 11.9,1,1, 8.538, 10511.463, 223.283, 52688.099 21/05/12,21:32:32,10,09,1, 11.9,1,1, 8.538, 10511.486, 223.313, 52688.159 21/05/12,21:32:32,11,09,1, 11.9,1,1, 8.538, 10511.460, 223.288, 52688.168 21/05/12,21:32:32,12,09,1, 11.9,1,1, 8.538, 10511.466, 223.288, 52688.106 21/05/12,21:32:32,13,09,1, 11.9,1,1, 8.538, 10511.431, 223.301, 52688.251 21/05/12,21:32:32,14,09,1, 11.9,1,1, 8.538, 10511.494, 223.268, 52688.109 21/05/12,21:32:32,15,09,1, 11.9,1,1, 8.538, 10511.493, 223.296, 52688.098 21/05/12,21:32:32,16,09,1, 11.9,1,1, 8.538, 10511.515, 223.306, 52688.149 21/05/12,21:32:32,17,09,1, 11.9,1,1, 8.538, 10511.519, 223.284, 52688.105 21/05/12,21:32:32,18,09,1, 11.9,1,1, 8.538, 10511.499, 223.283, 52688.086 21/05/12,21:32:32,19,09,1, 11.9,1,1, 8.538, 10511.518, 223.282, 52688.082 21/05/12,21:32:33,00,10,1, 11.8,1,1, 8.541, 10511.514, 223.282, 52688.082 21/05/12,21:32:33,01,10,1, 11.8,1,1, 8.541, 10511.510, 223.288, 52688.121 21/05/12,21:32:33,02,10,1, 11.8,1,1, 8.541, 10511.513, 223.276, 52688.129 21/05/12,21:32:33,03,10,1, 11.8,1,1, 8.541, 10511.519, 223.246, 52688.100 21/05/12,21:32:33,04,10,1, 11.8,1,1, 8.541, 10511.522, 223.293, 52688.088 21/05/12,21:32:33,05,10,1, 11.8,1,1, 8.541, 10511.571, 223.298, 52688.133 21/05/12,21:32:33,06,10,1, 11.8,1,1, 8.541, 10511.550, 223.285, 52688.100 21/05/12,21:32:33,07,10,1, 11.8,1,1, 8.541, 10511.551, 223.299, 52688.118 21/05/12,21:32:33,08,10,1, 11.8,1,1, 8.541, 10511.523, 223.255, 52688.073 21/05/12,21:32:33,09,10,1, 11.8,1,1, 8.541, 10511.531, 223.244, 52688.055 21/05/12,21:32:33,10,10,1, 11.8,1,1, 8.541, 10511.529, 223.294, 52688.098 21/05/12,21:32:33,11,10,1, 11.8,1,1, 8.541, 10511.549, 223.269, 52688.101 21/05/12,21:32:33,12,10,1, 11.8,1,1, 8.541, 10511.516, 223.255, 52688.064 21/05/12,21:32:33,13,10,1, 11.8,1,1, 8.541, 10511.559, 223.246, 52688.121 21/05/12,21:32:33,14,10,1, 11.8,1,1, 8.541, 10511.530, 223.260, 52688.076 21/05/12,21:32:33,15,10,1, 11.8,1,1, 8.541, 10511.564, 223.249, 52688.114 21/05/12,21:32:33,16,10,1, 11.8,1,1, 8.541, 10511.567, 223.293, 52688.129 21/05/12,21:32:33,17,10,1, 11.8,1,1, 8.541, 10511.550, 223.275, 52688.086 21/05/12,21:32:33,18,10,1, 11.8,1,1, 8.541, 10511.570, 223.291, 52688.027 21/05/12,21:32:33,19,10,1, 11.8,1,1, 8.541, 10511.511, 223.269, 52688.087 21/05/12,21:32:34,00,10,1, 11.8,1,1, 8.542, 10511.506, 223.269, 52688.087 21/05/12,21:32:34,01,10,1, 11.8,1,1, 8.542, 10511.571, 223.257, 52688.122 21/05/12,21:32:34,02,10,1, 11.8,1,1, 8.542, 10511.560, 223.289, 52688.085 21/05/12,21:32:34,03,10,1, 11.8,1,1, 8.542, 10511.562, 223.263, 52688.079 21/05/12,21:32:34,04,10,1, 11.8,1,1, 8.542, 10511.568, 223.255, 52688.059 21/05/12,21:32:34,05,10,1, 11.8,1,1, 8.542, 10511.577, 223.275, 52688.095 21/05/12,21:32:34,06,10,1, 11.8,1,1, 8.542, 10511.574, 223.264, 52688.099 21/05/12,21:32:34,07,10,1, 11.8,1,1, 8.542, 10511.572, 223.279, 52688.079 21/05/12,21:32:34,08,10,1, 11.8,1,1, 8.542, 10511.584, 223.303, 52688.053 21/05/12,21:32:34,09,10,1, 11.8,1,1, 8.542, 10511.607, 223.248, 52688.052 21/05/12,21:32:34,10,10,1, 11.8,1,1, 8.542, 10511.591, 223.230, 52688.108 21/05/12,21:32:34,11,10,1, 11.8,1,1, 8.542, 10511.579, 223.296, 52688.125 21/05/12,21:32:34,12,10,1, 11.8,1,1, 8.542, 10511.597, 223.270, 52688.081 21/05/12,21:32:34,13,10,1, 11.8,1,1, 8.542, 10511.584, 223.239, 52688.043 21/05/12,21:32:34,14,10,1, 11.8,1,1, 8.542, 10511.597, 223.233, 52687.790 21/05/12,21:32:34,15,10,1, 11.8,1,1, 8.542, 10511.567, 223.262, 52688.184 21/05/12,21:32:34,16,10,1, 11.8,1,1, 8.542, 10511.621, 223.260, 52688.143 21/05/12,21:32:34,17,10,1, 11.8,1,1, 8.542, 10511.602, 223.287, 52688.123 21/05/12,21:32:34,18,10,1, 11.8,1,1, 8.542, 10511.610, 223.253, 52688.096 21/05/12,21:32:34,19,10,1, 11.8,1,1, 8.542, 10511.600, 223.236, 52688.107 21/05/12,21:32:35,00,09,1, 11.8,1,1, 8.541, 10511.597, 223.236, 52688.107 21/05/12,21:32:35,01,09,1, 11.8,1,1, 8.541, 10511.616, 223.252, 52688.087 21/05/12,21:32:35,02,09,1, 11.8,1,1, 8.541, 10511.600, 223.259, 52688.056 21/05/12,21:32:35,03,09,1, 11.8,1,1, 8.541, 10511.639, 223.263, 52688.077 21/05/12,21:32:35,04,09,1, 11.8,1,1, 8.541, 10511.649, 223.212, 52688.057 21/05/12,21:32:35,05,09,1, 11.8,1,1, 8.541, 10511.606, 223.233, 52688.039 21/05/12,21:32:35,06,09,1, 11.8,1,1, 8.541, 10511.647, 223.255, 52688.062 21/05/12,21:32:35,07,09,1, 11.8,1,1, 8.541, 10511.630, 223.242, 52688.072 21/05/12,21:32:35,08,09,1, 11.8,1,1, 8.541, 10511.639, 223.256, 52688.096 21/05/12,21:32:35,09,09,1, 11.8,1,1, 8.541, 10511.625, 223.249, 52688.049 21/05/12,21:32:35,10,09,1, 11.8,1,1, 8.541, 10511.643, 223.217, 52688.049 21/05/12,21:32:35,11,09,1, 11.8,1,1, 8.541, 10511.642, 223.232, 52688.073 21/05/12,21:32:35,12,09,1, 11.8,1,1, 8.541, 10511.633, 223.249, 52688.076 21/05/12,21:32:35,13,09,1, 11.8,1,1, 8.541, 10511.625, 223.219, 52688.091 21/05/12,21:32:35,14,09,1, 11.8,1,1, 8.541, 10511.636, 223.244, 52688.063 21/05/12,21:32:35,15,09,1, 11.8,1,1, 8.541, 10511.654, 223.251, 52688.095 21/05/12,21:32:35,16,09,1, 11.8,1,1, 8.541, 10511.652, 223.227, 52688.089 21/05/12,21:32:35,17,09,1, 11.8,1,1, 8.541, 10511.646, 223.223, 52688.090 21/05/12,21:32:35,18,09,1, 11.8,1,1, 8.541, 10511.641, 223.251, 52688.085 21/05/12,21:32:35,19,09,1, 11.8,1,1, 8.541, 10511.675, 223.211, 52688.038 21/05/12,21:32:36,00,09,1, 11.9,1,1, 8.540, 10511.672, 223.211, 52688.038 21/05/12,21:32:36,01,09,1, 11.9,1,1, 8.540, 10511.657, 223.236, 52688.097 21/05/12,21:32:36,02,09,1, 11.9,1,1, 8.540, 10511.660, 223.210, 52688.034 21/05/12,21:32:36,03,09,1, 11.9,1,1, 8.540, 10511.655, 223.222, 52688.061 21/05/12,21:32:36,04,09,1, 11.9,1,1, 8.540, 10511.654, 223.208, 52688.010 21/05/12,21:32:36,05,09,1, 11.9,1,1, 8.540, 10511.665, 223.193, 52688.000 21/05/12,21:32:36,06,09,1, 11.9,1,1, 8.540, 10511.662, 223.232, 52688.028 21/05/12,21:32:36,07,09,1, 11.9,1,1, 8.540, 10511.670, 223.245, 52688.083 21/05/12,21:32:36,08,09,1, 11.9,1,1, 8.540, 10511.656, 223.199, 52687.983 21/05/12,21:32:36,09,09,1, 11.9,1,1, 8.540, 10511.670, 223.189, 52687.980 21/05/12,21:32:36,10,09,1, 11.9,1,1, 8.540, 10511.641, 223.214, 52688.013 21/05/12,21:32:36,11,09,1, 11.9,1,1, 8.540, 10511.652, 223.194, 52688.015 21/05/12,21:32:36,12,09,1, 11.9,1,1, 8.540, 10511.676, 223.230, 52688.065 21/05/12,21:32:36,13,09,1, 11.9,1,1, 8.540, 10511.651, 223.220, 52688.003 21/05/12,21:32:36,14,09,1, 11.9,1,1, 8.540, 10511.663, 223.186, 52687.992 21/05/12,21:32:36,15,09,1, 11.9,1,1, 8.540, 10511.700, 223.200, 52688.037 21/05/12,21:32:36,16,09,1, 11.9,1,1, 8.540, 10511.642, 223.176, 52687.983 21/05/12,21:32:36,17,09,1, 11.9,1,1, 8.540, 10511.669, 223.192, 52687.989 21/05/12,21:32:36,18,09,1, 11.9,1,1, 8.540, 10511.657, 223.206, 52687.994 21/05/12,21:32:36,19,09,1, 11.9,1,1, 8.540, 10511.679, 223.203, 52688.004 21/05/12,21:32:37,00,09,1, 11.9,1,1, 8.541, 10511.672, 223.203, 52688.004 21/05/12,21:32:37,01,09,1, 11.9,1,1, 8.541, 10511.664, 223.201, 52687.995 21/05/12,21:32:37,02,09,1, 11.9,1,1, 8.541, 10511.692, 223.232, 52688.086 21/05/12,21:32:37,03,09,1, 11.9,1,1, 8.541, 10511.636, 223.185, 52688.086 21/05/12,21:32:37,04,09,1, 11.9,1,1, 8.541, 10511.673, 223.197, 52687.999 21/05/12,21:32:37,05,09,1, 11.9,1,1, 8.541, 10511.698, 223.168, 52687.956 21/05/12,21:32:37,06,09,1, 11.9,1,1, 8.541, 10511.673, 223.158, 52687.986 21/05/12,21:32:37,07,09,1, 11.9,1,1, 8.541, 10511.687, 223.193, 52688.031 21/05/12,21:32:37,08,09,1, 11.9,1,1, 8.541, 10511.710, 223.211, 52687.973 21/05/12,21:32:37,09,09,1, 11.9,1,1, 8.541, 10511.682, 223.159, 52687.988 21/05/12,21:32:37,10,09,1, 11.9,1,1, 8.541, 10511.685, 223.170, 52687.980 21/05/12,21:32:37,11,09,1, 11.9,1,1, 8.541, 10511.706, 223.181, 52688.028 21/05/12,21:32:37,12,09,1, 11.9,1,1, 8.541, 10511.721, 223.138, 52688.007 21/05/12,21:32:37,13,09,1, 11.9,1,1, 8.541, 10511.711, 223.178, 52687.997 21/05/12,21:32:37,14,09,1, 11.9,1,1, 8.541, 10511.713, 223.187, 52687.992 21/05/12,21:32:37,15,09,1, 11.9,1,1, 8.541, 10511.704, 223.143, 52687.950 21/05/12,21:32:37,16,09,1, 11.9,1,1, 8.541, 10511.699, 223.152, 52687.951 21/05/12,21:32:37,17,09,1, 11.9,1,1, 8.541, 10511.696, 223.172, 52687.967 21/05/12,21:32:37,18,09,1, 11.9,1,1, 8.541, 10511.724, 223.131, 52687.932 21/05/12,21:32:37,19,09,1, 11.9,1,1, 8.541, 10511.710, 223.136, 52687.979 21/05/12,21:32:38,00,09,1, 12.0,1,1, 8.536, 10511.706, 223.136, 52687.979 21/05/12,21:32:38,01,09,1, 12.0,1,1, 8.536, 10511.724, 223.130, 52687.930 21/05/12,21:32:38,02,09,1, 12.0,1,1, 8.536, 10511.724, 223.162, 52687.949 21/05/12,21:32:38,03,09,1, 12.0,1,1, 8.536, 10511.725, 223.167, 52687.950 21/05/12,21:32:38,04,09,1, 12.0,1,1, 8.536, 10511.687, 223.111, 52687.912 21/05/12,21:32:38,05,09,1, 12.0,1,1, 8.536, 10511.754, 223.132, 52687.877 21/05/12,21:32:38,06,09,1, 12.0,1,1, 8.536, 10511.710, 223.153, 52687.950 21/05/12,21:32:38,07,09,1, 12.0,1,1, 8.536, 10511.712, 223.112, 52687.934 21/05/12,21:32:38,08,09,1, 12.0,1,1, 8.536, 10511.734, 223.159, 52687.944 21/05/12,21:32:38,09,09,1, 12.0,1,1, 8.536, 10511.722, 223.129, 52687.918 21/05/12,21:32:38,10,09,1, 12.0,1,1, 8.536, 10511.723, 223.118, 52687.934 21/05/12,21:32:38,11,09,1, 12.0,1,1, 8.536, 10511.737, 223.128, 52687.982 21/05/12,21:32:38,12,09,1, 12.0,1,1, 8.536, 10511.721, 223.127, 52687.939 21/05/12,21:32:38,13,09,1, 12.0,1,1, 8.536, 10511.717, 223.129, 52687.963 21/05/12,21:32:38,14,09,1, 12.0,1,1, 8.536, 10511.721, 223.124, 52687.964 21/05/12,21:32:38,15,09,1, 12.0,1,1, 8.536, 10511.773, 223.116, 52688.074 21/05/12,21:32:38,16,09,1, 12.0,1,1, 8.536, 10511.732, 223.085, 52687.846 21/05/12,21:32:38,17,09,1, 12.0,1,1, 8.536, 10511.707, 223.135, 52687.997 21/05/12,21:32:38,18,09,1, 12.0,1,1, 8.536, 10511.737, 223.088, 52687.989 21/05/12,21:32:38,19,09,1, 12.0,1,1, 8.536, 10511.724, 223.109, 52687.959 21/05/12,21:32:39,00,09,1, 11.9,1,1, 8.542, 10511.723, 223.109, 52687.959 21/05/12,21:32:39,01,09,1, 11.9,1,1, 8.542, 10511.742, 223.093, 52687.931 21/05/12,21:32:39,02,09,1, 11.9,1,1, 8.542, 10511.743, 223.099, 52687.904 21/05/12,21:32:39,03,09,1, 11.9,1,1, 8.542, 10511.766, 223.132, 52687.935 21/05/12,21:32:39,04,09,1, 11.9,1,1, 8.542, 10511.748, 223.124, 52687.933 21/05/12,21:32:39,05,09,1, 11.9,1,1, 8.542, 10511.718, 223.102, 52687.969 21/05/12,21:32:39,06,09,1, 11.9,1,1, 8.542, 10511.740, 223.157, 52688.116 21/05/12,21:32:39,07,09,1, 11.9,1,1, 8.542, 10511.776, 223.119, 52687.946 21/05/12,21:32:39,08,09,1, 11.9,1,1, 8.542, 10511.759, 223.085, 52687.918 21/05/12,21:32:39,09,09,1, 11.9,1,1, 8.542, 10511.785, 223.127, 52687.926 21/05/12,21:32:39,10,09,1, 11.9,1,1, 8.542, 10511.754, 223.095, 52687.920 21/05/12,21:32:39,11,09,1, 11.9,1,1, 8.542, 10511.749, 223.092, 52687.945 21/05/12,21:32:39,12,09,1, 11.9,1,1, 8.542, 10511.797, 223.136, 52687.891 21/05/12,21:32:39,13,09,1, 11.9,1,1, 8.542, 10511.787, 223.107, 52687.942 21/05/12,21:32:39,14,09,1, 11.9,1,1, 8.542, 10511.779, 223.103, 52687.920 21/05/12,21:32:39,15,09,1, 11.9,1,1, 8.542, 10511.791, 223.126, 52687.952 21/05/12,21:32:39,16,09,1, 11.9,1,1, 8.542, 10511.772, 223.085, 52687.861 21/05/12,21:32:39,17,09,1, 11.9,1,1, 8.542, 10511.802, 223.045, 52687.725 21/05/12,21:32:39,18,09,1, 11.9,1,1, 8.542, 10511.811, 223.089, 52687.947 21/05/12,21:32:39,19,09,1, 11.9,1,1, 8.542, 10511.798, 223.099, 52687.893 21/05/12,21:32:40,00,10,1, 11.9,1,1, 8.539, 10511.798, 223.099, 52687.893 21/05/12,21:32:40,01,10,1, 11.9,1,1, 8.539, 10511.803, 223.097, 52687.931 21/05/12,21:32:40,02,10,1, 11.9,1,1, 8.539, 10511.805, 223.079, 52688.008 21/05/12,21:32:40,03,10,1, 11.9,1,1, 8.539, 10511.811, 223.089, 52687.966 21/05/12,21:32:40,04,10,1, 11.9,1,1, 8.539, 10511.837, 223.096, 52687.879 21/05/12,21:32:40,05,10,1, 11.9,1,1, 8.539, 10511.795, 223.076, 52688.013 21/05/12,21:32:40,06,10,1, 11.9,1,1, 8.539, 10511.787, 223.048, 52687.997 21/05/12,21:32:40,07,10,1, 11.9,1,1, 8.539, 10511.808, 223.083, 52688.000 21/05/12,21:32:40,08,10,1, 11.9,1,1, 8.539, 10511.810, 223.061, 52687.913 21/05/12,21:32:40,09,10,1, 11.9,1,1, 8.539, 10511.797, 223.085, 52687.889 21/05/12,21:32:40,10,10,1, 11.9,1,1, 8.539, 10511.817, 223.082, 52687.943 21/05/12,21:32:40,11,10,1, 11.9,1,1, 8.539, 10511.780, 223.057, 52687.921 21/05/12,21:32:40,12,10,1, 11.9,1,1, 8.539, 10511.803, 223.058, 52687.919 21/05/12,21:32:40,13,10,1, 11.9,1,1, 8.539, 10511.814, 223.079, 52687.976 21/05/12,21:32:40,14,10,1, 11.9,1,1, 8.539, 10511.847, 223.053, 52687.971 21/05/12,21:32:40,15,10,1, 11.9,1,1, 8.539, 10511.804, 223.061, 52687.931 21/05/12,21:32:40,16,10,1, 11.9,1,1, 8.539, 10511.804, 223.069, 52687.960 21/05/12,21:32:40,17,10,1, 11.9,1,1, 8.539, 10511.823, 223.018, 52687.921 21/05/12,21:32:40,18,10,1, 11.9,1,1, 8.539, 10511.813, 223.070, 52688.200 21/05/12,21:32:40,19,10,1, 11.9,1,1, 8.539, 10511.853, 223.056, 52687.919 21/05/12,21:32:41,00,09,1, 11.9,1,1, 8.540, 10511.848, 223.056, 52687.919 21/05/12,21:32:41,01,09,1, 11.9,1,1, 8.540, 10511.805, 223.016, 52687.921 21/05/12,21:32:41,02,09,1, 11.9,1,1, 8.540, 10511.823, 223.057, 52687.936 21/05/12,21:32:41,03,09,1, 11.9,1,1, 8.540, 10511.828, 223.042, 52687.921 21/05/12,21:32:41,04,09,1, 11.9,1,1, 8.540, 10511.812, 223.062, 52687.880 21/05/12,21:32:41,05,09,1, 11.9,1,1, 8.540, 10511.837, 223.094, 52687.933 21/05/12,21:32:41,06,09,1, 11.9,1,1, 8.540, 10511.830, 223.037, 52687.863 21/05/12,21:32:41,07,09,1, 11.9,1,1, 8.540, 10511.848, 223.010, 52687.885 21/05/12,21:32:41,08,09,1, 11.9,1,1, 8.540, 10511.866, 223.062, 52687.890 21/05/12,21:32:41,09,09,1, 11.9,1,1, 8.540, 10511.824, 223.028, 52687.912 21/05/12,21:32:41,10,09,1, 11.9,1,1, 8.540, 10511.843, 223.007, 52687.899 21/05/12,21:32:41,11,09,1, 11.9,1,1, 8.540, 10511.833, 223.045, 52687.907 21/05/12,21:32:41,12,09,1, 11.9,1,1, 8.540, 10511.854, 223.036, 52687.889 21/05/12,21:32:41,13,09,1, 11.9,1,1, 8.540, 10511.826, 223.029, 52687.855 21/05/12,21:32:41,14,09,1, 11.9,1,1, 8.540, 10511.842, 223.049, 52687.916 21/05/12,21:32:41,15,09,1, 11.9,1,1, 8.540, 10511.871, 223.035, 52687.880 21/05/12,21:32:41,16,09,1, 11.9,1,1, 8.540, 10511.847, 223.008, 52687.846 21/05/12,21:32:41,17,09,1, 11.9,1,1, 8.540, 10511.842, 223.026, 52687.874 21/05/12,21:32:41,18,09,1, 11.9,1,1, 8.540, 10511.858, 223.012, 52687.916 21/05/12,21:32:41,19,09,1, 11.9,1,1, 8.540, 10511.843, 223.028, 52687.884 21/05/12,21:32:42,00,09,1, 11.8,1,1, 8.544, 10511.839, 223.028, 52687.884 21/05/12,21:32:42,01,09,1, 11.8,1,1, 8.544, 10511.838, 223.000, 52687.865 21/05/12,21:32:42,02,09,1, 11.8,1,1, 8.544, 10511.843, 222.993, 52687.871 21/05/12,21:32:42,03,09,1, 11.8,1,1, 8.544, 10511.862, 223.035, 52687.870 21/05/12,21:32:42,04,09,1, 11.8,1,1, 8.544, 10511.841, 223.008, 52687.864 21/05/12,21:32:42,05,09,1, 11.8,1,1, 8.544, 10511.850, 222.993, 52687.883 21/05/12,21:32:42,06,09,1, 11.8,1,1, 8.544, 10511.857, 222.994, 52687.910 21/05/12,21:32:42,07,09,1, 11.8,1,1, 8.544, 10511.860, 222.996, 52687.863 21/05/12,21:32:42,08,09,1, 11.8,1,1, 8.544, 10511.842, 222.971, 52687.895 21/05/12,21:32:42,09,09,1, 11.8,1,1, 8.544, 10511.860, 222.991, 52687.832 21/05/12,21:32:42,10,09,1, 11.8,1,1, 8.544, 10511.866, 222.970, 52687.884 21/05/12,21:32:42,11,09,1, 11.8,1,1, 8.544, 10511.821, 222.992, 52687.838 21/05/12,21:32:42,12,09,1, 11.8,1,1, 8.544, 10511.846, 222.985, 52687.882 21/05/12,21:32:42,13,09,1, 11.8,1,1, 8.544, 10511.872, 222.963, 52687.843 21/05/12,21:32:42,14,09,1, 11.8,1,1, 8.544, 10511.860, 222.983, 52687.831 21/05/12,21:32:42,15,09,1, 11.8,1,1, 8.544, 10511.890, 223.003, 52687.863 21/05/12,21:32:42,16,09,1, 11.8,1,1, 8.544, 10511.877, 222.968, 52687.840 21/05/12,21:32:42,17,09,1, 11.8,1,1, 8.544, 10511.871, 222.926, 52687.810 21/05/12,21:32:42,18,09,1, 11.8,1,1, 8.544, 10511.892, 222.982, 52687.838 21/05/12,21:32:42,19,09,1, 11.8,1,1, 8.544, 10511.880, 222.968, 52687.843 21/05/12,21:32:43,00,09,1, 11.8,1,1, 8.541, 10511.873, 222.968, 52687.843 21/05/12,21:32:43,01,09,1, 11.8,1,1, 8.541, 10511.895, 222.984, 52687.846 21/05/12,21:32:43,02,09,1, 11.8,1,1, 8.541, 10511.871, 222.961, 52687.815 21/05/12,21:32:43,03,09,1, 11.8,1,1, 8.541, 10511.877, 222.945, 52687.828 21/05/12,21:32:43,04,09,1, 11.8,1,1, 8.541, 10511.896, 222.964, 52687.843 21/05/12,21:32:43,05,09,1, 11.8,1,1, 8.541, 10511.892, 222.948, 52687.832 21/05/12,21:32:43,06,09,1, 11.8,1,1, 8.541, 10511.872, 222.910, 52687.789 21/05/12,21:32:43,07,09,1, 11.8,1,1, 8.541, 10511.873, 222.944, 52687.809 21/05/12,21:32:43,08,09,1, 11.8,1,1, 8.541, 10511.860, 222.950, 52687.770 21/05/12,21:32:43,09,09,1, 11.8,1,1, 8.541, 10511.871, 222.950, 52687.786 21/05/12,21:32:43,10,09,1, 11.8,1,1, 8.541, 10511.889, 222.980, 52687.824 21/05/12,21:32:43,11,09,1, 11.8,1,1, 8.541, 10511.900, 222.929, 52687.823 21/05/12,21:32:43,12,09,1, 11.8,1,1, 8.541, 10511.890, 222.909, 52687.837 21/05/12,21:32:43,13,09,1, 11.8,1,1, 8.541, 10511.897, 222.955, 52687.819 21/05/12,21:32:43,14,09,1, 11.8,1,1, 8.541, 10511.911, 222.940, 52687.858 21/05/12,21:32:43,15,09,1, 11.8,1,1, 8.541, 10511.893, 222.912, 52687.831 21/05/12,21:32:43,16,09,1, 11.8,1,1, 8.541, 10511.867, 222.954, 52687.832 21/05/12,21:32:43,17,09,1, 11.8,1,1, 8.541, 10511.908, 222.915, 52687.802 21/05/12,21:32:43,18,09,1, 11.8,1,1, 8.541, 10511.890, 222.912, 52687.832 21/05/12,21:32:43,19,09,1, 11.8,1,1, 8.541, 10511.908, 222.931, 52687.835 21/05/12,21:32:44,00,09,1, 11.8,1,1, 8.538, 10511.906, 222.931, 52687.835 21/05/12,21:32:44,01,09,1, 11.8,1,1, 8.538, 10511.884, 222.935, 52687.828 21/05/12,21:32:44,02,09,1, 11.8,1,1, 8.538, 10511.898, 222.935, 52687.824 21/05/12,21:32:44,03,09,1, 11.8,1,1, 8.538, 10511.912, 222.907, 52687.803 21/05/12,21:32:44,04,09,1, 11.8,1,1, 8.538, 10511.909, 222.921, 52687.823 21/05/12,21:32:44,05,09,1, 11.8,1,1, 8.538, 10511.921, 222.948, 52687.866 21/05/12,21:32:44,06,09,1, 11.8,1,1, 8.538, 10511.915, 222.919, 52687.834 21/05/12,21:32:44,07,09,1, 11.8,1,1, 8.538, 10511.904, 222.893, 52687.818 21/05/12,21:32:44,08,09,1, 11.8,1,1, 8.538, 10511.926, 222.920, 52687.844 21/05/12,21:32:44,09,09,1, 11.8,1,1, 8.538, 10511.934, 222.897, 52687.773 21/05/12,21:32:44,10,09,1, 11.8,1,1, 8.538, 10511.935, 222.912, 52687.825 21/05/12,21:32:44,11,09,1, 11.8,1,1, 8.538, 10511.909, 222.927, 52687.834 21/05/12,21:32:44,12,09,1, 11.8,1,1, 8.538, 10511.906, 222.895, 52687.799 21/05/12,21:32:44,13,09,1, 11.8,1,1, 8.538, 10511.914, 222.888, 52687.781 21/05/12,21:32:44,14,09,1, 11.8,1,1, 8.538, 10511.906, 222.936, 52687.845 21/05/12,21:32:44,15,09,1, 11.8,1,1, 8.538, 10511.994, 222.905, 52687.966 21/05/12,21:32:44,16,09,1, 11.8,1,1, 8.538, 10511.913, 222.877, 52687.716 21/05/12,21:32:44,17,09,1, 11.8,1,1, 8.538, 10511.881, 222.897, 52687.827 21/05/12,21:32:44,18,09,1, 11.8,1,1, 8.538, 10511.933, 222.897, 52687.773 21/05/12,21:32:44,19,09,1, 11.8,1,1, 8.538, 10511.924, 222.883, 52687.773 21/05/12,21:32:45,00,09,1, 11.9,1,1, 8.538, 10511.923, 222.883, 52687.773 21/05/12,21:32:45,01,09,1, 11.9,1,1, 8.538, 10511.940, 222.873, 52687.796 21/05/12,21:32:45,02,09,1, 11.9,1,1, 8.538, 10511.937, 222.873, 52687.777 21/05/12,21:32:45,03,09,1, 11.9,1,1, 8.538, 10511.963, 222.903, 52687.819 21/05/12,21:32:45,04,09,1, 11.9,1,1, 8.538, 10511.946, 222.885, 52687.774 21/05/12,21:32:45,05,09,1, 11.9,1,1, 8.538, 10511.966, 222.863, 52687.734 21/05/12,21:32:45,06,09,1, 11.9,1,1, 8.538, 10511.965, 222.889, 52687.769 21/05/12,21:32:45,07,09,1, 11.9,1,1, 8.538, 10511.958, 222.867, 52687.746 21/05/12,21:32:45,08,09,1, 11.9,1,1, 8.538, 10511.940, 222.844, 52687.754 21/05/12,21:32:45,09,09,1, 11.9,1,1, 8.538, 10511.958, 222.882, 52687.758 21/05/12,21:32:45,10,09,1, 11.9,1,1, 8.538, 10511.953, 222.891, 52687.762 21/05/12,21:32:45,11,09,1, 11.9,1,1, 8.538, 10511.973, 222.872, 52687.755 21/05/12,21:32:45,12,09,1, 11.9,1,1, 8.538, 10511.962, 222.887, 52687.815 21/05/12,21:32:45,13,09,1, 11.9,1,1, 8.538, 10511.972, 222.880, 52687.779 21/05/12,21:32:45,14,09,1, 11.9,1,1, 8.538, 10511.962, 222.850, 52687.773 21/05/12,21:32:45,15,09,1, 11.9,1,1, 8.538, 10511.969, 222.917, 52687.813 21/05/12,21:32:45,16,09,1, 11.9,1,1, 8.538, 10511.981, 222.844, 52687.776 21/05/12,21:32:45,17,09,1, 11.9,1,1, 8.538, 10511.971, 222.862, 52687.731 21/05/12,21:32:45,18,09,1, 11.9,1,1, 8.538, 10512.010, 222.875, 52687.784 21/05/12,21:32:45,19,09,1, 11.9,1,1, 8.538, 10511.985, 222.880, 52687.778 21/05/12,21:32:46,00,09,1, 11.9,1,1, 8.537, 10511.981, 222.880, 52687.778 21/05/12,21:32:46,01,09,1, 11.9,1,1, 8.537, 10511.988, 222.881, 52687.790 21/05/12,21:32:46,02,09,1, 11.9,1,1, 8.537, 10511.987, 222.837, 52687.756 21/05/12,21:32:46,03,09,1, 11.9,1,1, 8.537, 10511.982, 222.848, 52687.782 21/05/12,21:32:46,04,09,1, 11.9,1,1, 8.537, 10511.988, 222.872, 52687.823 21/05/12,21:32:46,05,09,1, 11.9,1,1, 8.537, 10512.005, 222.879, 52687.871 21/05/12,21:32:46,06,09,1, 11.9,1,1, 8.537, 10511.995, 222.848, 52687.743 21/05/12,21:32:46,07,09,1, 11.9,1,1, 8.537, 10511.998, 222.884, 52687.821 21/05/12,21:32:46,08,09,1, 11.9,1,1, 8.537, 10511.982, 222.844, 52687.769 21/05/12,21:32:46,09,09,1, 11.9,1,1, 8.537, 10511.996, 222.840, 52687.736 21/05/12,21:32:46,10,09,1, 11.9,1,1, 8.537, 10512.027, 222.861, 52687.798 21/05/12,21:32:46,11,09,1, 11.9,1,1, 8.537, 10511.986, 222.854, 52687.783 21/05/12,21:32:46,12,09,1, 11.9,1,1, 8.537, 10511.988, 222.816, 52687.721 21/05/12,21:32:46,13,09,1, 11.9,1,1, 8.537, 10512.007, 222.863, 52687.712 21/05/12,21:32:46,14,09,1, 11.9,1,1, 8.537, 10511.992, 222.858, 52687.769 21/05/12,21:32:46,15,09,1, 11.9,1,1, 8.537, 10511.988, 222.847, 52687.720 21/05/12,21:32:46,16,09,1, 11.9,1,1, 8.537, 10512.007, 222.871, 52687.757 21/05/12,21:32:46,17,09,1, 11.9,1,1, 8.537, 10512.009, 222.854, 52687.726 21/05/12,21:32:46,18,09,1, 11.9,1,1, 8.537, 10511.996, 222.850, 52687.724 21/05/12,21:32:46,19,09,1, 11.9,1,1, 8.537, 10511.999, 222.899, 52687.768 21/05/12,21:32:47,00,10,1, 11.9,1,1, 8.537, 10511.998, 222.899, 52687.768 21/05/12,21:32:47,01,10,1, 11.9,1,1, 8.537, 10512.017, 222.804, 52687.691 21/05/12,21:32:47,02,10,1, 11.9,1,1, 8.537, 10512.015, 222.850, 52687.725 21/05/12,21:32:47,03,10,1, 11.9,1,1, 8.537, 10511.982, 222.853, 52687.763 21/05/12,21:32:47,04,10,1, 11.9,1,1, 8.537, 10512.033, 222.814, 52687.730 21/05/12,21:32:47,05,10,1, 11.9,1,1, 8.537, 10512.040, 222.845, 52687.739 21/05/12,21:32:47,06,10,1, 11.9,1,1, 8.537, 10512.030, 222.842, 52687.714 21/05/12,21:32:47,07,10,1, 11.9,1,1, 8.537, 10512.015, 222.831, 52687.863 21/05/12,21:32:47,08,10,1, 11.9,1,1, 8.537, 10512.019, 222.832, 52687.744 21/05/12,21:32:47,09,10,1, 11.9,1,1, 8.537, 10512.040, 222.830, 52687.841 21/05/12,21:32:47,10,10,1, 11.9,1,1, 8.537, 10512.017, 222.842, 52687.757 21/05/12,21:32:47,11,10,1, 11.9,1,1, 8.537, 10512.019, 222.838, 52687.738 21/05/12,21:32:47,12,10,1, 11.9,1,1, 8.537, 10512.037, 222.836, 52687.725 21/05/12,21:32:47,13,10,1, 11.9,1,1, 8.537, 10512.047, 222.815, 52687.742 21/05/12,21:32:47,14,10,1, 11.9,1,1, 8.537, 10512.046, 222.844, 52687.752 21/05/12,21:32:47,15,10,1, 11.9,1,1, 8.537, 10512.047, 222.845, 52687.733 21/05/12,21:32:47,16,10,1, 11.9,1,1, 8.537, 10512.039, 222.798, 52687.703 21/05/12,21:32:47,17,10,1, 11.9,1,1, 8.537, 10512.029, 222.822, 52687.712 21/05/12,21:32:47,18,10,1, 11.9,1,1, 8.537, 10512.065, 222.813, 52687.700 21/05/12,21:32:47,19,10,1, 11.9,1,1, 8.537, 10512.042, 222.831, 52687.712 21/05/12,21:32:48,00,10,1, 11.8,1,1, 8.542, 10512.040, 222.831, 52687.712 21/05/12,21:32:48,01,10,1, 11.8,1,1, 8.542, 10512.039, 222.829, 52687.739 21/05/12,21:32:48,02,10,1, 11.8,1,1, 8.542, 10512.005, 222.794, 52687.729 21/05/12,21:32:48,03,10,1, 11.8,1,1, 8.542, 10512.049, 222.814, 52687.725 21/05/12,21:32:48,04,10,1, 11.8,1,1, 8.542, 10512.057, 222.816, 52687.740 21/05/12,21:32:48,05,10,1, 11.8,1,1, 8.542, 10512.038, 222.782, 52687.741 21/05/12,21:32:48,06,10,1, 11.8,1,1, 8.542, 10512.056, 222.821, 52687.706 21/05/12,21:32:48,07,10,1, 11.8,1,1, 8.542, 10512.046, 222.798, 52687.717 21/05/12,21:32:48,08,10,1, 11.8,1,1, 8.542, 10512.051, 222.787, 52687.746 21/05/12,21:32:48,09,10,1, 11.8,1,1, 8.542, 10512.064, 222.823, 52687.706 21/05/12,21:32:48,10,10,1, 11.8,1,1, 8.542, 10512.059, 222.824, 52687.704 21/05/12,21:32:48,11,10,1, 11.8,1,1, 8.542, 10512.047, 222.762, 52687.703 21/05/12,21:32:48,12,10,1, 11.8,1,1, 8.542, 10512.065, 222.776, 52687.656 21/05/12,21:32:48,13,10,1, 11.8,1,1, 8.542, 10512.074, 222.775, 52687.718 21/05/12,21:32:48,14,10,1, 11.8,1,1, 8.542, 10512.043, 222.785, 52687.678 21/05/12,21:32:48,15,10,1, 11.8,1,1, 8.542, 10512.056, 222.813, 52687.732 21/05/12,21:32:48,16,10,1, 11.8,1,1, 8.542, 10512.068, 222.794, 52687.718 21/05/12,21:32:48,17,10,1, 11.8,1,1, 8.542, 10512.069, 222.754, 52687.721 21/05/12,21:32:48,18,10,1, 11.8,1,1, 8.542, 10512.040, 222.805, 52687.818 21/05/12,21:32:48,19,10,1, 11.8,1,1, 8.542, 10512.093, 222.788, 52687.675 21/05/12,21:32:49,00,10,1, 11.8,1,1, 8.538, 10512.090, 222.788, 52687.675 21/05/12,21:32:49,01,10,1, 11.8,1,1, 8.538, 10512.052, 222.786, 52687.773 21/05/12,21:32:49,02,10,1, 11.8,1,1, 8.538, 10512.053, 222.771, 52687.738 21/05/12,21:32:49,03,10,1, 11.8,1,1, 8.538, 10512.044, 222.757, 52687.672 21/05/12,21:32:49,04,10,1, 11.8,1,1, 8.538, 10512.064, 222.800, 52687.719 21/05/12,21:32:49,05,10,1, 11.8,1,1, 8.538, 10512.066, 222.774, 52687.690 21/05/12,21:32:49,06,10,1, 11.8,1,1, 8.538, 10512.041, 222.764, 52687.692 21/05/12,21:32:49,07,10,1, 11.8,1,1, 8.538, 10512.053, 222.761, 52687.692 21/05/12,21:32:49,08,10,1, 11.8,1,1, 8.538, 10512.072, 222.761, 52687.671 21/05/12,21:32:49,09,10,1, 11.8,1,1, 8.538, 10512.060, 222.749, 52687.656 21/05/12,21:32:49,10,10,1, 11.8,1,1, 8.538, 10512.068, 222.789, 52687.694 21/05/12,21:32:49,11,10,1, 11.8,1,1, 8.538, 10512.071, 222.770, 52687.743 21/05/12,21:32:49,12,10,1, 11.8,1,1, 8.538, 10512.069, 222.758, 52687.704 21/05/12,21:32:49,13,10,1, 11.8,1,1, 8.538, 10512.060, 222.756, 52687.692 21/05/12,21:32:49,14,10,1, 11.8,1,1, 8.538, 10512.089, 222.772, 52687.712 21/05/12,21:32:49,15,10,1, 11.8,1,1, 8.538, 10512.073, 222.750, 52687.658 21/05/12,21:32:49,16,10,1, 11.8,1,1, 8.538, 10512.087, 222.780, 52687.706 21/05/12,21:32:49,17,10,1, 11.8,1,1, 8.538, 10512.103, 222.737, 52687.732 21/05/12,21:32:49,18,10,1, 11.8,1,1, 8.538, 10512.083, 222.745, 52687.626 21/05/12,21:32:49,19,10,1, 11.8,1,1, 8.538, 10512.089, 222.764, 52687.651 21/05/12,21:32:50,00,10,1, 11.9,1,1, 8.539, 10512.081, 222.764, 52687.651 21/05/12,21:32:50,01,10,1, 11.9,1,1, 8.539, 10512.086, 222.734, 52687.696 21/05/12,21:32:50,02,10,1, 11.9,1,1, 8.539, 10512.084, 222.757, 52687.681 21/05/12,21:32:50,03,10,1, 11.9,1,1, 8.539, 10512.089, 222.774, 52687.714 21/05/12,21:32:50,04,10,1, 11.9,1,1, 8.539, 10512.069, 222.755, 52687.632 21/05/12,21:32:50,05,10,1, 11.9,1,1, 8.539, 10512.078, 222.766, 52687.642 21/05/12,21:32:50,06,10,1, 11.9,1,1, 8.539, 10512.092, 222.789, 52687.665 21/05/12,21:32:50,07,10,1, 11.9,1,1, 8.539, 10512.084, 222.733, 52687.655 21/05/12,21:32:50,08,10,1, 11.9,1,1, 8.539, 10512.094, 222.762, 52687.619 21/05/12,21:32:50,09,10,1, 11.9,1,1, 8.539, 10512.119, 222.765, 52687.649 21/05/12,21:32:50,10,10,1, 11.9,1,1, 8.539, 10512.096, 222.728, 52687.650 21/05/12,21:32:50,11,10,1, 11.9,1,1, 8.539, 10512.109, 222.745, 52687.666 21/05/12,21:32:50,12,10,1, 11.9,1,1, 8.539, 10512.109, 222.735, 52687.668 21/05/12,21:32:50,13,10,1, 11.9,1,1, 8.539, 10512.113, 222.728, 52687.616 21/05/12,21:32:50,14,10,1, 11.9,1,1, 8.539, 10512.103, 222.745, 52687.672 21/05/12,21:32:50,15,10,1, 11.9,1,1, 8.539, 10512.133, 222.765, 52687.674 21/05/12,21:32:50,16,10,1, 11.9,1,1, 8.539, 10512.096, 222.715, 52687.599 21/05/12,21:32:50,17,10,1, 11.9,1,1, 8.539, 10512.123, 222.737, 52687.631 21/05/12,21:32:50,18,10,1, 11.9,1,1, 8.539, 10512.120, 222.734, 52687.717 21/05/12,21:32:50,19,10,1, 11.9,1,1, 8.539, 10512.115, 222.734, 52687.664 21/05/12,21:32:51,00,10,1, 11.9,1,1, 8.537, 10512.115, 222.734, 52687.664 21/05/12,21:32:51,01,10,1, 11.9,1,1, 8.537, 10512.141, 222.745, 52687.699 21/05/12,21:32:51,02,10,1, 11.9,1,1, 8.537, 10512.129, 222.720, 52687.610 21/05/12,21:32:51,03,10,1, 11.9,1,1, 8.537, 10512.146, 222.734, 52687.664 21/05/12,21:32:51,04,10,1, 11.9,1,1, 8.537, 10512.146, 222.771, 52687.704 21/05/12,21:32:51,05,10,1, 11.9,1,1, 8.537, 10512.150, 222.716, 52687.675 21/05/12,21:32:51,06,10,1, 11.9,1,1, 8.537, 10512.133, 222.736, 52687.647 21/05/12,21:32:51,07,10,1, 11.9,1,1, 8.537, 10512.123, 222.746, 52687.645 21/05/12,21:32:51,08,10,1, 11.9,1,1, 8.537, 10512.140, 222.727, 52687.691 21/05/12,21:32:51,09,10,1, 11.9,1,1, 8.537, 10512.124, 222.754, 52687.673 21/05/12,21:32:51,10,10,1, 11.9,1,1, 8.537, 10512.136, 222.755, 52687.661 21/05/12,21:32:51,11,10,1, 11.9,1,1, 8.537, 10512.139, 222.720, 52687.635 21/05/12,21:32:51,12,10,1, 11.9,1,1, 8.537, 10512.143, 222.727, 52687.663 21/05/12,21:32:51,13,10,1, 11.9,1,1, 8.537, 10512.129, 222.737, 52687.653 21/05/12,21:32:51,14,10,1, 11.9,1,1, 8.537, 10512.143, 222.733, 52687.639 21/05/12,21:32:51,15,10,1, 11.9,1,1, 8.537, 10512.148, 222.737, 52687.628 21/05/12,21:32:51,16,10,1, 11.9,1,1, 8.537, 10512.157, 222.752, 52687.650 21/05/12,21:32:51,17,10,1, 11.9,1,1, 8.537, 10512.139, 222.716, 52687.613 21/05/12,21:32:51,18,10,1, 11.9,1,1, 8.537, 10512.157, 222.729, 52687.606 21/05/12,21:32:51,19,10,1, 11.9,1,1, 8.537, 10512.184, 222.739, 52687.646 21/05/12,21:32:52,00,10,1, 11.9,1,1, 8.537, 10512.182, 222.739, 52687.646 21/05/12,21:32:52,01,10,1, 11.9,1,1, 8.537, 10512.182, 222.714, 52687.626 21/05/12,21:32:52,02,10,1, 11.9,1,1, 8.537, 10512.180, 222.733, 52687.650 21/05/12,21:32:52,03,10,1, 11.9,1,1, 8.537, 10512.188, 222.697, 52687.611 21/05/12,21:32:52,04,10,1, 11.9,1,1, 8.537, 10512.166, 222.720, 52687.641 21/05/12,21:32:52,05,10,1, 11.9,1,1, 8.537, 10512.185, 222.725, 52687.674 21/05/12,21:32:52,06,10,1, 11.9,1,1, 8.537, 10512.198, 222.690, 52687.630 21/05/12,21:32:52,07,10,1, 11.9,1,1, 8.537, 10512.171, 222.691, 52687.623 21/05/12,21:32:52,08,10,1, 11.9,1,1, 8.537, 10512.191, 222.706, 52687.644 21/05/12,21:32:52,09,10,1, 11.9,1,1, 8.537, 10512.187, 222.687, 52687.645 21/05/12,21:32:52,10,10,1, 11.9,1,1, 8.537, 10512.178, 222.723, 52687.662 21/05/12,21:32:52,11,10,1, 11.9,1,1, 8.537, 10512.181, 222.705, 52687.681 21/05/12,21:32:52,12,10,1, 11.9,1,1, 8.537, 10512.160, 222.678, 52687.613 21/05/12,21:32:52,13,10,1, 11.9,1,1, 8.537, 10512.164, 222.696, 52687.660 21/05/12,21:32:52,14,10,1, 11.9,1,1, 8.537, 10512.178, 222.705, 52687.657 21/05/12,21:32:52,15,10,1, 11.9,1,1, 8.537, 10512.165, 222.697, 52687.611 21/05/12,21:32:52,16,10,1, 11.9,1,1, 8.537, 10512.198, 222.689, 52687.612 21/05/12,21:32:52,17,10,1, 11.9,1,1, 8.537, 10512.173, 222.706, 52687.615 21/05/12,21:32:52,18,10,1, 11.9,1,1, 8.537, 10512.212, 222.671, 52687.700 21/05/12,21:32:52,19,10,1, 11.9,1,1, 8.537, 10512.137, 222.689, 52687.673 21/05/12,21:32:53,00,10,1, 11.8,1,1, 8.535, 10512.131, 222.689, 52687.673 21/05/12,21:32:53,01,10,1, 11.8,1,1, 8.535, 10512.181, 222.675, 52687.630 21/05/12,21:32:53,02,10,1, 11.8,1,1, 8.535, 10512.164, 222.675, 52687.629 21/05/12,21:32:53,03,10,1, 11.8,1,1, 8.535, 10512.190, 222.694, 52687.624 21/05/12,21:32:53,04,10,1, 11.8,1,1, 8.535, 10512.202, 222.680, 52687.640 21/05/12,21:32:53,05,10,1, 11.8,1,1, 8.535, 10512.200, 222.669, 52687.655 21/05/12,21:32:53,06,10,1, 11.8,1,1, 8.535, 10512.197, 222.726, 52687.665 21/05/12,21:32:53,07,10,1, 11.8,1,1, 8.535, 10512.206, 222.672, 52687.610 21/05/12,21:32:53,08,10,1, 11.8,1,1, 8.535, 10512.193, 222.643, 52687.599 21/05/12,21:32:53,09,10,1, 11.8,1,1, 8.535, 10512.192, 222.692, 52687.655 21/05/12,21:32:53,10,10,1, 11.8,1,1, 8.535, 10512.198, 222.684, 52687.624 21/05/12,21:32:53,11,10,1, 11.8,1,1, 8.535, 10512.192, 222.674, 52687.643 21/05/12,21:32:53,12,10,1, 11.8,1,1, 8.535, 10512.226, 222.660, 52687.391 21/05/12,21:32:53,13,10,1, 11.8,1,1, 8.535, 10512.203, 222.666, 52687.532 21/05/12,21:32:53,14,10,1, 11.8,1,1, 8.535, 10512.215, 222.668, 52687.567 21/05/12,21:32:53,15,10,1, 11.8,1,1, 8.535, 10512.214, 222.691, 52687.574 21/05/12,21:32:53,16,10,1, 11.8,1,1, 8.535, 10512.209, 222.652, 52687.589 21/05/12,21:32:53,17,10,1, 11.8,1,1, 8.535, 10512.200, 222.660, 52687.566 21/05/12,21:32:53,18,10,1, 11.8,1,1, 8.535, 10512.224, 222.694, 52687.621 21/05/12,21:32:53,19,10,1, 11.8,1,1, 8.535, 10512.206, 222.642, 52687.611 21/05/12,21:32:54,00,10,1, 11.8,1,1, 8.538, 10512.198, 222.642, 52687.611 21/05/12,21:32:54,01,10,1, 11.8,1,1, 8.538, 10512.207, 222.672, 52687.614 21/05/12,21:32:54,02,10,1, 11.8,1,1, 8.538, 10512.201, 222.652, 52687.578 21/05/12,21:32:54,03,10,1, 11.8,1,1, 8.538, 10512.237, 222.639, 52687.572 21/05/12,21:32:54,04,10,1, 11.8,1,1, 8.538, 10512.222, 222.678, 52687.595 21/05/12,21:32:54,05,10,1, 11.8,1,1, 8.538, 10512.210, 222.628, 52687.579 21/05/12,21:32:54,06,10,1, 11.8,1,1, 8.538, 10512.218, 222.650, 52687.577 21/05/12,21:32:54,07,10,1, 11.8,1,1, 8.538, 10512.231, 222.631, 52687.589 21/05/12,21:32:54,08,10,1, 11.8,1,1, 8.538, 10512.218, 222.629, 52687.581 21/05/12,21:32:54,09,10,1, 11.8,1,1, 8.538, 10512.234, 222.641, 52687.546 21/05/12,21:32:54,10,10,1, 11.8,1,1, 8.538, 10512.250, 222.649, 52687.609 21/05/12,21:32:54,11,10,1, 11.8,1,1, 8.538, 10512.231, 222.639, 52687.547 21/05/12,21:32:54,12,10,1, 11.8,1,1, 8.538, 10512.251, 222.657, 52687.529 21/05/12,21:32:54,13,10,1, 11.8,1,1, 8.538, 10512.234, 222.656, 52687.517 21/05/12,21:32:54,14,10,1, 11.8,1,1, 8.538, 10512.243, 222.626, 52687.551 21/05/12,21:32:54,15,10,1, 11.8,1,1, 8.538, 10512.241, 222.630, 52687.561 21/05/12,21:32:54,16,10,1, 11.8,1,1, 8.538, 10512.234, 222.655, 52687.580 21/05/12,21:32:54,17,10,1, 11.8,1,1, 8.538, 10512.257, 222.619, 52687.536 21/05/12,21:32:54,18,10,1, 11.8,1,1, 8.538, 10512.241, 222.616, 52687.555 21/05/12,21:32:54,19,10,1, 11.8,1,1, 8.538, 10512.262, 222.641, 52687.569 21/05/12,21:32:55,00,10,1, 11.9,1,1, 8.535, 10512.257, 222.641, 52687.569 21/05/12,21:32:55,01,10,1, 11.9,1,1, 8.535, 10512.243, 222.637, 52687.744 21/05/12,21:32:55,02,10,1, 11.9,1,1, 8.535, 10512.247, 222.637, 52687.614 21/05/12,21:32:55,03,10,1, 11.9,1,1, 8.535, 10512.252, 222.626, 52687.554 21/05/12,21:32:55,04,10,1, 11.9,1,1, 8.535, 10512.271, 222.609, 52687.568 21/05/12,21:32:55,05,10,1, 11.9,1,1, 8.535, 10512.264, 222.629, 52687.536 21/05/12,21:32:55,06,10,1, 11.9,1,1, 8.535, 10512.253, 222.615, 52687.557 21/05/12,21:32:55,07,10,1, 11.9,1,1, 8.535, 10512.250, 222.592, 52687.488 21/05/12,21:32:55,08,10,1, 11.9,1,1, 8.535, 10512.280, 222.647, 52687.605 21/05/12,21:32:55,09,10,1, 11.9,1,1, 8.535, 10512.285, 222.616, 52687.565 21/05/12,21:32:55,10,10,1, 11.9,1,1, 8.535, 10512.289, 222.611, 52687.571 21/05/12,21:32:55,11,10,1, 11.9,1,1, 8.535, 10512.278, 222.644, 52687.537 21/05/12,21:32:55,12,10,1, 11.9,1,1, 8.535, 10512.289, 222.585, 52687.569 21/05/12,21:32:55,13,10,1, 11.9,1,1, 8.535, 10512.310, 222.609, 52687.535 21/05/12,21:32:55,14,10,1, 11.9,1,1, 8.535, 10512.320, 222.640, 52687.546 21/05/12,21:32:55,15,10,1, 11.9,1,1, 8.535, 10512.284, 222.617, 52687.534 21/05/12,21:32:55,16,10,1, 11.9,1,1, 8.535, 10512.283, 222.628, 52687.553 21/05/12,21:32:55,17,10,1, 11.9,1,1, 8.535, 10512.293, 222.611, 52687.573 21/05/12,21:32:55,18,10,1, 11.9,1,1, 8.535, 10512.266, 222.581, 52687.548 21/05/12,21:32:55,19,10,1, 11.9,1,1, 8.535, 10512.289, 222.623, 52687.546 21/05/12,21:32:56,00,10,1, 11.9,1,1, 8.537, 10512.282, 222.623, 52687.546 21/05/12,21:32:56,01,10,1, 11.9,1,1, 8.537, 10512.253, 222.594, 52687.547 21/05/12,21:32:56,02,10,1, 11.9,1,1, 8.537, 10512.290, 222.619, 52687.533 21/05/12,21:32:56,03,10,1, 11.9,1,1, 8.537, 10512.292, 222.606, 52687.505 21/05/12,21:32:56,04,10,1, 11.9,1,1, 8.537, 10512.298, 222.602, 52687.513 21/05/12,21:32:56,05,10,1, 11.9,1,1, 8.537, 10512.290, 222.633, 52687.524 21/05/12,21:32:56,06,10,1, 11.9,1,1, 8.537, 10512.307, 222.636, 52687.547 21/05/12,21:32:56,07,10,1, 11.9,1,1, 8.537, 10512.297, 222.583, 52687.552 21/05/12,21:32:56,08,10,1, 11.9,1,1, 8.537, 10512.323, 222.608, 52687.514 21/05/12,21:32:56,09,10,1, 11.9,1,1, 8.537, 10512.282, 222.617, 52687.560 21/05/12,21:32:56,10,10,1, 11.9,1,1, 8.537, 10512.312, 222.612, 52687.558 21/05/12,21:32:56,11,10,1, 11.9,1,1, 8.537, 10512.292, 222.590, 52687.562 21/05/12,21:32:56,12,10,1, 11.9,1,1, 8.537, 10512.302, 222.607, 52687.541 21/05/12,21:32:56,13,10,1, 11.9,1,1, 8.537, 10512.322, 222.564, 52687.550 21/05/12,21:32:56,14,10,1, 11.9,1,1, 8.537, 10512.294, 222.565, 52687.503 21/05/12,21:32:56,15,10,1, 11.9,1,1, 8.537, 10512.323, 222.615, 52687.573 21/05/12,21:32:56,16,10,1, 11.9,1,1, 8.537, 10512.317, 222.579, 52687.511 21/05/12,21:32:56,17,10,1, 11.9,1,1, 8.537, 10512.293, 222.563, 52687.483 21/05/12,21:32:56,18,10,1, 11.9,1,1, 8.537, 10512.336, 222.599, 52687.536 21/05/12,21:32:56,19,10,1, 11.9,1,1, 8.537, 10512.310, 222.586, 52687.511 21/05/12,21:32:57,00,10,1, 11.9,1,1, 8.536, 10512.307, 222.586, 52687.511 21/05/12,21:32:57,01,10,1, 11.9,1,1, 8.536, 10512.339, 222.628, 52687.513 21/05/12,21:32:57,02,10,1, 11.9,1,1, 8.536, 10512.315, 222.587, 52687.504 21/05/12,21:32:57,03,10,1, 11.9,1,1, 8.536, 10512.322, 222.575, 52687.526 21/05/12,21:32:57,04,10,1, 11.9,1,1, 8.536, 10512.314, 222.607, 52687.511 21/05/12,21:32:57,05,10,1, 11.9,1,1, 8.536, 10512.315, 222.591, 52687.459 21/05/12,21:32:57,06,10,1, 11.9,1,1, 8.536, 10512.321, 222.582, 52687.505 21/05/12,21:32:57,07,10,1, 11.9,1,1, 8.536, 10512.330, 222.599, 52687.484 21/05/12,21:32:57,08,10,1, 11.9,1,1, 8.536, 10512.298, 222.559, 52687.383 21/05/12,21:32:57,09,10,1, 11.9,1,1, 8.536, 10512.348, 222.555, 52687.423 21/05/12,21:32:57,10,10,1, 11.9,1,1, 8.536, 10512.303, 222.610, 52687.522 21/05/12,21:32:57,11,10,1, 11.9,1,1, 8.536, 10512.319, 222.565, 52687.507 21/05/12,21:32:57,12,10,1, 11.9,1,1, 8.536, 10512.322, 222.541, 52687.506 21/05/12,21:32:57,13,10,1, 11.9,1,1, 8.536, 10512.329, 222.572, 52687.528 21/05/12,21:32:57,14,10,1, 11.9,1,1, 8.536, 10512.349, 222.563, 52687.523 21/05/12,21:32:57,15,10,1, 11.9,1,1, 8.536, 10512.319, 222.549, 52687.503 21/05/12,21:32:57,16,10,1, 11.9,1,1, 8.536, 10512.337, 222.594, 52687.534 21/05/12,21:32:57,17,10,1, 11.9,1,1, 8.536, 10512.353, 222.554, 52687.498 21/05/12,21:32:57,18,10,1, 11.9,1,1, 8.536, 10512.333, 222.531, 52687.469 21/05/12,21:32:57,19,10,1, 11.9,1,1, 8.536, 10512.357, 222.581, 52687.485 21/05/12,21:32:58,00,10,1, 11.8,1,1, 8.532, 10512.357, 222.581, 52687.485 21/05/12,21:32:58,01,10,1, 11.8,1,1, 8.532, 10512.338, 222.547, 52687.476 21/05/12,21:32:58,02,10,1, 11.8,1,1, 8.532, 10512.343, 222.566, 52687.489 21/05/12,21:32:58,03,10,1, 11.8,1,1, 8.532, 10512.337, 222.571, 52687.517 21/05/12,21:32:58,04,10,1, 11.8,1,1, 8.532, 10512.326, 222.522, 52687.463 21/05/12,21:32:58,05,10,1, 11.8,1,1, 8.532, 10512.347, 222.554, 52687.520 21/05/12,21:32:58,06,10,1, 11.8,1,1, 8.532, 10512.345, 222.549, 52687.471 21/05/12,21:32:58,07,10,1, 11.8,1,1, 8.532, 10512.345, 222.526, 52687.483 21/05/12,21:32:58,08,10,1, 11.8,1,1, 8.532, 10512.351, 222.531, 52687.467 21/05/12,21:32:58,09,10,1, 11.8,1,1, 8.532, 10512.328, 222.522, 52687.444 21/05/12,21:32:58,10,10,1, 11.8,1,1, 8.532, 10512.349, 222.529, 52687.456 21/05/12,21:32:58,11,10,1, 11.8,1,1, 8.532, 10512.355, 222.547, 52687.505 21/05/12,21:32:58,12,10,1, 11.8,1,1, 8.532, 10512.349, 222.524, 52687.474 21/05/12,21:32:58,13,10,1, 11.8,1,1, 8.532, 10512.348, 222.493, 52687.429 21/05/12,21:32:58,14,10,1, 11.8,1,1, 8.532, 10512.353, 222.541, 52687.464 21/05/12,21:32:58,15,10,1, 11.8,1,1, 8.532, 10512.349, 222.509, 52687.496 21/05/12,21:32:58,16,10,1, 11.8,1,1, 8.532, 10512.358, 222.512, 52687.440 21/05/12,21:32:58,17,10,1, 11.8,1,1, 8.532, 10512.339, 222.532, 52687.479 21/05/12,21:32:58,18,10,1, 11.8,1,1, 8.532, 10512.331, 222.494, 52687.468 21/05/12,21:32:58,19,10,1, 11.8,1,1, 8.532, 10512.333, 222.475, 52687.469 21/05/12,21:32:59,00,09,1, 11.9,1,1, 8.536, 10512.332, 222.475, 52687.469 21/05/12,21:32:59,01,09,1, 11.9,1,1, 8.536, 10512.356, 222.496, 52687.475 21/05/12,21:32:59,02,09,1, 11.9,1,1, 8.536, 10512.364, 222.500, 52687.462 21/05/12,21:32:59,03,09,1, 11.9,1,1, 8.536, 10512.376, 222.491, 52687.457 21/05/12,21:32:59,04,09,1, 11.9,1,1, 8.536, 10512.360, 222.466, 52687.463 21/05/12,21:32:59,05,09,1, 11.9,1,1, 8.536, 10512.354, 222.504, 52687.452 21/05/12,21:32:59,06,09,1, 11.9,1,1, 8.536, 10512.348, 222.513, 52687.434 21/05/12,21:32:59,07,09,1, 11.9,1,1, 8.536, 10512.373, 222.491, 52687.440 21/05/12,21:32:59,08,09,1, 11.9,1,1, 8.536, 10512.376, 222.477, 52687.481 21/05/12,21:32:59,09,09,1, 11.9,1,1, 8.536, 10512.375, 222.491, 52687.482 21/05/12,21:32:59,10,09,1, 11.9,1,1, 8.536, 10512.383, 222.510, 52687.476 21/05/12,21:32:59,11,09,1, 11.9,1,1, 8.536, 10512.367, 222.445, 52687.458 21/05/12,21:32:59,12,09,1, 11.9,1,1, 8.536, 10512.355, 222.471, 52687.457 21/05/12,21:32:59,13,09,1, 11.9,1,1, 8.536, 10512.380, 222.484, 52687.468 21/05/12,21:32:59,14,09,1, 11.9,1,1, 8.536, 10512.374, 222.417, 52687.439 21/05/12,21:32:59,15,09,1, 11.9,1,1, 8.536, 10512.388, 222.478, 52687.473 21/05/12,21:32:59,16,09,1, 11.9,1,1, 8.536, 10512.406, 222.451, 52687.410 21/05/12,21:32:59,17,09,1, 11.9,1,1, 8.536, 10512.402, 222.441, 52687.430 21/05/12,21:32:59,18,09,1, 11.9,1,1, 8.536, 10512.382, 222.455, 52687.450 21/05/12,21:32:59,19,09,1, 11.9,1,1, 8.536, 10512.396, 222.440, 52687.446 21/05/12,21:33:00,00,10,1, 11.9,1,1, 8.535, 10512.390, 222.440, 52687.446 21/05/12,21:33:00,01,10,1, 11.9,1,1, 8.535, 10512.396, 222.472, 52687.441 21/05/12,21:33:00,02,10,1, 11.9,1,1, 8.535, 10512.391, 222.426, 52687.444 21/05/12,21:33:00,03,10,1, 11.9,1,1, 8.535, 10512.401, 222.426, 52687.408 21/05/12,21:33:00,04,10,1, 11.9,1,1, 8.535, 10512.391, 222.470, 52687.455 21/05/12,21:33:00,05,10,1, 11.9,1,1, 8.535, 10512.397, 222.442, 52687.408 21/05/12,21:33:00,06,10,1, 11.9,1,1, 8.535, 10512.393, 222.406, 52687.405 21/05/12,21:33:00,07,10,1, 11.9,1,1, 8.535, 10512.404, 222.420, 52687.436 21/05/12,21:33:00,08,10,1, 11.9,1,1, 8.535, 10512.397, 222.407, 52687.373 21/05/12,21:33:00,09,10,1, 11.9,1,1, 8.535, 10512.391, 222.427, 52687.429 21/05/12,21:33:00,10,10,1, 11.9,1,1, 8.535, 10512.417, 222.429, 52687.426 21/05/12,21:33:00,11,10,1, 11.9,1,1, 8.535, 10512.405, 222.402, 52687.453 21/05/12,21:33:00,12,10,1, 11.9,1,1, 8.535, 10512.408, 222.413, 52687.420 21/05/12,21:33:00,13,10,1, 11.9,1,1, 8.535, 10512.413, 222.409, 52687.404 21/05/12,21:33:00,14,10,1, 11.9,1,1, 8.535, 10512.423, 222.412, 52687.405 21/05/12,21:33:00,15,10,1, 11.9,1,1, 8.535, 10512.418, 222.386, 52687.383 21/05/12,21:33:00,16,10,1, 11.9,1,1, 8.535, 10512.414, 222.426, 52687.394 21/05/12,21:33:00,17,10,1, 11.9,1,1, 8.535, 10512.421, 222.419, 52687.419 21/05/12,21:33:00,18,10,1, 11.9,1,1, 8.535, 10512.418, 222.392, 52687.425 21/05/12,21:33:00,19,10,1, 11.9,1,1, 8.535, 10512.405, 222.430, 52687.433 21/05/12,21:33:01,00,09,1, 11.8,1,1, 8.535, 10512.398, 222.430, 52687.433 21/05/12,21:33:01,01,09,1, 11.8,1,1, 8.535, 10512.420, 222.379, 52687.399 21/05/12,21:33:01,02,09,1, 11.8,1,1, 8.535, 10512.409, 222.408, 52687.413 21/05/12,21:33:01,03,09,1, 11.8,1,1, 8.535, 10512.412, 222.397, 52687.393 21/05/12,21:33:01,04,09,1, 11.8,1,1, 8.535, 10512.417, 222.375, 52687.377 21/05/12,21:33:01,05,09,1, 11.8,1,1, 8.535, 10512.411, 222.416, 52687.399 21/05/12,21:33:01,06,09,1, 11.8,1,1, 8.535, 10512.426, 222.415, 52687.406 21/05/12,21:33:01,07,09,1, 11.8,1,1, 8.535, 10512.418, 222.356, 52687.377 21/05/12,21:33:01,08,09,1, 11.8,1,1, 8.535, 10512.400, 222.396, 52687.255 21/05/12,21:33:01,09,09,1, 11.8,1,1, 8.535, 10512.418, 222.375, 52687.459 21/05/12,21:33:01,10,09,1, 11.8,1,1, 8.535, 10512.434, 222.371, 52687.385 21/05/12,21:33:01,11,09,1, 11.8,1,1, 8.535, 10512.424, 222.403, 52687.364 21/05/12,21:33:01,12,09,1, 11.8,1,1, 8.535, 10512.389, 222.369, 52687.393 21/05/12,21:33:01,13,09,1, 11.8,1,1, 8.535, 10512.428, 222.338, 52687.351 21/05/12,21:33:01,14,09,1, 11.8,1,1, 8.535, 10512.432, 222.372, 52687.399 21/05/12,21:33:01,15,09,1, 11.8,1,1, 8.535, 10512.401, 222.370, 52687.334 21/05/12,21:33:01,16,09,1, 11.8,1,1, 8.535, 10512.460, 222.359, 52687.234 21/05/12,21:33:01,17,09,1, 11.8,1,1, 8.535, 10512.424, 222.389, 52687.419 21/05/12,21:33:01,18,09,1, 11.8,1,1, 8.535, 10512.386, 222.364, 52687.432 21/05/12,21:33:01,19,09,1, 11.8,1,1, 8.535, 10512.389, 222.342, 52687.368 21/05/12,21:33:02,00,10,1, 11.8,1,1, 8.535, 10512.382, 222.342, 52687.368 21/05/12,21:33:02,01,10,1, 11.8,1,1, 8.535, 10512.398, 222.364, 52687.362 21/05/12,21:33:02,02,10,1, 11.8,1,1, 8.535, 10512.409, 222.334, 52687.405 21/05/12,21:33:02,03,10,1, 11.8,1,1, 8.535, 10512.405, 222.379, 52687.417 21/05/12,21:33:02,04,10,1, 11.8,1,1, 8.535, 10512.431, 222.362, 52687.334 21/05/12,21:33:02,05,10,1, 11.8,1,1, 8.535, 10512.429, 222.350, 52687.385 21/05/12,21:33:02,06,10,1, 11.8,1,1, 8.535, 10512.454, 222.392, 52687.394 21/05/12,21:33:02,07,10,1, 11.8,1,1, 8.535, 10512.430, 222.357, 52687.382 21/05/12,21:33:02,08,10,1, 11.8,1,1, 8.535, 10512.421, 222.319, 52687.291 21/05/12,21:33:02,09,10,1, 11.8,1,1, 8.535, 10512.423, 222.349, 52687.239 21/05/12,21:33:02,10,10,1, 11.8,1,1, 8.535, 10512.432, 222.346, 52687.340 21/05/12,21:33:02,11,10,1, 11.8,1,1, 8.535, 10512.444, 222.333, 52687.294 21/05/12,21:33:02,12,10,1, 11.8,1,1, 8.535, 10512.439, 222.356, 52687.395 21/05/12,21:33:02,13,10,1, 11.8,1,1, 8.535, 10512.434, 222.344, 52687.387 21/05/12,21:33:02,14,10,1, 11.8,1,1, 8.535, 10512.412, 222.306, 52687.358 21/05/12,21:33:02,15,10,1, 11.8,1,1, 8.535, 10512.432, 222.345, 52687.358 21/05/12,21:33:02,16,10,1, 11.8,1,1, 8.535, 10512.428, 222.349, 52687.391 21/05/12,21:33:02,17,10,1, 11.8,1,1, 8.535, 10512.424, 222.325, 52687.348 21/05/12,21:33:02,18,10,1, 11.8,1,1, 8.535, 10512.427, 222.307, 52687.369 21/05/12,21:33:02,19,10,1, 11.8,1,1, 8.535, 10512.452, 222.323, 52687.343 21/05/12,21:33:03,00,10,1, 11.9,1,1, 8.533, 10512.449, 222.323, 52687.343 21/05/12,21:33:03,01,10,1, 11.9,1,1, 8.533, 10512.423, 222.341, 52687.400 21/05/12,21:33:03,02,10,1, 11.9,1,1, 8.533, 10512.449, 222.315, 52687.340 21/05/12,21:33:03,03,10,1, 11.9,1,1, 8.533, 10512.418, 222.283, 52687.277 21/05/12,21:33:03,04,10,1, 11.9,1,1, 8.533, 10512.439, 222.309, 52687.307 21/05/12,21:33:03,05,10,1, 11.9,1,1, 8.533, 10512.416, 222.341, 52687.599 21/05/12,21:33:03,06,10,1, 11.9,1,1, 8.533, 10512.449, 222.304, 52687.382 21/05/12,21:33:03,07,10,1, 11.9,1,1, 8.533, 10512.461, 222.281, 52687.302 21/05/12,21:33:03,08,10,1, 11.9,1,1, 8.533, 10512.444, 222.305, 52687.293 21/05/12,21:33:03,09,10,1, 11.9,1,1, 8.533, 10512.444, 222.253, 52687.319 21/05/12,21:33:03,10,10,1, 11.9,1,1, 8.533, 10512.447, 222.322, 52687.321 21/05/12,21:33:03,11,10,1, 11.9,1,1, 8.533, 10512.447, 222.314, 52687.358 21/05/12,21:33:03,12,10,1, 11.9,1,1, 8.533, 10512.414, 222.243, 52687.267 21/05/12,21:33:03,13,10,1, 11.9,1,1, 8.533, 10512.438, 222.285, 52687.316 21/05/12,21:33:03,14,10,1, 11.9,1,1, 8.533, 10512.448, 222.274, 52687.364 21/05/12,21:33:03,15,10,1, 11.9,1,1, 8.533, 10512.428, 222.249, 52687.327 21/05/12,21:33:03,16,10,1, 11.9,1,1, 8.533, 10512.454, 222.303, 52687.337 21/05/12,21:33:03,17,10,1, 11.9,1,1, 8.533, 10512.494, 222.266, 52687.287 21/05/12,21:33:03,18,10,1, 11.9,1,1, 8.533, 10512.465, 222.237, 52687.328 21/05/12,21:33:03,19,10,1, 11.9,1,1, 8.533, 10512.469, 222.290, 52687.313 21/05/12,21:33:04,00,10,1, 11.9,1,1, 8.533, 10512.465, 222.290, 52687.313 21/05/12,21:33:04,01,10,1, 11.9,1,1, 8.533, 10512.443, 222.257, 52687.269 21/05/12,21:33:04,02,10,1, 11.9,1,1, 8.533, 10512.483, 222.266, 52687.322 21/05/12,21:33:04,03,10,1, 11.9,1,1, 8.533, 10512.449, 222.233, 52687.294 21/05/12,21:33:04,04,10,1, 11.9,1,1, 8.533, 10512.454, 222.213, 52687.251 21/05/12,21:33:04,05,10,1, 11.9,1,1, 8.533, 10512.480, 222.250, 52687.311 21/05/12,21:33:04,06,10,1, 11.9,1,1, 8.533, 10512.479, 222.251, 52687.286 21/05/12,21:33:04,07,10,1, 11.9,1,1, 8.533, 10512.431, 222.240, 52687.274 21/05/12,21:33:04,08,10,1, 11.9,1,1, 8.533, 10512.466, 222.250, 52687.290 21/05/12,21:33:04,09,10,1, 11.9,1,1, 8.533, 10512.457, 222.252, 52687.316 21/05/12,21:33:04,10,10,1, 11.9,1,1, 8.533, 10512.480, 222.236, 52687.283 21/05/12,21:33:04,11,10,1, 11.9,1,1, 8.533, 10512.468, 222.251, 52687.275 21/05/12,21:33:04,12,10,1, 11.9,1,1, 8.533, 10512.469, 222.237, 52687.315 21/05/12,21:33:04,13,10,1, 11.9,1,1, 8.533, 10512.470, 222.214, 52687.254 21/05/12,21:33:04,14,10,1, 11.9,1,1, 8.533, 10512.456, 222.252, 52687.272 21/05/12,21:33:04,15,10,1, 11.9,1,1, 8.533, 10512.469, 222.219, 52687.289 21/05/12,21:33:04,16,10,1, 11.9,1,1, 8.533, 10512.443, 222.215, 52687.278 21/05/12,21:33:04,17,10,1, 11.9,1,1, 8.533, 10512.462, 222.224, 52687.224 21/05/12,21:33:04,18,10,1, 11.9,1,1, 8.533, 10512.464, 222.205, 52687.262 21/05/12,21:33:04,19,10,1, 11.9,1,1, 8.533, 10512.462, 222.201, 52687.275 21/05/12,21:33:05,00,10,1, 11.9,1,1, 8.534, 10512.457, 222.201, 52687.275 21/05/12,21:33:05,01,10,1, 11.9,1,1, 8.534, 10512.483, 222.225, 52687.306 21/05/12,21:33:05,02,10,1, 11.9,1,1, 8.534, 10512.454, 222.199, 52687.276 21/05/12,21:33:05,03,10,1, 11.9,1,1, 8.534, 10512.473, 222.191, 52687.243 21/05/12,21:33:05,04,10,1, 11.9,1,1, 8.534, 10512.472, 222.180, 52687.236 21/05/12,21:33:05,05,10,1, 11.9,1,1, 8.534, 10512.460, 222.192, 52687.244 21/05/12,21:33:05,06,10,1, 11.9,1,1, 8.534, 10512.489, 222.208, 52687.262 21/05/12,21:33:05,07,10,1, 11.9,1,1, 8.534, 10512.481, 222.210, 52687.283 21/05/12,21:33:05,08,10,1, 11.9,1,1, 8.534, 10512.473, 222.169, 52687.267 21/05/12,21:33:05,09,10,1, 11.9,1,1, 8.534, 10512.460, 222.198, 52687.235 21/05/12,21:33:05,10,10,1, 11.9,1,1, 8.534, 10512.499, 222.211, 52687.295 21/05/12,21:33:05,11,10,1, 11.9,1,1, 8.534, 10512.464, 222.186, 52687.375 21/05/12,21:33:05,12,10,1, 11.9,1,1, 8.534, 10512.518, 222.203, 52687.373 21/05/12,21:33:05,13,10,1, 11.9,1,1, 8.534, 10512.442, 222.168, 52687.105 21/05/12,21:33:05,14,10,1, 11.9,1,1, 8.534, 10512.498, 222.142, 52687.238 21/05/12,21:33:05,15,10,1, 11.9,1,1, 8.534, 10512.515, 222.171, 52687.229 21/05/12,21:33:05,16,10,1, 11.9,1,1, 8.534, 10512.508, 222.180, 52687.260 21/05/12,21:33:05,17,10,1, 11.9,1,1, 8.534, 10512.500, 222.132, 52687.263 21/05/12,21:33:05,18,10,1, 11.9,1,1, 8.534, 10512.483, 222.166, 52687.252 21/05/12,21:33:05,19,10,1, 11.9,1,1, 8.534, 10512.489, 222.151, 52687.269 21/05/12,21:33:06,00,10,1, 11.9,1,1, 8.535, 10512.482, 222.151, 52687.269 21/05/12,21:33:06,01,10,1, 11.9,1,1, 8.535, 10512.499, 222.158, 52687.245 21/05/12,21:33:06,02,10,1, 11.9,1,1, 8.535, 10512.504, 222.168, 52687.231 21/05/12,21:33:06,03,10,1, 11.9,1,1, 8.535, 10512.477, 222.099, 52687.201 21/05/12,21:33:06,04,10,1, 11.9,1,1, 8.535, 10512.488, 222.132, 52687.233 21/05/12,21:33:06,05,10,1, 11.9,1,1, 8.535, 10512.501, 222.149, 52687.226 21/05/12,21:33:06,06,10,1, 11.9,1,1, 8.535, 10512.478, 222.107, 52687.249 21/05/12,21:33:06,07,10,1, 11.9,1,1, 8.535, 10512.495, 222.112, 52687.246 21/05/12,21:33:06,08,10,1, 11.9,1,1, 8.535, 10512.520, 222.121, 52687.278 21/05/12,21:33:06,09,10,1, 11.9,1,1, 8.535, 10512.491, 222.110, 52687.279 21/05/12,21:33:06,10,10,1, 11.9,1,1, 8.535, 10512.491, 222.128, 52687.289 21/05/12,21:33:06,11,10,1, 11.9,1,1, 8.535, 10512.507, 222.133, 52687.216 21/05/12,21:33:06,12,10,1, 11.9,1,1, 8.535, 10512.513, 222.093, 52687.289 21/05/12,21:33:06,13,10,1, 11.9,1,1, 8.535, 10512.497, 222.106, 52687.226 21/05/12,21:33:06,14,10,1, 11.9,1,1, 8.535, 10512.537, 222.119, 52687.215 21/05/12,21:33:06,15,10,1, 11.9,1,1, 8.535, 10512.510, 222.104, 52687.201 21/05/12,21:33:06,16,10,1, 11.9,1,1, 8.535, 10512.501, 222.078, 52687.239 21/05/12,21:33:06,17,10,1, 11.9,1,1, 8.535, 10512.513, 222.129, 52687.213 21/05/12,21:33:06,18,10,1, 11.9,1,1, 8.535, 10512.521, 222.082, 52687.235 21/05/12,21:33:06,19,10,1, 11.9,1,1, 8.535, 10512.535, 222.065, 52687.217 21/05/12,21:33:07,00,10,1, 11.9,1,1, 8.530, 10512.532, 222.065, 52687.217 21/05/12,21:33:07,01,10,1, 11.9,1,1, 8.530, 10512.528, 222.076, 52687.249 21/05/12,21:33:07,02,10,1, 11.9,1,1, 8.530, 10512.530, 222.068, 52687.200 21/05/12,21:33:07,03,10,1, 11.9,1,1, 8.530, 10512.504, 222.094, 52687.225 21/05/12,21:33:07,04,10,1, 11.9,1,1, 8.530, 10512.531, 222.085, 52687.217 21/05/12,21:33:07,05,10,1, 11.9,1,1, 8.530, 10512.534, 222.059, 52687.231 21/05/12,21:33:07,06,10,1, 11.9,1,1, 8.530, 10512.539, 222.092, 52687.211 21/05/12,21:33:07,07,10,1, 11.9,1,1, 8.530, 10512.530, 222.048, 52687.179 21/05/12,21:33:07,08,10,1, 11.9,1,1, 8.530, 10512.517, 222.029, 52687.182 21/05/12,21:33:07,09,10,1, 11.9,1,1, 8.530, 10512.540, 222.078, 52687.239 21/05/12,21:33:07,10,10,1, 11.9,1,1, 8.530, 10512.539, 222.053, 52687.199 21/05/12,21:33:07,11,10,1, 11.9,1,1, 8.530, 10512.524, 222.043, 52687.173 21/05/12,21:33:07,12,10,1, 11.9,1,1, 8.530, 10512.532, 222.029, 52687.252 21/05/12,21:33:07,13,10,1, 11.9,1,1, 8.530, 10512.554, 222.022, 52687.188 21/05/12,21:33:07,14,10,1, 11.9,1,1, 8.530, 10512.518, 222.009, 52687.226 21/05/12,21:33:07,15,10,1, 11.9,1,1, 8.530, 10512.535, 222.054, 52687.196 21/05/12,21:33:07,16,10,1, 11.9,1,1, 8.530, 10512.541, 222.029, 52687.170 21/05/12,21:33:07,17,10,1, 11.9,1,1, 8.530, 10512.499, 222.018, 52687.155 21/05/12,21:33:07,18,10,1, 11.9,1,1, 8.530, 10512.537, 222.022, 52687.174 21/05/12,21:33:07,19,10,1, 11.9,1,1, 8.530, 10512.542, 222.027, 52687.180 21/05/12,21:33:08,00,10,1, 11.9,1,1, 8.532, 10512.540, 222.027, 52687.180 21/05/12,21:33:08,01,10,1, 11.9,1,1, 8.532, 10512.531, 222.022, 52687.152 21/05/12,21:33:08,02,10,1, 11.9,1,1, 8.532, 10512.544, 222.020, 52687.206 21/05/12,21:33:08,03,10,1, 11.9,1,1, 8.532, 10512.537, 222.023, 52687.162 21/05/12,21:33:08,04,10,1, 11.9,1,1, 8.532, 10512.545, 222.039, 52687.198 21/05/12,21:33:08,05,10,1, 11.9,1,1, 8.532, 10512.526, 222.009, 52687.154 21/05/12,21:33:08,06,10,1, 11.9,1,1, 8.532, 10512.524, 222.003, 52687.155 21/05/12,21:33:08,07,10,1, 11.9,1,1, 8.532, 10512.526, 221.992, 52687.144 21/05/12,21:33:08,08,10,1, 11.9,1,1, 8.532, 10512.546, 222.029, 52687.180 21/05/12,21:33:08,09,10,1, 11.9,1,1, 8.532, 10512.527, 221.962, 52687.190 21/05/12,21:33:08,10,10,1, 11.9,1,1, 8.532, 10512.556, 221.984, 52687.196 21/05/12,21:33:08,11,10,1, 11.9,1,1, 8.532, 10512.553, 221.998, 52687.162 21/05/12,21:33:08,12,10,1, 11.9,1,1, 8.532, 10512.517, 221.972, 52687.152 21/05/12,21:33:08,13,10,1, 11.9,1,1, 8.532, 10512.532, 221.980, 52687.167 21/05/12,21:33:08,14,10,1, 11.9,1,1, 8.532, 10512.570, 221.982, 52687.138 21/05/12,21:33:08,15,10,1, 11.9,1,1, 8.532, 10512.541, 221.990, 52687.144 21/05/12,21:33:08,16,10,1, 11.9,1,1, 8.532, 10512.550, 221.940, 52687.137 21/05/12,21:33:08,17,10,1, 11.9,1,1, 8.532, 10512.552, 221.993, 52687.168 21/05/12,21:33:08,18,10,1, 11.9,1,1, 8.532, 10512.546, 221.991, 52687.161 21/05/12,21:33:08,19,10,1, 11.9,1,1, 8.532, 10512.552, 221.976, 52687.129 21/05/12,21:33:09,00,10,1, 11.9,1,1, 8.534, 10512.549, 221.976, 52687.129 21/05/12,21:33:09,01,10,1, 11.9,1,1, 8.534, 10512.538, 221.958, 52687.152 21/05/12,21:33:09,02,10,1, 11.9,1,1, 8.534, 10512.534, 221.957, 52687.144 21/05/12,21:33:09,03,10,1, 11.9,1,1, 8.534, 10512.532, 221.985, 52687.181 21/05/12,21:33:09,04,10,1, 11.9,1,1, 8.534, 10512.564, 221.950, 52687.169 21/05/12,21:33:09,05,10,1, 11.9,1,1, 8.534, 10512.545, 221.948, 52687.111 21/05/12,21:33:09,06,10,1, 11.9,1,1, 8.534, 10512.550, 221.952, 52687.145 21/05/12,21:33:09,07,10,1, 11.9,1,1, 8.534, 10512.572, 221.966, 52687.143 21/05/12,21:33:09,08,10,1, 11.9,1,1, 8.534, 10512.554, 221.930, 52687.150 21/05/12,21:33:09,09,10,1, 11.9,1,1, 8.534, 10512.585, 221.946, 52687.160 21/05/12,21:33:09,10,10,1, 11.9,1,1, 8.534, 10512.550, 221.927, 52687.158 21/05/12,21:33:09,11,10,1, 11.9,1,1, 8.534, 10512.578, 221.911, 52687.121 21/05/12,21:33:09,12,10,1, 11.9,1,1, 8.534, 10512.569, 221.957, 52687.142 21/05/12,21:33:09,13,10,1, 11.9,1,1, 8.534, 10512.581, 221.942, 52687.132 21/05/12,21:33:09,14,10,1, 11.9,1,1, 8.534, 10512.562, 221.885, 52687.138 21/05/12,21:33:09,15,10,1, 11.9,1,1, 8.534, 10512.569, 221.941, 52687.132 21/05/12,21:33:09,16,10,1, 11.9,1,1, 8.534, 10512.577, 221.936, 52687.118 21/05/12,21:33:09,17,10,1, 11.9,1,1, 8.534, 10512.557, 221.894, 52687.082 21/05/12,21:33:09,18,10,1, 11.9,1,1, 8.534, 10512.539, 221.922, 52687.124 21/05/12,21:33:09,19,10,1, 11.9,1,1, 8.534, 10512.574, 221.938, 52687.139 21/05/12,21:33:10,00,09,1, 11.9,1,1, 8.531, 10512.574, 221.938, 52687.139 21/05/12,21:33:10,01,09,1, 11.9,1,1, 8.531, 10512.568, 221.904, 52687.081 21/05/12,21:33:10,02,09,1, 11.9,1,1, 8.531, 10512.573, 221.931, 52687.156 21/05/12,21:33:10,03,09,1, 11.9,1,1, 8.531, 10512.598, 221.886, 52687.099 21/05/12,21:33:10,04,09,1, 11.9,1,1, 8.531, 10512.545, 221.891, 52687.116 21/05/12,21:33:10,05,09,1, 11.9,1,1, 8.531, 10512.571, 221.899, 52687.119 21/05/12,21:33:10,06,09,1, 11.9,1,1, 8.531, 10512.573, 221.900, 52687.098 21/05/12,21:33:10,07,09,1, 11.9,1,1, 8.531, 10512.590, 221.885, 52687.094 21/05/12,21:33:10,08,09,1, 11.9,1,1, 8.531, 10512.627, 221.927, 52687.166 21/05/12,21:33:10,09,09,1, 11.9,1,1, 8.531, 10512.566, 221.872, 52687.119 21/05/12,21:33:10,10,09,1, 11.9,1,1, 8.531, 10512.572, 221.876, 52687.159 21/05/12,21:33:10,11,09,1, 11.9,1,1, 8.531, 10512.593, 221.891, 52687.159 21/05/12,21:33:10,12,09,1, 11.9,1,1, 8.531, 10512.583, 221.881, 52687.101 21/05/12,21:33:10,13,09,1, 11.9,1,1, 8.531, 10512.542, 221.875, 52687.118 21/05/12,21:33:10,14,09,1, 11.9,1,1, 8.531, 10512.572, 221.861, 52687.089 21/05/12,21:33:10,15,09,1, 11.9,1,1, 8.531, 10512.573, 221.841, 52687.064 21/05/12,21:33:10,16,09,1, 11.9,1,1, 8.531, 10512.576, 221.851, 52687.064 21/05/12,21:33:10,17,09,1, 11.9,1,1, 8.531, 10512.601, 221.903, 52687.140 21/05/12,21:33:10,18,09,1, 11.9,1,1, 8.531, 10512.584, 221.847, 52687.082 21/05/12,21:33:10,19,09,1, 11.9,1,1, 8.531, 10512.560, 221.867, 52687.074 21/05/12,21:33:11,00,11,1, 11.9,1,1, 8.531, 10512.557, 221.867, 52687.074 21/05/12,21:33:11,01,11,1, 11.9,1,1, 8.531, 10512.591, 221.842, 52687.111 21/05/12,21:33:11,02,11,1, 11.9,1,1, 8.531, 10512.568, 221.849, 52687.094 21/05/12,21:33:11,03,11,1, 11.9,1,1, 8.531, 10512.582, 221.855, 52687.088 21/05/12,21:33:11,04,11,1, 11.9,1,1, 8.531, 10512.596, 221.841, 52687.097 21/05/12,21:33:11,05,11,1, 11.9,1,1, 8.531, 10512.586, 221.851, 52687.102 21/05/12,21:33:11,06,11,1, 11.9,1,1, 8.531, 10512.599, 221.838, 52687.127 21/05/12,21:33:11,07,11,1, 11.9,1,1, 8.531, 10512.605, 221.861, 52687.146 21/05/12,21:33:11,08,11,1, 11.9,1,1, 8.531, 10512.582, 221.813, 52687.061 21/05/12,21:33:11,09,11,1, 11.9,1,1, 8.531, 10512.570, 221.843, 52687.116 21/05/12,21:33:11,10,11,1, 11.9,1,1, 8.531, 10512.605, 221.811, 52687.139 21/05/12,21:33:11,11,11,1, 11.9,1,1, 8.531, 10512.623, 221.826, 52687.088 21/05/12,21:33:11,12,11,1, 11.9,1,1, 8.531, 10512.595, 221.806, 52687.111 21/05/12,21:33:11,13,11,1, 11.9,1,1, 8.531, 10512.605, 221.865, 52687.138 21/05/12,21:33:11,14,11,1, 11.9,1,1, 8.531, 10512.578, 221.809, 52687.065 21/05/12,21:33:11,15,11,1, 11.9,1,1, 8.531, 10512.574, 221.838, 52687.094 21/05/12,21:33:11,16,11,1, 11.9,1,1, 8.531, 10512.606, 221.830, 52687.132 21/05/12,21:33:11,17,11,1, 11.9,1,1, 8.531, 10512.587, 221.788, 52687.029 21/05/12,21:33:11,18,11,1, 11.9,1,1, 8.531, 10512.589, 221.815, 52687.120 21/05/12,21:33:11,19,11,1, 11.9,1,1, 8.531, 10512.600, 221.820, 52687.094 21/05/12,21:33:12,00,10,1, 11.8,1,1, 8.533, 10512.599, 221.820, 52687.094 21/05/12,21:33:12,01,10,1, 11.8,1,1, 8.533, 10512.597, 221.810, 52687.018 21/05/12,21:33:12,02,10,1, 11.8,1,1, 8.533, 10512.596, 221.846, 52687.084 21/05/12,21:33:12,03,10,1, 11.8,1,1, 8.533, 10512.596, 221.780, 52687.035 21/05/12,21:33:12,04,10,1, 11.8,1,1, 8.533, 10512.598, 221.804, 52687.065 21/05/12,21:33:12,05,10,1, 11.8,1,1, 8.533, 10512.610, 221.807, 52687.053 21/05/12,21:33:12,06,10,1, 11.8,1,1, 8.533, 10512.613, 221.806, 52686.962 21/05/12,21:33:12,07,10,1, 11.8,1,1, 8.533, 10512.521, 221.792, 52687.081 21/05/12,21:33:12,08,10,1, 11.8,1,1, 8.533, 10512.582, 221.816, 52687.138 21/05/12,21:33:12,09,10,1, 11.8,1,1, 8.533, 10512.580, 221.758, 52687.067 21/05/12,21:33:12,10,10,1, 11.8,1,1, 8.533, 10512.596, 221.766, 52687.106 21/05/12,21:33:12,11,10,1, 11.8,1,1, 8.533, 10512.594, 221.806, 52687.062 21/05/12,21:33:12,12,10,1, 11.8,1,1, 8.533, 10512.601, 221.793, 52687.068 21/05/12,21:33:12,13,10,1, 11.8,1,1, 8.533, 10512.600, 221.758, 52686.994 21/05/12,21:33:12,14,10,1, 11.8,1,1, 8.533, 10512.594, 221.790, 52686.986 21/05/12,21:33:12,15,10,1, 11.8,1,1, 8.533, 10512.610, 221.782, 52687.027 21/05/12,21:33:12,16,10,1, 11.8,1,1, 8.533, 10512.574, 221.757, 52687.013 21/05/12,21:33:12,17,10,1, 11.8,1,1, 8.533, 10512.609, 221.783, 52687.059 21/05/12,21:33:12,18,10,1, 11.8,1,1, 8.533, 10512.594, 221.755, 52686.990 21/05/12,21:33:12,19,10,1, 11.8,1,1, 8.533, 10512.603, 221.746, 52687.055 21/05/12,21:33:13,00,10,1, 11.9,1,1, 8.534, 10512.599, 221.746, 52687.055 21/05/12,21:33:13,01,10,1, 11.9,1,1, 8.534, 10512.625, 221.796, 52687.030 21/05/12,21:33:13,02,10,1, 11.9,1,1, 8.534, 10512.603, 221.753, 52687.035 21/05/12,21:33:13,03,10,1, 11.9,1,1, 8.534, 10512.598, 221.760, 52687.018 21/05/12,21:33:13,04,10,1, 11.9,1,1, 8.534, 10512.607, 221.774, 52687.038 21/05/12,21:33:13,05,10,1, 11.9,1,1, 8.534, 10512.602, 221.755, 52687.066 21/05/12,21:33:13,06,10,1, 11.9,1,1, 8.534, 10512.617, 221.768, 52687.085 21/05/12,21:33:13,07,10,1, 11.9,1,1, 8.534, 10512.590, 221.752, 52687.026 21/05/12,21:33:13,08,10,1, 11.9,1,1, 8.534, 10512.601, 221.716, 52687.025 21/05/12,21:33:13,09,10,1, 11.9,1,1, 8.534, 10512.594, 221.742, 52686.988 21/05/12,21:33:13,10,10,1, 11.9,1,1, 8.534, 10512.603, 221.749, 52687.030 21/05/12,21:33:13,11,10,1, 11.9,1,1, 8.534, 10512.583, 221.731, 52687.001 21/05/12,21:33:13,12,10,1, 11.9,1,1, 8.534, 10512.603, 221.737, 52687.009 21/05/12,21:33:13,13,10,1, 11.9,1,1, 8.534, 10512.596, 221.742, 52687.008 21/05/12,21:33:13,14,10,1, 11.9,1,1, 8.534, 10512.625, 221.702, 52687.015 21/05/12,21:33:13,15,10,1, 11.9,1,1, 8.534, 10512.619, 221.745, 52687.034 21/05/12,21:33:13,16,10,1, 11.9,1,1, 8.534, 10512.625, 221.754, 52687.074 21/05/12,21:33:13,17,10,1, 11.9,1,1, 8.534, 10512.606, 221.699, 52687.025 21/05/12,21:33:13,18,10,1, 11.9,1,1, 8.534, 10512.612, 221.712, 52687.013 21/05/12,21:33:13,19,10,1, 11.9,1,1, 8.534, 10512.623, 221.744, 52686.994 21/05/12,21:33:14,00,11,1, 11.8,1,1, 8.531, 10512.615, 221.744, 52686.994 21/05/12,21:33:14,01,11,1, 11.8,1,1, 8.531, 10512.617, 221.689, 52686.973 21/05/12,21:33:14,02,11,1, 11.8,1,1, 8.531, 10512.639, 221.708, 52686.988 21/05/12,21:33:14,03,11,1, 11.8,1,1, 8.531, 10512.606, 221.679, 52687.021 21/05/12,21:33:14,04,11,1, 11.8,1,1, 8.531, 10512.592, 221.700, 52687.001 21/05/12,21:33:14,05,11,1, 11.8,1,1, 8.531, 10512.617, 221.713, 52686.969 21/05/12,21:33:14,06,11,1, 11.8,1,1, 8.531, 10512.609, 221.704, 52687.010 21/05/12,21:33:14,07,11,1, 11.8,1,1, 8.531, 10512.616, 221.688, 52687.030 21/05/12,21:33:14,08,11,1, 11.8,1,1, 8.531, 10512.627, 221.720, 52687.012 21/05/12,21:33:14,09,11,1, 11.8,1,1, 8.531, 10512.633, 221.698, 52687.001 21/05/12,21:33:14,10,11,1, 11.8,1,1, 8.531, 10512.584, 221.688, 52686.979 21/05/12,21:33:14,11,11,1, 11.8,1,1, 8.531, 10512.626, 221.685, 52686.984 21/05/12,21:33:14,12,11,1, 11.8,1,1, 8.531, 10512.624, 221.678, 52686.989 21/05/12,21:33:14,13,11,1, 11.8,1,1, 8.531, 10512.611, 221.658, 52686.998 21/05/12,21:33:14,14,11,1, 11.8,1,1, 8.531, 10512.630, 221.691, 52686.989 21/05/12,21:33:14,15,11,1, 11.8,1,1, 8.531, 10512.607, 221.678, 52687.014 21/05/12,21:33:14,16,11,1, 11.8,1,1, 8.531, 10512.595, 221.631, 52686.968 21/05/12,21:33:14,17,11,1, 11.8,1,1, 8.531, 10512.605, 221.662, 52686.963 21/05/12,21:33:14,18,11,1, 11.8,1,1, 8.531, 10512.634, 221.666, 52687.003 21/05/12,21:33:14,19,11,1, 11.8,1,1, 8.531, 10512.608, 221.637, 52686.963 21/05/12,21:33:15,00,11,1, 11.9,1,1, 8.535, 10512.607, 221.637, 52686.963 21/05/12,21:33:15,01,11,1, 11.9,1,1, 8.535, 10512.622, 221.678, 52687.037 21/05/12,21:33:15,02,11,1, 11.9,1,1, 8.535, 10512.615, 221.643, 52686.986 21/05/12,21:33:15,03,11,1, 11.9,1,1, 8.535, 10512.612, 221.654, 52687.015 21/05/12,21:33:15,04,11,1, 11.9,1,1, 8.535, 10512.650, 221.680, 52686.979 21/05/12,21:33:15,05,11,1, 11.9,1,1, 8.535, 10512.632, 221.653, 52686.980 21/05/12,21:33:15,06,11,1, 11.9,1,1, 8.535, 10512.611, 221.626, 52686.970 21/05/12,21:33:15,07,11,1, 11.9,1,1, 8.535, 10512.626, 221.653, 52686.946 21/05/12,21:33:15,08,11,1, 11.9,1,1, 8.535, 10512.646, 221.621, 52686.997 21/05/12,21:33:15,09,11,1, 11.9,1,1, 8.535, 10512.648, 221.635, 52686.939 21/05/12,21:33:15,10,11,1, 11.9,1,1, 8.535, 10512.652, 221.644, 52686.946 21/05/12,21:33:15,11,11,1, 11.9,1,1, 8.535, 10512.619, 221.613, 52686.959 21/05/12,21:33:15,12,11,1, 11.9,1,1, 8.535, 10512.641, 221.636, 52686.973 21/05/12,21:33:15,13,11,1, 11.9,1,1, 8.535, 10512.654, 221.641, 52686.955 21/05/12,21:33:15,14,11,1, 11.9,1,1, 8.535, 10512.644, 221.628, 52686.955 21/05/12,21:33:15,15,11,1, 11.9,1,1, 8.535, 10512.599, 221.607, 52686.931 21/05/12,21:33:15,16,11,1, 11.9,1,1, 8.535, 10512.652, 221.622, 52686.948 21/05/12,21:33:15,17,11,1, 11.9,1,1, 8.535, 10512.647, 221.609, 52686.957 21/05/12,21:33:15,18,11,1, 11.9,1,1, 8.535, 10512.659, 221.620, 52686.974 21/05/12,21:33:15,19,11,1, 11.9,1,1, 8.535, 10512.627, 221.610, 52686.932 21/05/12,21:33:16,00,10,1, 11.8,1,1, 8.533, 10512.624, 221.610, 52686.932 21/05/12,21:33:16,01,10,1, 11.8,1,1, 8.533, 10512.654, 221.590, 52686.918 21/05/12,21:33:16,02,10,1, 11.8,1,1, 8.533, 10512.628, 221.618, 52686.984 21/05/12,21:33:16,03,10,1, 11.8,1,1, 8.533, 10512.650, 221.608, 52686.973 21/05/12,21:33:16,04,10,1, 11.8,1,1, 8.533, 10512.637, 221.582, 52686.934 21/05/12,21:33:16,05,10,1, 11.8,1,1, 8.533, 10512.626, 221.578, 52686.981 21/05/12,21:33:16,06,10,1, 11.8,1,1, 8.533, 10512.645, 221.588, 52686.968 21/05/12,21:33:16,07,10,1, 11.8,1,1, 8.533, 10512.636, 221.568, 52686.873 21/05/12,21:33:16,08,10,1, 11.8,1,1, 8.533, 10512.637, 221.591, 52686.941 21/05/12,21:33:16,09,10,1, 11.8,1,1, 8.533, 10512.642, 221.609, 52686.948 21/05/12,21:33:16,10,10,1, 11.8,1,1, 8.533, 10512.636, 221.576, 52686.870 21/05/12,21:33:16,11,10,1, 11.8,1,1, 8.533, 10512.641, 221.587, 52686.923 21/05/12,21:33:16,12,10,1, 11.8,1,1, 8.533, 10512.648, 221.603, 52686.976 21/05/12,21:33:16,13,10,1, 11.8,1,1, 8.533, 10512.668, 221.582, 52686.942 21/05/12,21:33:16,14,10,1, 11.8,1,1, 8.533, 10512.664, 221.560, 52686.844 21/05/12,21:33:16,15,10,1, 11.8,1,1, 8.533, 10512.671, 221.577, 52686.911 21/05/12,21:33:16,16,10,1, 11.8,1,1, 8.533, 10512.650, 221.564, 52686.985 21/05/12,21:33:16,17,10,1, 11.8,1,1, 8.533, 10512.661, 221.552, 52686.945 21/05/12,21:33:16,18,10,1, 11.8,1,1, 8.533, 10512.646, 221.590, 52686.931 21/05/12,21:33:16,19,10,1, 11.8,1,1, 8.533, 10512.659, 221.550, 52686.921 21/05/12,21:33:17,00,10,1, 11.8,1,1, 8.533, 10512.657, 221.550, 52686.921 21/05/12,21:33:17,01,10,1, 11.8,1,1, 8.533, 10512.666, 221.576, 52686.905 21/05/12,21:33:17,02,10,1, 11.8,1,1, 8.533, 10512.617, 221.572, 52686.889 21/05/12,21:33:17,03,10,1, 11.8,1,1, 8.533, 10512.634, 221.553, 52686.884 21/05/12,21:33:17,04,10,1, 11.8,1,1, 8.533, 10512.643, 221.586, 52686.898 21/05/12,21:33:17,05,10,1, 11.8,1,1, 8.533, 10512.633, 221.566, 52686.877 21/05/12,21:33:17,06,10,1, 11.8,1,1, 8.533, 10512.639, 221.541, 52686.897 21/05/12,21:33:17,07,10,1, 11.8,1,1, 8.533, 10512.645, 221.539, 52686.922 21/05/12,21:33:17,08,10,1, 11.8,1,1, 8.533, 10512.637, 221.540, 52686.901 21/05/12,21:33:17,09,10,1, 11.8,1,1, 8.533, 10512.624, 221.495, 52686.886 21/05/12,21:33:17,10,10,1, 11.8,1,1, 8.533, 10512.654, 221.548, 52686.895 21/05/12,21:33:17,11,10,1, 11.8,1,1, 8.533, 10512.643, 221.563, 52686.890 21/05/12,21:33:17,12,10,1, 11.8,1,1, 8.533, 10512.644, 221.510, 52686.883 21/05/12,21:33:17,13,10,1, 11.8,1,1, 8.533, 10512.630, 221.531, 52686.913 21/05/12,21:33:17,14,10,1, 11.8,1,1, 8.533, 10512.665, 221.550, 52686.876 21/05/12,21:33:17,15,10,1, 11.8,1,1, 8.533, 10512.642, 221.501, 52686.902 21/05/12,21:33:17,16,10,1, 11.8,1,1, 8.533, 10512.667, 221.548, 52686.919 21/05/12,21:33:17,17,10,1, 11.8,1,1, 8.533, 10512.635, 221.519, 52687.150 21/05/12,21:33:17,18,10,1, 11.8,1,1, 8.533, 10512.615, 221.499, 52686.916 21/05/12,21:33:17,19,10,1, 11.8,1,1, 8.533, 10512.627, 221.514, 52686.906 21/05/12,21:33:18,00,10,1, 11.8,1,1, 8.531, 10512.624, 221.514, 52686.906 21/05/12,21:33:18,01,10,1, 11.8,1,1, 8.531, 10512.654, 221.466, 52686.875 21/05/12,21:33:18,02,10,1, 11.8,1,1, 8.531, 10512.644, 221.470, 52686.935 21/05/12,21:33:18,03,10,1, 11.8,1,1, 8.531, 10512.640, 221.490, 52686.932 21/05/12,21:33:18,04,10,1, 11.8,1,1, 8.531, 10512.651, 221.472, 52686.915 21/05/12,21:33:18,05,10,1, 11.8,1,1, 8.531, 10512.635, 221.479, 52686.855 21/05/12,21:33:18,06,10,1, 11.8,1,1, 8.531, 10512.660, 221.473, 52686.886 21/05/12,21:33:18,07,10,1, 11.8,1,1, 8.531, 10512.624, 221.457, 52686.907 21/05/12,21:33:18,08,10,1, 11.8,1,1, 8.531, 10512.655, 221.465, 52686.845 21/05/12,21:33:18,09,10,1, 11.8,1,1, 8.531, 10512.648, 221.511, 52686.941 21/05/12,21:33:18,10,10,1, 11.8,1,1, 8.531, 10512.679, 221.473, 52686.902 21/05/12,21:33:18,11,10,1, 11.8,1,1, 8.531, 10512.664, 221.464, 52686.898 21/05/12,21:33:18,12,10,1, 11.8,1,1, 8.531, 10512.648, 221.477, 52686.846 21/05/12,21:33:18,13,10,1, 11.8,1,1, 8.531, 10512.636, 221.458, 52686.904 21/05/12,21:33:18,14,10,1, 11.8,1,1, 8.531, 10512.632, 221.447, 52686.816 21/05/12,21:33:18,15,10,1, 11.8,1,1, 8.531, 10512.677, 221.490, 52686.900 21/05/12,21:33:18,16,10,1, 11.8,1,1, 8.531, 10512.642, 221.445, 52686.891 21/05/12,21:33:18,17,10,1, 11.8,1,1, 8.531, 10512.662, 221.419, 52686.900 21/05/12,21:33:18,18,10,1, 11.8,1,1, 8.531, 10512.663, 221.431, 52686.870 21/05/12,21:33:18,19,10,1, 11.8,1,1, 8.531, 10512.623, 221.431, 52686.852 21/05/12,21:33:19,00,09,1, 11.8,1,1, 8.532, 10512.615, 221.431, 52686.852 21/05/12,21:33:19,01,09,1, 11.8,1,1, 8.532, 10512.656, 221.444, 52686.889 21/05/12,21:33:19,02,09,1, 11.8,1,1, 8.532, 10512.661, 221.447, 52686.874 21/05/12,21:33:19,03,09,1, 11.8,1,1, 8.532, 10512.645, 221.426, 52686.897 21/05/12,21:33:19,04,09,1, 11.8,1,1, 8.532, 10512.650, 221.426, 52686.888 21/05/12,21:33:19,05,09,1, 11.8,1,1, 8.532, 10512.656, 221.441, 52686.903 21/05/12,21:33:19,06,09,1, 11.8,1,1, 8.532, 10512.642, 221.423, 52686.843 21/05/12,21:33:19,07,09,1, 11.8,1,1, 8.532, 10512.629, 221.424, 52686.874 21/05/12,21:33:19,08,09,1, 11.8,1,1, 8.532, 10512.650, 221.442, 52686.881 21/05/12,21:33:19,09,09,1, 11.8,1,1, 8.532, 10512.668, 221.431, 52686.846 21/05/12,21:33:19,10,09,1, 11.8,1,1, 8.532, 10512.630, 221.435, 52686.852 21/05/12,21:33:19,11,09,1, 11.8,1,1, 8.532, 10512.656, 221.425, 52686.845 21/05/12,21:33:19,12,09,1, 11.8,1,1, 8.532, 10512.676, 221.396, 52686.875 21/05/12,21:33:19,13,09,1, 11.8,1,1, 8.532, 10512.657, 221.401, 52686.885 21/05/12,21:33:19,14,09,1, 11.8,1,1, 8.532, 10512.686, 221.436, 52686.926 21/05/12,21:33:19,15,09,1, 11.8,1,1, 8.532, 10512.685, 221.425, 52686.902 21/05/12,21:33:19,16,09,1, 11.8,1,1, 8.532, 10512.679, 221.398, 52686.867 21/05/12,21:33:19,17,09,1, 11.8,1,1, 8.532, 10512.703, 221.416, 52686.876 21/05/12,21:33:19,18,09,1, 11.8,1,1, 8.532, 10512.705, 221.438, 52686.867 21/05/12,21:33:19,19,09,1, 11.8,1,1, 8.532, 10512.681, 221.394, 52686.838 21/05/12,21:33:20,00,10,1, 11.8,1,1, 8.532, 10512.674, 221.394, 52686.838 21/05/12,21:33:20,01,10,1, 11.8,1,1, 8.532, 10512.662, 221.376, 52686.842 21/05/12,21:33:20,02,10,1, 11.8,1,1, 8.532, 10512.673, 221.375, 52686.812 21/05/12,21:33:20,03,10,1, 11.8,1,1, 8.532, 10512.668, 221.394, 52686.851 21/05/12,21:33:20,04,10,1, 11.8,1,1, 8.532, 10512.654, 221.385, 52686.831 21/05/12,21:33:20,05,10,1, 11.8,1,1, 8.532, 10512.667, 221.347, 52686.813 21/05/12,21:33:20,06,10,1, 11.8,1,1, 8.532, 10512.669, 221.377, 52686.846 21/05/12,21:33:20,07,10,1, 11.8,1,1, 8.532, 10512.687, 221.383, 52686.815 21/05/12,21:33:20,08,10,1, 11.8,1,1, 8.532, 10512.646, 221.362, 52686.843 21/05/12,21:33:20,09,10,1, 11.8,1,1, 8.532, 10512.669, 221.389, 52686.828 21/05/12,21:33:20,10,10,1, 11.8,1,1, 8.532, 10512.659, 221.366, 52686.849 21/05/12,21:33:20,11,10,1, 11.8,1,1, 8.532, 10512.649, 221.385, 52687.161 21/05/12,21:33:20,12,10,1, 11.8,1,1, 8.532, 10512.683, 221.355, 52686.869 21/05/12,21:33:20,13,10,1, 11.8,1,1, 8.532, 10512.693, 221.344, 52686.814 21/05/12,21:33:20,14,10,1, 11.8,1,1, 8.532, 10512.677, 221.348, 52686.810 21/05/12,21:33:20,15,10,1, 11.8,1,1, 8.532, 10512.656, 221.369, 52686.821 21/05/12,21:33:20,16,10,1, 11.8,1,1, 8.532, 10512.672, 221.359, 52686.841 21/05/12,21:33:20,17,10,1, 11.8,1,1, 8.532, 10512.659, 221.367, 52686.852 21/05/12,21:33:20,18,10,1, 11.8,1,1, 8.532, 10512.662, 221.347, 52686.846 21/05/12,21:33:20,19,10,1, 11.8,1,1, 8.532, 10512.639, 221.350, 52686.829 21/05/12,21:33:21,00,11,1, 11.8,1,1, 8.532, 10512.632, 221.350, 52686.829 21/05/12,21:33:21,01,11,1, 11.8,1,1, 8.532, 10512.652, 221.346, 52686.805 21/05/12,21:33:21,02,11,1, 11.8,1,1, 8.532, 10512.633, 221.326, 52686.809 21/05/12,21:33:21,03,11,1, 11.8,1,1, 8.532, 10512.654, 221.336, 52686.856 21/05/12,21:33:21,04,11,1, 11.8,1,1, 8.532, 10512.656, 221.319, 52686.813 21/05/12,21:33:21,05,11,1, 11.8,1,1, 8.532, 10512.645, 221.335, 52686.824 21/05/12,21:33:21,06,11,1, 11.8,1,1, 8.532, 10512.650, 221.314, 52686.817 21/05/12,21:33:21,07,11,1, 11.8,1,1, 8.532, 10512.638, 221.336, 52686.787 21/05/12,21:33:21,08,11,1, 11.8,1,1, 8.532, 10512.667, 221.330, 52686.850 21/05/12,21:33:21,09,11,1, 11.8,1,1, 8.532, 10512.660, 221.335, 52686.824 21/05/12,21:33:21,10,11,1, 11.8,1,1, 8.532, 10512.650, 221.333, 52686.821 21/05/12,21:33:21,11,11,1, 11.8,1,1, 8.532, 10512.650, 221.308, 52686.789 21/05/12,21:33:21,12,11,1, 11.8,1,1, 8.532, 10512.661, 221.315, 52686.809 21/05/12,21:33:21,13,11,1, 11.8,1,1, 8.532, 10512.665, 221.304, 52686.838 21/05/12,21:33:21,14,11,1, 11.8,1,1, 8.532, 10512.655, 221.313, 52686.824 21/05/12,21:33:21,15,11,1, 11.8,1,1, 8.532, 10512.644, 221.298, 52686.789 21/05/12,21:33:21,16,11,1, 11.8,1,1, 8.532, 10512.652, 221.309, 52686.810 21/05/12,21:33:21,17,11,1, 11.8,1,1, 8.532, 10512.665, 221.307, 52686.810 21/05/12,21:33:21,18,11,1, 11.8,1,1, 8.532, 10512.674, 221.299, 52686.818 21/05/12,21:33:21,19,11,1, 11.8,1,1, 8.532, 10512.664, 221.300, 52686.834 21/05/12,21:33:22,00,11,1, 11.8,1,1, 8.530, 10512.657, 221.300, 52686.834 21/05/12,21:33:22,01,11,1, 11.8,1,1, 8.530, 10512.670, 221.270, 52686.795 21/05/12,21:33:22,02,11,1, 11.8,1,1, 8.530, 10512.647, 221.286, 52686.810 21/05/12,21:33:22,03,11,1, 11.8,1,1, 8.530, 10512.679, 221.289, 52686.746 21/05/12,21:33:22,04,11,1, 11.8,1,1, 8.530, 10512.658, 221.296, 52686.768 21/05/12,21:33:22,05,11,1, 11.8,1,1, 8.530, 10512.672, 221.287, 52686.827 21/05/12,21:33:22,06,11,1, 11.8,1,1, 8.530, 10512.659, 221.276, 52686.751 21/05/12,21:33:22,07,11,1, 11.8,1,1, 8.530, 10512.650, 221.266, 52686.611 21/05/12,21:33:22,08,11,1, 11.8,1,1, 8.530, 10512.637, 221.297, 52686.834 21/05/12,21:33:22,09,11,1, 11.8,1,1, 8.530, 10512.658, 221.258, 52686.825 21/05/12,21:33:22,10,11,1, 11.8,1,1, 8.530, 10512.656, 221.277, 52686.820 21/05/12,21:33:22,11,11,1, 11.8,1,1, 8.530, 10512.668, 221.295, 52686.776 21/05/12,21:33:22,12,11,1, 11.8,1,1, 8.530, 10512.661, 221.266, 52686.770 21/05/12,21:33:22,13,11,1, 11.8,1,1, 8.530, 10512.664, 221.280, 52686.774 21/05/12,21:33:22,14,11,1, 11.8,1,1, 8.530, 10512.676, 221.242, 52686.806 21/05/12,21:33:22,15,11,1, 11.8,1,1, 8.530, 10512.673, 221.236, 52686.748 21/05/12,21:33:22,16,11,1, 11.8,1,1, 8.530, 10512.658, 221.230, 52686.762 21/05/12,21:33:22,17,11,1, 11.8,1,1, 8.530, 10512.674, 221.288, 52686.765 21/05/12,21:33:22,18,11,1, 11.8,1,1, 8.530, 10512.682, 221.220, 52686.754 21/05/12,21:33:22,19,11,1, 11.8,1,1, 8.530, 10512.673, 221.257, 52686.733 21/05/12,21:33:23,00,10,1, 11.8,1,1, 8.533, 10512.666, 221.257, 52686.733 21/05/12,21:33:23,01,10,1, 11.8,1,1, 8.533, 10512.674, 221.215, 52686.793 21/05/12,21:33:23,02,10,1, 11.8,1,1, 8.533, 10512.650, 221.236, 52686.787 21/05/12,21:33:23,03,10,1, 11.8,1,1, 8.533, 10512.665, 221.228, 52686.754 21/05/12,21:33:23,04,10,1, 11.8,1,1, 8.533, 10512.677, 221.226, 52686.744 21/05/12,21:33:23,05,10,1, 11.8,1,1, 8.533, 10512.663, 221.231, 52686.797 21/05/12,21:33:23,06,10,1, 11.8,1,1, 8.533, 10512.685, 221.226, 52686.751 21/05/12,21:33:23,07,10,1, 11.8,1,1, 8.533, 10512.691, 221.220, 52686.800 21/05/12,21:33:23,08,10,1, 11.8,1,1, 8.533, 10512.676, 221.234, 52686.792 21/05/12,21:33:23,09,10,1, 11.8,1,1, 8.533, 10512.655, 221.215, 52686.602 21/05/12,21:33:23,10,10,1, 11.8,1,1, 8.533, 10512.641, 221.223, 52686.845 21/05/12,21:33:23,11,10,1, 11.8,1,1, 8.533, 10512.670, 221.220, 52686.834 21/05/12,21:33:23,12,10,1, 11.8,1,1, 8.533, 10512.677, 221.222, 52686.815 21/05/12,21:33:23,13,10,1, 11.8,1,1, 8.533, 10512.664, 221.207, 52686.781 21/05/12,21:33:23,14,10,1, 11.8,1,1, 8.533, 10512.669, 221.214, 52686.803 21/05/12,21:33:23,15,10,1, 11.8,1,1, 8.533, 10512.668, 221.201, 52686.768 21/05/12,21:33:23,16,10,1, 11.8,1,1, 8.533, 10512.682, 221.192, 52686.788 21/05/12,21:33:23,17,10,1, 11.8,1,1, 8.533, 10512.666, 221.203, 52686.742 21/05/12,21:33:23,18,10,1, 11.8,1,1, 8.533, 10512.667, 221.196, 52686.717 21/05/12,21:33:23,19,10,1, 11.8,1,1, 8.533, 10512.675, 221.201, 52686.779 21/05/12,21:33:24,00,09,1, 11.9,1,1, 8.529, 10512.674, 221.201, 52686.779 21/05/12,21:33:24,01,09,1, 11.9,1,1, 8.529, 10512.675, 221.186, 52686.724 21/05/12,21:33:24,02,09,1, 11.9,1,1, 8.529, 10512.672, 221.162, 52686.762 21/05/12,21:33:24,03,09,1, 11.9,1,1, 8.529, 10512.656, 221.183, 52686.706 21/05/12,21:33:24,04,09,1, 11.9,1,1, 8.529, 10512.674, 221.194, 52686.741 21/05/12,21:33:24,05,09,1, 11.9,1,1, 8.529, 10512.686, 221.166, 52686.734 21/05/12,21:33:24,06,09,1, 11.9,1,1, 8.529, 10512.677, 221.175, 52686.721 21/05/12,21:33:24,07,09,1, 11.9,1,1, 8.529, 10512.678, 221.204, 52686.714 21/05/12,21:33:24,08,09,1, 11.9,1,1, 8.529, 10512.674, 221.179, 52686.753 21/05/12,21:33:24,09,09,1, 11.9,1,1, 8.529, 10512.684, 221.158, 52686.730 21/05/12,21:33:24,10,09,1, 11.9,1,1, 8.529, 10512.676, 221.161, 52686.721 21/05/12,21:33:24,11,09,1, 11.9,1,1, 8.529, 10512.704, 221.182, 52686.717 21/05/12,21:33:24,12,09,1, 11.9,1,1, 8.529, 10512.685, 221.177, 52686.714 21/05/12,21:33:24,13,09,1, 11.9,1,1, 8.529, 10512.681, 221.168, 52686.761 21/05/12,21:33:24,14,09,1, 11.9,1,1, 8.529, 10512.681, 221.178, 52686.756 21/05/12,21:33:24,15,09,1, 11.9,1,1, 8.529, 10512.658, 221.182, 52686.715 21/05/12,21:33:24,16,09,1, 11.9,1,1, 8.529, 10512.689, 221.185, 52686.737 21/05/12,21:33:24,17,09,1, 11.9,1,1, 8.529, 10512.676, 221.168, 52686.690 21/05/12,21:33:24,18,09,1, 11.9,1,1, 8.529, 10512.688, 221.165, 52686.703 21/05/12,21:33:24,19,09,1, 11.9,1,1, 8.529, 10512.658, 221.168, 52686.689 21/05/12,21:33:25,00,08,1, 11.7,1,1, 8.533, 10512.657, 221.168, 52686.689 21/05/12,21:33:25,01,08,1, 11.7,1,1, 8.533, 10512.681, 221.145, 52686.658 21/05/12,21:33:25,02,08,1, 11.7,1,1, 8.533, 10512.647, 221.164, 52686.720 21/05/12,21:33:25,03,08,1, 11.7,1,1, 8.533, 10512.680, 221.159, 52686.574 21/05/12,21:33:25,04,08,1, 11.7,1,1, 8.533, 10512.637, 221.138, 52686.786 21/05/12,21:33:25,05,08,1, 11.7,1,1, 8.533, 10512.631, 221.118, 52686.719 21/05/12,21:33:25,06,08,1, 11.7,1,1, 8.533, 10512.664, 221.133, 52686.718 21/05/12,21:33:25,07,08,1, 11.7,1,1, 8.533, 10512.667, 221.126, 52686.689 21/05/12,21:33:25,08,08,1, 11.7,1,1, 8.533, 10512.668, 221.142, 52686.720 21/05/12,21:33:25,09,08,1, 11.7,1,1, 8.533, 10512.666, 221.135, 52686.721 21/05/12,21:33:25,10,08,1, 11.7,1,1, 8.533, 10512.673, 221.156, 52686.703 21/05/12,21:33:25,11,08,1, 11.7,1,1, 8.533, 10512.667, 221.135, 52686.691 21/05/12,21:33:25,12,08,1, 11.7,1,1, 8.533, 10512.665, 221.088, 52686.683 21/05/12,21:33:25,13,08,1, 11.7,1,1, 8.533, 10512.662, 221.124, 52686.690 21/05/12,21:33:25,14,08,1, 11.7,1,1, 8.533, 10512.660, 221.123, 52686.680 21/05/12,21:33:25,15,08,1, 11.7,1,1, 8.533, 10512.684, 221.095, 52686.686 21/05/12,21:33:25,16,08,1, 11.7,1,1, 8.533, 10512.667, 221.119, 52686.694 21/05/12,21:33:25,17,08,1, 11.7,1,1, 8.533, 10512.678, 221.112, 52686.731 21/05/12,21:33:25,18,08,1, 11.7,1,1, 8.533, 10512.664, 221.087, 52686.647 21/05/12,21:33:25,19,08,1, 11.7,1,1, 8.533, 10512.681, 221.094, 52686.681 21/05/12,21:33:26,00,08,1, 11.9,1,1, 8.528, 10512.674, 221.094, 52686.681 21/05/12,21:33:26,01,08,1, 11.9,1,1, 8.528, 10512.677, 221.076, 52686.622 21/05/12,21:33:26,02,08,1, 11.9,1,1, 8.528, 10512.676, 221.082, 52686.662 21/05/12,21:33:26,03,08,1, 11.9,1,1, 8.528, 10512.682, 221.124, 52686.675 21/05/12,21:33:26,04,08,1, 11.9,1,1, 8.528, 10512.676, 221.092, 52686.672 21/05/12,21:33:26,05,08,1, 11.9,1,1, 8.528, 10512.681, 221.061, 52686.609 21/05/12,21:33:26,06,08,1, 11.9,1,1, 8.528, 10512.675, 221.092, 52686.654 21/05/12,21:33:26,07,08,1, 11.9,1,1, 8.528, 10512.681, 221.093, 52686.670 21/05/12,21:33:26,08,08,1, 11.9,1,1, 8.528, 10512.706, 221.097, 52686.849 21/05/12,21:33:26,09,08,1, 11.9,1,1, 8.528, 10512.669, 221.074, 52686.616 21/05/12,21:33:26,10,08,1, 11.9,1,1, 8.528, 10512.663, 221.066, 52686.693 21/05/12,21:33:26,11,08,1, 11.9,1,1, 8.528, 10512.658, 221.075, 52686.655 21/05/12,21:33:26,12,08,1, 11.9,1,1, 8.528, 10512.651, 221.100, 52686.660 21/05/12,21:33:26,13,08,1, 11.9,1,1, 8.528, 10512.671, 221.101, 52686.635 21/05/12,21:33:26,14,08,1, 11.9,1,1, 8.528, 10512.676, 221.069, 52686.641 21/05/12,21:33:26,15,08,1, 11.9,1,1, 8.528, 10512.707, 221.075, 52686.669 21/05/12,21:33:26,16,08,1, 11.9,1,1, 8.528, 10512.691, 221.090, 52686.630 21/05/12,21:33:26,17,08,1, 11.9,1,1, 8.528, 10512.679, 221.072, 52686.657 21/05/12,21:33:26,18,08,1, 11.9,1,1, 8.528, 10512.702, 221.082, 52686.675 21/05/12,21:33:26,19,08,1, 11.9,1,1, 8.528, 10512.680, 221.069, 52686.615 21/05/12,21:33:27,00,10,1, 11.9,1,1, 8.527, 10512.674, 221.069, 52686.615 21/05/12,21:33:27,01,10,1, 11.9,1,1, 8.527, 10512.696, 221.065, 52686.600 21/05/12,21:33:27,02,10,1, 11.9,1,1, 8.527, 10512.685, 221.092, 52686.647 21/05/12,21:33:27,03,10,1, 11.9,1,1, 8.527, 10512.705, 221.059, 52686.650 21/05/12,21:33:27,04,10,1, 11.9,1,1, 8.527, 10512.691, 221.029, 52686.581 21/05/12,21:33:27,05,10,1, 11.9,1,1, 8.527, 10512.679, 221.060, 52686.598 21/05/12,21:33:27,06,10,1, 11.9,1,1, 8.527, 10512.724, 221.059, 52686.625 21/05/12,21:33:27,07,10,1, 11.9,1,1, 8.527, 10512.688, 221.037, 52686.645 21/05/12,21:33:27,08,10,1, 11.9,1,1, 8.527, 10512.711, 221.039, 52686.633 21/05/12,21:33:27,09,10,1, 11.9,1,1, 8.527, 10512.683, 221.045, 52686.660 21/05/12,21:33:27,10,10,1, 11.9,1,1, 8.527, 10512.676, 221.007, 52686.639 21/05/12,21:33:27,11,10,1, 11.9,1,1, 8.527, 10512.701, 221.067, 52686.691 21/05/12,21:33:27,12,10,1, 11.9,1,1, 8.527, 10512.688, 221.042, 52686.657 21/05/12,21:33:27,13,10,1, 11.9,1,1, 8.527, 10512.695, 221.002, 52686.629 21/05/12,21:33:27,14,10,1, 11.9,1,1, 8.527, 10512.708, 221.033, 52686.604 21/05/12,21:33:27,15,10,1, 11.9,1,1, 8.527, 10512.699, 221.037, 52686.613 21/05/12,21:33:27,16,10,1, 11.9,1,1, 8.527, 10512.716, 221.007, 52686.609 21/05/12,21:33:27,17,10,1, 11.9,1,1, 8.527, 10512.703, 221.027, 52686.603 21/05/12,21:33:27,18,10,1, 11.9,1,1, 8.527, 10512.700, 221.024, 52686.601 21/05/12,21:33:27,19,10,1, 11.9,1,1, 8.527, 10512.709, 221.008, 52686.632 21/05/12,21:33:28,00,09,1, 11.8,1,1, 8.529, 10512.707, 221.008, 52686.632 21/05/12,21:33:28,01,09,1, 11.8,1,1, 8.529, 10512.722, 221.028, 52686.641 21/05/12,21:33:28,02,09,1, 11.8,1,1, 8.529, 10512.680, 221.010, 52686.638 21/05/12,21:33:28,03,09,1, 11.8,1,1, 8.529, 10512.712, 220.974, 52686.611 21/05/12,21:33:28,04,09,1, 11.8,1,1, 8.529, 10512.714, 221.006, 52686.651 21/05/12,21:33:28,05,09,1, 11.8,1,1, 8.529, 10512.708, 220.969, 52686.641 21/05/12,21:33:28,06,09,1, 11.8,1,1, 8.529, 10512.693, 220.977, 52686.649 21/05/12,21:33:28,07,09,1, 11.8,1,1, 8.529, 10512.726, 220.977, 52686.332 21/05/12,21:33:28,08,09,1, 11.8,1,1, 8.529, 10512.696, 220.974, 52686.599 21/05/12,21:33:28,09,09,1, 11.8,1,1, 8.529, 10512.713, 221.005, 52686.695 21/05/12,21:33:28,10,09,1, 11.8,1,1, 8.529, 10512.684, 221.014, 52686.605 21/05/12,21:33:28,11,09,1, 11.8,1,1, 8.529, 10512.711, 220.987, 52686.685 21/05/12,21:33:28,12,09,1, 11.8,1,1, 8.529, 10512.709, 220.956, 52686.608 21/05/12,21:33:28,13,09,1, 11.8,1,1, 8.529, 10512.703, 220.983, 52686.601 21/05/12,21:33:28,14,09,1, 11.8,1,1, 8.529, 10512.709, 221.018, 52686.618 21/05/12,21:33:28,15,09,1, 11.8,1,1, 8.529, 10512.713, 220.975, 52686.589 21/05/12,21:33:28,16,09,1, 11.8,1,1, 8.529, 10512.690, 221.015, 52686.783 21/05/12,21:33:28,17,09,1, 11.8,1,1, 8.529, 10512.661, 220.988, 52686.601 21/05/12,21:33:28,18,09,1, 11.8,1,1, 8.529, 10512.696, 220.953, 52686.580 21/05/12,21:33:28,19,09,1, 11.8,1,1, 8.529, 10512.692, 220.974, 52686.581 21/05/12,21:33:29,00,08,1, 11.9,1,1, 8.525, 10512.691, 220.974, 52686.581 21/05/12,21:33:29,01,08,1, 11.9,1,1, 8.525, 10512.723, 220.955, 52686.602 21/05/12,21:33:29,02,08,1, 11.9,1,1, 8.525, 10512.729, 220.941, 52686.578 21/05/12,21:33:29,03,08,1, 11.9,1,1, 8.525, 10512.739, 220.976, 52686.604 21/05/12,21:33:29,04,08,1, 11.9,1,1, 8.525, 10512.716, 220.989, 52686.559 21/05/12,21:33:29,05,08,1, 11.9,1,1, 8.525, 10512.731, 220.961, 52686.595 21/05/12,21:33:29,06,08,1, 11.9,1,1, 8.525, 10512.703, 220.960, 52686.606 21/05/12,21:33:29,07,08,1, 11.9,1,1, 8.525, 10512.762, 220.965, 52686.709 21/05/12,21:33:29,08,08,1, 11.9,1,1, 8.525, 10512.688, 220.945, 52686.598 21/05/12,21:33:29,09,08,1, 11.9,1,1, 8.525, 10512.723, 220.994, 52686.635 21/05/12,21:33:29,10,08,1, 11.9,1,1, 8.525, 10512.706, 220.975, 52686.570 21/05/12,21:33:29,11,08,1, 11.9,1,1, 8.525, 10512.707, 220.953, 52686.599 21/05/12,21:33:29,12,08,1, 11.9,1,1, 8.525, 10512.754, 220.957, 52686.637 21/05/12,21:33:29,13,08,1, 11.9,1,1, 8.525, 10512.743, 220.968, 52686.588 21/05/12,21:33:29,14,08,1, 11.9,1,1, 8.525, 10512.745, 220.939, 52686.589 21/05/12,21:33:29,15,08,1, 11.9,1,1, 8.525, 10512.779, 220.958, 52686.583 21/05/12,21:33:29,16,08,1, 11.9,1,1, 8.525, 10512.737, 220.938, 52686.547 21/05/12,21:33:29,17,08,1, 11.9,1,1, 8.525, 10512.718, 220.926, 52686.551 21/05/12,21:33:29,18,08,1, 11.9,1,1, 8.525, 10512.728, 220.947, 52686.578 21/05/12,21:33:29,19,08,1, 11.9,1,1, 8.525, 10512.735, 220.956, 52686.589 21/05/12,21:33:30,00,09,1, 11.9,1,1, 8.529, 10512.732, 220.956, 52686.589 21/05/12,21:33:30,01,09,1, 11.9,1,1, 8.529, 10512.720, 220.959, 52686.560 21/05/12,21:33:30,02,09,1, 11.9,1,1, 8.529, 10512.730, 220.950, 52686.627 21/05/12,21:33:30,03,09,1, 11.9,1,1, 8.529, 10512.750, 220.937, 52686.593 21/05/12,21:33:30,04,09,1, 11.9,1,1, 8.529, 10512.727, 220.903, 52686.586 21/05/12,21:33:30,05,09,1, 11.9,1,1, 8.529, 10512.719, 220.941, 52686.553 21/05/12,21:33:30,06,09,1, 11.9,1,1, 8.529, 10512.731, 220.900, 52686.527 21/05/12,21:33:30,07,09,1, 11.9,1,1, 8.529, 10512.725, 220.921, 52686.597 21/05/12,21:33:30,08,09,1, 11.9,1,1, 8.529, 10512.749, 220.948, 52686.602 21/05/12,21:33:30,09,09,1, 11.9,1,1, 8.529, 10512.732, 220.925, 52686.591 21/05/12,21:33:30,10,09,1, 11.9,1,1, 8.529, 10512.731, 220.909, 52686.574 21/05/12,21:33:30,11,09,1, 11.9,1,1, 8.529, 10512.730, 220.924, 52686.551 21/05/12,21:33:30,12,09,1, 11.9,1,1, 8.529, 10512.745, 220.913, 52686.566 21/05/12,21:33:30,13,09,1, 11.9,1,1, 8.529, 10512.754, 220.882, 52686.548 21/05/12,21:33:30,14,09,1, 11.9,1,1, 8.529, 10512.745, 220.915, 52686.506 21/05/12,21:33:30,15,09,1, 11.9,1,1, 8.529, 10512.735, 220.889, 52686.573 21/05/12,21:33:30,16,09,1, 11.9,1,1, 8.529, 10512.739, 220.888, 52686.515 21/05/12,21:33:30,17,09,1, 11.9,1,1, 8.529, 10512.761, 220.935, 52686.579 21/05/12,21:33:30,18,09,1, 11.9,1,1, 8.529, 10512.709, 220.925, 52686.366 21/05/12,21:33:30,19,09,1, 11.9,1,1, 8.529, 10512.731, 220.882, 52686.617 21/05/12,21:33:31,00,10,1, 11.9,1,1, 8.527, 10512.724, 220.882, 52686.617 21/05/12,21:33:31,01,10,1, 11.9,1,1, 8.527, 10512.769, 220.938, 52686.595 21/05/12,21:33:31,02,10,1, 11.9,1,1, 8.527, 10512.751, 220.905, 52686.558 21/05/12,21:33:31,03,10,1, 11.9,1,1, 8.527, 10512.736, 220.904, 52686.540 21/05/12,21:33:31,04,10,1, 11.9,1,1, 8.527, 10512.736, 220.917, 52686.586 21/05/12,21:33:31,05,10,1, 11.9,1,1, 8.527, 10512.720, 220.886, 52686.531 21/05/12,21:33:31,06,10,1, 11.9,1,1, 8.527, 10512.749, 220.898, 52686.530 21/05/12,21:33:31,07,10,1, 11.9,1,1, 8.527, 10512.757, 220.901, 52686.554 21/05/12,21:33:31,08,10,1, 11.9,1,1, 8.527, 10512.737, 220.900, 52686.522 21/05/12,21:33:31,09,10,1, 11.9,1,1, 8.527, 10512.736, 220.872, 52686.490 21/05/12,21:33:31,10,10,1, 11.9,1,1, 8.527, 10512.741, 220.897, 52686.550 21/05/12,21:33:31,11,10,1, 11.9,1,1, 8.527, 10512.739, 220.912, 52686.520 21/05/12,21:33:31,12,10,1, 11.9,1,1, 8.527, 10512.702, 220.891, 52686.445 21/05/12,21:33:31,13,10,1, 11.9,1,1, 8.527, 10512.752, 220.892, 52686.469 21/05/12,21:33:31,14,10,1, 11.9,1,1, 8.527, 10512.715, 220.902, 52686.570 21/05/12,21:33:31,15,10,1, 11.9,1,1, 8.527, 10512.720, 220.889, 52686.525 21/05/12,21:33:31,16,10,1, 11.9,1,1, 8.527, 10512.761, 220.924, 52686.550 21/05/12,21:33:31,17,10,1, 11.9,1,1, 8.527, 10512.742, 220.890, 52686.557 21/05/12,21:33:31,18,10,1, 11.9,1,1, 8.527, 10512.741, 220.864, 52686.531 21/05/12,21:33:31,19,10,1, 11.9,1,1, 8.527, 10512.731, 220.875, 52686.506 21/05/12,21:33:32,00,09,1, 11.8,1,1, 8.529, 10512.724, 220.875, 52686.506 21/05/12,21:33:32,01,09,1, 11.8,1,1, 8.529, 10512.740, 220.876, 52686.494 21/05/12,21:33:32,02,09,1, 11.8,1,1, 8.529, 10512.720, 220.866, 52686.521 21/05/12,21:33:32,03,09,1, 11.8,1,1, 8.529, 10512.747, 220.867, 52686.525 21/05/12,21:33:32,04,09,1, 11.8,1,1, 8.529, 10512.742, 220.870, 52686.522 21/05/12,21:33:32,05,09,1, 11.8,1,1, 8.529, 10512.734, 220.841, 52686.531 21/05/12,21:33:32,06,09,1, 11.8,1,1, 8.529, 10512.757, 220.879, 52686.549 21/05/12,21:33:32,07,09,1, 11.8,1,1, 8.529, 10512.757, 220.837, 52686.510 21/05/12,21:33:32,08,09,1, 11.8,1,1, 8.529, 10512.729, 220.849, 52686.515 21/05/12,21:33:32,09,09,1, 11.8,1,1, 8.529, 10512.758, 220.877, 52686.543 21/05/12,21:33:32,10,09,1, 11.8,1,1, 8.529, 10512.774, 220.862, 52686.552 21/05/12,21:33:32,11,09,1, 11.8,1,1, 8.529, 10512.728, 220.852, 52686.519 21/05/12,21:33:32,12,09,1, 11.8,1,1, 8.529, 10512.735, 220.838, 52686.513 21/05/12,21:33:32,13,09,1, 11.8,1,1, 8.529, 10512.757, 220.868, 52686.541 21/05/12,21:33:32,14,09,1, 11.8,1,1, 8.529, 10512.755, 220.829, 52686.499 21/05/12,21:33:32,15,09,1, 11.8,1,1, 8.529, 10512.763, 220.858, 52686.478 21/05/12,21:33:32,16,09,1, 11.8,1,1, 8.529, 10512.765, 220.849, 52686.483 21/05/12,21:33:32,17,09,1, 11.8,1,1, 8.529, 10512.749, 220.832, 52686.503 21/05/12,21:33:32,18,09,1, 11.8,1,1, 8.529, 10512.746, 220.847, 52686.493 21/05/12,21:33:32,19,09,1, 11.8,1,1, 8.529, 10512.760, 220.866, 52686.486 21/05/12,21:33:33,00,09,1, 11.8,1,1, 8.527, 10512.757, 220.866, 52686.486 21/05/12,21:33:33,01,09,1, 11.8,1,1, 8.527, 10512.745, 220.831, 52686.420 21/05/12,21:33:33,02,09,1, 11.8,1,1, 8.527, 10512.740, 220.846, 52686.497 21/05/12,21:33:33,03,09,1, 11.8,1,1, 8.527, 10512.745, 220.857, 52686.501 21/05/12,21:33:33,04,09,1, 11.8,1,1, 8.527, 10512.757, 220.822, 52686.455 21/05/12,21:33:33,05,09,1, 11.8,1,1, 8.527, 10512.762, 220.842, 52686.475 21/05/12,21:33:33,06,09,1, 11.8,1,1, 8.527, 10512.736, 220.844, 52686.487 21/05/12,21:33:33,07,09,1, 11.8,1,1, 8.527, 10512.765, 220.827, 52686.441 21/05/12,21:33:33,08,09,1, 11.8,1,1, 8.527, 10512.751, 220.861, 52686.526 21/05/12,21:33:33,09,09,1, 11.8,1,1, 8.527, 10512.744, 220.843, 52686.445 21/05/12,21:33:33,10,09,1, 11.8,1,1, 8.527, 10512.746, 220.809, 52686.431 21/05/12,21:33:33,11,09,1, 11.8,1,1, 8.527, 10512.716, 220.823, 52686.473 21/05/12,21:33:33,12,09,1, 11.8,1,1, 8.527, 10512.760, 220.843, 52686.471 21/05/12,21:33:33,13,09,1, 11.8,1,1, 8.527, 10512.750, 220.812, 52686.472 21/05/12,21:33:33,14,09,1, 11.8,1,1, 8.527, 10512.732, 220.792, 52686.442 21/05/12,21:33:33,15,09,1, 11.8,1,1, 8.527, 10512.754, 220.827, 52686.464 21/05/12,21:33:33,16,09,1, 11.8,1,1, 8.527, 10512.756, 220.811, 52686.429 21/05/12,21:33:33,17,09,1, 11.8,1,1, 8.527, 10512.761, 220.826, 52686.470 21/05/12,21:33:33,18,09,1, 11.8,1,1, 8.527, 10512.748, 220.832, 52686.460 21/05/12,21:33:33,19,09,1, 11.8,1,1, 8.527, 10512.761, 220.811, 52686.444 21/05/12,21:33:34,00,09,1, 11.9,1,1, 8.528, 10512.757, 220.811, 52686.444 21/05/12,21:33:34,01,09,1, 11.9,1,1, 8.528, 10512.770, 220.845, 52686.457 21/05/12,21:33:34,02,09,1, 11.9,1,1, 8.528, 10512.761, 220.806, 52686.477 21/05/12,21:33:34,03,09,1, 11.9,1,1, 8.528, 10512.746, 220.777, 52686.470 21/05/12,21:33:34,04,09,1, 11.9,1,1, 8.528, 10512.765, 220.821, 52686.397 21/05/12,21:33:34,05,09,1, 11.9,1,1, 8.528, 10512.767, 220.809, 52686.461 21/05/12,21:33:34,06,09,1, 11.9,1,1, 8.528, 10512.753, 220.790, 52686.413 21/05/12,21:33:34,07,09,1, 11.9,1,1, 8.528, 10512.778, 220.792, 52686.442 21/05/12,21:33:34,08,09,1, 11.9,1,1, 8.528, 10512.757, 220.822, 52686.478 21/05/12,21:33:34,09,09,1, 11.9,1,1, 8.528, 10512.757, 220.773, 52686.424 21/05/12,21:33:34,10,09,1, 11.9,1,1, 8.528, 10512.768, 220.797, 52686.409 21/05/12,21:33:34,11,09,1, 11.9,1,1, 8.528, 10512.799, 220.811, 52686.385 21/05/12,21:33:34,12,09,1, 11.9,1,1, 8.528, 10512.735, 220.793, 52686.480 21/05/12,21:33:34,13,09,1, 11.9,1,1, 8.528, 10512.766, 220.778, 52686.443 21/05/12,21:33:34,14,09,1, 11.9,1,1, 8.528, 10512.777, 220.824, 52686.441 21/05/12,21:33:34,15,09,1, 11.9,1,1, 8.528, 10512.788, 220.799, 52686.403 21/05/12,21:33:34,16,09,1, 11.9,1,1, 8.528, 10512.773, 220.791, 52686.378 21/05/12,21:33:34,17,09,1, 11.9,1,1, 8.528, 10512.755, 220.782, 52686.417 21/05/12,21:33:34,18,09,1, 11.9,1,1, 8.528, 10512.770, 220.774, 52686.409 21/05/12,21:33:34,19,09,1, 11.9,1,1, 8.528, 10512.780, 220.774, 52686.430 21/05/12,21:33:35,00,10,1, 11.9,1,1, 8.526, 10512.774, 220.774, 52686.430 21/05/12,21:33:35,01,10,1, 11.9,1,1, 8.526, 10512.801, 220.782, 52686.351 21/05/12,21:33:35,02,10,1, 11.9,1,1, 8.526, 10512.773, 220.765, 52686.355 21/05/12,21:33:35,03,10,1, 11.9,1,1, 8.526, 10512.785, 220.791, 52686.422 21/05/12,21:33:35,04,10,1, 11.9,1,1, 8.526, 10512.804, 220.818, 52686.424 21/05/12,21:33:35,05,10,1, 11.9,1,1, 8.526, 10512.775, 220.769, 52686.392 21/05/12,21:33:35,06,10,1, 11.9,1,1, 8.526, 10512.782, 220.781, 52686.422 21/05/12,21:33:35,07,10,1, 11.9,1,1, 8.526, 10512.786, 220.748, 52686.118 21/05/12,21:33:35,08,10,1, 11.9,1,1, 8.526, 10512.763, 220.798, 52686.450 21/05/12,21:33:35,09,10,1, 11.9,1,1, 8.526, 10512.773, 220.789, 52686.441 21/05/12,21:33:35,10,10,1, 11.9,1,1, 8.526, 10512.762, 220.802, 52686.443 21/05/12,21:33:35,11,10,1, 11.9,1,1, 8.526, 10512.771, 220.751, 52686.414 21/05/12,21:33:35,12,10,1, 11.9,1,1, 8.526, 10512.808, 220.755, 52686.393 21/05/12,21:33:35,13,10,1, 11.9,1,1, 8.526, 10512.790, 220.770, 52686.366 21/05/12,21:33:35,14,10,1, 11.9,1,1, 8.526, 10512.782, 220.760, 52686.401 21/05/12,21:33:35,15,10,1, 11.9,1,1, 8.526, 10512.789, 220.765, 52686.427 21/05/12,21:33:35,16,10,1, 11.9,1,1, 8.526, 10512.804, 220.767, 52686.412 21/05/12,21:33:35,17,10,1, 11.9,1,1, 8.526, 10512.784, 220.760, 52686.431 21/05/12,21:33:35,18,10,1, 11.9,1,1, 8.526, 10512.812, 220.772, 52686.429 21/05/12,21:33:35,19,10,1, 11.9,1,1, 8.526, 10512.819, 220.758, 52686.391 21/05/12,21:33:36,00,10,1, 11.9,1,1, 8.528, 10512.816, 220.758, 52686.391 21/05/12,21:33:36,01,10,1, 11.9,1,1, 8.528, 10512.796, 220.752, 52686.346 21/05/12,21:33:36,02,10,1, 11.9,1,1, 8.528, 10512.809, 220.781, 52686.387 21/05/12,21:33:36,03,10,1, 11.9,1,1, 8.528, 10512.811, 220.761, 52686.371 21/05/12,21:33:36,04,10,1, 11.9,1,1, 8.528, 10512.809, 220.735, 52686.364 21/05/12,21:33:36,05,10,1, 11.9,1,1, 8.528, 10512.799, 220.744, 52686.376 21/05/12,21:33:36,06,10,1, 11.9,1,1, 8.528, 10512.810, 220.762, 52686.404 21/05/12,21:33:36,07,10,1, 11.9,1,1, 8.528, 10512.819, 220.749, 52686.364 21/05/12,21:33:36,08,10,1, 11.9,1,1, 8.528, 10512.823, 220.758, 52686.369 21/05/12,21:33:36,09,10,1, 11.9,1,1, 8.528, 10512.808, 220.754, 52686.335 21/05/12,21:33:36,10,10,1, 11.9,1,1, 8.528, 10512.841, 220.721, 52686.402 21/05/12,21:33:36,11,10,1, 11.9,1,1, 8.528, 10512.815, 220.729, 52686.381 21/05/12,21:33:36,12,10,1, 11.9,1,1, 8.528, 10512.835, 220.741, 52686.249 21/05/12,21:33:36,13,10,1, 11.9,1,1, 8.528, 10512.791, 220.744, 52686.225 21/05/12,21:33:36,14,10,1, 11.9,1,1, 8.528, 10512.811, 220.733, 52686.386 21/05/12,21:33:36,15,10,1, 11.9,1,1, 8.528, 10512.851, 220.739, 52686.366 21/05/12,21:33:36,16,10,1, 11.9,1,1, 8.528, 10512.823, 220.765, 52686.410 21/05/12,21:33:36,17,10,1, 11.9,1,1, 8.528, 10512.828, 220.734, 52686.361 21/05/12,21:33:36,18,10,1, 11.9,1,1, 8.528, 10512.838, 220.734, 52686.366 21/05/12,21:33:36,19,10,1, 11.9,1,1, 8.528, 10512.846, 220.738, 52686.335 21/05/12,21:33:37,00,09,1, 11.8,1,1, 8.525, 10512.841, 220.738, 52686.335 21/05/12,21:33:37,01,09,1, 11.8,1,1, 8.525, 10512.832, 220.754, 52686.343 21/05/12,21:33:37,02,09,1, 11.8,1,1, 8.525, 10512.855, 220.753, 52686.397 21/05/12,21:33:37,03,09,1, 11.8,1,1, 8.525, 10512.846, 220.712, 52686.363 21/05/12,21:33:37,04,09,1, 11.8,1,1, 8.525, 10512.862, 220.726, 52686.371 21/05/12,21:33:37,05,09,1, 11.8,1,1, 8.525, 10512.864, 220.761, 52686.334 21/05/12,21:33:37,06,09,1, 11.8,1,1, 8.525, 10512.842, 220.709, 52686.364 21/05/12,21:33:37,07,09,1, 11.8,1,1, 8.525, 10512.847, 220.713, 52686.328 21/05/12,21:33:37,08,09,1, 11.8,1,1, 8.525, 10512.843, 220.726, 52686.361 21/05/12,21:33:37,09,09,1, 11.8,1,1, 8.525, 10512.862, 220.711, 52686.301 21/05/12,21:33:37,10,09,1, 11.8,1,1, 8.525, 10512.853, 220.755, 52686.345 21/05/12,21:33:37,11,09,1, 11.8,1,1, 8.525, 10512.854, 220.739, 52686.327 21/05/12,21:33:37,12,09,1, 11.8,1,1, 8.525, 10512.853, 220.727, 52686.342 21/05/12,21:33:37,13,09,1, 11.8,1,1, 8.525, 10512.853, 220.727, 52686.292 21/05/12,21:33:37,14,09,1, 11.8,1,1, 8.525, 10512.839, 220.721, 52686.345 21/05/12,21:33:37,15,09,1, 11.8,1,1, 8.525, 10512.868, 220.750, 52686.340 21/05/12,21:33:37,16,09,1, 11.8,1,1, 8.525, 10512.842, 220.713, 52686.305 21/05/12,21:33:37,17,09,1, 11.8,1,1, 8.525, 10512.864, 220.720, 52686.314 21/05/12,21:33:37,18,09,1, 11.8,1,1, 8.525, 10512.879, 220.730, 52686.333 21/05/12,21:33:37,19,09,1, 11.8,1,1, 8.525, 10512.862, 220.711, 52686.337 21/05/12,21:33:38,00,10,1, 11.9,1,1, 8.525, 10512.857, 220.711, 52686.337 21/05/12,21:33:38,01,10,1, 11.9,1,1, 8.525, 10512.860, 220.731, 52686.336 21/05/12,21:33:38,02,10,1, 11.9,1,1, 8.525, 10512.882, 220.692, 52686.337 21/05/12,21:33:38,03,10,1, 11.9,1,1, 8.525, 10512.862, 220.731, 52686.355 21/05/12,21:33:38,04,10,1, 11.9,1,1, 8.525, 10512.865, 220.726, 52686.321 21/05/12,21:33:38,05,10,1, 11.9,1,1, 8.525, 10512.868, 220.718, 52686.345 21/05/12,21:33:38,06,10,1, 11.9,1,1, 8.525, 10512.845, 220.688, 52686.331 21/05/12,21:33:38,07,10,1, 11.9,1,1, 8.525, 10512.854, 220.718, 52686.328 21/05/12,21:33:38,08,10,1, 11.9,1,1, 8.525, 10512.850, 220.711, 52686.338 21/05/12,21:33:38,09,10,1, 11.9,1,1, 8.525, 10512.856, 220.701, 52686.307 21/05/12,21:33:38,10,10,1, 11.9,1,1, 8.525, 10512.869, 220.726, 52686.316 21/05/12,21:33:38,11,10,1, 11.9,1,1, 8.525, 10512.868, 220.703, 52686.313 21/05/12,21:33:38,12,10,1, 11.9,1,1, 8.525, 10512.874, 220.678, 52686.260 21/05/12,21:33:38,13,10,1, 11.9,1,1, 8.525, 10512.867, 220.720, 52686.311 21/05/12,21:33:38,14,10,1, 11.9,1,1, 8.525, 10512.868, 220.720, 52686.345 21/05/12,21:33:38,15,10,1, 11.9,1,1, 8.525, 10512.859, 220.679, 52686.235 21/05/12,21:33:38,16,10,1, 11.9,1,1, 8.525, 10512.883, 220.688, 52686.328 21/05/12,21:33:38,17,10,1, 11.9,1,1, 8.525, 10512.883, 220.704, 52686.271 21/05/12,21:33:38,18,10,1, 11.9,1,1, 8.525, 10512.867, 220.673, 52686.283 21/05/12,21:33:38,19,10,1, 11.9,1,1, 8.525, 10512.897, 220.668, 52686.304 21/05/12,21:33:39,00,10,1, 11.9,1,1, 8.528, 10512.891, 220.668, 52686.304 21/05/12,21:33:39,01,10,1, 11.9,1,1, 8.528, 10512.922, 220.684, 52686.332 21/05/12,21:33:39,02,10,1, 11.9,1,1, 8.528, 10512.876, 220.669, 52686.338 21/05/12,21:33:39,03,10,1, 11.9,1,1, 8.528, 10512.906, 220.696, 52686.282 21/05/12,21:33:39,04,10,1, 11.9,1,1, 8.528, 10512.889, 220.661, 52686.323 21/05/12,21:33:39,05,10,1, 11.9,1,1, 8.528, 10512.872, 220.657, 52686.277 21/05/12,21:33:39,06,10,1, 11.9,1,1, 8.528, 10512.886, 220.684, 52686.252 21/05/12,21:33:39,07,10,1, 11.9,1,1, 8.528, 10512.887, 220.679, 52686.275 21/05/12,21:33:39,08,10,1, 11.9,1,1, 8.528, 10512.866, 220.689, 52686.271 21/05/12,21:33:39,09,10,1, 11.9,1,1, 8.528, 10512.877, 220.673, 52686.309 21/05/12,21:33:39,10,10,1, 11.9,1,1, 8.528, 10512.915, 220.672, 52686.306 21/05/12,21:33:39,11,10,1, 11.9,1,1, 8.528, 10512.888, 220.684, 52686.277 21/05/12,21:33:39,12,10,1, 11.9,1,1, 8.528, 10512.906, 220.677, 52686.331 21/05/12,21:33:39,13,10,1, 11.9,1,1, 8.528, 10512.895, 220.662, 52686.319 21/05/12,21:33:39,14,10,1, 11.9,1,1, 8.528, 10512.866, 220.649, 52686.277 21/05/12,21:33:39,15,10,1, 11.9,1,1, 8.528, 10512.891, 220.673, 52686.279 21/05/12,21:33:39,16,10,1, 11.9,1,1, 8.528, 10512.904, 220.676, 52686.279 21/05/12,21:33:39,17,10,1, 11.9,1,1, 8.528, 10512.907, 220.660, 52686.303 21/05/12,21:33:39,18,10,1, 11.9,1,1, 8.528, 10512.899, 220.681, 52686.271 21/05/12,21:33:39,19,10,1, 11.9,1,1, 8.528, 10512.890, 220.680, 52686.243 21/05/12,21:33:40,00,10,1, 11.9,1,1, 8.527, 10512.882, 220.680, 52686.243 21/05/12,21:33:40,01,10,1, 11.9,1,1, 8.527, 10512.872, 220.666, 52686.251 21/05/12,21:33:40,02,10,1, 11.9,1,1, 8.527, 10512.912, 220.687, 52686.312 21/05/12,21:33:40,03,10,1, 11.9,1,1, 8.527, 10512.886, 220.654, 52686.234 21/05/12,21:33:40,04,10,1, 11.9,1,1, 8.527, 10512.904, 220.634, 52686.254 21/05/12,21:33:40,05,10,1, 11.9,1,1, 8.527, 10512.923, 220.658, 52686.277 21/05/12,21:33:40,06,10,1, 11.9,1,1, 8.527, 10512.902, 220.655, 52686.243 21/05/12,21:33:40,07,10,1, 11.9,1,1, 8.527, 10512.917, 220.657, 52686.250 21/05/12,21:33:40,08,10,1, 11.9,1,1, 8.527, 10512.888, 220.677, 52686.276 21/05/12,21:33:40,09,10,1, 11.9,1,1, 8.527, 10512.896, 220.658, 52686.225 21/05/12,21:33:40,10,10,1, 11.9,1,1, 8.527, 10512.900, 220.635, 52686.240 21/05/12,21:33:40,11,10,1, 11.9,1,1, 8.527, 10512.915, 220.675, 52686.270 21/05/12,21:33:40,12,10,1, 11.9,1,1, 8.527, 10512.915, 220.666, 52686.275 21/05/12,21:33:40,13,10,1, 11.9,1,1, 8.527, 10512.902, 220.624, 52686.236 21/05/12,21:33:40,14,10,1, 11.9,1,1, 8.527, 10512.898, 220.668, 52686.236 21/05/12,21:33:40,15,10,1, 11.9,1,1, 8.527, 10512.929, 220.647, 52686.233 21/05/12,21:33:40,16,10,1, 11.9,1,1, 8.527, 10512.887, 220.619, 52686.227 21/05/12,21:33:40,17,10,1, 11.9,1,1, 8.527, 10512.899, 220.655, 52686.197 21/05/12,21:33:40,18,10,1, 11.9,1,1, 8.527, 10512.918, 220.659, 52686.193 21/05/12,21:33:40,19,10,1, 11.9,1,1, 8.527, 10512.919, 220.632, 52686.188 21/05/12,21:33:41,00,09,1, 11.8,1,1, 8.528, 10512.916, 220.632, 52686.188 21/05/12,21:33:41,01,09,1, 11.8,1,1, 8.528, 10512.926, 220.650, 52686.243 21/05/12,21:33:41,02,09,1, 11.8,1,1, 8.528, 10512.921, 220.612, 52686.197 21/05/12,21:33:41,03,09,1, 11.8,1,1, 8.528, 10512.899, 220.628, 52686.209 21/05/12,21:33:41,04,09,1, 11.8,1,1, 8.528, 10512.935, 220.677, 52686.245 21/05/12,21:33:41,05,09,1, 11.8,1,1, 8.528, 10512.926, 220.652, 52686.222 21/05/12,21:33:41,06,09,1, 11.8,1,1, 8.528, 10512.900, 220.637, 52686.175 21/05/12,21:33:41,07,09,1, 11.8,1,1, 8.528, 10512.920, 220.630, 52686.218 21/05/12,21:33:41,08,09,1, 11.8,1,1, 8.528, 10512.915, 220.619, 52686.193 21/05/12,21:33:41,09,09,1, 11.8,1,1, 8.528, 10512.915, 220.637, 52686.198 21/05/12,21:33:41,10,09,1, 11.8,1,1, 8.528, 10512.930, 220.658, 52686.230 21/05/12,21:33:41,11,09,1, 11.8,1,1, 8.528, 10512.932, 220.633, 52686.205 21/05/12,21:33:41,12,09,1, 11.8,1,1, 8.528, 10512.940, 220.616, 52686.232 21/05/12,21:33:41,13,09,1, 11.8,1,1, 8.528, 10512.929, 220.658, 52686.189 21/05/12,21:33:41,14,09,1, 11.8,1,1, 8.528, 10512.945, 220.667, 52686.214 21/05/12,21:33:41,15,09,1, 11.8,1,1, 8.528, 10512.929, 220.623, 52686.194 21/05/12,21:33:41,16,09,1, 11.8,1,1, 8.528, 10512.922, 220.635, 52686.219 21/05/12,21:33:41,17,09,1, 11.8,1,1, 8.528, 10512.926, 220.628, 52686.177 21/05/12,21:33:41,18,09,1, 11.8,1,1, 8.528, 10512.936, 220.610, 52686.193 21/05/12,21:33:41,19,09,1, 11.8,1,1, 8.528, 10512.949, 220.623, 52686.198 21/05/12,21:33:42,00,09,1, 11.9,1,1, 8.526, 10512.941, 220.623, 52686.198 21/05/12,21:33:42,01,09,1, 11.9,1,1, 8.526, 10512.917, 220.602, 52686.168 21/05/12,21:33:42,02,09,1, 11.9,1,1, 8.526, 10512.927, 220.647, 52686.202 21/05/12,21:33:42,03,09,1, 11.9,1,1, 8.526, 10512.932, 220.655, 52686.195 21/05/12,21:33:42,04,09,1, 11.9,1,1, 8.526, 10512.938, 220.617, 52686.156 21/05/12,21:33:42,05,09,1, 11.9,1,1, 8.526, 10512.948, 220.620, 52686.150 21/05/12,21:33:42,06,09,1, 11.9,1,1, 8.526, 10512.905, 220.622, 52686.187 21/05/12,21:33:42,07,09,1, 11.9,1,1, 8.526, 10512.943, 220.621, 52686.195 21/05/12,21:33:42,08,09,1, 11.9,1,1, 8.526, 10512.949, 220.619, 52686.187 21/05/12,21:33:42,09,09,1, 11.9,1,1, 8.526, 10512.956, 220.614, 52686.208 21/05/12,21:33:42,10,09,1, 11.9,1,1, 8.526, 10512.945, 220.603, 52686.212 21/05/12,21:33:42,11,09,1, 11.9,1,1, 8.526, 10512.968, 220.602, 52686.209 21/05/12,21:33:42,12,09,1, 11.9,1,1, 8.526, 10512.966, 220.631, 52686.186 21/05/12,21:33:42,13,09,1, 11.9,1,1, 8.526, 10512.945, 220.614, 52686.225 21/05/12,21:33:42,14,09,1, 11.9,1,1, 8.526, 10512.933, 220.580, 52686.162 21/05/12,21:33:42,15,09,1, 11.9,1,1, 8.526, 10512.942, 220.599, 52686.163 21/05/12,21:33:42,16,09,1, 11.9,1,1, 8.526, 10512.976, 220.617, 52686.213 21/05/12,21:33:42,17,09,1, 11.9,1,1, 8.526, 10512.964, 220.557, 52686.150 21/05/12,21:33:42,18,09,1, 11.9,1,1, 8.526, 10512.956, 220.591, 52686.223 21/05/12,21:33:42,19,09,1, 11.9,1,1, 8.526, 10512.947, 220.592, 52686.196 21/05/12,21:33:43,00,09,1, 11.9,1,1, 8.528, 10512.941, 220.592, 52686.196 21/05/12,21:33:43,01,09,1, 11.9,1,1, 8.528, 10512.938, 220.585, 52686.153 21/05/12,21:33:43,02,09,1, 11.9,1,1, 8.528, 10512.945, 220.620, 52686.187 21/05/12,21:33:43,03,09,1, 11.9,1,1, 8.528, 10512.969, 220.579, 52686.170 21/05/12,21:33:43,04,09,1, 11.9,1,1, 8.528, 10512.948, 220.553, 52686.130 21/05/12,21:33:43,05,09,1, 11.9,1,1, 8.528, 10512.951, 220.595, 52686.109 21/05/12,21:33:43,06,09,1, 11.9,1,1, 8.528, 10512.963, 220.594, 52686.158 21/05/12,21:33:43,07,09,1, 11.9,1,1, 8.528, 10512.962, 220.565, 52686.130 21/05/12,21:33:43,08,09,1, 11.9,1,1, 8.528, 10512.920, 220.566, 52686.137 21/05/12,21:33:43,09,09,1, 11.9,1,1, 8.528, 10512.954, 220.561, 52686.154 21/05/12,21:33:43,10,09,1, 11.9,1,1, 8.528, 10512.945, 220.552, 52686.156 21/05/12,21:33:43,11,09,1, 11.9,1,1, 8.528, 10512.957, 220.587, 52686.170 21/05/12,21:33:43,12,09,1, 11.9,1,1, 8.528, 10512.979, 220.588, 52686.177 21/05/12,21:33:43,13,09,1, 11.9,1,1, 8.528, 10512.963, 220.573, 52686.178 21/05/12,21:33:43,14,09,1, 11.9,1,1, 8.528, 10512.968, 220.564, 52686.122 21/05/12,21:33:43,15,09,1, 11.9,1,1, 8.528, 10512.984, 220.577, 52686.145 21/05/12,21:33:43,16,09,1, 11.9,1,1, 8.528, 10512.986, 220.574, 52686.114 21/05/12,21:33:43,17,09,1, 11.9,1,1, 8.528, 10512.947, 220.554, 52686.132 21/05/12,21:33:43,18,09,1, 11.9,1,1, 8.528, 10512.973, 220.604, 52686.136 21/05/12,21:33:43,19,09,1, 11.9,1,1, 8.528, 10512.999, 220.580, 52686.128 21/05/12,21:33:44,00,08,1, 11.9,1,1, 8.527, 10512.991, 220.580, 52686.128 21/05/12,21:33:44,01,08,1, 11.9,1,1, 8.527, 10512.983, 220.560, 52686.133 21/05/12,21:33:44,02,08,1, 11.9,1,1, 8.527, 10512.976, 220.558, 52686.152 21/05/12,21:33:44,03,08,1, 11.9,1,1, 8.527, 10512.958, 220.573, 52686.141 21/05/12,21:33:44,04,08,1, 11.9,1,1, 8.527, 10512.991, 220.586, 52686.165 21/05/12,21:33:44,05,08,1, 11.9,1,1, 8.527, 10512.968, 220.582, 52686.171 21/05/12,21:33:44,06,08,1, 11.9,1,1, 8.527, 10512.957, 220.537, 52686.099 21/05/12,21:33:44,07,08,1, 11.9,1,1, 8.527, 10512.985, 220.578, 52686.148 21/05/12,21:33:44,08,08,1, 11.9,1,1, 8.527, 10512.968, 220.579, 52686.146 21/05/12,21:33:44,09,08,1, 11.9,1,1, 8.527, 10512.965, 220.564, 52686.087 21/05/12,21:33:44,10,08,1, 11.9,1,1, 8.527, 10512.974, 220.542, 52686.148 21/05/12,21:33:44,11,08,1, 11.9,1,1, 8.527, 10512.991, 220.559, 52686.141 21/05/12,21:33:44,12,08,1, 11.9,1,1, 8.527, 10512.975, 220.557, 52686.137 21/05/12,21:33:44,13,08,1, 11.9,1,1, 8.527, 10512.947, 220.602, 52686.244 21/05/12,21:33:44,14,08,1, 11.9,1,1, 8.527, 10513.010, 220.593, 52686.285 21/05/12,21:33:44,15,08,1, 11.9,1,1, 8.527, 10512.978, 220.552, 52686.045 21/05/12,21:33:44,16,08,1, 11.9,1,1, 8.527, 10512.991, 220.554, 52686.078 21/05/12,21:33:44,17,08,1, 11.9,1,1, 8.527, 10512.996, 220.580, 52686.117 21/05/12,21:33:44,18,08,1, 11.9,1,1, 8.527, 10512.985, 220.553, 52686.108 21/05/12,21:33:44,19,08,1, 11.9,1,1, 8.527, 10512.992, 220.556, 52686.102 21/05/12,21:33:45,00,08,1, 11.9,1,1, 8.525, 10512.991, 220.556, 52686.102 21/05/12,21:33:45,01,08,1, 11.9,1,1, 8.525, 10513.018, 220.556, 52686.101 21/05/12,21:33:45,02,08,1, 11.9,1,1, 8.525, 10513.001, 220.531, 52686.132 21/05/12,21:33:45,03,08,1, 11.9,1,1, 8.525, 10512.990, 220.582, 52686.112 21/05/12,21:33:45,04,08,1, 11.9,1,1, 8.525, 10512.999, 220.572, 52686.084 21/05/12,21:33:45,05,08,1, 11.9,1,1, 8.525, 10512.978, 220.528, 52686.025 21/05/12,21:33:45,06,08,1, 11.9,1,1, 8.525, 10513.009, 220.548, 52685.993 21/05/12,21:33:45,07,08,1, 11.9,1,1, 8.525, 10513.012, 220.568, 52686.104 21/05/12,21:33:45,08,08,1, 11.9,1,1, 8.525, 10512.990, 220.550, 52686.076 21/05/12,21:33:45,09,08,1, 11.9,1,1, 8.525, 10512.999, 220.529, 52686.074 21/05/12,21:33:45,10,08,1, 11.9,1,1, 8.525, 10512.994, 220.554, 52686.079 21/05/12,21:33:45,11,08,1, 11.9,1,1, 8.525, 10513.000, 220.543, 52686.090 21/05/12,21:33:45,12,08,1, 11.9,1,1, 8.525, 10513.012, 220.545, 52686.105 21/05/12,21:33:45,13,08,1, 11.9,1,1, 8.525, 10513.004, 220.543, 52686.074 21/05/12,21:33:45,14,08,1, 11.9,1,1, 8.525, 10513.006, 220.556, 52686.044 21/05/12,21:33:45,15,08,1, 11.9,1,1, 8.525, 10512.986, 220.519, 52686.039 21/05/12,21:33:45,16,08,1, 11.9,1,1, 8.525, 10513.012, 220.574, 52686.049 21/05/12,21:33:45,17,08,1, 11.9,1,1, 8.525, 10513.028, 220.569, 52686.031 21/05/12,21:33:45,18,08,1, 11.9,1,1, 8.525, 10513.012, 220.514, 52686.043 21/05/12,21:33:45,19,08,1, 11.9,1,1, 8.525, 10513.019, 220.537, 52686.046 21/05/12,21:33:46,00,08,1, 11.8,1,1, 8.523, 10513.016, 220.537, 52686.046 21/05/12,21:33:46,01,08,1, 11.8,1,1, 8.523, 10513.038, 220.552, 52686.034 21/05/12,21:33:46,02,08,1, 11.8,1,1, 8.523, 10513.046, 220.525, 52686.028 21/05/12,21:33:46,03,08,1, 11.8,1,1, 8.523, 10513.023, 220.516, 52686.037 21/05/12,21:33:46,04,08,1, 11.8,1,1, 8.523, 10513.005, 220.501, 52686.010 21/05/12,21:33:46,05,08,1, 11.8,1,1, 8.523, 10513.023, 220.539, 52686.046 21/05/12,21:33:46,06,08,1, 11.8,1,1, 8.523, 10513.028, 220.532, 52686.099 21/05/12,21:33:46,07,08,1, 11.8,1,1, 8.523, 10513.013, 220.502, 52686.035 21/05/12,21:33:46,08,08,1, 11.8,1,1, 8.523, 10513.023, 220.500, 52686.024 21/05/12,21:33:46,09,08,1, 11.8,1,1, 8.523, 10513.037, 220.541, 52686.041 21/05/12,21:33:46,10,08,1, 11.8,1,1, 8.523, 10513.017, 220.539, 52686.065 21/05/12,21:33:46,11,08,1, 11.8,1,1, 8.523, 10513.017, 220.511, 52686.047 21/05/12,21:33:46,12,08,1, 11.8,1,1, 8.523, 10513.006, 220.534, 52686.062 21/05/12,21:33:46,13,08,1, 11.8,1,1, 8.523, 10513.022, 220.519, 52686.048 21/05/12,21:33:46,14,08,1, 11.8,1,1, 8.523, 10513.019, 220.488, 52686.032 21/05/12,21:33:46,15,08,1, 11.8,1,1, 8.523, 10513.030, 220.520, 52685.984 21/05/12,21:33:46,16,08,1, 11.8,1,1, 8.523, 10513.025, 220.539, 52686.041 21/05/12,21:33:46,17,08,1, 11.8,1,1, 8.523, 10513.000, 220.482, 52685.978 21/05/12,21:33:46,18,08,1, 11.8,1,1, 8.523, 10513.038, 220.506, 52686.038 21/05/12,21:33:46,19,08,1, 11.8,1,1, 8.523, 10513.052, 220.520, 52686.036 21/05/12,21:33:47,00,08,1, 11.8,1,1, 8.525, 10513.049, 220.520, 52686.036 21/05/12,21:33:47,01,08,1, 11.8,1,1, 8.525, 10513.004, 220.470, 52686.025 21/05/12,21:33:47,02,08,1, 11.8,1,1, 8.525, 10513.020, 220.484, 52686.005 21/05/12,21:33:47,03,08,1, 11.8,1,1, 8.525, 10513.052, 220.468, 52685.994 21/05/12,21:33:47,04,08,1, 11.8,1,1, 8.525, 10513.033, 220.487, 52686.034 21/05/12,21:33:47,05,08,1, 11.8,1,1, 8.525, 10513.055, 220.507, 52686.017 21/05/12,21:33:47,06,08,1, 11.8,1,1, 8.525, 10513.045, 220.472, 52686.002 21/05/12,21:33:47,07,08,1, 11.8,1,1, 8.525, 10513.031, 220.469, 52685.983 21/05/12,21:33:47,08,08,1, 11.8,1,1, 8.525, 10513.026, 220.512, 52686.041 21/05/12,21:33:47,09,08,1, 11.8,1,1, 8.525, 10513.047, 220.497, 52685.999 21/05/12,21:33:47,10,08,1, 11.8,1,1, 8.525, 10513.036, 220.465, 52686.017 21/05/12,21:33:47,11,08,1, 11.8,1,1, 8.525, 10513.039, 220.495, 52686.000 21/05/12,21:33:47,12,08,1, 11.8,1,1, 8.525, 10513.069, 220.507, 52686.035 21/05/12,21:33:47,13,08,1, 11.8,1,1, 8.525, 10513.060, 220.478, 52686.004 21/05/12,21:33:47,14,08,1, 11.8,1,1, 8.525, 10513.058, 220.498, 52686.015 21/05/12,21:33:47,15,08,1, 11.8,1,1, 8.525, 10513.065, 220.508, 52685.990 21/05/12,21:33:47,16,08,1, 11.8,1,1, 8.525, 10513.069, 220.473, 52685.979 21/05/12,21:33:47,17,08,1, 11.8,1,1, 8.525, 10513.049, 220.489, 52685.969 21/05/12,21:33:47,18,08,1, 11.8,1,1, 8.525, 10513.065, 220.492, 52686.011 21/05/12,21:33:47,19,08,1, 11.8,1,1, 8.525, 10513.054, 220.478, 52686.021 21/05/12,21:33:48,00,08,1, 11.9,1,1, 8.525, 10513.049, 220.478, 52686.021 21/05/12,21:33:48,01,08,1, 11.9,1,1, 8.525, 10513.051, 220.478, 52686.026 21/05/12,21:33:48,02,08,1, 11.9,1,1, 8.525, 10513.057, 220.460, 52686.016 21/05/12,21:33:48,03,08,1, 11.9,1,1, 8.525, 10513.054, 220.449, 52685.974 21/05/12,21:33:48,04,08,1, 11.9,1,1, 8.525, 10513.060, 220.496, 52686.004 21/05/12,21:33:48,05,08,1, 11.9,1,1, 8.525, 10513.061, 220.472, 52685.997 21/05/12,21:33:48,06,08,1, 11.9,1,1, 8.525, 10513.033, 220.449, 52685.956 21/05/12,21:33:48,07,08,1, 11.9,1,1, 8.525, 10513.078, 220.455, 52686.018 21/05/12,21:33:48,08,08,1, 11.9,1,1, 8.525, 10513.040, 220.481, 52686.057 21/05/12,21:33:48,09,08,1, 11.9,1,1, 8.525, 10513.026, 220.466, 52685.941 21/05/12,21:33:48,10,08,1, 11.9,1,1, 8.525, 10513.045, 220.466, 52685.982 21/05/12,21:33:48,11,08,1, 11.9,1,1, 8.525, 10513.094, 220.477, 52686.003 21/05/12,21:33:48,12,08,1, 11.9,1,1, 8.525, 10513.061, 220.446, 52685.965 21/05/12,21:33:48,13,08,1, 11.9,1,1, 8.525, 10513.057, 220.463, 52686.001 21/05/12,21:33:48,14,08,1, 11.9,1,1, 8.525, 10513.070, 220.461, 52685.949 21/05/12,21:33:48,15,08,1, 11.9,1,1, 8.525, 10513.048, 220.437, 52685.930 21/05/12,21:33:48,16,08,1, 11.9,1,1, 8.525, 10513.059, 220.445, 52685.982 21/05/12,21:33:48,17,08,1, 11.9,1,1, 8.525, 10513.058, 220.455, 52685.954 21/05/12,21:33:48,18,08,1, 11.9,1,1, 8.525, 10513.072, 220.422, 52685.980 21/05/12,21:33:48,19,08,1, 11.9,1,1, 8.525, 10513.062, 220.430, 52685.907 21/05/12,21:33:49,00,09,1, 11.9,1,1, 8.521, 10513.058, 220.430, 52685.907 21/05/12,21:33:49,01,09,1, 11.9,1,1, 8.521, 10513.068, 220.414, 52685.904 21/05/12,21:33:49,02,09,1, 11.9,1,1, 8.521, 10513.046, 220.418, 52685.953 21/05/12,21:33:49,03,09,1, 11.9,1,1, 8.521, 10513.066, 220.427, 52685.938 21/05/12,21:33:49,04,09,1, 11.9,1,1, 8.521, 10513.046, 220.418, 52685.922 21/05/12,21:33:49,05,09,1, 11.9,1,1, 8.521, 10513.095, 220.380, 52685.934 21/05/12,21:33:49,06,09,1, 11.9,1,1, 8.521, 10513.081, 220.394, 52685.918 21/05/12,21:33:49,07,09,1, 11.9,1,1, 8.521, 10513.080, 220.407, 52685.909 21/05/12,21:33:49,08,09,1, 11.9,1,1, 8.521, 10513.063, 220.393, 52685.894 21/05/12,21:33:49,09,09,1, 11.9,1,1, 8.521, 10513.052, 220.413, 52685.931 21/05/12,21:33:49,10,09,1, 11.9,1,1, 8.521, 10513.080, 220.431, 52685.951 21/05/12,21:33:49,11,09,1, 11.9,1,1, 8.521, 10513.063, 220.390, 52685.943 21/05/12,21:33:49,12,09,1, 11.9,1,1, 8.521, 10513.081, 220.383, 52685.963 21/05/12,21:33:49,13,09,1, 11.9,1,1, 8.521, 10513.091, 220.417, 52685.917 21/05/12,21:33:49,14,09,1, 11.9,1,1, 8.521, 10513.080, 220.395, 52685.936 21/05/12,21:33:49,15,09,1, 11.9,1,1, 8.521, 10513.085, 220.381, 52685.914 21/05/12,21:33:49,16,09,1, 11.9,1,1, 8.521, 10513.089, 220.384, 52685.939 21/05/12,21:33:49,17,09,1, 11.9,1,1, 8.521, 10513.091, 220.384, 52685.909 21/05/12,21:33:49,18,09,1, 11.9,1,1, 8.521, 10513.087, 220.356, 52685.925 21/05/12,21:33:49,19,09,1, 11.9,1,1, 8.521, 10513.085, 220.435, 52685.971 21/05/12,21:33:50,00,08,1, 11.8,1,1, 8.524, 10513.083, 220.435, 52685.971 21/05/12,21:33:50,01,08,1, 11.8,1,1, 8.524, 10513.073, 220.365, 52685.889 21/05/12,21:33:50,02,08,1, 11.8,1,1, 8.524, 10513.101, 220.397, 52685.943 21/05/12,21:33:50,03,08,1, 11.8,1,1, 8.524, 10513.088, 220.409, 52685.948 21/05/12,21:33:50,04,08,1, 11.8,1,1, 8.524, 10513.102, 220.377, 52685.919 21/05/12,21:33:50,05,08,1, 11.8,1,1, 8.524, 10513.056, 220.376, 52685.886 21/05/12,21:33:50,06,08,1, 11.8,1,1, 8.524, 10513.078, 220.391, 52685.912 21/05/12,21:33:50,07,08,1, 11.8,1,1, 8.524, 10513.075, 220.374, 52685.922 21/05/12,21:33:50,08,08,1, 11.8,1,1, 8.524, 10513.079, 220.387, 52685.980 21/05/12,21:33:50,09,08,1, 11.8,1,1, 8.524, 10513.093, 220.386, 52685.942 21/05/12,21:33:50,10,08,1, 11.8,1,1, 8.524, 10513.083, 220.354, 52685.935 21/05/12,21:33:50,11,08,1, 11.8,1,1, 8.524, 10513.092, 220.362, 52685.960 21/05/12,21:33:50,12,08,1, 11.8,1,1, 8.524, 10513.067, 220.403, 52685.938 21/05/12,21:33:50,13,08,1, 11.8,1,1, 8.524, 10513.106, 220.397, 52685.927 21/05/12,21:33:50,14,08,1, 11.8,1,1, 8.524, 10513.072, 220.342, 52685.889 21/05/12,21:33:50,15,08,1, 11.8,1,1, 8.524, 10513.124, 220.364, 52685.878 21/05/12,21:33:50,16,08,1, 11.8,1,1, 8.524, 10513.100, 220.393, 52685.923 21/05/12,21:33:50,17,08,1, 11.8,1,1, 8.524, 10513.100, 220.368, 52685.893 21/05/12,21:33:50,18,08,1, 11.8,1,1, 8.524, 10513.079, 220.387, 52686.193 21/05/12,21:33:50,19,08,1, 11.8,1,1, 8.524, 10513.109, 220.358, 52685.868 21/05/12,21:33:51,00,08,1, 11.9,1,1, 8.524, 10513.108, 220.358, 52685.868 21/05/12,21:33:51,01,08,1, 11.9,1,1, 8.524, 10513.084, 220.349, 52685.849 21/05/12,21:33:51,02,08,1, 11.9,1,1, 8.524, 10513.096, 220.360, 52685.895 21/05/12,21:33:51,03,08,1, 11.9,1,1, 8.524, 10513.079, 220.339, 52685.887 21/05/12,21:33:51,04,08,1, 11.9,1,1, 8.524, 10513.089, 220.325, 52685.878 21/05/12,21:33:51,05,08,1, 11.9,1,1, 8.524, 10513.108, 220.370, 52685.894 21/05/12,21:33:51,06,08,1, 11.9,1,1, 8.524, 10513.082, 220.359, 52685.936 21/05/12,21:33:51,07,08,1, 11.9,1,1, 8.524, 10513.092, 220.334, 52685.915 21/05/12,21:33:51,08,08,1, 11.9,1,1, 8.524, 10513.098, 220.363, 52685.900 21/05/12,21:33:51,09,08,1, 11.9,1,1, 8.524, 10513.107, 220.349, 52685.879 21/05/12,21:33:51,10,08,1, 11.9,1,1, 8.524, 10513.102, 220.353, 52685.884 21/05/12,21:33:51,11,08,1, 11.9,1,1, 8.524, 10513.078, 220.375, 52685.958 21/05/12,21:33:51,12,08,1, 11.9,1,1, 8.524, 10513.078, 220.390, 52685.882 21/05/12,21:33:51,13,08,1, 11.9,1,1, 8.524, 10513.109, 220.328, 52685.838 21/05/12,21:33:51,14,08,1, 11.9,1,1, 8.524, 10513.085, 220.353, 52685.857 21/05/12,21:33:51,15,08,1, 11.9,1,1, 8.524, 10513.083, 220.371, 52685.868 21/05/12,21:33:51,16,08,1, 11.9,1,1, 8.524, 10513.110, 220.334, 52685.857 21/05/12,21:33:51,17,08,1, 11.9,1,1, 8.524, 10513.098, 220.331, 52685.849 21/05/12,21:33:51,18,08,1, 11.9,1,1, 8.524, 10513.092, 220.345, 52685.827 21/05/12,21:33:51,19,08,1, 11.9,1,1, 8.524, 10513.115, 220.359, 52685.845 21/05/12,21:33:52,00,09,1, 11.9,1,1, 8.527, 10513.108, 220.359, 52685.845 21/05/12,21:33:52,01,09,1, 11.9,1,1, 8.527, 10513.112, 220.329, 52685.841 21/05/12,21:33:52,02,09,1, 11.9,1,1, 8.527, 10513.101, 220.329, 52685.861 21/05/12,21:33:52,03,09,1, 11.9,1,1, 8.527, 10513.086, 220.305, 52685.910 21/05/12,21:33:52,04,09,1, 11.9,1,1, 8.527, 10513.130, 220.341, 52686.020 21/05/12,21:33:52,05,09,1, 11.9,1,1, 8.527, 10513.081, 220.333, 52685.815 21/05/12,21:33:52,06,09,1, 11.9,1,1, 8.527, 10513.068, 220.311, 52685.903 21/05/12,21:33:52,07,09,1, 11.9,1,1, 8.527, 10513.098, 220.327, 52685.878 21/05/12,21:33:52,08,09,1, 11.9,1,1, 8.527, 10513.133, 220.357, 52685.899 21/05/12,21:33:52,09,09,1, 11.9,1,1, 8.527, 10513.093, 220.323, 52685.827 21/05/12,21:33:52,10,09,1, 11.9,1,1, 8.527, 10513.049, 220.308, 52685.956 21/05/12,21:33:52,11,09,1, 11.9,1,1, 8.527, 10513.122, 220.323, 52685.810 21/05/12,21:33:52,12,09,1, 11.9,1,1, 8.527, 10513.080, 220.299, 52685.996 21/05/12,21:33:52,13,09,1, 11.9,1,1, 8.527, 10513.129, 220.318, 52685.803 21/05/12,21:33:52,14,09,1, 11.9,1,1, 8.527, 10513.107, 220.343, 52685.796 21/05/12,21:33:52,15,09,1, 11.9,1,1, 8.527, 10513.091, 220.332, 52685.817 21/05/12,21:33:52,16,09,1, 11.9,1,1, 8.527, 10513.110, 220.302, 52685.791 21/05/12,21:33:52,17,09,1, 11.9,1,1, 8.527, 10513.095, 220.332, 52685.818 21/05/12,21:33:52,18,09,1, 11.9,1,1, 8.527, 10513.074, 220.339, 52685.796 21/05/12,21:33:52,19,09,1, 11.9,1,1, 8.527, 10513.088, 220.318, 52685.788 21/05/12,21:33:53,00,09,1, 11.8,1,1, 8.525, 10513.083, 220.318, 52685.788 21/05/12,21:33:53,01,09,1, 11.8,1,1, 8.525, 10513.123, 220.328, 52685.870 21/05/12,21:33:53,02,09,1, 11.8,1,1, 8.525, 10513.108, 220.287, 52685.775 21/05/12,21:33:53,03,09,1, 11.8,1,1, 8.525, 10513.102, 220.285, 52685.799 21/05/12,21:33:53,04,09,1, 11.8,1,1, 8.525, 10513.090, 220.295, 52685.807 21/05/12,21:33:53,05,09,1, 11.8,1,1, 8.525, 10513.098, 220.295, 52685.805 21/05/12,21:33:53,06,09,1, 11.8,1,1, 8.525, 10513.104, 220.300, 52685.814 21/05/12,21:33:53,07,09,1, 11.8,1,1, 8.525, 10513.084, 220.318, 52685.860 21/05/12,21:33:53,08,09,1, 11.8,1,1, 8.525, 10513.101, 220.315, 52685.805 21/05/12,21:33:53,09,09,1, 11.8,1,1, 8.525, 10513.093, 220.300, 52685.810 21/05/12,21:33:53,10,09,1, 11.8,1,1, 8.525, 10513.102, 220.305, 52685.796 21/05/12,21:33:53,11,09,1, 11.8,1,1, 8.525, 10513.110, 220.308, 52685.837 21/05/12,21:33:53,12,09,1, 11.8,1,1, 8.525, 10513.055, 220.288, 52685.755 21/05/12,21:33:53,13,09,1, 11.8,1,1, 8.525, 10513.097, 220.286, 52685.821 21/05/12,21:33:53,14,09,1, 11.8,1,1, 8.525, 10513.098, 220.291, 52685.766 21/05/12,21:33:53,15,09,1, 11.8,1,1, 8.525, 10513.108, 220.319, 52685.809 21/05/12,21:33:53,16,09,1, 11.8,1,1, 8.525, 10513.099, 220.297, 52685.804 21/05/12,21:33:53,17,09,1, 11.8,1,1, 8.525, 10513.084, 220.305, 52685.825 21/05/12,21:33:53,18,09,1, 11.8,1,1, 8.525, 10513.127, 220.283, 52685.750 21/05/12,21:33:53,19,09,1, 11.8,1,1, 8.525, 10513.094, 220.280, 52685.779 21/05/12,21:33:54,00,09,1, 11.9,1,1, 8.519, 10513.091, 220.280, 52685.779 21/05/12,21:33:54,01,09,1, 11.9,1,1, 8.519, 10513.103, 220.261, 52685.728 21/05/12,21:33:54,02,09,1, 11.9,1,1, 8.519, 10513.090, 220.248, 52685.741 21/05/12,21:33:54,03,09,1, 11.9,1,1, 8.519, 10513.079, 220.289, 52685.809 21/05/12,21:33:54,04,09,1, 11.9,1,1, 8.519, 10513.098, 220.277, 52685.796 21/05/12,21:33:54,05,09,1, 11.9,1,1, 8.519, 10513.080, 220.270, 52685.759 21/05/12,21:33:54,06,09,1, 11.9,1,1, 8.519, 10513.093, 220.277, 52685.750 21/05/12,21:33:54,07,09,1, 11.9,1,1, 8.519, 10513.115, 220.265, 52685.760 21/05/12,21:33:54,08,09,1, 11.9,1,1, 8.519, 10513.090, 220.268, 52685.766 21/05/12,21:33:54,09,09,1, 11.9,1,1, 8.519, 10513.081, 220.276, 52685.695 21/05/12,21:33:54,10,09,1, 11.9,1,1, 8.519, 10513.082, 220.269, 52685.723 21/05/12,21:33:54,11,09,1, 11.9,1,1, 8.519, 10513.093, 220.229, 52685.755 21/05/12,21:33:54,12,09,1, 11.9,1,1, 8.519, 10513.094, 220.243, 52685.748 21/05/12,21:33:54,13,09,1, 11.9,1,1, 8.519, 10513.122, 220.281, 52685.752 21/05/12,21:33:54,14,09,1, 11.9,1,1, 8.519, 10513.120, 220.247, 52685.741 21/05/12,21:33:54,15,09,1, 11.9,1,1, 8.519, 10513.079, 220.232, 52685.715 21/05/12,21:33:54,16,09,1, 11.9,1,1, 8.519, 10513.119, 220.226, 52685.732 21/05/12,21:33:54,17,09,1, 11.9,1,1, 8.519, 10513.081, 220.238, 52685.728 21/05/12,21:33:54,18,09,1, 11.9,1,1, 8.519, 10513.091, 220.235, 52685.717 21/05/12,21:33:54,19,09,1, 11.9,1,1, 8.519, 10513.088, 220.239, 52685.725 21/05/12,21:33:55,00,11,1, 11.9,1,1, 8.525, 10513.083, 220.239, 52685.725 21/05/12,21:33:55,01,11,1, 11.9,1,1, 8.525, 10513.079, 220.226, 52685.721 21/05/12,21:33:55,02,11,1, 11.9,1,1, 8.525, 10513.105, 220.263, 52685.722 21/05/12,21:33:55,03,11,1, 11.9,1,1, 8.525, 10513.119, 220.268, 52685.748 21/05/12,21:33:55,04,11,1, 11.9,1,1, 8.525, 10513.086, 220.239, 52685.687 21/05/12,21:33:55,05,11,1, 11.9,1,1, 8.525, 10513.061, 220.240, 52685.664 21/05/12,21:33:55,06,11,1, 11.9,1,1, 8.525, 10513.108, 220.266, 52685.735 21/05/12,21:33:55,07,11,1, 11.9,1,1, 8.525, 10513.100, 220.229, 52685.769 21/05/12,21:33:55,08,11,1, 11.9,1,1, 8.525, 10513.075, 220.228, 52685.746 21/05/12,21:33:55,09,11,1, 11.9,1,1, 8.525, 10513.093, 220.249, 52685.728 21/05/12,21:33:55,10,11,1, 11.9,1,1, 8.525, 10513.058, 220.262, 52685.965 21/05/12,21:33:55,11,11,1, 11.9,1,1, 8.525, 10513.074, 220.239, 52685.777 21/05/12,21:33:55,12,11,1, 11.9,1,1, 8.525, 10513.099, 220.246, 52685.721 21/05/12,21:33:55,13,11,1, 11.9,1,1, 8.525, 10513.086, 220.226, 52685.740 21/05/12,21:33:55,14,11,1, 11.9,1,1, 8.525, 10513.108, 220.199, 52685.675 21/05/12,21:33:55,15,11,1, 11.9,1,1, 8.525, 10513.092, 220.231, 52685.585 21/05/12,21:33:55,16,11,1, 11.9,1,1, 8.525, 10513.108, 220.259, 52685.706 21/05/12,21:33:55,17,11,1, 11.9,1,1, 8.525, 10513.087, 220.213, 52685.651 21/05/12,21:33:55,18,11,1, 11.9,1,1, 8.525, 10513.089, 220.204, 52685.690 21/05/12,21:33:55,19,11,1, 11.9,1,1, 8.525, 10513.064, 220.235, 52685.705 21/05/12,21:33:56,00,09,1, 11.9,1,1, 8.523, 10513.058, 220.235, 52685.705 21/05/12,21:33:56,01,09,1, 11.9,1,1, 8.523, 10513.089, 220.216, 52685.670 21/05/12,21:33:56,02,09,1, 11.9,1,1, 8.523, 10513.094, 220.212, 52685.651 21/05/12,21:33:56,03,09,1, 11.9,1,1, 8.523, 10513.079, 220.232, 52685.688 21/05/12,21:33:56,04,09,1, 11.9,1,1, 8.523, 10513.102, 220.205, 52685.698 21/05/12,21:33:56,05,09,1, 11.9,1,1, 8.523, 10513.115, 220.232, 52685.514 21/05/12,21:33:56,06,09,1, 11.9,1,1, 8.523, 10513.106, 220.226, 52685.789 21/05/12,21:33:56,07,09,1, 11.9,1,1, 8.523, 10513.110, 220.198, 52685.724 21/05/12,21:33:56,08,09,1, 11.9,1,1, 8.523, 10513.100, 220.197, 52685.764 21/05/12,21:33:56,09,09,1, 11.9,1,1, 8.523, 10513.085, 220.229, 52685.737 21/05/12,21:33:56,10,09,1, 11.9,1,1, 8.523, 10513.098, 220.180, 52685.683 21/05/12,21:33:56,11,09,1, 11.9,1,1, 8.523, 10513.068, 220.168, 52685.677 21/05/12,21:33:56,12,09,1, 11.9,1,1, 8.523, 10513.113, 220.219, 52685.717 21/05/12,21:33:56,13,09,1, 11.9,1,1, 8.523, 10513.106, 220.191, 52685.698 21/05/12,21:33:56,14,09,1, 11.9,1,1, 8.523, 10513.079, 220.174, 52685.683 21/05/12,21:33:56,15,09,1, 11.9,1,1, 8.523, 10513.099, 220.185, 52685.675 21/05/12,21:33:56,16,09,1, 11.9,1,1, 8.523, 10513.126, 220.197, 52685.710 21/05/12,21:33:56,17,09,1, 11.9,1,1, 8.523, 10513.108, 220.174, 52685.718 21/05/12,21:33:56,18,09,1, 11.9,1,1, 8.523, 10513.088, 220.172, 52685.715 21/05/12,21:33:56,19,09,1, 11.9,1,1, 8.523, 10513.087, 220.189, 52685.714 21/05/12,21:33:57,00,10,1, 11.9,1,1, 8.526, 10513.083, 220.189, 52685.714 21/05/12,21:33:57,01,10,1, 11.9,1,1, 8.526, 10513.078, 220.157, 52685.680 21/05/12,21:33:57,02,10,1, 11.9,1,1, 8.526, 10513.097, 220.197, 52685.696 21/05/12,21:33:57,03,10,1, 11.9,1,1, 8.526, 10513.102, 220.200, 52685.677 21/05/12,21:33:57,04,10,1, 11.9,1,1, 8.526, 10513.076, 220.148, 52685.680 21/05/12,21:33:57,05,10,1, 11.9,1,1, 8.526, 10513.100, 220.190, 52685.705 21/05/12,21:33:57,06,10,1, 11.9,1,1, 8.526, 10513.110, 220.189, 52685.665 21/05/12,21:33:57,07,10,1, 11.9,1,1, 8.526, 10513.097, 220.156, 52685.652 21/05/12,21:33:57,08,10,1, 11.9,1,1, 8.526, 10513.074, 220.155, 52685.678 21/05/12,21:33:57,09,10,1, 11.9,1,1, 8.526, 10513.090, 220.160, 52685.679 21/05/12,21:33:57,10,10,1, 11.9,1,1, 8.526, 10513.073, 220.148, 52685.626 21/05/12,21:33:57,11,10,1, 11.9,1,1, 8.526, 10513.091, 220.189, 52685.666 21/05/12,21:33:57,12,10,1, 11.9,1,1, 8.526, 10513.128, 220.174, 52685.451 21/05/12,21:33:57,13,10,1, 11.9,1,1, 8.526, 10513.102, 220.129, 52685.591 21/05/12,21:33:57,14,10,1, 11.9,1,1, 8.526, 10513.095, 220.146, 52685.623 21/05/12,21:33:57,15,10,1, 11.9,1,1, 8.526, 10513.111, 220.174, 52685.631 21/05/12,21:33:57,16,10,1, 11.9,1,1, 8.526, 10513.110, 220.174, 52685.697 21/05/12,21:33:57,17,10,1, 11.9,1,1, 8.526, 10513.074, 220.140, 52685.625 21/05/12,21:33:57,18,10,1, 11.9,1,1, 8.526, 10513.084, 220.152, 52685.640 21/05/12,21:33:57,19,10,1, 11.9,1,1, 8.526, 10513.087, 220.150, 52685.639 21/05/12,21:33:58,00,11,1, 11.9,1,1, 8.521, 10513.083, 220.150, 52685.639 21/05/12,21:33:58,01,11,1, 11.9,1,1, 8.521, 10513.084, 220.145, 52685.629 21/05/12,21:33:58,02,11,1, 11.9,1,1, 8.521, 10513.080, 220.142, 52685.674 21/05/12,21:33:58,03,11,1, 11.9,1,1, 8.521, 10513.093, 220.143, 52685.621 21/05/12,21:33:58,04,11,1, 11.9,1,1, 8.521, 10513.100, 220.145, 52685.658 21/05/12,21:33:58,05,11,1, 11.9,1,1, 8.521, 10513.080, 220.170, 52685.660 21/05/12,21:33:58,06,11,1, 11.9,1,1, 8.521, 10513.074, 220.131, 52685.635 21/05/12,21:33:58,07,11,1, 11.9,1,1, 8.521, 10513.071, 220.122, 52685.606 21/05/12,21:33:58,08,11,1, 11.9,1,1, 8.521, 10513.115, 220.164, 52685.678 21/05/12,21:33:58,09,11,1, 11.9,1,1, 8.521, 10513.090, 220.130, 52685.627 21/05/12,21:33:58,10,11,1, 11.9,1,1, 8.521, 10513.099, 220.101, 52685.642 21/05/12,21:33:58,11,11,1, 11.9,1,1, 8.521, 10513.098, 220.155, 52685.632 21/05/12,21:33:58,12,11,1, 11.9,1,1, 8.521, 10513.123, 220.158, 52685.667 21/05/12,21:33:58,13,11,1, 11.9,1,1, 8.521, 10513.118, 220.126, 52685.606 21/05/12,21:33:58,14,11,1, 11.9,1,1, 8.521, 10513.125, 220.124, 52685.645 21/05/12,21:33:58,15,11,1, 11.9,1,1, 8.521, 10513.101, 220.142, 52685.617 21/05/12,21:33:58,16,11,1, 11.9,1,1, 8.521, 10513.089, 220.138, 52685.680 21/05/12,21:33:58,17,11,1, 11.9,1,1, 8.521, 10513.080, 220.136, 52685.654 21/05/12,21:33:58,18,11,1, 11.9,1,1, 8.521, 10513.095, 220.148, 52685.636 21/05/12,21:33:58,19,11,1, 11.9,1,1, 8.521, 10513.130, 220.116, 52685.587 21/05/12,21:33:59,00,09,1, 11.8,1,1, 8.521, 10513.124, 220.116, 52685.587 21/05/12,21:33:59,01,09,1, 11.8,1,1, 8.521, 10513.099, 220.134, 52685.651 21/05/12,21:33:59,02,09,1, 11.8,1,1, 8.521, 10513.106, 220.129, 52685.633 21/05/12,21:33:59,03,09,1, 11.8,1,1, 8.521, 10513.118, 220.089, 52685.553 21/05/12,21:33:59,04,09,1, 11.8,1,1, 8.521, 10513.084, 220.098, 52685.624 21/05/12,21:33:59,05,09,1, 11.8,1,1, 8.521, 10513.135, 220.133, 52685.608 21/05/12,21:33:59,06,09,1, 11.8,1,1, 8.521, 10513.101, 220.128, 52685.619 21/05/12,21:33:59,07,09,1, 11.8,1,1, 8.521, 10513.107, 220.102, 52685.592 21/05/12,21:33:59,08,09,1, 11.8,1,1, 8.521, 10513.097, 220.100, 52685.557 21/05/12,21:33:59,09,09,1, 11.8,1,1, 8.521, 10513.096, 220.098, 52685.578 21/05/12,21:33:59,10,09,1, 11.8,1,1, 8.521, 10513.076, 220.107, 52685.569 21/05/12,21:33:59,11,09,1, 11.8,1,1, 8.521, 10513.103, 220.140, 52685.605 21/05/12,21:33:59,12,09,1, 11.8,1,1, 8.521, 10513.093, 220.117, 52685.613 21/05/12,21:33:59,13,09,1, 11.8,1,1, 8.521, 10513.073, 220.086, 52685.614 21/05/12,21:33:59,14,09,1, 11.8,1,1, 8.521, 10513.083, 220.118, 52685.630 21/05/12,21:33:59,15,09,1, 11.8,1,1, 8.521, 10513.101, 220.139, 52685.614 21/05/12,21:33:59,16,09,1, 11.8,1,1, 8.521, 10513.071, 220.056, 52685.569 21/05/12,21:33:59,17,09,1, 11.8,1,1, 8.521, 10513.084, 220.087, 52685.562 21/05/12,21:33:59,18,09,1, 11.8,1,1, 8.521, 10513.050, 220.124, 52685.889 21/05/12,21:33:59,19,09,1, 11.8,1,1, 8.521, 10513.097, 220.105, 52685.633 21/05/12,21:34:00,00,11,1, 11.9,1,1, 8.523, 10513.091, 220.105, 52685.633 21/05/12,21:34:00,01,11,1, 11.9,1,1, 8.523, 10513.088, 220.075, 52685.608 21/05/12,21:34:00,02,11,1, 11.9,1,1, 8.523, 10513.083, 220.066, 52685.561 21/05/12,21:34:00,03,11,1, 11.9,1,1, 8.523, 10513.071, 220.069, 52685.598 21/05/12,21:34:00,04,11,1, 11.9,1,1, 8.523, 10513.084, 220.103, 52685.575 21/05/12,21:34:00,05,11,1, 11.9,1,1, 8.523, 10513.085, 220.091, 52685.575 21/05/12,21:34:00,06,11,1, 11.9,1,1, 8.523, 10513.067, 220.044, 52685.569 21/05/12,21:34:00,07,11,1, 11.9,1,1, 8.523, 10513.099, 220.086, 52685.572 21/05/12,21:34:00,08,11,1, 11.9,1,1, 8.523, 10513.098, 220.127, 52685.655 21/05/12,21:34:00,09,11,1, 11.9,1,1, 8.523, 10513.087, 220.046, 52685.536 21/05/12,21:34:00,10,11,1, 11.9,1,1, 8.523, 10513.065, 220.049, 52685.570 21/05/12,21:34:00,11,11,1, 11.9,1,1, 8.523, 10513.051, 220.094, 52685.607 21/05/12,21:34:00,12,11,1, 11.9,1,1, 8.523, 10513.094, 220.062, 52685.619 21/05/12,21:34:00,13,11,1, 11.9,1,1, 8.523, 10513.079, 220.066, 52685.554 21/05/12,21:34:00,14,11,1, 11.9,1,1, 8.523, 10513.082, 220.070, 52685.559 21/05/12,21:34:00,15,11,1, 11.9,1,1, 8.523, 10513.075, 220.095, 52685.586 21/05/12,21:34:00,16,11,1, 11.9,1,1, 8.523, 10513.079, 220.060, 52685.551 21/05/12,21:34:00,17,11,1, 11.9,1,1, 8.523, 10513.070, 220.074, 52685.560 21/05/12,21:34:00,18,11,1, 11.9,1,1, 8.523, 10513.085, 220.059, 52685.594 21/05/12,21:34:00,19,11,1, 11.9,1,1, 8.523, 10513.074, 220.031, 52685.549 21/05/12,21:34:01,00,10,1, 11.8,1,1, 8.519, 10513.074, 220.031, 52685.549 21/05/12,21:34:01,01,10,1, 11.8,1,1, 8.519, 10513.079, 220.071, 52685.587 21/05/12,21:34:01,02,10,1, 11.8,1,1, 8.519, 10513.081, 220.075, 52685.560 21/05/12,21:34:01,03,10,1, 11.8,1,1, 8.519, 10513.068, 220.066, 52685.530 21/05/12,21:34:01,04,10,1, 11.8,1,1, 8.519, 10513.056, 220.045, 52685.550 21/05/12,21:34:01,05,10,1, 11.8,1,1, 8.519, 10513.071, 220.055, 52685.561 21/05/12,21:34:01,06,10,1, 11.8,1,1, 8.519, 10513.054, 220.030, 52685.567 21/05/12,21:34:01,07,10,1, 11.8,1,1, 8.519, 10513.037, 220.037, 52685.523 21/05/12,21:34:01,08,10,1, 11.8,1,1, 8.519, 10513.046, 220.042, 52685.567 21/05/12,21:34:01,09,10,1, 11.8,1,1, 8.519, 10513.060, 220.025, 52685.514 21/05/12,21:34:01,10,10,1, 11.8,1,1, 8.519, 10513.047, 220.030, 52685.559 21/05/12,21:34:01,11,10,1, 11.8,1,1, 8.519, 10513.073, 220.039, 52685.522 21/05/12,21:34:01,12,10,1, 11.8,1,1, 8.519, 10513.068, 220.027, 52685.552 21/05/12,21:34:01,13,10,1, 11.8,1,1, 8.519, 10513.086, 219.998, 52685.468 21/05/12,21:34:01,14,10,1, 11.8,1,1, 8.519, 10513.089, 220.039, 52685.570 21/05/12,21:34:01,15,10,1, 11.8,1,1, 8.519, 10513.038, 220.041, 52685.575 21/05/12,21:34:01,16,10,1, 11.8,1,1, 8.519, 10513.059, 220.007, 52685.515 21/05/12,21:34:01,17,10,1, 11.8,1,1, 8.519, 10513.070, 220.002, 52685.562 21/05/12,21:34:01,18,10,1, 11.8,1,1, 8.519, 10513.082, 220.038, 52685.557 21/05/12,21:34:01,19,10,1, 11.8,1,1, 8.519, 10513.057, 219.993, 52685.548 21/05/12,21:34:02,00,11,1, 11.9,1,1, 8.522, 10513.049, 219.993, 52685.548 21/05/12,21:34:02,01,11,1, 11.9,1,1, 8.522, 10513.061, 220.016, 52685.550 21/05/12,21:34:02,02,11,1, 11.9,1,1, 8.522, 10513.062, 219.998, 52685.562 21/05/12,21:34:02,03,11,1, 11.9,1,1, 8.522, 10513.054, 219.994, 52685.506 21/05/12,21:34:02,04,11,1, 11.9,1,1, 8.522, 10513.089, 220.019, 52685.548 21/05/12,21:34:02,05,11,1, 11.9,1,1, 8.522, 10513.079, 219.995, 52685.530 21/05/12,21:34:02,06,11,1, 11.9,1,1, 8.522, 10513.080, 220.003, 52685.487 21/05/12,21:34:02,07,11,1, 11.9,1,1, 8.522, 10513.068, 220.013, 52685.537 21/05/12,21:34:02,08,11,1, 11.9,1,1, 8.522, 10513.060, 220.035, 52685.544 21/05/12,21:34:02,09,11,1, 11.9,1,1, 8.522, 10513.063, 219.972, 52685.500 21/05/12,21:34:02,10,11,1, 11.9,1,1, 8.522, 10513.072, 219.980, 52685.508 21/05/12,21:34:02,11,11,1, 11.9,1,1, 8.522, 10513.080, 220.008, 52685.498 21/05/12,21:34:02,12,11,1, 11.9,1,1, 8.522, 10513.074, 219.990, 52685.529 21/05/12,21:34:02,13,11,1, 11.9,1,1, 8.522, 10513.041, 219.953, 52685.499 21/05/12,21:34:02,14,11,1, 11.9,1,1, 8.522, 10513.076, 219.973, 52685.512 21/05/12,21:34:02,15,11,1, 11.9,1,1, 8.522, 10513.079, 219.997, 52685.479 21/05/12,21:34:02,16,11,1, 11.9,1,1, 8.522, 10513.048, 219.991, 52685.483 21/05/12,21:34:02,17,11,1, 11.9,1,1, 8.522, 10513.036, 219.975, 52685.464 21/05/12,21:34:02,18,11,1, 11.9,1,1, 8.522, 10513.072, 219.991, 52685.508 21/05/12,21:34:02,19,11,1, 11.9,1,1, 8.522, 10513.072, 219.976, 52685.636 21/05/12,21:34:03,00,09,1, 11.8,1,1, 8.520, 10513.066, 219.976, 52685.636 21/05/12,21:34:03,01,09,1, 11.8,1,1, 8.520, 10513.057, 219.992, 52685.524 21/05/12,21:34:03,02,09,1, 11.8,1,1, 8.520, 10513.035, 219.963, 52685.463 21/05/12,21:34:03,03,09,1, 11.8,1,1, 8.520, 10513.051, 219.964, 52685.508 21/05/12,21:34:03,04,09,1, 11.8,1,1, 8.520, 10513.050, 219.995, 52685.451 21/05/12,21:34:03,05,09,1, 11.8,1,1, 8.520, 10513.049, 219.963, 52685.466 21/05/12,21:34:03,06,09,1, 11.8,1,1, 8.520, 10513.046, 219.957, 52685.459 21/05/12,21:34:03,07,09,1, 11.8,1,1, 8.520, 10513.033, 219.976, 52685.429 21/05/12,21:34:03,08,09,1, 11.8,1,1, 8.520, 10513.081, 219.993, 52685.477 21/05/12,21:34:03,09,09,1, 11.8,1,1, 8.520, 10513.038, 219.945, 52685.415 21/05/12,21:34:03,10,09,1, 11.8,1,1, 8.520, 10513.051, 219.922, 52685.467 21/05/12,21:34:03,11,09,1, 11.8,1,1, 8.520, 10513.053, 219.944, 52685.436 21/05/12,21:34:03,12,09,1, 11.8,1,1, 8.520, 10513.054, 219.946, 52685.464 21/05/12,21:34:03,13,09,1, 11.8,1,1, 8.520, 10513.044, 219.932, 52685.436 21/05/12,21:34:03,14,09,1, 11.8,1,1, 8.520, 10513.049, 219.950, 52685.455 21/05/12,21:34:03,15,09,1, 11.8,1,1, 8.520, 10513.048, 219.952, 52685.434 21/05/12,21:34:03,16,09,1, 11.8,1,1, 8.520, 10513.053, 219.934, 52685.427 21/05/12,21:34:03,17,09,1, 11.8,1,1, 8.520, 10513.051, 219.946, 52685.492 21/05/12,21:34:03,18,09,1, 11.8,1,1, 8.520, 10513.053, 219.959, 52685.452 21/05/12,21:34:03,19,09,1, 11.8,1,1, 8.520, 10513.058, 219.915, 52685.274 21/05/12,21:34:04,00,11,1, 11.8,1,1, 8.524, 10513.049, 219.915, 52685.274 21/05/12,21:34:04,01,11,1, 11.8,1,1, 8.524, 10513.058, 219.960, 52685.433 21/05/12,21:34:04,02,11,1, 11.8,1,1, 8.524, 10513.050, 219.919, 52685.459 21/05/12,21:34:04,03,11,1, 11.8,1,1, 8.524, 10513.053, 219.903, 52685.410 21/05/12,21:34:04,04,11,1, 11.8,1,1, 8.524, 10513.026, 219.918, 52685.408 21/05/12,21:34:04,05,11,1, 11.8,1,1, 8.524, 10513.028, 219.939, 52685.447 21/05/12,21:34:04,06,11,1, 11.8,1,1, 8.524, 10513.034, 219.928, 52685.441 21/05/12,21:34:04,07,11,1, 11.8,1,1, 8.524, 10513.020, 219.910, 52685.429 21/05/12,21:34:04,08,11,1, 11.8,1,1, 8.524, 10513.040, 219.945, 52685.472 21/05/12,21:34:04,09,11,1, 11.8,1,1, 8.524, 10513.029, 219.909, 52685.446 21/05/12,21:34:04,10,11,1, 11.8,1,1, 8.524, 10513.026, 219.942, 52685.428 21/05/12,21:34:04,11,11,1, 11.8,1,1, 8.524, 10513.034, 219.945, 52685.401 21/05/12,21:34:04,12,11,1, 11.8,1,1, 8.524, 10513.005, 219.922, 52685.408 21/05/12,21:34:04,13,11,1, 11.8,1,1, 8.524, 10513.013, 219.896, 52685.399 21/05/12,21:34:04,14,11,1, 11.8,1,1, 8.524, 10513.023, 219.939, 52685.393 21/05/12,21:34:04,15,11,1, 11.8,1,1, 8.524, 10513.009, 219.920, 52685.419 21/05/12,21:34:04,16,11,1, 11.8,1,1, 8.524, 10513.018, 219.906, 52685.419 21/05/12,21:34:04,17,11,1, 11.8,1,1, 8.524, 10513.008, 219.911, 52685.404 21/05/12,21:34:04,18,11,1, 11.8,1,1, 8.524, 10513.002, 219.955, 52685.424 21/05/12,21:34:04,19,11,1, 11.8,1,1, 8.524, 10512.995, 219.907, 52685.419 21/05/12,21:34:05,00,10,1, 11.8,1,1, 8.519, 10512.991, 219.907, 52685.419 21/05/12,21:34:05,01,10,1, 11.8,1,1, 8.519, 10512.987, 219.903, 52685.361 21/05/12,21:34:05,02,10,1, 11.8,1,1, 8.519, 10513.016, 219.892, 52685.418 21/05/12,21:34:05,03,10,1, 11.8,1,1, 8.519, 10512.979, 219.891, 52685.370 21/05/12,21:34:05,04,10,1, 11.8,1,1, 8.519, 10512.992, 219.900, 52685.392 21/05/12,21:34:05,05,10,1, 11.8,1,1, 8.519, 10512.993, 219.888, 52685.407 21/05/12,21:34:05,06,10,1, 11.8,1,1, 8.519, 10512.992, 219.866, 52685.411 21/05/12,21:34:05,07,10,1, 11.8,1,1, 8.519, 10513.001, 219.891, 52685.433 21/05/12,21:34:05,08,10,1, 11.8,1,1, 8.519, 10513.004, 219.889, 52685.425 21/05/12,21:34:05,09,10,1, 11.8,1,1, 8.519, 10512.981, 219.879, 52685.425 21/05/12,21:34:05,10,10,1, 11.8,1,1, 8.519, 10513.005, 219.871, 52685.419 21/05/12,21:34:05,11,10,1, 11.8,1,1, 8.519, 10512.989, 219.875, 52685.413 21/05/12,21:34:05,12,10,1, 11.8,1,1, 8.519, 10513.012, 219.870, 52685.393 21/05/12,21:34:05,13,10,1, 11.8,1,1, 8.519, 10512.979, 219.859, 52685.394 21/05/12,21:34:05,14,10,1, 11.8,1,1, 8.519, 10512.988, 219.908, 52685.398 21/05/12,21:34:05,15,10,1, 11.8,1,1, 8.519, 10513.009, 219.894, 52685.407 21/05/12,21:34:05,16,10,1, 11.8,1,1, 8.519, 10513.003, 219.887, 52685.362 21/05/12,21:34:05,17,10,1, 11.8,1,1, 8.519, 10513.016, 219.881, 52685.353 21/05/12,21:34:05,18,10,1, 11.8,1,1, 8.519, 10513.001, 219.893, 52685.350 21/05/12,21:34:05,19,10,1, 11.8,1,1, 8.519, 10512.980, 219.882, 52685.354 21/05/12,21:34:06,00,10,1, 11.8,1,1, 8.517, 10512.974, 219.882, 52685.354 21/05/12,21:34:06,01,10,1, 11.8,1,1, 8.517, 10512.991, 219.877, 52685.410 21/05/12,21:34:06,02,10,1, 11.8,1,1, 8.517, 10512.985, 219.854, 52685.418 21/05/12,21:34:06,03,10,1, 11.8,1,1, 8.517, 10512.968, 219.868, 52685.340 21/05/12,21:34:06,04,10,1, 11.8,1,1, 8.517, 10512.987, 219.880, 52685.352 21/05/12,21:34:06,05,10,1, 11.8,1,1, 8.517, 10513.011, 219.871, 52685.397 21/05/12,21:34:06,06,10,1, 11.8,1,1, 8.517, 10512.985, 219.847, 52685.400 21/05/12,21:34:06,07,10,1, 11.8,1,1, 8.517, 10512.971, 219.847, 52685.348 21/05/12,21:34:06,08,10,1, 11.8,1,1, 8.517, 10512.989, 219.853, 52685.417 21/05/12,21:34:06,09,10,1, 11.8,1,1, 8.517, 10512.991, 219.852, 52685.335 21/05/12,21:34:06,10,10,1, 11.8,1,1, 8.517, 10512.974, 219.827, 52685.343 21/05/12,21:34:06,11,10,1, 11.8,1,1, 8.517, 10512.970, 219.828, 52685.312 21/05/12,21:34:06,12,10,1, 11.8,1,1, 8.517, 10512.978, 219.827, 52685.386 21/05/12,21:34:06,13,10,1, 11.8,1,1, 8.517, 10512.975, 219.834, 52685.309 21/05/12,21:34:06,14,10,1, 11.8,1,1, 8.517, 10512.971, 219.833, 52685.329 21/05/12,21:34:06,15,10,1, 11.8,1,1, 8.517, 10512.967, 219.814, 52685.319 21/05/12,21:34:06,16,10,1, 11.8,1,1, 8.517, 10512.964, 219.822, 52685.361 21/05/12,21:34:06,17,10,1, 11.8,1,1, 8.517, 10512.980, 219.822, 52685.321 21/05/12,21:34:06,18,10,1, 11.8,1,1, 8.517, 10512.978, 219.830, 52685.375 21/05/12,21:34:06,19,10,1, 11.8,1,1, 8.517, 10512.984, 219.821, 52685.328 21/05/12,21:34:07,00,10,1, 11.9,1,1, 8.518, 10512.983, 219.821, 52685.328 21/05/12,21:34:07,01,10,1, 11.9,1,1, 8.518, 10512.971, 219.830, 52685.343 21/05/12,21:34:07,02,10,1, 11.9,1,1, 8.518, 10512.969, 219.806, 52685.352 21/05/12,21:34:07,03,10,1, 11.9,1,1, 8.518, 10512.965, 219.770, 52685.300 21/05/12,21:34:07,04,10,1, 11.9,1,1, 8.518, 10512.977, 219.797, 52685.317 21/05/12,21:34:07,05,10,1, 11.9,1,1, 8.518, 10512.995, 219.823, 52685.332 21/05/12,21:34:07,06,10,1, 11.9,1,1, 8.518, 10512.970, 219.810, 52685.329 21/05/12,21:34:07,07,10,1, 11.9,1,1, 8.518, 10512.969, 219.779, 52685.310 21/05/12,21:34:07,08,10,1, 11.9,1,1, 8.518, 10512.961, 219.804, 52685.350 21/05/12,21:34:07,09,10,1, 11.9,1,1, 8.518, 10512.970, 219.802, 52685.339 21/05/12,21:34:07,10,10,1, 11.9,1,1, 8.518, 10512.941, 219.789, 52685.332 21/05/12,21:34:07,11,10,1, 11.9,1,1, 8.518, 10512.980, 219.813, 52685.332 21/05/12,21:34:07,12,10,1, 11.9,1,1, 8.518, 10512.965, 219.820, 52685.381 21/05/12,21:34:07,13,10,1, 11.9,1,1, 8.518, 10512.955, 219.788, 52685.143 21/05/12,21:34:07,14,10,1, 11.9,1,1, 8.518, 10512.949, 219.805, 52685.315 21/05/12,21:34:07,15,10,1, 11.9,1,1, 8.518, 10512.925, 219.817, 52685.362 21/05/12,21:34:07,16,10,1, 11.9,1,1, 8.518, 10512.929, 219.770, 52685.304 21/05/12,21:34:07,17,10,1, 11.9,1,1, 8.518, 10512.928, 219.778, 52685.290 21/05/12,21:34:07,18,10,1, 11.9,1,1, 8.518, 10512.956, 219.819, 52685.339 21/05/12,21:34:07,19,10,1, 11.9,1,1, 8.518, 10512.953, 219.795, 52685.294 21/05/12,21:34:08,00,10,1, 11.9,1,1, 8.523, 10512.949, 219.795, 52685.294 21/05/12,21:34:08,01,10,1, 11.9,1,1, 8.523, 10512.958, 219.788, 52685.309 21/05/12,21:34:08,02,10,1, 11.9,1,1, 8.523, 10512.939, 219.793, 52685.301 21/05/12,21:34:08,03,10,1, 11.9,1,1, 8.523, 10512.953, 219.774, 52685.314 21/05/12,21:34:08,04,10,1, 11.9,1,1, 8.523, 10512.935, 219.800, 52685.319 21/05/12,21:34:08,05,10,1, 11.9,1,1, 8.523, 10512.948, 219.802, 52685.321 21/05/12,21:34:08,06,10,1, 11.9,1,1, 8.523, 10512.931, 219.775, 52685.324 21/05/12,21:34:08,07,10,1, 11.9,1,1, 8.523, 10512.928, 219.767, 52685.291 21/05/12,21:34:08,08,10,1, 11.9,1,1, 8.523, 10512.906, 219.800, 52685.317 21/05/12,21:34:08,09,10,1, 11.9,1,1, 8.523, 10512.943, 219.781, 52685.330 21/05/12,21:34:08,10,10,1, 11.9,1,1, 8.523, 10512.931, 219.756, 52685.328 21/05/12,21:34:08,11,10,1, 11.9,1,1, 8.523, 10512.929, 219.786, 52685.314 21/05/12,21:34:08,12,10,1, 11.9,1,1, 8.523, 10512.941, 219.811, 52685.323 21/05/12,21:34:08,13,10,1, 11.9,1,1, 8.523, 10512.931, 219.759, 52685.259 21/05/12,21:34:08,14,10,1, 11.9,1,1, 8.523, 10512.914, 219.755, 52685.269 21/05/12,21:34:08,15,10,1, 11.9,1,1, 8.523, 10512.948, 219.790, 52685.175 21/05/12,21:34:08,16,10,1, 11.9,1,1, 8.523, 10512.936, 219.782, 52685.323 21/05/12,21:34:08,17,10,1, 11.9,1,1, 8.523, 10512.894, 219.758, 52685.298 21/05/12,21:34:08,18,10,1, 11.9,1,1, 8.523, 10512.913, 219.773, 52685.314 21/05/12,21:34:08,19,10,1, 11.9,1,1, 8.523, 10512.911, 219.776, 52685.301 21/05/12,21:34:09,00,09,1, 11.9,1,1, 8.520, 10512.908, 219.776, 52685.301 21/05/12,21:34:09,01,09,1, 11.9,1,1, 8.520, 10512.898, 219.755, 52685.279 21/05/12,21:34:09,02,09,1, 11.9,1,1, 8.520, 10512.920, 219.766, 52685.311 21/05/12,21:34:09,03,09,1, 11.9,1,1, 8.520, 10512.919, 219.740, 52685.274 21/05/12,21:34:09,04,09,1, 11.9,1,1, 8.520, 10512.889, 219.758, 52685.266 21/05/12,21:34:09,05,09,1, 11.9,1,1, 8.520, 10512.920, 219.758, 52685.263 21/05/12,21:34:09,06,09,1, 11.9,1,1, 8.520, 10512.902, 219.740, 52685.256 21/05/12,21:34:09,07,09,1, 11.9,1,1, 8.520, 10512.902, 219.724, 52685.236 21/05/12,21:34:09,08,09,1, 11.9,1,1, 8.520, 10512.913, 219.762, 52685.256 21/05/12,21:34:09,09,09,1, 11.9,1,1, 8.520, 10512.908, 219.750, 52685.276 21/05/12,21:34:09,10,09,1, 11.9,1,1, 8.520, 10512.869, 219.728, 52685.284 21/05/12,21:34:09,11,09,1, 11.9,1,1, 8.520, 10512.919, 219.720, 52685.241 21/05/12,21:34:09,12,09,1, 11.9,1,1, 8.520, 10512.928, 219.748, 52685.303 21/05/12,21:34:09,13,09,1, 11.9,1,1, 8.520, 10512.880, 219.722, 52685.250 21/05/12,21:34:09,14,09,1, 11.9,1,1, 8.520, 10512.876, 219.693, 52685.208 21/05/12,21:34:09,15,09,1, 11.9,1,1, 8.520, 10512.902, 219.730, 52685.210 21/05/12,21:34:09,16,09,1, 11.9,1,1, 8.520, 10512.878, 219.752, 52685.266 21/05/12,21:34:09,17,09,1, 11.9,1,1, 8.520, 10512.905, 219.719, 52685.206 21/05/12,21:34:09,18,09,1, 11.9,1,1, 8.520, 10512.891, 219.724, 52685.204 21/05/12,21:34:09,19,09,1, 11.9,1,1, 8.520, 10512.873, 219.709, 52685.215 21/05/12,21:34:10,00,10,1, 11.9,1,1, 8.521, 10512.866, 219.709, 52685.215 21/05/12,21:34:10,01,10,1, 11.9,1,1, 8.521, 10512.901, 219.727, 52685.238 21/05/12,21:34:10,02,10,1, 11.9,1,1, 8.521, 10512.869, 219.740, 52685.247 21/05/12,21:34:10,03,10,1, 11.9,1,1, 8.521, 10512.886, 219.705, 52685.224 21/05/12,21:34:10,04,10,1, 11.9,1,1, 8.521, 10512.897, 219.710, 52685.202 21/05/12,21:34:10,05,10,1, 11.9,1,1, 8.521, 10512.877, 219.737, 52685.244 21/05/12,21:34:10,06,10,1, 11.9,1,1, 8.521, 10512.916, 219.713, 52685.100 21/05/12,21:34:10,07,10,1, 11.9,1,1, 8.521, 10512.850, 219.675, 52685.121 21/05/12,21:34:10,08,10,1, 11.9,1,1, 8.521, 10512.878, 219.695, 52685.303 21/05/12,21:34:10,09,10,1, 11.9,1,1, 8.521, 10512.895, 219.713, 52685.275 21/05/12,21:34:10,10,10,1, 11.9,1,1, 8.521, 10512.878, 219.686, 52685.258 21/05/12,21:34:10,11,10,1, 11.9,1,1, 8.521, 10512.856, 219.699, 52685.240 21/05/12,21:34:10,12,10,1, 11.9,1,1, 8.521, 10512.885, 219.713, 52685.273 21/05/12,21:34:10,13,10,1, 11.9,1,1, 8.521, 10512.864, 219.712, 52685.246 21/05/12,21:34:10,14,10,1, 11.9,1,1, 8.521, 10512.861, 219.689, 52685.181 21/05/12,21:34:10,15,10,1, 11.9,1,1, 8.521, 10512.863, 219.668, 52685.188 21/05/12,21:34:10,16,10,1, 11.9,1,1, 8.521, 10512.885, 219.692, 52685.245 21/05/12,21:34:10,17,10,1, 11.9,1,1, 8.521, 10512.856, 219.686, 52685.262 21/05/12,21:34:10,18,10,1, 11.9,1,1, 8.521, 10512.868, 219.678, 52685.232 21/05/12,21:34:10,19,10,1, 11.9,1,1, 8.521, 10512.861, 219.702, 52685.262 21/05/12,21:34:11,00,10,1, 11.8,1,1, 8.521, 10512.857, 219.702, 52685.262 21/05/12,21:34:11,01,10,1, 11.8,1,1, 8.521, 10512.857, 219.691, 52685.238 21/05/12,21:34:11,02,10,1, 11.8,1,1, 8.521, 10512.851, 219.725, 52685.195 21/05/12,21:34:11,03,10,1, 11.8,1,1, 8.521, 10512.891, 219.696, 52685.216 21/05/12,21:34:11,04,10,1, 11.8,1,1, 8.521, 10512.868, 219.659, 52685.241 21/05/12,21:34:11,05,10,1, 11.8,1,1, 8.521, 10512.888, 219.685, 52685.230 21/05/12,21:34:11,06,10,1, 11.8,1,1, 8.521, 10512.872, 219.687, 52685.188 21/05/12,21:34:11,07,10,1, 11.8,1,1, 8.521, 10512.865, 219.658, 52685.210 21/05/12,21:34:11,08,10,1, 11.8,1,1, 8.521, 10512.861, 219.655, 52685.175 21/05/12,21:34:11,09,10,1, 11.8,1,1, 8.521, 10512.850, 219.689, 52685.179 21/05/12,21:34:11,10,10,1, 11.8,1,1, 8.521, 10512.850, 219.694, 52685.253 21/05/12,21:34:11,11,10,1, 11.8,1,1, 8.521, 10512.863, 219.683, 52685.197 21/05/12,21:34:11,12,10,1, 11.8,1,1, 8.521, 10512.873, 219.680, 52685.194 21/05/12,21:34:11,13,10,1, 11.8,1,1, 8.521, 10512.846, 219.664, 52685.237 21/05/12,21:34:11,14,10,1, 11.8,1,1, 8.521, 10512.857, 219.649, 52685.197 21/05/12,21:34:11,15,10,1, 11.8,1,1, 8.521, 10512.834, 219.678, 52685.191 21/05/12,21:34:11,16,10,1, 11.8,1,1, 8.521, 10512.853, 219.664, 52685.204 21/05/12,21:34:11,17,10,1, 11.8,1,1, 8.521, 10512.869, 219.647, 52685.173 21/05/12,21:34:11,18,10,1, 11.8,1,1, 8.521, 10512.842, 219.651, 52685.182 21/05/12,21:34:11,19,10,1, 11.8,1,1, 8.521, 10512.851, 219.699, 52685.184 21/05/12,21:34:12,00,10,1, 11.8,1,1, 8.518, 10512.849, 219.699, 52685.184 21/05/12,21:34:12,01,10,1, 11.8,1,1, 8.518, 10512.811, 219.640, 52685.129 21/05/12,21:34:12,02,10,1, 11.8,1,1, 8.518, 10512.823, 219.673, 52685.116 21/05/12,21:34:12,03,10,1, 11.8,1,1, 8.518, 10512.849, 219.659, 52685.199 21/05/12,21:34:12,04,10,1, 11.8,1,1, 8.518, 10512.825, 219.622, 52685.134 21/05/12,21:34:12,05,10,1, 11.8,1,1, 8.518, 10512.820, 219.636, 52685.099 21/05/12,21:34:12,06,10,1, 11.8,1,1, 8.518, 10512.847, 219.660, 52685.140 21/05/12,21:34:12,07,10,1, 11.8,1,1, 8.518, 10512.806, 219.659, 52685.051 21/05/12,21:34:12,08,10,1, 11.8,1,1, 8.518, 10512.871, 219.611, 52685.175 21/05/12,21:34:12,09,10,1, 11.8,1,1, 8.518, 10512.858, 219.607, 52685.081 21/05/12,21:34:12,10,10,1, 11.8,1,1, 8.518, 10512.832, 219.653, 52685.144 21/05/12,21:34:12,11,10,1, 11.8,1,1, 8.518, 10512.858, 219.651, 52685.152 21/05/12,21:34:12,12,10,1, 11.8,1,1, 8.518, 10512.850, 219.652, 52685.207 21/05/12,21:34:12,13,10,1, 11.8,1,1, 8.518, 10512.832, 219.650, 52685.144 21/05/12,21:34:12,14,10,1, 11.8,1,1, 8.518, 10512.845, 219.633, 52685.144 21/05/12,21:34:12,15,10,1, 11.8,1,1, 8.518, 10512.835, 219.638, 52685.129 21/05/12,21:34:12,16,10,1, 11.8,1,1, 8.518, 10512.847, 219.646, 52685.117 21/05/12,21:34:12,17,10,1, 11.8,1,1, 8.518, 10512.843, 219.653, 52685.138 21/05/12,21:34:12,18,10,1, 11.8,1,1, 8.518, 10512.833, 219.639, 52685.113 21/05/12,21:34:12,19,10,1, 11.8,1,1, 8.518, 10512.841, 219.634, 52685.169 21/05/12,21:34:13,00,10,1, 11.9,1,1, 8.520, 10512.841, 219.634, 52685.169 21/05/12,21:34:13,01,10,1, 11.9,1,1, 8.520, 10512.848, 219.625, 52685.112 21/05/12,21:34:13,02,10,1, 11.9,1,1, 8.520, 10512.828, 219.603, 52685.085 21/05/12,21:34:13,03,10,1, 11.9,1,1, 8.520, 10512.821, 219.642, 52685.150 21/05/12,21:34:13,04,10,1, 11.9,1,1, 8.520, 10512.832, 219.636, 52685.132 21/05/12,21:34:13,05,10,1, 11.9,1,1, 8.520, 10512.829, 219.620, 52685.097 21/05/12,21:34:13,06,10,1, 11.9,1,1, 8.520, 10512.858, 219.631, 52685.124 21/05/12,21:34:13,07,10,1, 11.9,1,1, 8.520, 10512.830, 219.636, 52685.115 21/05/12,21:34:13,08,10,1, 11.9,1,1, 8.520, 10512.834, 219.644, 52685.110 21/05/12,21:34:13,09,10,1, 11.9,1,1, 8.520, 10512.848, 219.612, 52685.096 21/05/12,21:34:13,10,10,1, 11.9,1,1, 8.520, 10512.839, 219.618, 52685.089 21/05/12,21:34:13,11,10,1, 11.9,1,1, 8.520, 10512.867, 219.620, 52685.089 21/05/12,21:34:13,12,10,1, 11.9,1,1, 8.520, 10512.850, 219.616, 52685.111 21/05/12,21:34:13,13,10,1, 11.9,1,1, 8.520, 10512.837, 219.604, 52685.113 21/05/12,21:34:13,14,10,1, 11.9,1,1, 8.520, 10512.843, 219.629, 52685.181 21/05/12,21:34:13,15,10,1, 11.9,1,1, 8.520, 10512.841, 219.605, 52685.131 21/05/12,21:34:13,16,10,1, 11.9,1,1, 8.520, 10512.840, 219.602, 52685.093 21/05/12,21:34:13,17,10,1, 11.9,1,1, 8.520, 10512.830, 219.609, 52685.172 21/05/12,21:34:13,18,10,1, 11.9,1,1, 8.520, 10512.837, 219.592, 52685.096 21/05/12,21:34:13,19,10,1, 11.9,1,1, 8.520, 10512.829, 219.607, 52685.043 21/05/12,21:34:14,00,10,1, 11.9,1,1, 8.516, 10512.824, 219.607, 52685.043 21/05/12,21:34:14,01,10,1, 11.9,1,1, 8.516, 10512.851, 219.611, 52685.112 21/05/12,21:34:14,02,10,1, 11.9,1,1, 8.516, 10512.814, 219.596, 52685.076 21/05/12,21:34:14,03,10,1, 11.9,1,1, 8.516, 10512.826, 219.608, 52685.099 21/05/12,21:34:14,04,10,1, 11.9,1,1, 8.516, 10512.814, 219.628, 52685.115 21/05/12,21:34:14,05,10,1, 11.9,1,1, 8.516, 10512.857, 219.595, 52685.095 21/05/12,21:34:14,06,10,1, 11.9,1,1, 8.516, 10512.822, 219.576, 52685.115 21/05/12,21:34:14,07,10,1, 11.9,1,1, 8.516, 10512.836, 219.595, 52685.064 21/05/12,21:34:14,08,10,1, 11.9,1,1, 8.516, 10512.822, 219.608, 52685.075 21/05/12,21:34:14,09,10,1, 11.9,1,1, 8.516, 10512.847, 219.595, 52685.036 21/05/12,21:34:14,10,10,1, 11.9,1,1, 8.516, 10512.826, 219.586, 52685.111 21/05/12,21:34:14,11,10,1, 11.9,1,1, 8.516, 10512.819, 219.614, 52685.069 21/05/12,21:34:14,12,10,1, 11.9,1,1, 8.516, 10512.840, 219.579, 52685.110 21/05/12,21:34:14,13,10,1, 11.9,1,1, 8.516, 10512.829, 219.579, 52685.082 21/05/12,21:34:14,14,10,1, 11.9,1,1, 8.516, 10512.805, 219.614, 52685.089 21/05/12,21:34:14,15,10,1, 11.9,1,1, 8.516, 10512.826, 219.567, 52685.058 21/05/12,21:34:14,16,10,1, 11.9,1,1, 8.516, 10512.822, 219.544, 52685.035 21/05/12,21:34:14,17,10,1, 11.9,1,1, 8.516, 10512.836, 219.581, 52685.023 21/05/12,21:34:14,18,10,1, 11.9,1,1, 8.516, 10512.846, 219.576, 52685.090 21/05/12,21:34:14,19,10,1, 11.9,1,1, 8.516, 10512.832, 219.577, 52685.059 21/05/12,21:34:15,00,10,1, 11.9,1,1, 8.515, 10512.824, 219.577, 52685.059 21/05/12,21:34:15,01,10,1, 11.9,1,1, 8.515, 10512.849, 219.593, 52685.068 21/05/12,21:34:15,02,10,1, 11.9,1,1, 8.515, 10512.849, 219.586, 52685.048 21/05/12,21:34:15,03,10,1, 11.9,1,1, 8.515, 10512.812, 219.573, 52685.072 21/05/12,21:34:15,04,10,1, 11.9,1,1, 8.515, 10512.851, 219.586, 52685.048 21/05/12,21:34:15,05,10,1, 11.9,1,1, 8.515, 10512.855, 219.574, 52685.025 21/05/12,21:34:15,06,10,1, 11.9,1,1, 8.515, 10512.836, 219.540, 52685.014 21/05/12,21:34:15,07,10,1, 11.9,1,1, 8.515, 10512.807, 219.579, 52685.133 21/05/12,21:34:15,08,10,1, 11.9,1,1, 8.515, 10512.860, 219.567, 52685.101 21/05/12,21:34:15,09,10,1, 11.9,1,1, 8.515, 10512.862, 219.569, 52685.033 21/05/12,21:34:15,10,10,1, 11.9,1,1, 8.515, 10512.829, 219.563, 52685.108 21/05/12,21:34:15,11,10,1, 11.9,1,1, 8.515, 10512.808, 219.538, 52685.023 21/05/12,21:34:15,12,10,1, 11.9,1,1, 8.515, 10512.806, 219.572, 52685.106 21/05/12,21:34:15,13,10,1, 11.9,1,1, 8.515, 10512.816, 219.567, 52685.088 21/05/12,21:34:15,14,10,1, 11.9,1,1, 8.515, 10512.845, 219.564, 52685.087 21/05/12,21:34:15,15,10,1, 11.9,1,1, 8.515, 10512.819, 219.522, 52685.030 21/05/12,21:34:15,16,10,1, 11.9,1,1, 8.515, 10512.803, 219.561, 52685.030 21/05/12,21:34:15,17,10,1, 11.9,1,1, 8.515, 10512.809, 219.527, 52685.049 21/05/12,21:34:15,18,10,1, 11.9,1,1, 8.515, 10512.806, 219.533, 52685.022 21/05/12,21:34:15,19,10,1, 11.9,1,1, 8.515, 10512.826, 219.548, 52685.032 21/05/12,21:34:16,00,09,1, 11.8,1,1, 8.519, 10512.824, 219.548, 52685.032 21/05/12,21:34:16,01,09,1, 11.8,1,1, 8.519, 10512.819, 219.548, 52685.043 21/05/12,21:34:16,02,09,1, 11.8,1,1, 8.519, 10512.815, 219.518, 52685.030 21/05/12,21:34:16,03,09,1, 11.8,1,1, 8.519, 10512.816, 219.524, 52685.032 21/05/12,21:34:16,04,09,1, 11.8,1,1, 8.519, 10512.809, 219.553, 52685.028 21/05/12,21:34:16,05,09,1, 11.8,1,1, 8.519, 10512.819, 219.567, 52685.049 21/05/12,21:34:16,06,09,1, 11.8,1,1, 8.519, 10512.821, 219.542, 52685.075 21/05/12,21:34:16,07,09,1, 11.8,1,1, 8.519, 10512.835, 219.527, 52685.062 21/05/12,21:34:16,08,09,1, 11.8,1,1, 8.519, 10512.815, 219.576, 52685.384 21/05/12,21:34:16,09,09,1, 11.8,1,1, 8.519, 10512.861, 219.542, 52685.033 21/05/12,21:34:16,10,09,1, 11.8,1,1, 8.519, 10512.837, 219.537, 52685.015 21/05/12,21:34:16,11,09,1, 11.8,1,1, 8.519, 10512.812, 219.512, 52684.968 21/05/12,21:34:16,12,09,1, 11.8,1,1, 8.519, 10512.823, 219.542, 52685.105 21/05/12,21:34:16,13,09,1, 11.8,1,1, 8.519, 10512.821, 219.538, 52685.007 21/05/12,21:34:16,14,09,1, 11.8,1,1, 8.519, 10512.806, 219.520, 52684.975 21/05/12,21:34:16,15,09,1, 11.8,1,1, 8.519, 10512.807, 219.535, 52685.032 21/05/12,21:34:16,16,09,1, 11.8,1,1, 8.519, 10512.788, 219.550, 52685.078 21/05/12,21:34:16,17,09,1, 11.8,1,1, 8.519, 10512.796, 219.523, 52685.055 21/05/12,21:34:16,18,09,1, 11.8,1,1, 8.519, 10512.825, 219.526, 52685.040 21/05/12,21:34:16,19,09,1, 11.8,1,1, 8.519, 10512.786, 219.537, 52685.049 21/05/12,21:34:17,00,08,1, 12.0,1,1, 8.520, 10512.782, 219.537, 52685.049 21/05/12,21:34:17,01,08,1, 12.0,1,1, 8.520, 10512.814, 219.504, 52684.983 21/05/12,21:34:17,02,08,1, 12.0,1,1, 8.520, 10512.827, 219.512, 52684.970 21/05/12,21:34:17,03,08,1, 12.0,1,1, 8.520, 10512.785, 219.507, 52684.993 21/05/12,21:34:17,04,08,1, 12.0,1,1, 8.520, 10512.802, 219.515, 52684.998 21/05/12,21:34:17,05,08,1, 12.0,1,1, 8.520, 10512.798, 219.501, 52685.028 21/05/12,21:34:17,06,08,1, 12.0,1,1, 8.520, 10512.795, 219.499, 52685.026 21/05/12,21:34:17,07,08,1, 12.0,1,1, 8.520, 10512.804, 219.533, 52684.989 21/05/12,21:34:17,08,08,1, 12.0,1,1, 8.520, 10512.817, 219.486, 52684.943 21/05/12,21:34:17,09,08,1, 12.0,1,1, 8.520, 10512.763, 219.506, 52684.999 21/05/12,21:34:17,10,08,1, 12.0,1,1, 8.520, 10512.793, 219.507, 52685.028 21/05/12,21:34:17,11,08,1, 12.0,1,1, 8.520, 10512.804, 219.511, 52684.970 21/05/12,21:34:17,12,08,1, 12.0,1,1, 8.520, 10512.797, 219.498, 52685.010 21/05/12,21:34:17,13,08,1, 12.0,1,1, 8.520, 10512.799, 219.493, 52685.009 21/05/12,21:34:17,14,08,1, 12.0,1,1, 8.520, 10512.807, 219.502, 52684.991 21/05/12,21:34:17,15,08,1, 12.0,1,1, 8.520, 10512.799, 219.515, 52684.988 21/05/12,21:34:17,16,08,1, 12.0,1,1, 8.520, 10512.809, 219.486, 52684.967 21/05/12,21:34:17,17,08,1, 12.0,1,1, 8.520, 10512.800, 219.476, 52684.837 21/05/12,21:34:17,18,08,1, 12.0,1,1, 8.520, 10512.804, 219.487, 52684.991 21/05/12,21:34:17,19,08,1, 12.0,1,1, 8.520, 10512.787, 219.453, 52684.975 21/05/12,21:34:18,00,09,1, 11.9,1,1, 8.518, 10512.782, 219.453, 52684.975 21/05/12,21:34:18,01,09,1, 11.9,1,1, 8.518, 10512.774, 219.483, 52684.994 21/05/12,21:34:18,02,09,1, 11.9,1,1, 8.518, 10512.791, 219.475, 52684.994 21/05/12,21:34:18,03,09,1, 11.9,1,1, 8.518, 10512.789, 219.488, 52685.052 21/05/12,21:34:18,04,09,1, 11.9,1,1, 8.518, 10512.791, 219.485, 52684.952 21/05/12,21:34:18,05,09,1, 11.9,1,1, 8.518, 10512.777, 219.519, 52685.006 21/05/12,21:34:18,06,09,1, 11.9,1,1, 8.518, 10512.774, 219.467, 52684.965 21/05/12,21:34:18,07,09,1, 11.9,1,1, 8.518, 10512.771, 219.481, 52684.983 21/05/12,21:34:18,08,09,1, 11.9,1,1, 8.518, 10512.760, 219.460, 52685.000 21/05/12,21:34:18,09,09,1, 11.9,1,1, 8.518, 10512.765, 219.462, 52684.984 21/05/12,21:34:18,10,09,1, 11.9,1,1, 8.518, 10512.767, 219.437, 52684.870 21/05/12,21:34:18,11,09,1, 11.9,1,1, 8.518, 10512.782, 219.476, 52685.047 21/05/12,21:34:18,12,09,1, 11.9,1,1, 8.518, 10512.769, 219.466, 52685.140 21/05/12,21:34:18,13,09,1, 11.9,1,1, 8.518, 10512.771, 219.488, 52684.990 21/05/12,21:34:18,14,09,1, 11.9,1,1, 8.518, 10512.772, 219.464, 52684.935 21/05/12,21:34:18,15,09,1, 11.9,1,1, 8.518, 10512.776, 219.457, 52684.933 21/05/12,21:34:18,16,09,1, 11.9,1,1, 8.518, 10512.771, 219.472, 52684.972 21/05/12,21:34:18,17,09,1, 11.9,1,1, 8.518, 10512.783, 219.467, 52684.947 21/05/12,21:34:18,18,09,1, 11.9,1,1, 8.518, 10512.769, 219.458, 52684.993 21/05/12,21:34:18,19,09,1, 11.9,1,1, 8.518, 10512.788, 219.449, 52684.948 21/05/12,21:34:19,00,09,1, 11.9,1,1, 8.520, 10512.782, 219.449, 52684.948 21/05/12,21:34:19,01,09,1, 11.9,1,1, 8.520, 10512.770, 219.469, 52684.940 21/05/12,21:34:19,02,09,1, 11.9,1,1, 8.520, 10512.751, 219.463, 52684.954 21/05/12,21:34:19,03,09,1, 11.9,1,1, 8.520, 10512.767, 219.453, 52684.957 21/05/12,21:34:19,04,09,1, 11.9,1,1, 8.520, 10512.751, 219.447, 52684.953 21/05/12,21:34:19,05,09,1, 11.9,1,1, 8.520, 10512.795, 219.432, 52684.952 21/05/12,21:34:19,06,09,1, 11.9,1,1, 8.520, 10512.766, 219.434, 52684.923 21/05/12,21:34:19,07,09,1, 11.9,1,1, 8.520, 10512.754, 219.436, 52684.932 21/05/12,21:34:19,08,09,1, 11.9,1,1, 8.520, 10512.758, 219.464, 52684.976 21/05/12,21:34:19,09,09,1, 11.9,1,1, 8.520, 10512.777, 219.423, 52684.934 21/05/12,21:34:19,10,09,1, 11.9,1,1, 8.520, 10512.771, 219.464, 52684.960 21/05/12,21:34:19,11,09,1, 11.9,1,1, 8.520, 10512.757, 219.448, 52684.934 21/05/12,21:34:19,12,09,1, 11.9,1,1, 8.520, 10512.778, 219.452, 52684.955 21/05/12,21:34:19,13,09,1, 11.9,1,1, 8.520, 10512.766, 219.433, 52684.934 21/05/12,21:34:19,14,09,1, 11.9,1,1, 8.520, 10512.780, 219.441, 52684.932 21/05/12,21:34:19,15,09,1, 11.9,1,1, 8.520, 10512.752, 219.405, 52684.956 21/05/12,21:34:19,16,09,1, 11.9,1,1, 8.520, 10512.785, 219.417, 52684.926 21/05/12,21:34:19,17,09,1, 11.9,1,1, 8.520, 10512.747, 219.385, 52684.951 21/05/12,21:34:19,18,09,1, 11.9,1,1, 8.520, 10512.784, 219.421, 52684.952 21/05/12,21:34:19,19,09,1, 11.9,1,1, 8.520, 10512.718, 219.407, 52685.001 21/05/12,21:34:20,00,09,1, 11.9,1,1, 8.520, 10512.716, 219.407, 52685.001 21/05/12,21:34:20,01,09,1, 11.9,1,1, 8.520, 10512.749, 219.401, 52684.899 21/05/12,21:34:20,02,09,1, 11.9,1,1, 8.520, 10512.749, 219.413, 52684.934 21/05/12,21:34:20,03,09,1, 11.9,1,1, 8.520, 10512.760, 219.409, 52684.938 21/05/12,21:34:20,04,09,1, 11.9,1,1, 8.520, 10512.774, 219.397, 52684.941 21/05/12,21:34:20,05,09,1, 11.9,1,1, 8.520, 10512.753, 219.395, 52684.899 21/05/12,21:34:20,06,09,1, 11.9,1,1, 8.520, 10512.739, 219.404, 52684.935 21/05/12,21:34:20,07,09,1, 11.9,1,1, 8.520, 10512.751, 219.403, 52684.886 21/05/12,21:34:20,08,09,1, 11.9,1,1, 8.520, 10512.734, 219.413, 52684.921 21/05/12,21:34:20,09,09,1, 11.9,1,1, 8.520, 10512.738, 219.400, 52684.834 21/05/12,21:34:20,10,09,1, 11.9,1,1, 8.520, 10512.737, 219.385, 52684.873 21/05/12,21:34:20,11,09,1, 11.9,1,1, 8.520, 10512.703, 219.386, 52684.829 21/05/12,21:34:20,12,09,1, 11.9,1,1, 8.520, 10512.752, 219.397, 52684.889 21/05/12,21:34:20,13,09,1, 11.9,1,1, 8.520, 10512.732, 219.424, 52684.844 21/05/12,21:34:20,14,09,1, 11.9,1,1, 8.520, 10512.702, 219.357, 52684.814 21/05/12,21:34:20,15,09,1, 11.9,1,1, 8.520, 10512.732, 219.412, 52684.824 21/05/12,21:34:20,16,09,1, 11.9,1,1, 8.520, 10512.748, 219.429, 52684.869 21/05/12,21:34:20,17,09,1, 11.9,1,1, 8.520, 10512.709, 219.398, 52684.887 21/05/12,21:34:20,18,09,1, 11.9,1,1, 8.520, 10512.710, 219.371, 52684.838 21/05/12,21:34:20,19,09,1, 11.9,1,1, 8.520, 10512.727, 219.386, 52684.845 21/05/12,21:34:21,00,09,1, 11.9,1,1, 8.518, 10512.724, 219.386, 52684.845 21/05/12,21:34:21,01,09,1, 11.9,1,1, 8.518, 10512.745, 219.400, 52684.848 21/05/12,21:34:21,02,09,1, 11.9,1,1, 8.518, 10512.735, 219.378, 52684.779 21/05/12,21:34:21,03,09,1, 11.9,1,1, 8.518, 10512.734, 219.385, 52684.854 21/05/12,21:34:21,04,09,1, 11.9,1,1, 8.518, 10512.709, 219.379, 52684.811 21/05/12,21:34:21,05,09,1, 11.9,1,1, 8.518, 10512.718, 219.396, 52684.836 21/05/12,21:34:21,06,09,1, 11.9,1,1, 8.518, 10512.741, 219.377, 52684.833 21/05/12,21:34:21,07,09,1, 11.9,1,1, 8.518, 10512.752, 219.380, 52684.841 21/05/12,21:34:21,08,09,1, 11.9,1,1, 8.518, 10512.727, 219.367, 52684.839 21/05/12,21:34:21,09,09,1, 11.9,1,1, 8.518, 10512.722, 219.368, 52684.834 21/05/12,21:34:21,10,09,1, 11.9,1,1, 8.518, 10512.720, 219.340, 52684.821 21/05/12,21:34:21,11,09,1, 11.9,1,1, 8.518, 10512.708, 219.337, 52684.799 21/05/12,21:34:21,12,09,1, 11.9,1,1, 8.518, 10512.688, 219.396, 52685.118 21/05/12,21:34:21,13,09,1, 11.9,1,1, 8.518, 10512.715, 219.395, 52684.930 21/05/12,21:34:21,14,09,1, 11.9,1,1, 8.518, 10512.748, 219.357, 52684.803 21/05/12,21:34:21,15,09,1, 11.9,1,1, 8.518, 10512.729, 219.348, 52684.817 21/05/12,21:34:21,16,09,1, 11.9,1,1, 8.518, 10512.717, 219.365, 52684.791 21/05/12,21:34:21,17,09,1, 11.9,1,1, 8.518, 10512.737, 219.388, 52684.812 21/05/12,21:34:21,18,09,1, 11.9,1,1, 8.518, 10512.698, 219.331, 52684.790 21/05/12,21:34:21,19,09,1, 11.9,1,1, 8.518, 10512.708, 219.358, 52684.774 21/05/12,21:34:22,00,09,1, 11.9,1,1, 8.520, 10512.707, 219.358, 52684.774 21/05/12,21:34:22,01,09,1, 11.9,1,1, 8.520, 10512.722, 219.361, 52684.842 21/05/12,21:34:22,02,09,1, 11.9,1,1, 8.520, 10512.712, 219.346, 52684.814 21/05/12,21:34:22,03,09,1, 11.9,1,1, 8.520, 10512.720, 219.358, 52684.814 21/05/12,21:34:22,04,09,1, 11.9,1,1, 8.520, 10512.723, 219.383, 52684.798 21/05/12,21:34:22,05,09,1, 11.9,1,1, 8.520, 10512.708, 219.348, 52684.812 21/05/12,21:34:22,06,09,1, 11.9,1,1, 8.520, 10512.704, 219.333, 52684.788 21/05/12,21:34:22,07,09,1, 11.9,1,1, 8.520, 10512.706, 219.331, 52684.812 21/05/12,21:34:22,08,09,1, 11.9,1,1, 8.520, 10512.705, 219.311, 52684.811 21/05/12,21:34:22,09,09,1, 11.9,1,1, 8.520, 10512.715, 219.357, 52684.805 21/05/12,21:34:22,10,09,1, 11.9,1,1, 8.520, 10512.712, 219.355, 52684.882 21/05/12,21:34:22,11,09,1, 11.9,1,1, 8.520, 10512.700, 219.352, 52684.825 21/05/12,21:34:22,12,09,1, 11.9,1,1, 8.520, 10512.712, 219.318, 52684.837 21/05/12,21:34:22,13,09,1, 11.9,1,1, 8.520, 10512.720, 219.338, 52684.823 21/05/12,21:34:22,14,09,1, 11.9,1,1, 8.520, 10512.710, 219.354, 52684.805 21/05/12,21:34:22,15,09,1, 11.9,1,1, 8.520, 10512.703, 219.285, 52684.740 21/05/12,21:34:22,16,09,1, 11.9,1,1, 8.520, 10512.721, 219.285, 52684.757 21/05/12,21:34:22,17,09,1, 11.9,1,1, 8.520, 10512.734, 219.347, 52684.823 21/05/12,21:34:22,18,09,1, 11.9,1,1, 8.520, 10512.741, 219.346, 52684.826 21/05/12,21:34:22,19,09,1, 11.9,1,1, 8.520, 10512.693, 219.308, 52684.784 21/05/12,21:34:23,00,09,1, 11.9,1,1, 8.517, 10512.691, 219.308, 52684.784 21/05/12,21:34:23,01,09,1, 11.9,1,1, 8.517, 10512.713, 219.357, 52684.787 21/05/12,21:34:23,02,09,1, 11.9,1,1, 8.517, 10512.690, 219.349, 52684.740 21/05/12,21:34:23,03,09,1, 11.9,1,1, 8.517, 10512.683, 219.295, 52684.742 21/05/12,21:34:23,04,09,1, 11.9,1,1, 8.517, 10512.706, 219.343, 52684.786 21/05/12,21:34:23,05,09,1, 11.9,1,1, 8.517, 10512.740, 219.321, 52684.774 21/05/12,21:34:23,06,09,1, 11.9,1,1, 8.517, 10512.712, 219.312, 52684.785 21/05/12,21:34:23,07,09,1, 11.9,1,1, 8.517, 10512.710, 219.295, 52684.768 21/05/12,21:34:23,08,09,1, 11.9,1,1, 8.517, 10512.691, 219.302, 52684.768 21/05/12,21:34:23,09,09,1, 11.9,1,1, 8.517, 10512.698, 219.309, 52684.770 21/05/12,21:34:23,10,09,1, 11.9,1,1, 8.517, 10512.703, 219.322, 52684.797 21/05/12,21:34:23,11,09,1, 11.9,1,1, 8.517, 10512.696, 219.335, 52684.777 21/05/12,21:34:23,12,09,1, 11.9,1,1, 8.517, 10512.706, 219.293, 52684.708 21/05/12,21:34:23,13,09,1, 11.9,1,1, 8.517, 10512.674, 219.287, 52684.728 21/05/12,21:34:23,14,09,1, 11.9,1,1, 8.517, 10512.691, 219.310, 52684.766 21/05/12,21:34:23,15,09,1, 11.9,1,1, 8.517, 10512.677, 219.300, 52684.732 21/05/12,21:34:23,16,09,1, 11.9,1,1, 8.517, 10512.692, 219.283, 52684.681 21/05/12,21:34:23,17,09,1, 11.9,1,1, 8.517, 10512.694, 219.312, 52684.851 21/05/12,21:34:23,18,09,1, 11.9,1,1, 8.517, 10512.673, 219.344, 52684.900 21/05/12,21:34:23,19,09,1, 11.9,1,1, 8.517, 10512.716, 219.287, 52684.744 21/05/12,21:34:24,00,09,1, 11.9,1,1, 8.517, 10512.716, 219.287, 52684.744 21/05/12,21:34:24,01,09,1, 11.9,1,1, 8.517, 10512.726, 219.279, 52684.724 21/05/12,21:34:24,02,09,1, 11.9,1,1, 8.517, 10512.719, 219.311, 52684.738 21/05/12,21:34:24,03,09,1, 11.9,1,1, 8.517, 10512.709, 219.236, 52684.695 21/05/12,21:34:24,04,09,1, 11.9,1,1, 8.517, 10512.679, 219.266, 52684.730 21/05/12,21:34:24,05,09,1, 11.9,1,1, 8.517, 10512.707, 219.281, 52684.767 21/05/12,21:34:24,06,09,1, 11.9,1,1, 8.517, 10512.690, 219.308, 52684.714 21/05/12,21:34:24,07,09,1, 11.9,1,1, 8.517, 10512.680, 219.291, 52684.720 21/05/12,21:34:24,08,09,1, 11.9,1,1, 8.517, 10512.659, 219.280, 52684.768 21/05/12,21:34:24,09,09,1, 11.9,1,1, 8.517, 10512.717, 219.279, 52684.730 21/05/12,21:34:24,10,09,1, 11.9,1,1, 8.517, 10512.699, 219.288, 52684.687 21/05/12,21:34:24,11,09,1, 11.9,1,1, 8.517, 10512.664, 219.292, 52684.728 21/05/12,21:34:24,12,09,1, 11.9,1,1, 8.517, 10512.678, 219.310, 52684.754 21/05/12,21:34:24,13,09,1, 11.9,1,1, 8.517, 10512.663, 219.250, 52684.747 21/05/12,21:34:24,14,09,1, 11.9,1,1, 8.517, 10512.663, 219.252, 52684.701 21/05/12,21:34:24,15,09,1, 11.9,1,1, 8.517, 10512.691, 219.299, 52684.735 21/05/12,21:34:24,16,09,1, 11.9,1,1, 8.517, 10512.691, 219.283, 52684.741 21/05/12,21:34:24,17,09,1, 11.9,1,1, 8.517, 10512.685, 219.280, 52684.736 21/05/12,21:34:24,18,09,1, 11.9,1,1, 8.517, 10512.711, 219.276, 52684.759 21/05/12,21:34:24,19,09,1, 11.9,1,1, 8.517, 10512.721, 219.308, 52684.750 21/05/12,21:34:25,00,08,1, 11.9,1,1, 8.516, 10512.716, 219.308, 52684.750 21/05/12,21:34:25,01,08,1, 11.9,1,1, 8.516, 10512.667, 219.243, 52684.728 21/05/12,21:34:25,02,08,1, 11.9,1,1, 8.516, 10512.675, 219.262, 52684.770 21/05/12,21:34:25,03,08,1, 11.9,1,1, 8.516, 10512.657, 219.287, 52684.733 21/05/12,21:34:25,04,08,1, 11.9,1,1, 8.516, 10512.685, 219.270, 52684.818 21/05/12,21:34:25,05,08,1, 11.9,1,1, 8.516, 10512.652, 219.280, 52684.734 21/05/12,21:34:25,06,08,1, 11.9,1,1, 8.516, 10512.678, 219.284, 52684.711 21/05/12,21:34:25,07,08,1, 11.9,1,1, 8.516, 10512.664, 219.278, 52684.735 21/05/12,21:34:25,08,08,1, 11.9,1,1, 8.516, 10512.679, 219.256, 52684.687 21/05/12,21:34:25,09,08,1, 11.9,1,1, 8.516, 10512.671, 219.261, 52684.735 21/05/12,21:34:25,10,08,1, 11.9,1,1, 8.516, 10512.688, 219.283, 52684.678 21/05/12,21:34:25,11,08,1, 11.9,1,1, 8.516, 10512.649, 219.267, 52684.715 21/05/12,21:34:25,12,08,1, 11.9,1,1, 8.516, 10512.651, 219.255, 52684.686 21/05/12,21:34:25,13,08,1, 11.9,1,1, 8.516, 10512.666, 219.281, 52684.651 21/05/12,21:34:25,14,08,1, 11.9,1,1, 8.516, 10512.657, 219.266, 52684.661 21/05/12,21:34:25,15,08,1, 11.9,1,1, 8.516, 10512.663, 219.249, 52684.681 21/05/12,21:34:25,16,08,1, 11.9,1,1, 8.516, 10512.665, 219.260, 52684.685 21/05/12,21:34:25,17,08,1, 11.9,1,1, 8.516, 10512.667, 219.275, 52684.673 21/05/12,21:34:25,18,08,1, 11.9,1,1, 8.516, 10512.671, 219.253, 52684.639 21/05/12,21:34:25,19,08,1, 11.9,1,1, 8.516, 10512.663, 219.272, 52684.677 21/05/12,21:34:26,00,08,1, 11.9,1,1, 8.513, 10512.657, 219.272, 52684.677 21/05/12,21:34:26,01,08,1, 11.9,1,1, 8.513, 10512.647, 219.247, 52684.591 21/05/12,21:34:26,02,08,1, 11.9,1,1, 8.513, 10512.659, 219.252, 52684.639 21/05/12,21:34:26,03,08,1, 11.9,1,1, 8.513, 10512.694, 219.276, 52684.703 21/05/12,21:34:26,04,08,1, 11.9,1,1, 8.513, 10512.659, 219.269, 52684.676 21/05/12,21:34:26,05,08,1, 11.9,1,1, 8.513, 10512.663, 219.222, 52684.618 21/05/12,21:34:26,06,08,1, 11.9,1,1, 8.513, 10512.653, 219.218, 52684.666 21/05/12,21:34:26,07,08,1, 11.9,1,1, 8.513, 10512.659, 219.261, 52684.678 21/05/12,21:34:26,08,08,1, 11.9,1,1, 8.513, 10512.644, 219.236, 52684.669 21/05/12,21:34:26,09,08,1, 11.9,1,1, 8.513, 10512.678, 219.225, 52684.660 21/05/12,21:34:26,10,08,1, 11.9,1,1, 8.513, 10512.659, 219.256, 52684.679 21/05/12,21:34:26,11,08,1, 11.9,1,1, 8.513, 10512.658, 219.238, 52684.663 21/05/12,21:34:26,12,08,1, 11.9,1,1, 8.513, 10512.671, 219.199, 52684.674 21/05/12,21:34:26,13,08,1, 11.9,1,1, 8.513, 10512.662, 219.217, 52684.661 21/05/12,21:34:26,14,08,1, 11.9,1,1, 8.513, 10512.675, 219.231, 52684.606 21/05/12,21:34:26,15,08,1, 11.9,1,1, 8.513, 10512.650, 219.226, 52684.679 21/05/12,21:34:26,16,08,1, 11.9,1,1, 8.513, 10512.665, 219.187, 52684.672 21/05/12,21:34:26,17,08,1, 11.9,1,1, 8.513, 10512.651, 219.215, 52684.628 21/05/12,21:34:26,18,08,1, 11.9,1,1, 8.513, 10512.647, 219.192, 52684.638 21/05/12,21:34:26,19,08,1, 11.9,1,1, 8.513, 10512.645, 219.210, 52684.648 21/05/12,21:34:27,00,09,1, 11.9,1,1, 8.517, 10512.640, 219.210, 52684.648 21/05/12,21:34:27,01,09,1, 11.9,1,1, 8.517, 10512.627, 219.207, 52684.654 21/05/12,21:34:27,02,09,1, 11.9,1,1, 8.517, 10512.647, 219.198, 52684.665 21/05/12,21:34:27,03,09,1, 11.9,1,1, 8.517, 10512.622, 219.192, 52684.644 21/05/12,21:34:27,04,09,1, 11.9,1,1, 8.517, 10512.641, 219.219, 52684.645 21/05/12,21:34:27,05,09,1, 11.9,1,1, 8.517, 10512.635, 219.191, 52684.613 21/05/12,21:34:27,06,09,1, 11.9,1,1, 8.517, 10512.640, 219.176, 52684.652 21/05/12,21:34:27,07,09,1, 11.9,1,1, 8.517, 10512.651, 219.214, 52684.650 21/05/12,21:34:27,08,09,1, 11.9,1,1, 8.517, 10512.656, 219.209, 52684.690 21/05/12,21:34:27,09,09,1, 11.9,1,1, 8.517, 10512.648, 219.165, 52684.650 21/05/12,21:34:27,10,09,1, 11.9,1,1, 8.517, 10512.621, 219.176, 52684.621 21/05/12,21:34:27,11,09,1, 11.9,1,1, 8.517, 10512.629, 219.220, 52684.720 21/05/12,21:34:27,12,09,1, 11.9,1,1, 8.517, 10512.653, 219.171, 52684.660 21/05/12,21:34:27,13,09,1, 11.9,1,1, 8.517, 10512.640, 219.182, 52684.644 21/05/12,21:34:27,14,09,1, 11.9,1,1, 8.517, 10512.640, 219.178, 52684.616 21/05/12,21:34:27,15,09,1, 11.9,1,1, 8.517, 10512.665, 219.167, 52684.662 21/05/12,21:34:27,16,09,1, 11.9,1,1, 8.517, 10512.631, 219.156, 52684.660 21/05/12,21:34:27,17,09,1, 11.9,1,1, 8.517, 10512.644, 219.173, 52684.637 21/05/12,21:34:27,18,09,1, 11.9,1,1, 8.517, 10512.637, 219.188, 52684.633 21/05/12,21:34:27,19,09,1, 11.9,1,1, 8.517, 10512.638, 219.171, 52684.636 21/05/12,21:34:28,00,09,1, 11.9,1,1, 8.517, 10512.632, 219.171, 52684.636 21/05/12,21:34:28,01,09,1, 11.9,1,1, 8.517, 10512.634, 219.187, 52684.647 21/05/12,21:34:28,02,09,1, 11.9,1,1, 8.517, 10512.625, 219.162, 52684.629 21/05/12,21:34:28,03,09,1, 11.9,1,1, 8.517, 10512.637, 219.166, 52684.593 21/05/12,21:34:28,04,09,1, 11.9,1,1, 8.517, 10512.643, 219.181, 52684.621 21/05/12,21:34:28,05,09,1, 11.9,1,1, 8.517, 10512.626, 219.183, 52684.617 21/05/12,21:34:28,06,09,1, 11.9,1,1, 8.517, 10512.596, 219.127, 52684.389 21/05/12,21:34:28,07,09,1, 11.9,1,1, 8.517, 10512.633, 219.132, 52684.691 21/05/12,21:34:28,08,09,1, 11.9,1,1, 8.517, 10512.675, 219.184, 52684.648 21/05/12,21:34:28,09,09,1, 11.9,1,1, 8.517, 10512.655, 219.170, 52684.640 21/05/12,21:34:28,10,09,1, 11.9,1,1, 8.517, 10512.638, 219.141, 52684.602 21/05/12,21:34:28,11,09,1, 11.9,1,1, 8.517, 10512.646, 219.127, 52684.572 21/05/12,21:34:28,12,09,1, 11.9,1,1, 8.517, 10512.658, 219.185, 52684.632 21/05/12,21:34:28,13,09,1, 11.9,1,1, 8.517, 10512.620, 219.143, 52684.590 21/05/12,21:34:28,14,09,1, 11.9,1,1, 8.517, 10512.617, 219.151, 52684.589 21/05/12,21:34:28,15,09,1, 11.9,1,1, 8.517, 10512.637, 219.150, 52684.586 21/05/12,21:34:28,16,09,1, 11.9,1,1, 8.517, 10512.615, 219.156, 52684.612 21/05/12,21:34:28,17,09,1, 11.9,1,1, 8.517, 10512.610, 219.136, 52684.564 21/05/12,21:34:28,18,09,1, 11.9,1,1, 8.517, 10512.595, 219.148, 52684.603 21/05/12,21:34:28,19,09,1, 11.9,1,1, 8.517, 10512.638, 219.145, 52684.616 21/05/12,21:34:29,00,08,1, 11.9,1,1, 8.517, 10512.632, 219.145, 52684.616 21/05/12,21:34:29,01,08,1, 11.9,1,1, 8.517, 10512.599, 219.131, 52684.566 21/05/12,21:34:29,02,08,1, 11.9,1,1, 8.517, 10512.607, 219.176, 52684.480 21/05/12,21:34:29,03,08,1, 11.9,1,1, 8.517, 10512.654, 219.136, 52684.625 21/05/12,21:34:29,04,08,1, 11.9,1,1, 8.517, 10512.623, 219.133, 52684.575 21/05/12,21:34:29,05,08,1, 11.9,1,1, 8.517, 10512.642, 219.158, 52684.545 21/05/12,21:34:29,06,08,1, 11.9,1,1, 8.517, 10512.634, 219.154, 52684.635 21/05/12,21:34:29,07,08,1, 11.9,1,1, 8.517, 10512.611, 219.139, 52684.619 21/05/12,21:34:29,08,08,1, 11.9,1,1, 8.517, 10512.608, 219.128, 52684.603 21/05/12,21:34:29,09,08,1, 11.9,1,1, 8.517, 10512.613, 219.145, 52684.581 21/05/12,21:34:29,10,08,1, 11.9,1,1, 8.517, 10512.588, 219.121, 52684.582 21/05/12,21:34:29,11,08,1, 11.9,1,1, 8.517, 10512.578, 219.089, 52684.551 21/05/12,21:34:29,12,08,1, 11.9,1,1, 8.517, 10512.589, 219.155, 52684.566 21/05/12,21:34:29,13,08,1, 11.9,1,1, 8.517, 10512.614, 219.161, 52684.618 21/05/12,21:34:29,14,08,1, 11.9,1,1, 8.517, 10512.584, 219.101, 52684.516 21/05/12,21:34:29,15,08,1, 11.9,1,1, 8.517, 10512.597, 219.114, 52684.567 21/05/12,21:34:29,16,08,1, 11.9,1,1, 8.517, 10512.623, 219.157, 52684.630 21/05/12,21:34:29,17,08,1, 11.9,1,1, 8.517, 10512.604, 219.111, 52684.540 21/05/12,21:34:29,18,08,1, 11.9,1,1, 8.517, 10512.598, 219.130, 52684.562 21/05/12,21:34:29,19,08,1, 11.9,1,1, 8.517, 10512.582, 219.113, 52684.554 21/05/12,21:34:30,00,08,1, 11.8,1,1, 8.515, 10512.574, 219.113, 52684.554 21/05/12,21:34:30,01,08,1, 11.8,1,1, 8.515, 10512.581, 219.111, 52684.546 21/05/12,21:34:30,02,08,1, 11.8,1,1, 8.515, 10512.565, 219.127, 52684.598 21/05/12,21:34:30,03,08,1, 11.8,1,1, 8.515, 10512.593, 219.116, 52684.574 21/05/12,21:34:30,04,08,1, 11.8,1,1, 8.515, 10512.600, 219.119, 52684.547 21/05/12,21:34:30,05,08,1, 11.8,1,1, 8.515, 10512.576, 219.115, 52684.580 21/05/12,21:34:30,06,08,1, 11.8,1,1, 8.515, 10512.587, 219.118, 52684.543 21/05/12,21:34:30,07,08,1, 11.8,1,1, 8.515, 10512.617, 219.070, 52684.548 21/05/12,21:34:30,08,08,1, 11.8,1,1, 8.515, 10512.579, 219.104, 52684.583 21/05/12,21:34:30,09,08,1, 11.8,1,1, 8.515, 10512.564, 219.114, 52684.546 21/05/12,21:34:30,10,08,1, 11.8,1,1, 8.515, 10512.597, 219.099, 52684.534 21/05/12,21:34:30,11,08,1, 11.8,1,1, 8.515, 10512.567, 219.083, 52684.530 21/05/12,21:34:30,12,08,1, 11.8,1,1, 8.515, 10512.595, 219.103, 52684.560 21/05/12,21:34:30,13,08,1, 11.8,1,1, 8.515, 10512.595, 219.112, 52684.520 21/05/12,21:34:30,14,08,1, 11.8,1,1, 8.515, 10512.581, 219.114, 52684.520 21/05/12,21:34:30,15,08,1, 11.8,1,1, 8.515, 10512.585, 219.082, 52684.516 21/05/12,21:34:30,16,08,1, 11.8,1,1, 8.515, 10512.576, 219.096, 52684.538 21/05/12,21:34:30,17,08,1, 11.8,1,1, 8.515, 10512.581, 219.120, 52684.583 21/05/12,21:34:30,18,08,1, 11.8,1,1, 8.515, 10512.583, 219.097, 52684.542 21/05/12,21:34:30,19,08,1, 11.8,1,1, 8.515, 10512.582, 219.074, 52684.579 21/05/12,21:34:31,00,08,1, 11.9,1,1, 8.514, 10512.582, 219.074, 52684.579 21/05/12,21:34:31,01,08,1, 11.9,1,1, 8.514, 10512.589, 219.106, 52684.591 21/05/12,21:34:31,02,08,1, 11.9,1,1, 8.514, 10512.582, 219.085, 52684.542 21/05/12,21:34:31,03,08,1, 11.9,1,1, 8.514, 10512.567, 219.091, 52684.514 21/05/12,21:34:31,04,08,1, 11.9,1,1, 8.514, 10512.580, 219.095, 52684.491 21/05/12,21:34:31,05,08,1, 11.9,1,1, 8.514, 10512.585, 219.090, 52684.481 21/05/12,21:34:31,06,08,1, 11.9,1,1, 8.514, 10512.559, 219.092, 52684.498 21/05/12,21:34:31,07,08,1, 11.9,1,1, 8.514, 10512.598, 219.116, 52684.504 21/05/12,21:34:31,08,08,1, 11.9,1,1, 8.514, 10512.592, 219.054, 52684.470 21/05/12,21:34:31,09,08,1, 11.9,1,1, 8.514, 10512.573, 219.079, 52684.504 21/05/12,21:34:31,10,08,1, 11.9,1,1, 8.514, 10512.587, 219.058, 52684.505 21/05/12,21:34:31,11,08,1, 11.9,1,1, 8.514, 10512.576, 219.084, 52684.487 21/05/12,21:34:31,12,08,1, 11.9,1,1, 8.514, 10512.533, 219.057, 52684.483 21/05/12,21:34:31,13,08,1, 11.9,1,1, 8.514, 10512.574, 219.066, 52684.480 21/05/12,21:34:31,14,08,1, 11.9,1,1, 8.514, 10512.560, 219.084, 52684.506 21/05/12,21:34:31,15,08,1, 11.9,1,1, 8.514, 10512.571, 219.075, 52684.478 21/05/12,21:34:31,16,08,1, 11.9,1,1, 8.514, 10512.553, 219.065, 52684.498 21/05/12,21:34:31,17,08,1, 11.9,1,1, 8.514, 10512.551, 219.057, 52684.504 21/05/12,21:34:31,18,08,1, 11.9,1,1, 8.514, 10512.560, 219.065, 52684.558 21/05/12,21:34:31,19,08,1, 11.9,1,1, 8.514, 10512.581, 219.029, 52684.487 21/05/12,21:34:32,00,09,1, 11.9,1,1, 8.513, 10512.574, 219.029, 52684.487 21/05/12,21:34:32,01,09,1, 11.9,1,1, 8.513, 10512.553, 219.045, 52684.469 21/05/12,21:34:32,02,09,1, 11.9,1,1, 8.513, 10512.560, 219.050, 52684.490 21/05/12,21:34:32,03,09,1, 11.9,1,1, 8.513, 10512.535, 219.013, 52684.451 21/05/12,21:34:32,04,09,1, 11.9,1,1, 8.513, 10512.575, 219.047, 52684.459 21/05/12,21:34:32,05,09,1, 11.9,1,1, 8.513, 10512.562, 219.028, 52684.458 21/05/12,21:34:32,06,09,1, 11.9,1,1, 8.513, 10512.560, 219.043, 52684.477 21/05/12,21:34:32,07,09,1, 11.9,1,1, 8.513, 10512.541, 219.001, 52684.493 21/05/12,21:34:32,08,09,1, 11.9,1,1, 8.513, 10512.557, 219.048, 52684.526 21/05/12,21:34:32,09,09,1, 11.9,1,1, 8.513, 10512.560, 219.032, 52684.496 21/05/12,21:34:32,10,09,1, 11.9,1,1, 8.513, 10512.548, 219.036, 52684.475 21/05/12,21:34:32,11,09,1, 11.9,1,1, 8.513, 10512.564, 219.031, 52684.453 21/05/12,21:34:32,12,09,1, 11.9,1,1, 8.513, 10512.559, 219.049, 52684.491 21/05/12,21:34:32,13,09,1, 11.9,1,1, 8.513, 10512.545, 219.022, 52684.430 21/05/12,21:34:32,14,09,1, 11.9,1,1, 8.513, 10512.555, 219.006, 52684.463 21/05/12,21:34:32,15,09,1, 11.9,1,1, 8.513, 10512.566, 219.046, 52684.473 21/05/12,21:34:32,16,09,1, 11.9,1,1, 8.513, 10512.533, 219.034, 52684.440 21/05/12,21:34:32,17,09,1, 11.9,1,1, 8.513, 10512.521, 219.008, 52684.428 21/05/12,21:34:32,18,09,1, 11.9,1,1, 8.513, 10512.556, 219.047, 52684.455 21/05/12,21:34:32,19,09,1, 11.9,1,1, 8.513, 10512.547, 219.046, 52684.499 21/05/12,21:34:33,00,08,1, 11.9,1,1, 8.514, 10512.540, 219.046, 52684.499 21/05/12,21:34:33,01,08,1, 11.9,1,1, 8.514, 10512.522, 219.006, 52684.484 21/05/12,21:34:33,02,08,1, 11.9,1,1, 8.514, 10512.526, 219.057, 52684.504 21/05/12,21:34:33,03,08,1, 11.9,1,1, 8.514, 10512.522, 219.049, 52684.479 21/05/12,21:34:33,04,08,1, 11.9,1,1, 8.514, 10512.514, 219.012, 52684.447 21/05/12,21:34:33,05,08,1, 11.9,1,1, 8.514, 10512.529, 219.021, 52684.449 21/05/12,21:34:33,06,08,1, 11.9,1,1, 8.514, 10512.525, 219.049, 52684.476 21/05/12,21:34:33,07,08,1, 11.9,1,1, 8.514, 10512.541, 219.054, 52684.438 21/05/12,21:34:33,08,08,1, 11.9,1,1, 8.514, 10512.499, 219.054, 52684.726 21/05/12,21:34:33,09,08,1, 11.9,1,1, 8.514, 10512.500, 219.034, 52684.539 21/05/12,21:34:33,10,08,1, 11.9,1,1, 8.514, 10512.531, 219.007, 52684.481 21/05/12,21:34:33,11,08,1, 11.9,1,1, 8.514, 10512.520, 218.994, 52684.455 21/05/12,21:34:33,12,08,1, 11.9,1,1, 8.514, 10512.525, 219.018, 52684.441 21/05/12,21:34:33,13,08,1, 11.9,1,1, 8.514, 10512.534, 219.004, 52684.424 21/05/12,21:34:33,14,08,1, 11.9,1,1, 8.514, 10512.539, 219.004, 52684.448 21/05/12,21:34:33,15,08,1, 11.9,1,1, 8.514, 10512.522, 219.026, 52684.430 21/05/12,21:34:33,16,08,1, 11.9,1,1, 8.514, 10512.558, 219.027, 52684.441 21/05/12,21:34:33,17,08,1, 11.9,1,1, 8.514, 10512.511, 218.979, 52684.379 21/05/12,21:34:33,18,08,1, 11.9,1,1, 8.514, 10512.537, 218.997, 52684.372 21/05/12,21:34:33,19,08,1, 11.9,1,1, 8.514, 10512.536, 219.038, 52684.455 21/05/12,21:34:34,00,08,1, 11.9,1,1, 8.516, 10512.532, 219.038, 52684.455 21/05/12,21:34:34,01,08,1, 11.9,1,1, 8.516, 10512.525, 218.998, 52684.384 21/05/12,21:34:34,02,08,1, 11.9,1,1, 8.516, 10512.519, 219.019, 52684.403 21/05/12,21:34:34,03,08,1, 11.9,1,1, 8.516, 10512.535, 219.030, 52684.390 21/05/12,21:34:34,04,08,1, 11.9,1,1, 8.516, 10512.516, 219.002, 52684.387 21/05/12,21:34:34,05,08,1, 11.9,1,1, 8.516, 10512.513, 219.000, 52684.392 21/05/12,21:34:34,06,08,1, 11.9,1,1, 8.516, 10512.520, 219.031, 52684.387 21/05/12,21:34:34,07,08,1, 11.9,1,1, 8.516, 10512.525, 219.001, 52684.401 21/05/12,21:34:34,08,08,1, 11.9,1,1, 8.516, 10512.533, 218.992, 52684.455 21/05/12,21:34:34,09,08,1, 11.9,1,1, 8.516, 10512.539, 218.997, 52684.429 21/05/12,21:34:34,10,08,1, 11.9,1,1, 8.516, 10512.546, 219.002, 52684.397 21/05/12,21:34:34,11,08,1, 11.9,1,1, 8.516, 10512.523, 218.989, 52684.384 21/05/12,21:34:34,12,08,1, 11.9,1,1, 8.516, 10512.530, 218.983, 52684.394 21/05/12,21:34:34,13,08,1, 11.9,1,1, 8.516, 10512.531, 218.991, 52684.391 21/05/12,21:34:34,14,08,1, 11.9,1,1, 8.516, 10512.511, 218.957, 52684.400 21/05/12,21:34:34,15,08,1, 11.9,1,1, 8.516, 10512.501, 218.930, 52684.374 21/05/12,21:34:34,16,08,1, 11.9,1,1, 8.516, 10512.505, 218.976, 52684.402 21/05/12,21:34:34,17,08,1, 11.9,1,1, 8.516, 10512.524, 218.980, 52684.326 21/05/12,21:34:34,18,08,1, 11.9,1,1, 8.516, 10512.514, 218.950, 52684.358 21/05/12,21:34:34,19,08,1, 11.9,1,1, 8.516, 10512.493, 218.960, 52684.401 21/05/12,21:34:35,00,08,1, 11.9,1,1, 8.516, 10512.490, 218.960, 52684.401 21/05/12,21:34:35,01,08,1, 11.9,1,1, 8.516, 10512.505, 218.953, 52684.387 21/05/12,21:34:35,02,08,1, 11.9,1,1, 8.516, 10512.510, 218.955, 52684.367 21/05/12,21:34:35,03,08,1, 11.9,1,1, 8.516, 10512.501, 218.995, 52684.350 21/05/12,21:34:35,04,08,1, 11.9,1,1, 8.516, 10512.512, 218.976, 52684.402 21/05/12,21:34:35,05,08,1, 11.9,1,1, 8.516, 10512.487, 218.946, 52684.349 21/05/12,21:34:35,06,08,1, 11.9,1,1, 8.516, 10512.475, 218.981, 52684.343 21/05/12,21:34:35,07,08,1, 11.9,1,1, 8.516, 10512.480, 218.984, 52684.398 21/05/12,21:34:35,08,08,1, 11.9,1,1, 8.516, 10512.510, 218.981, 52684.343 21/05/12,21:34:35,09,08,1, 11.9,1,1, 8.516, 10512.487, 218.964, 52684.344 21/05/12,21:34:35,10,08,1, 11.9,1,1, 8.516, 10512.506, 218.976, 52684.343 21/05/12,21:34:35,11,08,1, 11.9,1,1, 8.516, 10512.499, 218.970, 52684.344 21/05/12,21:34:35,12,08,1, 11.9,1,1, 8.516, 10512.484, 218.962, 52684.332 21/05/12,21:34:35,13,08,1, 11.9,1,1, 8.516, 10512.486, 218.980, 52684.338 21/05/12,21:34:35,14,08,1, 11.9,1,1, 8.516, 10512.494, 218.988, 52684.323 21/05/12,21:34:35,15,08,1, 11.9,1,1, 8.516, 10512.515, 218.958, 52684.320 21/05/12,21:34:35,16,08,1, 11.9,1,1, 8.516, 10512.499, 218.940, 52684.349 21/05/12,21:34:35,17,08,1, 11.9,1,1, 8.516, 10512.502, 218.994, 52684.376 21/05/12,21:34:35,18,08,1, 11.9,1,1, 8.516, 10512.495, 218.981, 52684.376 21/05/12,21:34:35,19,08,1, 11.9,1,1, 8.516, 10512.498, 218.936, 52684.323 21/05/12,21:34:36,00,08,1, 11.8,1,1, 8.518, 10512.490, 218.936, 52684.323 21/05/12,21:34:36,01,08,1, 11.8,1,1, 8.518, 10512.511, 218.954, 52684.344 21/05/12,21:34:36,02,08,1, 11.8,1,1, 8.518, 10512.496, 218.924, 52684.381 21/05/12,21:34:36,03,08,1, 11.8,1,1, 8.518, 10512.494, 218.939, 52684.364 21/05/12,21:34:36,04,08,1, 11.8,1,1, 8.518, 10512.489, 218.957, 52684.404 21/05/12,21:34:36,05,08,1, 11.8,1,1, 8.518, 10512.495, 218.971, 52684.355 21/05/12,21:34:36,06,08,1, 11.8,1,1, 8.518, 10512.470, 218.931, 52684.320 21/05/12,21:34:36,07,08,1, 11.8,1,1, 8.518, 10512.482, 218.953, 52684.342 21/05/12,21:34:36,08,08,1, 11.8,1,1, 8.518, 10512.513, 218.959, 52684.407 21/05/12,21:34:36,09,08,1, 11.8,1,1, 8.518, 10512.464, 218.932, 52684.300 21/05/12,21:34:36,10,08,1, 11.8,1,1, 8.518, 10512.469, 218.939, 52684.302 21/05/12,21:34:36,11,08,1, 11.8,1,1, 8.518, 10512.475, 218.956, 52684.460 21/05/12,21:34:36,12,08,1, 11.8,1,1, 8.518, 10512.516, 218.960, 52684.391 21/05/12,21:34:36,13,08,1, 11.8,1,1, 8.518, 10512.478, 218.907, 52684.352 21/05/12,21:34:36,14,08,1, 11.8,1,1, 8.518, 10512.472, 218.899, 52684.342 21/05/12,21:34:36,15,08,1, 11.8,1,1, 8.518, 10512.473, 218.916, 52684.324 21/05/12,21:34:36,16,08,1, 11.8,1,1, 8.518, 10512.484, 218.928, 52684.350 21/05/12,21:34:36,17,08,1, 11.8,1,1, 8.518, 10512.460, 218.929, 52684.376 21/05/12,21:34:36,18,08,1, 11.8,1,1, 8.518, 10512.479, 218.936, 52684.377 21/05/12,21:34:36,19,08,1, 11.8,1,1, 8.518, 10512.433, 218.917, 52684.484 21/05/12,21:34:37,00,08,1, 11.9,1,1, 8.515, 10512.432, 218.917, 52684.484 21/05/12,21:34:37,01,08,1, 11.9,1,1, 8.515, 10512.467, 218.938, 52684.396 21/05/12,21:34:37,02,08,1, 11.9,1,1, 8.515, 10512.468, 218.948, 52684.378 21/05/12,21:34:37,03,08,1, 11.9,1,1, 8.515, 10512.456, 218.883, 52684.314 21/05/12,21:34:37,04,08,1, 11.9,1,1, 8.515, 10512.467, 218.904, 52684.340 21/05/12,21:34:37,05,08,1, 11.9,1,1, 8.515, 10512.472, 218.912, 52684.364 21/05/12,21:34:37,06,08,1, 11.9,1,1, 8.515, 10512.450, 218.895, 52684.328 21/05/12,21:34:37,07,08,1, 11.9,1,1, 8.515, 10512.461, 218.896, 52684.306 21/05/12,21:34:37,08,08,1, 11.9,1,1, 8.515, 10512.468, 218.918, 52684.330 21/05/12,21:34:37,09,08,1, 11.9,1,1, 8.515, 10512.463, 218.936, 52684.345 21/05/12,21:34:37,10,08,1, 11.9,1,1, 8.515, 10512.468, 218.893, 52684.291 21/05/12,21:34:37,11,08,1, 11.9,1,1, 8.515, 10512.427, 218.907, 52684.323 21/05/12,21:34:37,12,08,1, 11.9,1,1, 8.515, 10512.442, 218.925, 52684.336 21/05/12,21:34:37,13,08,1, 11.9,1,1, 8.515, 10512.436, 218.913, 52684.332 21/05/12,21:34:37,14,08,1, 11.9,1,1, 8.515, 10512.442, 218.900, 52684.289 21/05/12,21:34:37,15,08,1, 11.9,1,1, 8.515, 10512.439, 218.917, 52684.342 21/05/12,21:34:37,16,08,1, 11.9,1,1, 8.515, 10512.453, 218.906, 52684.345 21/05/12,21:34:37,17,08,1, 11.9,1,1, 8.515, 10512.439, 218.918, 52684.302 21/05/12,21:34:37,18,08,1, 11.9,1,1, 8.515, 10512.434, 218.920, 52684.315 21/05/12,21:34:37,19,08,1, 11.9,1,1, 8.515, 10512.434, 218.907, 52684.320 21/05/12,21:34:38,00,08,1, 11.9,1,1, 8.515, 10512.432, 218.907, 52684.320 21/05/12,21:34:38,01,08,1, 11.9,1,1, 8.515, 10512.415, 218.895, 52684.331 21/05/12,21:34:38,02,08,1, 11.9,1,1, 8.515, 10512.444, 218.940, 52684.248 21/05/12,21:34:38,03,08,1, 11.9,1,1, 8.515, 10512.423, 218.916, 52684.351 21/05/12,21:34:38,04,08,1, 11.9,1,1, 8.515, 10512.420, 218.882, 52684.258 21/05/12,21:34:38,05,08,1, 11.9,1,1, 8.515, 10512.415, 218.906, 52684.290 21/05/12,21:34:38,06,08,1, 11.9,1,1, 8.515, 10512.424, 218.901, 52684.327 21/05/12,21:34:38,07,08,1, 11.9,1,1, 8.515, 10512.426, 218.910, 52684.284 21/05/12,21:34:38,08,08,1, 11.9,1,1, 8.515, 10512.393, 218.885, 52684.289 21/05/12,21:34:38,09,08,1, 11.9,1,1, 8.515, 10512.428, 218.949, 52684.337 21/05/12,21:34:38,10,08,1, 11.9,1,1, 8.515, 10512.425, 218.940, 52684.281 21/05/12,21:34:38,11,08,1, 11.9,1,1, 8.515, 10512.410, 218.896, 52684.261 21/05/12,21:34:38,12,08,1, 11.9,1,1, 8.515, 10512.394, 218.899, 52684.283 21/05/12,21:34:38,13,08,1, 11.9,1,1, 8.515, 10512.414, 218.921, 52684.279 21/05/12,21:34:38,14,08,1, 11.9,1,1, 8.515, 10512.416, 218.908, 52684.204 21/05/12,21:34:38,15,08,1, 11.9,1,1, 8.515, 10512.395, 218.888, 52684.215 21/05/12,21:34:38,16,08,1, 11.9,1,1, 8.515, 10512.381, 218.899, 52684.269 21/05/12,21:34:38,17,08,1, 11.9,1,1, 8.515, 10512.420, 218.938, 52684.248 21/05/12,21:34:38,18,08,1, 11.9,1,1, 8.515, 10512.383, 218.901, 52684.256 21/05/12,21:34:38,19,08,1, 11.9,1,1, 8.515, 10512.399, 218.888, 52684.229 21/05/12,21:34:39,00,08,1, 11.8,1,1, 8.511, 10512.398, 218.888, 52684.229 21/05/12,21:34:39,01,08,1, 11.8,1,1, 8.511, 10512.399, 218.895, 52684.274 21/05/12,21:34:39,02,08,1, 11.8,1,1, 8.511, 10512.390, 218.869, 52684.263 21/05/12,21:34:39,03,08,1, 11.8,1,1, 8.511, 10512.407, 218.886, 52684.253 21/05/12,21:34:39,04,08,1, 11.8,1,1, 8.511, 10512.398, 218.906, 52684.284 21/05/12,21:34:39,05,08,1, 11.8,1,1, 8.511, 10512.386, 218.868, 52684.278 21/05/12,21:34:39,06,08,1, 11.8,1,1, 8.511, 10512.381, 218.869, 52684.257 21/05/12,21:34:39,07,08,1, 11.8,1,1, 8.511, 10512.371, 218.891, 52684.253 21/05/12,21:34:39,08,08,1, 11.8,1,1, 8.511, 10512.375, 218.869, 52684.261 21/05/12,21:34:39,09,08,1, 11.8,1,1, 8.511, 10512.361, 218.867, 52684.259 21/05/12,21:34:39,10,08,1, 11.8,1,1, 8.511, 10512.386, 218.907, 52684.269 21/05/12,21:34:39,11,08,1, 11.8,1,1, 8.511, 10512.374, 218.878, 52684.262 21/05/12,21:34:39,12,08,1, 11.8,1,1, 8.511, 10512.382, 218.853, 52684.177 21/05/12,21:34:39,13,08,1, 11.8,1,1, 8.511, 10512.368, 218.884, 52684.261 21/05/12,21:34:39,14,08,1, 11.8,1,1, 8.511, 10512.402, 218.906, 52684.231 21/05/12,21:34:39,15,08,1, 11.8,1,1, 8.511, 10512.365, 218.877, 52684.241 21/05/12,21:34:39,16,08,1, 11.8,1,1, 8.511, 10512.379, 218.861, 52684.222 21/05/12,21:34:39,17,08,1, 11.8,1,1, 8.511, 10512.392, 218.845, 52684.233 21/05/12,21:34:39,18,08,1, 11.8,1,1, 8.511, 10512.383, 218.878, 52684.238 21/05/12,21:34:39,19,08,1, 11.8,1,1, 8.511, 10512.344, 218.836, 52684.251 21/05/12,21:34:40,00,08,1, 11.9,1,1, 8.512, 10512.340, 218.836, 52684.251 21/05/12,21:34:40,01,08,1, 11.9,1,1, 8.512, 10512.361, 218.882, 52684.213 21/05/12,21:34:40,02,08,1, 11.9,1,1, 8.512, 10512.374, 218.879, 52684.220 21/05/12,21:34:40,03,08,1, 11.9,1,1, 8.512, 10512.348, 218.850, 52684.192 21/05/12,21:34:40,04,08,1, 11.9,1,1, 8.512, 10512.339, 218.851, 52684.208 21/05/12,21:34:40,05,08,1, 11.9,1,1, 8.512, 10512.365, 218.892, 52684.247 21/05/12,21:34:40,06,08,1, 11.9,1,1, 8.512, 10512.368, 218.841, 52684.227 21/05/12,21:34:40,07,08,1, 11.9,1,1, 8.512, 10512.358, 218.879, 52684.219 21/05/12,21:34:40,08,08,1, 11.9,1,1, 8.512, 10512.371, 218.884, 52684.252 21/05/12,21:34:40,09,08,1, 11.9,1,1, 8.512, 10512.363, 218.861, 52684.221 21/05/12,21:34:40,10,08,1, 11.9,1,1, 8.512, 10512.347, 218.862, 52684.220 21/05/12,21:34:40,11,08,1, 11.9,1,1, 8.512, 10512.349, 218.865, 52684.204 21/05/12,21:34:40,12,08,1, 11.9,1,1, 8.512, 10512.345, 218.868, 52684.260 21/05/12,21:34:40,13,08,1, 11.9,1,1, 8.512, 10512.334, 218.831, 52684.227 21/05/12,21:34:40,14,08,1, 11.9,1,1, 8.512, 10512.355, 218.871, 52684.238 21/05/12,21:34:40,15,08,1, 11.9,1,1, 8.512, 10512.350, 218.879, 52684.230 21/05/12,21:34:40,16,08,1, 11.9,1,1, 8.512, 10512.346, 218.827, 52684.122 21/05/12,21:34:40,17,08,1, 11.9,1,1, 8.512, 10512.356, 218.850, 52684.233 21/05/12,21:34:40,18,08,1, 11.9,1,1, 8.512, 10512.353, 218.861, 52684.224 21/05/12,21:34:40,19,08,1, 11.9,1,1, 8.512, 10512.351, 218.888, 52684.262 21/05/12,21:34:41,00,08,1, 11.9,1,1, 8.513, 10512.348, 218.888, 52684.262 21/05/12,21:34:41,01,08,1, 11.9,1,1, 8.513, 10512.331, 218.879, 52684.175 21/05/12,21:34:41,02,08,1, 11.9,1,1, 8.513, 10512.327, 218.868, 52684.234 21/05/12,21:34:41,03,08,1, 11.9,1,1, 8.513, 10512.325, 218.867, 52684.187 21/05/12,21:34:41,04,08,1, 11.9,1,1, 8.513, 10512.328, 218.840, 52684.164 21/05/12,21:34:41,05,08,1, 11.9,1,1, 8.513, 10512.334, 218.873, 52684.163 21/05/12,21:34:41,06,08,1, 11.9,1,1, 8.513, 10512.315, 218.877, 52684.225 21/05/12,21:34:41,07,08,1, 11.9,1,1, 8.513, 10512.328, 218.847, 52684.159 21/05/12,21:34:41,08,08,1, 11.9,1,1, 8.513, 10512.315, 218.847, 52684.207 21/05/12,21:34:41,09,08,1, 11.9,1,1, 8.513, 10512.309, 218.854, 52684.207 21/05/12,21:34:41,10,08,1, 11.9,1,1, 8.513, 10512.339, 218.843, 52684.207 21/05/12,21:34:41,11,08,1, 11.9,1,1, 8.513, 10512.319, 218.832, 52684.164 21/05/12,21:34:41,12,08,1, 11.9,1,1, 8.513, 10512.294, 218.855, 52684.195 21/05/12,21:34:41,13,08,1, 11.9,1,1, 8.513, 10512.303, 218.858, 52684.152 21/05/12,21:34:41,14,08,1, 11.9,1,1, 8.513, 10512.303, 218.821, 52684.176 21/05/12,21:34:41,15,08,1, 11.9,1,1, 8.513, 10512.295, 218.833, 52684.197 21/05/12,21:34:41,16,08,1, 11.9,1,1, 8.513, 10512.310, 218.837, 52684.185 21/05/12,21:34:41,17,08,1, 11.9,1,1, 8.513, 10512.301, 218.834, 52684.168 21/05/12,21:34:41,18,08,1, 11.9,1,1, 8.513, 10512.303, 218.827, 52684.192 21/05/12,21:34:41,19,08,1, 11.9,1,1, 8.513, 10512.295, 218.858, 52684.200 21/05/12,21:34:42,00,08,1, 11.9,1,1, 8.516, 10512.290, 218.858, 52684.200 21/05/12,21:34:42,01,08,1, 11.9,1,1, 8.516, 10512.281, 218.811, 52684.131 21/05/12,21:34:42,02,08,1, 11.9,1,1, 8.516, 10512.304, 218.847, 52684.174 21/05/12,21:34:42,03,08,1, 11.9,1,1, 8.516, 10512.290, 218.868, 52684.182 21/05/12,21:34:42,04,08,1, 11.9,1,1, 8.516, 10512.279, 218.821, 52684.182 21/05/12,21:34:42,05,08,1, 11.9,1,1, 8.516, 10512.283, 218.812, 52684.120 21/05/12,21:34:42,06,08,1, 11.9,1,1, 8.516, 10512.306, 218.840, 52684.186 21/05/12,21:34:42,07,08,1, 11.9,1,1, 8.516, 10512.292, 218.823, 52683.862 21/05/12,21:34:42,08,08,1, 11.9,1,1, 8.516, 10512.243, 218.834, 52684.218 21/05/12,21:34:42,09,08,1, 11.9,1,1, 8.516, 10512.256, 218.835, 52684.191 21/05/12,21:34:42,10,08,1, 11.9,1,1, 8.516, 10512.274, 218.846, 52684.185 21/05/12,21:34:42,11,08,1, 11.9,1,1, 8.516, 10512.276, 218.844, 52684.153 21/05/12,21:34:42,12,08,1, 11.9,1,1, 8.516, 10512.277, 218.812, 52684.165 21/05/12,21:34:42,13,08,1, 11.9,1,1, 8.516, 10512.301, 218.816, 52684.139 21/05/12,21:34:42,14,08,1, 11.9,1,1, 8.516, 10512.278, 218.838, 52684.106 21/05/12,21:34:42,15,08,1, 11.9,1,1, 8.516, 10512.265, 218.811, 52684.139 21/05/12,21:34:42,16,08,1, 11.9,1,1, 8.516, 10512.278, 218.825, 52684.100 21/05/12,21:34:42,17,08,1, 11.9,1,1, 8.516, 10512.295, 218.834, 52684.110 21/05/12,21:34:42,18,08,1, 11.9,1,1, 8.516, 10512.276, 218.813, 52684.098 21/05/12,21:34:42,19,08,1, 11.9,1,1, 8.516, 10512.271, 218.821, 52684.105 21/05/12,21:34:43,00,08,1, 11.9,1,1, 8.511, 10512.265, 218.821, 52684.105 21/05/12,21:34:43,01,08,1, 11.9,1,1, 8.511, 10512.297, 218.823, 52684.137 21/05/12,21:34:43,02,08,1, 11.9,1,1, 8.511, 10512.270, 218.803, 52684.135 21/05/12,21:34:43,03,08,1, 11.9,1,1, 8.511, 10512.253, 218.829, 52684.146 21/05/12,21:34:43,04,08,1, 11.9,1,1, 8.511, 10512.259, 218.827, 52684.156 21/05/12,21:34:43,05,08,1, 11.9,1,1, 8.511, 10512.250, 218.817, 52684.127 21/05/12,21:34:43,06,08,1, 11.9,1,1, 8.511, 10512.236, 218.784, 52684.087 21/05/12,21:34:43,07,08,1, 11.9,1,1, 8.511, 10512.251, 218.833, 52684.085 21/05/12,21:34:43,08,08,1, 11.9,1,1, 8.511, 10512.233, 218.832, 52684.140 21/05/12,21:34:43,09,08,1, 11.9,1,1, 8.511, 10512.229, 218.759, 52684.106 21/05/12,21:34:43,10,08,1, 11.9,1,1, 8.511, 10512.224, 218.810, 52684.054 21/05/12,21:34:43,11,08,1, 11.9,1,1, 8.511, 10512.260, 218.838, 52684.121 21/05/12,21:34:43,12,08,1, 11.9,1,1, 8.511, 10512.242, 218.786, 52684.103 21/05/12,21:34:43,13,08,1, 11.9,1,1, 8.511, 10512.217, 218.773, 52684.077 21/05/12,21:34:43,14,08,1, 11.9,1,1, 8.511, 10512.246, 218.798, 52684.099 21/05/12,21:34:43,15,08,1, 11.9,1,1, 8.511, 10512.253, 218.812, 52684.075 21/05/12,21:34:43,16,08,1, 11.9,1,1, 8.511, 10512.235, 218.772, 52684.101 21/05/12,21:34:43,17,08,1, 11.9,1,1, 8.511, 10512.216, 218.767, 52684.070 21/05/12,21:34:43,18,08,1, 11.9,1,1, 8.511, 10512.224, 218.832, 52684.085 21/05/12,21:34:43,19,08,1, 11.9,1,1, 8.511, 10512.238, 218.808, 52684.065 21/05/12,21:34:44,00,08,1, 11.9,1,1, 8.511, 10512.232, 218.808, 52684.065 21/05/12,21:34:44,01,08,1, 11.9,1,1, 8.511, 10512.210, 218.774, 52684.069 21/05/12,21:34:44,02,08,1, 11.9,1,1, 8.511, 10512.228, 218.780, 52684.080 21/05/12,21:34:44,03,08,1, 11.9,1,1, 8.511, 10512.224, 218.776, 52684.092 21/05/12,21:34:44,04,08,1, 11.9,1,1, 8.511, 10512.235, 218.801, 52684.078 21/05/12,21:34:44,05,08,1, 11.9,1,1, 8.511, 10512.235, 218.768, 52684.068 21/05/12,21:34:44,06,08,1, 11.9,1,1, 8.511, 10512.220, 218.765, 52684.058 21/05/12,21:34:44,07,08,1, 11.9,1,1, 8.511, 10512.213, 218.739, 52684.033 21/05/12,21:34:44,08,08,1, 11.9,1,1, 8.511, 10512.227, 218.775, 52684.079 21/05/12,21:34:44,09,08,1, 11.9,1,1, 8.511, 10512.206, 218.767, 52684.060 21/05/12,21:34:44,10,08,1, 11.9,1,1, 8.511, 10512.166, 218.754, 52684.067 21/05/12,21:34:44,11,08,1, 11.9,1,1, 8.511, 10512.224, 218.764, 52684.025 21/05/12,21:34:44,12,08,1, 11.9,1,1, 8.511, 10512.234, 218.781, 52684.130 21/05/12,21:34:44,13,08,1, 11.9,1,1, 8.511, 10512.218, 218.765, 52683.941 21/05/12,21:34:44,14,08,1, 11.9,1,1, 8.511, 10512.228, 218.738, 52684.034 21/05/12,21:34:44,15,08,1, 11.9,1,1, 8.511, 10512.227, 218.758, 52684.054 21/05/12,21:34:44,16,08,1, 11.9,1,1, 8.511, 10512.188, 218.772, 52684.083 21/05/12,21:34:44,17,08,1, 11.9,1,1, 8.511, 10512.183, 218.736, 52684.084 21/05/12,21:34:44,18,08,1, 11.9,1,1, 8.511, 10512.184, 218.746, 52684.067 21/05/12,21:34:44,19,08,1, 11.9,1,1, 8.511, 10512.192, 218.770, 52684.109 21/05/12,21:34:45,00,08,1, 11.9,1,1, 8.516, 10512.190, 218.770, 52684.109 21/05/12,21:34:45,01,08,1, 11.9,1,1, 8.516, 10512.179, 218.725, 52684.036 21/05/12,21:34:45,02,08,1, 11.9,1,1, 8.516, 10512.207, 218.754, 52684.090 21/05/12,21:34:45,03,08,1, 11.9,1,1, 8.516, 10512.197, 218.758, 52684.076 21/05/12,21:34:45,04,08,1, 11.9,1,1, 8.516, 10512.181, 218.742, 52684.047 21/05/12,21:34:45,05,08,1, 11.9,1,1, 8.516, 10512.171, 218.745, 52684.037 21/05/12,21:34:45,06,08,1, 11.9,1,1, 8.516, 10512.179, 218.757, 52684.028 21/05/12,21:34:45,07,08,1, 11.9,1,1, 8.516, 10512.193, 218.760, 52684.029 21/05/12,21:34:45,08,08,1, 11.9,1,1, 8.516, 10512.191, 218.739, 52684.035 21/05/12,21:34:45,09,08,1, 11.9,1,1, 8.516, 10512.173, 218.737, 52683.967 21/05/12,21:34:45,10,08,1, 11.9,1,1, 8.516, 10512.178, 218.756, 52684.190 21/05/12,21:34:45,11,08,1, 11.9,1,1, 8.516, 10512.194, 218.716, 52684.001 21/05/12,21:34:45,12,08,1, 11.9,1,1, 8.516, 10512.177, 218.750, 52684.164 21/05/12,21:34:45,13,08,1, 11.9,1,1, 8.516, 10512.167, 218.746, 52684.024 21/05/12,21:34:45,14,08,1, 11.9,1,1, 8.516, 10512.155, 218.752, 52684.022 21/05/12,21:34:45,15,08,1, 11.9,1,1, 8.516, 10512.135, 218.739, 52684.091 21/05/12,21:34:45,16,08,1, 11.9,1,1, 8.516, 10512.151, 218.750, 52684.024 21/05/12,21:34:45,17,08,1, 11.9,1,1, 8.516, 10512.155, 218.726, 52684.053 21/05/12,21:34:45,18,08,1, 11.9,1,1, 8.516, 10512.138, 218.720, 52684.006 21/05/12,21:34:45,19,08,1, 11.9,1,1, 8.516, 10512.141, 218.750, 52684.062 21/05/12,21:34:46,00,08,1, 11.8,1,1, 8.514, 10512.140, 218.750, 52684.062 21/05/12,21:34:46,01,08,1, 11.8,1,1, 8.514, 10512.158, 218.744, 52683.995 21/05/12,21:34:46,02,08,1, 11.8,1,1, 8.514, 10512.154, 218.726, 52684.015 21/05/12,21:34:46,03,08,1, 11.8,1,1, 8.514, 10512.149, 218.761, 52684.034 21/05/12,21:34:46,04,08,1, 11.8,1,1, 8.514, 10512.127, 218.771, 52683.986 21/05/12,21:34:46,05,08,1, 11.8,1,1, 8.514, 10512.129, 218.724, 52683.948 21/05/12,21:34:46,06,08,1, 11.8,1,1, 8.514, 10512.132, 218.712, 52683.949 21/05/12,21:34:46,07,08,1, 11.8,1,1, 8.514, 10512.119, 218.749, 52684.016 21/05/12,21:34:46,08,08,1, 11.8,1,1, 8.514, 10512.136, 218.767, 52684.007 21/05/12,21:34:46,09,08,1, 11.8,1,1, 8.514, 10512.119, 218.731, 52683.963 21/05/12,21:34:46,10,08,1, 11.8,1,1, 8.514, 10512.132, 218.725, 52683.986 21/05/12,21:34:46,11,08,1, 11.8,1,1, 8.514, 10512.136, 218.761, 52684.018 21/05/12,21:34:46,12,08,1, 11.8,1,1, 8.514, 10512.118, 218.748, 52684.047 21/05/12,21:34:46,13,08,1, 11.8,1,1, 8.514, 10512.103, 218.745, 52683.959 21/05/12,21:34:46,14,08,1, 11.8,1,1, 8.514, 10512.125, 218.740, 52683.968 21/05/12,21:34:46,15,08,1, 11.8,1,1, 8.514, 10512.118, 218.760, 52684.038 21/05/12,21:34:46,16,08,1, 11.8,1,1, 8.514, 10512.115, 218.743, 52683.964 21/05/12,21:34:46,17,08,1, 11.8,1,1, 8.514, 10512.120, 218.709, 52683.973 21/05/12,21:34:46,18,08,1, 11.8,1,1, 8.514, 10512.097, 218.735, 52683.993 21/05/12,21:34:46,19,08,1, 11.8,1,1, 8.514, 10512.121, 218.735, 52683.990 21/05/12,21:34:47,00,09,1, 11.9,1,1, 8.513, 10512.115, 218.735, 52683.990 21/05/12,21:34:47,01,09,1, 11.9,1,1, 8.513, 10512.120, 218.712, 52683.964 21/05/12,21:34:47,02,09,1, 11.9,1,1, 8.513, 10512.098, 218.725, 52684.000 21/05/12,21:34:47,03,09,1, 11.9,1,1, 8.513, 10512.098, 218.700, 52683.951 21/05/12,21:34:47,04,09,1, 11.9,1,1, 8.513, 10512.113, 218.720, 52683.984 21/05/12,21:34:47,05,09,1, 11.9,1,1, 8.513, 10512.084, 218.690, 52684.007 21/05/12,21:34:47,06,09,1, 11.9,1,1, 8.513, 10512.123, 218.707, 52683.984 21/05/12,21:34:47,07,09,1, 11.9,1,1, 8.513, 10512.104, 218.683, 52683.982 21/05/12,21:34:47,08,09,1, 11.9,1,1, 8.513, 10512.114, 218.704, 52683.952 21/05/12,21:34:47,09,09,1, 11.9,1,1, 8.513, 10512.070, 218.695, 52683.990 21/05/12,21:34:47,10,09,1, 11.9,1,1, 8.513, 10512.095, 218.690, 52683.951 21/05/12,21:34:47,11,09,1, 11.9,1,1, 8.513, 10512.102, 218.704, 52683.925 21/05/12,21:34:47,12,09,1, 11.9,1,1, 8.513, 10512.093, 218.709, 52683.980 21/05/12,21:34:47,13,09,1, 11.9,1,1, 8.513, 10512.067, 218.679, 52683.953 21/05/12,21:34:47,14,09,1, 11.9,1,1, 8.513, 10512.068, 218.651, 52683.946 21/05/12,21:34:47,15,09,1, 11.9,1,1, 8.513, 10512.023, 218.723, 52684.202 21/05/12,21:34:47,16,09,1, 11.9,1,1, 8.513, 10512.086, 218.703, 52684.014 21/05/12,21:34:47,17,09,1, 11.9,1,1, 8.513, 10512.069, 218.706, 52683.999 21/05/12,21:34:47,18,09,1, 11.9,1,1, 8.513, 10512.072, 218.671, 52683.972 21/05/12,21:34:47,19,09,1, 11.9,1,1, 8.513, 10512.067, 218.708, 52683.934 21/05/12,21:34:48,00,09,1, 11.8,1,1, 8.510, 10512.065, 218.708, 52683.934 21/05/12,21:34:48,01,09,1, 11.8,1,1, 8.510, 10512.056, 218.642, 52683.915 21/05/12,21:34:48,02,09,1, 11.8,1,1, 8.510, 10512.072, 218.685, 52683.859 21/05/12,21:34:48,03,09,1, 11.8,1,1, 8.510, 10512.054, 218.693, 52683.936 21/05/12,21:34:48,04,09,1, 11.8,1,1, 8.510, 10512.056, 218.680, 52683.919 21/05/12,21:34:48,05,09,1, 11.8,1,1, 8.510, 10512.048, 218.654, 52683.905 21/05/12,21:34:48,06,09,1, 11.8,1,1, 8.510, 10512.059, 218.692, 52683.901 21/05/12,21:34:48,07,09,1, 11.8,1,1, 8.510, 10512.053, 218.695, 52683.929 21/05/12,21:34:48,08,09,1, 11.8,1,1, 8.510, 10512.034, 218.666, 52683.945 21/05/12,21:34:48,09,09,1, 11.8,1,1, 8.510, 10512.040, 218.677, 52683.941 21/05/12,21:34:48,10,09,1, 11.8,1,1, 8.510, 10512.061, 218.694, 52683.920 21/05/12,21:34:48,11,09,1, 11.8,1,1, 8.510, 10512.030, 218.685, 52683.909 21/05/12,21:34:48,12,09,1, 11.8,1,1, 8.510, 10512.039, 218.662, 52683.931 21/05/12,21:34:48,13,09,1, 11.8,1,1, 8.510, 10512.036, 218.667, 52683.930 21/05/12,21:34:48,14,09,1, 11.8,1,1, 8.510, 10512.047, 218.665, 52683.938 21/05/12,21:34:48,15,09,1, 11.8,1,1, 8.510, 10512.032, 218.661, 52683.963 21/05/12,21:34:48,16,09,1, 11.8,1,1, 8.510, 10512.020, 218.675, 52683.971 21/05/12,21:34:48,17,09,1, 11.8,1,1, 8.510, 10512.051, 218.684, 52683.924 21/05/12,21:34:48,18,09,1, 11.8,1,1, 8.510, 10512.030, 218.655, 52683.903 21/05/12,21:34:48,19,09,1, 11.8,1,1, 8.510, 10512.021, 218.661, 52683.932 21/05/12,21:34:49,00,07,1, 11.9,1,1, 8.509, 10512.015, 218.661, 52683.932 21/05/12,21:34:49,01,07,1, 11.9,1,1, 8.509, 10512.036, 218.658, 52683.892 21/05/12,21:34:49,02,07,1, 11.9,1,1, 8.509, 10512.044, 218.644, 52683.893 21/05/12,21:34:49,03,07,1, 11.9,1,1, 8.509, 10512.029, 218.643, 52683.953 21/05/12,21:34:49,04,07,1, 11.9,1,1, 8.509, 10512.036, 218.686, 52683.918 21/05/12,21:34:49,05,07,1, 11.9,1,1, 8.509, 10512.050, 218.643, 52683.937 21/05/12,21:34:49,06,07,1, 11.9,1,1, 8.509, 10512.007, 218.640, 52683.904 21/05/12,21:34:49,07,07,1, 11.9,1,1, 8.509, 10512.016, 218.661, 52683.894 21/05/12,21:34:49,08,07,1, 11.9,1,1, 8.509, 10512.033, 218.681, 52683.933 21/05/12,21:34:49,09,07,1, 11.9,1,1, 8.509, 10511.992, 218.634, 52683.902 21/05/12,21:34:49,10,07,1, 11.9,1,1, 8.509, 10512.016, 218.653, 52683.888 21/05/12,21:34:49,11,07,1, 11.9,1,1, 8.509, 10512.023, 218.661, 52683.942 21/05/12,21:34:49,12,07,1, 11.9,1,1, 8.509, 10512.017, 218.650, 52683.931 21/05/12,21:34:49,13,07,1, 11.9,1,1, 8.509, 10511.989, 218.634, 52683.865 21/05/12,21:34:49,14,07,1, 11.9,1,1, 8.509, 10511.979, 218.639, 52683.876 21/05/12,21:34:49,15,07,1, 11.9,1,1, 8.509, 10512.001, 218.664, 52683.935 21/05/12,21:34:49,16,07,1, 11.9,1,1, 8.509, 10511.991, 218.659, 52683.927 21/05/12,21:34:49,17,07,1, 11.9,1,1, 8.509, 10511.995, 218.605, 52683.881 21/05/12,21:34:49,18,07,1, 11.9,1,1, 8.509, 10511.969, 218.635, 52683.941 21/05/12,21:34:49,19,07,1, 11.9,1,1, 8.509, 10511.947, 218.680, 52684.008 21/05/12,21:34:50,00,09,1, 11.8,1,1, 8.510, 10511.940, 218.680, 52684.008 21/05/12,21:34:50,01,09,1, 11.8,1,1, 8.510, 10511.981, 218.620, 52683.945 21/05/12,21:34:50,02,09,1, 11.8,1,1, 8.510, 10511.990, 218.621, 52683.962 21/05/12,21:34:50,03,09,1, 11.8,1,1, 8.510, 10512.005, 218.656, 52684.017 21/05/12,21:34:50,04,09,1, 11.8,1,1, 8.510, 10511.977, 218.610, 52683.945 21/05/12,21:34:50,05,09,1, 11.8,1,1, 8.510, 10511.974, 218.629, 52683.912 21/05/12,21:34:50,06,09,1, 11.8,1,1, 8.510, 10511.999, 218.641, 52684.018 21/05/12,21:34:50,07,09,1, 11.8,1,1, 8.510, 10511.989, 218.616, 52683.912 21/05/12,21:34:50,08,09,1, 11.8,1,1, 8.510, 10511.957, 218.587, 52683.751 21/05/12,21:34:50,09,09,1, 11.8,1,1, 8.510, 10511.974, 218.639, 52683.938 21/05/12,21:34:50,10,09,1, 11.8,1,1, 8.510, 10511.971, 218.648, 52683.975 21/05/12,21:34:50,11,09,1, 11.8,1,1, 8.510, 10511.992, 218.623, 52683.984 21/05/12,21:34:50,12,09,1, 11.8,1,1, 8.510, 10511.951, 218.627, 52683.943 21/05/12,21:34:50,13,09,1, 11.8,1,1, 8.510, 10511.921, 218.630, 52683.965 21/05/12,21:34:50,14,09,1, 11.8,1,1, 8.510, 10511.972, 218.616, 52683.889 21/05/12,21:34:50,15,09,1, 11.8,1,1, 8.510, 10511.955, 218.635, 52683.932 21/05/12,21:34:50,16,09,1, 11.8,1,1, 8.510, 10511.948, 218.618, 52683.930 21/05/12,21:34:50,17,09,1, 11.8,1,1, 8.510, 10511.961, 218.610, 52683.873 21/05/12,21:34:50,18,09,1, 11.8,1,1, 8.510, 10511.959, 218.606, 52683.858 21/05/12,21:34:50,19,09,1, 11.8,1,1, 8.510, 10511.923, 218.621, 52683.902 21/05/12,21:34:51,00,09,1, 11.9,1,1, 8.511, 10511.923, 218.621, 52683.902 21/05/12,21:34:51,01,09,1, 11.9,1,1, 8.511, 10511.963, 218.617, 52683.930 21/05/12,21:34:51,02,09,1, 11.9,1,1, 8.511, 10511.959, 218.607, 52683.829 21/05/12,21:34:51,03,09,1, 11.9,1,1, 8.511, 10511.913, 218.634, 52683.901 21/05/12,21:34:51,04,09,1, 11.9,1,1, 8.511, 10511.936, 218.627, 52683.901 21/05/12,21:34:51,05,09,1, 11.9,1,1, 8.511, 10511.930, 218.586, 52683.865 21/05/12,21:34:51,06,09,1, 11.9,1,1, 8.511, 10511.926, 218.619, 52683.881 21/05/12,21:34:51,07,09,1, 11.9,1,1, 8.511, 10511.932, 218.603, 52683.914 21/05/12,21:34:51,08,09,1, 11.9,1,1, 8.511, 10511.929, 218.615, 52683.933 21/05/12,21:34:51,09,09,1, 11.9,1,1, 8.511, 10511.922, 218.592, 52683.904 21/05/12,21:34:51,10,09,1, 11.9,1,1, 8.511, 10511.919, 218.607, 52683.885 21/05/12,21:34:51,11,09,1, 11.9,1,1, 8.511, 10511.907, 218.647, 52683.889 21/05/12,21:34:51,12,09,1, 11.9,1,1, 8.511, 10511.905, 218.591, 52683.939 21/05/12,21:34:51,13,09,1, 11.9,1,1, 8.511, 10511.918, 218.590, 52683.880 21/05/12,21:34:51,14,09,1, 11.9,1,1, 8.511, 10511.932, 218.618, 52683.931 21/05/12,21:34:51,15,09,1, 11.9,1,1, 8.511, 10511.934, 218.618, 52683.883 21/05/12,21:34:51,16,09,1, 11.9,1,1, 8.511, 10511.904, 218.591, 52683.845 21/05/12,21:34:51,17,09,1, 11.9,1,1, 8.511, 10511.927, 218.579, 52683.950 21/05/12,21:34:51,18,09,1, 11.9,1,1, 8.511, 10511.917, 218.628, 52683.915 21/05/12,21:34:51,19,09,1, 11.9,1,1, 8.511, 10511.922, 218.603, 52683.901 21/05/12,21:34:52,00,08,1, 11.9,1,1, 8.511, 10511.914, 218.603, 52683.901 21/05/12,21:34:52,01,08,1, 11.9,1,1, 8.511, 10511.931, 218.592, 52683.908 21/05/12,21:34:52,02,08,1, 11.9,1,1, 8.511, 10511.941, 218.607, 52683.841 21/05/12,21:34:52,03,08,1, 11.9,1,1, 8.511, 10511.903, 218.584, 52683.885 21/05/12,21:34:52,04,08,1, 11.9,1,1, 8.511, 10511.884, 218.561, 52683.868 21/05/12,21:34:52,05,08,1, 11.9,1,1, 8.511, 10511.911, 218.595, 52683.870 21/05/12,21:34:52,06,08,1, 11.9,1,1, 8.511, 10511.911, 218.620, 52683.925 21/05/12,21:34:52,07,08,1, 11.9,1,1, 8.511, 10511.889, 218.605, 52683.890 21/05/12,21:34:52,08,08,1, 11.9,1,1, 8.511, 10511.883, 218.597, 52683.921 21/05/12,21:34:52,09,08,1, 11.9,1,1, 8.511, 10511.906, 218.602, 52683.862 21/05/12,21:34:52,10,08,1, 11.9,1,1, 8.511, 10511.887, 218.596, 52683.853 21/05/12,21:34:52,11,08,1, 11.9,1,1, 8.511, 10511.894, 218.581, 52683.851 21/05/12,21:34:52,12,08,1, 11.9,1,1, 8.511, 10511.881, 218.571, 52683.874 21/05/12,21:34:52,13,08,1, 11.9,1,1, 8.511, 10511.884, 218.580, 52683.892 21/05/12,21:34:52,14,08,1, 11.9,1,1, 8.511, 10511.887, 218.593, 52683.853 21/05/12,21:34:52,15,08,1, 11.9,1,1, 8.511, 10511.891, 218.579, 52683.844 21/05/12,21:34:52,16,08,1, 11.9,1,1, 8.511, 10511.912, 218.592, 52683.803 21/05/12,21:34:52,17,08,1, 11.9,1,1, 8.511, 10511.899, 218.594, 52683.863 21/05/12,21:34:52,18,08,1, 11.9,1,1, 8.511, 10511.892, 218.575, 52683.849 21/05/12,21:34:52,19,08,1, 11.9,1,1, 8.511, 10511.885, 218.584, 52683.835 21/05/12,21:34:53,00,09,1, 11.9,1,1, 8.511, 10511.881, 218.584, 52683.835 21/05/12,21:34:53,01,09,1, 11.9,1,1, 8.511, 10511.864, 218.565, 52683.871 21/05/12,21:34:53,02,09,1, 11.9,1,1, 8.511, 10511.878, 218.571, 52683.897 21/05/12,21:34:53,03,09,1, 11.9,1,1, 8.511, 10511.898, 218.585, 52683.819 21/05/12,21:34:53,04,09,1, 11.9,1,1, 8.511, 10511.878, 218.572, 52683.883 21/05/12,21:34:53,05,09,1, 11.9,1,1, 8.511, 10511.857, 218.542, 52683.868 21/05/12,21:34:53,06,09,1, 11.9,1,1, 8.511, 10511.870, 218.568, 52683.871 21/05/12,21:34:53,07,09,1, 11.9,1,1, 8.511, 10511.894, 218.593, 52683.878 21/05/12,21:34:53,08,09,1, 11.9,1,1, 8.511, 10511.859, 218.541, 52683.847 21/05/12,21:34:53,09,09,1, 11.9,1,1, 8.511, 10511.906, 218.533, 52683.860 21/05/12,21:34:53,10,09,1, 11.9,1,1, 8.511, 10511.857, 218.601, 52683.878 21/05/12,21:34:53,11,09,1, 11.9,1,1, 8.511, 10511.906, 218.569, 52683.907 21/05/12,21:34:53,12,09,1, 11.9,1,1, 8.511, 10511.884, 218.514, 52683.849 21/05/12,21:34:53,13,09,1, 11.9,1,1, 8.511, 10511.872, 218.575, 52683.812 21/05/12,21:34:53,14,09,1, 11.9,1,1, 8.511, 10511.883, 218.572, 52683.895 21/05/12,21:34:53,15,09,1, 11.9,1,1, 8.511, 10511.876, 218.575, 52683.877 21/05/12,21:34:53,16,09,1, 11.9,1,1, 8.511, 10511.869, 218.536, 52683.860 21/05/12,21:34:53,17,09,1, 11.9,1,1, 8.511, 10511.874, 218.553, 52683.805 21/05/12,21:34:53,18,09,1, 11.9,1,1, 8.511, 10511.886, 218.574, 52683.854 21/05/12,21:34:53,19,09,1, 11.9,1,1, 8.511, 10511.863, 218.528, 52683.822 21/05/12,21:34:54,00,08,1, 11.8,1,1, 8.509, 10511.856, 218.528, 52683.822 21/05/12,21:34:54,01,08,1, 11.8,1,1, 8.509, 10511.861, 218.575, 52683.855 21/05/12,21:34:54,02,08,1, 11.8,1,1, 8.509, 10511.895, 218.569, 52683.857 21/05/12,21:34:54,03,08,1, 11.8,1,1, 8.509, 10511.861, 218.544, 52683.815 21/05/12,21:34:54,04,08,1, 11.8,1,1, 8.509, 10511.862, 218.536, 52683.856 21/05/12,21:34:54,05,08,1, 11.8,1,1, 8.509, 10511.851, 218.590, 52683.861 21/05/12,21:34:54,06,08,1, 11.8,1,1, 8.509, 10511.889, 218.576, 52683.850 21/05/12,21:34:54,07,08,1, 11.8,1,1, 8.509, 10511.849, 218.535, 52683.795 21/05/12,21:34:54,08,08,1, 11.8,1,1, 8.509, 10511.836, 218.561, 52683.812 21/05/12,21:34:54,09,08,1, 11.8,1,1, 8.509, 10511.863, 218.564, 52683.777 21/05/12,21:34:54,10,08,1, 11.8,1,1, 8.509, 10511.837, 218.549, 52683.856 21/05/12,21:34:54,11,08,1, 11.8,1,1, 8.509, 10511.853, 218.571, 52683.826 21/05/12,21:34:54,12,08,1, 11.8,1,1, 8.509, 10511.867, 218.562, 52683.805 21/05/12,21:34:54,13,08,1, 11.8,1,1, 8.509, 10511.857, 218.549, 52683.765 21/05/12,21:34:54,14,08,1, 11.8,1,1, 8.509, 10511.839, 218.539, 52683.810 21/05/12,21:34:54,15,08,1, 11.8,1,1, 8.509, 10511.828, 218.536, 52683.787 21/05/12,21:34:54,16,08,1, 11.8,1,1, 8.509, 10511.824, 218.534, 52683.845 21/05/12,21:34:54,17,08,1, 11.8,1,1, 8.509, 10511.847, 218.534, 52683.813 21/05/12,21:34:54,18,08,1, 11.8,1,1, 8.509, 10511.841, 218.555, 52683.848 21/05/12,21:34:54,19,08,1, 11.8,1,1, 8.509, 10511.810, 218.565, 52683.798 21/05/12,21:34:55,00,09,1, 11.9,1,1, 8.511, 10511.806, 218.565, 52683.798 21/05/12,21:34:55,01,09,1, 11.9,1,1, 8.511, 10511.825, 218.524, 52683.796 21/05/12,21:34:55,02,09,1, 11.9,1,1, 8.511, 10511.816, 218.536, 52683.834 21/05/12,21:34:55,03,09,1, 11.9,1,1, 8.511, 10511.802, 218.539, 52683.862 21/05/12,21:34:55,04,09,1, 11.9,1,1, 8.511, 10511.829, 218.556, 52683.777 21/05/12,21:34:55,05,09,1, 11.9,1,1, 8.511, 10511.796, 218.553, 52683.828 21/05/12,21:34:55,06,09,1, 11.9,1,1, 8.511, 10511.807, 218.574, 52683.819 21/05/12,21:34:55,07,09,1, 11.9,1,1, 8.511, 10511.824, 218.527, 52683.803 21/05/12,21:34:55,08,09,1, 11.9,1,1, 8.511, 10511.809, 218.513, 52683.765 21/05/12,21:34:55,09,09,1, 11.9,1,1, 8.511, 10511.784, 218.545, 52683.755 21/05/12,21:34:55,10,09,1, 11.9,1,1, 8.511, 10511.803, 218.532, 52683.757 21/05/12,21:34:55,11,09,1, 11.9,1,1, 8.511, 10511.739, 218.534, 52684.019 21/05/12,21:34:55,12,09,1, 11.9,1,1, 8.511, 10511.755, 218.508, 52683.856 21/05/12,21:34:55,13,09,1, 11.9,1,1, 8.511, 10511.765, 218.551, 52683.806 21/05/12,21:34:55,14,09,1, 11.9,1,1, 8.511, 10511.801, 218.568, 52683.795 21/05/12,21:34:55,15,09,1, 11.9,1,1, 8.511, 10511.754, 218.515, 52683.735 21/05/12,21:34:55,16,09,1, 11.9,1,1, 8.511, 10511.774, 218.495, 52683.758 21/05/12,21:34:55,17,09,1, 11.9,1,1, 8.511, 10511.803, 218.545, 52683.747 21/05/12,21:34:55,18,09,1, 11.9,1,1, 8.511, 10511.799, 218.506, 52683.800 21/05/12,21:34:55,19,09,1, 11.9,1,1, 8.511, 10511.766, 218.495, 52683.749 21/05/12,21:34:56,00,08,1, 11.9,1,1, 8.507, 10511.764, 218.495, 52683.749 21/05/12,21:34:56,01,08,1, 11.9,1,1, 8.507, 10511.773, 218.535, 52683.745 21/05/12,21:34:56,02,08,1, 11.9,1,1, 8.507, 10511.776, 218.527, 52683.767 21/05/12,21:34:56,03,08,1, 11.9,1,1, 8.507, 10511.787, 218.501, 52683.755 21/05/12,21:34:56,04,08,1, 11.9,1,1, 8.507, 10511.764, 218.537, 52683.727 21/05/12,21:34:56,05,08,1, 11.9,1,1, 8.507, 10511.787, 218.502, 52683.781 21/05/12,21:34:56,06,08,1, 11.9,1,1, 8.507, 10511.779, 218.509, 52683.776 21/05/12,21:34:56,07,08,1, 11.9,1,1, 8.507, 10511.771, 218.499, 52683.759 21/05/12,21:34:56,08,08,1, 11.9,1,1, 8.507, 10511.771, 218.506, 52683.826 21/05/12,21:34:56,09,08,1, 11.9,1,1, 8.507, 10511.778, 218.499, 52683.733 21/05/12,21:34:56,10,08,1, 11.9,1,1, 8.507, 10511.767, 218.496, 52683.793 21/05/12,21:34:56,11,08,1, 11.9,1,1, 8.507, 10511.776, 218.512, 52683.775 21/05/12,21:34:56,12,08,1, 11.9,1,1, 8.507, 10511.774, 218.502, 52683.772 21/05/12,21:34:56,13,08,1, 11.9,1,1, 8.507, 10511.793, 218.501, 52683.703 21/05/12,21:34:56,14,08,1, 11.9,1,1, 8.507, 10511.762, 218.501, 52683.732 21/05/12,21:34:56,15,08,1, 11.9,1,1, 8.507, 10511.778, 218.512, 52683.764 21/05/12,21:34:56,16,08,1, 11.9,1,1, 8.507, 10511.766, 218.481, 52683.786 21/05/12,21:34:56,17,08,1, 11.9,1,1, 8.507, 10511.765, 218.473, 52683.784 21/05/12,21:34:56,18,08,1, 11.9,1,1, 8.507, 10511.761, 218.492, 52683.803 21/05/12,21:34:56,19,08,1, 11.9,1,1, 8.507, 10511.766, 218.502, 52683.774 21/05/12,21:34:57,00,09,1, 11.8,1,1, 8.510, 10511.764, 218.502, 52683.774 21/05/12,21:34:57,01,09,1, 11.8,1,1, 8.510, 10511.792, 218.469, 52683.858 21/05/12,21:34:57,02,09,1, 11.8,1,1, 8.510, 10511.717, 218.484, 52683.763 21/05/12,21:34:57,03,09,1, 11.8,1,1, 8.510, 10511.745, 218.469, 52683.816 21/05/12,21:34:57,04,09,1, 11.8,1,1, 8.510, 10511.736, 218.455, 52683.732 21/05/12,21:34:57,05,09,1, 11.8,1,1, 8.510, 10511.760, 218.481, 52683.764 21/05/12,21:34:57,06,09,1, 11.8,1,1, 8.510, 10511.763, 218.468, 52683.686 21/05/12,21:34:57,07,09,1, 11.8,1,1, 8.510, 10511.749, 218.480, 52683.686 21/05/12,21:34:57,08,09,1, 11.8,1,1, 8.510, 10511.734, 218.455, 52683.644 21/05/12,21:34:57,09,09,1, 11.8,1,1, 8.510, 10511.741, 218.493, 52683.762 21/05/12,21:34:57,10,09,1, 11.8,1,1, 8.510, 10511.738, 218.491, 52683.689 21/05/12,21:34:57,11,09,1, 11.8,1,1, 8.510, 10511.730, 218.457, 52683.716 21/05/12,21:34:57,12,09,1, 11.8,1,1, 8.510, 10511.727, 218.447, 52683.733 21/05/12,21:34:57,13,09,1, 11.8,1,1, 8.510, 10511.727, 218.483, 52683.723 21/05/12,21:34:57,14,09,1, 11.8,1,1, 8.510, 10511.727, 218.462, 52683.748 21/05/12,21:34:57,15,09,1, 11.8,1,1, 8.510, 10511.735, 218.459, 52683.718 21/05/12,21:34:57,16,09,1, 11.8,1,1, 8.510, 10511.726, 218.473, 52683.741 21/05/12,21:34:57,17,09,1, 11.8,1,1, 8.510, 10511.729, 218.468, 52683.753 21/05/12,21:34:57,18,09,1, 11.8,1,1, 8.510, 10511.704, 218.473, 52683.756 21/05/12,21:34:57,19,09,1, 11.8,1,1, 8.510, 10511.730, 218.464, 52683.728 21/05/12,21:34:58,00,08,1, 11.9,1,1, 8.512, 10511.723, 218.464, 52683.728 21/05/12,21:34:58,01,08,1, 11.9,1,1, 8.512, 10511.727, 218.476, 52683.750 21/05/12,21:34:58,02,08,1, 11.9,1,1, 8.512, 10511.712, 218.454, 52683.685 21/05/12,21:34:58,03,08,1, 11.9,1,1, 8.512, 10511.716, 218.462, 52683.704 21/05/12,21:34:58,04,08,1, 11.9,1,1, 8.512, 10511.730, 218.468, 52683.715 21/05/12,21:34:58,05,08,1, 11.9,1,1, 8.512, 10511.739, 218.454, 52683.691 21/05/12,21:34:58,06,08,1, 11.9,1,1, 8.512, 10511.698, 218.445, 52683.723 21/05/12,21:34:58,07,08,1, 11.9,1,1, 8.512, 10511.723, 218.459, 52683.739 21/05/12,21:34:58,08,08,1, 11.9,1,1, 8.512, 10511.721, 218.447, 52683.767 21/05/12,21:34:58,09,08,1, 11.9,1,1, 8.512, 10511.706, 218.445, 52683.695 21/05/12,21:34:58,10,08,1, 11.9,1,1, 8.512, 10511.698, 218.459, 52683.728 21/05/12,21:34:58,11,08,1, 11.9,1,1, 8.512, 10511.725, 218.449, 52683.681 21/05/12,21:34:58,12,08,1, 11.9,1,1, 8.512, 10511.702, 218.465, 52683.707 21/05/12,21:34:58,13,08,1, 11.9,1,1, 8.512, 10511.706, 218.416, 52683.654 21/05/12,21:34:58,14,08,1, 11.9,1,1, 8.512, 10511.724, 218.453, 52683.683 21/05/12,21:34:58,15,08,1, 11.9,1,1, 8.512, 10511.727, 218.430, 52683.651 21/05/12,21:34:58,16,08,1, 11.9,1,1, 8.512, 10511.702, 218.429, 52683.640 21/05/12,21:34:58,17,08,1, 11.9,1,1, 8.512, 10511.706, 218.470, 52683.698 21/05/12,21:34:58,18,08,1, 11.9,1,1, 8.512, 10511.731, 218.461, 52683.667 21/05/12,21:34:58,19,08,1, 11.9,1,1, 8.512, 10511.715, 218.442, 52683.657 21/05/12,21:34:59,00,10,1, 11.9,1,1, 8.506, 10511.714, 218.442, 52683.657 21/05/12,21:34:59,01,10,1, 11.9,1,1, 8.506, 10511.712, 218.450, 52683.699 21/05/12,21:34:59,02,10,1, 11.9,1,1, 8.506, 10511.694, 218.453, 52683.673 21/05/12,21:34:59,03,10,1, 11.9,1,1, 8.506, 10511.705, 218.417, 52683.662 21/05/12,21:34:59,04,10,1, 11.9,1,1, 8.506, 10511.712, 218.437, 52683.658 21/05/12,21:34:59,05,10,1, 11.9,1,1, 8.506, 10511.692, 218.471, 52683.723 21/05/12,21:34:59,06,10,1, 11.9,1,1, 8.506, 10511.699, 218.442, 52683.654 21/05/12,21:34:59,07,10,1, 11.9,1,1, 8.506, 10511.686, 218.412, 52683.646 21/05/12,21:34:59,08,10,1, 11.9,1,1, 8.506, 10511.703, 218.420, 52683.633 21/05/12,21:34:59,09,10,1, 11.9,1,1, 8.506, 10511.707, 218.453, 52683.693 21/05/12,21:34:59,10,10,1, 11.9,1,1, 8.506, 10511.699, 218.419, 52683.657 21/05/12,21:34:59,11,10,1, 11.9,1,1, 8.506, 10511.688, 218.416, 52683.630 21/05/12,21:34:59,12,10,1, 11.9,1,1, 8.506, 10511.695, 218.421, 52683.692 21/05/12,21:34:59,13,10,1, 11.9,1,1, 8.506, 10511.703, 218.444, 52683.672 21/05/12,21:34:59,14,10,1, 11.9,1,1, 8.506, 10511.687, 218.420, 52683.659 21/05/12,21:34:59,15,10,1, 11.9,1,1, 8.506, 10511.697, 218.413, 52683.648 21/05/12,21:34:59,16,10,1, 11.9,1,1, 8.506, 10511.684, 218.425, 52683.669 21/05/12,21:34:59,17,10,1, 11.9,1,1, 8.506, 10511.679, 218.425, 52683.599 21/05/12,21:34:59,18,10,1, 11.9,1,1, 8.506, 10511.645, 218.386, 52683.643 21/05/12,21:34:59,19,10,1, 11.9,1,1, 8.506, 10511.656, 218.433, 52683.649 21/05/12,21:35:00,00,10,1, 11.8,1,1, 8.511, 10511.656, 218.433, 52683.649 21/05/12,21:35:00,01,10,1, 11.8,1,1, 8.511, 10511.669, 218.425, 52683.603 21/05/12,21:35:00,02,10,1, 11.8,1,1, 8.511, 10511.694, 218.406, 52683.640 21/05/12,21:35:00,03,10,1, 11.8,1,1, 8.511, 10511.687, 218.413, 52683.659 21/05/12,21:35:00,04,10,1, 11.8,1,1, 8.511, 10511.662, 218.414, 52683.675 21/05/12,21:35:00,05,10,1, 11.8,1,1, 8.511, 10511.652, 218.394, 52683.635 21/05/12,21:35:00,06,10,1, 11.8,1,1, 8.511, 10511.678, 218.401, 52683.529 21/05/12,21:35:00,07,10,1, 11.8,1,1, 8.511, 10511.647, 218.428, 52683.710 21/05/12,21:35:00,08,10,1, 11.8,1,1, 8.511, 10511.654, 218.409, 52683.744 21/05/12,21:35:00,09,10,1, 11.8,1,1, 8.511, 10511.643, 218.399, 52683.647 21/05/12,21:35:00,10,10,1, 11.8,1,1, 8.511, 10511.661, 218.417, 52683.593 21/05/12,21:35:00,11,10,1, 11.8,1,1, 8.511, 10511.650, 218.407, 52683.656 21/05/12,21:35:00,12,10,1, 11.8,1,1, 8.511, 10511.645, 218.409, 52683.640 21/05/12,21:35:00,13,10,1, 11.8,1,1, 8.511, 10511.665, 218.387, 52683.601 21/05/12,21:35:00,14,10,1, 11.8,1,1, 8.511, 10511.673, 218.400, 52683.583 21/05/12,21:35:00,15,10,1, 11.8,1,1, 8.511, 10511.668, 218.382, 52683.590 21/05/12,21:35:00,16,10,1, 11.8,1,1, 8.511, 10511.649, 218.386, 52683.574 21/05/12,21:35:00,17,10,1, 11.8,1,1, 8.511, 10511.639, 218.423, 52683.595 21/05/12,21:35:00,18,10,1, 11.8,1,1, 8.511, 10511.639, 218.433, 52683.624 21/05/12,21:35:00,19,10,1, 11.8,1,1, 8.511, 10511.632, 218.402, 52683.626 21/05/12,21:35:01,00,09,1, 11.9,1,1, 8.508, 10511.631, 218.402, 52683.626 21/05/12,21:35:01,01,09,1, 11.9,1,1, 8.508, 10511.661, 218.420, 52683.582 21/05/12,21:35:01,02,09,1, 11.9,1,1, 8.508, 10511.634, 218.392, 52683.606 21/05/12,21:35:01,03,09,1, 11.9,1,1, 8.508, 10511.606, 218.389, 52683.444 21/05/12,21:35:01,04,09,1, 11.9,1,1, 8.508, 10511.659, 218.409, 52683.699 21/05/12,21:35:01,05,09,1, 11.9,1,1, 8.508, 10511.669, 218.395, 52683.593 21/05/12,21:35:01,06,09,1, 11.9,1,1, 8.508, 10511.680, 218.380, 52683.587 21/05/12,21:35:01,07,09,1, 11.9,1,1, 8.508, 10511.662, 218.368, 52683.594 21/05/12,21:35:01,08,09,1, 11.9,1,1, 8.508, 10511.641, 218.403, 52683.600 21/05/12,21:35:01,09,09,1, 11.9,1,1, 8.508, 10511.648, 218.390, 52683.574 21/05/12,21:35:01,10,09,1, 11.9,1,1, 8.508, 10511.631, 218.360, 52683.557 21/05/12,21:35:01,11,09,1, 11.9,1,1, 8.508, 10511.626, 218.364, 52683.617 21/05/12,21:35:01,12,09,1, 11.9,1,1, 8.508, 10511.662, 218.388, 52683.646 21/05/12,21:35:01,13,09,1, 11.9,1,1, 8.508, 10511.644, 218.387, 52683.632 21/05/12,21:35:01,14,09,1, 11.9,1,1, 8.508, 10511.612, 218.342, 52683.586 21/05/12,21:35:01,15,09,1, 11.9,1,1, 8.508, 10511.645, 218.380, 52683.589 21/05/12,21:35:01,16,09,1, 11.9,1,1, 8.508, 10511.685, 218.392, 52683.604 21/05/12,21:35:01,17,09,1, 11.9,1,1, 8.508, 10511.623, 218.371, 52683.599 21/05/12,21:35:01,18,09,1, 11.9,1,1, 8.508, 10511.627, 218.335, 52683.550 21/05/12,21:35:01,19,09,1, 11.9,1,1, 8.508, 10511.649, 218.376, 52683.626 21/05/12,21:35:02,00,09,1, 11.9,1,1, 8.509, 10511.647, 218.376, 52683.626 21/05/12,21:35:02,01,09,1, 11.9,1,1, 8.509, 10511.651, 218.361, 52683.573 21/05/12,21:35:02,02,09,1, 11.9,1,1, 8.509, 10511.623, 218.376, 52683.578 21/05/12,21:35:02,03,09,1, 11.9,1,1, 8.509, 10511.635, 218.424, 52683.653 21/05/12,21:35:02,04,09,1, 11.9,1,1, 8.509, 10511.656, 218.387, 52683.596 21/05/12,21:35:02,05,09,1, 11.9,1,1, 8.509, 10511.646, 218.365, 52683.583 21/05/12,21:35:02,06,09,1, 11.9,1,1, 8.509, 10511.637, 218.391, 52683.595 21/05/12,21:35:02,07,09,1, 11.9,1,1, 8.509, 10511.643, 218.374, 52683.649 21/05/12,21:35:02,08,09,1, 11.9,1,1, 8.509, 10511.636, 218.376, 52683.586 21/05/12,21:35:02,09,09,1, 11.9,1,1, 8.509, 10511.622, 218.354, 52683.582 21/05/12,21:35:02,10,09,1, 11.9,1,1, 8.509, 10511.647, 218.362, 52683.350 21/05/12,21:35:02,11,09,1, 11.9,1,1, 8.509, 10511.613, 218.413, 52683.586 21/05/12,21:35:02,12,09,1, 11.9,1,1, 8.509, 10511.609, 218.369, 52683.577 21/05/12,21:35:02,13,09,1, 11.9,1,1, 8.509, 10511.619, 218.371, 52683.535 21/05/12,21:35:02,14,09,1, 11.9,1,1, 8.509, 10511.621, 218.385, 52683.522 21/05/12,21:35:02,15,09,1, 11.9,1,1, 8.509, 10511.615, 218.378, 52683.552 21/05/12,21:35:02,16,09,1, 11.9,1,1, 8.509, 10511.611, 218.365, 52683.535 21/05/12,21:35:02,17,09,1, 11.9,1,1, 8.509, 10511.620, 218.397, 52683.590 21/05/12,21:35:02,18,09,1, 11.9,1,1, 8.509, 10511.640, 218.373, 52683.508 21/05/12,21:35:02,19,09,1, 11.9,1,1, 8.509, 10511.611, 218.390, 52683.526 21/05/12,21:35:03,00,10,1, 11.8,1,1, 8.510, 10511.606, 218.390, 52683.526 21/05/12,21:35:03,01,10,1, 11.8,1,1, 8.510, 10511.624, 218.396, 52683.584 21/05/12,21:35:03,02,10,1, 11.8,1,1, 8.510, 10511.634, 218.379, 52683.551 21/05/12,21:35:03,03,10,1, 11.8,1,1, 8.510, 10511.613, 218.380, 52683.561 21/05/12,21:35:03,04,10,1, 11.8,1,1, 8.510, 10511.664, 218.390, 52683.523 21/05/12,21:35:03,05,10,1, 11.8,1,1, 8.510, 10511.624, 218.392, 52683.532 21/05/12,21:35:03,06,10,1, 11.8,1,1, 8.510, 10511.652, 218.376, 52683.495 21/05/12,21:35:03,07,10,1, 11.8,1,1, 8.510, 10511.611, 218.380, 52683.569 21/05/12,21:35:03,08,10,1, 11.8,1,1, 8.510, 10511.629, 218.381, 52683.510 21/05/12,21:35:03,09,10,1, 11.8,1,1, 8.510, 10511.624, 218.375, 52683.502 21/05/12,21:35:03,10,10,1, 11.8,1,1, 8.510, 10511.622, 218.361, 52683.508 21/05/12,21:35:03,11,10,1, 11.8,1,1, 8.510, 10511.613, 218.388, 52683.446 21/05/12,21:35:03,12,10,1, 11.8,1,1, 8.510, 10511.625, 218.409, 52683.478 21/05/12,21:35:03,13,10,1, 11.8,1,1, 8.510, 10511.596, 218.357, 52683.443 21/05/12,21:35:03,14,10,1, 11.8,1,1, 8.510, 10511.613, 218.374, 52683.489 21/05/12,21:35:03,15,10,1, 11.8,1,1, 8.510, 10511.592, 218.383, 52683.544 21/05/12,21:35:03,16,10,1, 11.8,1,1, 8.510, 10511.611, 218.386, 52683.513 21/05/12,21:35:03,17,10,1, 11.8,1,1, 8.510, 10511.597, 218.345, 52683.464 21/05/12,21:35:03,18,10,1, 11.8,1,1, 8.510, 10511.610, 218.389, 52683.803 21/05/12,21:35:03,19,10,1, 11.8,1,1, 8.510, 10511.624, 218.387, 52683.582 21/05/12,21:35:04,00,10,1, 11.8,1,1, 8.507, 10511.622, 218.387, 52683.582 21/05/12,21:35:04,01,10,1, 11.8,1,1, 8.507, 10511.622, 218.351, 52683.514 21/05/12,21:35:04,02,10,1, 11.8,1,1, 8.507, 10511.603, 218.382, 52683.537 21/05/12,21:35:04,03,10,1, 11.8,1,1, 8.507, 10511.631, 218.397, 52683.531 21/05/12,21:35:04,04,10,1, 11.8,1,1, 8.507, 10511.593, 218.371, 52683.540 21/05/12,21:35:04,05,10,1, 11.8,1,1, 8.507, 10511.586, 218.347, 52683.490 21/05/12,21:35:04,06,10,1, 11.8,1,1, 8.507, 10511.591, 218.394, 52683.532 21/05/12,21:35:04,07,10,1, 11.8,1,1, 8.507, 10511.607, 218.378, 52683.500 21/05/12,21:35:04,08,10,1, 11.8,1,1, 8.507, 10511.613, 218.344, 52683.513 21/05/12,21:35:04,09,10,1, 11.8,1,1, 8.507, 10511.581, 218.350, 52683.492 21/05/12,21:35:04,10,10,1, 11.8,1,1, 8.507, 10511.581, 218.382, 52683.509 21/05/12,21:35:04,11,10,1, 11.8,1,1, 8.507, 10511.604, 218.362, 52683.533 21/05/12,21:35:04,12,10,1, 11.8,1,1, 8.507, 10511.608, 218.342, 52683.496 21/05/12,21:35:04,13,10,1, 11.8,1,1, 8.507, 10511.606, 218.348, 52683.457 21/05/12,21:35:04,14,10,1, 11.8,1,1, 8.507, 10511.584, 218.368, 52683.532 21/05/12,21:35:04,15,10,1, 11.8,1,1, 8.507, 10511.595, 218.337, 52683.502 21/05/12,21:35:04,16,10,1, 11.8,1,1, 8.507, 10511.605, 218.351, 52683.513 21/05/12,21:35:04,17,10,1, 11.8,1,1, 8.507, 10511.589, 218.354, 52683.507 21/05/12,21:35:04,18,10,1, 11.8,1,1, 8.507, 10511.592, 218.339, 52683.480 21/05/12,21:35:04,19,10,1, 11.8,1,1, 8.507, 10511.608, 218.341, 52683.462 21/05/12,21:35:05,00,09,1, 11.9,1,1, 8.508, 10511.606, 218.341, 52683.462 21/05/12,21:35:05,01,09,1, 11.9,1,1, 8.508, 10511.592, 218.356, 52683.479 21/05/12,21:35:05,02,09,1, 11.9,1,1, 8.508, 10511.597, 218.344, 52683.473 21/05/12,21:35:05,03,09,1, 11.9,1,1, 8.508, 10511.610, 218.333, 52683.464 21/05/12,21:35:05,04,09,1, 11.9,1,1, 8.508, 10511.623, 218.369, 52683.522 21/05/12,21:35:05,05,09,1, 11.9,1,1, 8.508, 10511.594, 218.348, 52683.481 21/05/12,21:35:05,06,09,1, 11.9,1,1, 8.508, 10511.602, 218.343, 52683.448 21/05/12,21:35:05,07,09,1, 11.9,1,1, 8.508, 10511.586, 218.356, 52683.469 21/05/12,21:35:05,08,09,1, 11.9,1,1, 8.508, 10511.583, 218.354, 52683.440 21/05/12,21:35:05,09,09,1, 11.9,1,1, 8.508, 10511.593, 218.350, 52683.448 21/05/12,21:35:05,10,09,1, 11.9,1,1, 8.508, 10511.578, 218.323, 52683.448 21/05/12,21:35:05,11,09,1, 11.9,1,1, 8.508, 10511.579, 218.362, 52683.489 21/05/12,21:35:05,12,09,1, 11.9,1,1, 8.508, 10511.583, 218.352, 52683.447 21/05/12,21:35:05,13,09,1, 11.9,1,1, 8.508, 10511.586, 218.327, 52683.461 21/05/12,21:35:05,14,09,1, 11.9,1,1, 8.508, 10511.593, 218.374, 52683.457 21/05/12,21:35:05,15,09,1, 11.9,1,1, 8.508, 10511.594, 218.367, 52683.429 21/05/12,21:35:05,16,09,1, 11.9,1,1, 8.508, 10511.586, 218.330, 52683.408 21/05/12,21:35:05,17,09,1, 11.9,1,1, 8.508, 10511.595, 218.348, 52683.433 21/05/12,21:35:05,18,09,1, 11.9,1,1, 8.508, 10511.584, 218.345, 52683.434 21/05/12,21:35:05,19,09,1, 11.9,1,1, 8.508, 10511.599, 218.373, 52683.427 21/05/12,21:35:06,00,09,1, 11.8,1,1, 8.509, 10511.597, 218.373, 52683.427 21/05/12,21:35:06,01,09,1, 11.8,1,1, 8.509, 10511.594, 218.347, 52683.445 21/05/12,21:35:06,02,09,1, 11.8,1,1, 8.509, 10511.598, 218.344, 52683.454 21/05/12,21:35:06,03,09,1, 11.8,1,1, 8.509, 10511.602, 218.351, 52683.425 21/05/12,21:35:06,04,09,1, 11.8,1,1, 8.509, 10511.593, 218.327, 52683.421 21/05/12,21:35:06,05,09,1, 11.8,1,1, 8.509, 10511.575, 218.336, 52683.373 21/05/12,21:35:06,06,09,1, 11.8,1,1, 8.509, 10511.593, 218.379, 52683.460 21/05/12,21:35:06,07,09,1, 11.8,1,1, 8.509, 10511.598, 218.362, 52683.467 21/05/12,21:35:06,08,09,1, 11.8,1,1, 8.509, 10511.592, 218.339, 52683.473 21/05/12,21:35:06,09,09,1, 11.8,1,1, 8.509, 10511.588, 218.362, 52683.462 21/05/12,21:35:06,10,09,1, 11.8,1,1, 8.509, 10511.593, 218.382, 52683.441 21/05/12,21:35:06,11,09,1, 11.8,1,1, 8.509, 10511.602, 218.376, 52683.442 21/05/12,21:35:06,12,09,1, 11.8,1,1, 8.509, 10511.575, 218.347, 52683.380 21/05/12,21:35:06,13,09,1, 11.8,1,1, 8.509, 10511.588, 218.388, 52683.450 21/05/12,21:35:06,14,09,1, 11.8,1,1, 8.509, 10511.588, 218.390, 52683.445 21/05/12,21:35:06,15,09,1, 11.8,1,1, 8.509, 10511.589, 218.361, 52683.430 21/05/12,21:35:06,16,09,1, 11.8,1,1, 8.509, 10511.562, 218.324, 52683.411 21/05/12,21:35:06,17,09,1, 11.8,1,1, 8.509, 10511.577, 218.391, 52683.439 21/05/12,21:35:06,18,09,1, 11.8,1,1, 8.509, 10511.574, 218.378, 52683.599 21/05/12,21:35:06,19,09,1, 11.8,1,1, 8.509, 10511.569, 218.351, 52683.345 21/05/12,21:35:07,00,09,1, 11.9,1,1, 8.508, 10511.564, 218.351, 52683.345 21/05/12,21:35:07,01,09,1, 11.9,1,1, 8.508, 10511.577, 218.360, 52683.394 21/05/12,21:35:07,02,09,1, 11.9,1,1, 8.508, 10511.601, 218.355, 52683.385 21/05/12,21:35:07,03,09,1, 11.9,1,1, 8.508, 10511.567, 218.336, 52683.400 21/05/12,21:35:07,04,09,1, 11.9,1,1, 8.508, 10511.594, 218.368, 52683.399 21/05/12,21:35:07,05,09,1, 11.9,1,1, 8.508, 10511.601, 218.350, 52683.392 21/05/12,21:35:07,06,09,1, 11.9,1,1, 8.508, 10511.589, 218.356, 52683.377 21/05/12,21:35:07,07,09,1, 11.9,1,1, 8.508, 10511.572, 218.362, 52683.407 21/05/12,21:35:07,08,09,1, 11.9,1,1, 8.508, 10511.582, 218.346, 52683.389 21/05/12,21:35:07,09,09,1, 11.9,1,1, 8.508, 10511.600, 218.356, 52683.363 21/05/12,21:35:07,10,09,1, 11.9,1,1, 8.508, 10511.576, 218.314, 52683.375 21/05/12,21:35:07,11,09,1, 11.9,1,1, 8.508, 10511.582, 218.353, 52683.389 21/05/12,21:35:07,12,09,1, 11.9,1,1, 8.508, 10511.591, 218.379, 52683.425 21/05/12,21:35:07,13,09,1, 11.9,1,1, 8.508, 10511.596, 218.381, 52683.404 21/05/12,21:35:07,14,09,1, 11.9,1,1, 8.508, 10511.580, 218.362, 52683.389 21/05/12,21:35:07,15,09,1, 11.9,1,1, 8.508, 10511.593, 218.383, 52683.357 21/05/12,21:35:07,16,09,1, 11.9,1,1, 8.508, 10511.600, 218.361, 52683.398 21/05/12,21:35:07,17,09,1, 11.9,1,1, 8.508, 10511.585, 218.351, 52683.364 21/05/12,21:35:07,18,09,1, 11.9,1,1, 8.508, 10511.591, 218.377, 52683.350 21/05/12,21:35:07,19,09,1, 11.9,1,1, 8.508, 10511.582, 218.362, 52683.399 21/05/12,21:35:08,00,09,1, 11.9,1,1, 8.506, 10511.581, 218.362, 52683.399 21/05/12,21:35:08,01,09,1, 11.9,1,1, 8.506, 10511.600, 218.352, 52683.407 21/05/12,21:35:08,02,09,1, 11.9,1,1, 8.506, 10511.597, 218.348, 52683.351 21/05/12,21:35:08,03,09,1, 11.9,1,1, 8.506, 10511.584, 218.328, 52683.399 21/05/12,21:35:08,04,09,1, 11.9,1,1, 8.506, 10511.613, 218.334, 52683.398 21/05/12,21:35:08,05,09,1, 11.9,1,1, 8.506, 10511.611, 218.313, 52683.339 21/05/12,21:35:08,06,09,1, 11.9,1,1, 8.506, 10511.596, 218.352, 52683.361 21/05/12,21:35:08,07,09,1, 11.9,1,1, 8.506, 10511.590, 218.348, 52683.386 21/05/12,21:35:08,08,09,1, 11.9,1,1, 8.506, 10511.618, 218.323, 52683.398 21/05/12,21:35:08,09,09,1, 11.9,1,1, 8.506, 10511.593, 218.359, 52683.402 21/05/12,21:35:08,10,09,1, 11.9,1,1, 8.506, 10511.601, 218.345, 52683.348 21/05/12,21:35:08,11,09,1, 11.9,1,1, 8.506, 10511.592, 218.343, 52683.406 21/05/12,21:35:08,12,09,1, 11.9,1,1, 8.506, 10511.612, 218.320, 52683.404 21/05/12,21:35:08,13,09,1, 11.9,1,1, 8.506, 10511.624, 218.371, 52683.367 21/05/12,21:35:08,14,09,1, 11.9,1,1, 8.506, 10511.616, 218.372, 52683.378 21/05/12,21:35:08,15,09,1, 11.9,1,1, 8.506, 10511.596, 218.339, 52683.313 21/05/12,21:35:08,16,09,1, 11.9,1,1, 8.506, 10511.595, 218.362, 52683.345 21/05/12,21:35:08,17,09,1, 11.9,1,1, 8.506, 10511.624, 218.364, 52683.374 21/05/12,21:35:08,18,09,1, 11.9,1,1, 8.506, 10511.603, 218.362, 52683.376 21/05/12,21:35:08,19,09,1, 11.9,1,1, 8.506, 10511.644, 218.342, 52683.171 21/05/12,21:35:09,00,09,1, 11.9,1,1, 8.507, 10511.639, 218.342, 52683.171 21/05/12,21:35:09,01,09,1, 11.9,1,1, 8.507, 10511.606, 218.396, 52683.547 21/05/12,21:35:09,02,09,1, 11.9,1,1, 8.507, 10511.594, 218.363, 52683.349 21/05/12,21:35:09,03,09,1, 11.9,1,1, 8.507, 10511.600, 218.346, 52683.395 21/05/12,21:35:09,04,09,1, 11.9,1,1, 8.507, 10511.622, 218.382, 52683.359 21/05/12,21:35:09,05,09,1, 11.9,1,1, 8.507, 10511.592, 218.368, 52683.314 21/05/12,21:35:09,06,09,1, 11.9,1,1, 8.507, 10511.600, 218.333, 52683.280 21/05/12,21:35:09,07,09,1, 11.9,1,1, 8.507, 10511.614, 218.351, 52683.349 21/05/12,21:35:09,08,09,1, 11.9,1,1, 8.507, 10511.608, 218.370, 52683.336 21/05/12,21:35:09,09,09,1, 11.9,1,1, 8.507, 10511.616, 218.375, 52683.356 21/05/12,21:35:09,10,09,1, 11.9,1,1, 8.507, 10511.618, 218.346, 52683.361 21/05/12,21:35:09,11,09,1, 11.9,1,1, 8.507, 10511.597, 218.334, 52683.294 21/05/12,21:35:09,12,09,1, 11.9,1,1, 8.507, 10511.633, 218.374, 52683.369 21/05/12,21:35:09,13,09,1, 11.9,1,1, 8.507, 10511.612, 218.363, 52683.382 21/05/12,21:35:09,14,09,1, 11.9,1,1, 8.507, 10511.578, 218.334, 52683.371 21/05/12,21:35:09,15,09,1, 11.9,1,1, 8.507, 10511.610, 218.359, 52683.356 21/05/12,21:35:09,16,09,1, 11.9,1,1, 8.507, 10511.619, 218.366, 52683.392 21/05/12,21:35:09,17,09,1, 11.9,1,1, 8.507, 10511.625, 218.364, 52683.313 21/05/12,21:35:09,18,09,1, 11.9,1,1, 8.507, 10511.621, 218.353, 52683.296 21/05/12,21:35:09,19,09,1, 11.9,1,1, 8.507, 10511.613, 218.367, 52683.347 21/05/12,21:35:10,00,09,1, 11.9,1,1, 8.504, 10511.606, 218.367, 52683.347 21/05/12,21:35:10,01,09,1, 11.9,1,1, 8.504, 10511.613, 218.354, 52683.314 21/05/12,21:35:10,02,09,1, 11.9,1,1, 8.504, 10511.627, 218.345, 52683.254 21/05/12,21:35:10,03,09,1, 11.9,1,1, 8.504, 10511.630, 218.399, 52683.333 21/05/12,21:35:10,04,09,1, 11.9,1,1, 8.504, 10511.648, 218.376, 52683.324 21/05/12,21:35:10,05,09,1, 11.9,1,1, 8.504, 10511.612, 218.348, 52683.307 21/05/12,21:35:10,06,09,1, 11.9,1,1, 8.504, 10511.642, 218.335, 52683.062 21/05/12,21:35:10,07,09,1, 11.9,1,1, 8.504, 10511.594, 218.374, 52683.307 21/05/12,21:35:10,08,09,1, 11.9,1,1, 8.504, 10511.592, 218.401, 52683.420 21/05/12,21:35:10,09,09,1, 11.9,1,1, 8.504, 10511.621, 218.374, 52683.345 21/05/12,21:35:10,10,09,1, 11.9,1,1, 8.504, 10511.602, 218.371, 52683.349 21/05/12,21:35:10,11,09,1, 11.9,1,1, 8.504, 10511.598, 218.370, 52683.371 21/05/12,21:35:10,12,09,1, 11.9,1,1, 8.504, 10511.633, 218.384, 52683.391 21/05/12,21:35:10,13,09,1, 11.9,1,1, 8.504, 10511.629, 218.364, 52683.323 21/05/12,21:35:10,14,09,1, 11.9,1,1, 8.504, 10511.636, 218.371, 52683.359 21/05/12,21:35:10,15,09,1, 11.9,1,1, 8.504, 10511.638, 218.369, 52683.341 21/05/12,21:35:10,16,09,1, 11.9,1,1, 8.504, 10511.597, 218.371, 52683.309 21/05/12,21:35:10,17,09,1, 11.9,1,1, 8.504, 10511.637, 218.372, 52683.341 21/05/12,21:35:10,18,09,1, 11.9,1,1, 8.504, 10511.644, 218.390, 52683.534 21/05/12,21:35:10,19,09,1, 11.9,1,1, 8.504, 10511.647, 218.393, 52683.315 21/05/12,21:35:11,00,10,1, 11.8,1,1, 8.506, 10511.639, 218.393, 52683.315 21/05/12,21:35:11,01,10,1, 11.8,1,1, 8.506, 10511.632, 218.384, 52683.351 21/05/12,21:35:11,02,10,1, 11.8,1,1, 8.506, 10511.627, 218.397, 52683.368 21/05/12,21:35:11,03,10,1, 11.8,1,1, 8.506, 10511.627, 218.375, 52683.364 21/05/12,21:35:11,04,10,1, 11.8,1,1, 8.506, 10511.625, 218.390, 52683.346 21/05/12,21:35:11,05,10,1, 11.8,1,1, 8.506, 10511.632, 218.405, 52683.380 21/05/12,21:35:11,06,10,1, 11.8,1,1, 8.506, 10511.654, 218.381, 52683.352 21/05/12,21:35:11,07,10,1, 11.8,1,1, 8.506, 10511.622, 218.389, 52683.366 21/05/12,21:35:11,08,10,1, 11.8,1,1, 8.506, 10511.618, 218.383, 52683.355 21/05/12,21:35:11,09,10,1, 11.8,1,1, 8.506, 10511.635, 218.399, 52683.392 21/05/12,21:35:11,10,10,1, 11.8,1,1, 8.506, 10511.647, 218.393, 52683.362 21/05/12,21:35:11,11,10,1, 11.8,1,1, 8.506, 10511.635, 218.400, 52683.316 21/05/12,21:35:11,12,10,1, 11.8,1,1, 8.506, 10511.633, 218.414, 52683.345 21/05/12,21:35:11,13,10,1, 11.8,1,1, 8.506, 10511.647, 218.388, 52683.316 21/05/12,21:35:11,14,10,1, 11.8,1,1, 8.506, 10511.628, 218.383, 52683.325 21/05/12,21:35:11,15,10,1, 11.8,1,1, 8.506, 10511.648, 218.369, 52683.295 21/05/12,21:35:11,16,10,1, 11.8,1,1, 8.506, 10511.657, 218.415, 52683.313 21/05/12,21:35:11,17,10,1, 11.8,1,1, 8.506, 10511.638, 218.393, 52683.322 21/05/12,21:35:11,18,10,1, 11.8,1,1, 8.506, 10511.642, 218.400, 52683.320 21/05/12,21:35:11,19,10,1, 11.8,1,1, 8.506, 10511.643, 218.403, 52683.296 21/05/12,21:35:12,00,09,1, 11.8,1,1, 8.506, 10511.639, 218.403, 52683.296 21/05/12,21:35:12,01,09,1, 11.8,1,1, 8.506, 10511.636, 218.407, 52683.300 21/05/12,21:35:12,02,09,1, 11.8,1,1, 8.506, 10511.642, 218.389, 52683.286 21/05/12,21:35:12,03,09,1, 11.8,1,1, 8.506, 10511.650, 218.396, 52683.309 21/05/12,21:35:12,04,09,1, 11.8,1,1, 8.506, 10511.641, 218.385, 52683.313 21/05/12,21:35:12,05,09,1, 11.8,1,1, 8.506, 10511.665, 218.404, 52683.329 21/05/12,21:35:12,06,09,1, 11.8,1,1, 8.506, 10511.654, 218.398, 52683.340 21/05/12,21:35:12,07,09,1, 11.8,1,1, 8.506, 10511.643, 218.382, 52683.260 21/05/12,21:35:12,08,09,1, 11.8,1,1, 8.506, 10511.659, 218.402, 52683.321 21/05/12,21:35:12,09,09,1, 11.8,1,1, 8.506, 10511.645, 218.402, 52683.291 21/05/12,21:35:12,10,09,1, 11.8,1,1, 8.506, 10511.639, 218.390, 52683.311 21/05/12,21:35:12,11,09,1, 11.8,1,1, 8.506, 10511.677, 218.409, 52683.316 21/05/12,21:35:12,12,09,1, 11.8,1,1, 8.506, 10511.668, 218.394, 52683.269 21/05/12,21:35:12,13,09,1, 11.8,1,1, 8.506, 10511.660, 218.402, 52683.288 21/05/12,21:35:12,14,09,1, 11.8,1,1, 8.506, 10511.685, 218.439, 52683.309 21/05/12,21:35:12,15,09,1, 11.8,1,1, 8.506, 10511.666, 218.411, 52683.314 21/05/12,21:35:12,16,09,1, 11.8,1,1, 8.506, 10511.670, 218.407, 52683.298 21/05/12,21:35:12,17,09,1, 11.8,1,1, 8.506, 10511.687, 218.414, 52683.314 21/05/12,21:35:12,18,09,1, 11.8,1,1, 8.506, 10511.661, 218.443, 52683.261 21/05/12,21:35:12,19,09,1, 11.8,1,1, 8.506, 10511.661, 218.410, 52683.227 21/05/12,21:35:13,00,09,1, 11.9,1,1, 8.506, 10511.656, 218.410, 52683.227 21/05/12,21:35:13,01,09,1, 11.9,1,1, 8.506, 10511.680, 218.421, 52683.263 21/05/12,21:35:13,02,09,1, 11.9,1,1, 8.506, 10511.679, 218.412, 52683.266 21/05/12,21:35:13,03,09,1, 11.9,1,1, 8.506, 10511.682, 218.405, 52683.264 21/05/12,21:35:13,04,09,1, 11.9,1,1, 8.506, 10511.655, 218.386, 52683.287 21/05/12,21:35:13,05,09,1, 11.9,1,1, 8.506, 10511.657, 218.415, 52683.288 21/05/12,21:35:13,06,09,1, 11.9,1,1, 8.506, 10511.659, 218.411, 52683.268 21/05/12,21:35:13,07,09,1, 11.9,1,1, 8.506, 10511.657, 218.410, 52683.265 21/05/12,21:35:13,08,09,1, 11.9,1,1, 8.506, 10511.658, 218.436, 52683.299 21/05/12,21:35:13,09,09,1, 11.9,1,1, 8.506, 10511.681, 218.419, 52683.245 21/05/12,21:35:13,10,09,1, 11.9,1,1, 8.506, 10511.691, 218.431, 52683.257 21/05/12,21:35:13,11,09,1, 11.9,1,1, 8.506, 10511.680, 218.415, 52683.270 21/05/12,21:35:13,12,09,1, 11.9,1,1, 8.506, 10511.687, 218.392, 52683.212 21/05/12,21:35:13,13,09,1, 11.9,1,1, 8.506, 10511.659, 218.398, 52683.238 21/05/12,21:35:13,14,09,1, 11.9,1,1, 8.506, 10511.665, 218.426, 52683.233 21/05/12,21:35:13,15,09,1, 11.9,1,1, 8.506, 10511.688, 218.411, 52683.265 21/05/12,21:35:13,16,09,1, 11.9,1,1, 8.506, 10511.673, 218.405, 52683.211 21/05/12,21:35:13,17,09,1, 11.9,1,1, 8.506, 10511.672, 218.428, 52683.243 21/05/12,21:35:13,18,09,1, 11.9,1,1, 8.506, 10511.653, 218.459, 52683.511 21/05/12,21:35:13,19,09,1, 11.9,1,1, 8.506, 10511.700, 218.441, 52683.214 21/05/12,21:35:14,00,09,1, 11.9,1,1, 8.505, 10511.698, 218.441, 52683.214 21/05/12,21:35:14,01,09,1, 11.9,1,1, 8.505, 10511.686, 218.433, 52683.257 21/05/12,21:35:14,02,09,1, 11.9,1,1, 8.505, 10511.694, 218.425, 52683.251 21/05/12,21:35:14,03,09,1, 11.9,1,1, 8.505, 10511.686, 218.449, 52683.227 21/05/12,21:35:14,04,09,1, 11.9,1,1, 8.505, 10511.661, 218.430, 52683.265 21/05/12,21:35:14,05,09,1, 11.9,1,1, 8.505, 10511.683, 218.469, 52683.265 21/05/12,21:35:14,06,09,1, 11.9,1,1, 8.505, 10511.676, 218.449, 52683.226 21/05/12,21:35:14,07,09,1, 11.9,1,1, 8.505, 10511.651, 218.441, 52683.191 21/05/12,21:35:14,08,09,1, 11.9,1,1, 8.505, 10511.678, 218.471, 52683.231 21/05/12,21:35:14,09,09,1, 11.9,1,1, 8.505, 10511.659, 218.472, 52683.232 21/05/12,21:35:14,10,09,1, 11.9,1,1, 8.505, 10511.691, 218.453, 52683.238 21/05/12,21:35:14,11,09,1, 11.9,1,1, 8.505, 10511.669, 218.455, 52683.241 21/05/12,21:35:14,12,09,1, 11.9,1,1, 8.505, 10511.674, 218.464, 52683.259 21/05/12,21:35:14,13,09,1, 11.9,1,1, 8.505, 10511.670, 218.451, 52683.201 21/05/12,21:35:14,14,09,1, 11.9,1,1, 8.505, 10511.691, 218.468, 52683.201 21/05/12,21:35:14,15,09,1, 11.9,1,1, 8.505, 10511.665, 218.442, 52683.229 21/05/12,21:35:14,16,09,1, 11.9,1,1, 8.505, 10511.672, 218.452, 52683.211 21/05/12,21:35:14,17,09,1, 11.9,1,1, 8.505, 10511.659, 218.452, 52683.239 21/05/12,21:35:14,18,09,1, 11.9,1,1, 8.505, 10511.673, 218.467, 52683.217 21/05/12,21:35:14,19,09,1, 11.9,1,1, 8.505, 10511.681, 218.458, 52683.177 21/05/12,21:35:15,00,09,1, 11.9,1,1, 8.504, 10511.681, 218.458, 52683.177 21/05/12,21:35:15,01,09,1, 11.9,1,1, 8.504, 10511.683, 218.463, 52683.218 21/05/12,21:35:15,02,09,1, 11.9,1,1, 8.504, 10511.654, 218.445, 52683.218 21/05/12,21:35:15,03,09,1, 11.9,1,1, 8.504, 10511.670, 218.452, 52683.196 21/05/12,21:35:15,04,09,1, 11.9,1,1, 8.504, 10511.690, 218.467, 52683.210 21/05/12,21:35:15,05,09,1, 11.9,1,1, 8.504, 10511.659, 218.463, 52683.192 21/05/12,21:35:15,06,09,1, 11.9,1,1, 8.504, 10511.692, 218.453, 52683.201 21/05/12,21:35:15,07,09,1, 11.9,1,1, 8.504, 10511.689, 218.462, 52683.185 21/05/12,21:35:15,08,09,1, 11.9,1,1, 8.504, 10511.674, 218.485, 52683.177 21/05/12,21:35:15,09,09,1, 11.9,1,1, 8.504, 10511.662, 218.487, 52683.210 21/05/12,21:35:15,10,09,1, 11.9,1,1, 8.504, 10511.682, 218.458, 52683.166 21/05/12,21:35:15,11,09,1, 11.9,1,1, 8.504, 10511.682, 218.481, 52683.166 21/05/12,21:35:15,12,09,1, 11.9,1,1, 8.504, 10511.668, 218.476, 52683.167 21/05/12,21:35:15,13,09,1, 11.9,1,1, 8.504, 10511.699, 218.496, 52683.218 21/05/12,21:35:15,14,09,1, 11.9,1,1, 8.504, 10511.684, 218.451, 52683.168 21/05/12,21:35:15,15,09,1, 11.9,1,1, 8.504, 10511.684, 218.463, 52683.105 21/05/12,21:35:15,16,09,1, 11.9,1,1, 8.504, 10511.639, 218.502, 52683.087 21/05/12,21:35:15,17,09,1, 11.9,1,1, 8.504, 10511.661, 218.476, 52683.071 21/05/12,21:35:15,18,09,1, 11.9,1,1, 8.504, 10511.599, 218.460, 52683.210 21/05/12,21:35:15,19,09,1, 11.9,1,1, 8.504, 10511.674, 218.461, 52683.167 21/05/12,21:35:16,00,11,1, 11.8,1,1, 8.505, 10511.672, 218.461, 52683.167 21/05/12,21:35:16,01,11,1, 11.8,1,1, 8.505, 10511.689, 218.461, 52683.203 21/05/12,21:35:16,02,11,1, 11.8,1,1, 8.505, 10511.693, 218.468, 52683.171 21/05/12,21:35:16,03,11,1, 11.8,1,1, 8.505, 10511.694, 218.473, 52683.029 21/05/12,21:35:16,04,11,1, 11.8,1,1, 8.505, 10511.682, 218.488, 52683.255 21/05/12,21:35:16,05,11,1, 11.8,1,1, 8.505, 10511.702, 218.474, 52683.233 21/05/12,21:35:16,06,11,1, 11.8,1,1, 8.505, 10511.665, 218.448, 52683.155 21/05/12,21:35:16,07,11,1, 11.8,1,1, 8.505, 10511.678, 218.484, 52683.180 21/05/12,21:35:16,08,11,1, 11.8,1,1, 8.505, 10511.679, 218.498, 52683.197 21/05/12,21:35:16,09,11,1, 11.8,1,1, 8.505, 10511.667, 218.473, 52683.125 21/05/12,21:35:16,10,11,1, 11.8,1,1, 8.505, 10511.672, 218.467, 52683.118 21/05/12,21:35:16,11,11,1, 11.8,1,1, 8.505, 10511.658, 218.497, 52683.245 21/05/12,21:35:16,12,11,1, 11.8,1,1, 8.505, 10511.676, 218.482, 52683.161 21/05/12,21:35:16,13,11,1, 11.8,1,1, 8.505, 10511.673, 218.461, 52683.150 21/05/12,21:35:16,14,11,1, 11.8,1,1, 8.505, 10511.683, 218.478, 52683.168 21/05/12,21:35:16,15,11,1, 11.8,1,1, 8.505, 10511.699, 218.490, 52683.174 21/05/12,21:35:16,16,11,1, 11.8,1,1, 8.505, 10511.671, 218.479, 52683.140 21/05/12,21:35:16,17,11,1, 11.8,1,1, 8.505, 10511.685, 218.473, 52683.086 21/05/12,21:35:16,18,11,1, 11.8,1,1, 8.505, 10511.682, 218.511, 52683.117 21/05/12,21:35:16,19,11,1, 11.8,1,1, 8.505, 10511.696, 218.515, 52683.127 21/05/12,21:35:17,00,11,1, 11.9,1,1, 8.505, 10511.689, 218.515, 52683.127 21/05/12,21:35:17,01,11,1, 11.9,1,1, 8.505, 10511.672, 218.463, 52683.137 21/05/12,21:35:17,02,11,1, 11.9,1,1, 8.505, 10511.680, 218.503, 52683.120 21/05/12,21:35:17,03,11,1, 11.9,1,1, 8.505, 10511.703, 218.490, 52683.118 21/05/12,21:35:17,04,11,1, 11.9,1,1, 8.505, 10511.682, 218.485, 52683.139 21/05/12,21:35:17,05,11,1, 11.9,1,1, 8.505, 10511.687, 218.484, 52683.088 21/05/12,21:35:17,06,11,1, 11.9,1,1, 8.505, 10511.680, 218.500, 52683.102 21/05/12,21:35:17,07,11,1, 11.9,1,1, 8.505, 10511.680, 218.502, 52683.121 21/05/12,21:35:17,08,11,1, 11.9,1,1, 8.505, 10511.681, 218.464, 52683.138 21/05/12,21:35:17,09,11,1, 11.9,1,1, 8.505, 10511.702, 218.499, 52683.039 21/05/12,21:35:17,10,11,1, 11.9,1,1, 8.505, 10511.680, 218.502, 52683.100 21/05/12,21:35:17,11,11,1, 11.9,1,1, 8.505, 10511.690, 218.505, 52683.091 21/05/12,21:35:17,12,11,1, 11.9,1,1, 8.505, 10511.674, 218.467, 52683.058 21/05/12,21:35:17,13,11,1, 11.9,1,1, 8.505, 10511.684, 218.499, 52683.083 21/05/12,21:35:17,14,11,1, 11.9,1,1, 8.505, 10511.682, 218.498, 52683.111 21/05/12,21:35:17,15,11,1, 11.9,1,1, 8.505, 10511.680, 218.502, 52683.067 21/05/12,21:35:17,16,11,1, 11.9,1,1, 8.505, 10511.699, 218.507, 52683.090 21/05/12,21:35:17,17,11,1, 11.9,1,1, 8.505, 10511.691, 218.533, 52683.095 21/05/12,21:35:17,18,11,1, 11.9,1,1, 8.505, 10511.714, 218.507, 52683.126 21/05/12,21:35:17,19,11,1, 11.9,1,1, 8.505, 10511.708, 218.493, 52683.090 21/05/12,21:35:18,00,11,1, 11.8,1,1, 8.506, 10511.706, 218.493, 52683.090 21/05/12,21:35:18,01,11,1, 11.8,1,1, 8.506, 10511.690, 218.511, 52683.116 21/05/12,21:35:18,02,11,1, 11.8,1,1, 8.506, 10511.719, 218.525, 52683.078 21/05/12,21:35:18,03,11,1, 11.8,1,1, 8.506, 10511.673, 218.497, 52683.079 21/05/12,21:35:18,04,11,1, 11.8,1,1, 8.506, 10511.683, 218.503, 52683.115 21/05/12,21:35:18,05,11,1, 11.8,1,1, 8.506, 10511.678, 218.539, 52683.121 21/05/12,21:35:18,06,11,1, 11.8,1,1, 8.506, 10511.694, 218.513, 52683.091 21/05/12,21:35:18,07,11,1, 11.8,1,1, 8.506, 10511.687, 218.503, 52683.096 21/05/12,21:35:18,08,11,1, 11.8,1,1, 8.506, 10511.712, 218.525, 52683.161 21/05/12,21:35:18,09,11,1, 11.8,1,1, 8.506, 10511.664, 218.527, 52683.132 21/05/12,21:35:18,10,11,1, 11.8,1,1, 8.506, 10511.689, 218.506, 52683.097 21/05/12,21:35:18,11,11,1, 11.8,1,1, 8.506, 10511.700, 218.505, 52683.036 21/05/12,21:35:18,12,11,1, 11.8,1,1, 8.506, 10511.659, 218.517, 52683.153 21/05/12,21:35:18,13,11,1, 11.8,1,1, 8.506, 10511.681, 218.530, 52683.062 21/05/12,21:35:18,14,11,1, 11.8,1,1, 8.506, 10511.697, 218.508, 52683.103 21/05/12,21:35:18,15,11,1, 11.8,1,1, 8.506, 10511.679, 218.517, 52683.107 21/05/12,21:35:18,16,11,1, 11.8,1,1, 8.506, 10511.685, 218.509, 52683.119 21/05/12,21:35:18,17,11,1, 11.8,1,1, 8.506, 10511.698, 218.551, 52683.091 21/05/12,21:35:18,18,11,1, 11.8,1,1, 8.506, 10511.688, 218.507, 52683.054 21/05/12,21:35:18,19,11,1, 11.8,1,1, 8.506, 10511.688, 218.507, 52683.057 21/05/12,21:35:19,00,11,1, 11.8,1,1, 8.504, 10511.681, 218.507, 52683.057 21/05/12,21:35:19,01,11,1, 11.8,1,1, 8.504, 10511.701, 218.554, 52683.081 21/05/12,21:35:19,02,11,1, 11.8,1,1, 8.504, 10511.710, 218.530, 52683.155 21/05/12,21:35:19,03,11,1, 11.8,1,1, 8.504, 10511.695, 218.547, 52683.144 21/05/12,21:35:19,04,11,1, 11.8,1,1, 8.504, 10511.742, 218.538, 52683.067 21/05/12,21:35:19,05,11,1, 11.8,1,1, 8.504, 10511.723, 218.536, 52683.079 21/05/12,21:35:19,06,11,1, 11.8,1,1, 8.504, 10511.723, 218.519, 52683.050 21/05/12,21:35:19,07,11,1, 11.8,1,1, 8.504, 10511.705, 218.537, 52683.078 21/05/12,21:35:19,08,11,1, 11.8,1,1, 8.504, 10511.690, 218.547, 52683.066 21/05/12,21:35:19,09,11,1, 11.8,1,1, 8.504, 10511.712, 218.537, 52683.092 21/05/12,21:35:19,10,11,1, 11.8,1,1, 8.504, 10511.671, 218.530, 52683.041 21/05/12,21:35:19,11,11,1, 11.8,1,1, 8.504, 10511.690, 218.560, 52683.061 21/05/12,21:35:19,12,11,1, 11.8,1,1, 8.504, 10511.704, 218.555, 52683.113 21/05/12,21:35:19,13,11,1, 11.8,1,1, 8.504, 10511.689, 218.535, 52683.029 21/05/12,21:35:19,14,11,1, 11.8,1,1, 8.504, 10511.698, 218.526, 52683.014 21/05/12,21:35:19,15,11,1, 11.8,1,1, 8.504, 10511.699, 218.553, 52683.095 21/05/12,21:35:19,16,11,1, 11.8,1,1, 8.504, 10511.687, 218.552, 52683.064 21/05/12,21:35:19,17,11,1, 11.8,1,1, 8.504, 10511.680, 218.528, 52683.023 21/05/12,21:35:19,18,11,1, 11.8,1,1, 8.504, 10511.698, 218.549, 52683.064 21/05/12,21:35:19,19,11,1, 11.8,1,1, 8.504, 10511.701, 218.545, 52683.048 21/05/12,21:35:20,00,11,1, 11.8,1,1, 8.507, 10511.698, 218.545, 52683.048 21/05/12,21:35:20,01,11,1, 11.8,1,1, 8.507, 10511.696, 218.536, 52683.061 21/05/12,21:35:20,02,11,1, 11.8,1,1, 8.507, 10511.710, 218.547, 52683.044 21/05/12,21:35:20,03,11,1, 11.8,1,1, 8.507, 10511.664, 218.566, 52683.024 21/05/12,21:35:20,04,11,1, 11.8,1,1, 8.507, 10511.681, 218.537, 52683.001 21/05/12,21:35:20,05,11,1, 11.8,1,1, 8.507, 10511.680, 218.535, 52683.059 21/05/12,21:35:20,06,11,1, 11.8,1,1, 8.507, 10511.694, 218.581, 52683.012 21/05/12,21:35:20,07,11,1, 11.8,1,1, 8.507, 10511.679, 218.561, 52683.018 21/05/12,21:35:20,08,11,1, 11.8,1,1, 8.507, 10511.654, 218.539, 52683.089 21/05/12,21:35:20,09,11,1, 11.8,1,1, 8.507, 10511.694, 218.525, 52683.079 21/05/12,21:35:20,10,11,1, 11.8,1,1, 8.507, 10511.712, 218.565, 52683.058 21/05/12,21:35:20,11,11,1, 11.8,1,1, 8.507, 10511.684, 218.551, 52683.094 21/05/12,21:35:20,12,11,1, 11.8,1,1, 8.507, 10511.677, 218.536, 52683.070 21/05/12,21:35:20,13,11,1, 11.8,1,1, 8.507, 10511.667, 218.563, 52683.032 21/05/12,21:35:20,14,11,1, 11.8,1,1, 8.507, 10511.724, 218.573, 52683.027 21/05/12,21:35:20,15,11,1, 11.8,1,1, 8.507, 10511.697, 218.554, 52682.991 21/05/12,21:35:20,16,11,1, 11.8,1,1, 8.507, 10511.680, 218.557, 52683.044 21/05/12,21:35:20,17,11,1, 11.8,1,1, 8.507, 10511.694, 218.569, 52683.026 21/05/12,21:35:20,18,11,1, 11.8,1,1, 8.507, 10511.695, 218.597, 52683.071 21/05/12,21:35:20,19,11,1, 11.8,1,1, 8.507, 10511.695, 218.567, 52683.042 21/05/12,21:35:21,00,11,1, 11.9,1,1, 8.504, 10511.689, 218.567, 52683.042 21/05/12,21:35:21,01,11,1, 11.9,1,1, 8.504, 10511.675, 218.583, 52683.074 21/05/12,21:35:21,02,11,1, 11.9,1,1, 8.504, 10511.712, 218.593, 52683.049 21/05/12,21:35:21,03,11,1, 11.9,1,1, 8.504, 10511.694, 218.540, 52683.045 21/05/12,21:35:21,04,11,1, 11.9,1,1, 8.504, 10511.685, 218.558, 52682.989 21/05/12,21:35:21,05,11,1, 11.9,1,1, 8.504, 10511.690, 218.616, 52683.091 21/05/12,21:35:21,06,11,1, 11.9,1,1, 8.504, 10511.670, 218.567, 52683.006 21/05/12,21:35:21,07,11,1, 11.9,1,1, 8.504, 10511.681, 218.557, 52682.974 21/05/12,21:35:21,08,11,1, 11.9,1,1, 8.504, 10511.686, 218.576, 52683.041 21/05/12,21:35:21,09,11,1, 11.9,1,1, 8.504, 10511.681, 218.599, 52683.061 21/05/12,21:35:21,10,11,1, 11.9,1,1, 8.504, 10511.674, 218.557, 52683.024 21/05/12,21:35:21,11,11,1, 11.9,1,1, 8.504, 10511.677, 218.547, 52683.043 21/05/12,21:35:21,12,11,1, 11.9,1,1, 8.504, 10511.694, 218.573, 52683.041 21/05/12,21:35:21,13,11,1, 11.9,1,1, 8.504, 10511.677, 218.613, 52683.090 21/05/12,21:35:21,14,11,1, 11.9,1,1, 8.504, 10511.680, 218.553, 52683.026 21/05/12,21:35:21,15,11,1, 11.9,1,1, 8.504, 10511.681, 218.559, 52682.991 21/05/12,21:35:21,16,11,1, 11.9,1,1, 8.504, 10511.685, 218.592, 52683.033 21/05/12,21:35:21,17,11,1, 11.9,1,1, 8.504, 10511.686, 218.586, 52683.056 21/05/12,21:35:21,18,11,1, 11.9,1,1, 8.504, 10511.660, 218.554, 52683.002 21/05/12,21:35:21,19,11,1, 11.9,1,1, 8.504, 10511.673, 218.549, 52683.015 21/05/12,21:35:22,00,10,1, 11.9,1,1, 8.503, 10511.672, 218.549, 52683.015 21/05/12,21:35:22,01,10,1, 11.9,1,1, 8.503, 10511.689, 218.599, 52683.052 21/05/12,21:35:22,02,10,1, 11.9,1,1, 8.503, 10511.708, 218.565, 52682.983 21/05/12,21:35:22,03,10,1, 11.9,1,1, 8.503, 10511.661, 218.590, 52683.001 21/05/12,21:35:22,04,10,1, 11.9,1,1, 8.503, 10511.676, 218.602, 52683.000 21/05/12,21:35:22,05,10,1, 11.9,1,1, 8.503, 10511.663, 218.594, 52682.967 21/05/12,21:35:22,06,10,1, 11.9,1,1, 8.503, 10511.664, 218.563, 52683.005 21/05/12,21:35:22,07,10,1, 11.9,1,1, 8.503, 10511.686, 218.579, 52683.020 21/05/12,21:35:22,08,10,1, 11.9,1,1, 8.503, 10511.692, 218.605, 52683.047 21/05/12,21:35:22,09,10,1, 11.9,1,1, 8.503, 10511.671, 218.583, 52683.019 21/05/12,21:35:22,10,10,1, 11.9,1,1, 8.503, 10511.682, 218.574, 52683.047 21/05/12,21:35:22,11,10,1, 11.9,1,1, 8.503, 10511.708, 218.594, 52683.043 21/05/12,21:35:22,12,10,1, 11.9,1,1, 8.503, 10511.690, 218.615, 52683.018 21/05/12,21:35:22,13,10,1, 11.9,1,1, 8.503, 10511.682, 218.568, 52683.017 21/05/12,21:35:22,14,10,1, 11.9,1,1, 8.503, 10511.692, 218.574, 52682.977 21/05/12,21:35:22,15,10,1, 11.9,1,1, 8.503, 10511.684, 218.603, 52683.010 21/05/12,21:35:22,16,10,1, 11.9,1,1, 8.503, 10511.696, 218.605, 52683.001 21/05/12,21:35:22,17,10,1, 11.9,1,1, 8.503, 10511.695, 218.588, 52682.995 21/05/12,21:35:22,18,10,1, 11.9,1,1, 8.503, 10511.690, 218.590, 52683.009 21/05/12,21:35:22,19,10,1, 11.9,1,1, 8.503, 10511.702, 218.617, 52683.007 21/05/12,21:35:23,00,10,1, 12.0,1,1, 8.505, 10511.698, 218.617, 52683.007 21/05/12,21:35:23,01,10,1, 12.0,1,1, 8.505, 10511.652, 218.590, 52682.973 21/05/12,21:35:23,02,10,1, 12.0,1,1, 8.505, 10511.669, 218.623, 52683.046 21/05/12,21:35:23,03,10,1, 12.0,1,1, 8.505, 10511.699, 218.618, 52683.021 21/05/12,21:35:23,04,10,1, 12.0,1,1, 8.505, 10511.636, 218.607, 52683.083 21/05/12,21:35:23,05,10,1, 12.0,1,1, 8.505, 10511.680, 218.606, 52683.147 21/05/12,21:35:23,06,10,1, 12.0,1,1, 8.505, 10511.672, 218.606, 52682.957 21/05/12,21:35:23,07,10,1, 12.0,1,1, 8.505, 10511.707, 218.600, 52682.972 21/05/12,21:35:23,08,10,1, 12.0,1,1, 8.505, 10511.686, 218.580, 52682.976 21/05/12,21:35:23,09,10,1, 12.0,1,1, 8.505, 10511.678, 218.581, 52682.966 21/05/12,21:35:23,10,10,1, 12.0,1,1, 8.505, 10511.699, 218.617, 52682.975 21/05/12,21:35:23,11,10,1, 12.0,1,1, 8.505, 10511.664, 218.613, 52683.010 21/05/12,21:35:23,12,10,1, 12.0,1,1, 8.505, 10511.688, 218.583, 52682.967 21/05/12,21:35:23,13,10,1, 12.0,1,1, 8.505, 10511.691, 218.605, 52682.966 21/05/12,21:35:23,14,10,1, 12.0,1,1, 8.505, 10511.667, 218.615, 52683.012 21/05/12,21:35:23,15,10,1, 12.0,1,1, 8.505, 10511.687, 218.608, 52682.964 21/05/12,21:35:23,16,10,1, 12.0,1,1, 8.505, 10511.661, 218.609, 52682.947 21/05/12,21:35:23,17,10,1, 12.0,1,1, 8.505, 10511.658, 218.615, 52682.962 21/05/12,21:35:23,18,10,1, 12.0,1,1, 8.505, 10511.664, 218.632, 52682.967 21/05/12,21:35:23,19,10,1, 12.0,1,1, 8.505, 10511.661, 218.603, 52682.975 21/05/12,21:35:24,00,11,1, 11.9,1,1, 8.504, 10511.656, 218.603, 52682.975 21/05/12,21:35:24,01,11,1, 11.9,1,1, 8.504, 10511.655, 218.614, 52682.955 21/05/12,21:35:24,02,11,1, 11.9,1,1, 8.504, 10511.685, 218.612, 52682.996 21/05/12,21:35:24,03,11,1, 11.9,1,1, 8.504, 10511.654, 218.580, 52682.931 21/05/12,21:35:24,04,11,1, 11.9,1,1, 8.504, 10511.660, 218.588, 52682.921 21/05/12,21:35:24,05,11,1, 11.9,1,1, 8.504, 10511.668, 218.620, 52682.971 21/05/12,21:35:24,06,11,1, 11.9,1,1, 8.504, 10511.683, 218.632, 52683.008 21/05/12,21:35:24,07,11,1, 11.9,1,1, 8.504, 10511.673, 218.599, 52682.954 21/05/12,21:35:24,08,11,1, 11.9,1,1, 8.504, 10511.672, 218.615, 52683.016 21/05/12,21:35:24,09,11,1, 11.9,1,1, 8.504, 10511.674, 218.629, 52682.975 21/05/12,21:35:24,10,11,1, 11.9,1,1, 8.504, 10511.647, 218.610, 52682.964 21/05/12,21:35:24,11,11,1, 11.9,1,1, 8.504, 10511.668, 218.577, 52682.943 21/05/12,21:35:24,12,11,1, 11.9,1,1, 8.504, 10511.670, 218.622, 52682.939 21/05/12,21:35:24,13,11,1, 11.9,1,1, 8.504, 10511.674, 218.623, 52682.965 21/05/12,21:35:24,14,11,1, 11.9,1,1, 8.504, 10511.646, 218.610, 52682.940 21/05/12,21:35:24,15,11,1, 11.9,1,1, 8.504, 10511.633, 218.599, 52682.929 21/05/12,21:35:24,16,11,1, 11.9,1,1, 8.504, 10511.685, 218.600, 52682.920 21/05/12,21:35:24,17,11,1, 11.9,1,1, 8.504, 10511.683, 218.626, 52682.942 21/05/12,21:35:24,18,11,1, 11.9,1,1, 8.504, 10511.650, 218.601, 52682.954 21/05/12,21:35:24,19,11,1, 11.9,1,1, 8.504, 10511.660, 218.618, 52682.882 21/05/12,21:35:25,00,11,1, 11.9,1,1, 8.504, 10511.656, 218.618, 52682.882 21/05/12,21:35:25,01,11,1, 11.9,1,1, 8.504, 10511.666, 218.661, 52682.959 21/05/12,21:35:25,02,11,1, 11.9,1,1, 8.504, 10511.668, 218.616, 52682.945 21/05/12,21:35:25,03,11,1, 11.9,1,1, 8.504, 10511.652, 218.598, 52682.936 21/05/12,21:35:25,04,11,1, 11.9,1,1, 8.504, 10511.667, 218.648, 52682.929 21/05/12,21:35:25,05,11,1, 11.9,1,1, 8.504, 10511.642, 218.612, 52682.913 21/05/12,21:35:25,06,11,1, 11.9,1,1, 8.504, 10511.634, 218.607, 52682.901 21/05/12,21:35:25,07,11,1, 11.9,1,1, 8.504, 10511.653, 218.627, 52682.962 21/05/12,21:35:25,08,11,1, 11.9,1,1, 8.504, 10511.688, 218.652, 52682.957 21/05/12,21:35:25,09,11,1, 11.9,1,1, 8.504, 10511.648, 218.612, 52682.922 21/05/12,21:35:25,10,11,1, 11.9,1,1, 8.504, 10511.660, 218.615, 52682.864 21/05/12,21:35:25,11,11,1, 11.9,1,1, 8.504, 10511.662, 218.622, 52682.906 21/05/12,21:35:25,12,11,1, 11.9,1,1, 8.504, 10511.648, 218.642, 52682.927 21/05/12,21:35:25,13,11,1, 11.9,1,1, 8.504, 10511.668, 218.605, 52682.926 21/05/12,21:35:25,14,11,1, 11.9,1,1, 8.504, 10511.659, 218.616, 52682.917 21/05/12,21:35:25,15,11,1, 11.9,1,1, 8.504, 10511.661, 218.634, 52682.906 21/05/12,21:35:25,16,11,1, 11.9,1,1, 8.504, 10511.658, 218.626, 52682.885 21/05/12,21:35:25,17,11,1, 11.9,1,1, 8.504, 10511.654, 218.640, 52682.901 21/05/12,21:35:25,18,11,1, 11.9,1,1, 8.504, 10511.646, 218.623, 52682.869 21/05/12,21:35:25,19,11,1, 11.9,1,1, 8.504, 10511.652, 218.644, 52682.906 21/05/12,21:35:26,00,10,1, 11.8,1,1, 8.504, 10511.647, 218.644, 52682.906 21/05/12,21:35:26,01,10,1, 11.8,1,1, 8.504, 10511.649, 218.625, 52682.884 21/05/12,21:35:26,02,10,1, 11.8,1,1, 8.504, 10511.671, 218.648, 52682.908 21/05/12,21:35:26,03,10,1, 11.8,1,1, 8.504, 10511.665, 218.640, 52682.893 21/05/12,21:35:26,04,10,1, 11.8,1,1, 8.504, 10511.643, 218.643, 52682.895 21/05/12,21:35:26,05,10,1, 11.8,1,1, 8.504, 10511.648, 218.630, 52682.892 21/05/12,21:35:26,06,10,1, 11.8,1,1, 8.504, 10511.656, 218.671, 52682.902 21/05/12,21:35:26,07,10,1, 11.8,1,1, 8.504, 10511.678, 218.653, 52682.913 21/05/12,21:35:26,08,10,1, 11.8,1,1, 8.504, 10511.628, 218.634, 52682.919 21/05/12,21:35:26,09,10,1, 11.8,1,1, 8.504, 10511.656, 218.613, 52682.878 21/05/12,21:35:26,10,10,1, 11.8,1,1, 8.504, 10511.664, 218.652, 52682.919 21/05/12,21:35:26,11,10,1, 11.8,1,1, 8.504, 10511.688, 218.638, 52682.903 21/05/12,21:35:26,12,10,1, 11.8,1,1, 8.504, 10511.646, 218.616, 52682.899 21/05/12,21:35:26,13,10,1, 11.8,1,1, 8.504, 10511.663, 218.641, 52682.843 21/05/12,21:35:26,14,10,1, 11.8,1,1, 8.504, 10511.674, 218.651, 52682.885 21/05/12,21:35:26,15,10,1, 11.8,1,1, 8.504, 10511.657, 218.617, 52682.879 21/05/12,21:35:26,16,10,1, 11.8,1,1, 8.504, 10511.661, 218.632, 52682.848 21/05/12,21:35:26,17,10,1, 11.8,1,1, 8.504, 10511.642, 218.650, 52682.851 21/05/12,21:35:26,18,10,1, 11.8,1,1, 8.504, 10511.646, 218.650, 52682.889 21/05/12,21:35:26,19,10,1, 11.8,1,1, 8.504, 10511.685, 218.660, 52682.868 21/05/12,21:35:27,00,10,1, 11.8,1,1, 8.502, 10511.681, 218.660, 52682.868 21/05/12,21:35:27,01,10,1, 11.8,1,1, 8.502, 10511.649, 218.660, 52682.862 21/05/12,21:35:27,02,10,1, 11.8,1,1, 8.502, 10511.673, 218.659, 52682.872 21/05/12,21:35:27,03,10,1, 11.8,1,1, 8.502, 10511.652, 218.656, 52682.835 21/05/12,21:35:27,04,10,1, 11.8,1,1, 8.502, 10511.688, 218.663, 52683.016 21/05/12,21:35:27,05,10,1, 11.8,1,1, 8.502, 10511.654, 218.670, 52682.777 21/05/12,21:35:27,06,10,1, 11.8,1,1, 8.502, 10511.645, 218.672, 52682.873 21/05/12,21:35:27,07,10,1, 11.8,1,1, 8.502, 10511.660, 218.635, 52682.848 21/05/12,21:35:27,08,10,1, 11.8,1,1, 8.502, 10511.643, 218.671, 52682.812 21/05/12,21:35:27,09,10,1, 11.8,1,1, 8.502, 10511.633, 218.695, 52682.837 21/05/12,21:35:27,10,10,1, 11.8,1,1, 8.502, 10511.646, 218.658, 52682.837 21/05/12,21:35:27,11,10,1, 11.8,1,1, 8.502, 10511.641, 218.640, 52682.839 21/05/12,21:35:27,12,10,1, 11.8,1,1, 8.502, 10511.648, 218.665, 52682.821 21/05/12,21:35:27,13,10,1, 11.8,1,1, 8.502, 10511.651, 218.665, 52682.878 21/05/12,21:35:27,14,10,1, 11.8,1,1, 8.502, 10511.662, 218.662, 52682.877 21/05/12,21:35:27,15,10,1, 11.8,1,1, 8.502, 10511.657, 218.663, 52682.905 21/05/12,21:35:27,16,10,1, 11.8,1,1, 8.502, 10511.676, 218.674, 52682.899 21/05/12,21:35:27,17,10,1, 11.8,1,1, 8.502, 10511.655, 218.673, 52682.887 21/05/12,21:35:27,18,10,1, 11.8,1,1, 8.502, 10511.657, 218.659, 52682.861 21/05/12,21:35:27,19,10,1, 11.8,1,1, 8.502, 10511.657, 218.666, 52682.850 21/05/12,21:35:28,00,11,1, 11.8,1,1, 8.505, 10511.656, 218.666, 52682.850 21/05/12,21:35:28,01,11,1, 11.8,1,1, 8.505, 10511.683, 218.690, 52682.878 21/05/12,21:35:28,02,11,1, 11.8,1,1, 8.505, 10511.663, 218.650, 52682.809 21/05/12,21:35:28,03,11,1, 11.8,1,1, 8.505, 10511.670, 218.670, 52682.853 21/05/12,21:35:28,04,11,1, 11.8,1,1, 8.505, 10511.675, 218.693, 52682.856 21/05/12,21:35:28,05,11,1, 11.8,1,1, 8.505, 10511.664, 218.665, 52682.807 21/05/12,21:35:28,06,11,1, 11.8,1,1, 8.505, 10511.626, 218.661, 52682.833 21/05/12,21:35:28,07,11,1, 11.8,1,1, 8.505, 10511.651, 218.688, 52682.839 21/05/12,21:35:28,08,11,1, 11.8,1,1, 8.505, 10511.661, 218.697, 52682.860 21/05/12,21:35:28,09,11,1, 11.8,1,1, 8.505, 10511.644, 218.656, 52682.825 21/05/12,21:35:28,10,11,1, 11.8,1,1, 8.505, 10511.636, 218.645, 52682.819 21/05/12,21:35:28,11,11,1, 11.8,1,1, 8.505, 10511.638, 218.676, 52682.869 21/05/12,21:35:28,12,11,1, 11.8,1,1, 8.505, 10511.650, 218.693, 52682.901 21/05/12,21:35:28,13,11,1, 11.8,1,1, 8.505, 10511.656, 218.663, 52682.843 21/05/12,21:35:28,14,11,1, 11.8,1,1, 8.505, 10511.653, 218.651, 52682.818 21/05/12,21:35:28,15,11,1, 11.8,1,1, 8.505, 10511.645, 218.688, 52682.839 21/05/12,21:35:28,16,11,1, 11.8,1,1, 8.505, 10511.653, 218.666, 52682.816 21/05/12,21:35:28,17,11,1, 11.8,1,1, 8.505, 10511.662, 218.656, 52682.840 21/05/12,21:35:28,18,11,1, 11.8,1,1, 8.505, 10511.662, 218.680, 52682.834 21/05/12,21:35:28,19,11,1, 11.8,1,1, 8.505, 10511.672, 218.700, 52682.842 21/05/12,21:35:29,00,10,1, 11.9,1,1, 8.500, 10511.664, 218.700, 52682.842 21/05/12,21:35:29,01,10,1, 11.9,1,1, 8.500, 10511.650, 218.662, 52682.807 21/05/12,21:35:29,02,10,1, 11.9,1,1, 8.500, 10511.646, 218.679, 52682.825 21/05/12,21:35:29,03,10,1, 11.9,1,1, 8.500, 10511.690, 218.689, 52682.839 21/05/12,21:35:29,04,10,1, 11.9,1,1, 8.500, 10511.666, 218.661, 52682.800 21/05/12,21:35:29,05,10,1, 11.9,1,1, 8.500, 10511.677, 218.657, 52682.790 21/05/12,21:35:29,06,10,1, 11.9,1,1, 8.500, 10511.660, 218.669, 52682.790 21/05/12,21:35:29,07,10,1, 11.9,1,1, 8.500, 10511.658, 218.697, 52682.798 21/05/12,21:35:29,08,10,1, 11.9,1,1, 8.500, 10511.640, 218.668, 52682.759 21/05/12,21:35:29,09,10,1, 11.9,1,1, 8.500, 10511.651, 218.665, 52682.769 21/05/12,21:35:29,10,10,1, 11.9,1,1, 8.500, 10511.652, 218.692, 52682.783 21/05/12,21:35:29,11,10,1, 11.9,1,1, 8.500, 10511.680, 218.654, 52682.849 21/05/12,21:35:29,12,10,1, 11.9,1,1, 8.500, 10511.666, 218.665, 52682.803 21/05/12,21:35:29,13,10,1, 11.9,1,1, 8.500, 10511.651, 218.673, 52682.750 21/05/12,21:35:29,14,10,1, 11.9,1,1, 8.500, 10511.653, 218.679, 52682.812 21/05/12,21:35:29,15,10,1, 11.9,1,1, 8.500, 10511.661, 218.674, 52682.826 21/05/12,21:35:29,16,10,1, 11.9,1,1, 8.500, 10511.644, 218.677, 52682.786 21/05/12,21:35:29,17,10,1, 11.9,1,1, 8.500, 10511.644, 218.670, 52682.767 21/05/12,21:35:29,18,10,1, 11.9,1,1, 8.500, 10511.651, 218.698, 52682.778 21/05/12,21:35:29,19,10,1, 11.9,1,1, 8.500, 10511.665, 218.660, 52682.783 21/05/12,21:35:30,00,09,1, 11.8,1,1, 8.502, 10511.664, 218.660, 52682.783 21/05/12,21:35:30,01,09,1, 11.8,1,1, 8.502, 10511.666, 218.698, 52682.776 21/05/12,21:35:30,02,09,1, 11.8,1,1, 8.502, 10511.666, 218.677, 52682.769 21/05/12,21:35:30,03,09,1, 11.8,1,1, 8.502, 10511.669, 218.679, 52682.960 21/05/12,21:35:30,04,09,1, 11.8,1,1, 8.502, 10511.660, 218.663, 52682.649 21/05/12,21:35:30,05,09,1, 11.8,1,1, 8.502, 10511.630, 218.683, 52682.735 21/05/12,21:35:30,06,09,1, 11.8,1,1, 8.502, 10511.667, 218.700, 52682.785 21/05/12,21:35:30,07,09,1, 11.8,1,1, 8.502, 10511.636, 218.674, 52682.731 21/05/12,21:35:30,08,09,1, 11.8,1,1, 8.502, 10511.656, 218.690, 52682.733 21/05/12,21:35:30,09,09,1, 11.8,1,1, 8.502, 10511.652, 218.685, 52682.764 21/05/12,21:35:30,10,09,1, 11.8,1,1, 8.502, 10511.647, 218.675, 52682.744 21/05/12,21:35:30,11,09,1, 11.8,1,1, 8.502, 10511.649, 218.669, 52682.721 21/05/12,21:35:30,12,09,1, 11.8,1,1, 8.502, 10511.657, 218.691, 52682.775 21/05/12,21:35:30,13,09,1, 11.8,1,1, 8.502, 10511.662, 218.712, 52682.788 21/05/12,21:35:30,14,09,1, 11.8,1,1, 8.502, 10511.626, 218.701, 52682.742 21/05/12,21:35:30,15,09,1, 11.8,1,1, 8.502, 10511.638, 218.666, 52682.711 21/05/12,21:35:30,16,09,1, 11.8,1,1, 8.502, 10511.636, 218.718, 52682.779 21/05/12,21:35:30,17,09,1, 11.8,1,1, 8.502, 10511.655, 218.714, 52682.782 21/05/12,21:35:30,18,09,1, 11.8,1,1, 8.502, 10511.644, 218.680, 52682.789 21/05/12,21:35:30,19,09,1, 11.8,1,1, 8.502, 10511.626, 218.678, 52682.712 21/05/12,21:35:31,00,11,1, 11.9,1,1, 8.501, 10511.622, 218.678, 52682.712 21/05/12,21:35:31,01,11,1, 11.9,1,1, 8.501, 10511.639, 218.701, 52682.754 21/05/12,21:35:31,02,11,1, 11.9,1,1, 8.501, 10511.652, 218.674, 52682.754 21/05/12,21:35:31,03,11,1, 11.9,1,1, 8.501, 10511.652, 218.682, 52682.777 21/05/12,21:35:31,04,11,1, 11.9,1,1, 8.501, 10511.631, 218.714, 52682.766 21/05/12,21:35:31,05,11,1, 11.9,1,1, 8.501, 10511.649, 218.709, 52682.759 21/05/12,21:35:31,06,11,1, 11.9,1,1, 8.501, 10511.627, 218.676, 52682.748 21/05/12,21:35:31,07,11,1, 11.9,1,1, 8.501, 10511.627, 218.703, 52682.755 21/05/12,21:35:31,08,11,1, 11.9,1,1, 8.501, 10511.649, 218.684, 52682.786 21/05/12,21:35:31,09,11,1, 11.9,1,1, 8.501, 10511.637, 218.685, 52682.720 21/05/12,21:35:31,10,11,1, 11.9,1,1, 8.501, 10511.630, 218.676, 52682.756 21/05/12,21:35:31,11,11,1, 11.9,1,1, 8.501, 10511.640, 218.701, 52682.743 21/05/12,21:35:31,12,11,1, 11.9,1,1, 8.501, 10511.630, 218.729, 52682.759 21/05/12,21:35:31,13,11,1, 11.9,1,1, 8.501, 10511.647, 218.672, 52682.391 21/05/12,21:35:31,14,11,1, 11.9,1,1, 8.501, 10511.583, 218.710, 52682.734 21/05/12,21:35:31,15,11,1, 11.9,1,1, 8.501, 10511.616, 218.729, 52682.811 21/05/12,21:35:31,16,11,1, 11.9,1,1, 8.501, 10511.620, 218.729, 52682.741 21/05/12,21:35:31,17,11,1, 11.9,1,1, 8.501, 10511.629, 218.710, 52682.747 21/05/12,21:35:31,18,11,1, 11.9,1,1, 8.501, 10511.631, 218.706, 52682.719 21/05/12,21:35:31,19,11,1, 11.9,1,1, 8.501, 10511.637, 218.713, 52682.710 21/05/12,21:35:32,00,11,1, 11.8,1,1, 8.498, 10511.631, 218.713, 52682.710 21/05/12,21:35:32,01,11,1, 11.8,1,1, 8.498, 10511.630, 218.703, 52682.696 21/05/12,21:35:32,02,11,1, 11.8,1,1, 8.498, 10511.619, 218.710, 52682.724 21/05/12,21:35:32,03,11,1, 11.8,1,1, 8.498, 10511.612, 218.720, 52682.731 21/05/12,21:35:32,04,11,1, 11.8,1,1, 8.498, 10511.644, 218.727, 52682.750 21/05/12,21:35:32,05,11,1, 11.8,1,1, 8.498, 10511.653, 218.706, 52682.764 21/05/12,21:35:32,06,11,1, 11.8,1,1, 8.498, 10511.622, 218.750, 52682.735 21/05/12,21:35:32,07,11,1, 11.8,1,1, 8.498, 10511.669, 218.732, 52682.719 21/05/12,21:35:32,08,11,1, 11.8,1,1, 8.498, 10511.602, 218.697, 52682.735 21/05/12,21:35:32,09,11,1, 11.8,1,1, 8.498, 10511.638, 218.700, 52682.714 21/05/12,21:35:32,10,11,1, 11.8,1,1, 8.498, 10511.639, 218.727, 52682.746 21/05/12,21:35:32,11,11,1, 11.8,1,1, 8.498, 10511.642, 218.719, 52682.775 21/05/12,21:35:32,12,11,1, 11.8,1,1, 8.498, 10511.623, 218.704, 52682.728 21/05/12,21:35:32,13,11,1, 11.8,1,1, 8.498, 10511.645, 218.695, 52682.751 21/05/12,21:35:32,14,11,1, 11.8,1,1, 8.498, 10511.655, 218.720, 52682.765 21/05/12,21:35:32,15,11,1, 11.8,1,1, 8.498, 10511.633, 218.715, 52682.724 21/05/12,21:35:32,16,11,1, 11.8,1,1, 8.498, 10511.613, 218.717, 52682.713 21/05/12,21:35:32,17,11,1, 11.8,1,1, 8.498, 10511.608, 218.730, 52682.711 21/05/12,21:35:32,18,11,1, 11.8,1,1, 8.498, 10511.644, 218.720, 52682.693 21/05/12,21:35:32,19,11,1, 11.8,1,1, 8.498, 10511.641, 218.729, 52682.682 21/05/12,21:35:33,00,09,1, 11.8,1,1, 8.502, 10511.639, 218.729, 52682.682 21/05/12,21:35:33,01,09,1, 11.8,1,1, 8.502, 10511.621, 218.731, 52682.671 21/05/12,21:35:33,02,09,1, 11.8,1,1, 8.502, 10511.646, 218.719, 52682.692 21/05/12,21:35:33,03,09,1, 11.8,1,1, 8.502, 10511.634, 218.716, 52682.680 21/05/12,21:35:33,04,09,1, 11.8,1,1, 8.502, 10511.604, 218.721, 52682.684 21/05/12,21:35:33,05,09,1, 11.8,1,1, 8.502, 10511.624, 218.721, 52682.709 21/05/12,21:35:33,06,09,1, 11.8,1,1, 8.502, 10511.628, 218.729, 52682.713 21/05/12,21:35:33,07,09,1, 11.8,1,1, 8.502, 10511.592, 218.715, 52682.669 21/05/12,21:35:33,08,09,1, 11.8,1,1, 8.502, 10511.618, 218.722, 52682.660 21/05/12,21:35:33,09,09,1, 11.8,1,1, 8.502, 10511.634, 218.733, 52682.724 21/05/12,21:35:33,10,09,1, 11.8,1,1, 8.502, 10511.657, 218.723, 52682.722 21/05/12,21:35:33,11,09,1, 11.8,1,1, 8.502, 10511.638, 218.709, 52682.678 21/05/12,21:35:33,12,09,1, 11.8,1,1, 8.502, 10511.636, 218.720, 52682.672 21/05/12,21:35:33,13,09,1, 11.8,1,1, 8.502, 10511.621, 218.725, 52682.688 21/05/12,21:35:33,14,09,1, 11.8,1,1, 8.502, 10511.647, 218.726, 52682.742 21/05/12,21:35:33,15,09,1, 11.8,1,1, 8.502, 10511.617, 218.716, 52682.694 21/05/12,21:35:33,16,09,1, 11.8,1,1, 8.502, 10511.596, 218.722, 52682.695 21/05/12,21:35:33,17,09,1, 11.8,1,1, 8.502, 10511.611, 218.756, 52682.677 21/05/12,21:35:33,18,09,1, 11.8,1,1, 8.502, 10511.606, 218.727, 52682.647 21/05/12,21:35:33,19,09,1, 11.8,1,1, 8.502, 10511.595, 218.754, 52682.653 21/05/12,21:35:34,00,10,1, 11.9,1,1, 8.499, 10511.589, 218.754, 52682.653 21/05/12,21:35:34,01,10,1, 11.9,1,1, 8.499, 10511.608, 218.763, 52682.674 21/05/12,21:35:34,02,10,1, 11.9,1,1, 8.499, 10511.616, 218.731, 52682.663 21/05/12,21:35:34,03,10,1, 11.9,1,1, 8.499, 10511.576, 218.737, 52682.650 21/05/12,21:35:34,04,10,1, 11.9,1,1, 8.499, 10511.629, 218.763, 52682.677 21/05/12,21:35:34,05,10,1, 11.9,1,1, 8.499, 10511.611, 218.745, 52682.679 21/05/12,21:35:34,06,10,1, 11.9,1,1, 8.499, 10511.605, 218.710, 52682.658 21/05/12,21:35:34,07,10,1, 11.9,1,1, 8.499, 10511.613, 218.750, 52682.657 21/05/12,21:35:34,08,10,1, 11.9,1,1, 8.499, 10511.612, 218.758, 52682.682 21/05/12,21:35:34,09,10,1, 11.9,1,1, 8.499, 10511.599, 218.753, 52682.660 21/05/12,21:35:34,10,10,1, 11.9,1,1, 8.499, 10511.595, 218.751, 52682.716 21/05/12,21:35:34,11,10,1, 11.9,1,1, 8.499, 10511.604, 218.755, 52682.663 21/05/12,21:35:34,12,10,1, 11.9,1,1, 8.499, 10511.567, 218.762, 52682.698 21/05/12,21:35:34,13,10,1, 11.9,1,1, 8.499, 10511.627, 218.759, 52682.620 21/05/12,21:35:34,14,10,1, 11.9,1,1, 8.499, 10511.585, 218.735, 52682.697 21/05/12,21:35:34,15,10,1, 11.9,1,1, 8.499, 10511.580, 218.752, 52682.621 21/05/12,21:35:34,16,10,1, 11.9,1,1, 8.499, 10511.614, 218.773, 52682.681 21/05/12,21:35:34,17,10,1, 11.9,1,1, 8.499, 10511.609, 218.746, 52682.627 21/05/12,21:35:34,18,10,1, 11.9,1,1, 8.499, 10511.574, 218.724, 52682.642 21/05/12,21:35:34,19,10,1, 11.9,1,1, 8.499, 10511.596, 218.764, 52682.669 21/05/12,21:35:35,00,10,1, 11.9,1,1, 8.501, 10511.589, 218.764, 52682.669 21/05/12,21:35:35,01,10,1, 11.9,1,1, 8.501, 10511.586, 218.735, 52682.670 21/05/12,21:35:35,02,10,1, 11.9,1,1, 8.501, 10511.595, 218.747, 52682.649 21/05/12,21:35:35,03,10,1, 11.9,1,1, 8.501, 10511.584, 218.782, 52682.705 21/05/12,21:35:35,04,10,1, 11.9,1,1, 8.501, 10511.586, 218.759, 52682.672 21/05/12,21:35:35,05,10,1, 11.9,1,1, 8.501, 10511.599, 218.744, 52682.654 21/05/12,21:35:35,06,10,1, 11.9,1,1, 8.501, 10511.597, 218.769, 52682.668 21/05/12,21:35:35,07,10,1, 11.9,1,1, 8.501, 10511.587, 218.779, 52682.693 21/05/12,21:35:35,08,10,1, 11.9,1,1, 8.501, 10511.620, 218.786, 52682.653 21/05/12,21:35:35,09,10,1, 11.9,1,1, 8.501, 10511.596, 218.736, 52682.592 21/05/12,21:35:35,10,10,1, 11.9,1,1, 8.501, 10511.587, 218.752, 52682.665 21/05/12,21:35:35,11,10,1, 11.9,1,1, 8.501, 10511.595, 218.790, 52682.676 21/05/12,21:35:35,12,10,1, 11.9,1,1, 8.501, 10511.583, 218.756, 52682.648 21/05/12,21:35:35,13,10,1, 11.9,1,1, 8.501, 10511.608, 218.741, 52682.611 21/05/12,21:35:35,14,10,1, 11.9,1,1, 8.501, 10511.591, 218.781, 52682.641 21/05/12,21:35:35,15,10,1, 11.9,1,1, 8.501, 10511.571, 218.791, 52682.647 21/05/12,21:35:35,16,10,1, 11.9,1,1, 8.501, 10511.584, 218.756, 52682.613 21/05/12,21:35:35,17,10,1, 11.9,1,1, 8.501, 10511.570, 218.737, 52682.613 21/05/12,21:35:35,18,10,1, 11.9,1,1, 8.501, 10511.602, 218.750, 52682.578 21/05/12,21:35:35,19,10,1, 11.9,1,1, 8.501, 10511.552, 218.791, 52682.701 21/05/12,21:35:36,00,10,1, 11.8,1,1, 8.503, 10511.547, 218.791, 52682.701 21/05/12,21:35:36,01,10,1, 11.8,1,1, 8.503, 10511.590, 218.777, 52682.651 21/05/12,21:35:36,02,10,1, 11.8,1,1, 8.503, 10511.599, 218.791, 52682.692 21/05/12,21:35:36,03,10,1, 11.8,1,1, 8.503, 10511.593, 218.778, 52682.660 21/05/12,21:35:36,04,10,1, 11.8,1,1, 8.503, 10511.570, 218.751, 52682.618 21/05/12,21:35:36,05,10,1, 11.8,1,1, 8.503, 10511.584, 218.774, 52682.632 21/05/12,21:35:36,06,10,1, 11.8,1,1, 8.503, 10511.593, 218.794, 52682.633 21/05/12,21:35:36,07,10,1, 11.8,1,1, 8.503, 10511.602, 218.771, 52682.644 21/05/12,21:35:36,08,10,1, 11.8,1,1, 8.503, 10511.569, 218.752, 52682.639 21/05/12,21:35:36,09,10,1, 11.8,1,1, 8.503, 10511.589, 218.768, 52682.646 21/05/12,21:35:36,10,10,1, 11.8,1,1, 8.503, 10511.582, 218.797, 52682.661 21/05/12,21:35:36,11,10,1, 11.8,1,1, 8.503, 10511.584, 218.763, 52682.618 21/05/12,21:35:36,12,10,1, 11.8,1,1, 8.503, 10511.550, 218.737, 52682.632 21/05/12,21:35:36,13,10,1, 11.8,1,1, 8.503, 10511.582, 218.792, 52682.633 21/05/12,21:35:36,14,10,1, 11.8,1,1, 8.503, 10511.580, 218.773, 52682.627 21/05/12,21:35:36,15,10,1, 11.8,1,1, 8.503, 10511.553, 218.749, 52682.608 21/05/12,21:35:36,16,10,1, 11.8,1,1, 8.503, 10511.558, 218.768, 52682.612 21/05/12,21:35:36,17,10,1, 11.8,1,1, 8.503, 10511.606, 218.771, 52682.631 21/05/12,21:35:36,18,10,1, 11.8,1,1, 8.503, 10511.558, 218.771, 52682.648 21/05/12,21:35:36,19,10,1, 11.8,1,1, 8.503, 10511.564, 218.752, 52682.577 21/05/12,21:35:37,00,11,1, 11.9,1,1, 8.502, 10511.564, 218.752, 52682.577 21/05/12,21:35:37,01,11,1, 11.9,1,1, 8.502, 10511.569, 218.817, 52682.668 21/05/12,21:35:37,02,11,1, 11.9,1,1, 8.502, 10511.591, 218.768, 52682.631 21/05/12,21:35:37,03,11,1, 11.9,1,1, 8.502, 10511.555, 218.745, 52682.624 21/05/12,21:35:37,04,11,1, 11.9,1,1, 8.502, 10511.562, 218.781, 52682.646 21/05/12,21:35:37,05,11,1, 11.9,1,1, 8.502, 10511.588, 218.820, 52682.659 21/05/12,21:35:37,06,11,1, 11.9,1,1, 8.502, 10511.565, 218.773, 52682.596 21/05/12,21:35:37,07,11,1, 11.9,1,1, 8.502, 10511.578, 218.764, 52682.576 21/05/12,21:35:37,08,11,1, 11.9,1,1, 8.502, 10511.577, 218.806, 52682.616 21/05/12,21:35:37,09,11,1, 11.9,1,1, 8.502, 10511.569, 218.788, 52682.632 21/05/12,21:35:37,10,11,1, 11.9,1,1, 8.502, 10511.550, 218.774, 52682.608 21/05/12,21:35:37,11,11,1, 11.9,1,1, 8.502, 10511.573, 218.773, 52682.585 21/05/12,21:35:37,12,11,1, 11.9,1,1, 8.502, 10511.599, 218.806, 52682.637 21/05/12,21:35:37,13,11,1, 11.9,1,1, 8.502, 10511.576, 218.803, 52682.630 21/05/12,21:35:37,14,11,1, 11.9,1,1, 8.502, 10511.569, 218.764, 52682.578 21/05/12,21:35:37,15,11,1, 11.9,1,1, 8.502, 10511.552, 218.792, 52682.578 21/05/12,21:35:37,16,11,1, 11.9,1,1, 8.502, 10511.574, 218.820, 52682.613 21/05/12,21:35:37,17,11,1, 11.9,1,1, 8.502, 10511.576, 218.799, 52682.582 21/05/12,21:35:37,18,11,1, 11.9,1,1, 8.502, 10511.552, 218.758, 52682.581 21/05/12,21:35:37,19,11,1, 11.9,1,1, 8.502, 10511.553, 218.793, 52682.606 21/05/12,21:35:38,00,10,1, 11.8,1,1, 8.504, 10511.547, 218.793, 52682.606 21/05/12,21:35:38,01,10,1, 11.8,1,1, 8.504, 10511.550, 218.809, 52682.581 21/05/12,21:35:38,02,10,1, 11.8,1,1, 8.504, 10511.538, 218.761, 52682.598 21/05/12,21:35:38,03,10,1, 11.8,1,1, 8.504, 10511.568, 218.799, 52682.650 21/05/12,21:35:38,04,10,1, 11.8,1,1, 8.504, 10511.559, 218.808, 52682.639 21/05/12,21:35:38,05,10,1, 11.8,1,1, 8.504, 10511.541, 218.786, 52682.625 21/05/12,21:35:38,06,10,1, 11.8,1,1, 8.504, 10511.542, 218.782, 52682.601 21/05/12,21:35:38,07,10,1, 11.8,1,1, 8.504, 10511.572, 218.820, 52682.590 21/05/12,21:35:38,08,10,1, 11.8,1,1, 8.504, 10511.548, 218.826, 52682.630 21/05/12,21:35:38,09,10,1, 11.8,1,1, 8.504, 10511.560, 218.791, 52682.562 21/05/12,21:35:38,10,10,1, 11.8,1,1, 8.504, 10511.556, 218.786, 52682.585 21/05/12,21:35:38,11,10,1, 11.8,1,1, 8.504, 10511.570, 218.796, 52682.643 21/05/12,21:35:38,12,10,1, 11.8,1,1, 8.504, 10511.542, 218.786, 52682.599 21/05/12,21:35:38,13,10,1, 11.8,1,1, 8.504, 10511.576, 218.754, 52682.574 21/05/12,21:35:38,14,10,1, 11.8,1,1, 8.504, 10511.559, 218.806, 52682.581 21/05/12,21:35:38,15,10,1, 11.8,1,1, 8.504, 10511.546, 218.817, 52682.589 21/05/12,21:35:38,16,10,1, 11.8,1,1, 8.504, 10511.547, 218.797, 52682.598 21/05/12,21:35:38,17,10,1, 11.8,1,1, 8.504, 10511.545, 218.777, 52682.563 21/05/12,21:35:38,18,10,1, 11.8,1,1, 8.504, 10511.546, 218.786, 52682.589 21/05/12,21:35:38,19,10,1, 11.8,1,1, 8.504, 10511.568, 218.839, 52682.586 21/05/12,21:35:39,00,10,1, 11.9,1,1, 8.503, 10511.564, 218.839, 52682.586 21/05/12,21:35:39,01,10,1, 11.9,1,1, 8.503, 10511.549, 218.779, 52682.578 21/05/12,21:35:39,02,10,1, 11.9,1,1, 8.503, 10511.564, 218.810, 52682.585 21/05/12,21:35:39,03,10,1, 11.9,1,1, 8.503, 10511.548, 218.804, 52682.564 21/05/12,21:35:39,04,10,1, 11.9,1,1, 8.503, 10511.545, 218.766, 52682.590 21/05/12,21:35:39,05,10,1, 11.9,1,1, 8.503, 10511.555, 218.784, 52682.595 21/05/12,21:35:39,06,10,1, 11.9,1,1, 8.503, 10511.562, 218.809, 52682.587 21/05/12,21:35:39,07,10,1, 11.9,1,1, 8.503, 10511.551, 218.805, 52682.616 21/05/12,21:35:39,08,10,1, 11.9,1,1, 8.503, 10511.539, 218.783, 52682.587 21/05/12,21:35:39,09,10,1, 11.9,1,1, 8.503, 10511.570, 218.801, 52682.609 21/05/12,21:35:39,10,10,1, 11.9,1,1, 8.503, 10511.563, 218.821, 52682.596 21/05/12,21:35:39,11,10,1, 11.9,1,1, 8.503, 10511.534, 218.802, 52682.603 21/05/12,21:35:39,12,10,1, 11.9,1,1, 8.503, 10511.543, 218.800, 52682.582 21/05/12,21:35:39,13,10,1, 11.9,1,1, 8.503, 10511.541, 218.776, 52682.559 21/05/12,21:35:39,14,10,1, 11.9,1,1, 8.503, 10511.573, 218.790, 52682.569 21/05/12,21:35:39,15,10,1, 11.9,1,1, 8.503, 10511.550, 218.776, 52682.557 21/05/12,21:35:39,16,10,1, 11.9,1,1, 8.503, 10511.542, 218.787, 52682.567 21/05/12,21:35:39,17,10,1, 11.9,1,1, 8.503, 10511.551, 218.821, 52682.601 21/05/12,21:35:39,18,10,1, 11.9,1,1, 8.503, 10511.553, 218.803, 52682.574 21/05/12,21:35:39,19,10,1, 11.9,1,1, 8.503, 10511.537, 218.776, 52682.539 21/05/12,21:35:40,00,11,1, 11.8,1,1, 8.502, 10511.531, 218.776, 52682.539 21/05/12,21:35:40,01,11,1, 11.8,1,1, 8.502, 10511.535, 218.817, 52682.859 21/05/12,21:35:40,02,11,1, 11.8,1,1, 8.502, 10511.593, 218.817, 52682.512 21/05/12,21:35:40,03,11,1, 11.8,1,1, 8.502, 10511.561, 218.795, 52682.465 21/05/12,21:35:40,04,11,1, 11.8,1,1, 8.502, 10511.561, 218.800, 52682.518 21/05/12,21:35:40,05,11,1, 11.8,1,1, 8.502, 10511.568, 218.823, 52682.555 21/05/12,21:35:40,06,11,1, 11.8,1,1, 8.502, 10511.539, 218.802, 52682.530 21/05/12,21:35:40,07,11,1, 11.8,1,1, 8.502, 10511.571, 218.804, 52682.735 21/05/12,21:35:40,08,11,1, 11.8,1,1, 8.502, 10511.544, 218.816, 52682.454 21/05/12,21:35:40,09,11,1, 11.8,1,1, 8.502, 10511.484, 218.819, 52682.545 21/05/12,21:35:40,10,11,1, 11.8,1,1, 8.502, 10511.511, 218.812, 52682.531 21/05/12,21:35:40,11,11,1, 11.8,1,1, 8.502, 10511.518, 218.802, 52682.517 21/05/12,21:35:40,12,11,1, 11.8,1,1, 8.502, 10511.546, 218.813, 52682.538 21/05/12,21:35:40,13,11,1, 11.8,1,1, 8.502, 10511.530, 218.818, 52682.516 21/05/12,21:35:40,14,11,1, 11.8,1,1, 8.502, 10511.543, 218.814, 52682.561 21/05/12,21:35:40,15,11,1, 11.8,1,1, 8.502, 10511.530, 218.808, 52682.524 21/05/12,21:35:40,16,11,1, 11.8,1,1, 8.502, 10511.533, 218.817, 52682.504 21/05/12,21:35:40,17,11,1, 11.8,1,1, 8.502, 10511.546, 218.847, 52682.536 21/05/12,21:35:40,18,11,1, 11.8,1,1, 8.502, 10511.522, 218.799, 52682.537 21/05/12,21:35:40,19,11,1, 11.8,1,1, 8.502, 10511.531, 218.813, 52682.493 21/05/12,21:35:41,00,11,1, 11.8,1,1, 8.497, 10511.531, 218.813, 52682.493 21/05/12,21:35:41,01,11,1, 11.8,1,1, 8.497, 10511.523, 218.809, 52682.517 21/05/12,21:35:41,02,11,1, 11.8,1,1, 8.497, 10511.519, 218.813, 52682.524 21/05/12,21:35:41,03,11,1, 11.8,1,1, 8.497, 10511.530, 218.827, 52682.533 21/05/12,21:35:41,04,11,1, 11.8,1,1, 8.497, 10511.513, 218.809, 52682.548 21/05/12,21:35:41,05,11,1, 11.8,1,1, 8.497, 10511.534, 218.830, 52682.522 21/05/12,21:35:41,06,11,1, 11.8,1,1, 8.497, 10511.541, 218.845, 52682.552 21/05/12,21:35:41,07,11,1, 11.8,1,1, 8.497, 10511.513, 218.797, 52682.529 21/05/12,21:35:41,08,11,1, 11.8,1,1, 8.497, 10511.511, 218.789, 52682.515 21/05/12,21:35:41,09,11,1, 11.8,1,1, 8.497, 10511.511, 218.818, 52682.520 21/05/12,21:35:41,10,11,1, 11.8,1,1, 8.497, 10511.497, 218.819, 52682.498 21/05/12,21:35:41,11,11,1, 11.8,1,1, 8.497, 10511.520, 218.805, 52682.505 21/05/12,21:35:41,12,11,1, 11.8,1,1, 8.497, 10511.514, 218.822, 52682.540 21/05/12,21:35:41,13,11,1, 11.8,1,1, 8.497, 10511.528, 218.819, 52682.493 21/05/12,21:35:41,14,11,1, 11.8,1,1, 8.497, 10511.518, 218.835, 52682.527 21/05/12,21:35:41,15,11,1, 11.8,1,1, 8.497, 10511.507, 218.808, 52682.530 21/05/12,21:35:41,16,11,1, 11.8,1,1, 8.497, 10511.499, 218.849, 52682.527 21/05/12,21:35:41,17,11,1, 11.8,1,1, 8.497, 10511.512, 218.840, 52682.549 21/05/12,21:35:41,18,11,1, 11.8,1,1, 8.497, 10511.517, 218.823, 52682.487 21/05/12,21:35:41,19,11,1, 11.8,1,1, 8.497, 10511.497, 218.819, 52682.474 21/05/12,21:35:42,00,11,1, 11.8,1,1, 8.499, 10511.497, 218.819, 52682.474 21/05/12,21:35:42,01,11,1, 11.8,1,1, 8.499, 10511.518, 218.852, 52682.504 21/05/12,21:35:42,02,11,1, 11.8,1,1, 8.499, 10511.503, 218.830, 52682.489 21/05/12,21:35:42,03,11,1, 11.8,1,1, 8.499, 10511.524, 218.796, 52682.527 21/05/12,21:35:42,04,11,1, 11.8,1,1, 8.499, 10511.529, 218.801, 52682.538 21/05/12,21:35:42,05,11,1, 11.8,1,1, 8.499, 10511.514, 218.811, 52682.548 21/05/12,21:35:42,06,11,1, 11.8,1,1, 8.499, 10511.502, 218.796, 52682.463 21/05/12,21:35:42,07,11,1, 11.8,1,1, 8.499, 10511.490, 218.798, 52682.499 21/05/12,21:35:42,08,11,1, 11.8,1,1, 8.499, 10511.525, 218.841, 52682.562 21/05/12,21:35:42,09,11,1, 11.8,1,1, 8.499, 10511.516, 218.799, 52682.210 21/05/12,21:35:42,10,11,1, 11.8,1,1, 8.499, 10511.466, 218.823, 52682.554 21/05/12,21:35:42,11,11,1, 11.8,1,1, 8.499, 10511.483, 218.825, 52682.552 21/05/12,21:35:42,12,11,1, 11.8,1,1, 8.499, 10511.498, 218.874, 52682.541 21/05/12,21:35:42,13,11,1, 11.8,1,1, 8.499, 10511.472, 218.832, 52682.495 21/05/12,21:35:42,14,11,1, 11.8,1,1, 8.499, 10511.484, 218.816, 52682.454 21/05/12,21:35:42,15,11,1, 11.8,1,1, 8.499, 10511.534, 218.855, 52682.479 21/05/12,21:35:42,16,11,1, 11.8,1,1, 8.499, 10511.508, 218.858, 52682.504 21/05/12,21:35:42,17,11,1, 11.8,1,1, 8.499, 10511.497, 218.799, 52682.466 21/05/12,21:35:42,18,11,1, 11.8,1,1, 8.499, 10511.521, 218.803, 52682.469 21/05/12,21:35:42,19,11,1, 11.8,1,1, 8.499, 10511.531, 218.842, 52682.476 21/05/12,21:35:43,00,11,1, 11.8,1,1, 8.497, 10511.531, 218.842, 52682.476 21/05/12,21:35:43,01,11,1, 11.8,1,1, 8.497, 10511.509, 218.777, 52682.469 21/05/12,21:35:43,02,11,1, 11.8,1,1, 8.497, 10511.531, 218.793, 52682.198 21/05/12,21:35:43,03,11,1, 11.8,1,1, 8.497, 10511.483, 218.803, 52682.455 21/05/12,21:35:43,04,11,1, 11.8,1,1, 8.497, 10511.501, 218.834, 52682.504 21/05/12,21:35:43,05,11,1, 11.8,1,1, 8.497, 10511.473, 218.798, 52682.490 21/05/12,21:35:43,06,11,1, 11.8,1,1, 8.497, 10511.489, 218.797, 52682.473 21/05/12,21:35:43,07,11,1, 11.8,1,1, 8.497, 10511.516, 218.830, 52682.505 21/05/12,21:35:43,08,11,1, 11.8,1,1, 8.497, 10511.488, 218.828, 52682.490 21/05/12,21:35:43,09,11,1, 11.8,1,1, 8.497, 10511.498, 218.791, 52682.475 21/05/12,21:35:43,10,11,1, 11.8,1,1, 8.497, 10511.480, 218.814, 52682.477 21/05/12,21:35:43,11,11,1, 11.8,1,1, 8.497, 10511.502, 218.816, 52682.472 21/05/12,21:35:43,12,11,1, 11.8,1,1, 8.497, 10511.486, 218.836, 52682.432 21/05/12,21:35:43,13,11,1, 11.8,1,1, 8.497, 10511.489, 218.810, 52682.476 21/05/12,21:35:43,14,11,1, 11.8,1,1, 8.497, 10511.495, 218.837, 52682.447 21/05/12,21:35:43,15,11,1, 11.8,1,1, 8.497, 10511.509, 218.822, 52682.467 21/05/12,21:35:43,16,11,1, 11.8,1,1, 8.497, 10511.506, 218.823, 52682.483 21/05/12,21:35:43,17,11,1, 11.8,1,1, 8.497, 10511.480, 218.793, 52682.461 21/05/12,21:35:43,18,11,1, 11.8,1,1, 8.497, 10511.518, 218.820, 52682.446 21/05/12,21:35:43,19,11,1, 11.8,1,1, 8.497, 10511.512, 218.826, 52682.446 21/05/12,21:35:44,00,10,1, 11.9,1,1, 8.496, 10511.506, 218.826, 52682.446 21/05/12,21:35:44,01,10,1, 11.9,1,1, 8.496, 10511.524, 218.785, 52682.492 21/05/12,21:35:44,02,10,1, 11.9,1,1, 8.496, 10511.475, 218.807, 52682.415 21/05/12,21:35:44,03,10,1, 11.9,1,1, 8.496, 10511.503, 218.824, 52682.444 21/05/12,21:35:44,04,10,1, 11.9,1,1, 8.496, 10511.498, 218.802, 52682.420 21/05/12,21:35:44,05,10,1, 11.9,1,1, 8.496, 10511.499, 218.817, 52682.404 21/05/12,21:35:44,06,10,1, 11.9,1,1, 8.496, 10511.505, 218.820, 52682.476 21/05/12,21:35:44,07,10,1, 11.9,1,1, 8.496, 10511.521, 218.825, 52682.421 21/05/12,21:35:44,08,10,1, 11.9,1,1, 8.496, 10511.513, 218.823, 52682.439 21/05/12,21:35:44,09,10,1, 11.9,1,1, 8.496, 10511.503, 218.815, 52682.440 21/05/12,21:35:44,10,10,1, 11.9,1,1, 8.496, 10511.495, 218.838, 52682.441 21/05/12,21:35:44,11,10,1, 11.9,1,1, 8.496, 10511.509, 218.804, 52682.444 21/05/12,21:35:44,12,10,1, 11.9,1,1, 8.496, 10511.503, 218.798, 52682.398 21/05/12,21:35:44,13,10,1, 11.9,1,1, 8.496, 10511.488, 218.826, 52682.398 21/05/12,21:35:44,14,10,1, 11.9,1,1, 8.496, 10511.500, 218.816, 52682.409 21/05/12,21:35:44,15,10,1, 11.9,1,1, 8.496, 10511.491, 218.833, 52682.437 21/05/12,21:35:44,16,10,1, 11.9,1,1, 8.496, 10511.503, 218.819, 52682.377 21/05/12,21:35:44,17,10,1, 11.9,1,1, 8.496, 10511.532, 218.828, 52682.498 21/05/12,21:35:44,18,10,1, 11.9,1,1, 8.496, 10511.495, 218.813, 52682.360 21/05/12,21:35:44,19,10,1, 11.9,1,1, 8.496, 10511.499, 218.834, 52682.455 21/05/12,21:35:45,00,11,1, 11.9,1,1, 8.500, 10511.497, 218.834, 52682.455 21/05/12,21:35:45,01,11,1, 11.9,1,1, 8.500, 10511.476, 218.826, 52682.415 21/05/12,21:35:45,02,11,1, 11.9,1,1, 8.500, 10511.501, 218.823, 52682.416 21/05/12,21:35:45,03,11,1, 11.9,1,1, 8.500, 10511.511, 218.845, 52682.425 21/05/12,21:35:45,04,11,1, 11.9,1,1, 8.500, 10511.492, 218.834, 52682.434 21/05/12,21:35:45,05,11,1, 11.9,1,1, 8.500, 10511.503, 218.812, 52682.416 21/05/12,21:35:45,06,11,1, 11.9,1,1, 8.500, 10511.509, 218.837, 52682.389 21/05/12,21:35:45,07,11,1, 11.9,1,1, 8.500, 10511.500, 218.825, 52682.408 21/05/12,21:35:45,08,11,1, 11.9,1,1, 8.500, 10511.507, 218.802, 52682.399 21/05/12,21:35:45,09,11,1, 11.9,1,1, 8.500, 10511.501, 218.810, 52682.420 21/05/12,21:35:45,10,11,1, 11.9,1,1, 8.500, 10511.510, 218.848, 52682.441 21/05/12,21:35:45,11,11,1, 11.9,1,1, 8.500, 10511.502, 218.831, 52682.403 21/05/12,21:35:45,12,11,1, 11.9,1,1, 8.500, 10511.508, 218.802, 52682.391 21/05/12,21:35:45,13,11,1, 11.9,1,1, 8.500, 10511.494, 218.844, 52682.417 21/05/12,21:35:45,14,11,1, 11.9,1,1, 8.500, 10511.511, 218.848, 52682.412 21/05/12,21:35:45,15,11,1, 11.9,1,1, 8.500, 10511.485, 218.820, 52682.413 21/05/12,21:35:45,16,11,1, 11.9,1,1, 8.500, 10511.488, 218.811, 52682.373 21/05/12,21:35:45,17,11,1, 11.9,1,1, 8.500, 10511.517, 218.829, 52682.437 21/05/12,21:35:45,18,11,1, 11.9,1,1, 8.500, 10511.514, 218.833, 52682.425 21/05/12,21:35:45,19,11,1, 11.9,1,1, 8.500, 10511.480, 218.801, 52682.433 21/05/12,21:35:46,00,11,1, 11.9,1,1, 8.497, 10511.472, 218.801, 52682.433 21/05/12,21:35:46,01,11,1, 11.9,1,1, 8.497, 10511.507, 218.847, 52682.417 21/05/12,21:35:46,02,11,1, 11.9,1,1, 8.497, 10511.469, 218.844, 52682.410 21/05/12,21:35:46,03,11,1, 11.9,1,1, 8.497, 10511.487, 218.816, 52682.387 21/05/12,21:35:46,04,11,1, 11.9,1,1, 8.497, 10511.498, 218.832, 52682.391 21/05/12,21:35:46,05,11,1, 11.9,1,1, 8.497, 10511.507, 218.835, 52682.417 21/05/12,21:35:46,06,11,1, 11.9,1,1, 8.497, 10511.512, 218.867, 52682.420 21/05/12,21:35:46,07,11,1, 11.9,1,1, 8.497, 10511.491, 218.815, 52682.379 21/05/12,21:35:46,08,11,1, 11.9,1,1, 8.497, 10511.486, 218.848, 52682.427 21/05/12,21:35:46,09,11,1, 11.9,1,1, 8.497, 10511.489, 218.849, 52682.417 21/05/12,21:35:46,10,11,1, 11.9,1,1, 8.497, 10511.515, 218.846, 52682.380 21/05/12,21:35:46,11,11,1, 11.9,1,1, 8.497, 10511.478, 218.799, 52682.402 21/05/12,21:35:46,12,11,1, 11.9,1,1, 8.497, 10511.482, 218.830, 52682.409 21/05/12,21:35:46,13,11,1, 11.9,1,1, 8.497, 10511.490, 218.866, 52682.385 21/05/12,21:35:46,14,11,1, 11.9,1,1, 8.497, 10511.496, 218.817, 52682.323 21/05/12,21:35:46,15,11,1, 11.9,1,1, 8.497, 10511.485, 218.808, 52682.344 21/05/12,21:35:46,16,11,1, 11.9,1,1, 8.497, 10511.511, 218.845, 52682.392 21/05/12,21:35:46,17,11,1, 11.9,1,1, 8.497, 10511.487, 218.849, 52682.372 21/05/12,21:35:46,18,11,1, 11.9,1,1, 8.497, 10511.497, 218.828, 52682.399 21/05/12,21:35:46,19,11,1, 11.9,1,1, 8.497, 10511.496, 218.843, 52682.382 21/05/12,21:35:47,00,09,1, 11.9,1,1, 8.495, 10511.489, 218.843, 52682.382 21/05/12,21:35:47,01,09,1, 11.9,1,1, 8.495, 10511.511, 218.847, 52682.392 21/05/12,21:35:47,02,09,1, 11.9,1,1, 8.495, 10511.460, 218.795, 52682.266 21/05/12,21:35:47,03,09,1, 11.9,1,1, 8.495, 10511.516, 218.836, 52682.427 21/05/12,21:35:47,04,09,1, 11.9,1,1, 8.495, 10511.505, 218.855, 52682.380 21/05/12,21:35:47,05,09,1, 11.9,1,1, 8.495, 10511.519, 218.833, 52682.398 21/05/12,21:35:47,06,09,1, 11.9,1,1, 8.495, 10511.480, 218.803, 52682.381 21/05/12,21:35:47,07,09,1, 11.9,1,1, 8.495, 10511.486, 218.845, 52682.377 21/05/12,21:35:47,08,09,1, 11.9,1,1, 8.495, 10511.498, 218.877, 52682.398 21/05/12,21:35:47,09,09,1, 11.9,1,1, 8.495, 10511.483, 218.829, 52682.377 21/05/12,21:35:47,10,09,1, 11.9,1,1, 8.495, 10511.491, 218.821, 52682.371 21/05/12,21:35:47,11,09,1, 11.9,1,1, 8.495, 10511.489, 218.826, 52682.420 21/05/12,21:35:47,12,09,1, 11.9,1,1, 8.495, 10511.493, 218.855, 52682.370 21/05/12,21:35:47,13,09,1, 11.9,1,1, 8.495, 10511.491, 218.821, 52682.366 21/05/12,21:35:47,14,09,1, 11.9,1,1, 8.495, 10511.478, 218.833, 52682.342 21/05/12,21:35:47,15,09,1, 11.9,1,1, 8.495, 10511.478, 218.856, 52682.386 21/05/12,21:35:47,16,09,1, 11.9,1,1, 8.495, 10511.484, 218.856, 52682.404 21/05/12,21:35:47,17,09,1, 11.9,1,1, 8.495, 10511.483, 218.851, 52682.365 21/05/12,21:35:47,18,09,1, 11.9,1,1, 8.495, 10511.492, 218.834, 52682.404 21/05/12,21:35:47,19,09,1, 11.9,1,1, 8.495, 10511.455, 218.848, 52682.406 21/05/12,21:35:48,00,09,1, 11.9,1,1, 8.500, 10511.447, 218.848, 52682.406 21/05/12,21:35:48,01,09,1, 11.9,1,1, 8.500, 10511.468, 218.822, 52682.343 21/05/12,21:35:48,02,09,1, 11.9,1,1, 8.500, 10511.489, 218.837, 52682.394 21/05/12,21:35:48,03,09,1, 11.9,1,1, 8.500, 10511.499, 218.860, 52682.369 21/05/12,21:35:48,04,09,1, 11.9,1,1, 8.500, 10511.488, 218.853, 52682.370 21/05/12,21:35:48,05,09,1, 11.9,1,1, 8.500, 10511.474, 218.842, 52682.352 21/05/12,21:35:48,06,09,1, 11.9,1,1, 8.500, 10511.488, 218.834, 52682.338 21/05/12,21:35:48,07,09,1, 11.9,1,1, 8.500, 10511.487, 218.855, 52682.385 21/05/12,21:35:48,08,09,1, 11.9,1,1, 8.500, 10511.479, 218.856, 52682.375 21/05/12,21:35:48,09,09,1, 11.9,1,1, 8.500, 10511.505, 218.820, 52682.374 21/05/12,21:35:48,10,09,1, 11.9,1,1, 8.500, 10511.483, 218.823, 52682.359 21/05/12,21:35:48,11,09,1, 11.9,1,1, 8.500, 10511.469, 218.849, 52682.350 21/05/12,21:35:48,12,09,1, 11.9,1,1, 8.500, 10511.490, 218.841, 52682.379 21/05/12,21:35:48,13,09,1, 11.9,1,1, 8.500, 10511.479, 218.827, 52682.355 21/05/12,21:35:48,14,09,1, 11.9,1,1, 8.500, 10511.474, 218.834, 52682.311 21/05/12,21:35:48,15,09,1, 11.9,1,1, 8.500, 10511.476, 218.853, 52682.339 21/05/12,21:35:48,16,09,1, 11.9,1,1, 8.500, 10511.482, 218.869, 52682.381 21/05/12,21:35:48,17,09,1, 11.9,1,1, 8.500, 10511.473, 218.825, 52682.362 21/05/12,21:35:48,18,09,1, 11.9,1,1, 8.500, 10511.481, 218.839, 52682.289 21/05/12,21:35:48,19,09,1, 11.9,1,1, 8.500, 10511.497, 218.849, 52682.338 21/05/12,21:35:49,00,09,1, 11.9,1,1, 8.495, 10511.489, 218.849, 52682.338 21/05/12,21:35:49,01,09,1, 11.9,1,1, 8.495, 10511.461, 218.840, 52682.322 21/05/12,21:35:49,02,09,1, 11.9,1,1, 8.495, 10511.465, 218.822, 52682.362 21/05/12,21:35:49,03,09,1, 11.9,1,1, 8.495, 10511.484, 218.857, 52682.342 21/05/12,21:35:49,04,09,1, 11.9,1,1, 8.495, 10511.488, 218.836, 52682.342 21/05/12,21:35:49,05,09,1, 11.9,1,1, 8.495, 10511.481, 218.826, 52682.275 21/05/12,21:35:49,06,09,1, 11.9,1,1, 8.495, 10511.514, 218.825, 52682.253 21/05/12,21:35:49,07,09,1, 11.9,1,1, 8.495, 10511.475, 218.862, 52682.324 21/05/12,21:35:49,08,09,1, 11.9,1,1, 8.495, 10511.483, 218.843, 52682.366 21/05/12,21:35:49,09,09,1, 11.9,1,1, 8.495, 10511.482, 218.857, 52682.341 21/05/12,21:35:49,10,09,1, 11.9,1,1, 8.495, 10511.488, 218.830, 52682.300 21/05/12,21:35:49,11,09,1, 11.9,1,1, 8.495, 10511.476, 218.868, 52682.340 21/05/12,21:35:49,12,09,1, 11.9,1,1, 8.495, 10511.468, 218.820, 52682.348 21/05/12,21:35:49,13,09,1, 11.9,1,1, 8.495, 10511.486, 218.826, 52682.366 21/05/12,21:35:49,14,09,1, 11.9,1,1, 8.495, 10511.487, 218.835, 52682.323 21/05/12,21:35:49,15,09,1, 11.9,1,1, 8.495, 10511.488, 218.843, 52682.331 21/05/12,21:35:49,16,09,1, 11.9,1,1, 8.495, 10511.466, 218.816, 52682.336 21/05/12,21:35:49,17,09,1, 11.9,1,1, 8.495, 10511.481, 218.806, 52682.331 21/05/12,21:35:49,18,09,1, 11.9,1,1, 8.495, 10511.495, 218.825, 52682.346 21/05/12,21:35:49,19,09,1, 11.9,1,1, 8.495, 10511.488, 218.819, 52682.351 21/05/12,21:35:50,00,09,1, 11.9,1,1, 8.498, 10511.481, 218.819, 52682.351 21/05/12,21:35:50,01,09,1, 11.9,1,1, 8.498, 10511.464, 218.821, 52682.273 21/05/12,21:35:50,02,09,1, 11.9,1,1, 8.498, 10511.511, 218.847, 52682.305 21/05/12,21:35:50,03,09,1, 11.9,1,1, 8.498, 10511.471, 218.819, 52682.265 21/05/12,21:35:50,04,09,1, 11.9,1,1, 8.498, 10511.475, 218.813, 52682.289 21/05/12,21:35:50,05,09,1, 11.9,1,1, 8.498, 10511.474, 218.817, 52682.329 21/05/12,21:35:50,06,09,1, 11.9,1,1, 8.498, 10511.498, 218.826, 52682.352 21/05/12,21:35:50,07,09,1, 11.9,1,1, 8.498, 10511.489, 218.825, 52682.331 21/05/12,21:35:50,08,09,1, 11.9,1,1, 8.498, 10511.460, 218.817, 52682.318 21/05/12,21:35:50,09,09,1, 11.9,1,1, 8.498, 10511.466, 218.821, 52682.323 21/05/12,21:35:50,10,09,1, 11.9,1,1, 8.498, 10511.472, 218.835, 52682.359 21/05/12,21:35:50,11,09,1, 11.9,1,1, 8.498, 10511.465, 218.829, 52682.331 21/05/12,21:35:50,12,09,1, 11.9,1,1, 8.498, 10511.482, 218.813, 52682.280 21/05/12,21:35:50,13,09,1, 11.9,1,1, 8.498, 10511.469, 218.813, 52682.290 21/05/12,21:35:50,14,09,1, 11.9,1,1, 8.498, 10511.499, 218.849, 52682.320 21/05/12,21:35:50,15,09,1, 11.9,1,1, 8.498, 10511.477, 218.796, 52682.314 21/05/12,21:35:50,16,09,1, 11.9,1,1, 8.498, 10511.457, 218.771, 52682.343 21/05/12,21:35:50,17,09,1, 11.9,1,1, 8.498, 10511.451, 218.794, 52682.285 21/05/12,21:35:50,18,09,1, 11.9,1,1, 8.498, 10511.490, 218.834, 52682.332 21/05/12,21:35:50,19,09,1, 11.9,1,1, 8.498, 10511.475, 218.823, 52682.301 21/05/12,21:35:51,00,09,1, 11.9,1,1, 8.497, 10511.472, 218.823, 52682.301 21/05/12,21:35:51,01,09,1, 11.9,1,1, 8.497, 10511.482, 218.853, 52682.313 21/05/12,21:35:51,02,09,1, 11.9,1,1, 8.497, 10511.477, 218.820, 52682.345 21/05/12,21:35:51,03,09,1, 11.9,1,1, 8.497, 10511.455, 218.791, 52682.323 21/05/12,21:35:51,04,09,1, 11.9,1,1, 8.497, 10511.457, 218.803, 52682.286 21/05/12,21:35:51,05,09,1, 11.9,1,1, 8.497, 10511.493, 218.842, 52682.315 21/05/12,21:35:51,06,09,1, 11.9,1,1, 8.497, 10511.465, 218.830, 52682.319 21/05/12,21:35:51,07,09,1, 11.9,1,1, 8.497, 10511.444, 218.810, 52682.560 21/05/12,21:35:51,08,09,1, 11.9,1,1, 8.497, 10511.502, 218.822, 52682.361 21/05/12,21:35:51,09,09,1, 11.9,1,1, 8.497, 10511.491, 218.828, 52682.316 21/05/12,21:35:51,10,09,1, 11.9,1,1, 8.497, 10511.463, 218.806, 52682.303 21/05/12,21:35:51,11,09,1, 11.9,1,1, 8.497, 10511.476, 218.818, 52682.311 21/05/12,21:35:51,12,09,1, 11.9,1,1, 8.497, 10511.486, 218.818, 52682.108 21/05/12,21:35:51,13,09,1, 11.9,1,1, 8.497, 10511.449, 218.847, 52682.263 21/05/12,21:35:51,14,09,1, 11.9,1,1, 8.497, 10511.442, 218.823, 52682.282 21/05/12,21:35:51,15,09,1, 11.9,1,1, 8.497, 10511.472, 218.809, 52682.320 21/05/12,21:35:51,16,09,1, 11.9,1,1, 8.497, 10511.463, 218.847, 52682.317 21/05/12,21:35:51,17,09,1, 11.9,1,1, 8.497, 10511.462, 218.811, 52682.329 21/05/12,21:35:51,18,09,1, 11.9,1,1, 8.497, 10511.445, 218.813, 52682.282 21/05/12,21:35:51,19,09,1, 11.9,1,1, 8.497, 10511.438, 218.837, 52682.283 21/05/12,21:35:52,00,10,1, 11.9,1,1, 8.496, 10511.431, 218.837, 52682.283 21/05/12,21:35:52,01,10,1, 11.9,1,1, 8.496, 10511.464, 218.835, 52682.324 21/05/12,21:35:52,02,10,1, 11.9,1,1, 8.496, 10511.457, 218.839, 52682.288 21/05/12,21:35:52,03,10,1, 11.9,1,1, 8.496, 10511.471, 218.843, 52682.268 21/05/12,21:35:52,04,10,1, 11.9,1,1, 8.496, 10511.475, 218.863, 52682.304 21/05/12,21:35:52,05,10,1, 11.9,1,1, 8.496, 10511.442, 218.835, 52682.290 21/05/12,21:35:52,06,10,1, 11.9,1,1, 8.496, 10511.443, 218.806, 52682.279 21/05/12,21:35:52,07,10,1, 11.9,1,1, 8.496, 10511.480, 218.842, 52682.256 21/05/12,21:35:52,08,10,1, 11.9,1,1, 8.496, 10511.442, 218.870, 52682.331 21/05/12,21:35:52,09,10,1, 11.9,1,1, 8.496, 10511.476, 218.802, 52682.273 21/05/12,21:35:52,10,10,1, 11.9,1,1, 8.496, 10511.473, 218.842, 52682.224 21/05/12,21:35:52,11,10,1, 11.9,1,1, 8.496, 10511.476, 218.861, 52682.302 21/05/12,21:35:52,12,10,1, 11.9,1,1, 8.496, 10511.458, 218.829, 52682.263 21/05/12,21:35:52,13,10,1, 11.9,1,1, 8.496, 10511.461, 218.808, 52682.225 21/05/12,21:35:52,14,10,1, 11.9,1,1, 8.496, 10511.462, 218.825, 52682.251 21/05/12,21:35:52,15,10,1, 11.9,1,1, 8.496, 10511.471, 218.887, 52682.267 21/05/12,21:35:52,16,10,1, 11.9,1,1, 8.496, 10511.443, 218.831, 52682.276 21/05/12,21:35:52,17,10,1, 11.9,1,1, 8.496, 10511.444, 218.807, 52682.274 21/05/12,21:35:52,18,10,1, 11.9,1,1, 8.496, 10511.470, 218.836, 52682.296 21/05/12,21:35:52,19,10,1, 11.9,1,1, 8.496, 10511.477, 218.856, 52682.292 21/05/12,21:35:53,00,10,1, 11.9,1,1, 8.498, 10511.472, 218.856, 52682.292 21/05/12,21:35:53,01,10,1, 11.9,1,1, 8.498, 10511.446, 218.810, 52682.222 21/05/12,21:35:53,02,10,1, 11.9,1,1, 8.498, 10511.448, 218.825, 52682.225 21/05/12,21:35:53,03,10,1, 11.9,1,1, 8.498, 10511.473, 218.843, 52682.274 21/05/12,21:35:53,04,10,1, 11.9,1,1, 8.498, 10511.464, 218.785, 52682.232 21/05/12,21:35:53,05,10,1, 11.9,1,1, 8.498, 10511.409, 218.830, 52682.331 21/05/12,21:35:53,06,10,1, 11.9,1,1, 8.498, 10511.475, 218.828, 52682.243 21/05/12,21:35:53,07,10,1, 11.9,1,1, 8.498, 10511.421, 218.852, 52682.332 21/05/12,21:35:53,08,10,1, 11.9,1,1, 8.498, 10511.455, 218.798, 52682.237 21/05/12,21:35:53,09,10,1, 11.9,1,1, 8.498, 10511.455, 218.800, 52682.241 21/05/12,21:35:53,10,10,1, 11.9,1,1, 8.498, 10511.468, 218.849, 52682.237 21/05/12,21:35:53,11,10,1, 11.9,1,1, 8.498, 10511.440, 218.835, 52682.275 21/05/12,21:35:53,12,10,1, 11.9,1,1, 8.498, 10511.452, 218.812, 52682.240 21/05/12,21:35:53,13,10,1, 11.9,1,1, 8.498, 10511.464, 218.823, 52682.257 21/05/12,21:35:53,14,10,1, 11.9,1,1, 8.498, 10511.481, 218.834, 52682.251 21/05/12,21:35:53,15,10,1, 11.9,1,1, 8.498, 10511.452, 218.827, 52682.238 21/05/12,21:35:53,16,10,1, 11.9,1,1, 8.498, 10511.445, 218.813, 52682.213 21/05/12,21:35:53,17,10,1, 11.9,1,1, 8.498, 10511.440, 218.838, 52682.226 21/05/12,21:35:53,18,10,1, 11.9,1,1, 8.498, 10511.460, 218.865, 52682.245 21/05/12,21:35:53,19,10,1, 11.9,1,1, 8.498, 10511.430, 218.819, 52682.214 21/05/12,21:35:54,00,10,1, 11.7,1,1, 8.495, 10511.422, 218.819, 52682.214 21/05/12,21:35:54,01,10,1, 11.7,1,1, 8.495, 10511.441, 218.843, 52682.280 21/05/12,21:35:54,02,10,1, 11.7,1,1, 8.495, 10511.438, 218.836, 52682.254 21/05/12,21:35:54,03,10,1, 11.7,1,1, 8.495, 10511.445, 218.831, 52682.232 21/05/12,21:35:54,04,10,1, 11.7,1,1, 8.495, 10511.444, 218.816, 52682.192 21/05/12,21:35:54,05,10,1, 11.7,1,1, 8.495, 10511.451, 218.863, 52682.230 21/05/12,21:35:54,06,10,1, 11.7,1,1, 8.495, 10511.423, 218.834, 52682.236 21/05/12,21:35:54,07,10,1, 11.7,1,1, 8.495, 10511.431, 218.813, 52682.252 21/05/12,21:35:54,08,10,1, 11.7,1,1, 8.495, 10511.421, 218.826, 52682.270 21/05/12,21:35:54,09,10,1, 11.7,1,1, 8.495, 10511.457, 218.845, 52682.270 21/05/12,21:35:54,10,10,1, 11.7,1,1, 8.495, 10511.425, 218.835, 52682.252 21/05/12,21:35:54,11,10,1, 11.7,1,1, 8.495, 10511.442, 218.829, 52682.290 21/05/12,21:35:54,12,10,1, 11.7,1,1, 8.495, 10511.426, 218.826, 52682.238 21/05/12,21:35:54,13,10,1, 11.7,1,1, 8.495, 10511.473, 218.817, 52682.242 21/05/12,21:35:54,14,10,1, 11.7,1,1, 8.495, 10511.441, 218.828, 52682.267 21/05/12,21:35:54,15,10,1, 11.7,1,1, 8.495, 10511.407, 218.804, 52682.278 21/05/12,21:35:54,16,10,1, 11.7,1,1, 8.495, 10511.411, 218.820, 52682.219 21/05/12,21:35:54,17,10,1, 11.7,1,1, 8.495, 10511.445, 218.827, 52682.260 21/05/12,21:35:54,18,10,1, 11.7,1,1, 8.495, 10511.448, 218.797, 52682.278 21/05/12,21:35:54,19,10,1, 11.7,1,1, 8.495, 10511.414, 218.813, 52682.258 21/05/12,21:35:55,00,09,1, 11.9,1,1, 8.496, 10511.414, 218.813, 52682.258 21/05/12,21:35:55,01,09,1, 11.9,1,1, 8.496, 10511.438, 218.836, 52682.234 21/05/12,21:35:55,02,09,1, 11.9,1,1, 8.496, 10511.419, 218.840, 52682.229 21/05/12,21:35:55,03,09,1, 11.9,1,1, 8.496, 10511.445, 218.826, 52682.240 21/05/12,21:35:55,04,09,1, 11.9,1,1, 8.496, 10511.420, 218.824, 52682.254 21/05/12,21:35:55,05,09,1, 11.9,1,1, 8.496, 10511.431, 218.826, 52682.209 21/05/12,21:35:55,06,09,1, 11.9,1,1, 8.496, 10511.409, 218.820, 52682.234 21/05/12,21:35:55,07,09,1, 11.9,1,1, 8.496, 10511.400, 218.821, 52682.241 21/05/12,21:35:55,08,09,1, 11.9,1,1, 8.496, 10511.425, 218.821, 52682.251 21/05/12,21:35:55,09,09,1, 11.9,1,1, 8.496, 10511.431, 218.839, 52682.230 21/05/12,21:35:55,10,09,1, 11.9,1,1, 8.496, 10511.419, 218.811, 52682.237 21/05/12,21:35:55,11,09,1, 11.9,1,1, 8.496, 10511.465, 218.791, 52682.091 21/05/12,21:35:55,12,09,1, 11.9,1,1, 8.496, 10511.441, 218.811, 52682.146 21/05/12,21:35:55,13,09,1, 11.9,1,1, 8.496, 10511.405, 218.811, 52682.214 21/05/12,21:35:55,14,09,1, 11.9,1,1, 8.496, 10511.421, 218.806, 52682.179 21/05/12,21:35:55,15,09,1, 11.9,1,1, 8.496, 10511.416, 218.832, 52682.211 21/05/12,21:35:55,16,09,1, 11.9,1,1, 8.496, 10511.388, 218.800, 52682.243 21/05/12,21:35:55,17,09,1, 11.9,1,1, 8.496, 10511.407, 218.830, 52682.215 21/05/12,21:35:55,18,09,1, 11.9,1,1, 8.496, 10511.396, 218.783, 52682.242 21/05/12,21:35:55,19,09,1, 11.9,1,1, 8.496, 10511.389, 218.816, 52682.245 21/05/12,21:35:56,00,09,1, 11.8,1,1, 8.497, 10511.389, 218.816, 52682.245 21/05/12,21:35:56,01,09,1, 11.8,1,1, 8.497, 10511.377, 218.808, 52682.242 21/05/12,21:35:56,02,09,1, 11.8,1,1, 8.497, 10511.371, 218.810, 52682.378 21/05/12,21:35:56,03,09,1, 11.8,1,1, 8.497, 10511.434, 218.817, 52682.290 21/05/12,21:35:56,04,09,1, 11.8,1,1, 8.497, 10511.370, 218.819, 52682.222 21/05/12,21:35:56,05,09,1, 11.8,1,1, 8.497, 10511.377, 218.811, 52682.215 21/05/12,21:35:56,06,09,1, 11.8,1,1, 8.497, 10511.369, 218.824, 52682.246 21/05/12,21:35:56,07,09,1, 11.8,1,1, 8.497, 10511.408, 218.807, 52682.232 21/05/12,21:35:56,08,09,1, 11.8,1,1, 8.497, 10511.375, 218.812, 52682.215 21/05/12,21:35:56,09,09,1, 11.8,1,1, 8.497, 10511.381, 218.797, 52682.203 21/05/12,21:35:56,10,09,1, 11.8,1,1, 8.497, 10511.358, 218.803, 52682.245 21/05/12,21:35:56,11,09,1, 11.8,1,1, 8.497, 10511.376, 218.819, 52682.260 21/05/12,21:35:56,12,09,1, 11.8,1,1, 8.497, 10511.404, 218.792, 52682.224 21/05/12,21:35:56,13,09,1, 11.8,1,1, 8.497, 10511.366, 218.806, 52682.195 21/05/12,21:35:56,14,09,1, 11.8,1,1, 8.497, 10511.359, 218.800, 52682.201 21/05/12,21:35:56,15,09,1, 11.8,1,1, 8.497, 10511.402, 218.808, 52682.223 21/05/12,21:35:56,16,09,1, 11.8,1,1, 8.497, 10511.383, 218.826, 52682.249 21/05/12,21:35:56,17,09,1, 11.8,1,1, 8.497, 10511.374, 218.809, 52682.222 21/05/12,21:35:56,18,09,1, 11.8,1,1, 8.497, 10511.378, 218.811, 52682.196 21/05/12,21:35:56,19,09,1, 11.8,1,1, 8.497, 10511.380, 218.814, 52682.224 21/05/12,21:35:57,00,09,1, 11.9,1,1, 8.499, 10511.372, 218.814, 52682.224 21/05/12,21:35:57,01,09,1, 11.9,1,1, 8.499, 10511.373, 218.802, 52682.230 21/05/12,21:35:57,02,09,1, 11.9,1,1, 8.499, 10511.353, 218.806, 52682.211 21/05/12,21:35:57,03,09,1, 11.9,1,1, 8.499, 10511.370, 218.791, 52682.207 21/05/12,21:35:57,04,09,1, 11.9,1,1, 8.499, 10511.380, 218.813, 52682.162 21/05/12,21:35:57,05,09,1, 11.9,1,1, 8.499, 10511.363, 218.806, 52682.228 21/05/12,21:35:57,06,09,1, 11.9,1,1, 8.499, 10511.376, 218.807, 52682.240 21/05/12,21:35:57,07,09,1, 11.9,1,1, 8.499, 10511.380, 218.805, 52682.210 21/05/12,21:35:57,08,09,1, 11.9,1,1, 8.499, 10511.372, 218.811, 52682.199 21/05/12,21:35:57,09,09,1, 11.9,1,1, 8.499, 10511.353, 218.799, 52682.127 21/05/12,21:35:57,10,09,1, 11.9,1,1, 8.499, 10511.367, 218.823, 52682.168 21/05/12,21:35:57,11,09,1, 11.9,1,1, 8.499, 10511.359, 218.820, 52682.207 21/05/12,21:35:57,12,09,1, 11.9,1,1, 8.499, 10511.341, 218.786, 52682.189 21/05/12,21:35:57,13,09,1, 11.9,1,1, 8.499, 10511.354, 218.791, 52682.193 21/05/12,21:35:57,14,09,1, 11.9,1,1, 8.499, 10511.391, 218.831, 52682.258 21/05/12,21:35:57,15,09,1, 11.9,1,1, 8.499, 10511.363, 218.809, 52682.200 21/05/12,21:35:57,16,09,1, 11.9,1,1, 8.499, 10511.362, 218.811, 52682.165 21/05/12,21:35:57,17,09,1, 11.9,1,1, 8.499, 10511.378, 218.796, 52682.215 21/05/12,21:35:57,18,09,1, 11.9,1,1, 8.499, 10511.354, 218.818, 52682.217 21/05/12,21:35:57,19,09,1, 11.9,1,1, 8.499, 10511.370, 218.809, 52682.234 21/05/12,21:35:58,00,10,1, 11.9,1,1, 8.496, 10511.364, 218.809, 52682.234 21/05/12,21:35:58,01,10,1, 11.9,1,1, 8.496, 10511.355, 218.786, 52682.186 21/05/12,21:35:58,02,10,1, 11.9,1,1, 8.496, 10511.363, 218.832, 52682.213 21/05/12,21:35:58,03,10,1, 11.9,1,1, 8.496, 10511.345, 218.812, 52682.177 21/05/12,21:35:58,04,10,1, 11.9,1,1, 8.496, 10511.352, 218.807, 52682.167 21/05/12,21:35:58,05,10,1, 11.9,1,1, 8.496, 10511.356, 218.823, 52682.227 21/05/12,21:35:58,06,10,1, 11.9,1,1, 8.496, 10511.363, 218.823, 52682.178 21/05/12,21:35:58,07,10,1, 11.9,1,1, 8.496, 10511.357, 218.803, 52682.194 21/05/12,21:35:58,08,10,1, 11.9,1,1, 8.496, 10511.340, 218.803, 52682.180 21/05/12,21:35:58,09,10,1, 11.9,1,1, 8.496, 10511.344, 218.828, 52682.204 21/05/12,21:35:58,10,10,1, 11.9,1,1, 8.496, 10511.354, 218.841, 52682.210 21/05/12,21:35:58,11,10,1, 11.9,1,1, 8.496, 10511.322, 218.811, 52682.247 21/05/12,21:35:58,12,10,1, 11.9,1,1, 8.496, 10511.336, 218.801, 52682.178 21/05/12,21:35:58,13,10,1, 11.9,1,1, 8.496, 10511.341, 218.827, 52682.177 21/05/12,21:35:58,14,10,1, 11.9,1,1, 8.496, 10511.315, 218.830, 52682.232 21/05/12,21:35:58,15,10,1, 11.9,1,1, 8.496, 10511.340, 218.801, 52682.192 21/05/12,21:35:58,16,10,1, 11.9,1,1, 8.496, 10511.333, 218.810, 52682.175 21/05/12,21:35:58,17,10,1, 11.9,1,1, 8.496, 10511.388, 218.834, 52682.241 21/05/12,21:35:58,18,10,1, 11.9,1,1, 8.496, 10511.293, 218.854, 52682.314 21/05/12,21:35:58,19,10,1, 11.9,1,1, 8.496, 10511.353, 218.788, 52682.197 21/05/12,21:35:59,00,10,1, 11.8,1,1, 8.495, 10511.347, 218.788, 52682.197 21/05/12,21:35:59,01,10,1, 11.8,1,1, 8.495, 10511.335, 218.853, 52682.277 21/05/12,21:35:59,02,10,1, 11.8,1,1, 8.495, 10511.341, 218.796, 52682.230 21/05/12,21:35:59,03,10,1, 11.8,1,1, 8.495, 10511.321, 218.790, 52682.184 21/05/12,21:35:59,04,10,1, 11.8,1,1, 8.495, 10511.332, 218.843, 52682.183 21/05/12,21:35:59,05,10,1, 11.8,1,1, 8.495, 10511.343, 218.859, 52682.224 21/05/12,21:35:59,06,10,1, 11.8,1,1, 8.495, 10511.318, 218.838, 52682.222 21/05/12,21:35:59,07,10,1, 11.8,1,1, 8.495, 10511.293, 218.805, 52682.148 21/05/12,21:35:59,08,10,1, 11.8,1,1, 8.495, 10511.352, 218.849, 52682.101 21/05/12,21:35:59,09,10,1, 11.8,1,1, 8.495, 10511.304, 218.858, 52682.286 21/05/12,21:35:59,10,10,1, 11.8,1,1, 8.495, 10511.283, 218.838, 52682.320 21/05/12,21:35:59,11,10,1, 11.8,1,1, 8.495, 10511.329, 218.847, 52682.175 21/05/12,21:35:59,12,10,1, 11.8,1,1, 8.495, 10511.342, 218.841, 52682.179 21/05/12,21:35:59,13,10,1, 11.8,1,1, 8.495, 10511.312, 218.840, 52682.184 21/05/12,21:35:59,14,10,1, 11.8,1,1, 8.495, 10511.316, 218.822, 52682.218 21/05/12,21:35:59,15,10,1, 11.8,1,1, 8.495, 10511.301, 218.827, 52682.173 21/05/12,21:35:59,16,10,1, 11.8,1,1, 8.495, 10511.328, 218.843, 52682.210 21/05/12,21:35:59,17,10,1, 11.8,1,1, 8.495, 10511.319, 218.844, 52682.250 21/05/12,21:35:59,18,10,1, 11.8,1,1, 8.495, 10511.330, 218.815, 52682.180 21/05/12,21:35:59,19,10,1, 11.8,1,1, 8.495, 10511.288, 218.824, 52682.158 21/05/12,21:36:00,00,09,1, 11.9,1,1, 8.499, 10511.280, 218.824, 52682.158 21/05/12,21:36:00,01,09,1, 11.9,1,1, 8.499, 10511.300, 218.822, 52682.176 21/05/12,21:36:00,02,09,1, 11.9,1,1, 8.499, 10511.309, 218.792, 52682.118 21/05/12,21:36:00,03,09,1, 11.9,1,1, 8.499, 10511.304, 218.866, 52682.215 21/05/12,21:36:00,04,09,1, 11.9,1,1, 8.499, 10511.327, 218.862, 52682.210 21/05/12,21:36:00,05,09,1, 11.9,1,1, 8.499, 10511.307, 218.825, 52682.164 21/05/12,21:36:00,06,09,1, 11.9,1,1, 8.499, 10511.295, 218.799, 52682.163 21/05/12,21:36:00,07,09,1, 11.9,1,1, 8.499, 10511.314, 218.828, 52682.189 21/05/12,21:36:00,08,09,1, 11.9,1,1, 8.499, 10511.283, 218.827, 52682.143 21/05/12,21:36:00,09,09,1, 11.9,1,1, 8.499, 10511.256, 218.807, 52682.156 21/05/12,21:36:00,10,09,1, 11.9,1,1, 8.499, 10511.283, 218.842, 52682.168 21/05/12,21:36:00,11,09,1, 11.9,1,1, 8.499, 10511.306, 218.885, 52682.269 21/05/12,21:36:00,12,09,1, 11.9,1,1, 8.499, 10511.284, 218.868, 52682.205 21/05/12,21:36:00,13,09,1, 11.9,1,1, 8.499, 10511.306, 218.827, 52682.203 21/05/12,21:36:00,14,09,1, 11.9,1,1, 8.499, 10511.304, 218.837, 52682.203 21/05/12,21:36:00,15,09,1, 11.9,1,1, 8.499, 10511.294, 218.854, 52682.167 21/05/12,21:36:00,16,09,1, 11.9,1,1, 8.499, 10511.305, 218.838, 52682.169 21/05/12,21:36:00,17,09,1, 11.9,1,1, 8.499, 10511.288, 218.841, 52682.194 21/05/12,21:36:00,18,09,1, 11.9,1,1, 8.499, 10511.261, 218.827, 52682.233 21/05/12,21:36:00,19,09,1, 11.9,1,1, 8.499, 10511.294, 218.855, 52682.205 21/05/12,21:36:01,00,10,1, 11.9,1,1, 8.497, 10511.289, 218.855, 52682.205 21/05/12,21:36:01,01,10,1, 11.9,1,1, 8.497, 10511.287, 218.826, 52682.176 21/05/12,21:36:01,02,10,1, 11.9,1,1, 8.497, 10511.268, 218.855, 52682.219 21/05/12,21:36:01,03,10,1, 11.9,1,1, 8.497, 10511.268, 218.852, 52682.232 21/05/12,21:36:01,04,10,1, 11.9,1,1, 8.497, 10511.269, 218.835, 52682.186 21/05/12,21:36:01,05,10,1, 11.9,1,1, 8.497, 10511.293, 218.836, 52682.194 21/05/12,21:36:01,06,10,1, 11.9,1,1, 8.497, 10511.269, 218.838, 52682.179 21/05/12,21:36:01,07,10,1, 11.9,1,1, 8.497, 10511.279, 218.868, 52682.184 21/05/12,21:36:01,08,10,1, 11.9,1,1, 8.497, 10511.276, 218.824, 52682.198 21/05/12,21:36:01,09,10,1, 11.9,1,1, 8.497, 10511.286, 218.840, 52682.176 21/05/12,21:36:01,10,10,1, 11.9,1,1, 8.497, 10511.277, 218.848, 52682.175 21/05/12,21:36:01,11,10,1, 11.9,1,1, 8.497, 10511.266, 218.853, 52682.187 21/05/12,21:36:01,12,10,1, 11.9,1,1, 8.497, 10511.299, 218.855, 52682.185 21/05/12,21:36:01,13,10,1, 11.9,1,1, 8.497, 10511.285, 218.871, 52682.176 21/05/12,21:36:01,14,10,1, 11.9,1,1, 8.497, 10511.273, 218.870, 52682.177 21/05/12,21:36:01,15,10,1, 11.9,1,1, 8.497, 10511.266, 218.869, 52682.186 21/05/12,21:36:01,16,10,1, 11.9,1,1, 8.497, 10511.256, 218.825, 52682.163 21/05/12,21:36:01,17,10,1, 11.9,1,1, 8.497, 10511.252, 218.858, 52682.187 21/05/12,21:36:01,18,10,1, 11.9,1,1, 8.497, 10511.276, 218.875, 52682.126 21/05/12,21:36:01,19,10,1, 11.9,1,1, 8.497, 10511.239, 218.856, 52682.144 21/05/12,21:36:02,00,10,1, 11.8,1,1, 8.499, 10511.230, 218.856, 52682.144 21/05/12,21:36:02,01,10,1, 11.8,1,1, 8.499, 10511.290, 218.878, 52682.137 21/05/12,21:36:02,02,10,1, 11.8,1,1, 8.499, 10511.263, 218.884, 52682.195 21/05/12,21:36:02,03,10,1, 11.8,1,1, 8.499, 10511.270, 218.856, 52682.182 21/05/12,21:36:02,04,10,1, 11.8,1,1, 8.499, 10511.276, 218.856, 52682.163 21/05/12,21:36:02,05,10,1, 11.8,1,1, 8.499, 10511.250, 218.859, 52682.203 21/05/12,21:36:02,06,10,1, 11.8,1,1, 8.499, 10511.270, 218.889, 52682.188 21/05/12,21:36:02,07,10,1, 11.8,1,1, 8.499, 10511.276, 218.863, 52682.183 21/05/12,21:36:02,08,10,1, 11.8,1,1, 8.499, 10511.239, 218.861, 52682.190 21/05/12,21:36:02,09,10,1, 11.8,1,1, 8.499, 10511.249, 218.876, 52682.198 21/05/12,21:36:02,10,10,1, 11.8,1,1, 8.499, 10511.281, 218.879, 52682.150 21/05/12,21:36:02,11,10,1, 11.8,1,1, 8.499, 10511.277, 218.850, 52682.143 21/05/12,21:36:02,12,10,1, 11.8,1,1, 8.499, 10511.243, 218.875, 52682.177 21/05/12,21:36:02,13,10,1, 11.8,1,1, 8.499, 10511.246, 218.863, 52682.105 21/05/12,21:36:02,14,10,1, 11.8,1,1, 8.499, 10511.259, 218.876, 52682.131 21/05/12,21:36:02,15,10,1, 11.8,1,1, 8.499, 10511.263, 218.850, 52682.132 21/05/12,21:36:02,16,10,1, 11.8,1,1, 8.499, 10511.258, 218.872, 52682.188 21/05/12,21:36:02,17,10,1, 11.8,1,1, 8.499, 10511.251, 218.849, 52682.187 21/05/12,21:36:02,18,10,1, 11.8,1,1, 8.499, 10511.242, 218.849, 52682.166 21/05/12,21:36:02,19,10,1, 11.8,1,1, 8.499, 10511.257, 218.845, 52682.148 21/05/12,21:36:03,00,09,1, 11.8,1,1, 8.492, 10511.255, 218.845, 52682.148 21/05/12,21:36:03,01,09,1, 11.8,1,1, 8.492, 10511.258, 218.887, 52682.155 21/05/12,21:36:03,02,09,1, 11.8,1,1, 8.492, 10511.240, 218.863, 52682.155 21/05/12,21:36:03,03,09,1, 11.8,1,1, 8.492, 10511.262, 218.871, 52682.162 21/05/12,21:36:03,04,09,1, 11.8,1,1, 8.492, 10511.243, 218.893, 52682.169 21/05/12,21:36:03,05,09,1, 11.8,1,1, 8.492, 10511.251, 218.916, 52682.464 21/05/12,21:36:03,06,09,1, 11.8,1,1, 8.492, 10511.284, 218.862, 52682.135 21/05/12,21:36:03,07,09,1, 11.8,1,1, 8.492, 10511.275, 218.858, 52682.130 21/05/12,21:36:03,08,09,1, 11.8,1,1, 8.492, 10511.274, 218.877, 52682.142 21/05/12,21:36:03,09,09,1, 11.8,1,1, 8.492, 10511.252, 218.876, 52682.129 21/05/12,21:36:03,10,09,1, 11.8,1,1, 8.492, 10511.250, 218.861, 52682.159 21/05/12,21:36:03,11,09,1, 11.8,1,1, 8.492, 10511.259, 218.878, 52682.162 21/05/12,21:36:03,12,09,1, 11.8,1,1, 8.492, 10511.212, 218.872, 52681.889 21/05/12,21:36:03,13,09,1, 11.8,1,1, 8.492, 10511.210, 218.882, 52682.275 21/05/12,21:36:03,14,09,1, 11.8,1,1, 8.492, 10511.254, 218.892, 52682.259 21/05/12,21:36:03,15,09,1, 11.8,1,1, 8.492, 10511.241, 218.853, 52682.210 21/05/12,21:36:03,16,09,1, 11.8,1,1, 8.492, 10511.267, 218.902, 52682.229 21/05/12,21:36:03,17,09,1, 11.8,1,1, 8.492, 10511.260, 218.877, 52682.212 21/05/12,21:36:03,18,09,1, 11.8,1,1, 8.492, 10511.241, 218.868, 52682.165 21/05/12,21:36:03,19,09,1, 11.8,1,1, 8.492, 10511.245, 218.867, 52682.179 21/05/12,21:36:04,00,10,1, 11.8,1,1, 8.492, 10511.239, 218.867, 52682.179 21/05/12,21:36:04,01,10,1, 11.8,1,1, 8.492, 10511.252, 218.892, 52682.193 21/05/12,21:36:04,02,10,1, 11.8,1,1, 8.492, 10511.237, 218.880, 52682.189 21/05/12,21:36:04,03,10,1, 11.8,1,1, 8.492, 10511.223, 218.861, 52682.205 21/05/12,21:36:04,04,10,1, 11.8,1,1, 8.492, 10511.258, 218.897, 52682.230 21/05/12,21:36:04,05,10,1, 11.8,1,1, 8.492, 10511.236, 218.883, 52682.209 21/05/12,21:36:04,06,10,1, 11.8,1,1, 8.492, 10511.238, 218.883, 52682.192 21/05/12,21:36:04,07,10,1, 11.8,1,1, 8.492, 10511.229, 218.881, 52682.155 21/05/12,21:36:04,08,10,1, 11.8,1,1, 8.492, 10511.242, 218.880, 52682.241 21/05/12,21:36:04,09,10,1, 11.8,1,1, 8.492, 10511.248, 218.875, 52682.176 21/05/12,21:36:04,10,10,1, 11.8,1,1, 8.492, 10511.242, 218.862, 52682.105 21/05/12,21:36:04,11,10,1, 11.8,1,1, 8.492, 10511.231, 218.900, 52682.167 21/05/12,21:36:04,12,10,1, 11.8,1,1, 8.492, 10511.252, 218.892, 52682.169 21/05/12,21:36:04,13,10,1, 11.8,1,1, 8.492, 10511.242, 218.881, 52682.156 21/05/12,21:36:04,14,10,1, 11.8,1,1, 8.492, 10511.229, 218.880, 52682.158 21/05/12,21:36:04,15,10,1, 11.8,1,1, 8.492, 10511.250, 218.882, 52682.149 21/05/12,21:36:04,16,10,1, 11.8,1,1, 8.492, 10511.243, 218.888, 52682.207 21/05/12,21:36:04,17,10,1, 11.8,1,1, 8.492, 10511.199, 218.854, 52682.174 21/05/12,21:36:04,18,10,1, 11.8,1,1, 8.492, 10511.246, 218.881, 52682.145 21/05/12,21:36:04,19,10,1, 11.8,1,1, 8.492, 10511.257, 218.895, 52682.201 21/05/12,21:36:05,00,10,1, 11.9,1,1, 8.499, 10511.255, 218.895, 52682.201 21/05/12,21:36:05,01,10,1, 11.9,1,1, 8.499, 10511.230, 218.865, 52682.152 21/05/12,21:36:05,02,10,1, 11.9,1,1, 8.499, 10511.246, 218.865, 52682.157 21/05/12,21:36:05,03,10,1, 11.9,1,1, 8.499, 10511.249, 218.877, 52682.198 21/05/12,21:36:05,04,10,1, 11.9,1,1, 8.499, 10511.260, 218.896, 52682.164 21/05/12,21:36:05,05,10,1, 11.9,1,1, 8.499, 10511.247, 218.859, 52682.127 21/05/12,21:36:05,06,10,1, 11.9,1,1, 8.499, 10511.236, 218.882, 52682.149 21/05/12,21:36:05,07,10,1, 11.9,1,1, 8.499, 10511.234, 218.883, 52682.186 21/05/12,21:36:05,08,10,1, 11.9,1,1, 8.499, 10511.251, 218.887, 52682.172 21/05/12,21:36:05,09,10,1, 11.9,1,1, 8.499, 10511.251, 218.886, 52682.165 21/05/12,21:36:05,10,10,1, 11.9,1,1, 8.499, 10511.234, 218.884, 52682.158 21/05/12,21:36:05,11,10,1, 11.9,1,1, 8.499, 10511.261, 218.873, 52682.162 21/05/12,21:36:05,12,10,1, 11.9,1,1, 8.499, 10511.194, 218.880, 52682.152 21/05/12,21:36:05,13,10,1, 11.9,1,1, 8.499, 10511.223, 218.884, 52682.169 21/05/12,21:36:05,14,10,1, 11.9,1,1, 8.499, 10511.241, 218.872, 52682.189 21/05/12,21:36:05,15,10,1, 11.9,1,1, 8.499, 10511.215, 218.881, 52682.186 21/05/12,21:36:05,16,10,1, 11.9,1,1, 8.499, 10511.201, 218.892, 52682.176 21/05/12,21:36:05,17,10,1, 11.9,1,1, 8.499, 10511.224, 218.906, 52682.151 21/05/12,21:36:05,18,10,1, 11.9,1,1, 8.499, 10511.208, 218.901, 52682.179 21/05/12,21:36:05,19,10,1, 11.9,1,1, 8.499, 10511.215, 218.868, 52682.151 21/05/12,21:36:06,00,10,1, 11.9,1,1, 8.496, 10511.214, 218.868, 52682.151 21/05/12,21:36:06,01,10,1, 11.9,1,1, 8.496, 10511.219, 218.887, 52682.169 21/05/12,21:36:06,02,10,1, 11.9,1,1, 8.496, 10511.188, 218.895, 52682.207 21/05/12,21:36:06,03,10,1, 11.9,1,1, 8.496, 10511.212, 218.871, 52682.168 21/05/12,21:36:06,04,10,1, 11.9,1,1, 8.496, 10511.212, 218.883, 52682.207 21/05/12,21:36:06,05,10,1, 11.9,1,1, 8.496, 10511.149, 218.858, 52682.232 21/05/12,21:36:06,06,10,1, 11.9,1,1, 8.496, 10511.232, 218.875, 52682.203 21/05/12,21:36:06,07,10,1, 11.9,1,1, 8.496, 10511.229, 218.893, 52682.152 21/05/12,21:36:06,08,10,1, 11.9,1,1, 8.496, 10511.207, 218.898, 52682.173 21/05/12,21:36:06,09,10,1, 11.9,1,1, 8.496, 10511.211, 218.882, 52682.193 21/05/12,21:36:06,10,10,1, 11.9,1,1, 8.496, 10511.209, 218.893, 52682.141 21/05/12,21:36:06,11,10,1, 11.9,1,1, 8.496, 10511.214, 218.904, 52682.150 21/05/12,21:36:06,12,10,1, 11.9,1,1, 8.496, 10511.201, 218.892, 52682.140 21/05/12,21:36:06,13,10,1, 11.9,1,1, 8.496, 10511.199, 218.902, 52682.167 21/05/12,21:36:06,14,10,1, 11.9,1,1, 8.496, 10511.190, 218.912, 52682.139 21/05/12,21:36:06,15,10,1, 11.9,1,1, 8.496, 10511.206, 218.915, 52682.142 21/05/12,21:36:06,16,10,1, 11.9,1,1, 8.496, 10511.222, 218.917, 52682.168 21/05/12,21:36:06,17,10,1, 11.9,1,1, 8.496, 10511.211, 218.880, 52682.136 21/05/12,21:36:06,18,10,1, 11.9,1,1, 8.496, 10511.215, 218.883, 52682.191 21/05/12,21:36:06,19,10,1, 11.9,1,1, 8.496, 10511.194, 218.897, 52682.194 21/05/12,21:36:07,00,10,1, 11.9,1,1, 8.493, 10511.189, 218.897, 52682.194 21/05/12,21:36:07,01,10,1, 11.9,1,1, 8.493, 10511.210, 218.881, 52682.130 21/05/12,21:36:07,02,10,1, 11.9,1,1, 8.493, 10511.178, 218.917, 52682.122 21/05/12,21:36:07,03,10,1, 11.9,1,1, 8.493, 10511.176, 218.892, 52682.169 21/05/12,21:36:07,04,10,1, 11.9,1,1, 8.493, 10511.182, 218.890, 52682.219 21/05/12,21:36:07,05,10,1, 11.9,1,1, 8.493, 10511.193, 218.902, 52682.194 21/05/12,21:36:07,06,10,1, 11.9,1,1, 8.493, 10511.177, 218.909, 52682.174 21/05/12,21:36:07,07,10,1, 11.9,1,1, 8.493, 10511.177, 218.906, 52682.159 21/05/12,21:36:07,08,10,1, 11.9,1,1, 8.493, 10511.186, 218.916, 52682.136 21/05/12,21:36:07,09,10,1, 11.9,1,1, 8.493, 10511.166, 218.887, 52682.126 21/05/12,21:36:07,10,10,1, 11.9,1,1, 8.493, 10511.158, 218.901, 52682.146 21/05/12,21:36:07,11,10,1, 11.9,1,1, 8.493, 10511.198, 218.891, 52682.155 21/05/12,21:36:07,12,10,1, 11.9,1,1, 8.493, 10511.192, 218.896, 52682.181 21/05/12,21:36:07,13,10,1, 11.9,1,1, 8.493, 10511.190, 218.909, 52682.131 21/05/12,21:36:07,14,10,1, 11.9,1,1, 8.493, 10511.195, 218.885, 52682.163 21/05/12,21:36:07,15,10,1, 11.9,1,1, 8.493, 10511.190, 218.894, 52682.160 21/05/12,21:36:07,16,10,1, 11.9,1,1, 8.493, 10511.172, 218.921, 52682.141 21/05/12,21:36:07,17,10,1, 11.9,1,1, 8.493, 10511.177, 218.890, 52682.147 21/05/12,21:36:07,18,10,1, 11.9,1,1, 8.493, 10511.154, 218.927, 52682.154 21/05/12,21:36:07,19,10,1, 11.9,1,1, 8.493, 10511.188, 218.911, 52682.137 21/05/12,21:36:08,00,11,1, 11.9,1,1, 8.493, 10511.180, 218.911, 52682.137 21/05/12,21:36:08,01,11,1, 11.9,1,1, 8.493, 10511.182, 218.912, 52682.177 21/05/12,21:36:08,02,11,1, 11.9,1,1, 8.493, 10511.176, 218.901, 52682.178 21/05/12,21:36:08,03,11,1, 11.9,1,1, 8.493, 10511.182, 218.889, 52682.169 21/05/12,21:36:08,04,11,1, 11.9,1,1, 8.493, 10511.147, 218.894, 52682.185 21/05/12,21:36:08,05,11,1, 11.9,1,1, 8.493, 10511.164, 218.918, 52682.189 21/05/12,21:36:08,06,11,1, 11.9,1,1, 8.493, 10511.169, 218.903, 52682.184 21/05/12,21:36:08,07,11,1, 11.9,1,1, 8.493, 10511.151, 218.898, 52682.194 21/05/12,21:36:08,08,11,1, 11.9,1,1, 8.493, 10511.155, 218.887, 52682.170 21/05/12,21:36:08,09,11,1, 11.9,1,1, 8.493, 10511.174, 218.900, 52682.193 21/05/12,21:36:08,10,11,1, 11.9,1,1, 8.493, 10511.198, 218.900, 52682.163 21/05/12,21:36:08,11,11,1, 11.9,1,1, 8.493, 10511.171, 218.910, 52682.203 21/05/12,21:36:08,12,11,1, 11.9,1,1, 8.493, 10511.151, 218.910, 52682.160 21/05/12,21:36:08,13,11,1, 11.9,1,1, 8.493, 10511.162, 218.919, 52682.133 21/05/12,21:36:08,14,11,1, 11.9,1,1, 8.493, 10511.168, 218.893, 52682.152 21/05/12,21:36:08,15,11,1, 11.9,1,1, 8.493, 10511.123, 218.913, 52681.920 21/05/12,21:36:08,16,11,1, 11.9,1,1, 8.493, 10511.164, 218.931, 52682.293 21/05/12,21:36:08,17,11,1, 11.9,1,1, 8.493, 10511.197, 218.906, 52682.190 21/05/12,21:36:08,18,11,1, 11.9,1,1, 8.493, 10511.172, 218.912, 52682.191 21/05/12,21:36:08,19,11,1, 11.9,1,1, 8.493, 10511.147, 218.900, 52682.173 21/05/12,21:36:09,00,11,1, 11.9,1,1, 8.492, 10511.147, 218.900, 52682.173 21/05/12,21:36:09,01,11,1, 11.9,1,1, 8.492, 10511.162, 218.920, 52682.190 21/05/12,21:36:09,02,11,1, 11.9,1,1, 8.492, 10511.166, 218.900, 52682.145 21/05/12,21:36:09,03,11,1, 11.9,1,1, 8.492, 10511.182, 218.901, 52682.139 21/05/12,21:36:09,04,11,1, 11.9,1,1, 8.492, 10511.146, 218.942, 52682.145 21/05/12,21:36:09,05,11,1, 11.9,1,1, 8.492, 10511.139, 218.914, 52682.032 21/05/12,21:36:09,06,11,1, 11.9,1,1, 8.492, 10511.166, 218.898, 52682.176 21/05/12,21:36:09,07,11,1, 11.9,1,1, 8.492, 10511.192, 218.903, 52682.157 21/05/12,21:36:09,08,11,1, 11.9,1,1, 8.492, 10511.162, 218.896, 52682.139 21/05/12,21:36:09,09,11,1, 11.9,1,1, 8.492, 10511.135, 218.914, 52682.157 21/05/12,21:36:09,10,11,1, 11.9,1,1, 8.492, 10511.158, 218.912, 52682.150 21/05/12,21:36:09,11,11,1, 11.9,1,1, 8.492, 10511.175, 218.911, 52682.119 21/05/12,21:36:09,12,11,1, 11.9,1,1, 8.492, 10511.124, 218.939, 52682.169 21/05/12,21:36:09,13,11,1, 11.9,1,1, 8.492, 10511.150, 218.928, 52682.151 21/05/12,21:36:09,14,11,1, 11.9,1,1, 8.492, 10511.146, 218.912, 52682.173 21/05/12,21:36:09,15,11,1, 11.9,1,1, 8.492, 10511.144, 218.925, 52682.145 21/05/12,21:36:09,16,11,1, 11.9,1,1, 8.492, 10511.140, 218.917, 52682.138 21/05/12,21:36:09,17,11,1, 11.9,1,1, 8.492, 10511.155, 218.920, 52682.157 21/05/12,21:36:09,18,11,1, 11.9,1,1, 8.492, 10511.123, 218.914, 52682.138 21/05/12,21:36:09,19,11,1, 11.9,1,1, 8.492, 10511.125, 218.936, 52682.213 21/05/12,21:36:10,00,10,1, 11.8,1,1, 8.494, 10511.122, 218.936, 52682.213 21/05/12,21:36:10,01,10,1, 11.8,1,1, 8.494, 10511.129, 218.934, 52682.161 21/05/12,21:36:10,02,10,1, 11.8,1,1, 8.494, 10511.136, 218.915, 52682.133 21/05/12,21:36:10,03,10,1, 11.8,1,1, 8.494, 10511.135, 218.909, 52682.147 21/05/12,21:36:10,04,10,1, 11.8,1,1, 8.494, 10511.150, 218.930, 52682.147 21/05/12,21:36:10,05,10,1, 11.8,1,1, 8.494, 10511.128, 218.920, 52682.134 21/05/12,21:36:10,06,10,1, 11.8,1,1, 8.494, 10511.137, 218.914, 52682.143 21/05/12,21:36:10,07,10,1, 11.8,1,1, 8.494, 10511.123, 218.946, 52682.141 21/05/12,21:36:10,08,10,1, 11.8,1,1, 8.494, 10511.117, 218.891, 52682.145 21/05/12,21:36:10,09,10,1, 11.8,1,1, 8.494, 10511.119, 218.916, 52682.104 21/05/12,21:36:10,10,10,1, 11.8,1,1, 8.494, 10511.137, 218.946, 52682.114 21/05/12,21:36:10,11,10,1, 11.8,1,1, 8.494, 10511.115, 218.932, 52682.109 21/05/12,21:36:10,12,10,1, 11.8,1,1, 8.494, 10511.128, 218.896, 52682.112 21/05/12,21:36:10,13,10,1, 11.8,1,1, 8.494, 10511.126, 218.914, 52682.085 21/05/12,21:36:10,14,10,1, 11.8,1,1, 8.494, 10511.115, 218.966, 52682.176 21/05/12,21:36:10,15,10,1, 11.8,1,1, 8.494, 10511.137, 218.923, 52682.158 21/05/12,21:36:10,16,10,1, 11.8,1,1, 8.494, 10511.118, 218.921, 52682.132 21/05/12,21:36:10,17,10,1, 11.8,1,1, 8.494, 10511.133, 218.925, 52682.149 21/05/12,21:36:10,18,10,1, 11.8,1,1, 8.494, 10511.100, 218.955, 52682.116 21/05/12,21:36:10,19,10,1, 11.8,1,1, 8.494, 10511.094, 218.942, 52682.064 21/05/12,21:36:11,00,10,1, 11.9,1,1, 8.493, 10511.088, 218.942, 52682.064 21/05/12,21:36:11,01,10,1, 11.9,1,1, 8.493, 10511.111, 218.947, 52682.128 21/05/12,21:36:11,02,10,1, 11.9,1,1, 8.493, 10511.106, 218.946, 52682.151 21/05/12,21:36:11,03,10,1, 11.9,1,1, 8.493, 10511.097, 218.923, 52682.129 21/05/12,21:36:11,04,10,1, 11.9,1,1, 8.493, 10511.104, 218.908, 52682.116 21/05/12,21:36:11,05,10,1, 11.9,1,1, 8.493, 10511.098, 218.954, 52682.120 21/05/12,21:36:11,06,10,1, 11.9,1,1, 8.493, 10511.102, 218.926, 52682.078 21/05/12,21:36:11,07,10,1, 11.9,1,1, 8.493, 10511.084, 218.950, 52682.080 21/05/12,21:36:11,08,10,1, 11.9,1,1, 8.493, 10511.096, 218.961, 52682.145 21/05/12,21:36:11,09,10,1, 11.9,1,1, 8.493, 10511.079, 218.958, 52682.102 21/05/12,21:36:11,10,10,1, 11.9,1,1, 8.493, 10511.096, 218.952, 52682.163 21/05/12,21:36:11,11,10,1, 11.9,1,1, 8.493, 10511.093, 218.949, 52682.107 21/05/12,21:36:11,12,10,1, 11.9,1,1, 8.493, 10511.077, 218.931, 52682.116 21/05/12,21:36:11,13,10,1, 11.9,1,1, 8.493, 10511.084, 218.963, 52682.104 21/05/12,21:36:11,14,10,1, 11.9,1,1, 8.493, 10511.109, 218.931, 52682.108 21/05/12,21:36:11,15,10,1, 11.9,1,1, 8.493, 10511.092, 218.922, 52682.084 21/05/12,21:36:11,16,10,1, 11.9,1,1, 8.493, 10511.112, 218.926, 52682.106 21/05/12,21:36:11,17,10,1, 11.9,1,1, 8.493, 10511.074, 218.941, 52682.126 21/05/12,21:36:11,18,10,1, 11.9,1,1, 8.493, 10511.091, 218.952, 52682.121 21/05/12,21:36:11,19,10,1, 11.9,1,1, 8.493, 10511.078, 218.958, 52682.094 21/05/12,21:36:12,00,11,1, 11.8,1,1, 8.495, 10511.072, 218.958, 52682.094 21/05/12,21:36:12,01,11,1, 11.8,1,1, 8.495, 10511.079, 218.954, 52682.129 21/05/12,21:36:12,02,11,1, 11.8,1,1, 8.495, 10511.077, 218.984, 52682.128 21/05/12,21:36:12,03,11,1, 11.8,1,1, 8.495, 10511.088, 218.949, 52682.087 21/05/12,21:36:12,04,11,1, 11.8,1,1, 8.495, 10511.062, 218.950, 52682.114 21/05/12,21:36:12,05,11,1, 11.8,1,1, 8.495, 10511.056, 218.960, 52682.145 21/05/12,21:36:12,06,11,1, 11.8,1,1, 8.495, 10511.093, 218.976, 52682.126 21/05/12,21:36:12,07,11,1, 11.8,1,1, 8.495, 10511.080, 218.970, 52682.134 21/05/12,21:36:12,08,11,1, 11.8,1,1, 8.495, 10511.077, 218.944, 52682.113 21/05/12,21:36:12,09,11,1, 11.8,1,1, 8.495, 10511.089, 218.972, 52682.143 21/05/12,21:36:12,10,11,1, 11.8,1,1, 8.495, 10511.076, 218.983, 52682.147 21/05/12,21:36:12,11,11,1, 11.8,1,1, 8.495, 10511.073, 218.962, 52682.112 21/05/12,21:36:12,12,11,1, 11.8,1,1, 8.495, 10511.077, 218.955, 52682.041 21/05/12,21:36:12,13,11,1, 11.8,1,1, 8.495, 10511.075, 219.010, 52682.073 21/05/12,21:36:12,14,11,1, 11.8,1,1, 8.495, 10511.069, 218.979, 52682.097 21/05/12,21:36:12,15,11,1, 11.8,1,1, 8.495, 10511.073, 218.970, 52682.080 21/05/12,21:36:12,16,11,1, 11.8,1,1, 8.495, 10511.074, 218.976, 52682.117 21/05/12,21:36:12,17,11,1, 11.8,1,1, 8.495, 10511.100, 219.014, 52682.106 21/05/12,21:36:12,18,11,1, 11.8,1,1, 8.495, 10511.086, 218.983, 52682.091 21/05/12,21:36:12,19,11,1, 11.8,1,1, 8.495, 10511.073, 218.948, 52682.047 21/05/12,21:36:13,00,11,1, 11.8,1,1, 8.493, 10511.072, 218.948, 52682.047 21/05/12,21:36:13,01,11,1, 11.8,1,1, 8.493, 10511.076, 219.000, 52682.045 21/05/12,21:36:13,02,11,1, 11.8,1,1, 8.493, 10511.050, 218.984, 52682.106 21/05/12,21:36:13,03,11,1, 11.8,1,1, 8.493, 10511.046, 218.982, 52682.056 21/05/12,21:36:13,04,11,1, 11.8,1,1, 8.493, 10511.068, 219.029, 52682.138 21/05/12,21:36:13,05,11,1, 11.8,1,1, 8.493, 10511.066, 218.997, 52682.100 21/05/12,21:36:13,06,11,1, 11.8,1,1, 8.493, 10511.029, 218.970, 52682.086 21/05/12,21:36:13,07,11,1, 11.8,1,1, 8.493, 10511.063, 218.961, 52682.082 21/05/12,21:36:13,08,11,1, 11.8,1,1, 8.493, 10511.083, 218.999, 52682.100 21/05/12,21:36:13,09,11,1, 11.8,1,1, 8.493, 10511.042, 218.974, 52682.123 21/05/12,21:36:13,10,11,1, 11.8,1,1, 8.493, 10511.071, 218.959, 52682.064 21/05/12,21:36:13,11,11,1, 11.8,1,1, 8.493, 10511.068, 218.967, 52682.141 21/05/12,21:36:13,12,11,1, 11.8,1,1, 8.493, 10511.075, 218.997, 52682.114 21/05/12,21:36:13,13,11,1, 11.8,1,1, 8.493, 10511.066, 218.982, 52682.112 21/05/12,21:36:13,14,11,1, 11.8,1,1, 8.493, 10511.064, 218.970, 52682.046 21/05/12,21:36:13,15,11,1, 11.8,1,1, 8.493, 10511.058, 218.998, 52682.097 21/05/12,21:36:13,16,11,1, 11.8,1,1, 8.493, 10511.064, 218.999, 52682.106 21/05/12,21:36:13,17,11,1, 11.8,1,1, 8.493, 10511.017, 219.026, 52682.362 21/05/12,21:36:13,18,11,1, 11.8,1,1, 8.493, 10511.040, 218.991, 52682.112 21/05/12,21:36:13,19,11,1, 11.8,1,1, 8.493, 10511.044, 218.994, 52682.104 21/05/12,21:36:14,00,11,1, 11.9,1,1, 8.492, 10511.038, 218.994, 52682.104 21/05/12,21:36:14,01,11,1, 11.9,1,1, 8.492, 10511.055, 218.992, 52682.138 21/05/12,21:36:14,02,11,1, 11.9,1,1, 8.492, 10511.045, 218.956, 52682.051 21/05/12,21:36:14,03,11,1, 11.9,1,1, 8.492, 10511.066, 219.003, 52682.140 21/05/12,21:36:14,04,11,1, 11.9,1,1, 8.492, 10511.055, 219.025, 52682.108 21/05/12,21:36:14,05,11,1, 11.9,1,1, 8.492, 10511.080, 218.989, 52682.120 21/05/12,21:36:14,06,11,1, 11.9,1,1, 8.492, 10511.049, 219.011, 52682.079 21/05/12,21:36:14,07,11,1, 11.9,1,1, 8.492, 10511.090, 219.031, 52682.125 21/05/12,21:36:14,08,11,1, 11.9,1,1, 8.492, 10511.070, 218.995, 52682.087 21/05/12,21:36:14,09,11,1, 11.9,1,1, 8.492, 10511.074, 218.991, 52682.109 21/05/12,21:36:14,10,11,1, 11.9,1,1, 8.492, 10511.069, 218.982, 52682.079 21/05/12,21:36:14,11,11,1, 11.9,1,1, 8.492, 10511.095, 219.019, 52682.140 21/05/12,21:36:14,12,11,1, 11.9,1,1, 8.492, 10511.089, 218.995, 52682.042 21/05/12,21:36:14,13,11,1, 11.9,1,1, 8.492, 10511.083, 219.012, 52682.125 21/05/12,21:36:14,14,11,1, 11.9,1,1, 8.492, 10511.078, 219.011, 52682.091 21/05/12,21:36:14,15,11,1, 11.9,1,1, 8.492, 10511.092, 219.019, 52682.126 21/05/12,21:36:14,16,11,1, 11.9,1,1, 8.492, 10511.068, 219.000, 52682.115 21/05/12,21:36:14,17,11,1, 11.9,1,1, 8.492, 10511.069, 218.998, 52682.111 21/05/12,21:36:14,18,11,1, 11.9,1,1, 8.492, 10511.086, 219.022, 52682.117 21/05/12,21:36:14,19,11,1, 11.9,1,1, 8.492, 10511.089, 219.000, 52682.108 21/05/12,21:36:15,00,10,1, 11.9,1,1, 8.490, 10511.088, 219.000, 52682.108 21/05/12,21:36:15,01,10,1, 11.9,1,1, 8.490, 10511.077, 219.031, 52682.095 21/05/12,21:36:15,02,10,1, 11.9,1,1, 8.490, 10511.074, 219.035, 52682.098 21/05/12,21:36:15,03,10,1, 11.9,1,1, 8.490, 10511.074, 219.026, 52682.142 21/05/12,21:36:15,04,10,1, 11.9,1,1, 8.490, 10511.083, 218.992, 52682.083 21/05/12,21:36:15,05,10,1, 11.9,1,1, 8.490, 10511.086, 219.015, 52682.098 21/05/12,21:36:15,06,10,1, 11.9,1,1, 8.490, 10511.077, 219.020, 52682.117 21/05/12,21:36:15,07,10,1, 11.9,1,1, 8.490, 10511.112, 219.055, 52682.129 21/05/12,21:36:15,08,10,1, 11.9,1,1, 8.490, 10511.103, 219.023, 52682.137 21/05/12,21:36:15,09,10,1, 11.9,1,1, 8.490, 10511.073, 219.031, 52682.076 21/05/12,21:36:15,10,10,1, 11.9,1,1, 8.490, 10511.060, 219.036, 52682.115 21/05/12,21:36:15,11,10,1, 11.9,1,1, 8.490, 10511.087, 219.033, 52682.144 21/05/12,21:36:15,12,10,1, 11.9,1,1, 8.490, 10511.086, 219.009, 52682.147 21/05/12,21:36:15,13,10,1, 11.9,1,1, 8.490, 10511.085, 219.020, 52682.121 21/05/12,21:36:15,14,10,1, 11.9,1,1, 8.490, 10511.100, 219.021, 52682.095 21/05/12,21:36:15,15,10,1, 11.9,1,1, 8.490, 10511.077, 219.024, 52682.123 21/05/12,21:36:15,16,10,1, 11.9,1,1, 8.490, 10511.077, 219.033, 52682.173 21/05/12,21:36:15,17,10,1, 11.9,1,1, 8.490, 10511.083, 219.030, 52682.125 21/05/12,21:36:15,18,10,1, 11.9,1,1, 8.490, 10511.079, 219.043, 52682.146 21/05/12,21:36:15,19,10,1, 11.9,1,1, 8.490, 10511.132, 219.030, 52682.056 21/05/12,21:36:16,00,09,1, 11.9,1,1, 8.492, 10511.130, 219.030, 52682.056 21/05/12,21:36:16,01,09,1, 11.9,1,1, 8.492, 10511.036, 219.050, 52682.166 21/05/12,21:36:16,02,09,1, 11.9,1,1, 8.492, 10511.069, 219.065, 52682.184 21/05/12,21:36:16,03,09,1, 11.9,1,1, 8.492, 10511.075, 219.051, 52682.166 21/05/12,21:36:16,04,09,1, 11.9,1,1, 8.492, 10511.075, 219.048, 52682.101 21/05/12,21:36:16,05,09,1, 11.9,1,1, 8.492, 10511.067, 219.042, 52682.130 21/05/12,21:36:16,06,09,1, 11.9,1,1, 8.492, 10511.065, 219.060, 52682.165 21/05/12,21:36:16,07,09,1, 11.9,1,1, 8.492, 10511.071, 219.061, 52682.158 21/05/12,21:36:16,08,09,1, 11.9,1,1, 8.492, 10511.084, 219.045, 52682.122 21/05/12,21:36:16,09,09,1, 11.9,1,1, 8.492, 10511.075, 219.065, 52682.122 21/05/12,21:36:16,10,09,1, 11.9,1,1, 8.492, 10511.057, 219.063, 52682.103 21/05/12,21:36:16,11,09,1, 11.9,1,1, 8.492, 10511.083, 219.085, 52682.128 21/05/12,21:36:16,12,09,1, 11.9,1,1, 8.492, 10511.058, 219.048, 52682.085 21/05/12,21:36:16,13,09,1, 11.9,1,1, 8.492, 10511.053, 219.083, 52682.089 21/05/12,21:36:16,14,09,1, 11.9,1,1, 8.492, 10511.068, 219.098, 52682.126 21/05/12,21:36:16,15,09,1, 11.9,1,1, 8.492, 10511.084, 219.065, 52682.105 21/05/12,21:36:16,16,09,1, 11.9,1,1, 8.492, 10511.065, 219.063, 52682.099 21/05/12,21:36:16,17,09,1, 11.9,1,1, 8.492, 10511.073, 219.086, 52682.108 21/05/12,21:36:16,18,09,1, 11.9,1,1, 8.492, 10511.094, 219.103, 52682.155 21/05/12,21:36:16,19,09,1, 11.9,1,1, 8.492, 10511.083, 219.067, 52682.064 21/05/12,21:36:17,00,09,1, 11.8,1,1, 8.491, 10511.080, 219.067, 52682.064 21/05/12,21:36:17,01,09,1, 11.8,1,1, 8.491, 10511.065, 219.085, 52682.094 21/05/12,21:36:17,02,09,1, 11.8,1,1, 8.491, 10511.057, 219.098, 52682.158 21/05/12,21:36:17,03,09,1, 11.8,1,1, 8.491, 10511.062, 219.068, 52682.091 21/05/12,21:36:17,04,09,1, 11.8,1,1, 8.491, 10511.073, 219.069, 52682.130 21/05/12,21:36:17,05,09,1, 11.8,1,1, 8.491, 10511.103, 219.086, 52682.099 21/05/12,21:36:17,06,09,1, 11.8,1,1, 8.491, 10511.077, 219.108, 52682.134 21/05/12,21:36:17,07,09,1, 11.8,1,1, 8.491, 10511.070, 219.094, 52682.113 21/05/12,21:36:17,08,09,1, 11.8,1,1, 8.491, 10511.082, 219.082, 52682.088 21/05/12,21:36:17,09,09,1, 11.8,1,1, 8.491, 10511.074, 219.120, 52682.183 21/05/12,21:36:17,10,09,1, 11.8,1,1, 8.491, 10511.081, 219.100, 52682.110 21/05/12,21:36:17,11,09,1, 11.8,1,1, 8.491, 10511.046, 219.069, 52682.126 21/05/12,21:36:17,12,09,1, 11.8,1,1, 8.491, 10511.095, 219.078, 52682.124 21/05/12,21:36:17,13,09,1, 11.8,1,1, 8.491, 10511.096, 219.109, 52682.118 21/05/12,21:36:17,14,09,1, 11.8,1,1, 8.491, 10511.080, 219.094, 52682.174 21/05/12,21:36:17,15,09,1, 11.8,1,1, 8.491, 10511.075, 219.075, 52682.109 21/05/12,21:36:17,16,09,1, 11.8,1,1, 8.491, 10511.085, 219.108, 52682.132 21/05/12,21:36:17,17,09,1, 11.8,1,1, 8.491, 10511.083, 219.118, 52682.135 21/05/12,21:36:17,18,09,1, 11.8,1,1, 8.491, 10511.061, 219.064, 52682.136 21/05/12,21:36:17,19,09,1, 11.8,1,1, 8.491, 10511.088, 219.104, 52682.133 21/05/12,21:36:18,00,10,1, 11.9,1,1, 8.495, 10511.080, 219.104, 52682.133 21/05/12,21:36:18,01,10,1, 11.9,1,1, 8.495, 10511.096, 219.140, 52682.166 21/05/12,21:36:18,02,10,1, 11.9,1,1, 8.495, 10511.086, 219.092, 52682.178 21/05/12,21:36:18,03,10,1, 11.9,1,1, 8.495, 10511.091, 219.101, 52682.097 21/05/12,21:36:18,04,10,1, 11.9,1,1, 8.495, 10511.096, 219.109, 52682.123 21/05/12,21:36:18,05,10,1, 11.9,1,1, 8.495, 10511.092, 219.119, 52682.153 21/05/12,21:36:18,06,10,1, 11.9,1,1, 8.495, 10511.074, 219.091, 52682.155 21/05/12,21:36:18,07,10,1, 11.9,1,1, 8.495, 10511.103, 219.087, 52682.143 21/05/12,21:36:18,08,10,1, 11.9,1,1, 8.495, 10511.084, 219.108, 52682.181 21/05/12,21:36:18,09,10,1, 11.9,1,1, 8.495, 10511.085, 219.107, 52682.145 21/05/12,21:36:18,10,10,1, 11.9,1,1, 8.495, 10511.075, 219.110, 52682.135 21/05/12,21:36:18,11,10,1, 11.9,1,1, 8.495, 10511.097, 219.111, 52682.157 21/05/12,21:36:18,12,10,1, 11.9,1,1, 8.495, 10511.103, 219.127, 52682.115 21/05/12,21:36:18,13,10,1, 11.9,1,1, 8.495, 10511.079, 219.107, 52682.055 21/05/12,21:36:18,14,10,1, 11.9,1,1, 8.495, 10511.071, 219.091, 52682.093 21/05/12,21:36:18,15,10,1, 11.9,1,1, 8.495, 10511.076, 219.130, 52682.124 21/05/12,21:36:18,16,10,1, 11.9,1,1, 8.495, 10511.067, 219.132, 52682.129 21/05/12,21:36:18,17,10,1, 11.9,1,1, 8.495, 10511.081, 219.104, 52682.190 21/05/12,21:36:18,18,10,1, 11.9,1,1, 8.495, 10511.115, 219.110, 52682.066 21/05/12,21:36:18,19,10,1, 11.9,1,1, 8.495, 10511.081, 219.118, 52682.064 21/05/12,21:36:19,00,10,1, 11.9,1,1, 8.491, 10511.080, 219.118, 52682.064 21/05/12,21:36:19,01,10,1, 11.9,1,1, 8.491, 10511.083, 219.101, 52682.119 21/05/12,21:36:19,02,10,1, 11.9,1,1, 8.491, 10511.094, 219.104, 52682.104 21/05/12,21:36:19,03,10,1, 11.9,1,1, 8.491, 10511.082, 219.121, 52682.147 21/05/12,21:36:19,04,10,1, 11.9,1,1, 8.491, 10511.075, 219.124, 52682.120 21/05/12,21:36:19,05,10,1, 11.9,1,1, 8.491, 10511.069, 219.121, 52682.138 21/05/12,21:36:19,06,10,1, 11.9,1,1, 8.491, 10511.075, 219.130, 52682.162 21/05/12,21:36:19,07,10,1, 11.9,1,1, 8.491, 10511.095, 219.148, 52682.145 21/05/12,21:36:19,08,10,1, 11.9,1,1, 8.491, 10511.090, 219.134, 52682.114 21/05/12,21:36:19,09,10,1, 11.9,1,1, 8.491, 10511.099, 219.121, 52682.083 21/05/12,21:36:19,10,10,1, 11.9,1,1, 8.491, 10511.093, 219.142, 52682.171 21/05/12,21:36:19,11,10,1, 11.9,1,1, 8.491, 10511.095, 219.150, 52682.097 21/05/12,21:36:19,12,10,1, 11.9,1,1, 8.491, 10511.086, 219.153, 52682.124 21/05/12,21:36:19,13,10,1, 11.9,1,1, 8.491, 10511.110, 219.133, 52682.119 21/05/12,21:36:19,14,10,1, 11.9,1,1, 8.491, 10511.093, 219.133, 52682.105 21/05/12,21:36:19,15,10,1, 11.9,1,1, 8.491, 10511.093, 219.124, 52682.117 21/05/12,21:36:19,16,10,1, 11.9,1,1, 8.491, 10511.100, 219.129, 52682.080 21/05/12,21:36:19,17,10,1, 11.9,1,1, 8.491, 10511.108, 219.141, 52682.110 21/05/12,21:36:19,18,10,1, 11.9,1,1, 8.491, 10511.087, 219.144, 52682.100 21/05/12,21:36:19,19,10,1, 11.9,1,1, 8.491, 10511.088, 219.161, 52682.086 21/05/12,21:36:20,00,09,1, 11.9,1,1, 8.493, 10511.080, 219.161, 52682.086 21/05/12,21:36:20,01,09,1, 11.9,1,1, 8.493, 10511.070, 219.143, 52682.099 21/05/12,21:36:20,02,09,1, 11.9,1,1, 8.493, 10511.102, 219.136, 52682.133 21/05/12,21:36:20,03,09,1, 11.9,1,1, 8.493, 10511.081, 219.165, 52682.130 21/05/12,21:36:20,04,09,1, 11.9,1,1, 8.493, 10511.105, 219.173, 52682.131 21/05/12,21:36:20,05,09,1, 11.9,1,1, 8.493, 10511.078, 219.147, 52682.082 21/05/12,21:36:20,06,09,1, 11.9,1,1, 8.493, 10511.117, 219.157, 52682.015 21/05/12,21:36:20,07,09,1, 11.9,1,1, 8.493, 10511.086, 219.200, 52682.182 21/05/12,21:36:20,08,09,1, 11.9,1,1, 8.493, 10511.080, 219.197, 52682.201 21/05/12,21:36:20,09,09,1, 11.9,1,1, 8.493, 10511.083, 219.140, 52682.113 21/05/12,21:36:20,10,09,1, 11.9,1,1, 8.493, 10511.080, 219.159, 52682.098 21/05/12,21:36:20,11,09,1, 11.9,1,1, 8.493, 10511.107, 219.199, 52682.121 21/05/12,21:36:20,12,09,1, 11.9,1,1, 8.493, 10511.105, 219.167, 52682.086 21/05/12,21:36:20,13,09,1, 11.9,1,1, 8.493, 10511.093, 219.148, 52682.060 21/05/12,21:36:20,14,09,1, 11.9,1,1, 8.493, 10511.072, 219.178, 52682.046 21/05/12,21:36:20,15,09,1, 11.9,1,1, 8.493, 10511.084, 219.197, 52682.122 21/05/12,21:36:20,16,09,1, 11.9,1,1, 8.493, 10511.095, 219.178, 52682.110 21/05/12,21:36:20,17,09,1, 11.9,1,1, 8.493, 10511.056, 219.168, 52682.099 21/05/12,21:36:20,18,09,1, 11.9,1,1, 8.493, 10511.074, 219.176, 52682.114 21/05/12,21:36:20,19,09,1, 11.9,1,1, 8.493, 10511.100, 219.183, 52682.142 21/05/12,21:36:21,00,09,1, 11.9,1,1, 8.493, 10511.097, 219.183, 52682.142 21/05/12,21:36:21,01,09,1, 11.9,1,1, 8.493, 10511.076, 219.184, 52682.098 21/05/12,21:36:21,02,09,1, 11.9,1,1, 8.493, 10511.112, 219.203, 52682.149 21/05/12,21:36:21,03,09,1, 11.9,1,1, 8.493, 10511.122, 219.211, 52682.114 21/05/12,21:36:21,04,09,1, 11.9,1,1, 8.493, 10511.108, 219.184, 52682.110 21/05/12,21:36:21,05,09,1, 11.9,1,1, 8.493, 10511.105, 219.179, 52682.097 21/05/12,21:36:21,06,09,1, 11.9,1,1, 8.493, 10511.095, 219.181, 52682.124 21/05/12,21:36:21,07,09,1, 11.9,1,1, 8.493, 10511.116, 219.201, 52682.084 21/05/12,21:36:21,08,09,1, 11.9,1,1, 8.493, 10511.080, 219.171, 52682.098 21/05/12,21:36:21,09,09,1, 11.9,1,1, 8.493, 10511.095, 219.192, 52682.168 21/05/12,21:36:21,10,09,1, 11.9,1,1, 8.493, 10511.122, 219.203, 52682.116 21/05/12,21:36:21,11,09,1, 11.9,1,1, 8.493, 10511.120, 219.200, 52682.094 21/05/12,21:36:21,12,09,1, 11.9,1,1, 8.493, 10511.095, 219.184, 52682.099 21/05/12,21:36:21,13,09,1, 11.9,1,1, 8.493, 10511.092, 219.194, 52682.101 21/05/12,21:36:21,14,09,1, 11.9,1,1, 8.493, 10511.131, 219.212, 52682.107 21/05/12,21:36:21,15,09,1, 11.9,1,1, 8.493, 10511.107, 219.192, 52682.085 21/05/12,21:36:21,16,09,1, 11.9,1,1, 8.493, 10511.111, 219.189, 52682.101 21/05/12,21:36:21,17,09,1, 11.9,1,1, 8.493, 10511.127, 219.203, 52682.120 21/05/12,21:36:21,18,09,1, 11.9,1,1, 8.493, 10511.137, 219.211, 52682.092 21/05/12,21:36:21,19,09,1, 11.9,1,1, 8.493, 10511.116, 219.215, 52682.111 21/05/12,21:36:22,00,09,1, 11.9,1,1, 8.492, 10511.113, 219.215, 52682.111 21/05/12,21:36:22,01,09,1, 11.9,1,1, 8.492, 10511.112, 219.203, 52682.121 21/05/12,21:36:22,02,09,1, 11.9,1,1, 8.492, 10511.134, 219.206, 52682.095 21/05/12,21:36:22,03,09,1, 11.9,1,1, 8.492, 10511.152, 219.224, 52682.109 21/05/12,21:36:22,04,09,1, 11.9,1,1, 8.492, 10511.119, 219.213, 52682.115 21/05/12,21:36:22,05,09,1, 11.9,1,1, 8.492, 10511.150, 219.236, 52682.140 21/05/12,21:36:22,06,09,1, 11.9,1,1, 8.492, 10511.134, 219.212, 52682.102 21/05/12,21:36:22,07,09,1, 11.9,1,1, 8.492, 10511.137, 219.211, 52682.113 21/05/12,21:36:22,08,09,1, 11.9,1,1, 8.492, 10511.111, 219.204, 52682.106 21/05/12,21:36:22,09,09,1, 11.9,1,1, 8.492, 10511.136, 219.212, 52682.074 21/05/12,21:36:22,10,09,1, 11.9,1,1, 8.492, 10511.144, 219.226, 52682.137 21/05/12,21:36:22,11,09,1, 11.9,1,1, 8.492, 10511.159, 219.249, 52682.115 21/05/12,21:36:22,12,09,1, 11.9,1,1, 8.492, 10511.124, 219.214, 52682.089 21/05/12,21:36:22,13,09,1, 11.9,1,1, 8.492, 10511.121, 219.208, 52682.131 21/05/12,21:36:22,14,09,1, 11.9,1,1, 8.492, 10511.164, 219.230, 52682.114 21/05/12,21:36:22,15,09,1, 11.9,1,1, 8.492, 10511.148, 219.225, 52682.119 21/05/12,21:36:22,16,09,1, 11.9,1,1, 8.492, 10511.141, 219.182, 52681.831 21/05/12,21:36:22,17,09,1, 11.9,1,1, 8.492, 10511.101, 219.221, 52682.123 21/05/12,21:36:22,18,09,1, 11.9,1,1, 8.492, 10511.121, 219.215, 52682.160 21/05/12,21:36:22,19,09,1, 11.9,1,1, 8.492, 10511.128, 219.245, 52682.125 21/05/12,21:36:23,00,09,1, 11.9,1,1, 8.488, 10511.122, 219.245, 52682.125 21/05/12,21:36:23,01,09,1, 11.9,1,1, 8.488, 10511.145, 219.244, 52682.151 21/05/12,21:36:23,02,09,1, 11.9,1,1, 8.488, 10511.155, 219.295, 52682.169 21/05/12,21:36:23,03,09,1, 11.9,1,1, 8.488, 10511.168, 219.259, 52682.110 21/05/12,21:36:23,04,09,1, 11.9,1,1, 8.488, 10511.117, 219.231, 52682.067 21/05/12,21:36:23,05,09,1, 11.9,1,1, 8.488, 10511.138, 219.261, 52682.114 21/05/12,21:36:23,06,09,1, 11.9,1,1, 8.488, 10511.135, 219.263, 52682.132 21/05/12,21:36:23,07,09,1, 11.9,1,1, 8.488, 10511.121, 219.216, 52682.090 21/05/12,21:36:23,08,09,1, 11.9,1,1, 8.488, 10511.132, 219.240, 52682.107 21/05/12,21:36:23,09,09,1, 11.9,1,1, 8.488, 10511.159, 219.267, 52682.147 21/05/12,21:36:23,10,09,1, 11.9,1,1, 8.488, 10511.156, 219.252, 52682.139 21/05/12,21:36:23,11,09,1, 11.9,1,1, 8.488, 10511.131, 219.237, 52682.110 21/05/12,21:36:23,12,09,1, 11.9,1,1, 8.488, 10511.127, 219.244, 52682.083 21/05/12,21:36:23,13,09,1, 11.9,1,1, 8.488, 10511.154, 219.273, 52682.119 21/05/12,21:36:23,14,09,1, 11.9,1,1, 8.488, 10511.137, 219.267, 52682.159 21/05/12,21:36:23,15,09,1, 11.9,1,1, 8.488, 10511.144, 219.254, 52682.121 21/05/12,21:36:23,16,09,1, 11.9,1,1, 8.488, 10511.165, 219.271, 52682.160 21/05/12,21:36:23,17,09,1, 11.9,1,1, 8.488, 10511.157, 219.269, 52682.150 21/05/12,21:36:23,18,09,1, 11.9,1,1, 8.488, 10511.122, 219.244, 52682.106 21/05/12,21:36:23,19,09,1, 11.9,1,1, 8.488, 10511.149, 219.269, 52682.133 21/05/12,21:36:24,00,10,1, 11.9,1,1, 8.491, 10511.147, 219.269, 52682.133 21/05/12,21:36:24,01,10,1, 11.9,1,1, 8.491, 10511.109, 219.265, 52682.170 21/05/12,21:36:24,02,10,1, 11.9,1,1, 8.491, 10511.128, 219.251, 52682.158 21/05/12,21:36:24,03,10,1, 11.9,1,1, 8.491, 10511.172, 219.250, 52682.144 21/05/12,21:36:24,04,10,1, 11.9,1,1, 8.491, 10511.129, 219.268, 52682.163 21/05/12,21:36:24,05,10,1, 11.9,1,1, 8.491, 10511.165, 219.289, 52682.127 21/05/12,21:36:24,06,10,1, 11.9,1,1, 8.491, 10511.170, 219.276, 52682.123 21/05/12,21:36:24,07,10,1, 11.9,1,1, 8.491, 10511.159, 219.275, 52682.114 21/05/12,21:36:24,08,10,1, 11.9,1,1, 8.491, 10511.169, 219.276, 52682.123 21/05/12,21:36:24,09,10,1, 11.9,1,1, 8.491, 10511.164, 219.280, 52682.143 21/05/12,21:36:24,10,10,1, 11.9,1,1, 8.491, 10511.168, 219.292, 52682.162 21/05/12,21:36:24,11,10,1, 11.9,1,1, 8.491, 10511.164, 219.300, 52682.157 21/05/12,21:36:24,12,10,1, 11.9,1,1, 8.491, 10511.159, 219.279, 52682.085 21/05/12,21:36:24,13,10,1, 11.9,1,1, 8.491, 10511.159, 219.287, 52682.111 21/05/12,21:36:24,14,10,1, 11.9,1,1, 8.491, 10511.176, 219.312, 52682.133 21/05/12,21:36:24,15,10,1, 11.9,1,1, 8.491, 10511.165, 219.287, 52682.144 21/05/12,21:36:24,16,10,1, 11.9,1,1, 8.491, 10511.147, 219.273, 52682.133 21/05/12,21:36:24,17,10,1, 11.9,1,1, 8.491, 10511.126, 219.307, 52682.124 21/05/12,21:36:24,18,10,1, 11.9,1,1, 8.491, 10511.139, 219.307, 52682.130 21/05/12,21:36:24,19,10,1, 11.9,1,1, 8.491, 10511.138, 219.286, 52682.096 21/05/12,21:36:25,00,09,1, 11.9,1,1, 8.489, 10511.130, 219.286, 52682.096 21/05/12,21:36:25,01,09,1, 11.9,1,1, 8.489, 10511.151, 219.318, 52682.140 21/05/12,21:36:25,02,09,1, 11.9,1,1, 8.489, 10511.174, 219.322, 52682.177 21/05/12,21:36:25,03,09,1, 11.9,1,1, 8.489, 10511.145, 219.273, 52682.115 21/05/12,21:36:25,04,09,1, 11.9,1,1, 8.489, 10511.157, 219.307, 52682.144 21/05/12,21:36:25,05,09,1, 11.9,1,1, 8.489, 10511.172, 219.321, 52682.152 21/05/12,21:36:25,06,09,1, 11.9,1,1, 8.489, 10511.163, 219.320, 52682.167 21/05/12,21:36:25,07,09,1, 11.9,1,1, 8.489, 10511.146, 219.295, 52682.153 21/05/12,21:36:25,08,09,1, 11.9,1,1, 8.489, 10511.153, 219.313, 52682.156 21/05/12,21:36:25,09,09,1, 11.9,1,1, 8.489, 10511.161, 219.338, 52682.175 21/05/12,21:36:25,10,09,1, 11.9,1,1, 8.489, 10511.148, 219.316, 52682.140 21/05/12,21:36:25,11,09,1, 11.9,1,1, 8.489, 10511.171, 219.300, 52682.149 21/05/12,21:36:25,12,09,1, 11.9,1,1, 8.489, 10511.145, 219.317, 52682.198 21/05/12,21:36:25,13,09,1, 11.9,1,1, 8.489, 10511.148, 219.338, 52682.184 21/05/12,21:36:25,14,09,1, 11.9,1,1, 8.489, 10511.163, 219.325, 52682.121 21/05/12,21:36:25,15,09,1, 11.9,1,1, 8.489, 10511.181, 219.319, 52682.073 21/05/12,21:36:25,16,09,1, 11.9,1,1, 8.489, 10511.144, 219.351, 52682.158 21/05/12,21:36:25,17,09,1, 11.9,1,1, 8.489, 10511.167, 219.352, 52682.191 21/05/12,21:36:25,18,09,1, 11.9,1,1, 8.489, 10511.163, 219.361, 52682.135 21/05/12,21:36:25,19,09,1, 11.9,1,1, 8.489, 10511.162, 219.329, 52682.153 21/05/12,21:36:26,00,09,1, 11.8,1,1, 8.489, 10511.155, 219.329, 52682.153 21/05/12,21:36:26,01,09,1, 11.8,1,1, 8.489, 10511.181, 219.354, 52682.198 21/05/12,21:36:26,02,09,1, 11.8,1,1, 8.489, 10511.177, 219.349, 52682.157 21/05/12,21:36:26,03,09,1, 11.8,1,1, 8.489, 10511.173, 219.352, 52682.167 21/05/12,21:36:26,04,09,1, 11.8,1,1, 8.489, 10511.156, 219.350, 52682.133 21/05/12,21:36:26,05,09,1, 11.8,1,1, 8.489, 10511.187, 219.363, 52682.171 21/05/12,21:36:26,06,09,1, 11.8,1,1, 8.489, 10511.188, 219.354, 52682.137 21/05/12,21:36:26,07,09,1, 11.8,1,1, 8.489, 10511.173, 219.356, 52682.191 21/05/12,21:36:26,08,09,1, 11.8,1,1, 8.489, 10511.180, 219.368, 52682.225 21/05/12,21:36:26,09,09,1, 11.8,1,1, 8.489, 10511.185, 219.390, 52682.209 21/05/12,21:36:26,10,09,1, 11.8,1,1, 8.489, 10511.191, 219.348, 52682.155 21/05/12,21:36:26,11,09,1, 11.8,1,1, 8.489, 10511.187, 219.348, 52682.156 21/05/12,21:36:26,12,09,1, 11.8,1,1, 8.489, 10511.182, 219.355, 52682.117 21/05/12,21:36:26,13,09,1, 11.8,1,1, 8.489, 10511.179, 219.381, 52682.152 21/05/12,21:36:26,14,09,1, 11.8,1,1, 8.489, 10511.186, 219.363, 52682.178 21/05/12,21:36:26,15,09,1, 11.8,1,1, 8.489, 10511.159, 219.349, 52682.162 21/05/12,21:36:26,16,09,1, 11.8,1,1, 8.489, 10511.183, 219.348, 52682.132 21/05/12,21:36:26,17,09,1, 11.8,1,1, 8.489, 10511.180, 219.381, 52682.169 21/05/12,21:36:26,18,09,1, 11.8,1,1, 8.489, 10511.193, 219.364, 52682.157 21/05/12,21:36:26,19,09,1, 11.8,1,1, 8.489, 10511.176, 219.345, 52682.159 21/05/12,21:36:27,00,09,1, 11.9,1,1, 8.491, 10511.172, 219.345, 52682.159 21/05/12,21:36:27,01,09,1, 11.9,1,1, 8.491, 10511.198, 219.384, 52682.214 21/05/12,21:36:27,02,09,1, 11.9,1,1, 8.491, 10511.176, 219.371, 52682.187 21/05/12,21:36:27,03,09,1, 11.9,1,1, 8.491, 10511.168, 219.357, 52682.154 21/05/12,21:36:27,04,09,1, 11.9,1,1, 8.491, 10511.189, 219.393, 52682.209 21/05/12,21:36:27,05,09,1, 11.9,1,1, 8.491, 10511.180, 219.408, 52682.220 21/05/12,21:36:27,06,09,1, 11.9,1,1, 8.491, 10511.194, 219.375, 52682.138 21/05/12,21:36:27,07,09,1, 11.9,1,1, 8.491, 10511.185, 219.364, 52682.186 21/05/12,21:36:27,08,09,1, 11.9,1,1, 8.491, 10511.207, 219.389, 52682.164 21/05/12,21:36:27,09,09,1, 11.9,1,1, 8.491, 10511.206, 219.389, 52682.174 21/05/12,21:36:27,10,09,1, 11.9,1,1, 8.491, 10511.182, 219.354, 52682.154 21/05/12,21:36:27,11,09,1, 11.9,1,1, 8.491, 10511.198, 219.373, 52682.186 21/05/12,21:36:27,12,09,1, 11.9,1,1, 8.491, 10511.192, 219.404, 52682.175 21/05/12,21:36:27,13,09,1, 11.9,1,1, 8.491, 10511.181, 219.420, 52682.148 21/05/12,21:36:27,14,09,1, 11.9,1,1, 8.491, 10511.195, 219.369, 52682.106 21/05/12,21:36:27,15,09,1, 11.9,1,1, 8.491, 10511.179, 219.384, 52682.158 21/05/12,21:36:27,16,09,1, 11.9,1,1, 8.491, 10511.190, 219.397, 52682.171 21/05/12,21:36:27,17,09,1, 11.9,1,1, 8.491, 10511.170, 219.387, 52682.185 21/05/12,21:36:27,18,09,1, 11.9,1,1, 8.491, 10511.192, 219.397, 52682.179 21/05/12,21:36:27,19,09,1, 11.9,1,1, 8.491, 10511.188, 219.395, 52682.129 21/05/12,21:36:28,00,09,1, 11.9,1,1, 8.492, 10511.180, 219.395, 52682.129 21/05/12,21:36:28,01,09,1, 11.9,1,1, 8.492, 10511.179, 219.394, 52682.131 21/05/12,21:36:28,02,09,1, 11.9,1,1, 8.492, 10511.171, 219.378, 52682.103 21/05/12,21:36:28,03,09,1, 11.9,1,1, 8.492, 10511.195, 219.402, 52682.129 21/05/12,21:36:28,04,09,1, 11.9,1,1, 8.492, 10511.192, 219.426, 52682.091 21/05/12,21:36:28,05,09,1, 11.9,1,1, 8.492, 10511.203, 219.411, 52682.134 21/05/12,21:36:28,06,09,1, 11.9,1,1, 8.492, 10511.200, 219.414, 52682.105 21/05/12,21:36:28,07,09,1, 11.9,1,1, 8.492, 10511.191, 219.430, 52682.149 21/05/12,21:36:28,08,09,1, 11.9,1,1, 8.492, 10511.200, 219.404, 52682.159 21/05/12,21:36:28,09,09,1, 11.9,1,1, 8.492, 10511.179, 219.388, 52682.153 21/05/12,21:36:28,10,09,1, 11.9,1,1, 8.492, 10511.126, 219.443, 52682.283 21/05/12,21:36:28,11,09,1, 11.9,1,1, 8.492, 10511.217, 219.413, 52682.184 21/05/12,21:36:28,12,09,1, 11.9,1,1, 8.492, 10511.205, 219.445, 52682.155 21/05/12,21:36:28,13,09,1, 11.9,1,1, 8.492, 10511.204, 219.444, 52682.172 21/05/12,21:36:28,14,09,1, 11.9,1,1, 8.492, 10511.210, 219.456, 52682.129 21/05/12,21:36:28,15,09,1, 11.9,1,1, 8.492, 10511.172, 219.414, 52682.157 21/05/12,21:36:28,16,09,1, 11.9,1,1, 8.492, 10511.197, 219.428, 52682.200 21/05/12,21:36:28,17,09,1, 11.9,1,1, 8.492, 10511.211, 219.480, 52682.167 21/05/12,21:36:28,18,09,1, 11.9,1,1, 8.492, 10511.226, 219.414, 52682.114 21/05/12,21:36:28,19,09,1, 11.9,1,1, 8.492, 10511.202, 219.428, 52682.131 21/05/12,21:36:29,00,09,1, 11.8,1,1, 8.490, 10511.197, 219.428, 52682.131 21/05/12,21:36:29,01,09,1, 11.8,1,1, 8.490, 10511.224, 219.454, 52682.131 21/05/12,21:36:29,02,09,1, 11.8,1,1, 8.490, 10511.212, 219.451, 52682.169 21/05/12,21:36:29,03,09,1, 11.8,1,1, 8.490, 10511.212, 219.451, 52682.135 21/05/12,21:36:29,04,09,1, 11.8,1,1, 8.490, 10511.200, 219.471, 52682.195 21/05/12,21:36:29,05,09,1, 11.8,1,1, 8.490, 10511.206, 219.470, 52682.149 21/05/12,21:36:29,06,09,1, 11.8,1,1, 8.490, 10511.221, 219.438, 52682.126 21/05/12,21:36:29,07,09,1, 11.8,1,1, 8.490, 10511.204, 219.459, 52682.182 21/05/12,21:36:29,08,09,1, 11.8,1,1, 8.490, 10511.204, 219.494, 52682.142 21/05/12,21:36:29,09,09,1, 11.8,1,1, 8.490, 10511.232, 219.465, 52682.150 21/05/12,21:36:29,10,09,1, 11.8,1,1, 8.490, 10511.199, 219.432, 52682.158 21/05/12,21:36:29,11,09,1, 11.8,1,1, 8.490, 10511.244, 219.483, 52682.115 21/05/12,21:36:29,12,09,1, 11.8,1,1, 8.490, 10511.220, 219.503, 52682.171 21/05/12,21:36:29,13,09,1, 11.8,1,1, 8.490, 10511.208, 219.475, 52682.183 21/05/12,21:36:29,14,09,1, 11.8,1,1, 8.490, 10511.217, 219.432, 52682.147 21/05/12,21:36:29,15,09,1, 11.8,1,1, 8.490, 10511.217, 219.482, 52682.190 21/05/12,21:36:29,16,09,1, 11.8,1,1, 8.490, 10511.215, 219.488, 52682.152 21/05/12,21:36:29,17,09,1, 11.8,1,1, 8.490, 10511.202, 219.460, 52682.131 21/05/12,21:36:29,18,09,1, 11.8,1,1, 8.490, 10511.190, 219.478, 52682.170 21/05/12,21:36:29,19,09,1, 11.8,1,1, 8.490, 10511.214, 219.489, 52682.163 21/05/12,21:36:30,00,09,1, 11.9,1,1, 8.489, 10511.214, 219.489, 52682.163 21/05/12,21:36:30,01,09,1, 11.9,1,1, 8.489, 10511.219, 219.477, 52682.154 21/05/12,21:36:30,02,09,1, 11.9,1,1, 8.489, 10511.218, 219.489, 52682.135 21/05/12,21:36:30,03,09,1, 11.9,1,1, 8.489, 10511.218, 219.466, 52682.140 21/05/12,21:36:30,04,09,1, 11.9,1,1, 8.489, 10511.216, 219.484, 52682.197 21/05/12,21:36:30,05,09,1, 11.9,1,1, 8.489, 10511.242, 219.504, 52682.205 21/05/12,21:36:30,06,09,1, 11.9,1,1, 8.489, 10511.225, 219.498, 52682.146 21/05/12,21:36:30,07,09,1, 11.9,1,1, 8.489, 10511.219, 219.488, 52682.153 21/05/12,21:36:30,08,09,1, 11.9,1,1, 8.489, 10511.244, 219.481, 52682.198 21/05/12,21:36:30,09,09,1, 11.9,1,1, 8.489, 10511.237, 219.498, 52682.198 21/05/12,21:36:30,10,09,1, 11.9,1,1, 8.489, 10511.278, 219.494, 52682.307 21/05/12,21:36:30,11,09,1, 11.9,1,1, 8.489, 10511.231, 219.488, 52682.129 21/05/12,21:36:30,12,09,1, 11.9,1,1, 8.489, 10511.186, 219.530, 52682.189 21/05/12,21:36:30,13,09,1, 11.9,1,1, 8.489, 10511.206, 219.517, 52682.174 21/05/12,21:36:30,14,09,1, 11.9,1,1, 8.489, 10511.214, 219.484, 52682.137 21/05/12,21:36:30,15,09,1, 11.9,1,1, 8.489, 10511.220, 219.504, 52682.132 21/05/12,21:36:30,16,09,1, 11.9,1,1, 8.489, 10511.219, 219.524, 52682.132 21/05/12,21:36:30,17,09,1, 11.9,1,1, 8.489, 10511.232, 219.525, 52682.185 21/05/12,21:36:30,18,09,1, 11.9,1,1, 8.489, 10511.199, 219.475, 52682.124 21/05/12,21:36:30,19,09,1, 11.9,1,1, 8.489, 10511.206, 219.489, 52682.143 21/05/12,21:36:31,00,10,1, 11.8,1,1, 8.490, 10511.205, 219.489, 52682.143 21/05/12,21:36:31,01,10,1, 11.8,1,1, 8.490, 10511.241, 219.550, 52682.188 21/05/12,21:36:31,02,10,1, 11.8,1,1, 8.490, 10511.198, 219.504, 52682.146 21/05/12,21:36:31,03,10,1, 11.8,1,1, 8.490, 10511.217, 219.527, 52682.155 21/05/12,21:36:31,04,10,1, 11.8,1,1, 8.490, 10511.248, 219.535, 52682.147 21/05/12,21:36:31,05,10,1, 11.8,1,1, 8.490, 10511.223, 219.522, 52682.162 21/05/12,21:36:31,06,10,1, 11.8,1,1, 8.490, 10511.230, 219.511, 52682.155 21/05/12,21:36:31,07,10,1, 11.8,1,1, 8.490, 10511.253, 219.547, 52682.218 21/05/12,21:36:31,08,10,1, 11.8,1,1, 8.490, 10511.260, 219.555, 52682.227 21/05/12,21:36:31,09,10,1, 11.8,1,1, 8.490, 10511.231, 219.533, 52682.218 21/05/12,21:36:31,10,10,1, 11.8,1,1, 8.490, 10511.227, 219.528, 52682.181 21/05/12,21:36:31,11,10,1, 11.8,1,1, 8.490, 10511.247, 219.555, 52682.216 21/05/12,21:36:31,12,10,1, 11.8,1,1, 8.490, 10511.221, 219.563, 52682.213 21/05/12,21:36:31,13,10,1, 11.8,1,1, 8.490, 10511.225, 219.530, 52682.145 21/05/12,21:36:31,14,10,1, 11.8,1,1, 8.490, 10511.248, 219.537, 52682.172 21/05/12,21:36:31,15,10,1, 11.8,1,1, 8.490, 10511.235, 219.537, 52682.205 21/05/12,21:36:31,16,10,1, 11.8,1,1, 8.490, 10511.254, 219.554, 52682.202 21/05/12,21:36:31,17,10,1, 11.8,1,1, 8.490, 10511.257, 219.549, 52682.213 21/05/12,21:36:31,18,10,1, 11.8,1,1, 8.490, 10511.267, 219.550, 52682.193 21/05/12,21:36:31,19,10,1, 11.8,1,1, 8.490, 10511.256, 219.559, 52682.175 21/05/12,21:36:32,00,09,1, 11.9,1,1, 8.489, 10511.255, 219.559, 52682.175 21/05/12,21:36:32,01,09,1, 11.9,1,1, 8.489, 10511.281, 219.574, 52682.198 21/05/12,21:36:32,02,09,1, 11.9,1,1, 8.489, 10511.261, 219.574, 52682.190 21/05/12,21:36:32,03,09,1, 11.9,1,1, 8.489, 10511.244, 219.579, 52682.230 21/05/12,21:36:32,04,09,1, 11.9,1,1, 8.489, 10511.260, 219.557, 52682.218 21/05/12,21:36:32,05,09,1, 11.9,1,1, 8.489, 10511.265, 219.566, 52682.122 21/05/12,21:36:32,06,09,1, 11.9,1,1, 8.489, 10511.229, 219.563, 52682.155 21/05/12,21:36:32,07,09,1, 11.9,1,1, 8.489, 10511.272, 219.579, 52682.242 21/05/12,21:36:32,08,09,1, 11.9,1,1, 8.489, 10511.227, 219.562, 52682.301 21/05/12,21:36:32,09,09,1, 11.9,1,1, 8.489, 10511.269, 219.564, 52682.252 21/05/12,21:36:32,10,09,1, 11.9,1,1, 8.489, 10511.283, 219.540, 52682.224 21/05/12,21:36:32,11,09,1, 11.9,1,1, 8.489, 10511.284, 219.564, 52682.186 21/05/12,21:36:32,12,09,1, 11.9,1,1, 8.489, 10511.277, 219.576, 52682.198 21/05/12,21:36:32,13,09,1, 11.9,1,1, 8.489, 10511.267, 219.562, 52682.168 21/05/12,21:36:32,14,09,1, 11.9,1,1, 8.489, 10511.267, 219.548, 52682.240 21/05/12,21:36:32,15,09,1, 11.9,1,1, 8.489, 10511.248, 219.572, 52682.196 21/05/12,21:36:32,16,09,1, 11.9,1,1, 8.489, 10511.268, 219.614, 52682.236 21/05/12,21:36:32,17,09,1, 11.9,1,1, 8.489, 10511.259, 219.551, 52682.200 21/05/12,21:36:32,18,09,1, 11.9,1,1, 8.489, 10511.252, 219.546, 52682.207 21/05/12,21:36:32,19,09,1, 11.9,1,1, 8.489, 10511.265, 219.599, 52682.253 21/05/12,21:36:33,00,09,1, 11.9,1,1, 8.490, 10511.264, 219.599, 52682.253 21/05/12,21:36:33,01,09,1, 11.9,1,1, 8.490, 10511.254, 219.580, 52682.239 21/05/12,21:36:33,02,09,1, 11.9,1,1, 8.490, 10511.273, 219.588, 52682.227 21/05/12,21:36:33,03,09,1, 11.9,1,1, 8.490, 10511.274, 219.597, 52682.204 21/05/12,21:36:33,04,09,1, 11.9,1,1, 8.490, 10511.265, 219.593, 52682.231 21/05/12,21:36:33,05,09,1, 11.9,1,1, 8.490, 10511.261, 219.599, 52682.247 21/05/12,21:36:33,06,09,1, 11.9,1,1, 8.490, 10511.280, 219.593, 52682.267 21/05/12,21:36:33,07,09,1, 11.9,1,1, 8.490, 10511.269, 219.638, 52682.216 21/05/12,21:36:33,08,09,1, 11.9,1,1, 8.490, 10511.283, 219.617, 52682.214 21/05/12,21:36:33,09,09,1, 11.9,1,1, 8.490, 10511.259, 219.580, 52682.220 21/05/12,21:36:33,10,09,1, 11.9,1,1, 8.490, 10511.289, 219.625, 52682.258 21/05/12,21:36:33,11,09,1, 11.9,1,1, 8.490, 10511.280, 219.625, 52682.222 21/05/12,21:36:33,12,09,1, 11.9,1,1, 8.490, 10511.244, 219.631, 52682.214 21/05/12,21:36:33,13,09,1, 11.9,1,1, 8.490, 10511.273, 219.606, 52682.242 21/05/12,21:36:33,14,09,1, 11.9,1,1, 8.490, 10511.265, 219.613, 52682.194 21/05/12,21:36:33,15,09,1, 11.9,1,1, 8.490, 10511.262, 219.641, 52682.255 21/05/12,21:36:33,16,09,1, 11.9,1,1, 8.490, 10511.284, 219.623, 52682.227 21/05/12,21:36:33,17,09,1, 11.9,1,1, 8.490, 10511.269, 219.642, 52682.197 21/05/12,21:36:33,18,09,1, 11.9,1,1, 8.490, 10511.264, 219.609, 52682.219 21/05/12,21:36:33,19,09,1, 11.9,1,1, 8.490, 10511.286, 219.634, 52682.211 21/05/12,21:36:34,00,09,1, 11.9,1,1, 8.492, 10511.280, 219.634, 52682.211 21/05/12,21:36:34,01,09,1, 11.9,1,1, 8.492, 10511.262, 219.631, 52682.183 21/05/12,21:36:34,02,09,1, 11.9,1,1, 8.492, 10511.266, 219.624, 52682.187 21/05/12,21:36:34,03,09,1, 11.9,1,1, 8.492, 10511.280, 219.648, 52682.257 21/05/12,21:36:34,04,09,1, 11.9,1,1, 8.492, 10511.287, 219.641, 52682.245 21/05/12,21:36:34,05,09,1, 11.9,1,1, 8.492, 10511.291, 219.617, 52682.220 21/05/12,21:36:34,06,09,1, 11.9,1,1, 8.492, 10511.291, 219.614, 52682.212 21/05/12,21:36:34,07,09,1, 11.9,1,1, 8.492, 10511.274, 219.628, 52682.241 21/05/12,21:36:34,08,09,1, 11.9,1,1, 8.492, 10511.279, 219.671, 52682.252 21/05/12,21:36:34,09,09,1, 11.9,1,1, 8.492, 10511.291, 219.634, 52682.242 21/05/12,21:36:34,10,09,1, 11.9,1,1, 8.492, 10511.265, 219.609, 52682.193 21/05/12,21:36:34,11,09,1, 11.9,1,1, 8.492, 10511.273, 219.674, 52682.185 21/05/12,21:36:34,12,09,1, 11.9,1,1, 8.492, 10511.298, 219.666, 52682.181 21/05/12,21:36:34,13,09,1, 11.9,1,1, 8.492, 10511.304, 219.631, 52682.186 21/05/12,21:36:34,14,09,1, 11.9,1,1, 8.492, 10511.280, 219.654, 52682.226 21/05/12,21:36:34,15,09,1, 11.9,1,1, 8.492, 10511.279, 219.678, 52682.238 21/05/12,21:36:34,16,09,1, 11.9,1,1, 8.492, 10511.278, 219.668, 52682.237 21/05/12,21:36:34,17,09,1, 11.9,1,1, 8.492, 10511.281, 219.663, 52682.210 21/05/12,21:36:34,18,09,1, 11.9,1,1, 8.492, 10511.298, 219.660, 52682.204 21/05/12,21:36:34,19,09,1, 11.9,1,1, 8.492, 10511.276, 219.674, 52682.235 21/05/12,21:36:35,00,09,1, 11.9,1,1, 8.487, 10511.272, 219.674, 52682.235 21/05/12,21:36:35,01,09,1, 11.9,1,1, 8.487, 10511.290, 219.671, 52682.231 21/05/12,21:36:35,02,09,1, 11.9,1,1, 8.487, 10511.305, 219.658, 52681.960 21/05/12,21:36:35,03,09,1, 11.9,1,1, 8.487, 10511.312, 219.682, 52682.112 21/05/12,21:36:35,04,09,1, 11.9,1,1, 8.487, 10511.312, 219.717, 52682.247 21/05/12,21:36:35,05,09,1, 11.9,1,1, 8.487, 10511.275, 219.700, 52681.943 21/05/12,21:36:35,06,09,1, 11.9,1,1, 8.487, 10511.215, 219.703, 52682.301 21/05/12,21:36:35,07,09,1, 11.9,1,1, 8.487, 10511.260, 219.716, 52682.478 21/05/12,21:36:35,08,09,1, 11.9,1,1, 8.487, 10511.244, 219.693, 52682.257 21/05/12,21:36:35,09,09,1, 11.9,1,1, 8.487, 10511.244, 219.700, 52682.245 21/05/12,21:36:35,10,09,1, 11.9,1,1, 8.487, 10511.259, 219.699, 52682.221 21/05/12,21:36:35,11,09,1, 11.9,1,1, 8.487, 10511.280, 219.695, 52682.266 21/05/12,21:36:35,12,09,1, 11.9,1,1, 8.487, 10511.300, 219.722, 52682.260 21/05/12,21:36:35,13,09,1, 11.9,1,1, 8.487, 10511.286, 219.714, 52682.207 21/05/12,21:36:35,14,09,1, 11.9,1,1, 8.487, 10511.267, 219.672, 52682.212 21/05/12,21:36:35,15,09,1, 11.9,1,1, 8.487, 10511.276, 219.719, 52682.256 21/05/12,21:36:35,16,09,1, 11.9,1,1, 8.487, 10511.306, 219.734, 52682.270 21/05/12,21:36:35,17,09,1, 11.9,1,1, 8.487, 10511.290, 219.692, 52682.228 21/05/12,21:36:35,18,09,1, 11.9,1,1, 8.487, 10511.276, 219.689, 52682.198 21/05/12,21:36:35,19,09,1, 11.9,1,1, 8.487, 10511.287, 219.733, 52682.238 21/05/12,21:36:36,00,09,1, 11.8,1,1, 8.490, 10511.280, 219.733, 52682.238 21/05/12,21:36:36,01,09,1, 11.8,1,1, 8.490, 10511.259, 219.706, 52682.273 21/05/12,21:36:36,02,09,1, 11.8,1,1, 8.490, 10511.272, 219.697, 52682.259 21/05/12,21:36:36,03,09,1, 11.8,1,1, 8.490, 10511.293, 219.726, 52682.239 21/05/12,21:36:36,04,09,1, 11.8,1,1, 8.490, 10511.270, 219.739, 52682.297 21/05/12,21:36:36,05,09,1, 11.8,1,1, 8.490, 10511.282, 219.725, 52682.282 21/05/12,21:36:36,06,09,1, 11.8,1,1, 8.490, 10511.275, 219.725, 52682.285 21/05/12,21:36:36,07,09,1, 11.8,1,1, 8.490, 10511.240, 219.763, 52682.499 21/05/12,21:36:36,08,09,1, 11.8,1,1, 8.490, 10511.254, 219.756, 52682.318 21/05/12,21:36:36,09,09,1, 11.8,1,1, 8.490, 10511.264, 219.747, 52682.321 21/05/12,21:36:36,10,09,1, 11.8,1,1, 8.490, 10511.264, 219.735, 52682.273 21/05/12,21:36:36,11,09,1, 11.8,1,1, 8.490, 10511.267, 219.735, 52682.261 21/05/12,21:36:36,12,09,1, 11.8,1,1, 8.490, 10511.304, 219.745, 52682.256 21/05/12,21:36:36,13,09,1, 11.8,1,1, 8.490, 10511.277, 219.741, 52682.264 21/05/12,21:36:36,14,09,1, 11.8,1,1, 8.490, 10511.277, 219.722, 52682.294 21/05/12,21:36:36,15,09,1, 11.8,1,1, 8.490, 10511.294, 219.746, 52682.241 21/05/12,21:36:36,16,09,1, 11.8,1,1, 8.490, 10511.301, 219.766, 52682.276 21/05/12,21:36:36,17,09,1, 11.8,1,1, 8.490, 10511.289, 219.754, 52682.275 21/05/12,21:36:36,18,09,1, 11.8,1,1, 8.490, 10511.297, 219.741, 52682.268 21/05/12,21:36:36,19,09,1, 11.8,1,1, 8.490, 10511.298, 219.752, 52682.237 21/05/12,21:36:37,00,09,1, 11.9,1,1, 8.489, 10511.297, 219.752, 52682.237 21/05/12,21:36:37,01,09,1, 11.9,1,1, 8.489, 10511.282, 219.790, 52682.293 21/05/12,21:36:37,02,09,1, 11.9,1,1, 8.489, 10511.257, 219.761, 52682.284 21/05/12,21:36:37,03,09,1, 11.9,1,1, 8.489, 10511.272, 219.760, 52682.272 21/05/12,21:36:37,04,09,1, 11.9,1,1, 8.489, 10511.287, 219.782, 52682.270 21/05/12,21:36:37,05,09,1, 11.9,1,1, 8.489, 10511.287, 219.779, 52682.246 21/05/12,21:36:37,06,09,1, 11.9,1,1, 8.489, 10511.265, 219.757, 52682.245 21/05/12,21:36:37,07,09,1, 11.9,1,1, 8.489, 10511.290, 219.791, 52682.253 21/05/12,21:36:37,08,09,1, 11.9,1,1, 8.489, 10511.284, 219.803, 52682.237 21/05/12,21:36:37,09,09,1, 11.9,1,1, 8.489, 10511.276, 219.788, 52682.223 21/05/12,21:36:37,10,09,1, 11.9,1,1, 8.489, 10511.281, 219.773, 52682.235 21/05/12,21:36:37,11,09,1, 11.9,1,1, 8.489, 10511.287, 219.785, 52682.244 21/05/12,21:36:37,12,09,1, 11.9,1,1, 8.489, 10511.279, 219.806, 52682.232 21/05/12,21:36:37,13,09,1, 11.9,1,1, 8.489, 10511.286, 219.793, 52682.251 21/05/12,21:36:37,14,09,1, 11.9,1,1, 8.489, 10511.276, 219.776, 52682.264 21/05/12,21:36:37,15,09,1, 11.9,1,1, 8.489, 10511.285, 219.811, 52682.294 21/05/12,21:36:37,16,09,1, 11.9,1,1, 8.489, 10511.267, 219.800, 52682.266 21/05/12,21:36:37,17,09,1, 11.9,1,1, 8.489, 10511.278, 219.812, 52682.253 21/05/12,21:36:37,18,09,1, 11.9,1,1, 8.489, 10511.272, 219.801, 52682.251 21/05/12,21:36:37,19,09,1, 11.9,1,1, 8.489, 10511.286, 219.827, 52682.277 21/05/12,21:36:38,00,09,1, 11.9,1,1, 8.483, 10511.280, 219.827, 52682.277 21/05/12,21:36:38,01,09,1, 11.9,1,1, 8.483, 10511.277, 219.812, 52682.301 21/05/12,21:36:38,02,09,1, 11.9,1,1, 8.483, 10511.281, 219.830, 52682.302 21/05/12,21:36:38,03,09,1, 11.9,1,1, 8.483, 10511.287, 219.804, 52682.281 21/05/12,21:36:38,04,09,1, 11.9,1,1, 8.483, 10511.282, 219.838, 52682.269 21/05/12,21:36:38,05,09,1, 11.9,1,1, 8.483, 10511.307, 219.822, 52682.299 21/05/12,21:36:38,06,09,1, 11.9,1,1, 8.483, 10511.314, 219.814, 52682.294 21/05/12,21:36:38,07,09,1, 11.9,1,1, 8.483, 10511.287, 219.830, 52682.277 21/05/12,21:36:38,08,09,1, 11.9,1,1, 8.483, 10511.293, 219.849, 52682.305 21/05/12,21:36:38,09,09,1, 11.9,1,1, 8.483, 10511.297, 219.854, 52682.314 21/05/12,21:36:38,10,09,1, 11.9,1,1, 8.483, 10511.298, 219.849, 52682.273 21/05/12,21:36:38,11,09,1, 11.9,1,1, 8.483, 10511.288, 219.848, 52682.250 21/05/12,21:36:38,12,09,1, 11.9,1,1, 8.483, 10511.270, 219.847, 52682.151 21/05/12,21:36:38,13,09,1, 11.9,1,1, 8.483, 10511.333, 219.871, 52682.316 21/05/12,21:36:38,14,09,1, 11.9,1,1, 8.483, 10511.335, 219.832, 52682.195 21/05/12,21:36:38,15,09,1, 11.9,1,1, 8.483, 10511.313, 219.861, 52682.263 21/05/12,21:36:38,16,09,1, 11.9,1,1, 8.483, 10511.319, 219.870, 52682.316 21/05/12,21:36:38,17,09,1, 11.9,1,1, 8.483, 10511.314, 219.873, 52682.305 21/05/12,21:36:38,18,09,1, 11.9,1,1, 8.483, 10511.288, 219.856, 52682.285 21/05/12,21:36:38,19,09,1, 11.9,1,1, 8.483, 10511.305, 219.865, 52682.302 21/05/12,21:36:39,00,09,1, 11.8,1,1, 8.489, 10511.297, 219.865, 52682.302 21/05/12,21:36:39,01,09,1, 11.8,1,1, 8.489, 10511.309, 219.875, 52682.302 21/05/12,21:36:39,02,09,1, 11.8,1,1, 8.489, 10511.312, 219.881, 52682.313 21/05/12,21:36:39,03,09,1, 11.8,1,1, 8.489, 10511.317, 219.905, 52682.445 21/05/12,21:36:39,04,09,1, 11.8,1,1, 8.489, 10511.304, 219.894, 52682.240 21/05/12,21:36:39,05,09,1, 11.8,1,1, 8.489, 10511.310, 219.910, 52682.341 21/05/12,21:36:39,06,09,1, 11.8,1,1, 8.489, 10511.299, 219.922, 52682.314 21/05/12,21:36:39,07,09,1, 11.8,1,1, 8.489, 10511.308, 219.888, 52682.291 21/05/12,21:36:39,08,09,1, 11.8,1,1, 8.489, 10511.319, 219.895, 52682.317 21/05/12,21:36:39,09,09,1, 11.8,1,1, 8.489, 10511.326, 219.898, 52682.320 21/05/12,21:36:39,10,09,1, 11.8,1,1, 8.489, 10511.323, 219.908, 52682.358 21/05/12,21:36:39,11,09,1, 11.8,1,1, 8.489, 10511.326, 219.891, 52682.302 21/05/12,21:36:39,12,09,1, 11.8,1,1, 8.489, 10511.326, 219.912, 52682.321 21/05/12,21:36:39,13,09,1, 11.8,1,1, 8.489, 10511.329, 219.937, 52682.326 21/05/12,21:36:39,14,09,1, 11.8,1,1, 8.489, 10511.326, 219.909, 52682.305 21/05/12,21:36:39,15,09,1, 11.8,1,1, 8.489, 10511.310, 219.913, 52682.340 21/05/12,21:36:39,16,09,1, 11.8,1,1, 8.489, 10511.341, 219.927, 52682.369 21/05/12,21:36:39,17,09,1, 11.8,1,1, 8.489, 10511.317, 219.938, 52682.350 21/05/12,21:36:39,18,09,1, 11.8,1,1, 8.489, 10511.333, 219.897, 52682.312 21/05/12,21:36:39,19,09,1, 11.8,1,1, 8.489, 10511.332, 219.902, 52682.319 21/05/12,21:36:40,00,10,1, 11.9,1,1, 8.483, 10511.330, 219.902, 52682.319 21/05/12,21:36:40,01,10,1, 11.9,1,1, 8.483, 10511.351, 219.967, 52682.335 21/05/12,21:36:40,02,10,1, 11.9,1,1, 8.483, 10511.359, 219.942, 52682.356 21/05/12,21:36:40,03,10,1, 11.9,1,1, 8.483, 10511.336, 219.922, 52682.334 21/05/12,21:36:40,04,10,1, 11.9,1,1, 8.483, 10511.350, 219.934, 52682.355 21/05/12,21:36:40,05,10,1, 11.9,1,1, 8.483, 10511.363, 219.950, 52682.340 21/05/12,21:36:40,06,10,1, 11.9,1,1, 8.483, 10511.356, 219.938, 52682.353 21/05/12,21:36:40,07,10,1, 11.9,1,1, 8.483, 10511.348, 219.956, 52682.334 21/05/12,21:36:40,08,10,1, 11.9,1,1, 8.483, 10511.329, 219.926, 52682.306 21/05/12,21:36:40,09,10,1, 11.9,1,1, 8.483, 10511.358, 219.950, 52682.340 21/05/12,21:36:40,10,10,1, 11.9,1,1, 8.483, 10511.337, 219.968, 52682.340 21/05/12,21:36:40,11,10,1, 11.9,1,1, 8.483, 10511.325, 219.973, 52682.334 21/05/12,21:36:40,12,10,1, 11.9,1,1, 8.483, 10511.366, 219.937, 52682.321 21/05/12,21:36:40,13,10,1, 11.9,1,1, 8.483, 10511.357, 219.993, 52682.343 21/05/12,21:36:40,14,10,1, 11.9,1,1, 8.483, 10511.347, 219.982, 52682.366 21/05/12,21:36:40,15,10,1, 11.9,1,1, 8.483, 10511.334, 219.952, 52682.332 21/05/12,21:36:40,16,10,1, 11.9,1,1, 8.483, 10511.347, 219.951, 52682.357 21/05/12,21:36:40,17,10,1, 11.9,1,1, 8.483, 10511.349, 219.977, 52682.315 21/05/12,21:36:40,18,10,1, 11.9,1,1, 8.483, 10511.365, 220.000, 52682.353 21/05/12,21:36:40,19,10,1, 11.9,1,1, 8.483, 10511.337, 219.973, 52682.353 21/05/12,21:36:41,00,09,1, 11.8,1,1, 8.487, 10511.330, 219.973, 52682.353 21/05/12,21:36:41,01,09,1, 11.8,1,1, 8.487, 10511.369, 220.011, 52682.361 21/05/12,21:36:41,02,09,1, 11.8,1,1, 8.487, 10511.349, 219.999, 52682.335 21/05/12,21:36:41,03,09,1, 11.8,1,1, 8.487, 10511.340, 219.955, 52682.377 21/05/12,21:36:41,04,09,1, 11.8,1,1, 8.487, 10511.337, 219.986, 52682.350 21/05/12,21:36:41,05,09,1, 11.8,1,1, 8.487, 10511.354, 220.000, 52682.366 21/05/12,21:36:41,06,09,1, 11.8,1,1, 8.487, 10511.352, 220.028, 52682.318 21/05/12,21:36:41,07,09,1, 11.8,1,1, 8.487, 10511.329, 219.978, 52682.272 21/05/12,21:36:41,08,09,1, 11.8,1,1, 8.487, 10511.333, 219.991, 52682.382 21/05/12,21:36:41,09,09,1, 11.8,1,1, 8.487, 10511.367, 219.990, 52682.338 21/05/12,21:36:41,10,09,1, 11.8,1,1, 8.487, 10511.354, 220.005, 52682.312 21/05/12,21:36:41,11,09,1, 11.8,1,1, 8.487, 10511.340, 220.005, 52682.334 21/05/12,21:36:41,12,09,1, 11.8,1,1, 8.487, 10511.355, 220.011, 52682.303 21/05/12,21:36:41,13,09,1, 11.8,1,1, 8.487, 10511.349, 220.000, 52682.327 21/05/12,21:36:41,14,09,1, 11.8,1,1, 8.487, 10511.361, 220.007, 52682.343 21/05/12,21:36:41,15,09,1, 11.8,1,1, 8.487, 10511.330, 220.007, 52682.340 21/05/12,21:36:41,16,09,1, 11.8,1,1, 8.487, 10511.361, 220.005, 52682.333 21/05/12,21:36:41,17,09,1, 11.8,1,1, 8.487, 10511.343, 220.015, 52682.326 21/05/12,21:36:41,18,09,1, 11.8,1,1, 8.487, 10511.346, 220.033, 52682.354 21/05/12,21:36:41,19,09,1, 11.8,1,1, 8.487, 10511.341, 220.001, 52682.325 21/05/12,21:36:42,00,09,1, 11.9,1,1, 8.487, 10511.339, 220.001, 52682.325 21/05/12,21:36:42,01,09,1, 11.9,1,1, 8.487, 10511.371, 220.020, 52682.311 21/05/12,21:36:42,02,09,1, 11.9,1,1, 8.487, 10511.352, 220.036, 52682.375 21/05/12,21:36:42,03,09,1, 11.9,1,1, 8.487, 10511.367, 220.043, 52682.330 21/05/12,21:36:42,04,09,1, 11.9,1,1, 8.487, 10511.348, 220.025, 52682.297 21/05/12,21:36:42,05,09,1, 11.9,1,1, 8.487, 10511.365, 220.040, 52682.410 21/05/12,21:36:42,06,09,1, 11.9,1,1, 8.487, 10511.356, 220.040, 52682.332 21/05/12,21:36:42,07,09,1, 11.9,1,1, 8.487, 10511.350, 220.036, 52682.385 21/05/12,21:36:42,08,09,1, 11.9,1,1, 8.487, 10511.353, 220.051, 52682.376 21/05/12,21:36:42,09,09,1, 11.9,1,1, 8.487, 10511.353, 220.050, 52682.416 21/05/12,21:36:42,10,09,1, 11.9,1,1, 8.487, 10511.362, 220.056, 52682.380 21/05/12,21:36:42,11,09,1, 11.9,1,1, 8.487, 10511.334, 220.087, 52682.399 21/05/12,21:36:42,12,09,1, 11.9,1,1, 8.487, 10511.354, 220.072, 52682.370 21/05/12,21:36:42,13,09,1, 11.9,1,1, 8.487, 10511.347, 220.061, 52682.282 21/05/12,21:36:42,14,09,1, 11.9,1,1, 8.487, 10511.364, 220.078, 52682.434 21/05/12,21:36:42,15,09,1, 11.9,1,1, 8.487, 10511.370, 220.076, 52682.428 21/05/12,21:36:42,16,09,1, 11.9,1,1, 8.487, 10511.359, 220.079, 52682.427 21/05/12,21:36:42,17,09,1, 11.9,1,1, 8.487, 10511.344, 220.079, 52682.356 21/05/12,21:36:42,18,09,1, 11.9,1,1, 8.487, 10511.344, 220.090, 52682.410 21/05/12,21:36:42,19,09,1, 11.9,1,1, 8.487, 10511.366, 220.102, 52682.429 21/05/12,21:36:43,00,10,1, 11.9,1,1, 8.486, 10511.364, 220.102, 52682.429 21/05/12,21:36:43,01,10,1, 11.9,1,1, 8.486, 10511.341, 220.070, 52682.344 21/05/12,21:36:43,02,10,1, 11.9,1,1, 8.486, 10511.359, 220.110, 52682.396 21/05/12,21:36:43,03,10,1, 11.9,1,1, 8.486, 10511.381, 220.107, 52682.351 21/05/12,21:36:43,04,10,1, 11.9,1,1, 8.486, 10511.376, 220.095, 52682.351 21/05/12,21:36:43,05,10,1, 11.9,1,1, 8.486, 10511.358, 220.076, 52682.309 21/05/12,21:36:43,06,10,1, 11.9,1,1, 8.486, 10511.370, 220.114, 52682.383 21/05/12,21:36:43,07,10,1, 11.9,1,1, 8.486, 10511.377, 220.097, 52682.405 21/05/12,21:36:43,08,10,1, 11.9,1,1, 8.486, 10511.389, 220.092, 52682.377 21/05/12,21:36:43,09,10,1, 11.9,1,1, 8.486, 10511.352, 220.082, 52682.405 21/05/12,21:36:43,10,10,1, 11.9,1,1, 8.486, 10511.369, 220.130, 52682.411 21/05/12,21:36:43,11,10,1, 11.9,1,1, 8.486, 10511.360, 220.101, 52682.378 21/05/12,21:36:43,12,10,1, 11.9,1,1, 8.486, 10511.378, 220.125, 52682.394 21/05/12,21:36:43,13,10,1, 11.9,1,1, 8.486, 10511.378, 220.119, 52682.384 21/05/12,21:36:43,14,10,1, 11.9,1,1, 8.486, 10511.358, 220.144, 52682.373 21/05/12,21:36:43,15,10,1, 11.9,1,1, 8.486, 10511.377, 220.128, 52682.410 21/05/12,21:36:43,16,10,1, 11.9,1,1, 8.486, 10511.378, 220.152, 52682.381 21/05/12,21:36:43,17,10,1, 11.9,1,1, 8.486, 10511.372, 220.125, 52682.378 21/05/12,21:36:43,18,10,1, 11.9,1,1, 8.486, 10511.366, 220.130, 52682.371 21/05/12,21:36:43,19,10,1, 11.9,1,1, 8.486, 10511.395, 220.137, 52682.382 21/05/12,21:36:44,00,09,1, 11.9,1,1, 8.486, 10511.389, 220.137, 52682.382 21/05/12,21:36:44,01,09,1, 11.9,1,1, 8.486, 10511.368, 220.117, 52682.366 21/05/12,21:36:44,02,09,1, 11.9,1,1, 8.486, 10511.370, 220.156, 52682.365 21/05/12,21:36:44,03,09,1, 11.9,1,1, 8.486, 10511.384, 220.155, 52682.415 21/05/12,21:36:44,04,09,1, 11.9,1,1, 8.486, 10511.371, 220.151, 52682.387 21/05/12,21:36:44,05,09,1, 11.9,1,1, 8.486, 10511.379, 220.148, 52682.351 21/05/12,21:36:44,06,09,1, 11.9,1,1, 8.486, 10511.370, 220.162, 52682.379 21/05/12,21:36:44,07,09,1, 11.9,1,1, 8.486, 10511.380, 220.156, 52682.391 21/05/12,21:36:44,08,09,1, 11.9,1,1, 8.486, 10511.356, 220.148, 52682.377 21/05/12,21:36:44,09,09,1, 11.9,1,1, 8.486, 10511.359, 220.164, 52682.429 21/05/12,21:36:44,10,09,1, 11.9,1,1, 8.486, 10511.355, 220.152, 52682.370 21/05/12,21:36:44,11,09,1, 11.9,1,1, 8.486, 10511.350, 220.130, 52682.337 21/05/12,21:36:44,12,09,1, 11.9,1,1, 8.486, 10511.383, 220.185, 52682.344 21/05/12,21:36:44,13,09,1, 11.9,1,1, 8.486, 10511.386, 220.164, 52682.378 21/05/12,21:36:44,14,09,1, 11.9,1,1, 8.486, 10511.375, 220.165, 52682.355 21/05/12,21:36:44,15,09,1, 11.9,1,1, 8.486, 10511.373, 220.153, 52682.383 21/05/12,21:36:44,16,09,1, 11.9,1,1, 8.486, 10511.362, 220.196, 52682.432 21/05/12,21:36:44,17,09,1, 11.9,1,1, 8.486, 10511.388, 220.169, 52682.396 21/05/12,21:36:44,18,09,1, 11.9,1,1, 8.486, 10511.386, 220.150, 52682.389 21/05/12,21:36:44,19,09,1, 11.9,1,1, 8.486, 10511.383, 220.169, 52682.335 21/05/12,21:36:45,00,10,1, 11.9,1,1, 8.487, 10511.380, 220.169, 52682.335 21/05/12,21:36:45,01,10,1, 11.9,1,1, 8.487, 10511.375, 220.193, 52682.397 21/05/12,21:36:45,02,10,1, 11.9,1,1, 8.487, 10511.360, 220.183, 52682.352 21/05/12,21:36:45,03,10,1, 11.9,1,1, 8.487, 10511.371, 220.181, 52682.395 21/05/12,21:36:45,04,10,1, 11.9,1,1, 8.487, 10511.394, 220.222, 52682.411 21/05/12,21:36:45,05,10,1, 11.9,1,1, 8.487, 10511.354, 220.198, 52682.376 21/05/12,21:36:45,06,10,1, 11.9,1,1, 8.487, 10511.382, 220.173, 52682.384 21/05/12,21:36:45,07,10,1, 11.9,1,1, 8.487, 10511.375, 220.199, 52682.397 21/05/12,21:36:45,08,10,1, 11.9,1,1, 8.487, 10511.367, 220.224, 52682.391 21/05/12,21:36:45,09,10,1, 11.9,1,1, 8.487, 10511.386, 220.221, 52682.411 21/05/12,21:36:45,10,10,1, 11.9,1,1, 8.487, 10511.381, 220.200, 52682.429 21/05/12,21:36:45,11,10,1, 11.9,1,1, 8.487, 10511.364, 220.211, 52682.374 21/05/12,21:36:45,12,10,1, 11.9,1,1, 8.487, 10511.384, 220.183, 52682.392 21/05/12,21:36:45,13,10,1, 11.9,1,1, 8.487, 10511.372, 220.224, 52682.418 21/05/12,21:36:45,14,10,1, 11.9,1,1, 8.487, 10511.384, 220.233, 52682.377 21/05/12,21:36:45,15,10,1, 11.9,1,1, 8.487, 10511.373, 220.201, 52682.341 21/05/12,21:36:45,16,10,1, 11.9,1,1, 8.487, 10511.384, 220.224, 52682.400 21/05/12,21:36:45,17,10,1, 11.9,1,1, 8.487, 10511.385, 220.242, 52682.399 21/05/12,21:36:45,18,10,1, 11.9,1,1, 8.487, 10511.371, 220.233, 52682.453 21/05/12,21:36:45,19,10,1, 11.9,1,1, 8.487, 10511.374, 220.200, 52682.370 21/05/12,21:36:46,00,10,1, 11.7,1,1, 8.490, 10511.372, 220.200, 52682.370 21/05/12,21:36:46,01,10,1, 11.7,1,1, 8.490, 10511.388, 220.255, 52682.423 21/05/12,21:36:46,02,10,1, 11.7,1,1, 8.490, 10511.363, 220.228, 52682.403 21/05/12,21:36:46,03,10,1, 11.7,1,1, 8.490, 10511.364, 220.194, 52682.372 21/05/12,21:36:46,04,10,1, 11.7,1,1, 8.490, 10511.402, 220.216, 52682.407 21/05/12,21:36:46,05,10,1, 11.7,1,1, 8.490, 10511.370, 220.252, 52682.442 21/05/12,21:36:46,06,10,1, 11.7,1,1, 8.490, 10511.391, 220.229, 52682.399 21/05/12,21:36:46,07,10,1, 11.7,1,1, 8.490, 10511.409, 220.240, 52682.425 21/05/12,21:36:46,08,10,1, 11.7,1,1, 8.490, 10511.383, 220.243, 52682.468 21/05/12,21:36:46,09,10,1, 11.7,1,1, 8.490, 10511.383, 220.232, 52682.427 21/05/12,21:36:46,10,10,1, 11.7,1,1, 8.490, 10511.394, 220.247, 52682.444 21/05/12,21:36:46,11,10,1, 11.7,1,1, 8.490, 10511.383, 220.262, 52682.445 21/05/12,21:36:46,12,10,1, 11.7,1,1, 8.490, 10511.384, 220.256, 52682.435 21/05/12,21:36:46,13,10,1, 11.7,1,1, 8.490, 10511.374, 220.248, 52682.399 21/05/12,21:36:46,14,10,1, 11.7,1,1, 8.490, 10511.427, 220.289, 52682.425 21/05/12,21:36:46,15,10,1, 11.7,1,1, 8.490, 10511.396, 220.274, 52682.381 21/05/12,21:36:46,16,10,1, 11.7,1,1, 8.490, 10511.394, 220.252, 52682.431 21/05/12,21:36:46,17,10,1, 11.7,1,1, 8.490, 10511.418, 220.278, 52682.457 21/05/12,21:36:46,18,10,1, 11.7,1,1, 8.490, 10511.423, 220.284, 52682.406 21/05/12,21:36:46,19,10,1, 11.7,1,1, 8.490, 10511.410, 220.267, 52682.378 21/05/12,21:36:47,00,10,1, 11.9,1,1, 8.486, 10511.405, 220.267, 52682.378 21/05/12,21:36:47,01,10,1, 11.9,1,1, 8.486, 10511.396, 220.312, 52682.433 21/05/12,21:36:47,02,10,1, 11.9,1,1, 8.486, 10511.398, 220.282, 52682.495 21/05/12,21:36:47,03,10,1, 11.9,1,1, 8.486, 10511.404, 220.278, 52682.400 21/05/12,21:36:47,04,10,1, 11.9,1,1, 8.486, 10511.406, 220.281, 52682.401 21/05/12,21:36:47,05,10,1, 11.9,1,1, 8.486, 10511.392, 220.290, 52682.410 21/05/12,21:36:47,06,10,1, 11.9,1,1, 8.486, 10511.415, 220.311, 52682.438 21/05/12,21:36:47,07,10,1, 11.9,1,1, 8.486, 10511.404, 220.309, 52682.575 21/05/12,21:36:47,08,10,1, 11.9,1,1, 8.486, 10511.389, 220.281, 52682.414 21/05/12,21:36:47,09,10,1, 11.9,1,1, 8.486, 10511.378, 220.296, 52682.416 21/05/12,21:36:47,10,10,1, 11.9,1,1, 8.486, 10511.393, 220.297, 52682.401 21/05/12,21:36:47,11,10,1, 11.9,1,1, 8.486, 10511.410, 220.319, 52682.432 21/05/12,21:36:47,12,10,1, 11.9,1,1, 8.486, 10511.413, 220.302, 52682.374 21/05/12,21:36:47,13,10,1, 11.9,1,1, 8.486, 10511.422, 220.299, 52682.418 21/05/12,21:36:47,14,10,1, 11.9,1,1, 8.486, 10511.422, 220.325, 52682.458 21/05/12,21:36:47,15,10,1, 11.9,1,1, 8.486, 10511.427, 220.338, 52682.481 21/05/12,21:36:47,16,10,1, 11.9,1,1, 8.486, 10511.451, 220.307, 52682.455 21/05/12,21:36:47,17,10,1, 11.9,1,1, 8.486, 10511.402, 220.316, 52682.458 21/05/12,21:36:47,18,10,1, 11.9,1,1, 8.486, 10511.420, 220.353, 52682.469 21/05/12,21:36:47,19,10,1, 11.9,1,1, 8.486, 10511.413, 220.331, 52682.479 21/05/12,21:36:48,00,10,1, 11.8,1,1, 8.486, 10511.405, 220.331, 52682.479 21/05/12,21:36:48,01,10,1, 11.8,1,1, 8.486, 10511.441, 220.336, 52682.429 21/05/12,21:36:48,02,10,1, 11.8,1,1, 8.486, 10511.407, 220.341, 52682.423 21/05/12,21:36:48,03,10,1, 11.8,1,1, 8.486, 10511.398, 220.339, 52682.474 21/05/12,21:36:48,04,10,1, 11.8,1,1, 8.486, 10511.435, 220.355, 52682.451 21/05/12,21:36:48,05,10,1, 11.8,1,1, 8.486, 10511.438, 220.359, 52682.461 21/05/12,21:36:48,06,10,1, 11.8,1,1, 8.486, 10511.418, 220.338, 52682.442 21/05/12,21:36:48,07,10,1, 11.8,1,1, 8.486, 10511.433, 220.346, 52682.488 21/05/12,21:36:48,08,10,1, 11.8,1,1, 8.486, 10511.423, 220.337, 52682.426 21/05/12,21:36:48,09,10,1, 11.8,1,1, 8.486, 10511.423, 220.350, 52682.448 21/05/12,21:36:48,10,10,1, 11.8,1,1, 8.486, 10511.443, 220.330, 52682.459 21/05/12,21:36:48,11,10,1, 11.8,1,1, 8.486, 10511.439, 220.355, 52682.456 21/05/12,21:36:48,12,10,1, 11.8,1,1, 8.486, 10511.423, 220.373, 52682.495 21/05/12,21:36:48,13,10,1, 11.8,1,1, 8.486, 10511.421, 220.345, 52682.447 21/05/12,21:36:48,14,10,1, 11.8,1,1, 8.486, 10511.418, 220.349, 52682.472 21/05/12,21:36:48,15,10,1, 11.8,1,1, 8.486, 10511.456, 220.388, 52682.454 21/05/12,21:36:48,16,10,1, 11.8,1,1, 8.486, 10511.431, 220.378, 52682.453 21/05/12,21:36:48,17,10,1, 11.8,1,1, 8.486, 10511.429, 220.331, 52682.483 21/05/12,21:36:48,18,10,1, 11.8,1,1, 8.486, 10511.411, 220.369, 52682.469 21/05/12,21:36:48,19,10,1, 11.8,1,1, 8.486, 10511.436, 220.382, 52682.504 21/05/12,21:36:49,00,10,1, 11.9,1,1, 8.484, 10511.431, 220.382, 52682.504 21/05/12,21:36:49,01,10,1, 11.9,1,1, 8.484, 10511.425, 220.358, 52682.478 21/05/12,21:36:49,02,10,1, 11.9,1,1, 8.484, 10511.426, 220.364, 52682.464 21/05/12,21:36:49,03,10,1, 11.9,1,1, 8.484, 10511.451, 220.380, 52682.502 21/05/12,21:36:49,04,10,1, 11.9,1,1, 8.484, 10511.424, 220.373, 52682.502 21/05/12,21:36:49,05,10,1, 11.9,1,1, 8.484, 10511.418, 220.379, 52682.512 21/05/12,21:36:49,06,10,1, 11.9,1,1, 8.484, 10511.444, 220.387, 52682.492 21/05/12,21:36:49,07,10,1, 11.9,1,1, 8.484, 10511.420, 220.371, 52682.465 21/05/12,21:36:49,08,10,1, 11.9,1,1, 8.484, 10511.418, 220.414, 52682.475 21/05/12,21:36:49,09,10,1, 11.9,1,1, 8.484, 10511.455, 220.397, 52682.494 21/05/12,21:36:49,10,10,1, 11.9,1,1, 8.484, 10511.423, 220.376, 52682.461 21/05/12,21:36:49,11,10,1, 11.9,1,1, 8.484, 10511.399, 220.368, 52682.468 21/05/12,21:36:49,12,10,1, 11.9,1,1, 8.484, 10511.384, 220.403, 52682.463 21/05/12,21:36:49,13,10,1, 11.9,1,1, 8.484, 10511.423, 220.408, 52682.338 21/05/12,21:36:49,14,10,1, 11.9,1,1, 8.484, 10511.409, 220.350, 52682.502 21/05/12,21:36:49,15,10,1, 11.9,1,1, 8.484, 10511.381, 220.441, 52682.783 21/05/12,21:36:49,16,10,1, 11.9,1,1, 8.484, 10511.438, 220.444, 52682.571 21/05/12,21:36:49,17,10,1, 11.9,1,1, 8.484, 10511.457, 220.402, 52682.453 21/05/12,21:36:49,18,10,1, 11.9,1,1, 8.484, 10511.443, 220.404, 52682.470 21/05/12,21:36:49,19,10,1, 11.9,1,1, 8.484, 10511.440, 220.418, 52682.491 21/05/12,21:36:50,00,10,1, 11.9,1,1, 8.487, 10511.439, 220.418, 52682.491 21/05/12,21:36:50,01,10,1, 11.9,1,1, 8.487, 10511.445, 220.412, 52682.530 21/05/12,21:36:50,02,10,1, 11.9,1,1, 8.487, 10511.437, 220.418, 52682.498 21/05/12,21:36:50,03,10,1, 11.9,1,1, 8.487, 10511.428, 220.417, 52682.490 21/05/12,21:36:50,04,10,1, 11.9,1,1, 8.487, 10511.422, 220.425, 52682.481 21/05/12,21:36:50,05,10,1, 11.9,1,1, 8.487, 10511.438, 220.442, 52682.521 21/05/12,21:36:50,06,10,1, 11.9,1,1, 8.487, 10511.448, 220.439, 52682.520 21/05/12,21:36:50,07,10,1, 11.9,1,1, 8.487, 10511.433, 220.411, 52682.495 21/05/12,21:36:50,08,10,1, 11.9,1,1, 8.487, 10511.412, 220.433, 52682.504 21/05/12,21:36:50,09,10,1, 11.9,1,1, 8.487, 10511.423, 220.469, 52682.562 21/05/12,21:36:50,10,10,1, 11.9,1,1, 8.487, 10511.429, 220.451, 52682.499 21/05/12,21:36:50,11,10,1, 11.9,1,1, 8.487, 10511.410, 220.407, 52682.497 21/05/12,21:36:50,12,10,1, 11.9,1,1, 8.487, 10511.448, 220.430, 52682.500 21/05/12,21:36:50,13,10,1, 11.9,1,1, 8.487, 10511.451, 220.460, 52682.564 21/05/12,21:36:50,14,10,1, 11.9,1,1, 8.487, 10511.443, 220.432, 52682.527 21/05/12,21:36:50,15,10,1, 11.9,1,1, 8.487, 10511.462, 220.419, 52682.510 21/05/12,21:36:50,16,10,1, 11.9,1,1, 8.487, 10511.441, 220.480, 52682.514 21/05/12,21:36:50,17,10,1, 11.9,1,1, 8.487, 10511.470, 220.449, 52682.528 21/05/12,21:36:50,18,10,1, 11.9,1,1, 8.487, 10511.433, 220.441, 52682.499 21/05/12,21:36:50,19,10,1, 11.9,1,1, 8.487, 10511.452, 220.454, 52682.467 21/05/12,21:36:51,00,11,1, 11.9,1,1, 8.485, 10511.447, 220.454, 52682.467 21/05/12,21:36:51,01,11,1, 11.9,1,1, 8.485, 10511.451, 220.466, 52682.524 21/05/12,21:36:51,02,11,1, 11.9,1,1, 8.485, 10511.479, 220.452, 52682.493 21/05/12,21:36:51,03,11,1, 11.9,1,1, 8.485, 10511.462, 220.457, 52682.490 21/05/12,21:36:51,04,11,1, 11.9,1,1, 8.485, 10511.459, 220.464, 52682.517 21/05/12,21:36:51,05,11,1, 11.9,1,1, 8.485, 10511.462, 220.458, 52682.511 21/05/12,21:36:51,06,11,1, 11.9,1,1, 8.485, 10511.462, 220.491, 52682.518 21/05/12,21:36:51,07,11,1, 11.9,1,1, 8.485, 10511.458, 220.449, 52682.542 21/05/12,21:36:51,08,11,1, 11.9,1,1, 8.485, 10511.470, 220.445, 52682.534 21/05/12,21:36:51,09,11,1, 11.9,1,1, 8.485, 10511.472, 220.464, 52682.563 21/05/12,21:36:51,10,11,1, 11.9,1,1, 8.485, 10511.450, 220.459, 52682.544 21/05/12,21:36:51,11,11,1, 11.9,1,1, 8.485, 10511.441, 220.466, 52682.524 21/05/12,21:36:51,12,11,1, 11.9,1,1, 8.485, 10511.427, 220.446, 52682.511 21/05/12,21:36:51,13,11,1, 11.9,1,1, 8.485, 10511.449, 220.453, 52682.563 21/05/12,21:36:51,14,11,1, 11.9,1,1, 8.485, 10511.467, 220.473, 52682.552 21/05/12,21:36:51,15,11,1, 11.9,1,1, 8.485, 10511.478, 220.490, 52682.541 21/05/12,21:36:51,16,11,1, 11.9,1,1, 8.485, 10511.476, 220.437, 52682.556 21/05/12,21:36:51,17,11,1, 11.9,1,1, 8.485, 10511.456, 220.503, 52682.548 21/05/12,21:36:51,18,11,1, 11.9,1,1, 8.485, 10511.482, 220.505, 52682.560 21/05/12,21:36:51,19,11,1, 11.9,1,1, 8.485, 10511.472, 220.467, 52682.543 21/05/12,21:36:52,00,11,1, 11.9,1,1, 8.487, 10511.464, 220.467, 52682.543 21/05/12,21:36:52,01,11,1, 11.9,1,1, 8.487, 10511.473, 220.499, 52682.611 21/05/12,21:36:52,02,11,1, 11.9,1,1, 8.487, 10511.482, 220.493, 52682.546 21/05/12,21:36:52,03,11,1, 11.9,1,1, 8.487, 10511.437, 220.484, 52682.532 21/05/12,21:36:52,04,11,1, 11.9,1,1, 8.487, 10511.492, 220.486, 52682.547 21/05/12,21:36:52,05,11,1, 11.9,1,1, 8.487, 10511.457, 220.499, 52682.583 21/05/12,21:36:52,06,11,1, 11.9,1,1, 8.487, 10511.469, 220.475, 52682.565 21/05/12,21:36:52,07,11,1, 11.9,1,1, 8.487, 10511.493, 220.529, 52682.574 21/05/12,21:36:52,08,11,1, 11.9,1,1, 8.487, 10511.497, 220.499, 52682.539 21/05/12,21:36:52,09,11,1, 11.9,1,1, 8.487, 10511.448, 220.492, 52682.519 21/05/12,21:36:52,10,11,1, 11.9,1,1, 8.487, 10511.480, 220.523, 52682.552 21/05/12,21:36:52,11,11,1, 11.9,1,1, 8.487, 10511.465, 220.543, 52682.575 21/05/12,21:36:52,12,11,1, 11.9,1,1, 8.487, 10511.478, 220.507, 52682.561 21/05/12,21:36:52,13,11,1, 11.9,1,1, 8.487, 10511.470, 220.510, 52682.547 21/05/12,21:36:52,14,11,1, 11.9,1,1, 8.487, 10511.481, 220.529, 52682.532 21/05/12,21:36:52,15,11,1, 11.9,1,1, 8.487, 10511.474, 220.542, 52682.541 21/05/12,21:36:52,16,11,1, 11.9,1,1, 8.487, 10511.452, 220.507, 52682.747 21/05/12,21:36:52,17,11,1, 11.9,1,1, 8.487, 10511.482, 220.520, 52682.614 21/05/12,21:36:52,18,11,1, 11.9,1,1, 8.487, 10511.467, 220.534, 52682.591 21/05/12,21:36:52,19,11,1, 11.9,1,1, 8.487, 10511.487, 220.514, 52682.578 21/05/12,21:36:53,00,10,1, 11.9,1,1, 8.484, 10511.481, 220.514, 52682.578 21/05/12,21:36:53,01,10,1, 11.9,1,1, 8.484, 10511.460, 220.511, 52682.594 21/05/12,21:36:53,02,10,1, 11.9,1,1, 8.484, 10511.478, 220.543, 52682.549 21/05/12,21:36:53,03,10,1, 11.9,1,1, 8.484, 10511.467, 220.537, 52682.575 21/05/12,21:36:53,04,10,1, 11.9,1,1, 8.484, 10511.479, 220.537, 52682.590 21/05/12,21:36:53,05,10,1, 11.9,1,1, 8.484, 10511.489, 220.513, 52682.570 21/05/12,21:36:53,06,10,1, 11.9,1,1, 8.484, 10511.475, 220.517, 52682.542 21/05/12,21:36:53,07,10,1, 11.9,1,1, 8.484, 10511.451, 220.547, 52682.560 21/05/12,21:36:53,08,10,1, 11.9,1,1, 8.484, 10511.487, 220.546, 52682.579 21/05/12,21:36:53,09,10,1, 11.9,1,1, 8.484, 10511.466, 220.509, 52682.372 21/05/12,21:36:53,10,10,1, 11.9,1,1, 8.484, 10511.476, 220.532, 52682.551 21/05/12,21:36:53,11,10,1, 11.9,1,1, 8.484, 10511.459, 220.564, 52682.549 21/05/12,21:36:53,12,10,1, 11.9,1,1, 8.484, 10511.472, 220.541, 52682.515 21/05/12,21:36:53,13,10,1, 11.9,1,1, 8.484, 10511.485, 220.548, 52682.557 21/05/12,21:36:53,14,10,1, 11.9,1,1, 8.484, 10511.470, 220.529, 52682.576 21/05/12,21:36:53,15,10,1, 11.9,1,1, 8.484, 10511.459, 220.555, 52682.567 21/05/12,21:36:53,16,10,1, 11.9,1,1, 8.484, 10511.477, 220.540, 52682.561 21/05/12,21:36:53,17,10,1, 11.9,1,1, 8.484, 10511.469, 220.521, 52682.557 21/05/12,21:36:53,18,10,1, 11.9,1,1, 8.484, 10511.467, 220.521, 52682.578 21/05/12,21:36:53,19,10,1, 11.9,1,1, 8.484, 10511.463, 220.539, 52682.571 21/05/12,21:36:54,00,10,1, 11.8,1,1, 8.486, 10511.456, 220.539, 52682.571 21/05/12,21:36:54,01,10,1, 11.8,1,1, 8.486, 10511.463, 220.552, 52682.578 21/05/12,21:36:54,02,10,1, 11.8,1,1, 8.486, 10511.462, 220.520, 52682.571 21/05/12,21:36:54,03,10,1, 11.8,1,1, 8.486, 10511.462, 220.552, 52682.568 21/05/12,21:36:54,04,10,1, 11.8,1,1, 8.486, 10511.473, 220.561, 52682.596 21/05/12,21:36:54,05,10,1, 11.8,1,1, 8.486, 10511.483, 220.551, 52682.606 21/05/12,21:36:54,06,10,1, 11.8,1,1, 8.486, 10511.474, 220.531, 52682.571 21/05/12,21:36:54,07,10,1, 11.8,1,1, 8.486, 10511.472, 220.556, 52682.595 21/05/12,21:36:54,08,10,1, 11.8,1,1, 8.486, 10511.473, 220.568, 52682.632 21/05/12,21:36:54,09,10,1, 11.8,1,1, 8.486, 10511.480, 220.558, 52682.587 21/05/12,21:36:54,10,10,1, 11.8,1,1, 8.486, 10511.465, 220.538, 52682.597 21/05/12,21:36:54,11,10,1, 11.8,1,1, 8.486, 10511.455, 220.560, 52682.630 21/05/12,21:36:54,12,10,1, 11.8,1,1, 8.486, 10511.460, 220.579, 52682.574 21/05/12,21:36:54,13,10,1, 11.8,1,1, 8.486, 10511.476, 220.563, 52682.611 21/05/12,21:36:54,14,10,1, 11.8,1,1, 8.486, 10511.474, 220.574, 52682.597 21/05/12,21:36:54,15,10,1, 11.8,1,1, 8.486, 10511.471, 220.576, 52682.611 21/05/12,21:36:54,16,10,1, 11.8,1,1, 8.486, 10511.479, 220.574, 52682.568 21/05/12,21:36:54,17,10,1, 11.8,1,1, 8.486, 10511.469, 220.619, 52682.608 21/05/12,21:36:54,18,10,1, 11.8,1,1, 8.486, 10511.495, 220.609, 52682.623 21/05/12,21:36:54,19,10,1, 11.8,1,1, 8.486, 10511.479, 220.573, 52682.617 21/05/12,21:36:55,00,10,1, 11.9,1,1, 8.484, 10511.472, 220.573, 52682.617 21/05/12,21:36:55,01,10,1, 11.9,1,1, 8.484, 10511.470, 220.640, 52682.626 21/05/12,21:36:55,02,10,1, 11.9,1,1, 8.484, 10511.464, 220.621, 52682.631 21/05/12,21:36:55,03,10,1, 11.9,1,1, 8.484, 10511.471, 220.594, 52682.634 21/05/12,21:36:55,04,10,1, 11.9,1,1, 8.484, 10511.466, 220.621, 52682.628 21/05/12,21:36:55,05,10,1, 11.9,1,1, 8.484, 10511.460, 220.653, 52682.635 21/05/12,21:36:55,06,10,1, 11.9,1,1, 8.484, 10511.478, 220.624, 52682.621 21/05/12,21:36:55,07,10,1, 11.9,1,1, 8.484, 10511.466, 220.606, 52682.633 21/05/12,21:36:55,08,10,1, 11.9,1,1, 8.484, 10511.463, 220.602, 52682.636 21/05/12,21:36:55,09,10,1, 11.9,1,1, 8.484, 10511.482, 220.641, 52682.653 21/05/12,21:36:55,10,10,1, 11.9,1,1, 8.484, 10511.464, 220.621, 52682.654 21/05/12,21:36:55,11,10,1, 11.9,1,1, 8.484, 10511.477, 220.606, 52682.649 21/05/12,21:36:55,12,10,1, 11.9,1,1, 8.484, 10511.457, 220.610, 52682.670 21/05/12,21:36:55,13,10,1, 11.9,1,1, 8.484, 10511.443, 220.620, 52682.616 21/05/12,21:36:55,14,10,1, 11.9,1,1, 8.484, 10511.482, 220.637, 52682.652 21/05/12,21:36:55,15,10,1, 11.9,1,1, 8.484, 10511.472, 220.661, 52682.676 21/05/12,21:36:55,16,10,1, 11.9,1,1, 8.484, 10511.485, 220.626, 52682.634 21/05/12,21:36:55,17,10,1, 11.9,1,1, 8.484, 10511.459, 220.636, 52682.627 21/05/12,21:36:55,18,10,1, 11.9,1,1, 8.484, 10511.482, 220.663, 52682.674 21/05/12,21:36:55,19,10,1, 11.9,1,1, 8.484, 10511.466, 220.625, 52682.678 21/05/12,21:36:56,00,10,1, 11.8,1,1, 8.484, 10511.464, 220.625, 52682.678 21/05/12,21:36:56,01,10,1, 11.8,1,1, 8.484, 10511.458, 220.593, 52682.637 21/05/12,21:36:56,02,10,1, 11.8,1,1, 8.484, 10511.502, 220.643, 52682.702 21/05/12,21:36:56,03,10,1, 11.8,1,1, 8.484, 10511.470, 220.632, 52682.636 21/05/12,21:36:56,04,10,1, 11.8,1,1, 8.484, 10511.488, 220.631, 52682.639 21/05/12,21:36:56,05,10,1, 11.8,1,1, 8.484, 10511.467, 220.649, 52682.672 21/05/12,21:36:56,06,10,1, 11.8,1,1, 8.484, 10511.437, 220.641, 52682.644 21/05/12,21:36:56,07,10,1, 11.8,1,1, 8.484, 10511.499, 220.601, 52682.362 21/05/12,21:36:56,08,10,1, 11.8,1,1, 8.484, 10511.454, 220.638, 52682.560 21/05/12,21:36:56,09,10,1, 11.8,1,1, 8.484, 10511.432, 220.626, 52682.656 21/05/12,21:36:56,10,10,1, 11.8,1,1, 8.484, 10511.463, 220.624, 52682.635 21/05/12,21:36:56,11,10,1, 11.8,1,1, 8.484, 10511.472, 220.641, 52682.648 21/05/12,21:36:56,12,10,1, 11.8,1,1, 8.484, 10511.466, 220.650, 52682.664 21/05/12,21:36:56,13,10,1, 11.8,1,1, 8.484, 10511.463, 220.617, 52682.605 21/05/12,21:36:56,14,10,1, 11.8,1,1, 8.484, 10511.465, 220.649, 52682.661 21/05/12,21:36:56,15,10,1, 11.8,1,1, 8.484, 10511.484, 220.652, 52682.661 21/05/12,21:36:56,16,10,1, 11.8,1,1, 8.484, 10511.484, 220.648, 52682.658 21/05/12,21:36:56,17,10,1, 11.8,1,1, 8.484, 10511.461, 220.625, 52682.651 21/05/12,21:36:56,18,10,1, 11.8,1,1, 8.484, 10511.473, 220.638, 52682.617 21/05/12,21:36:56,19,10,1, 11.8,1,1, 8.484, 10511.451, 220.667, 52682.676 21/05/12,21:36:57,00,11,1, 11.9,1,1, 8.482, 10511.447, 220.667, 52682.676 21/05/12,21:36:57,01,11,1, 11.9,1,1, 8.482, 10511.471, 220.641, 52682.628 21/05/12,21:36:57,02,11,1, 11.9,1,1, 8.482, 10511.453, 220.630, 52682.675 21/05/12,21:36:57,03,11,1, 11.9,1,1, 8.482, 10511.493, 220.672, 52682.661 21/05/12,21:36:57,04,11,1, 11.9,1,1, 8.482, 10511.473, 220.653, 52682.679 21/05/12,21:36:57,05,11,1, 11.9,1,1, 8.482, 10511.485, 220.662, 52682.633 21/05/12,21:36:57,06,11,1, 11.9,1,1, 8.482, 10511.472, 220.634, 52682.631 21/05/12,21:36:57,07,11,1, 11.9,1,1, 8.482, 10511.475, 220.644, 52682.653 21/05/12,21:36:57,08,11,1, 11.9,1,1, 8.482, 10511.472, 220.674, 52682.660 21/05/12,21:36:57,09,11,1, 11.9,1,1, 8.482, 10511.505, 220.652, 52682.665 21/05/12,21:36:57,10,11,1, 11.9,1,1, 8.482, 10511.476, 220.637, 52682.652 21/05/12,21:36:57,11,11,1, 11.9,1,1, 8.482, 10511.460, 220.659, 52682.652 21/05/12,21:36:57,12,11,1, 11.9,1,1, 8.482, 10511.493, 220.665, 52682.673 21/05/12,21:36:57,13,11,1, 11.9,1,1, 8.482, 10511.479, 220.645, 52682.680 21/05/12,21:36:57,14,11,1, 11.9,1,1, 8.482, 10511.457, 220.652, 52682.635 21/05/12,21:36:57,15,11,1, 11.9,1,1, 8.482, 10511.468, 220.665, 52682.663 21/05/12,21:36:57,16,11,1, 11.9,1,1, 8.482, 10511.489, 220.691, 52682.677 21/05/12,21:36:57,17,11,1, 11.9,1,1, 8.482, 10511.455, 220.653, 52682.663 21/05/12,21:36:57,18,11,1, 11.9,1,1, 8.482, 10511.463, 220.641, 52682.646 21/05/12,21:36:57,19,11,1, 11.9,1,1, 8.482, 10511.476, 220.656, 52682.661 21/05/12,21:36:58,00,11,1, 11.9,1,1, 8.487, 10511.472, 220.656, 52682.661 21/05/12,21:36:58,01,11,1, 11.9,1,1, 8.487, 10511.483, 220.671, 52682.647 21/05/12,21:36:58,02,11,1, 11.9,1,1, 8.487, 10511.485, 220.667, 52682.660 21/05/12,21:36:58,03,11,1, 11.9,1,1, 8.487, 10511.462, 220.662, 52682.656 21/05/12,21:36:58,04,11,1, 11.9,1,1, 8.487, 10511.470, 220.648, 52682.631 21/05/12,21:36:58,05,11,1, 11.9,1,1, 8.487, 10511.471, 220.678, 52682.698 21/05/12,21:36:58,06,11,1, 11.9,1,1, 8.487, 10511.487, 220.644, 52682.657 21/05/12,21:36:58,07,11,1, 11.9,1,1, 8.487, 10511.468, 220.654, 52682.679 21/05/12,21:36:58,08,11,1, 11.9,1,1, 8.487, 10511.491, 220.675, 52682.634 21/05/12,21:36:58,09,11,1, 11.9,1,1, 8.487, 10511.465, 220.722, 52682.682 21/05/12,21:36:58,10,11,1, 11.9,1,1, 8.487, 10511.448, 220.701, 52682.989 21/05/12,21:36:58,11,11,1, 11.9,1,1, 8.487, 10511.490, 220.650, 52682.696 21/05/12,21:36:58,12,11,1, 11.9,1,1, 8.487, 10511.497, 220.679, 52682.644 21/05/12,21:36:58,13,11,1, 11.9,1,1, 8.487, 10511.496, 220.705, 52682.677 21/05/12,21:36:58,14,11,1, 11.9,1,1, 8.487, 10511.485, 220.670, 52682.627 21/05/12,21:36:58,15,11,1, 11.9,1,1, 8.487, 10511.474, 220.678, 52682.642 21/05/12,21:36:58,16,11,1, 11.9,1,1, 8.487, 10511.478, 220.691, 52682.688 21/05/12,21:36:58,17,11,1, 11.9,1,1, 8.487, 10511.475, 220.698, 52682.697 21/05/12,21:36:58,18,11,1, 11.9,1,1, 8.487, 10511.491, 220.696, 52682.650 21/05/12,21:36:58,19,11,1, 11.9,1,1, 8.487, 10511.507, 220.677, 52682.678 21/05/12,21:36:59,00,11,1, 11.8,1,1, 8.485, 10511.506, 220.677, 52682.678 21/05/12,21:36:59,01,11,1, 11.8,1,1, 8.485, 10511.477, 220.692, 52682.641 21/05/12,21:36:59,02,11,1, 11.8,1,1, 8.485, 10511.487, 220.720, 52682.714 21/05/12,21:36:59,03,11,1, 11.8,1,1, 8.485, 10511.488, 220.707, 52682.699 21/05/12,21:36:59,04,11,1, 11.8,1,1, 8.485, 10511.464, 220.687, 52682.706 21/05/12,21:36:59,05,11,1, 11.8,1,1, 8.485, 10511.483, 220.714, 52682.693 21/05/12,21:36:59,06,11,1, 11.8,1,1, 8.485, 10511.518, 220.716, 52682.717 21/05/12,21:36:59,07,11,1, 11.8,1,1, 8.485, 10511.475, 220.699, 52682.671 21/05/12,21:36:59,08,11,1, 11.8,1,1, 8.485, 10511.469, 220.705, 52682.673 21/05/12,21:36:59,09,11,1, 11.8,1,1, 8.485, 10511.492, 220.723, 52682.717 21/05/12,21:36:59,10,11,1, 11.8,1,1, 8.485, 10511.490, 220.725, 52682.747 21/05/12,21:36:59,11,11,1, 11.8,1,1, 8.485, 10511.486, 220.718, 52682.708 21/05/12,21:36:59,12,11,1, 11.8,1,1, 8.485, 10511.502, 220.705, 52682.696 21/05/12,21:36:59,13,11,1, 11.8,1,1, 8.485, 10511.483, 220.699, 52682.711 21/05/12,21:36:59,14,11,1, 11.8,1,1, 8.485, 10511.498, 220.735, 52682.734 21/05/12,21:36:59,15,11,1, 11.8,1,1, 8.485, 10511.490, 220.737, 52682.649 21/05/12,21:36:59,16,11,1, 11.8,1,1, 8.485, 10511.505, 220.718, 52682.692 21/05/12,21:36:59,17,11,1, 11.8,1,1, 8.485, 10511.457, 220.759, 52682.766 21/05/12,21:36:59,18,11,1, 11.8,1,1, 8.485, 10511.500, 220.722, 52682.776 21/05/12,21:36:59,19,11,1, 11.8,1,1, 8.485, 10511.471, 220.733, 52682.589 21/05/12,21:37:00,00,10,1, 11.9,1,1, 8.481, 10511.464, 220.733, 52682.589 21/05/12,21:37:00,01,10,1, 11.9,1,1, 8.481, 10511.448, 220.714, 52682.767 21/05/12,21:37:00,02,10,1, 11.9,1,1, 8.481, 10511.463, 220.745, 52682.739 21/05/12,21:37:00,03,10,1, 11.9,1,1, 8.481, 10511.490, 220.734, 52682.764 21/05/12,21:37:00,04,10,1, 11.9,1,1, 8.481, 10511.507, 220.714, 52682.746 21/05/12,21:37:00,05,10,1, 11.9,1,1, 8.481, 10511.498, 220.715, 52682.738 21/05/12,21:37:00,06,10,1, 11.9,1,1, 8.481, 10511.494, 220.732, 52682.739 21/05/12,21:37:00,07,10,1, 11.9,1,1, 8.481, 10511.494, 220.758, 52682.802 21/05/12,21:37:00,08,10,1, 11.9,1,1, 8.481, 10511.506, 220.731, 52682.790 21/05/12,21:37:00,09,10,1, 11.9,1,1, 8.481, 10511.505, 220.724, 52682.811 21/05/12,21:37:00,10,10,1, 11.9,1,1, 8.481, 10511.514, 220.746, 52682.774 21/05/12,21:37:00,11,10,1, 11.9,1,1, 8.481, 10511.502, 220.779, 52682.824 21/05/12,21:37:00,12,10,1, 11.9,1,1, 8.481, 10511.496, 220.758, 52682.788 21/05/12,21:37:00,13,10,1, 11.9,1,1, 8.481, 10511.498, 220.740, 52682.734 21/05/12,21:37:00,14,10,1, 11.9,1,1, 8.481, 10511.508, 220.740, 52682.661 21/05/12,21:37:00,15,10,1, 11.9,1,1, 8.481, 10511.497, 220.737, 52682.850 21/05/12,21:37:00,16,10,1, 11.9,1,1, 8.481, 10511.510, 220.766, 52682.823 21/05/12,21:37:00,17,10,1, 11.9,1,1, 8.481, 10511.486, 220.751, 52682.792 21/05/12,21:37:00,18,10,1, 11.9,1,1, 8.481, 10511.492, 220.732, 52682.785 21/05/12,21:37:00,19,10,1, 11.9,1,1, 8.481, 10511.500, 220.748, 52682.814 21/05/12,21:37:01,00,11,1, 11.9,1,1, 8.483, 10511.497, 220.748, 52682.814 21/05/12,21:37:01,01,11,1, 11.9,1,1, 8.483, 10511.509, 220.759, 52682.808 21/05/12,21:37:01,02,11,1, 11.9,1,1, 8.483, 10511.523, 220.756, 52682.849 21/05/12,21:37:01,03,11,1, 11.9,1,1, 8.483, 10511.528, 220.763, 52682.842 21/05/12,21:37:01,04,11,1, 11.9,1,1, 8.483, 10511.508, 220.763, 52682.799 21/05/12,21:37:01,05,11,1, 11.9,1,1, 8.483, 10511.515, 220.744, 52682.773 21/05/12,21:37:01,06,11,1, 11.9,1,1, 8.483, 10511.516, 220.766, 52682.796 21/05/12,21:37:01,07,11,1, 11.9,1,1, 8.483, 10511.522, 220.741, 52682.817 21/05/12,21:37:01,08,11,1, 11.9,1,1, 8.483, 10511.498, 220.750, 52682.811 21/05/12,21:37:01,09,11,1, 11.9,1,1, 8.483, 10511.516, 220.738, 52682.798 21/05/12,21:37:01,10,11,1, 11.9,1,1, 8.483, 10511.483, 220.742, 52682.677 21/05/12,21:37:01,11,11,1, 11.9,1,1, 8.483, 10511.535, 220.761, 52682.796 21/05/12,21:37:01,12,11,1, 11.9,1,1, 8.483, 10511.558, 220.756, 52682.766 21/05/12,21:37:01,13,11,1, 11.9,1,1, 8.483, 10511.521, 220.764, 52682.785 21/05/12,21:37:01,14,11,1, 11.9,1,1, 8.483, 10511.524, 220.762, 52682.787 21/05/12,21:37:01,15,11,1, 11.9,1,1, 8.483, 10511.506, 220.743, 52682.814 21/05/12,21:37:01,16,11,1, 11.9,1,1, 8.483, 10511.522, 220.778, 52682.839 21/05/12,21:37:01,17,11,1, 11.9,1,1, 8.483, 10511.526, 220.732, 52682.827 21/05/12,21:37:01,18,11,1, 11.9,1,1, 8.483, 10511.513, 220.770, 52682.823 21/05/12,21:37:01,19,11,1, 11.9,1,1, 8.483, 10511.536, 220.778, 52682.837 21/05/12,21:37:02,00,10,1, 11.9,1,1, 8.482, 10511.531, 220.778, 52682.837 21/05/12,21:37:02,01,10,1, 11.9,1,1, 8.482, 10511.507, 220.773, 52682.803 21/05/12,21:37:02,02,10,1, 11.9,1,1, 8.482, 10511.517, 220.776, 52682.796 21/05/12,21:37:02,03,10,1, 11.9,1,1, 8.482, 10511.526, 220.765, 52683.123 21/05/12,21:37:02,04,10,1, 11.9,1,1, 8.482, 10511.560, 220.752, 52682.704 21/05/12,21:37:02,05,10,1, 11.9,1,1, 8.482, 10511.544, 220.763, 52682.828 21/05/12,21:37:02,06,10,1, 11.9,1,1, 8.482, 10511.523, 220.754, 52682.765 21/05/12,21:37:02,07,10,1, 11.9,1,1, 8.482, 10511.523, 220.776, 52682.815 21/05/12,21:37:02,08,10,1, 11.9,1,1, 8.482, 10511.518, 220.756, 52682.792 21/05/12,21:37:02,09,10,1, 11.9,1,1, 8.482, 10511.513, 220.752, 52682.789 21/05/12,21:37:02,10,10,1, 11.9,1,1, 8.482, 10511.516, 220.753, 52682.819 21/05/12,21:37:02,11,10,1, 11.9,1,1, 8.482, 10511.539, 220.770, 52682.787 21/05/12,21:37:02,12,10,1, 11.9,1,1, 8.482, 10511.514, 220.768, 52682.764 21/05/12,21:37:02,13,10,1, 11.9,1,1, 8.482, 10511.503, 220.766, 52682.767 21/05/12,21:37:02,14,10,1, 11.9,1,1, 8.482, 10511.534, 220.773, 52682.797 21/05/12,21:37:02,15,10,1, 11.9,1,1, 8.482, 10511.511, 220.773, 52682.810 21/05/12,21:37:02,16,10,1, 11.9,1,1, 8.482, 10511.537, 220.772, 52682.843 21/05/12,21:37:02,17,10,1, 11.9,1,1, 8.482, 10511.558, 220.791, 52682.816 21/05/12,21:37:02,18,10,1, 11.9,1,1, 8.482, 10511.509, 220.777, 52682.784 21/05/12,21:37:02,19,10,1, 11.9,1,1, 8.482, 10511.526, 220.811, 52682.798 21/05/12,21:37:03,00,10,1, 11.8,1,1, 8.479, 10511.522, 220.811, 52682.798 21/05/12,21:37:03,01,10,1, 11.8,1,1, 8.479, 10511.523, 220.813, 52682.827 21/05/12,21:37:03,02,10,1, 11.8,1,1, 8.479, 10511.522, 220.790, 52682.838 21/05/12,21:37:03,03,10,1, 11.8,1,1, 8.479, 10511.513, 220.784, 52682.779 21/05/12,21:37:03,04,10,1, 11.8,1,1, 8.479, 10511.501, 220.796, 52682.838 21/05/12,21:37:03,05,10,1, 11.8,1,1, 8.479, 10511.535, 220.807, 52682.785 21/05/12,21:37:03,06,10,1, 11.8,1,1, 8.479, 10511.515, 220.788, 52682.821 21/05/12,21:37:03,07,10,1, 11.8,1,1, 8.479, 10511.519, 220.791, 52682.766 21/05/12,21:37:03,08,10,1, 11.8,1,1, 8.479, 10511.477, 220.811, 52682.912 21/05/12,21:37:03,09,10,1, 11.8,1,1, 8.479, 10511.534, 220.801, 52682.787 21/05/12,21:37:03,10,10,1, 11.8,1,1, 8.479, 10511.533, 220.794, 52682.793 21/05/12,21:37:03,11,10,1, 11.8,1,1, 8.479, 10511.540, 220.806, 52682.824 21/05/12,21:37:03,12,10,1, 11.8,1,1, 8.479, 10511.551, 220.806, 52682.858 21/05/12,21:37:03,13,10,1, 11.8,1,1, 8.479, 10511.544, 220.792, 52682.844 21/05/12,21:37:03,14,10,1, 11.8,1,1, 8.479, 10511.534, 220.789, 52682.817 21/05/12,21:37:03,15,10,1, 11.8,1,1, 8.479, 10511.529, 220.813, 52682.827 21/05/12,21:37:03,16,10,1, 11.8,1,1, 8.479, 10511.541, 220.807, 52682.854 21/05/12,21:37:03,17,10,1, 11.8,1,1, 8.479, 10511.526, 220.791, 52682.814 21/05/12,21:37:03,18,10,1, 11.8,1,1, 8.479, 10511.542, 220.804, 52682.834 21/05/12,21:37:03,19,10,1, 11.8,1,1, 8.479, 10511.552, 220.782, 52682.837 21/05/12,21:37:04,00,10,1, 11.8,1,1, 8.483, 10511.547, 220.782, 52682.837 21/05/12,21:37:04,01,10,1, 11.8,1,1, 8.483, 10511.525, 220.821, 52682.889 21/05/12,21:37:04,02,10,1, 11.8,1,1, 8.483, 10511.557, 220.802, 52682.851 21/05/12,21:37:04,03,10,1, 11.8,1,1, 8.483, 10511.553, 220.819, 52682.868 21/05/12,21:37:04,04,10,1, 11.8,1,1, 8.483, 10511.554, 220.805, 52682.832 21/05/12,21:37:04,05,10,1, 11.8,1,1, 8.483, 10511.575, 220.800, 52682.870 21/05/12,21:37:04,06,10,1, 11.8,1,1, 8.483, 10511.529, 220.815, 52682.848 21/05/12,21:37:04,07,10,1, 11.8,1,1, 8.483, 10511.553, 220.835, 52682.900 21/05/12,21:37:04,08,10,1, 11.8,1,1, 8.483, 10511.547, 220.822, 52682.903 21/05/12,21:37:04,09,10,1, 11.8,1,1, 8.483, 10511.534, 220.843, 52682.870 21/05/12,21:37:04,10,10,1, 11.8,1,1, 8.483, 10511.540, 220.822, 52682.852 21/05/12,21:37:04,11,10,1, 11.8,1,1, 8.483, 10511.547, 220.826, 52682.860 21/05/12,21:37:04,12,10,1, 11.8,1,1, 8.483, 10511.545, 220.835, 52682.834 21/05/12,21:37:04,13,10,1, 11.8,1,1, 8.483, 10511.568, 220.829, 52682.850 21/05/12,21:37:04,14,10,1, 11.8,1,1, 8.483, 10511.552, 220.832, 52682.853 21/05/12,21:37:04,15,10,1, 11.8,1,1, 8.483, 10511.544, 220.814, 52682.847 21/05/12,21:37:04,16,10,1, 11.8,1,1, 8.483, 10511.551, 220.827, 52682.848 21/05/12,21:37:04,17,10,1, 11.8,1,1, 8.483, 10511.579, 220.811, 52682.903 21/05/12,21:37:04,18,10,1, 11.8,1,1, 8.483, 10511.550, 220.810, 52682.855 21/05/12,21:37:04,19,10,1, 11.8,1,1, 8.483, 10511.548, 220.841, 52682.868 21/05/12,21:37:05,00,10,1, 11.9,1,1, 8.483, 10511.547, 220.841, 52682.868 21/05/12,21:37:05,01,10,1, 11.9,1,1, 8.483, 10511.560, 220.835, 52682.855 21/05/12,21:37:05,02,10,1, 11.9,1,1, 8.483, 10511.555, 220.819, 52682.909 21/05/12,21:37:05,03,10,1, 11.9,1,1, 8.483, 10511.569, 220.845, 52682.881 21/05/12,21:37:05,04,10,1, 11.9,1,1, 8.483, 10511.539, 220.806, 52682.882 21/05/12,21:37:05,05,10,1, 11.9,1,1, 8.483, 10511.566, 220.827, 52682.910 21/05/12,21:37:05,06,10,1, 11.9,1,1, 8.483, 10511.541, 220.837, 52682.897 21/05/12,21:37:05,07,10,1, 11.9,1,1, 8.483, 10511.544, 220.837, 52682.904 21/05/12,21:37:05,08,10,1, 11.9,1,1, 8.483, 10511.559, 220.824, 52682.856 21/05/12,21:37:05,09,10,1, 11.9,1,1, 8.483, 10511.560, 220.811, 52682.846 21/05/12,21:37:05,10,10,1, 11.9,1,1, 8.483, 10511.550, 220.871, 52682.868 21/05/12,21:37:05,11,10,1, 11.9,1,1, 8.483, 10511.561, 220.842, 52682.856 21/05/12,21:37:05,12,10,1, 11.9,1,1, 8.483, 10511.558, 220.840, 52682.853 21/05/12,21:37:05,13,10,1, 11.9,1,1, 8.483, 10511.532, 220.843, 52682.841 21/05/12,21:37:05,14,10,1, 11.9,1,1, 8.483, 10511.538, 220.839, 52682.874 21/05/12,21:37:05,15,10,1, 11.9,1,1, 8.483, 10511.545, 220.862, 52682.873 21/05/12,21:37:05,16,10,1, 11.9,1,1, 8.483, 10511.559, 220.861, 52682.902 21/05/12,21:37:05,17,10,1, 11.9,1,1, 8.483, 10511.562, 220.835, 52682.896 21/05/12,21:37:05,18,10,1, 11.9,1,1, 8.483, 10511.568, 220.840, 52682.885 21/05/12,21:37:05,19,10,1, 11.9,1,1, 8.483, 10511.565, 220.865, 52682.895 21/05/12,21:37:06,00,11,1, 11.9,1,1, 8.481, 10511.564, 220.865, 52682.895 21/05/12,21:37:06,01,11,1, 11.9,1,1, 8.481, 10511.563, 220.826, 52682.837 21/05/12,21:37:06,02,11,1, 11.9,1,1, 8.481, 10511.579, 220.841, 52682.854 21/05/12,21:37:06,03,11,1, 11.9,1,1, 8.481, 10511.593, 220.831, 52682.847 21/05/12,21:37:06,04,11,1, 11.9,1,1, 8.481, 10511.573, 220.852, 52682.871 21/05/12,21:37:06,05,11,1, 11.9,1,1, 8.481, 10511.575, 220.841, 52682.870 21/05/12,21:37:06,06,11,1, 11.9,1,1, 8.481, 10511.567, 220.856, 52682.874 21/05/12,21:37:06,07,11,1, 11.9,1,1, 8.481, 10511.579, 220.864, 52682.890 21/05/12,21:37:06,08,11,1, 11.9,1,1, 8.481, 10511.586, 220.870, 52682.881 21/05/12,21:37:06,09,11,1, 11.9,1,1, 8.481, 10511.568, 220.850, 52682.876 21/05/12,21:37:06,10,11,1, 11.9,1,1, 8.481, 10511.560, 220.862, 52682.895 21/05/12,21:37:06,11,11,1, 11.9,1,1, 8.481, 10511.586, 220.844, 52682.843 21/05/12,21:37:06,12,11,1, 11.9,1,1, 8.481, 10511.543, 220.868, 52682.672 21/05/12,21:37:06,13,11,1, 11.9,1,1, 8.481, 10511.596, 220.868, 52682.958 21/05/12,21:37:06,14,11,1, 11.9,1,1, 8.481, 10511.588, 220.841, 52682.880 21/05/12,21:37:06,15,11,1, 11.9,1,1, 8.481, 10511.595, 220.843, 52682.885 21/05/12,21:37:06,16,11,1, 11.9,1,1, 8.481, 10511.591, 220.891, 52682.899 21/05/12,21:37:06,17,11,1, 11.9,1,1, 8.481, 10511.593, 220.858, 52682.887 21/05/12,21:37:06,18,11,1, 11.9,1,1, 8.481, 10511.603, 220.832, 52682.868 21/05/12,21:37:06,19,11,1, 11.9,1,1, 8.481, 10511.585, 220.844, 52682.889 21/05/12,21:37:07,00,10,1, 11.9,1,1, 8.484, 10511.581, 220.844, 52682.889 21/05/12,21:37:07,01,10,1, 11.9,1,1, 8.484, 10511.577, 220.892, 52682.882 21/05/12,21:37:07,02,10,1, 11.9,1,1, 8.484, 10511.592, 220.843, 52682.894 21/05/12,21:37:07,03,10,1, 11.9,1,1, 8.484, 10511.607, 220.873, 52682.909 21/05/12,21:37:07,04,10,1, 11.9,1,1, 8.484, 10511.608, 220.858, 52682.862 21/05/12,21:37:07,05,10,1, 11.9,1,1, 8.484, 10511.605, 220.870, 52682.912 21/05/12,21:37:07,06,10,1, 11.9,1,1, 8.484, 10511.596, 220.850, 52682.887 21/05/12,21:37:07,07,10,1, 11.9,1,1, 8.484, 10511.586, 220.846, 52682.922 21/05/12,21:37:07,08,10,1, 11.9,1,1, 8.484, 10511.608, 220.836, 52682.877 21/05/12,21:37:07,09,10,1, 11.9,1,1, 8.484, 10511.593, 220.856, 52682.904 21/05/12,21:37:07,10,10,1, 11.9,1,1, 8.484, 10511.590, 220.862, 52682.884 21/05/12,21:37:07,11,10,1, 11.9,1,1, 8.484, 10511.596, 220.843, 52682.849 21/05/12,21:37:07,12,10,1, 11.9,1,1, 8.484, 10511.600, 220.820, 52682.884 21/05/12,21:37:07,13,10,1, 11.9,1,1, 8.484, 10511.604, 220.869, 52682.908 21/05/12,21:37:07,14,10,1, 11.9,1,1, 8.484, 10511.618, 220.840, 52682.881 21/05/12,21:37:07,15,10,1, 11.9,1,1, 8.484, 10511.570, 220.860, 52683.025 21/05/12,21:37:07,16,10,1, 11.9,1,1, 8.484, 10511.599, 220.846, 52682.831 21/05/12,21:37:07,17,10,1, 11.9,1,1, 8.484, 10511.589, 220.876, 52682.890 21/05/12,21:37:07,18,10,1, 11.9,1,1, 8.484, 10511.572, 220.862, 52682.953 21/05/12,21:37:07,19,10,1, 11.9,1,1, 8.484, 10511.613, 220.840, 52682.940 21/05/12,21:37:08,00,10,1, 11.9,1,1, 8.482, 10511.606, 220.840, 52682.940 21/05/12,21:37:08,01,10,1, 11.9,1,1, 8.482, 10511.623, 220.851, 52682.919 21/05/12,21:37:08,02,10,1, 11.9,1,1, 8.482, 10511.609, 220.863, 52682.899 21/05/12,21:37:08,03,10,1, 11.9,1,1, 8.482, 10511.611, 220.860, 52682.891 21/05/12,21:37:08,04,10,1, 11.9,1,1, 8.482, 10511.623, 220.819, 52682.887 21/05/12,21:37:08,05,10,1, 11.9,1,1, 8.482, 10511.600, 220.847, 52682.865 21/05/12,21:37:08,06,10,1, 11.9,1,1, 8.482, 10511.615, 220.845, 52682.887 21/05/12,21:37:08,07,10,1, 11.9,1,1, 8.482, 10511.631, 220.849, 52682.915 21/05/12,21:37:08,08,10,1, 11.9,1,1, 8.482, 10511.588, 220.841, 52682.888 21/05/12,21:37:08,09,10,1, 11.9,1,1, 8.482, 10511.586, 220.811, 52682.908 21/05/12,21:37:08,10,10,1, 11.9,1,1, 8.482, 10511.620, 220.853, 52682.940 21/05/12,21:37:08,11,10,1, 11.9,1,1, 8.482, 10511.609, 220.855, 52682.886 21/05/12,21:37:08,12,10,1, 11.9,1,1, 8.482, 10511.609, 220.807, 52682.839 21/05/12,21:37:08,13,10,1, 11.9,1,1, 8.482, 10511.610, 220.822, 52682.889 21/05/12,21:37:08,14,10,1, 11.9,1,1, 8.482, 10511.608, 220.843, 52682.874 21/05/12,21:37:08,15,10,1, 11.9,1,1, 8.482, 10511.597, 220.847, 52682.890 21/05/12,21:37:08,16,10,1, 11.9,1,1, 8.482, 10511.616, 220.839, 52682.921 21/05/12,21:37:08,17,10,1, 11.9,1,1, 8.482, 10511.632, 220.824, 52682.863 21/05/12,21:37:08,18,10,1, 11.9,1,1, 8.482, 10511.621, 220.831, 52682.866 21/05/12,21:37:08,19,10,1, 11.9,1,1, 8.482, 10511.601, 220.838, 52682.932 21/05/12,21:37:09,00,10,1, 11.9,1,1, 8.481, 10511.597, 220.838, 52682.932 21/05/12,21:37:09,01,10,1, 11.9,1,1, 8.481, 10511.625, 220.779, 52682.926 21/05/12,21:37:09,02,10,1, 11.9,1,1, 8.481, 10511.632, 220.798, 52682.891 21/05/12,21:37:09,03,10,1, 11.9,1,1, 8.481, 10511.673, 220.845, 52682.882 21/05/12,21:37:09,04,10,1, 11.9,1,1, 8.481, 10511.639, 220.824, 52682.948 21/05/12,21:37:09,05,10,1, 11.9,1,1, 8.481, 10511.636, 220.801, 52682.895 21/05/12,21:37:09,06,10,1, 11.9,1,1, 8.481, 10511.627, 220.793, 52682.931 21/05/12,21:37:09,07,10,1, 11.9,1,1, 8.481, 10511.632, 220.840, 52682.935 21/05/12,21:37:09,08,10,1, 11.9,1,1, 8.481, 10511.674, 220.832, 52683.038 21/05/12,21:37:09,09,10,1, 11.9,1,1, 8.481, 10511.595, 220.808, 52682.870 21/05/12,21:37:09,10,10,1, 11.9,1,1, 8.481, 10511.585, 220.812, 52682.967 21/05/12,21:37:09,11,10,1, 11.9,1,1, 8.481, 10511.631, 220.857, 52682.954 21/05/12,21:37:09,12,10,1, 11.9,1,1, 8.481, 10511.615, 220.828, 52682.905 21/05/12,21:37:09,13,10,1, 11.9,1,1, 8.481, 10511.628, 220.803, 52682.896 21/05/12,21:37:09,14,10,1, 11.9,1,1, 8.481, 10511.638, 220.823, 52682.896 21/05/12,21:37:09,15,10,1, 11.9,1,1, 8.481, 10511.625, 220.815, 52682.868 21/05/12,21:37:09,16,10,1, 11.9,1,1, 8.481, 10511.619, 220.823, 52682.888 21/05/12,21:37:09,17,10,1, 11.9,1,1, 8.481, 10511.614, 220.828, 52682.912 21/05/12,21:37:09,18,10,1, 11.9,1,1, 8.481, 10511.613, 220.789, 52682.894 21/05/12,21:37:09,19,10,1, 11.9,1,1, 8.481, 10511.620, 220.786, 52682.921 21/05/12,21:37:10,00,10,1, 11.8,1,1, 8.482, 10511.614, 220.786, 52682.921 21/05/12,21:37:10,01,10,1, 11.8,1,1, 8.482, 10511.638, 220.809, 52682.960 21/05/12,21:37:10,02,10,1, 11.8,1,1, 8.482, 10511.610, 220.773, 52682.852 21/05/12,21:37:10,03,10,1, 11.8,1,1, 8.482, 10511.668, 220.802, 52682.923 21/05/12,21:37:10,04,10,1, 11.8,1,1, 8.482, 10511.637, 220.831, 52682.937 21/05/12,21:37:10,05,10,1, 11.8,1,1, 8.482, 10511.644, 220.810, 52682.924 21/05/12,21:37:10,06,10,1, 11.8,1,1, 8.482, 10511.640, 220.777, 52682.914 21/05/12,21:37:10,07,10,1, 11.8,1,1, 8.482, 10511.665, 220.820, 52682.936 21/05/12,21:37:10,08,10,1, 11.8,1,1, 8.482, 10511.665, 220.818, 52682.943 21/05/12,21:37:10,09,10,1, 11.8,1,1, 8.482, 10511.657, 220.828, 52682.918 21/05/12,21:37:10,10,10,1, 11.8,1,1, 8.482, 10511.651, 220.840, 52682.951 21/05/12,21:37:10,11,10,1, 11.8,1,1, 8.482, 10511.633, 220.824, 52682.895 21/05/12,21:37:10,12,10,1, 11.8,1,1, 8.482, 10511.622, 220.838, 52682.883 21/05/12,21:37:10,13,10,1, 11.8,1,1, 8.482, 10511.640, 220.836, 52682.939 21/05/12,21:37:10,14,10,1, 11.8,1,1, 8.482, 10511.663, 220.810, 52682.943 21/05/12,21:37:10,15,10,1, 11.8,1,1, 8.482, 10511.661, 220.804, 52682.942 21/05/12,21:37:10,16,10,1, 11.8,1,1, 8.482, 10511.645, 220.811, 52682.888 21/05/12,21:37:10,17,10,1, 11.8,1,1, 8.482, 10511.671, 220.834, 52682.921 21/05/12,21:37:10,18,10,1, 11.8,1,1, 8.482, 10511.651, 220.796, 52682.899 21/05/12,21:37:10,19,10,1, 11.8,1,1, 8.482, 10511.646, 220.786, 52682.861 21/05/12,21:37:11,00,11,1, 11.9,1,1, 8.480, 10511.639, 220.786, 52682.861 21/05/12,21:37:11,01,11,1, 11.9,1,1, 8.480, 10511.641, 220.835, 52682.939 21/05/12,21:37:11,02,11,1, 11.9,1,1, 8.480, 10511.647, 220.821, 52682.939 21/05/12,21:37:11,03,11,1, 11.9,1,1, 8.480, 10511.664, 220.789, 52682.950 21/05/12,21:37:11,04,11,1, 11.9,1,1, 8.480, 10511.661, 220.813, 52682.940 21/05/12,21:37:11,05,11,1, 11.9,1,1, 8.480, 10511.657, 220.825, 52682.949 21/05/12,21:37:11,06,11,1, 11.9,1,1, 8.480, 10511.661, 220.813, 52682.939 21/05/12,21:37:11,07,11,1, 11.9,1,1, 8.480, 10511.656, 220.801, 52682.917 21/05/12,21:37:11,08,11,1, 11.9,1,1, 8.480, 10511.659, 220.783, 52682.897 21/05/12,21:37:11,09,11,1, 11.9,1,1, 8.480, 10511.675, 220.789, 52682.937 21/05/12,21:37:11,10,11,1, 11.9,1,1, 8.480, 10511.662, 220.816, 52682.913 21/05/12,21:37:11,11,11,1, 11.9,1,1, 8.480, 10511.650, 220.822, 52682.928 21/05/12,21:37:11,12,11,1, 11.9,1,1, 8.480, 10511.670, 220.787, 52682.914 21/05/12,21:37:11,13,11,1, 11.9,1,1, 8.480, 10511.655, 220.785, 52682.911 21/05/12,21:37:11,14,11,1, 11.9,1,1, 8.480, 10511.669, 220.827, 52682.921 21/05/12,21:37:11,15,11,1, 11.9,1,1, 8.480, 10511.671, 220.806, 52682.949 21/05/12,21:37:11,16,11,1, 11.9,1,1, 8.480, 10511.671, 220.757, 52682.901 21/05/12,21:37:11,17,11,1, 11.9,1,1, 8.480, 10511.655, 220.801, 52682.945 21/05/12,21:37:11,18,11,1, 11.9,1,1, 8.480, 10511.680, 220.802, 52682.963 21/05/12,21:37:11,19,11,1, 11.9,1,1, 8.480, 10511.679, 220.786, 52682.945 21/05/12,21:37:12,00,10,1, 11.8,1,1, 8.480, 10511.672, 220.786, 52682.945 21/05/12,21:37:12,01,10,1, 11.8,1,1, 8.480, 10511.631, 220.795, 52682.953 21/05/12,21:37:12,02,10,1, 11.8,1,1, 8.480, 10511.648, 220.815, 52682.934 21/05/12,21:37:12,03,10,1, 11.8,1,1, 8.480, 10511.661, 220.796, 52682.975 21/05/12,21:37:12,04,10,1, 11.8,1,1, 8.480, 10511.655, 220.805, 52682.938 21/05/12,21:37:12,05,10,1, 11.8,1,1, 8.480, 10511.652, 220.796, 52682.961 21/05/12,21:37:12,06,10,1, 11.8,1,1, 8.480, 10511.672, 220.795, 52682.948 21/05/12,21:37:12,07,10,1, 11.8,1,1, 8.480, 10511.675, 220.782, 52682.914 21/05/12,21:37:12,08,10,1, 11.8,1,1, 8.480, 10511.696, 220.797, 52682.966 21/05/12,21:37:12,09,10,1, 11.8,1,1, 8.480, 10511.646, 220.770, 52682.931 21/05/12,21:37:12,10,10,1, 11.8,1,1, 8.480, 10511.669, 220.806, 52682.930 21/05/12,21:37:12,11,10,1, 11.8,1,1, 8.480, 10511.671, 220.822, 52682.988 21/05/12,21:37:12,12,10,1, 11.8,1,1, 8.480, 10511.680, 220.807, 52682.954 21/05/12,21:37:12,13,10,1, 11.8,1,1, 8.480, 10511.641, 220.775, 52682.957 21/05/12,21:37:12,14,10,1, 11.8,1,1, 8.480, 10511.655, 220.795, 52682.959 21/05/12,21:37:12,15,10,1, 11.8,1,1, 8.480, 10511.651, 220.824, 52682.999 21/05/12,21:37:12,16,10,1, 11.8,1,1, 8.480, 10511.664, 220.810, 52682.956 21/05/12,21:37:12,17,10,1, 11.8,1,1, 8.480, 10511.648, 220.789, 52682.962 21/05/12,21:37:12,18,10,1, 11.8,1,1, 8.480, 10511.642, 220.791, 52682.964 21/05/12,21:37:12,19,10,1, 11.8,1,1, 8.480, 10511.641, 220.798, 52682.976 21/05/12,21:37:13,00,11,1, 11.9,1,1, 8.481, 10511.639, 220.798, 52682.976 21/05/12,21:37:13,01,11,1, 11.9,1,1, 8.481, 10511.653, 220.774, 52682.934 21/05/12,21:37:13,02,11,1, 11.9,1,1, 8.481, 10511.651, 220.783, 52682.963 21/05/12,21:37:13,03,11,1, 11.9,1,1, 8.481, 10511.671, 220.802, 52682.952 21/05/12,21:37:13,04,11,1, 11.9,1,1, 8.481, 10511.641, 220.805, 52683.002 21/05/12,21:37:13,05,11,1, 11.9,1,1, 8.481, 10511.671, 220.767, 52682.988 21/05/12,21:37:13,06,11,1, 11.9,1,1, 8.481, 10511.658, 220.772, 52682.965 21/05/12,21:37:13,07,11,1, 11.9,1,1, 8.481, 10511.650, 220.798, 52682.969 21/05/12,21:37:13,08,11,1, 11.9,1,1, 8.481, 10511.692, 220.816, 52683.028 21/05/12,21:37:13,09,11,1, 11.9,1,1, 8.481, 10511.671, 220.796, 52682.961 21/05/12,21:37:13,10,11,1, 11.9,1,1, 8.481, 10511.659, 220.765, 52682.941 21/05/12,21:37:13,11,11,1, 11.9,1,1, 8.481, 10511.659, 220.780, 52682.985 21/05/12,21:37:13,12,11,1, 11.9,1,1, 8.481, 10511.662, 220.793, 52682.971 21/05/12,21:37:13,13,11,1, 11.9,1,1, 8.481, 10511.656, 220.764, 52682.946 21/05/12,21:37:13,14,11,1, 11.9,1,1, 8.481, 10511.645, 220.785, 52683.002 21/05/12,21:37:13,15,11,1, 11.9,1,1, 8.481, 10511.681, 220.793, 52682.996 21/05/12,21:37:13,16,11,1, 11.9,1,1, 8.481, 10511.673, 220.801, 52682.946 21/05/12,21:37:13,17,11,1, 11.9,1,1, 8.481, 10511.697, 220.781, 52682.956 21/05/12,21:37:13,18,11,1, 11.9,1,1, 8.481, 10511.655, 220.810, 52683.006 21/05/12,21:37:13,19,11,1, 11.9,1,1, 8.481, 10511.677, 220.773, 52682.961 21/05/12,21:37:14,00,10,1, 11.8,1,1, 8.478, 10511.672, 220.773, 52682.961 21/05/12,21:37:14,01,10,1, 11.8,1,1, 8.478, 10511.673, 220.798, 52682.977 21/05/12,21:37:14,02,10,1, 11.8,1,1, 8.478, 10511.678, 220.764, 52682.984 21/05/12,21:37:14,03,10,1, 11.8,1,1, 8.478, 10511.671, 220.771, 52682.962 21/05/12,21:37:14,04,10,1, 11.8,1,1, 8.478, 10511.688, 220.779, 52682.945 21/05/12,21:37:14,05,10,1, 11.8,1,1, 8.478, 10511.663, 220.793, 52683.000 21/05/12,21:37:14,06,10,1, 11.8,1,1, 8.478, 10511.683, 220.765, 52682.939 21/05/12,21:37:14,07,10,1, 11.8,1,1, 8.478, 10511.669, 220.766, 52683.033 21/05/12,21:37:14,08,10,1, 11.8,1,1, 8.478, 10511.676, 220.785, 52682.981 21/05/12,21:37:14,09,10,1, 11.8,1,1, 8.478, 10511.679, 220.776, 52683.012 21/05/12,21:37:14,10,10,1, 11.8,1,1, 8.478, 10511.671, 220.753, 52682.989 21/05/12,21:37:14,11,10,1, 11.8,1,1, 8.478, 10511.673, 220.750, 52682.956 21/05/12,21:37:14,12,10,1, 11.8,1,1, 8.478, 10511.656, 220.775, 52682.970 21/05/12,21:37:14,13,10,1, 11.8,1,1, 8.478, 10511.651, 220.770, 52683.016 21/05/12,21:37:14,14,10,1, 11.8,1,1, 8.478, 10511.686, 220.754, 52682.955 21/05/12,21:37:14,15,10,1, 11.8,1,1, 8.478, 10511.685, 220.719, 52682.945 21/05/12,21:37:14,16,10,1, 11.8,1,1, 8.478, 10511.668, 220.738, 52682.938 21/05/12,21:37:14,17,10,1, 11.8,1,1, 8.478, 10511.658, 220.733, 52682.945 21/05/12,21:37:14,18,10,1, 11.8,1,1, 8.478, 10511.657, 220.774, 52682.921 21/05/12,21:37:14,19,10,1, 11.8,1,1, 8.478, 10511.669, 220.750, 52682.957 21/05/12,21:37:15,00,10,1, 11.9,1,1, 8.483, 10511.664, 220.750, 52682.957 21/05/12,21:37:15,01,10,1, 11.9,1,1, 8.483, 10511.661, 220.773, 52682.961 21/05/12,21:37:15,02,10,1, 11.9,1,1, 8.483, 10511.672, 220.783, 52683.001 21/05/12,21:37:15,03,10,1, 11.9,1,1, 8.483, 10511.685, 220.757, 52682.999 21/05/12,21:37:15,04,10,1, 11.9,1,1, 8.483, 10511.661, 220.746, 52682.966 21/05/12,21:37:15,05,10,1, 11.9,1,1, 8.483, 10511.687, 220.757, 52682.971 21/05/12,21:37:15,06,10,1, 11.9,1,1, 8.483, 10511.690, 220.747, 52682.990 21/05/12,21:37:15,07,10,1, 11.9,1,1, 8.483, 10511.694, 220.737, 52682.979 21/05/12,21:37:15,08,10,1, 11.9,1,1, 8.483, 10511.680, 220.721, 52683.022 21/05/12,21:37:15,09,10,1, 11.9,1,1, 8.483, 10511.693, 220.741, 52683.003 21/05/12,21:37:15,10,10,1, 11.9,1,1, 8.483, 10511.682, 220.752, 52683.023 21/05/12,21:37:15,11,10,1, 11.9,1,1, 8.483, 10511.691, 220.737, 52683.013 21/05/12,21:37:15,12,10,1, 11.9,1,1, 8.483, 10511.696, 220.768, 52683.020 21/05/12,21:37:15,13,10,1, 11.9,1,1, 8.483, 10511.684, 220.749, 52683.008 21/05/12,21:37:15,14,10,1, 11.9,1,1, 8.483, 10511.707, 220.755, 52682.996 21/05/12,21:37:15,15,10,1, 11.9,1,1, 8.483, 10511.683, 220.746, 52682.978 21/05/12,21:37:15,16,10,1, 11.9,1,1, 8.483, 10511.701, 220.750, 52682.994 21/05/12,21:37:15,17,10,1, 11.9,1,1, 8.483, 10511.709, 220.718, 52682.969 21/05/12,21:37:15,18,10,1, 11.9,1,1, 8.483, 10511.685, 220.768, 52682.992 21/05/12,21:37:15,19,10,1, 11.9,1,1, 8.483, 10511.686, 220.755, 52683.013 21/05/12,21:37:16,00,10,1, 11.8,1,1, 8.480, 10511.681, 220.755, 52683.013 21/05/12,21:37:16,01,10,1, 11.8,1,1, 8.480, 10511.656, 220.734, 52683.040 21/05/12,21:37:16,02,10,1, 11.8,1,1, 8.480, 10511.688, 220.751, 52683.053 21/05/12,21:37:16,03,10,1, 11.8,1,1, 8.480, 10511.670, 220.761, 52683.062 21/05/12,21:37:16,04,10,1, 11.8,1,1, 8.480, 10511.685, 220.760, 52683.032 21/05/12,21:37:16,05,10,1, 11.8,1,1, 8.480, 10511.684, 220.728, 52683.013 21/05/12,21:37:16,06,10,1, 11.8,1,1, 8.480, 10511.683, 220.758, 52682.998 21/05/12,21:37:16,07,10,1, 11.8,1,1, 8.480, 10511.679, 220.769, 52683.012 21/05/12,21:37:16,08,10,1, 11.8,1,1, 8.480, 10511.687, 220.747, 52683.048 21/05/12,21:37:16,09,10,1, 11.8,1,1, 8.480, 10511.706, 220.749, 52683.016 21/05/12,21:37:16,10,10,1, 11.8,1,1, 8.480, 10511.664, 220.739, 52682.999 21/05/12,21:37:16,11,10,1, 11.8,1,1, 8.480, 10511.685, 220.746, 52683.012 21/05/12,21:37:16,12,10,1, 11.8,1,1, 8.480, 10511.697, 220.785, 52683.024 21/05/12,21:37:16,13,10,1, 11.8,1,1, 8.480, 10511.692, 220.741, 52682.983 21/05/12,21:37:16,14,10,1, 11.8,1,1, 8.480, 10511.694, 220.732, 52683.020 21/05/12,21:37:16,15,10,1, 11.8,1,1, 8.480, 10511.675, 220.746, 52683.020 21/05/12,21:37:16,16,10,1, 11.8,1,1, 8.480, 10511.706, 220.774, 52683.017 21/05/12,21:37:16,17,10,1, 11.8,1,1, 8.480, 10511.680, 220.737, 52683.037 21/05/12,21:37:16,18,10,1, 11.8,1,1, 8.480, 10511.679, 220.762, 52683.062 21/05/12,21:37:16,19,10,1, 11.8,1,1, 8.480, 10511.702, 220.763, 52683.033 21/05/12,21:37:17,00,10,1, 11.8,1,1, 8.477, 10511.698, 220.763, 52683.033 21/05/12,21:37:17,01,10,1, 11.8,1,1, 8.477, 10511.702, 220.766, 52683.025 21/05/12,21:37:17,02,10,1, 11.8,1,1, 8.477, 10511.676, 220.742, 52682.994 21/05/12,21:37:17,03,10,1, 11.8,1,1, 8.477, 10511.666, 220.724, 52683.018 21/05/12,21:37:17,04,10,1, 11.8,1,1, 8.477, 10511.657, 220.768, 52683.014 21/05/12,21:37:17,05,10,1, 11.8,1,1, 8.477, 10511.678, 220.758, 52683.063 21/05/12,21:37:17,06,10,1, 11.8,1,1, 8.477, 10511.694, 220.742, 52683.040 21/05/12,21:37:17,07,10,1, 11.8,1,1, 8.477, 10511.675, 220.719, 52683.007 21/05/12,21:37:17,08,10,1, 11.8,1,1, 8.477, 10511.699, 220.734, 52682.992 21/05/12,21:37:17,09,10,1, 11.8,1,1, 8.477, 10511.706, 220.768, 52683.099 21/05/12,21:37:17,10,10,1, 11.8,1,1, 8.477, 10511.696, 220.757, 52683.005 21/05/12,21:37:17,11,10,1, 11.8,1,1, 8.477, 10511.695, 220.747, 52683.013 21/05/12,21:37:17,12,10,1, 11.8,1,1, 8.477, 10511.710, 220.735, 52683.047 21/05/12,21:37:17,13,10,1, 11.8,1,1, 8.477, 10511.685, 220.757, 52683.032 21/05/12,21:37:17,14,10,1, 11.8,1,1, 8.477, 10511.692, 220.743, 52683.009 21/05/12,21:37:17,15,10,1, 11.8,1,1, 8.477, 10511.698, 220.739, 52683.067 21/05/12,21:37:17,16,10,1, 11.8,1,1, 8.477, 10511.670, 220.721, 52683.024 21/05/12,21:37:17,17,10,1, 11.8,1,1, 8.477, 10511.687, 220.727, 52683.047 21/05/12,21:37:17,18,10,1, 11.8,1,1, 8.477, 10511.687, 220.734, 52683.071 21/05/12,21:37:17,19,10,1, 11.8,1,1, 8.477, 10511.680, 220.743, 52683.064 21/05/12,21:37:18,00,11,1, 11.8,1,1, 8.475, 10511.672, 220.743, 52683.064 21/05/12,21:37:18,01,11,1, 11.8,1,1, 8.475, 10511.671, 220.728, 52683.060 21/05/12,21:37:18,02,11,1, 11.8,1,1, 8.475, 10511.677, 220.762, 52683.060 21/05/12,21:37:18,03,11,1, 11.8,1,1, 8.475, 10511.660, 220.753, 52683.057 21/05/12,21:37:18,04,11,1, 11.8,1,1, 8.475, 10511.659, 220.716, 52683.058 21/05/12,21:37:18,05,11,1, 11.8,1,1, 8.475, 10511.687, 220.753, 52683.083 21/05/12,21:37:18,06,11,1, 11.8,1,1, 8.475, 10511.711, 220.753, 52683.083 21/05/12,21:37:18,07,11,1, 11.8,1,1, 8.475, 10511.691, 220.730, 52683.084 21/05/12,21:37:18,08,11,1, 11.8,1,1, 8.475, 10511.692, 220.727, 52683.047 21/05/12,21:37:18,09,11,1, 11.8,1,1, 8.475, 10511.675, 220.744, 52683.078 21/05/12,21:37:18,10,11,1, 11.8,1,1, 8.475, 10511.682, 220.769, 52683.106 21/05/12,21:37:18,11,11,1, 11.8,1,1, 8.475, 10511.703, 220.733, 52683.080 21/05/12,21:37:18,12,11,1, 11.8,1,1, 8.475, 10511.691, 220.750, 52683.068 21/05/12,21:37:18,13,11,1, 11.8,1,1, 8.475, 10511.702, 220.731, 52683.100 21/05/12,21:37:18,14,11,1, 11.8,1,1, 8.475, 10511.688, 220.727, 52683.068 21/05/12,21:37:18,15,11,1, 11.8,1,1, 8.475, 10511.697, 220.750, 52683.096 21/05/12,21:37:18,16,11,1, 11.8,1,1, 8.475, 10511.690, 220.752, 52683.068 21/05/12,21:37:18,17,11,1, 11.8,1,1, 8.475, 10511.705, 220.703, 52683.100 21/05/12,21:37:18,18,11,1, 11.8,1,1, 8.475, 10511.688, 220.727, 52683.045 21/05/12,21:37:18,19,11,1, 11.8,1,1, 8.475, 10511.693, 220.751, 52683.050 21/05/12,21:37:19,00,11,1, 11.8,1,1, 8.479, 10511.689, 220.751, 52683.050 21/05/12,21:37:19,01,11,1, 11.8,1,1, 8.479, 10511.678, 220.714, 52683.009 21/05/12,21:37:19,02,11,1, 11.8,1,1, 8.479, 10511.685, 220.732, 52683.071 21/05/12,21:37:19,03,11,1, 11.8,1,1, 8.479, 10511.679, 220.743, 52683.093 21/05/12,21:37:19,04,11,1, 11.8,1,1, 8.479, 10511.691, 220.739, 52683.084 21/05/12,21:37:19,05,11,1, 11.8,1,1, 8.479, 10511.698, 220.720, 52683.083 21/05/12,21:37:19,06,11,1, 11.8,1,1, 8.479, 10511.673, 220.715, 52683.062 21/05/12,21:37:19,07,11,1, 11.8,1,1, 8.479, 10511.687, 220.735, 52683.059 21/05/12,21:37:19,08,11,1, 11.8,1,1, 8.479, 10511.694, 220.730, 52683.090 21/05/12,21:37:19,09,11,1, 11.8,1,1, 8.479, 10511.686, 220.721, 52683.074 21/05/12,21:37:19,10,11,1, 11.8,1,1, 8.479, 10511.668, 220.710, 52683.039 21/05/12,21:37:19,11,11,1, 11.8,1,1, 8.479, 10511.683, 220.715, 52683.071 21/05/12,21:37:19,12,11,1, 11.8,1,1, 8.479, 10511.692, 220.737, 52683.106 21/05/12,21:37:19,13,11,1, 11.8,1,1, 8.479, 10511.675, 220.726, 52683.109 21/05/12,21:37:19,14,11,1, 11.8,1,1, 8.479, 10511.671, 220.699, 52683.072 21/05/12,21:37:19,15,11,1, 11.8,1,1, 8.479, 10511.680, 220.727, 52683.102 21/05/12,21:37:19,16,11,1, 11.8,1,1, 8.479, 10511.668, 220.746, 52683.099 21/05/12,21:37:19,17,11,1, 11.8,1,1, 8.479, 10511.694, 220.747, 52683.069 21/05/12,21:37:19,18,11,1, 11.8,1,1, 8.479, 10511.672, 220.728, 52683.101 21/05/12,21:37:19,19,11,1, 11.8,1,1, 8.479, 10511.687, 220.714, 52683.082 21/05/12,21:37:20,00,10,1, 11.9,1,1, 8.481, 10511.681, 220.714, 52683.082 21/05/12,21:37:20,01,10,1, 11.9,1,1, 8.481, 10511.700, 220.724, 52683.049 21/05/12,21:37:20,02,10,1, 11.9,1,1, 8.481, 10511.698, 220.729, 52683.045 21/05/12,21:37:20,03,10,1, 11.9,1,1, 8.481, 10511.706, 220.710, 52683.073 21/05/12,21:37:20,04,10,1, 11.9,1,1, 8.481, 10511.696, 220.697, 52683.086 21/05/12,21:37:20,05,10,1, 11.9,1,1, 8.481, 10511.725, 220.726, 52683.108 21/05/12,21:37:20,06,10,1, 11.9,1,1, 8.481, 10511.704, 220.719, 52683.076 21/05/12,21:37:20,07,10,1, 11.9,1,1, 8.481, 10511.682, 220.678, 52683.047 21/05/12,21:37:20,08,10,1, 11.9,1,1, 8.481, 10511.695, 220.708, 52683.078 21/05/12,21:37:20,09,10,1, 11.9,1,1, 8.481, 10511.715, 220.750, 52683.095 21/05/12,21:37:20,10,10,1, 11.9,1,1, 8.481, 10511.696, 220.697, 52683.091 21/05/12,21:37:20,11,10,1, 11.9,1,1, 8.481, 10511.698, 220.677, 52683.075 21/05/12,21:37:20,12,10,1, 11.9,1,1, 8.481, 10511.711, 220.700, 52683.085 21/05/12,21:37:20,13,10,1, 11.9,1,1, 8.481, 10511.707, 220.704, 52683.098 21/05/12,21:37:20,14,10,1, 11.9,1,1, 8.481, 10511.708, 220.717, 52683.044 21/05/12,21:37:20,15,10,1, 11.9,1,1, 8.481, 10511.698, 220.704, 52683.033 21/05/12,21:37:20,16,10,1, 11.9,1,1, 8.481, 10511.703, 220.685, 52683.098 21/05/12,21:37:20,17,10,1, 11.9,1,1, 8.481, 10511.664, 220.681, 52683.212 21/05/12,21:37:20,18,10,1, 11.9,1,1, 8.481, 10511.723, 220.702, 52683.045 21/05/12,21:37:20,19,10,1, 11.9,1,1, 8.481, 10511.726, 220.702, 52683.088 21/05/12,21:37:21,00,10,1, 11.9,1,1, 8.479, 10511.723, 220.702, 52683.088 21/05/12,21:37:21,01,10,1, 11.9,1,1, 8.479, 10511.688, 220.671, 52683.084 21/05/12,21:37:21,02,10,1, 11.9,1,1, 8.479, 10511.716, 220.705, 52683.101 21/05/12,21:37:21,03,10,1, 11.9,1,1, 8.479, 10511.705, 220.695, 52683.082 21/05/12,21:37:21,04,10,1, 11.9,1,1, 8.479, 10511.698, 220.679, 52683.082 21/05/12,21:37:21,05,10,1, 11.9,1,1, 8.479, 10511.680, 220.686, 52683.042 21/05/12,21:37:21,06,10,1, 11.9,1,1, 8.479, 10511.701, 220.706, 52683.085 21/05/12,21:37:21,07,10,1, 11.9,1,1, 8.479, 10511.689, 220.691, 52683.088 21/05/12,21:37:21,08,10,1, 11.9,1,1, 8.479, 10511.691, 220.676, 52683.105 21/05/12,21:37:21,09,10,1, 11.9,1,1, 8.479, 10511.679, 220.681, 52683.061 21/05/12,21:37:21,10,10,1, 11.9,1,1, 8.479, 10511.696, 220.667, 52683.099 21/05/12,21:37:21,11,10,1, 11.9,1,1, 8.479, 10511.691, 220.698, 52683.087 21/05/12,21:37:21,12,10,1, 11.9,1,1, 8.479, 10511.692, 220.705, 52683.086 21/05/12,21:37:21,13,10,1, 11.9,1,1, 8.479, 10511.687, 220.672, 52683.080 21/05/12,21:37:21,14,10,1, 11.9,1,1, 8.479, 10511.677, 220.692, 52683.068 21/05/12,21:37:21,15,10,1, 11.9,1,1, 8.479, 10511.704, 220.669, 52683.012 21/05/12,21:37:21,16,10,1, 11.9,1,1, 8.479, 10511.680, 220.702, 52683.109 21/05/12,21:37:21,17,10,1, 11.9,1,1, 8.479, 10511.690, 220.669, 52683.093 21/05/12,21:37:21,18,10,1, 11.9,1,1, 8.479, 10511.691, 220.663, 52683.083 21/05/12,21:37:21,19,10,1, 11.9,1,1, 8.479, 10511.694, 220.682, 52683.108 21/05/12,21:37:22,00,11,1, 11.9,1,1, 8.482, 10511.689, 220.682, 52683.108 21/05/12,21:37:22,01,11,1, 11.9,1,1, 8.482, 10511.730, 220.684, 52683.128 21/05/12,21:37:22,02,11,1, 11.9,1,1, 8.482, 10511.693, 220.655, 52683.117 21/05/12,21:37:22,03,11,1, 11.9,1,1, 8.482, 10511.698, 220.675, 52683.113 21/05/12,21:37:22,04,11,1, 11.9,1,1, 8.482, 10511.704, 220.695, 52683.134 21/05/12,21:37:22,05,11,1, 11.9,1,1, 8.482, 10511.700, 220.670, 52683.107 21/05/12,21:37:22,06,11,1, 11.9,1,1, 8.482, 10511.716, 220.656, 52683.119 21/05/12,21:37:22,07,11,1, 11.9,1,1, 8.482, 10511.710, 220.644, 52683.124 21/05/12,21:37:22,08,11,1, 11.9,1,1, 8.482, 10511.711, 220.696, 52683.128 21/05/12,21:37:22,09,11,1, 11.9,1,1, 8.482, 10511.722, 220.696, 52683.134 21/05/12,21:37:22,10,11,1, 11.9,1,1, 8.482, 10511.718, 220.661, 52683.114 21/05/12,21:37:22,11,11,1, 11.9,1,1, 8.482, 10511.703, 220.650, 52683.110 21/05/12,21:37:22,12,11,1, 11.9,1,1, 8.482, 10511.699, 220.694, 52683.109 21/05/12,21:37:22,13,11,1, 11.9,1,1, 8.482, 10511.697, 220.691, 52683.148 21/05/12,21:37:22,14,11,1, 11.9,1,1, 8.482, 10511.712, 220.659, 52683.106 21/05/12,21:37:22,15,11,1, 11.9,1,1, 8.482, 10511.693, 220.669, 52683.108 21/05/12,21:37:22,16,11,1, 11.9,1,1, 8.482, 10511.673, 220.646, 52683.106 21/05/12,21:37:22,17,11,1, 11.9,1,1, 8.482, 10511.702, 220.655, 52683.092 21/05/12,21:37:22,18,11,1, 11.9,1,1, 8.482, 10511.722, 220.662, 52683.138 21/05/12,21:37:22,19,11,1, 11.9,1,1, 8.482, 10511.717, 220.663, 52683.104 21/05/12,21:37:23,00,11,1, 11.8,1,1, 8.478, 10511.714, 220.663, 52683.104 21/05/12,21:37:23,01,11,1, 11.8,1,1, 8.478, 10511.687, 220.634, 52683.094 21/05/12,21:37:23,02,11,1, 11.8,1,1, 8.478, 10511.705, 220.653, 52683.133 21/05/12,21:37:23,03,11,1, 11.8,1,1, 8.478, 10511.657, 220.636, 52683.115 21/05/12,21:37:23,04,11,1, 11.8,1,1, 8.478, 10511.707, 220.629, 52683.097 21/05/12,21:37:23,05,11,1, 11.8,1,1, 8.478, 10511.709, 220.641, 52683.126 21/05/12,21:37:23,06,11,1, 11.8,1,1, 8.478, 10511.712, 220.672, 52683.136 21/05/12,21:37:23,07,11,1, 11.8,1,1, 8.478, 10511.724, 220.637, 52683.094 21/05/12,21:37:23,08,11,1, 11.8,1,1, 8.478, 10511.724, 220.633, 52683.120 21/05/12,21:37:23,09,11,1, 11.8,1,1, 8.478, 10511.741, 220.644, 52683.080 21/05/12,21:37:23,10,11,1, 11.8,1,1, 8.478, 10511.703, 220.640, 52683.065 21/05/12,21:37:23,11,11,1, 11.8,1,1, 8.478, 10511.713, 220.652, 52683.098 21/05/12,21:37:23,12,11,1, 11.8,1,1, 8.478, 10511.732, 220.642, 52683.112 21/05/12,21:37:23,13,11,1, 11.8,1,1, 8.478, 10511.717, 220.627, 52683.110 21/05/12,21:37:23,14,11,1, 11.8,1,1, 8.478, 10511.728, 220.630, 52683.105 21/05/12,21:37:23,15,11,1, 11.8,1,1, 8.478, 10511.725, 220.673, 52683.154 21/05/12,21:37:23,16,11,1, 11.8,1,1, 8.478, 10511.738, 220.648, 52683.144 21/05/12,21:37:23,17,11,1, 11.8,1,1, 8.478, 10511.721, 220.623, 52683.143 21/05/12,21:37:23,18,11,1, 11.8,1,1, 8.478, 10511.724, 220.650, 52683.135 21/05/12,21:37:23,19,11,1, 11.8,1,1, 8.478, 10511.704, 220.648, 52683.106 21/05/12,21:37:24,00,10,1, 11.8,1,1, 8.479, 10511.698, 220.648, 52683.106 21/05/12,21:37:24,01,10,1, 11.8,1,1, 8.479, 10511.730, 220.643, 52683.126 21/05/12,21:37:24,02,10,1, 11.8,1,1, 8.479, 10511.720, 220.621, 52683.113 21/05/12,21:37:24,03,10,1, 11.8,1,1, 8.479, 10511.719, 220.656, 52683.133 21/05/12,21:37:24,04,10,1, 11.8,1,1, 8.479, 10511.722, 220.667, 52683.099 21/05/12,21:37:24,05,10,1, 11.8,1,1, 8.479, 10511.728, 220.653, 52683.136 21/05/12,21:37:24,06,10,1, 11.8,1,1, 8.479, 10511.700, 220.641, 52683.088 21/05/12,21:37:24,07,10,1, 11.8,1,1, 8.479, 10511.713, 220.645, 52683.158 21/05/12,21:37:24,08,10,1, 11.8,1,1, 8.479, 10511.735, 220.656, 52683.133 21/05/12,21:37:24,09,10,1, 11.8,1,1, 8.479, 10511.737, 220.647, 52683.164 21/05/12,21:37:24,10,10,1, 11.8,1,1, 8.479, 10511.729, 220.639, 52683.153 21/05/12,21:37:24,11,10,1, 11.8,1,1, 8.479, 10511.725, 220.625, 52683.096 21/05/12,21:37:24,12,10,1, 11.8,1,1, 8.479, 10511.726, 220.643, 52683.159 21/05/12,21:37:24,13,10,1, 11.8,1,1, 8.479, 10511.726, 220.632, 52683.107 21/05/12,21:37:24,14,10,1, 11.8,1,1, 8.479, 10511.694, 220.644, 52683.396 21/05/12,21:37:24,15,10,1, 11.8,1,1, 8.479, 10511.726, 220.655, 52683.174 21/05/12,21:37:24,16,10,1, 11.8,1,1, 8.479, 10511.729, 220.636, 52683.145 21/05/12,21:37:24,17,10,1, 11.8,1,1, 8.479, 10511.739, 220.652, 52683.133 21/05/12,21:37:24,18,10,1, 11.8,1,1, 8.479, 10511.716, 220.644, 52683.104 21/05/12,21:37:24,19,10,1, 11.8,1,1, 8.479, 10511.703, 220.609, 52683.108 21/05/12,21:37:25,00,10,1, 11.9,1,1, 8.479, 10511.698, 220.609, 52683.108 21/05/12,21:37:25,01,10,1, 11.9,1,1, 8.479, 10511.732, 220.641, 52683.107 21/05/12,21:37:25,02,10,1, 11.9,1,1, 8.479, 10511.753, 220.646, 52683.143 21/05/12,21:37:25,03,10,1, 11.9,1,1, 8.479, 10511.713, 220.603, 52683.105 21/05/12,21:37:25,04,10,1, 11.9,1,1, 8.479, 10511.709, 220.615, 52683.138 21/05/12,21:37:25,05,10,1, 11.9,1,1, 8.479, 10511.722, 220.640, 52683.134 21/05/12,21:37:25,06,10,1, 11.9,1,1, 8.479, 10511.729, 220.622, 52683.173 21/05/12,21:37:25,07,10,1, 11.9,1,1, 8.479, 10511.729, 220.592, 52683.110 21/05/12,21:37:25,08,10,1, 11.9,1,1, 8.479, 10511.712, 220.591, 52683.137 21/05/12,21:37:25,09,10,1, 11.9,1,1, 8.479, 10511.723, 220.621, 52683.163 21/05/12,21:37:25,10,10,1, 11.9,1,1, 8.479, 10511.735, 220.611, 52683.157 21/05/12,21:37:25,11,10,1, 11.9,1,1, 8.479, 10511.724, 220.625, 52683.171 21/05/12,21:37:25,12,10,1, 11.9,1,1, 8.479, 10511.715, 220.601, 52683.160 21/05/12,21:37:25,13,10,1, 11.9,1,1, 8.479, 10511.704, 220.625, 52683.133 21/05/12,21:37:25,14,10,1, 11.9,1,1, 8.479, 10511.734, 220.611, 52683.205 21/05/12,21:37:25,15,10,1, 11.9,1,1, 8.479, 10511.718, 220.610, 52683.179 21/05/12,21:37:25,16,10,1, 11.9,1,1, 8.479, 10511.723, 220.587, 52683.141 21/05/12,21:37:25,17,10,1, 11.9,1,1, 8.479, 10511.702, 220.587, 52683.157 21/05/12,21:37:25,18,10,1, 11.9,1,1, 8.479, 10511.736, 220.624, 52683.202 21/05/12,21:37:25,19,10,1, 11.9,1,1, 8.479, 10511.705, 220.587, 52683.182 21/05/12,21:37:26,00,10,1, 11.9,1,1, 8.477, 10511.698, 220.587, 52683.182 21/05/12,21:37:26,01,10,1, 11.9,1,1, 8.477, 10511.732, 220.593, 52683.144 21/05/12,21:37:26,02,10,1, 11.9,1,1, 8.477, 10511.716, 220.598, 52683.182 21/05/12,21:37:26,03,10,1, 11.9,1,1, 8.477, 10511.729, 220.618, 52683.164 21/05/12,21:37:26,04,10,1, 11.9,1,1, 8.477, 10511.735, 220.595, 52683.207 21/05/12,21:37:26,05,10,1, 11.9,1,1, 8.477, 10511.713, 220.588, 52683.189 21/05/12,21:37:26,06,10,1, 11.9,1,1, 8.477, 10511.712, 220.586, 52683.158 21/05/12,21:37:26,07,10,1, 11.9,1,1, 8.477, 10511.746, 220.613, 52683.208 21/05/12,21:37:26,08,10,1, 11.9,1,1, 8.477, 10511.719, 220.609, 52683.181 21/05/12,21:37:26,09,10,1, 11.9,1,1, 8.477, 10511.735, 220.600, 52683.188 21/05/12,21:37:26,10,10,1, 11.9,1,1, 8.477, 10511.717, 220.588, 52683.167 21/05/12,21:37:26,11,10,1, 11.9,1,1, 8.477, 10511.747, 220.595, 52683.224 21/05/12,21:37:26,12,10,1, 11.9,1,1, 8.477, 10511.754, 220.573, 52683.019 21/05/12,21:37:26,13,10,1, 11.9,1,1, 8.477, 10511.741, 220.563, 52683.148 21/05/12,21:37:26,14,10,1, 11.9,1,1, 8.477, 10511.727, 220.591, 52683.193 21/05/12,21:37:26,15,10,1, 11.9,1,1, 8.477, 10511.767, 220.564, 52683.251 21/05/12,21:37:26,16,10,1, 11.9,1,1, 8.477, 10511.713, 220.582, 52683.154 21/05/12,21:37:26,17,10,1, 11.9,1,1, 8.477, 10511.758, 220.593, 52683.203 21/05/12,21:37:26,18,10,1, 11.9,1,1, 8.477, 10511.735, 220.565, 52683.244 21/05/12,21:37:26,19,10,1, 11.9,1,1, 8.477, 10511.728, 220.566, 52683.192 21/05/12,21:37:27,00,10,1, 11.8,1,1, 8.475, 10511.723, 220.566, 52683.192 21/05/12,21:37:27,01,10,1, 11.8,1,1, 8.475, 10511.752, 220.612, 52683.200 21/05/12,21:37:27,02,10,1, 11.8,1,1, 8.475, 10511.727, 220.574, 52683.181 21/05/12,21:37:27,03,10,1, 11.8,1,1, 8.475, 10511.722, 220.572, 52683.169 21/05/12,21:37:27,04,10,1, 11.8,1,1, 8.475, 10511.736, 220.576, 52683.178 21/05/12,21:37:27,05,10,1, 11.8,1,1, 8.475, 10511.724, 220.596, 52683.182 21/05/12,21:37:27,06,10,1, 11.8,1,1, 8.475, 10511.738, 220.574, 52683.152 21/05/12,21:37:27,07,10,1, 11.8,1,1, 8.475, 10511.745, 220.558, 52683.186 21/05/12,21:37:27,08,10,1, 11.8,1,1, 8.475, 10511.747, 220.579, 52683.248 21/05/12,21:37:27,09,10,1, 11.8,1,1, 8.475, 10511.748, 220.582, 52683.216 21/05/12,21:37:27,10,10,1, 11.8,1,1, 8.475, 10511.739, 220.575, 52683.085 21/05/12,21:37:27,11,10,1, 11.8,1,1, 8.475, 10511.790, 220.568, 52683.160 21/05/12,21:37:27,12,10,1, 11.8,1,1, 8.475, 10511.757, 220.567, 52683.126 21/05/12,21:37:27,13,10,1, 11.8,1,1, 8.475, 10511.750, 220.576, 52683.153 21/05/12,21:37:27,14,10,1, 11.8,1,1, 8.475, 10511.759, 220.585, 52683.194 21/05/12,21:37:27,15,10,1, 11.8,1,1, 8.475, 10511.734, 220.591, 52683.355 21/05/12,21:37:27,16,10,1, 11.8,1,1, 8.475, 10511.700, 220.529, 52683.194 21/05/12,21:37:27,17,10,1, 11.8,1,1, 8.475, 10511.721, 220.595, 52683.231 21/05/12,21:37:27,18,10,1, 11.8,1,1, 8.475, 10511.732, 220.561, 52683.173 21/05/12,21:37:27,19,10,1, 11.8,1,1, 8.475, 10511.727, 220.551, 52683.188 21/05/12,21:37:28,00,10,1, 11.9,1,1, 8.479, 10511.723, 220.551, 52683.188 21/05/12,21:37:28,01,10,1, 11.9,1,1, 8.479, 10511.751, 220.538, 52683.252 21/05/12,21:37:28,02,10,1, 11.9,1,1, 8.479, 10511.767, 220.536, 52683.138 21/05/12,21:37:28,03,10,1, 11.9,1,1, 8.479, 10511.774, 220.533, 52683.185 21/05/12,21:37:28,04,10,1, 11.9,1,1, 8.479, 10511.742, 220.532, 52683.217 21/05/12,21:37:28,05,10,1, 11.9,1,1, 8.479, 10511.733, 220.502, 52683.207 21/05/12,21:37:28,06,10,1, 11.9,1,1, 8.479, 10511.742, 220.516, 52683.225 21/05/12,21:37:28,07,10,1, 11.9,1,1, 8.479, 10511.747, 220.535, 52683.248 21/05/12,21:37:28,08,10,1, 11.9,1,1, 8.479, 10511.741, 220.553, 52683.193 21/05/12,21:37:28,09,10,1, 11.9,1,1, 8.479, 10511.737, 220.502, 52683.164 21/05/12,21:37:28,10,10,1, 11.9,1,1, 8.479, 10511.735, 220.540, 52683.244 21/05/12,21:37:28,11,10,1, 11.9,1,1, 8.479, 10511.737, 220.539, 52683.210 21/05/12,21:37:28,12,10,1, 11.9,1,1, 8.479, 10511.720, 220.543, 52683.218 21/05/12,21:37:28,13,10,1, 11.9,1,1, 8.479, 10511.752, 220.529, 52683.223 21/05/12,21:37:28,14,10,1, 11.9,1,1, 8.479, 10511.751, 220.517, 52683.157 21/05/12,21:37:28,15,10,1, 11.9,1,1, 8.479, 10511.728, 220.530, 52683.190 21/05/12,21:37:28,16,10,1, 11.9,1,1, 8.479, 10511.753, 220.509, 52683.193 21/05/12,21:37:28,17,10,1, 11.9,1,1, 8.479, 10511.745, 220.516, 52683.192 21/05/12,21:37:28,18,10,1, 11.9,1,1, 8.479, 10511.740, 220.504, 52683.175 21/05/12,21:37:28,19,10,1, 11.9,1,1, 8.479, 10511.731, 220.496, 52683.206 21/05/12,21:37:29,00,09,1, 11.9,1,1, 8.475, 10511.731, 220.496, 52683.206 21/05/12,21:37:29,01,09,1, 11.9,1,1, 8.475, 10511.743, 220.532, 52683.247 21/05/12,21:37:29,02,09,1, 11.9,1,1, 8.475, 10511.730, 220.506, 52683.175 21/05/12,21:37:29,03,09,1, 11.9,1,1, 8.475, 10511.718, 220.508, 52683.187 21/05/12,21:37:29,04,09,1, 11.9,1,1, 8.475, 10511.729, 220.512, 52683.214 21/05/12,21:37:29,05,09,1, 11.9,1,1, 8.475, 10511.732, 220.522, 52683.237 21/05/12,21:37:29,06,09,1, 11.9,1,1, 8.475, 10511.760, 220.488, 52683.169 21/05/12,21:37:29,07,09,1, 11.9,1,1, 8.475, 10511.739, 220.498, 52683.196 21/05/12,21:37:29,08,09,1, 11.9,1,1, 8.475, 10511.772, 220.472, 52683.190 21/05/12,21:37:29,09,09,1, 11.9,1,1, 8.475, 10511.753, 220.512, 52683.181 21/05/12,21:37:29,10,09,1, 11.9,1,1, 8.475, 10511.739, 220.497, 52683.224 21/05/12,21:37:29,11,09,1, 11.9,1,1, 8.475, 10511.733, 220.502, 52683.200 21/05/12,21:37:29,12,09,1, 11.9,1,1, 8.475, 10511.747, 220.485, 52683.231 21/05/12,21:37:29,13,09,1, 11.9,1,1, 8.475, 10511.755, 220.509, 52683.210 21/05/12,21:37:29,14,09,1, 11.9,1,1, 8.475, 10511.764, 220.502, 52683.192 21/05/12,21:37:29,15,09,1, 11.9,1,1, 8.475, 10511.748, 220.493, 52683.192 21/05/12,21:37:29,16,09,1, 11.9,1,1, 8.475, 10511.804, 220.444, 52682.973 21/05/12,21:37:29,17,09,1, 11.9,1,1, 8.475, 10511.680, 220.482, 52683.038 21/05/12,21:37:29,18,09,1, 11.9,1,1, 8.475, 10511.750, 220.499, 52683.239 21/05/12,21:37:29,19,09,1, 11.9,1,1, 8.475, 10511.760, 220.484, 52683.184 21/05/12,21:37:30,00,09,1, 11.9,1,1, 8.476, 10511.756, 220.484, 52683.184 21/05/12,21:37:30,01,09,1, 11.9,1,1, 8.476, 10511.738, 220.441, 52683.190 21/05/12,21:37:30,02,09,1, 11.9,1,1, 8.476, 10511.725, 220.491, 52683.200 21/05/12,21:37:30,03,09,1, 11.9,1,1, 8.476, 10511.770, 220.514, 52683.255 21/05/12,21:37:30,04,09,1, 11.9,1,1, 8.476, 10511.774, 220.476, 52683.216 21/05/12,21:37:30,05,09,1, 11.9,1,1, 8.476, 10511.725, 220.467, 52683.201 21/05/12,21:37:30,06,09,1, 11.9,1,1, 8.476, 10511.766, 220.479, 52683.254 21/05/12,21:37:30,07,09,1, 11.9,1,1, 8.476, 10511.750, 220.513, 52683.282 21/05/12,21:37:30,08,09,1, 11.9,1,1, 8.476, 10511.746, 220.466, 52683.232 21/05/12,21:37:30,09,09,1, 11.9,1,1, 8.476, 10511.771, 220.481, 52683.238 21/05/12,21:37:30,10,09,1, 11.9,1,1, 8.476, 10511.739, 220.481, 52683.222 21/05/12,21:37:30,11,09,1, 11.9,1,1, 8.476, 10511.714, 220.467, 52683.250 21/05/12,21:37:30,12,09,1, 11.9,1,1, 8.476, 10511.747, 220.472, 52683.263 21/05/12,21:37:30,13,09,1, 11.9,1,1, 8.476, 10511.738, 220.453, 52683.272 21/05/12,21:37:30,14,09,1, 11.9,1,1, 8.476, 10511.767, 220.451, 52683.199 21/05/12,21:37:30,15,09,1, 11.9,1,1, 8.476, 10511.751, 220.481, 52683.237 21/05/12,21:37:30,16,09,1, 11.9,1,1, 8.476, 10511.720, 220.504, 52683.215 21/05/12,21:37:30,17,09,1, 11.9,1,1, 8.476, 10511.746, 220.447, 52683.235 21/05/12,21:37:30,18,09,1, 11.9,1,1, 8.476, 10511.752, 220.459, 52683.198 21/05/12,21:37:30,19,09,1, 11.9,1,1, 8.476, 10511.757, 220.482, 52683.192 21/05/12,21:37:31,00,09,1, 11.9,1,1, 8.479, 10511.756, 220.482, 52683.192 21/05/12,21:37:31,01,09,1, 11.9,1,1, 8.479, 10511.760, 220.462, 52683.230 21/05/12,21:37:31,02,09,1, 11.9,1,1, 8.479, 10511.760, 220.433, 52683.231 21/05/12,21:37:31,03,09,1, 11.9,1,1, 8.479, 10511.757, 220.429, 52683.223 21/05/12,21:37:31,04,09,1, 11.9,1,1, 8.479, 10511.755, 220.462, 52683.181 21/05/12,21:37:31,05,09,1, 11.9,1,1, 8.479, 10511.742, 220.474, 52683.233 21/05/12,21:37:31,06,09,1, 11.9,1,1, 8.479, 10511.766, 220.468, 52683.215 21/05/12,21:37:31,07,09,1, 11.9,1,1, 8.479, 10511.743, 220.430, 52683.236 21/05/12,21:37:31,08,09,1, 11.9,1,1, 8.479, 10511.758, 220.449, 52683.242 21/05/12,21:37:31,09,09,1, 11.9,1,1, 8.479, 10511.788, 220.481, 52683.333 21/05/12,21:37:31,10,09,1, 11.9,1,1, 8.479, 10511.764, 220.459, 52683.228 21/05/12,21:37:31,11,09,1, 11.9,1,1, 8.479, 10511.794, 220.432, 52683.236 21/05/12,21:37:31,12,09,1, 11.9,1,1, 8.479, 10511.762, 220.458, 52683.253 21/05/12,21:37:31,13,09,1, 11.9,1,1, 8.479, 10511.761, 220.474, 52683.274 21/05/12,21:37:31,14,09,1, 11.9,1,1, 8.479, 10511.790, 220.463, 52683.254 21/05/12,21:37:31,15,09,1, 11.9,1,1, 8.479, 10511.787, 220.459, 52683.278 21/05/12,21:37:31,16,09,1, 11.9,1,1, 8.479, 10511.749, 220.439, 52683.225 21/05/12,21:37:31,17,09,1, 11.9,1,1, 8.479, 10511.756, 220.438, 52683.258 21/05/12,21:37:31,18,09,1, 11.9,1,1, 8.479, 10511.787, 220.468, 52683.264 21/05/12,21:37:31,19,09,1, 11.9,1,1, 8.479, 10511.776, 220.450, 52683.278 21/05/12,21:37:32,00,09,1, 11.9,1,1, 8.476, 10511.773, 220.450, 52683.278 21/05/12,21:37:32,01,09,1, 11.9,1,1, 8.476, 10511.758, 220.426, 52683.278 21/05/12,21:37:32,02,09,1, 11.9,1,1, 8.476, 10511.768, 220.442, 52683.241 21/05/12,21:37:32,03,09,1, 11.9,1,1, 8.476, 10511.766, 220.456, 52683.293 21/05/12,21:37:32,04,09,1, 11.9,1,1, 8.476, 10511.749, 220.422, 52683.233 21/05/12,21:37:32,05,09,1, 11.9,1,1, 8.476, 10511.760, 220.431, 52683.281 21/05/12,21:37:32,06,09,1, 11.9,1,1, 8.476, 10511.764, 220.416, 52683.245 21/05/12,21:37:32,07,09,1, 11.9,1,1, 8.476, 10511.794, 220.444, 52683.270 21/05/12,21:37:32,08,09,1, 11.9,1,1, 8.476, 10511.787, 220.450, 52683.313 21/05/12,21:37:32,09,09,1, 11.9,1,1, 8.476, 10511.770, 220.424, 52683.247 21/05/12,21:37:32,10,09,1, 11.9,1,1, 8.476, 10511.776, 220.431, 52683.241 21/05/12,21:37:32,11,09,1, 11.9,1,1, 8.476, 10511.774, 220.414, 52683.273 21/05/12,21:37:32,12,09,1, 11.9,1,1, 8.476, 10511.785, 220.444, 52683.255 21/05/12,21:37:32,13,09,1, 11.9,1,1, 8.476, 10511.780, 220.410, 52683.236 21/05/12,21:37:32,14,09,1, 11.9,1,1, 8.476, 10511.767, 220.418, 52683.249 21/05/12,21:37:32,15,09,1, 11.9,1,1, 8.476, 10511.782, 220.437, 52683.242 21/05/12,21:37:32,16,09,1, 11.9,1,1, 8.476, 10511.791, 220.420, 52683.216 21/05/12,21:37:32,17,09,1, 11.9,1,1, 8.476, 10511.778, 220.405, 52683.262 21/05/12,21:37:32,18,09,1, 11.9,1,1, 8.476, 10511.771, 220.421, 52683.258 21/05/12,21:37:32,19,09,1, 11.9,1,1, 8.476, 10511.777, 220.416, 52683.229 21/05/12,21:37:33,00,09,1, 11.9,1,1, 8.478, 10511.773, 220.416, 52683.229 21/05/12,21:37:33,01,09,1, 11.9,1,1, 8.478, 10511.778, 220.428, 52683.280 21/05/12,21:37:33,02,09,1, 11.9,1,1, 8.478, 10511.795, 220.436, 52683.312 21/05/12,21:37:33,03,09,1, 11.9,1,1, 8.478, 10511.760, 220.401, 52683.238 21/05/12,21:37:33,04,09,1, 11.9,1,1, 8.478, 10511.773, 220.410, 52683.275 21/05/12,21:37:33,05,09,1, 11.9,1,1, 8.478, 10511.771, 220.435, 52683.423 21/05/12,21:37:33,06,09,1, 11.9,1,1, 8.478, 10511.815, 220.398, 52683.232 21/05/12,21:37:33,07,09,1, 11.9,1,1, 8.478, 10511.743, 220.394, 52683.344 21/05/12,21:37:33,08,09,1, 11.9,1,1, 8.478, 10511.781, 220.403, 52683.321 21/05/12,21:37:33,09,09,1, 11.9,1,1, 8.478, 10511.766, 220.382, 52683.294 21/05/12,21:37:33,10,09,1, 11.9,1,1, 8.478, 10511.786, 220.388, 52683.287 21/05/12,21:37:33,11,09,1, 11.9,1,1, 8.478, 10511.769, 220.396, 52683.291 21/05/12,21:37:33,12,09,1, 11.9,1,1, 8.478, 10511.790, 220.367, 52683.270 21/05/12,21:37:33,13,09,1, 11.9,1,1, 8.478, 10511.773, 220.404, 52683.292 21/05/12,21:37:33,14,09,1, 11.9,1,1, 8.478, 10511.802, 220.407, 52683.301 21/05/12,21:37:33,15,09,1, 11.9,1,1, 8.478, 10511.780, 220.388, 52683.273 21/05/12,21:37:33,16,09,1, 11.9,1,1, 8.478, 10511.721, 220.405, 52683.572 21/05/12,21:37:33,17,09,1, 11.9,1,1, 8.478, 10511.731, 220.373, 52683.287 21/05/12,21:37:33,18,09,1, 11.9,1,1, 8.478, 10511.785, 220.401, 52683.327 21/05/12,21:37:33,19,09,1, 11.9,1,1, 8.478, 10511.779, 220.391, 52683.272 21/05/12,21:37:34,00,09,1, 11.8,1,1, 8.477, 10511.773, 220.391, 52683.272 21/05/12,21:37:34,01,09,1, 11.8,1,1, 8.477, 10511.756, 220.391, 52683.261 21/05/12,21:37:34,02,09,1, 11.8,1,1, 8.477, 10511.798, 220.387, 52683.308 21/05/12,21:37:34,03,09,1, 11.8,1,1, 8.477, 10511.809, 220.398, 52683.301 21/05/12,21:37:34,04,09,1, 11.8,1,1, 8.477, 10511.778, 220.400, 52683.302 21/05/12,21:37:34,05,09,1, 11.8,1,1, 8.477, 10511.779, 220.384, 52683.274 21/05/12,21:37:34,06,09,1, 11.8,1,1, 8.477, 10511.783, 220.347, 52683.261 21/05/12,21:37:34,07,09,1, 11.8,1,1, 8.477, 10511.785, 220.399, 52683.301 21/05/12,21:37:34,08,09,1, 11.8,1,1, 8.477, 10511.756, 220.377, 52683.280 21/05/12,21:37:34,09,09,1, 11.8,1,1, 8.477, 10511.770, 220.378, 52683.265 21/05/12,21:37:34,10,09,1, 11.8,1,1, 8.477, 10511.780, 220.349, 52683.294 21/05/12,21:37:34,11,09,1, 11.8,1,1, 8.477, 10511.773, 220.383, 52683.275 21/05/12,21:37:34,12,09,1, 11.8,1,1, 8.477, 10511.782, 220.380, 52683.301 21/05/12,21:37:34,13,09,1, 11.8,1,1, 8.477, 10511.781, 220.388, 52683.271 21/05/12,21:37:34,14,09,1, 11.8,1,1, 8.477, 10511.778, 220.347, 52683.281 21/05/12,21:37:34,15,09,1, 11.8,1,1, 8.477, 10511.772, 220.350, 52683.270 21/05/12,21:37:34,16,09,1, 11.8,1,1, 8.477, 10511.767, 220.386, 52683.290 21/05/12,21:37:34,17,09,1, 11.8,1,1, 8.477, 10511.787, 220.397, 52683.307 21/05/12,21:37:34,18,09,1, 11.8,1,1, 8.477, 10511.788, 220.356, 52683.250 21/05/12,21:37:34,19,09,1, 11.8,1,1, 8.477, 10511.784, 220.325, 52683.228 21/05/12,21:37:35,00,09,1, 11.9,1,1, 8.476, 10511.781, 220.325, 52683.228 21/05/12,21:37:35,01,09,1, 11.9,1,1, 8.476, 10511.794, 220.378, 52683.285 21/05/12,21:37:35,02,09,1, 11.9,1,1, 8.476, 10511.793, 220.340, 52683.265 21/05/12,21:37:35,03,09,1, 11.9,1,1, 8.476, 10511.797, 220.310, 52683.317 21/05/12,21:37:35,04,09,1, 11.9,1,1, 8.476, 10511.777, 220.331, 52683.280 21/05/12,21:37:35,05,09,1, 11.9,1,1, 8.476, 10511.795, 220.344, 52683.257 21/05/12,21:37:35,06,09,1, 11.9,1,1, 8.476, 10511.771, 220.362, 52683.277 21/05/12,21:37:35,07,09,1, 11.9,1,1, 8.476, 10511.792, 220.334, 52683.307 21/05/12,21:37:35,08,09,1, 11.9,1,1, 8.476, 10511.767, 220.318, 52683.276 21/05/12,21:37:35,09,09,1, 11.9,1,1, 8.476, 10511.769, 220.340, 52683.288 21/05/12,21:37:35,10,09,1, 11.9,1,1, 8.476, 10511.775, 220.354, 52683.329 21/05/12,21:37:35,11,09,1, 11.9,1,1, 8.476, 10511.786, 220.346, 52683.284 21/05/12,21:37:35,12,09,1, 11.9,1,1, 8.476, 10511.773, 220.325, 52683.296 21/05/12,21:37:35,13,09,1, 11.9,1,1, 8.476, 10511.756, 220.353, 52683.467 21/05/12,21:37:35,14,09,1, 11.9,1,1, 8.476, 10511.791, 220.348, 52683.314 21/05/12,21:37:35,15,09,1, 11.9,1,1, 8.476, 10511.732, 220.348, 52683.311 21/05/12,21:37:35,16,09,1, 11.9,1,1, 8.476, 10511.771, 220.328, 52683.305 21/05/12,21:37:35,17,09,1, 11.9,1,1, 8.476, 10511.733, 220.307, 52683.284 21/05/12,21:37:35,18,09,1, 11.9,1,1, 8.476, 10511.779, 220.324, 52683.296 21/05/12,21:37:35,19,09,1, 11.9,1,1, 8.476, 10511.786, 220.323, 52683.294 21/05/12,21:37:36,00,09,1, 11.9,1,1, 8.474, 10511.781, 220.323, 52683.294 21/05/12,21:37:36,01,09,1, 11.9,1,1, 8.474, 10511.763, 220.331, 52683.271 21/05/12,21:37:36,02,09,1, 11.9,1,1, 8.474, 10511.773, 220.324, 52683.259 21/05/12,21:37:36,03,09,1, 11.9,1,1, 8.474, 10511.792, 220.350, 52683.268 21/05/12,21:37:36,04,09,1, 11.9,1,1, 8.474, 10511.787, 220.338, 52683.309 21/05/12,21:37:36,05,09,1, 11.9,1,1, 8.474, 10511.768, 220.314, 52683.281 21/05/12,21:37:36,06,09,1, 11.9,1,1, 8.474, 10511.771, 220.293, 52683.231 21/05/12,21:37:36,07,09,1, 11.9,1,1, 8.474, 10511.760, 220.306, 52683.281 21/05/12,21:37:36,08,09,1, 11.9,1,1, 8.474, 10511.739, 220.343, 52683.244 21/05/12,21:37:36,09,09,1, 11.9,1,1, 8.474, 10511.759, 220.321, 52683.323 21/05/12,21:37:36,10,09,1, 11.9,1,1, 8.474, 10511.770, 220.309, 52683.305 21/05/12,21:37:36,11,09,1, 11.9,1,1, 8.474, 10511.741, 220.328, 52683.288 21/05/12,21:37:36,12,09,1, 11.9,1,1, 8.474, 10511.766, 220.338, 52683.300 21/05/12,21:37:36,13,09,1, 11.9,1,1, 8.474, 10511.773, 220.341, 52683.299 21/05/12,21:37:36,14,09,1, 11.9,1,1, 8.474, 10511.756, 220.298, 52683.290 21/05/12,21:37:36,15,09,1, 11.9,1,1, 8.474, 10511.777, 220.318, 52683.281 21/05/12,21:37:36,16,09,1, 11.9,1,1, 8.474, 10511.789, 220.318, 52683.285 21/05/12,21:37:36,17,09,1, 11.9,1,1, 8.474, 10511.768, 220.326, 52683.290 21/05/12,21:37:36,18,09,1, 11.9,1,1, 8.474, 10511.762, 220.323, 52683.298 21/05/12,21:37:36,19,09,1, 11.9,1,1, 8.474, 10511.783, 220.306, 52683.307 21/05/12,21:37:37,00,09,1, 11.9,1,1, 8.478, 10511.781, 220.306, 52683.307 21/05/12,21:37:37,01,09,1, 11.9,1,1, 8.478, 10511.783, 220.306, 52683.327 21/05/12,21:37:37,02,09,1, 11.9,1,1, 8.478, 10511.786, 220.326, 52683.359 21/05/12,21:37:37,03,09,1, 11.9,1,1, 8.478, 10511.763, 220.318, 52683.306 21/05/12,21:37:37,04,09,1, 11.9,1,1, 8.478, 10511.740, 220.277, 52683.283 21/05/12,21:37:37,05,09,1, 11.9,1,1, 8.478, 10511.770, 220.312, 52683.311 21/05/12,21:37:37,06,09,1, 11.9,1,1, 8.478, 10511.755, 220.306, 52683.300 21/05/12,21:37:37,07,09,1, 11.9,1,1, 8.478, 10511.749, 220.295, 52683.306 21/05/12,21:37:37,08,09,1, 11.9,1,1, 8.478, 10511.778, 220.281, 52683.282 21/05/12,21:37:37,09,09,1, 11.9,1,1, 8.478, 10511.743, 220.296, 52683.319 21/05/12,21:37:37,10,09,1, 11.9,1,1, 8.478, 10511.767, 220.292, 52683.316 21/05/12,21:37:37,11,09,1, 11.9,1,1, 8.478, 10511.784, 220.288, 52683.316 21/05/12,21:37:37,12,09,1, 11.9,1,1, 8.478, 10511.766, 220.290, 52683.292 21/05/12,21:37:37,13,09,1, 11.9,1,1, 8.478, 10511.786, 220.286, 52683.306 21/05/12,21:37:37,14,09,1, 11.9,1,1, 8.478, 10511.781, 220.282, 52683.313 21/05/12,21:37:37,15,09,1, 11.9,1,1, 8.478, 10511.773, 220.318, 52683.347 21/05/12,21:37:37,16,09,1, 11.9,1,1, 8.478, 10511.779, 220.297, 52683.310 21/05/12,21:37:37,17,09,1, 11.9,1,1, 8.478, 10511.740, 220.285, 52683.305 21/05/12,21:37:37,18,09,1, 11.9,1,1, 8.478, 10511.763, 220.281, 52683.364 21/05/12,21:37:37,19,09,1, 11.9,1,1, 8.478, 10511.769, 220.302, 52683.334 21/05/12,21:37:38,00,09,1, 11.9,1,1, 8.478, 10511.764, 220.302, 52683.334 21/05/12,21:37:38,01,09,1, 11.9,1,1, 8.478, 10511.787, 220.271, 52683.295 21/05/12,21:37:38,02,09,1, 11.9,1,1, 8.478, 10511.733, 220.280, 52683.315 21/05/12,21:37:38,03,09,1, 11.9,1,1, 8.478, 10511.760, 220.274, 52683.311 21/05/12,21:37:38,04,09,1, 11.9,1,1, 8.478, 10511.785, 220.285, 52683.312 21/05/12,21:37:38,05,09,1, 11.9,1,1, 8.478, 10511.787, 220.256, 52683.152 21/05/12,21:37:38,06,09,1, 11.9,1,1, 8.478, 10511.788, 220.256, 52683.378 21/05/12,21:37:38,07,09,1, 11.9,1,1, 8.478, 10511.787, 220.260, 52683.340 21/05/12,21:37:38,08,09,1, 11.9,1,1, 8.478, 10511.780, 220.286, 52683.353 21/05/12,21:37:38,09,09,1, 11.9,1,1, 8.478, 10511.756, 220.274, 52683.389 21/05/12,21:37:38,10,09,1, 11.9,1,1, 8.478, 10511.754, 220.240, 52683.357 21/05/12,21:37:38,11,09,1, 11.9,1,1, 8.478, 10511.747, 220.251, 52683.300 21/05/12,21:37:38,12,09,1, 11.9,1,1, 8.478, 10511.769, 220.260, 52683.324 21/05/12,21:37:38,13,09,1, 11.9,1,1, 8.478, 10511.767, 220.273, 52683.298 21/05/12,21:37:38,14,09,1, 11.9,1,1, 8.478, 10511.762, 220.244, 52683.352 21/05/12,21:37:38,15,09,1, 11.9,1,1, 8.478, 10511.764, 220.250, 52683.365 21/05/12,21:37:38,16,09,1, 11.9,1,1, 8.478, 10511.758, 220.229, 52683.294 21/05/12,21:37:38,17,09,1, 11.9,1,1, 8.478, 10511.765, 220.264, 52683.316 21/05/12,21:37:38,18,09,1, 11.9,1,1, 8.478, 10511.768, 220.267, 52683.322 21/05/12,21:37:38,19,09,1, 11.9,1,1, 8.478, 10511.787, 220.238, 52683.297 21/05/12,21:37:39,00,09,1, 11.9,1,1, 8.471, 10511.781, 220.238, 52683.297 21/05/12,21:37:39,01,09,1, 11.9,1,1, 8.471, 10511.776, 220.266, 52683.322 21/05/12,21:37:39,02,09,1, 11.9,1,1, 8.471, 10511.774, 220.265, 52683.333 21/05/12,21:37:39,03,09,1, 11.9,1,1, 8.471, 10511.750, 220.236, 52683.308 21/05/12,21:37:39,04,09,1, 11.9,1,1, 8.471, 10511.748, 220.233, 52683.300 21/05/12,21:37:39,05,09,1, 11.9,1,1, 8.471, 10511.748, 220.248, 52683.333 21/05/12,21:37:39,06,09,1, 11.9,1,1, 8.471, 10511.761, 220.242, 52683.314 21/05/12,21:37:39,07,09,1, 11.9,1,1, 8.471, 10511.765, 220.244, 52683.370 21/05/12,21:37:39,08,09,1, 11.9,1,1, 8.471, 10511.751, 220.212, 52683.341 21/05/12,21:37:39,09,09,1, 11.9,1,1, 8.471, 10511.752, 220.213, 52683.297 21/05/12,21:37:39,10,09,1, 11.9,1,1, 8.471, 10511.723, 220.242, 52683.329 21/05/12,21:37:39,11,09,1, 11.9,1,1, 8.471, 10511.770, 220.242, 52683.372 21/05/12,21:37:39,12,09,1, 11.9,1,1, 8.471, 10511.735, 220.208, 52683.331 21/05/12,21:37:39,13,09,1, 11.9,1,1, 8.471, 10511.761, 220.212, 52683.345 21/05/12,21:37:39,14,09,1, 11.9,1,1, 8.471, 10511.764, 220.232, 52683.377 21/05/12,21:37:39,15,09,1, 11.9,1,1, 8.471, 10511.755, 220.233, 52683.399 21/05/12,21:37:39,16,09,1, 11.9,1,1, 8.471, 10511.763, 220.213, 52683.383 21/05/12,21:37:39,17,09,1, 11.9,1,1, 8.471, 10511.765, 220.231, 52683.386 21/05/12,21:37:39,18,09,1, 11.9,1,1, 8.471, 10511.762, 220.210, 52683.358 21/05/12,21:37:39,19,09,1, 11.9,1,1, 8.471, 10511.782, 220.207, 52683.340 21/05/12,21:37:40,00,09,1, 11.8,1,1, 8.478, 10511.781, 220.207, 52683.340 21/05/12,21:37:40,01,09,1, 11.8,1,1, 8.478, 10511.803, 220.195, 52683.312 21/05/12,21:37:40,02,09,1, 11.8,1,1, 8.478, 10511.810, 220.186, 52683.382 21/05/12,21:37:40,03,09,1, 11.8,1,1, 8.478, 10511.730, 220.205, 52683.328 21/05/12,21:37:40,04,09,1, 11.8,1,1, 8.478, 10511.755, 220.225, 52683.406 21/05/12,21:37:40,05,09,1, 11.8,1,1, 8.478, 10511.751, 220.223, 52683.332 21/05/12,21:37:40,06,09,1, 11.8,1,1, 8.478, 10511.744, 220.204, 52683.384 21/05/12,21:37:40,07,09,1, 11.8,1,1, 8.478, 10511.750, 220.191, 52683.355 21/05/12,21:37:40,08,09,1, 11.8,1,1, 8.478, 10511.765, 220.201, 52683.396 21/05/12,21:37:40,09,09,1, 11.8,1,1, 8.478, 10511.753, 220.195, 52683.419 21/05/12,21:37:40,10,09,1, 11.8,1,1, 8.478, 10511.779, 220.231, 52683.410 21/05/12,21:37:40,11,09,1, 11.8,1,1, 8.478, 10511.754, 220.179, 52683.429 21/05/12,21:37:40,12,09,1, 11.8,1,1, 8.478, 10511.748, 220.177, 52683.376 21/05/12,21:37:40,13,09,1, 11.8,1,1, 8.478, 10511.749, 220.220, 52683.328 21/05/12,21:37:40,14,09,1, 11.8,1,1, 8.478, 10511.748, 220.204, 52683.352 21/05/12,21:37:40,15,09,1, 11.8,1,1, 8.478, 10511.749, 220.173, 52683.366 21/05/12,21:37:40,16,09,1, 11.8,1,1, 8.478, 10511.744, 220.168, 52683.344 21/05/12,21:37:40,17,09,1, 11.8,1,1, 8.478, 10511.737, 220.177, 52683.352 21/05/12,21:37:40,18,09,1, 11.8,1,1, 8.478, 10511.740, 220.200, 52683.377 21/05/12,21:37:40,19,09,1, 11.8,1,1, 8.478, 10511.746, 220.189, 52683.381 21/05/12,21:37:41,00,10,1, 11.9,1,1, 8.473, 10511.739, 220.189, 52683.381 21/05/12,21:37:41,01,10,1, 11.9,1,1, 8.473, 10511.743, 220.164, 52683.324 21/05/12,21:37:41,02,10,1, 11.9,1,1, 8.473, 10511.742, 220.191, 52683.370 21/05/12,21:37:41,03,10,1, 11.9,1,1, 8.473, 10511.734, 220.169, 52683.355 21/05/12,21:37:41,04,10,1, 11.9,1,1, 8.473, 10511.775, 220.167, 52683.399 21/05/12,21:37:41,05,10,1, 11.9,1,1, 8.473, 10511.765, 220.148, 52683.350 21/05/12,21:37:41,06,10,1, 11.9,1,1, 8.473, 10511.748, 220.165, 52683.334 21/05/12,21:37:41,07,10,1, 11.9,1,1, 8.473, 10511.753, 220.185, 52683.332 21/05/12,21:37:41,08,10,1, 11.9,1,1, 8.473, 10511.768, 220.183, 52683.391 21/05/12,21:37:41,09,10,1, 11.9,1,1, 8.473, 10511.757, 220.166, 52683.351 21/05/12,21:37:41,10,10,1, 11.9,1,1, 8.473, 10511.760, 220.146, 52683.343 21/05/12,21:37:41,11,10,1, 11.9,1,1, 8.473, 10511.737, 220.149, 52683.354 21/05/12,21:37:41,12,10,1, 11.9,1,1, 8.473, 10511.774, 220.187, 52683.356 21/05/12,21:37:41,13,10,1, 11.9,1,1, 8.473, 10511.752, 220.153, 52683.356 21/05/12,21:37:41,14,10,1, 11.9,1,1, 8.473, 10511.728, 220.114, 52683.321 21/05/12,21:37:41,15,10,1, 11.9,1,1, 8.473, 10511.748, 220.151, 52683.355 21/05/12,21:37:41,16,10,1, 11.9,1,1, 8.473, 10511.748, 220.151, 52683.350 21/05/12,21:37:41,17,10,1, 11.9,1,1, 8.473, 10511.727, 220.132, 52683.355 21/05/12,21:37:41,18,10,1, 11.9,1,1, 8.473, 10511.727, 220.154, 52683.379 21/05/12,21:37:41,19,10,1, 11.9,1,1, 8.473, 10511.748, 220.146, 52683.381 21/05/12,21:37:42,00,10,1, 11.9,1,1, 8.476, 10511.748, 220.146, 52683.381 21/05/12,21:37:42,01,10,1, 11.9,1,1, 8.476, 10511.759, 220.130, 52683.353 21/05/12,21:37:42,02,10,1, 11.9,1,1, 8.476, 10511.749, 220.157, 52683.381 21/05/12,21:37:42,03,10,1, 11.9,1,1, 8.476, 10511.734, 220.127, 52683.332 21/05/12,21:37:42,04,10,1, 11.9,1,1, 8.476, 10511.747, 220.137, 52683.345 21/05/12,21:37:42,05,10,1, 11.9,1,1, 8.476, 10511.729, 220.155, 52683.339 21/05/12,21:37:42,06,10,1, 11.9,1,1, 8.476, 10511.760, 220.139, 52683.361 21/05/12,21:37:42,07,10,1, 11.9,1,1, 8.476, 10511.729, 220.130, 52683.327 21/05/12,21:37:42,08,10,1, 11.9,1,1, 8.476, 10511.724, 220.092, 52683.314 21/05/12,21:37:42,09,10,1, 11.9,1,1, 8.476, 10511.740, 220.115, 52683.354 21/05/12,21:37:42,10,10,1, 11.9,1,1, 8.476, 10511.732, 220.135, 52683.668 21/05/12,21:37:42,11,10,1, 11.9,1,1, 8.476, 10511.768, 220.098, 52683.380 21/05/12,21:37:42,12,10,1, 11.9,1,1, 8.476, 10511.754, 220.105, 52683.360 21/05/12,21:37:42,13,10,1, 11.9,1,1, 8.476, 10511.739, 220.062, 52683.310 21/05/12,21:37:42,14,10,1, 11.9,1,1, 8.476, 10511.730, 220.123, 52683.347 21/05/12,21:37:42,15,10,1, 11.9,1,1, 8.476, 10511.746, 220.138, 52683.394 21/05/12,21:37:42,16,10,1, 11.9,1,1, 8.476, 10511.734, 220.118, 52683.365 21/05/12,21:37:42,17,10,1, 11.9,1,1, 8.476, 10511.743, 220.098, 52683.374 21/05/12,21:37:42,18,10,1, 11.9,1,1, 8.476, 10511.750, 220.119, 52683.392 21/05/12,21:37:42,19,10,1, 11.9,1,1, 8.476, 10511.738, 220.129, 52683.399 21/05/12,21:37:43,00,10,1, 11.9,1,1, 8.472, 10511.731, 220.129, 52683.399 21/05/12,21:37:43,01,10,1, 11.9,1,1, 8.472, 10511.750, 220.091, 52683.418 21/05/12,21:37:43,02,10,1, 11.9,1,1, 8.472, 10511.746, 220.077, 52683.343 21/05/12,21:37:43,03,10,1, 11.9,1,1, 8.472, 10511.728, 220.086, 52683.359 21/05/12,21:37:43,04,10,1, 11.9,1,1, 8.472, 10511.774, 220.100, 52683.373 21/05/12,21:37:43,05,10,1, 11.9,1,1, 8.472, 10511.748, 220.116, 52683.374 21/05/12,21:37:43,06,10,1, 11.9,1,1, 8.472, 10511.719, 220.089, 52683.334 21/05/12,21:37:43,07,10,1, 11.9,1,1, 8.472, 10511.728, 220.086, 52683.372 21/05/12,21:37:43,08,10,1, 11.9,1,1, 8.472, 10511.731, 220.095, 52683.390 21/05/12,21:37:43,09,10,1, 11.9,1,1, 8.472, 10511.716, 220.098, 52683.371 21/05/12,21:37:43,10,10,1, 11.9,1,1, 8.472, 10511.749, 220.079, 52683.349 21/05/12,21:37:43,11,10,1, 11.9,1,1, 8.472, 10511.746, 220.058, 52683.329 21/05/12,21:37:43,12,10,1, 11.9,1,1, 8.472, 10511.704, 220.073, 52683.375 21/05/12,21:37:43,13,10,1, 11.9,1,1, 8.472, 10511.739, 220.071, 52683.360 21/05/12,21:37:43,14,10,1, 11.9,1,1, 8.472, 10511.742, 220.066, 52683.364 21/05/12,21:37:43,15,10,1, 11.9,1,1, 8.472, 10511.722, 220.071, 52683.345 21/05/12,21:37:43,16,10,1, 11.9,1,1, 8.472, 10511.737, 220.048, 52683.321 21/05/12,21:37:43,17,10,1, 11.9,1,1, 8.472, 10511.708, 220.068, 52683.343 21/05/12,21:37:43,18,10,1, 11.9,1,1, 8.472, 10511.730, 220.044, 52683.334 21/05/12,21:37:43,19,10,1, 11.9,1,1, 8.472, 10511.754, 220.067, 52683.344 21/05/12,21:37:44,00,09,1, 11.9,1,1, 8.474, 10511.748, 220.067, 52683.344 21/05/12,21:37:44,01,09,1, 11.9,1,1, 8.474, 10511.732, 220.055, 52683.314 21/05/12,21:37:44,02,09,1, 11.9,1,1, 8.474, 10511.745, 220.078, 52683.352 21/05/12,21:37:44,03,09,1, 11.9,1,1, 8.474, 10511.740, 220.083, 52683.318 21/05/12,21:37:44,04,09,1, 11.9,1,1, 8.474, 10511.741, 220.037, 52683.332 21/05/12,21:37:44,05,09,1, 11.9,1,1, 8.474, 10511.719, 220.012, 52683.297 21/05/12,21:37:44,06,09,1, 11.9,1,1, 8.474, 10511.715, 220.046, 52683.346 21/05/12,21:37:44,07,09,1, 11.9,1,1, 8.474, 10511.712, 220.065, 52683.407 21/05/12,21:37:44,08,09,1, 11.9,1,1, 8.474, 10511.728, 220.050, 52683.360 21/05/12,21:37:44,09,09,1, 11.9,1,1, 8.474, 10511.725, 220.026, 52683.338 21/05/12,21:37:44,10,09,1, 11.9,1,1, 8.474, 10511.700, 220.036, 52683.351 21/05/12,21:37:44,11,09,1, 11.9,1,1, 8.474, 10511.734, 220.036, 52683.368 21/05/12,21:37:44,12,09,1, 11.9,1,1, 8.474, 10511.736, 220.079, 52683.340 21/05/12,21:37:44,13,09,1, 11.9,1,1, 8.474, 10511.709, 220.056, 52683.352 21/05/12,21:37:44,14,09,1, 11.9,1,1, 8.474, 10511.704, 220.039, 52683.349 21/05/12,21:37:44,15,09,1, 11.9,1,1, 8.474, 10511.732, 220.033, 52683.377 21/05/12,21:37:44,16,09,1, 11.9,1,1, 8.474, 10511.729, 220.029, 52683.372 21/05/12,21:37:44,17,09,1, 11.9,1,1, 8.474, 10511.713, 220.042, 52683.387 21/05/12,21:37:44,18,09,1, 11.9,1,1, 8.474, 10511.728, 220.010, 52683.326 21/05/12,21:37:44,19,09,1, 11.9,1,1, 8.474, 10511.718, 220.004, 52683.369 21/05/12,21:37:45,00,10,1, 11.9,1,1, 8.478, 10511.714, 220.004, 52683.369 21/05/12,21:37:45,01,10,1, 11.9,1,1, 8.478, 10511.729, 220.044, 52683.367 21/05/12,21:37:45,02,10,1, 11.9,1,1, 8.478, 10511.737, 220.047, 52683.377 21/05/12,21:37:45,03,10,1, 11.9,1,1, 8.478, 10511.730, 220.016, 52683.366 21/05/12,21:37:45,04,10,1, 11.9,1,1, 8.478, 10511.714, 220.007, 52683.382 21/05/12,21:37:45,05,10,1, 11.9,1,1, 8.478, 10511.749, 220.037, 52683.360 21/05/12,21:37:45,06,10,1, 11.9,1,1, 8.478, 10511.729, 220.051, 52683.369 21/05/12,21:37:45,07,10,1, 11.9,1,1, 8.478, 10511.716, 220.018, 52683.361 21/05/12,21:37:45,08,10,1, 11.9,1,1, 8.478, 10511.735, 220.017, 52683.357 21/05/12,21:37:45,09,10,1, 11.9,1,1, 8.478, 10511.707, 220.036, 52683.381 21/05/12,21:37:45,10,10,1, 11.9,1,1, 8.478, 10511.712, 220.018, 52683.354 21/05/12,21:37:45,11,10,1, 11.9,1,1, 8.478, 10511.747, 220.032, 52683.388 21/05/12,21:37:45,12,10,1, 11.9,1,1, 8.478, 10511.702, 220.024, 52683.354 21/05/12,21:37:45,13,10,1, 11.9,1,1, 8.478, 10511.729, 220.010, 52683.361 21/05/12,21:37:45,14,10,1, 11.9,1,1, 8.478, 10511.722, 220.011, 52683.369 21/05/12,21:37:45,15,10,1, 11.9,1,1, 8.478, 10511.725, 220.027, 52683.386 21/05/12,21:37:45,16,10,1, 11.9,1,1, 8.478, 10511.715, 219.994, 52683.352 21/05/12,21:37:45,17,10,1, 11.9,1,1, 8.478, 10511.711, 219.991, 52683.351 21/05/12,21:37:45,18,10,1, 11.9,1,1, 8.478, 10511.721, 220.022, 52683.386 21/05/12,21:37:45,19,10,1, 11.9,1,1, 8.478, 10511.740, 219.994, 52683.360 21/05/12,21:37:46,00,10,1, 11.8,1,1, 8.472, 10511.739, 219.994, 52683.360 21/05/12,21:37:46,01,10,1, 11.8,1,1, 8.472, 10511.702, 219.988, 52683.392 21/05/12,21:37:46,02,10,1, 11.8,1,1, 8.472, 10511.701, 219.978, 52683.375 21/05/12,21:37:46,03,10,1, 11.8,1,1, 8.472, 10511.713, 219.987, 52683.375 21/05/12,21:37:46,04,10,1, 11.8,1,1, 8.472, 10511.715, 219.991, 52683.390 21/05/12,21:37:46,05,10,1, 11.8,1,1, 8.472, 10511.756, 220.006, 52683.358 21/05/12,21:37:46,06,10,1, 11.8,1,1, 8.472, 10511.732, 219.976, 52683.345 21/05/12,21:37:46,07,10,1, 11.8,1,1, 8.472, 10511.715, 219.957, 52683.421 21/05/12,21:37:46,08,10,1, 11.8,1,1, 8.472, 10511.739, 219.983, 52683.391 21/05/12,21:37:46,09,10,1, 11.8,1,1, 8.472, 10511.721, 219.983, 52683.380 21/05/12,21:37:46,10,10,1, 11.8,1,1, 8.472, 10511.720, 219.978, 52683.336 21/05/12,21:37:46,11,10,1, 11.8,1,1, 8.472, 10511.715, 219.977, 52683.397 21/05/12,21:37:46,12,10,1, 11.8,1,1, 8.472, 10511.710, 219.969, 52683.397 21/05/12,21:37:46,13,10,1, 11.8,1,1, 8.472, 10511.736, 219.977, 52683.379 21/05/12,21:37:46,14,10,1, 11.8,1,1, 8.472, 10511.718, 219.967, 52683.351 21/05/12,21:37:46,15,10,1, 11.8,1,1, 8.472, 10511.726, 219.965, 52683.331 21/05/12,21:37:46,16,10,1, 11.8,1,1, 8.472, 10511.708, 219.948, 52683.346 21/05/12,21:37:46,17,10,1, 11.8,1,1, 8.472, 10511.730, 219.984, 52683.384 21/05/12,21:37:46,18,10,1, 11.8,1,1, 8.472, 10511.726, 219.975, 52683.363 21/05/12,21:37:46,19,10,1, 11.8,1,1, 8.472, 10511.732, 219.941, 52683.362 21/05/12,21:37:47,00,10,1, 11.9,1,1, 8.476, 10511.731, 219.941, 52683.362 21/05/12,21:37:47,01,10,1, 11.9,1,1, 8.476, 10511.729, 219.956, 52683.382 21/05/12,21:37:47,02,10,1, 11.9,1,1, 8.476, 10511.708, 219.947, 52683.355 21/05/12,21:37:47,03,10,1, 11.9,1,1, 8.476, 10511.724, 219.967, 52683.397 21/05/12,21:37:47,04,10,1, 11.9,1,1, 8.476, 10511.712, 219.948, 52683.376 21/05/12,21:37:47,05,10,1, 11.9,1,1, 8.476, 10511.714, 219.913, 52683.366 21/05/12,21:37:47,06,10,1, 11.9,1,1, 8.476, 10511.693, 219.930, 52683.358 21/05/12,21:37:47,07,10,1, 11.9,1,1, 8.476, 10511.717, 219.955, 52683.380 21/05/12,21:37:47,08,10,1, 11.9,1,1, 8.476, 10511.711, 219.952, 52683.378 21/05/12,21:37:47,09,10,1, 11.9,1,1, 8.476, 10511.706, 219.939, 52683.397 21/05/12,21:37:47,10,10,1, 11.9,1,1, 8.476, 10511.696, 219.946, 52683.366 21/05/12,21:37:47,11,10,1, 11.9,1,1, 8.476, 10511.707, 219.925, 52683.385 21/05/12,21:37:47,12,10,1, 11.9,1,1, 8.476, 10511.691, 219.954, 52683.428 21/05/12,21:37:47,13,10,1, 11.9,1,1, 8.476, 10511.713, 219.946, 52683.445 21/05/12,21:37:47,14,10,1, 11.9,1,1, 8.476, 10511.697, 219.921, 52683.441 21/05/12,21:37:47,15,10,1, 11.9,1,1, 8.476, 10511.688, 219.945, 52683.386 21/05/12,21:37:47,16,10,1, 11.9,1,1, 8.476, 10511.686, 219.932, 52683.385 21/05/12,21:37:47,17,10,1, 11.9,1,1, 8.476, 10511.715, 219.951, 52683.378 21/05/12,21:37:47,18,10,1, 11.9,1,1, 8.476, 10511.693, 219.925, 52683.393 21/05/12,21:37:47,19,10,1, 11.9,1,1, 8.476, 10511.718, 219.907, 52683.385 21/05/12,21:37:48,00,10,1, 11.9,1,1, 8.473, 10511.714, 219.907, 52683.385 21/05/12,21:37:48,01,10,1, 11.9,1,1, 8.473, 10511.681, 219.921, 52683.382 21/05/12,21:37:48,02,10,1, 11.9,1,1, 8.473, 10511.711, 219.942, 52683.446 21/05/12,21:37:48,03,10,1, 11.9,1,1, 8.473, 10511.686, 219.904, 52683.360 21/05/12,21:37:48,04,10,1, 11.9,1,1, 8.473, 10511.691, 219.872, 52683.388 21/05/12,21:37:48,05,10,1, 11.9,1,1, 8.473, 10511.704, 219.918, 52683.370 21/05/12,21:37:48,06,10,1, 11.9,1,1, 8.473, 10511.708, 219.930, 52683.403 21/05/12,21:37:48,07,10,1, 11.9,1,1, 8.473, 10511.720, 219.891, 52683.465 21/05/12,21:37:48,08,10,1, 11.9,1,1, 8.473, 10511.728, 219.883, 52683.375 21/05/12,21:37:48,09,10,1, 11.9,1,1, 8.473, 10511.723, 219.874, 52683.403 21/05/12,21:37:48,10,10,1, 11.9,1,1, 8.473, 10511.706, 219.889, 52683.366 21/05/12,21:37:48,11,10,1, 11.9,1,1, 8.473, 10511.708, 219.902, 52683.445 21/05/12,21:37:48,12,10,1, 11.9,1,1, 8.473, 10511.709, 219.891, 52683.373 21/05/12,21:37:48,13,10,1, 11.9,1,1, 8.473, 10511.704, 219.844, 52683.357 21/05/12,21:37:48,14,10,1, 11.9,1,1, 8.473, 10511.691, 219.874, 52683.361 21/05/12,21:37:48,15,10,1, 11.9,1,1, 8.473, 10511.697, 219.892, 52683.371 21/05/12,21:37:48,16,10,1, 11.9,1,1, 8.473, 10511.694, 219.892, 52683.380 21/05/12,21:37:48,17,10,1, 11.9,1,1, 8.473, 10511.679, 219.885, 52683.393 21/05/12,21:37:48,18,10,1, 11.9,1,1, 8.473, 10511.702, 219.871, 52683.398 21/05/12,21:37:48,19,10,1, 11.9,1,1, 8.473, 10511.703, 219.871, 52683.358 21/05/12,21:37:49,00,10,1, 11.9,1,1, 8.474, 10511.698, 219.871, 52683.358 21/05/12,21:37:49,01,10,1, 11.9,1,1, 8.474, 10511.694, 219.878, 52683.417 21/05/12,21:37:49,02,10,1, 11.9,1,1, 8.474, 10511.687, 219.834, 52683.372 21/05/12,21:37:49,03,10,1, 11.9,1,1, 8.474, 10511.677, 219.839, 52683.396 21/05/12,21:37:49,04,10,1, 11.9,1,1, 8.474, 10511.693, 219.855, 52683.436 21/05/12,21:37:49,05,10,1, 11.9,1,1, 8.474, 10511.679, 219.863, 52683.415 21/05/12,21:37:49,06,10,1, 11.9,1,1, 8.474, 10511.679, 219.829, 52683.407 21/05/12,21:37:49,07,10,1, 11.9,1,1, 8.474, 10511.690, 219.832, 52683.416 21/05/12,21:37:49,08,10,1, 11.9,1,1, 8.474, 10511.727, 219.823, 52683.305 21/05/12,21:37:49,09,10,1, 11.9,1,1, 8.474, 10511.666, 219.857, 52683.421 21/05/12,21:37:49,10,10,1, 11.9,1,1, 8.474, 10511.691, 219.878, 52683.460 21/05/12,21:37:49,11,10,1, 11.9,1,1, 8.474, 10511.681, 219.860, 52683.443 21/05/12,21:37:49,12,10,1, 11.9,1,1, 8.474, 10511.683, 219.819, 52683.376 21/05/12,21:37:49,13,10,1, 11.9,1,1, 8.474, 10511.680, 219.832, 52683.389 21/05/12,21:37:49,14,10,1, 11.9,1,1, 8.474, 10511.689, 219.848, 52683.398 21/05/12,21:37:49,15,10,1, 11.9,1,1, 8.474, 10511.672, 219.834, 52683.394 21/05/12,21:37:49,16,10,1, 11.9,1,1, 8.474, 10511.689, 219.837, 52683.419 21/05/12,21:37:49,17,10,1, 11.9,1,1, 8.474, 10511.665, 219.850, 52683.405 21/05/12,21:37:49,18,10,1, 11.9,1,1, 8.474, 10511.665, 219.824, 52683.381 21/05/12,21:37:49,19,10,1, 11.9,1,1, 8.474, 10511.680, 219.851, 52683.413 21/05/12,21:37:50,00,10,1, 11.9,1,1, 8.474, 10511.672, 219.851, 52683.413 21/05/12,21:37:50,01,10,1, 11.9,1,1, 8.474, 10511.666, 219.801, 52683.428 21/05/12,21:37:50,02,10,1, 11.9,1,1, 8.474, 10511.681, 219.820, 52683.436 21/05/12,21:37:50,03,10,1, 11.9,1,1, 8.474, 10511.667, 219.833, 52683.424 21/05/12,21:37:50,04,10,1, 11.9,1,1, 8.474, 10511.707, 219.830, 52683.415 21/05/12,21:37:50,05,10,1, 11.9,1,1, 8.474, 10511.672, 219.799, 52683.386 21/05/12,21:37:50,06,10,1, 11.9,1,1, 8.474, 10511.673, 219.812, 52683.391 21/05/12,21:37:50,07,10,1, 11.9,1,1, 8.474, 10511.654, 219.799, 52683.491 21/05/12,21:37:50,08,10,1, 11.9,1,1, 8.474, 10511.673, 219.831, 52683.438 21/05/12,21:37:50,09,10,1, 11.9,1,1, 8.474, 10511.699, 219.825, 52683.449 21/05/12,21:37:50,10,10,1, 11.9,1,1, 8.474, 10511.677, 219.820, 52683.411 21/05/12,21:37:50,11,10,1, 11.9,1,1, 8.474, 10511.626, 219.789, 52683.434 21/05/12,21:37:50,12,10,1, 11.9,1,1, 8.474, 10511.676, 219.824, 52683.440 21/05/12,21:37:50,13,10,1, 11.9,1,1, 8.474, 10511.675, 219.817, 52683.415 21/05/12,21:37:50,14,10,1, 11.9,1,1, 8.474, 10511.674, 219.826, 52683.388 21/05/12,21:37:50,15,10,1, 11.9,1,1, 8.474, 10511.682, 219.804, 52683.381 21/05/12,21:37:50,16,10,1, 11.9,1,1, 8.474, 10511.658, 219.806, 52683.396 21/05/12,21:37:50,17,10,1, 11.9,1,1, 8.474, 10511.664, 219.811, 52683.373 21/05/12,21:37:50,18,10,1, 11.9,1,1, 8.474, 10511.643, 219.858, 52683.702 21/05/12,21:37:50,19,10,1, 11.9,1,1, 8.474, 10511.635, 219.818, 52683.453 21/05/12,21:37:51,00,09,1, 11.8,1,1, 8.469, 10511.631, 219.818, 52683.453 21/05/12,21:37:51,01,09,1, 11.8,1,1, 8.469, 10511.668, 219.811, 52683.417 21/05/12,21:37:51,02,09,1, 11.8,1,1, 8.469, 10511.669, 219.818, 52683.451 21/05/12,21:37:51,03,09,1, 11.8,1,1, 8.469, 10511.665, 219.791, 52683.372 21/05/12,21:37:51,04,09,1, 11.8,1,1, 8.469, 10511.646, 219.784, 52683.356 21/05/12,21:37:51,05,09,1, 11.8,1,1, 8.469, 10511.683, 219.809, 52683.405 21/05/12,21:37:51,06,09,1, 11.8,1,1, 8.469, 10511.674, 219.816, 52683.395 21/05/12,21:37:51,07,09,1, 11.8,1,1, 8.469, 10511.663, 219.815, 52683.410 21/05/12,21:37:51,08,09,1, 11.8,1,1, 8.469, 10511.679, 219.789, 52683.433 21/05/12,21:37:51,09,09,1, 11.8,1,1, 8.469, 10511.657, 219.783, 52683.411 21/05/12,21:37:51,10,09,1, 11.8,1,1, 8.469, 10511.668, 219.776, 52683.416 21/05/12,21:37:51,11,09,1, 11.8,1,1, 8.469, 10511.674, 219.818, 52683.442 21/05/12,21:37:51,12,09,1, 11.8,1,1, 8.469, 10511.657, 219.791, 52683.407 21/05/12,21:37:51,13,09,1, 11.8,1,1, 8.469, 10511.651, 219.797, 52683.394 21/05/12,21:37:51,14,09,1, 11.8,1,1, 8.469, 10511.642, 219.776, 52683.414 21/05/12,21:37:51,15,09,1, 11.8,1,1, 8.469, 10511.639, 219.799, 52683.428 21/05/12,21:37:51,16,09,1, 11.8,1,1, 8.469, 10511.647, 219.801, 52683.408 21/05/12,21:37:51,17,09,1, 11.8,1,1, 8.469, 10511.665, 219.774, 52683.426 21/05/12,21:37:51,18,09,1, 11.8,1,1, 8.469, 10511.644, 219.786, 52683.421 21/05/12,21:37:51,19,09,1, 11.8,1,1, 8.469, 10511.656, 219.786, 52683.412 21/05/12,21:37:52,00,09,1, 11.9,1,1, 8.473, 10511.647, 219.786, 52683.412 21/05/12,21:37:52,01,09,1, 11.9,1,1, 8.473, 10511.641, 219.793, 52683.437 21/05/12,21:37:52,02,09,1, 11.9,1,1, 8.473, 10511.634, 219.754, 52683.414 21/05/12,21:37:52,03,09,1, 11.9,1,1, 8.473, 10511.628, 219.748, 52683.433 21/05/12,21:37:52,04,09,1, 11.9,1,1, 8.473, 10511.652, 219.770, 52683.476 21/05/12,21:37:52,05,09,1, 11.9,1,1, 8.473, 10511.648, 219.804, 52683.448 21/05/12,21:37:52,06,09,1, 11.9,1,1, 8.473, 10511.651, 219.791, 52683.443 21/05/12,21:37:52,07,09,1, 11.9,1,1, 8.473, 10511.657, 219.756, 52683.464 21/05/12,21:37:52,08,09,1, 11.9,1,1, 8.473, 10511.645, 219.753, 52683.443 21/05/12,21:37:52,09,09,1, 11.9,1,1, 8.473, 10511.636, 219.772, 52683.475 21/05/12,21:37:52,10,09,1, 11.9,1,1, 8.473, 10511.663, 219.756, 52683.464 21/05/12,21:37:52,11,09,1, 11.9,1,1, 8.473, 10511.656, 219.752, 52683.452 21/05/12,21:37:52,12,09,1, 11.9,1,1, 8.473, 10511.655, 219.721, 52683.441 21/05/12,21:37:52,13,09,1, 11.9,1,1, 8.473, 10511.649, 219.745, 52683.476 21/05/12,21:37:52,14,09,1, 11.9,1,1, 8.473, 10511.653, 219.773, 52683.430 21/05/12,21:37:52,15,09,1, 11.9,1,1, 8.473, 10511.663, 219.736, 52683.412 21/05/12,21:37:52,16,09,1, 11.9,1,1, 8.473, 10511.656, 219.733, 52683.407 21/05/12,21:37:52,17,09,1, 11.9,1,1, 8.473, 10511.640, 219.754, 52683.472 21/05/12,21:37:52,18,09,1, 11.9,1,1, 8.473, 10511.628, 219.774, 52683.432 21/05/12,21:37:52,19,09,1, 11.9,1,1, 8.473, 10511.620, 219.748, 52683.453 21/05/12,21:37:53,00,09,1, 11.9,1,1, 8.474, 10511.614, 219.748, 52683.453 21/05/12,21:37:53,01,09,1, 11.9,1,1, 8.474, 10511.625, 219.719, 52683.446 21/05/12,21:37:53,02,09,1, 11.9,1,1, 8.474, 10511.632, 219.723, 52683.446 21/05/12,21:37:53,03,09,1, 11.9,1,1, 8.474, 10511.647, 219.747, 52683.474 21/05/12,21:37:53,04,09,1, 11.9,1,1, 8.474, 10511.638, 219.753, 52683.448 21/05/12,21:37:53,05,09,1, 11.9,1,1, 8.474, 10511.640, 219.723, 52683.452 21/05/12,21:37:53,06,09,1, 11.9,1,1, 8.474, 10511.641, 219.729, 52683.454 21/05/12,21:37:53,07,09,1, 11.9,1,1, 8.474, 10511.632, 219.731, 52683.454 21/05/12,21:37:53,08,09,1, 11.9,1,1, 8.474, 10511.634, 219.745, 52683.459 21/05/12,21:37:53,09,09,1, 11.9,1,1, 8.474, 10511.626, 219.730, 52683.461 21/05/12,21:37:53,10,09,1, 11.9,1,1, 8.474, 10511.648, 219.719, 52683.465 21/05/12,21:37:53,11,09,1, 11.9,1,1, 8.474, 10511.641, 219.715, 52683.437 21/05/12,21:37:53,12,09,1, 11.9,1,1, 8.474, 10511.626, 219.708, 52683.439 21/05/12,21:37:53,13,09,1, 11.9,1,1, 8.474, 10511.659, 219.726, 52683.484 21/05/12,21:37:53,14,09,1, 11.9,1,1, 8.474, 10511.625, 219.715, 52683.487 21/05/12,21:37:53,15,09,1, 11.9,1,1, 8.474, 10511.603, 219.697, 52683.482 21/05/12,21:37:53,16,09,1, 11.9,1,1, 8.474, 10511.620, 219.706, 52683.473 21/05/12,21:37:53,17,09,1, 11.9,1,1, 8.474, 10511.635, 219.712, 52683.475 21/05/12,21:37:53,18,09,1, 11.9,1,1, 8.474, 10511.627, 219.709, 52683.473 21/05/12,21:37:53,19,09,1, 11.9,1,1, 8.474, 10511.611, 219.704, 52683.443 21/05/12,21:37:54,00,09,1, 11.8,1,1, 8.471, 10511.606, 219.704, 52683.443 21/05/12,21:37:54,01,09,1, 11.8,1,1, 8.471, 10511.600, 219.676, 52683.468 21/05/12,21:37:54,02,09,1, 11.8,1,1, 8.471, 10511.626, 219.717, 52683.460 21/05/12,21:37:54,03,09,1, 11.8,1,1, 8.471, 10511.637, 219.690, 52683.464 21/05/12,21:37:54,04,09,1, 11.8,1,1, 8.471, 10511.623, 219.658, 52683.472 21/05/12,21:37:54,05,09,1, 11.8,1,1, 8.471, 10511.629, 219.681, 52683.495 21/05/12,21:37:54,06,09,1, 11.8,1,1, 8.471, 10511.613, 219.731, 52683.817 21/05/12,21:37:54,07,09,1, 11.8,1,1, 8.471, 10511.657, 219.680, 52683.473 21/05/12,21:37:54,08,09,1, 11.8,1,1, 8.471, 10511.636, 219.678, 52683.392 21/05/12,21:37:54,09,09,1, 11.8,1,1, 8.471, 10511.624, 219.700, 52683.462 21/05/12,21:37:54,10,09,1, 11.8,1,1, 8.471, 10511.638, 219.667, 52683.462 21/05/12,21:37:54,11,09,1, 11.8,1,1, 8.471, 10511.621, 219.666, 52683.511 21/05/12,21:37:54,12,09,1, 11.8,1,1, 8.471, 10511.620, 219.697, 52683.473 21/05/12,21:37:54,13,09,1, 11.8,1,1, 8.471, 10511.646, 219.654, 52683.351 21/05/12,21:37:54,14,09,1, 11.8,1,1, 8.471, 10511.608, 219.661, 52683.527 21/05/12,21:37:54,15,09,1, 11.8,1,1, 8.471, 10511.614, 219.686, 52683.515 21/05/12,21:37:54,16,09,1, 11.8,1,1, 8.471, 10511.622, 219.675, 52683.523 21/05/12,21:37:54,17,09,1, 11.8,1,1, 8.471, 10511.604, 219.642, 52683.520 21/05/12,21:37:54,18,09,1, 11.8,1,1, 8.471, 10511.621, 219.644, 52683.482 21/05/12,21:37:54,19,09,1, 11.8,1,1, 8.471, 10511.613, 219.674, 52683.520 21/05/12,21:37:55,00,10,1, 11.9,1,1, 8.471, 10511.606, 219.674, 52683.520 21/05/12,21:37:55,01,10,1, 11.9,1,1, 8.471, 10511.624, 219.678, 52683.514 21/05/12,21:37:55,02,10,1, 11.9,1,1, 8.471, 10511.623, 219.652, 52683.506 21/05/12,21:37:55,03,10,1, 11.9,1,1, 8.471, 10511.606, 219.630, 52683.485 21/05/12,21:37:55,04,10,1, 11.9,1,1, 8.471, 10511.613, 219.658, 52683.490 21/05/12,21:37:55,05,10,1, 11.9,1,1, 8.471, 10511.611, 219.677, 52683.542 21/05/12,21:37:55,06,10,1, 11.9,1,1, 8.471, 10511.612, 219.634, 52683.505 21/05/12,21:37:55,07,10,1, 11.9,1,1, 8.471, 10511.614, 219.620, 52683.472 21/05/12,21:37:55,08,10,1, 11.9,1,1, 8.471, 10511.631, 219.633, 52683.570 21/05/12,21:37:55,09,10,1, 11.9,1,1, 8.471, 10511.606, 219.645, 52683.529 21/05/12,21:37:55,10,10,1, 11.9,1,1, 8.471, 10511.604, 219.654, 52683.525 21/05/12,21:37:55,11,10,1, 11.9,1,1, 8.471, 10511.613, 219.661, 52683.520 21/05/12,21:37:55,12,10,1, 11.9,1,1, 8.471, 10511.605, 219.659, 52683.535 21/05/12,21:37:55,13,10,1, 11.9,1,1, 8.471, 10511.610, 219.643, 52683.488 21/05/12,21:37:55,14,10,1, 11.9,1,1, 8.471, 10511.595, 219.644, 52683.528 21/05/12,21:37:55,15,10,1, 11.9,1,1, 8.471, 10511.577, 219.619, 52683.522 21/05/12,21:37:55,16,10,1, 11.9,1,1, 8.471, 10511.626, 219.630, 52683.511 21/05/12,21:37:55,17,10,1, 11.9,1,1, 8.471, 10511.628, 219.614, 52683.331 21/05/12,21:37:55,18,10,1, 11.9,1,1, 8.471, 10511.648, 219.640, 52683.472 21/05/12,21:37:55,19,10,1, 11.9,1,1, 8.471, 10511.654, 219.611, 52683.488 21/05/12,21:37:56,00,09,1, 11.9,1,1, 8.476, 10511.647, 219.611, 52683.488 21/05/12,21:37:56,01,09,1, 11.9,1,1, 8.476, 10511.613, 219.632, 52683.528 21/05/12,21:37:56,02,09,1, 11.9,1,1, 8.476, 10511.602, 219.597, 52683.528 21/05/12,21:37:56,03,09,1, 11.9,1,1, 8.476, 10511.607, 219.610, 52683.528 21/05/12,21:37:56,04,09,1, 11.9,1,1, 8.476, 10511.585, 219.619, 52683.512 21/05/12,21:37:56,05,09,1, 11.9,1,1, 8.476, 10511.604, 219.617, 52683.543 21/05/12,21:37:56,06,09,1, 11.9,1,1, 8.476, 10511.603, 219.607, 52683.518 21/05/12,21:37:56,07,09,1, 11.9,1,1, 8.476, 10511.590, 219.599, 52683.570 21/05/12,21:37:56,08,09,1, 11.9,1,1, 8.476, 10511.607, 219.598, 52683.586 21/05/12,21:37:56,09,09,1, 11.9,1,1, 8.476, 10511.591, 219.594, 52683.525 21/05/12,21:37:56,10,09,1, 11.9,1,1, 8.476, 10511.596, 219.582, 52683.516 21/05/12,21:37:56,11,09,1, 11.9,1,1, 8.476, 10511.602, 219.593, 52683.540 21/05/12,21:37:56,12,09,1, 11.9,1,1, 8.476, 10511.576, 219.575, 52683.540 21/05/12,21:37:56,13,09,1, 11.9,1,1, 8.476, 10511.586, 219.597, 52683.550 21/05/12,21:37:56,14,09,1, 11.9,1,1, 8.476, 10511.602, 219.596, 52683.541 21/05/12,21:37:56,15,09,1, 11.9,1,1, 8.476, 10511.597, 219.576, 52683.535 21/05/12,21:37:56,16,09,1, 11.9,1,1, 8.476, 10511.568, 219.595, 52683.551 21/05/12,21:37:56,17,09,1, 11.9,1,1, 8.476, 10511.600, 219.552, 52683.525 21/05/12,21:37:56,18,09,1, 11.9,1,1, 8.476, 10511.589, 219.580, 52683.583 21/05/12,21:37:56,19,09,1, 11.9,1,1, 8.476, 10511.596, 219.573, 52683.568 21/05/12,21:37:57,00,09,1, 11.9,1,1, 8.469, 10511.589, 219.573, 52683.568 21/05/12,21:37:57,01,09,1, 11.9,1,1, 8.469, 10511.597, 219.583, 52683.555 21/05/12,21:37:57,02,09,1, 11.9,1,1, 8.469, 10511.606, 219.562, 52683.527 21/05/12,21:37:57,03,09,1, 11.9,1,1, 8.469, 10511.595, 219.557, 52683.516 21/05/12,21:37:57,04,09,1, 11.9,1,1, 8.469, 10511.606, 219.575, 52683.533 21/05/12,21:37:57,05,09,1, 11.9,1,1, 8.469, 10511.583, 219.571, 52683.527 21/05/12,21:37:57,06,09,1, 11.9,1,1, 8.469, 10511.608, 219.556, 52683.486 21/05/12,21:37:57,07,09,1, 11.9,1,1, 8.469, 10511.600, 219.553, 52683.495 21/05/12,21:37:57,08,09,1, 11.9,1,1, 8.469, 10511.584, 219.547, 52683.531 21/05/12,21:37:57,09,09,1, 11.9,1,1, 8.469, 10511.594, 219.582, 52683.544 21/05/12,21:37:57,10,09,1, 11.9,1,1, 8.469, 10511.590, 219.560, 52683.568 21/05/12,21:37:57,11,09,1, 11.9,1,1, 8.469, 10511.603, 219.590, 52683.535 21/05/12,21:37:57,12,09,1, 11.9,1,1, 8.469, 10511.598, 219.558, 52683.529 21/05/12,21:37:57,13,09,1, 11.9,1,1, 8.469, 10511.583, 219.589, 52683.566 21/05/12,21:37:57,14,09,1, 11.9,1,1, 8.469, 10511.585, 219.534, 52683.575 21/05/12,21:37:57,15,09,1, 11.9,1,1, 8.469, 10511.571, 219.553, 52683.551 21/05/12,21:37:57,16,09,1, 11.9,1,1, 8.469, 10511.575, 219.579, 52683.535 21/05/12,21:37:57,17,09,1, 11.9,1,1, 8.469, 10511.564, 219.531, 52683.521 21/05/12,21:37:57,18,09,1, 11.9,1,1, 8.469, 10511.577, 219.536, 52683.562 21/05/12,21:37:57,19,09,1, 11.9,1,1, 8.469, 10511.579, 219.562, 52683.570 21/05/12,21:37:58,00,09,1, 11.9,1,1, 8.470, 10511.572, 219.562, 52683.570 21/05/12,21:37:58,01,09,1, 11.9,1,1, 8.470, 10511.558, 219.563, 52683.523 21/05/12,21:37:58,02,09,1, 11.9,1,1, 8.470, 10511.545, 219.554, 52683.534 21/05/12,21:37:58,03,09,1, 11.9,1,1, 8.470, 10511.546, 219.545, 52683.541 21/05/12,21:37:58,04,09,1, 11.9,1,1, 8.470, 10511.542, 219.534, 52683.544 21/05/12,21:37:58,05,09,1, 11.9,1,1, 8.470, 10511.562, 219.568, 52683.564 21/05/12,21:37:58,06,09,1, 11.9,1,1, 8.470, 10511.585, 219.543, 52683.570 21/05/12,21:37:58,07,09,1, 11.9,1,1, 8.470, 10511.559, 219.541, 52683.576 21/05/12,21:37:58,08,09,1, 11.9,1,1, 8.470, 10511.565, 219.538, 52683.558 21/05/12,21:37:58,09,09,1, 11.9,1,1, 8.470, 10511.547, 219.533, 52683.551 21/05/12,21:37:58,10,09,1, 11.9,1,1, 8.470, 10511.552, 219.507, 52683.566 21/05/12,21:37:58,11,09,1, 11.9,1,1, 8.470, 10511.542, 219.538, 52683.512 21/05/12,21:37:58,12,09,1, 11.9,1,1, 8.470, 10511.546, 219.525, 52683.575 21/05/12,21:37:58,13,09,1, 11.9,1,1, 8.470, 10511.556, 219.523, 52683.548 21/05/12,21:37:58,14,09,1, 11.9,1,1, 8.470, 10511.552, 219.529, 52683.560 21/05/12,21:37:58,15,09,1, 11.9,1,1, 8.470, 10511.562, 219.527, 52683.545 21/05/12,21:37:58,16,09,1, 11.9,1,1, 8.470, 10511.556, 219.530, 52683.532 21/05/12,21:37:58,17,09,1, 11.9,1,1, 8.470, 10511.555, 219.500, 52683.536 21/05/12,21:37:58,18,09,1, 11.9,1,1, 8.470, 10511.541, 219.508, 52683.537 21/05/12,21:37:58,19,09,1, 11.9,1,1, 8.470, 10511.557, 219.503, 52683.572 21/05/12,21:37:59,00,09,1, 11.9,1,1, 8.471, 10511.556, 219.503, 52683.572 21/05/12,21:37:59,01,09,1, 11.9,1,1, 8.471, 10511.568, 219.511, 52683.557 21/05/12,21:37:59,02,09,1, 11.9,1,1, 8.471, 10511.568, 219.494, 52683.595 21/05/12,21:37:59,03,09,1, 11.9,1,1, 8.471, 10511.534, 219.510, 52683.574 21/05/12,21:37:59,04,09,1, 11.9,1,1, 8.471, 10511.526, 219.484, 52683.534 21/05/12,21:37:59,05,09,1, 11.9,1,1, 8.471, 10511.549, 219.495, 52683.574 21/05/12,21:37:59,06,09,1, 11.9,1,1, 8.471, 10511.527, 219.482, 52683.561 21/05/12,21:37:59,07,09,1, 11.9,1,1, 8.471, 10511.547, 219.498, 52683.575 21/05/12,21:37:59,08,09,1, 11.9,1,1, 8.471, 10511.525, 219.495, 52683.543 21/05/12,21:37:59,09,09,1, 11.9,1,1, 8.471, 10511.550, 219.501, 52683.590 21/05/12,21:37:59,10,09,1, 11.9,1,1, 8.471, 10511.545, 219.495, 52683.558 21/05/12,21:37:59,11,09,1, 11.9,1,1, 8.471, 10511.550, 219.488, 52683.566 21/05/12,21:37:59,12,09,1, 11.9,1,1, 8.471, 10511.544, 219.475, 52683.560 21/05/12,21:37:59,13,09,1, 11.9,1,1, 8.471, 10511.525, 219.479, 52683.573 21/05/12,21:37:59,14,09,1, 11.9,1,1, 8.471, 10511.558, 219.476, 52683.567 21/05/12,21:37:59,15,09,1, 11.9,1,1, 8.471, 10511.528, 219.476, 52683.545 21/05/12,21:37:59,16,09,1, 11.9,1,1, 8.471, 10511.565, 219.481, 52683.508 21/05/12,21:37:59,17,09,1, 11.9,1,1, 8.471, 10511.533, 219.498, 52683.550 21/05/12,21:37:59,18,09,1, 11.9,1,1, 8.471, 10511.539, 219.484, 52683.563 21/05/12,21:37:59,19,09,1, 11.9,1,1, 8.471, 10511.532, 219.489, 52683.547 21/05/12,21:38:00,00,09,1, 11.8,1,1, 8.471, 10511.531, 219.489, 52683.547 21/05/12,21:38:00,01,09,1, 11.8,1,1, 8.471, 10511.554, 219.462, 52683.570 21/05/12,21:38:00,02,09,1, 11.8,1,1, 8.471, 10511.525, 219.448, 52683.547 21/05/12,21:38:00,03,09,1, 11.8,1,1, 8.471, 10511.553, 219.463, 52683.541 21/05/12,21:38:00,04,09,1, 11.8,1,1, 8.471, 10511.542, 219.449, 52683.546 21/05/12,21:38:00,05,09,1, 11.8,1,1, 8.471, 10511.538, 219.453, 52683.550 21/05/12,21:38:00,06,09,1, 11.8,1,1, 8.471, 10511.531, 219.438, 52683.567 21/05/12,21:38:00,07,09,1, 11.8,1,1, 8.471, 10511.506, 219.465, 52683.545 21/05/12,21:38:00,08,09,1, 11.8,1,1, 8.471, 10511.531, 219.433, 52683.497 21/05/12,21:38:00,09,09,1, 11.8,1,1, 8.471, 10511.553, 219.449, 52683.546 21/05/12,21:38:00,10,09,1, 11.8,1,1, 8.471, 10511.535, 219.466, 52683.558 21/05/12,21:38:00,11,09,1, 11.8,1,1, 8.471, 10511.526, 219.453, 52683.481 21/05/12,21:38:00,12,09,1, 11.8,1,1, 8.471, 10511.516, 219.437, 52683.509 21/05/12,21:38:00,13,09,1, 11.8,1,1, 8.471, 10511.523, 219.442, 52683.511 21/05/12,21:38:00,14,09,1, 11.8,1,1, 8.471, 10511.530, 219.432, 52683.490 21/05/12,21:38:00,15,09,1, 11.8,1,1, 8.471, 10511.495, 219.441, 52683.557 21/05/12,21:38:00,16,09,1, 11.8,1,1, 8.471, 10511.543, 219.432, 52683.484 21/05/12,21:38:00,17,09,1, 11.8,1,1, 8.471, 10511.538, 219.435, 52683.467 21/05/12,21:38:00,18,09,1, 11.8,1,1, 8.471, 10511.537, 219.434, 52683.487 21/05/12,21:38:00,19,09,1, 11.8,1,1, 8.471, 10511.524, 219.441, 52683.534 21/05/12,21:38:01,00,09,1, 11.9,1,1, 8.475, 10511.522, 219.441, 52683.534 21/05/12,21:38:01,01,09,1, 11.9,1,1, 8.475, 10511.511, 219.427, 52683.454 21/05/12,21:38:01,02,09,1, 11.9,1,1, 8.475, 10511.507, 219.403, 52683.479 21/05/12,21:38:01,03,09,1, 11.9,1,1, 8.475, 10511.510, 219.430, 52683.501 21/05/12,21:38:01,04,09,1, 11.9,1,1, 8.475, 10511.537, 219.439, 52683.530 21/05/12,21:38:01,05,09,1, 11.9,1,1, 8.475, 10511.510, 219.429, 52683.502 21/05/12,21:38:01,06,09,1, 11.9,1,1, 8.475, 10511.532, 219.421, 52683.493 21/05/12,21:38:01,07,09,1, 11.9,1,1, 8.475, 10511.516, 219.398, 52683.491 21/05/12,21:38:01,08,09,1, 11.9,1,1, 8.475, 10511.510, 219.400, 52683.519 21/05/12,21:38:01,09,09,1, 11.9,1,1, 8.475, 10511.533, 219.430, 52683.525 21/05/12,21:38:01,10,09,1, 11.9,1,1, 8.475, 10511.506, 219.407, 52683.530 21/05/12,21:38:01,11,09,1, 11.9,1,1, 8.475, 10511.501, 219.381, 52683.509 21/05/12,21:38:01,12,09,1, 11.9,1,1, 8.475, 10511.505, 219.404, 52683.529 21/05/12,21:38:01,13,09,1, 11.9,1,1, 8.475, 10511.504, 219.413, 52683.558 21/05/12,21:38:01,14,09,1, 11.9,1,1, 8.475, 10511.515, 219.405, 52683.530 21/05/12,21:38:01,15,09,1, 11.9,1,1, 8.475, 10511.519, 219.372, 52683.497 21/05/12,21:38:01,16,09,1, 11.9,1,1, 8.475, 10511.496, 219.401, 52683.480 21/05/12,21:38:01,17,09,1, 11.9,1,1, 8.475, 10511.501, 219.380, 52683.516 21/05/12,21:38:01,18,09,1, 11.9,1,1, 8.475, 10511.502, 219.396, 52683.547 21/05/12,21:38:01,19,09,1, 11.9,1,1, 8.475, 10511.515, 219.385, 52683.518 21/05/12,21:38:02,00,09,1, 11.9,1,1, 8.470, 10511.514, 219.385, 52683.518 21/05/12,21:38:02,01,09,1, 11.9,1,1, 8.470, 10511.500, 219.337, 52683.527 21/05/12,21:38:02,02,09,1, 11.9,1,1, 8.470, 10511.518, 219.400, 52683.518 21/05/12,21:38:02,03,09,1, 11.9,1,1, 8.470, 10511.493, 219.378, 52683.516 21/05/12,21:38:02,04,09,1, 11.9,1,1, 8.470, 10511.511, 219.366, 52683.542 21/05/12,21:38:02,05,09,1, 11.9,1,1, 8.470, 10511.503, 219.372, 52683.504 21/05/12,21:38:02,06,09,1, 11.9,1,1, 8.470, 10511.477, 219.353, 52683.495 21/05/12,21:38:02,07,09,1, 11.9,1,1, 8.470, 10511.490, 219.373, 52683.540 21/05/12,21:38:02,08,09,1, 11.9,1,1, 8.470, 10511.496, 219.373, 52683.519 21/05/12,21:38:02,09,09,1, 11.9,1,1, 8.470, 10511.487, 219.349, 52683.558 21/05/12,21:38:02,10,09,1, 11.9,1,1, 8.470, 10511.468, 219.355, 52683.522 21/05/12,21:38:02,11,09,1, 11.9,1,1, 8.470, 10511.501, 219.351, 52683.494 21/05/12,21:38:02,12,09,1, 11.9,1,1, 8.470, 10511.474, 219.363, 52683.546 21/05/12,21:38:02,13,09,1, 11.9,1,1, 8.470, 10511.460, 219.339, 52683.498 21/05/12,21:38:02,14,09,1, 11.9,1,1, 8.470, 10511.480, 219.330, 52683.517 21/05/12,21:38:02,15,09,1, 11.9,1,1, 8.470, 10511.499, 219.344, 52683.545 21/05/12,21:38:02,16,09,1, 11.9,1,1, 8.470, 10511.470, 219.337, 52683.519 21/05/12,21:38:02,17,09,1, 11.9,1,1, 8.470, 10511.494, 219.372, 52683.542 21/05/12,21:38:02,18,09,1, 11.9,1,1, 8.470, 10511.497, 219.349, 52683.544 21/05/12,21:38:02,19,09,1, 11.9,1,1, 8.470, 10511.476, 219.336, 52683.526 21/05/12,21:38:03,00,09,1, 11.9,1,1, 8.470, 10511.472, 219.336, 52683.526 21/05/12,21:38:03,01,09,1, 11.9,1,1, 8.470, 10511.511, 219.365, 52683.571 21/05/12,21:38:03,02,09,1, 11.9,1,1, 8.470, 10511.486, 219.344, 52683.514 21/05/12,21:38:03,03,09,1, 11.9,1,1, 8.470, 10511.492, 219.330, 52683.545 21/05/12,21:38:03,04,09,1, 11.9,1,1, 8.470, 10511.444, 219.356, 52683.416 21/05/12,21:38:03,05,09,1, 11.9,1,1, 8.470, 10511.474, 219.303, 52683.470 21/05/12,21:38:03,06,09,1, 11.9,1,1, 8.470, 10511.459, 219.335, 52683.595 21/05/12,21:38:03,07,09,1, 11.9,1,1, 8.470, 10511.490, 219.331, 52683.599 21/05/12,21:38:03,08,09,1, 11.9,1,1, 8.470, 10511.492, 219.301, 52683.560 21/05/12,21:38:03,09,09,1, 11.9,1,1, 8.470, 10511.468, 219.312, 52683.553 21/05/12,21:38:03,10,09,1, 11.9,1,1, 8.470, 10511.510, 219.336, 52683.593 21/05/12,21:38:03,11,09,1, 11.9,1,1, 8.470, 10511.467, 219.366, 52683.573 21/05/12,21:38:03,12,09,1, 11.9,1,1, 8.470, 10511.466, 219.313, 52683.533 21/05/12,21:38:03,13,09,1, 11.9,1,1, 8.470, 10511.468, 219.307, 52683.514 21/05/12,21:38:03,14,09,1, 11.9,1,1, 8.470, 10511.484, 219.305, 52683.569 21/05/12,21:38:03,15,09,1, 11.9,1,1, 8.470, 10511.475, 219.320, 52683.537 21/05/12,21:38:03,16,09,1, 11.9,1,1, 8.470, 10511.469, 219.311, 52683.584 21/05/12,21:38:03,17,09,1, 11.9,1,1, 8.470, 10511.480, 219.279, 52683.577 21/05/12,21:38:03,18,09,1, 11.9,1,1, 8.470, 10511.453, 219.286, 52683.520 21/05/12,21:38:03,19,09,1, 11.9,1,1, 8.470, 10511.468, 219.336, 52683.567 21/05/12,21:38:04,00,10,1, 11.8,1,1, 8.469, 10511.464, 219.336, 52683.567 21/05/12,21:38:04,01,10,1, 11.8,1,1, 8.469, 10511.484, 219.294, 52683.522 21/05/12,21:38:04,02,10,1, 11.8,1,1, 8.469, 10511.463, 219.305, 52683.553 21/05/12,21:38:04,03,10,1, 11.8,1,1, 8.469, 10511.476, 219.294, 52683.537 21/05/12,21:38:04,04,10,1, 11.8,1,1, 8.469, 10511.466, 219.310, 52683.542 21/05/12,21:38:04,05,10,1, 11.8,1,1, 8.469, 10511.491, 219.315, 52683.545 21/05/12,21:38:04,06,10,1, 11.8,1,1, 8.469, 10511.455, 219.287, 52683.558 21/05/12,21:38:04,07,10,1, 11.8,1,1, 8.469, 10511.459, 219.277, 52683.532 21/05/12,21:38:04,08,10,1, 11.8,1,1, 8.469, 10511.462, 219.294, 52683.496 21/05/12,21:38:04,09,10,1, 11.8,1,1, 8.469, 10511.468, 219.295, 52683.544 21/05/12,21:38:04,10,10,1, 11.8,1,1, 8.469, 10511.466, 219.264, 52683.507 21/05/12,21:38:04,11,10,1, 11.8,1,1, 8.469, 10511.444, 219.250, 52683.513 21/05/12,21:38:04,12,10,1, 11.8,1,1, 8.469, 10511.476, 219.252, 52683.517 21/05/12,21:38:04,13,10,1, 11.8,1,1, 8.469, 10511.431, 219.259, 52683.513 21/05/12,21:38:04,14,10,1, 11.8,1,1, 8.469, 10511.471, 219.275, 52683.543 21/05/12,21:38:04,15,10,1, 11.8,1,1, 8.469, 10511.481, 219.280, 52683.579 21/05/12,21:38:04,16,10,1, 11.8,1,1, 8.469, 10511.445, 219.246, 52683.531 21/05/12,21:38:04,17,10,1, 11.8,1,1, 8.469, 10511.464, 219.256, 52683.517 21/05/12,21:38:04,18,10,1, 11.8,1,1, 8.469, 10511.469, 219.292, 52683.580 21/05/12,21:38:04,19,10,1, 11.8,1,1, 8.469, 10511.440, 219.285, 52683.558 21/05/12,21:38:05,00,08,1, 11.9,1,1, 8.470, 10511.439, 219.285, 52683.558 21/05/12,21:38:05,01,08,1, 11.9,1,1, 8.470, 10511.465, 219.247, 52683.523 21/05/12,21:38:05,02,08,1, 11.9,1,1, 8.470, 10511.459, 219.286, 52683.547 21/05/12,21:38:05,03,08,1, 11.9,1,1, 8.470, 10511.470, 219.268, 52683.562 21/05/12,21:38:05,04,08,1, 11.9,1,1, 8.470, 10511.442, 219.270, 52683.552 21/05/12,21:38:05,05,08,1, 11.9,1,1, 8.470, 10511.454, 219.268, 52683.563 21/05/12,21:38:05,06,08,1, 11.9,1,1, 8.470, 10511.457, 219.245, 52683.557 21/05/12,21:38:05,07,08,1, 11.9,1,1, 8.470, 10511.465, 219.247, 52683.535 21/05/12,21:38:05,08,08,1, 11.9,1,1, 8.470, 10511.453, 219.267, 52683.581 21/05/12,21:38:05,09,08,1, 11.9,1,1, 8.470, 10511.433, 219.256, 52683.869 21/05/12,21:38:05,10,08,1, 11.9,1,1, 8.470, 10511.451, 219.229, 52683.540 21/05/12,21:38:05,11,08,1, 11.9,1,1, 8.470, 10511.481, 219.246, 52683.516 21/05/12,21:38:05,12,08,1, 11.9,1,1, 8.470, 10511.464, 219.239, 52683.570 21/05/12,21:38:05,13,08,1, 11.9,1,1, 8.470, 10511.434, 219.251, 52683.589 21/05/12,21:38:05,14,08,1, 11.9,1,1, 8.470, 10511.443, 219.243, 52683.561 21/05/12,21:38:05,15,08,1, 11.9,1,1, 8.470, 10511.435, 219.219, 52683.563 21/05/12,21:38:05,16,08,1, 11.9,1,1, 8.470, 10511.422, 219.230, 52683.505 21/05/12,21:38:05,17,08,1, 11.9,1,1, 8.470, 10511.435, 219.260, 52683.367 21/05/12,21:38:05,18,08,1, 11.9,1,1, 8.470, 10511.410, 219.256, 52683.575 21/05/12,21:38:05,19,08,1, 11.9,1,1, 8.470, 10511.436, 219.219, 52683.580 21/05/12,21:38:06,00,09,1, 11.9,1,1, 8.472, 10511.431, 219.219, 52683.580 21/05/12,21:38:06,01,09,1, 11.9,1,1, 8.472, 10511.405, 219.222, 52683.593 21/05/12,21:38:06,02,09,1, 11.9,1,1, 8.472, 10511.409, 219.228, 52683.570 21/05/12,21:38:06,03,09,1, 11.9,1,1, 8.472, 10511.452, 219.229, 52683.526 21/05/12,21:38:06,04,09,1, 11.9,1,1, 8.472, 10511.423, 219.205, 52683.524 21/05/12,21:38:06,05,09,1, 11.9,1,1, 8.472, 10511.406, 219.214, 52683.536 21/05/12,21:38:06,06,09,1, 11.9,1,1, 8.472, 10511.464, 219.224, 52683.686 21/05/12,21:38:06,07,09,1, 11.9,1,1, 8.472, 10511.430, 219.248, 52683.620 21/05/12,21:38:06,08,09,1, 11.9,1,1, 8.472, 10511.425, 219.198, 52683.562 21/05/12,21:38:06,09,09,1, 11.9,1,1, 8.472, 10511.427, 219.185, 52683.539 21/05/12,21:38:06,10,09,1, 11.9,1,1, 8.472, 10511.433, 219.211, 52683.544 21/05/12,21:38:06,11,09,1, 11.9,1,1, 8.472, 10511.420, 219.215, 52683.558 21/05/12,21:38:06,12,09,1, 11.9,1,1, 8.472, 10511.439, 219.198, 52683.591 21/05/12,21:38:06,13,09,1, 11.9,1,1, 8.472, 10511.439, 219.189, 52683.530 21/05/12,21:38:06,14,09,1, 11.9,1,1, 8.472, 10511.428, 219.184, 52683.507 21/05/12,21:38:06,15,09,1, 11.9,1,1, 8.472, 10511.414, 219.192, 52683.548 21/05/12,21:38:06,16,09,1, 11.9,1,1, 8.472, 10511.444, 219.223, 52683.541 21/05/12,21:38:06,17,09,1, 11.9,1,1, 8.472, 10511.438, 219.225, 52683.517 21/05/12,21:38:06,18,09,1, 11.9,1,1, 8.472, 10511.425, 219.195, 52683.534 21/05/12,21:38:06,19,09,1, 11.9,1,1, 8.472, 10511.417, 219.194, 52683.546 21/05/12,21:38:07,00,08,1, 11.9,1,1, 8.467, 10511.414, 219.194, 52683.546 21/05/12,21:38:07,01,08,1, 11.9,1,1, 8.467, 10511.430, 219.188, 52683.556 21/05/12,21:38:07,02,08,1, 11.9,1,1, 8.467, 10511.413, 219.194, 52683.559 21/05/12,21:38:07,03,08,1, 11.9,1,1, 8.467, 10511.441, 219.158, 52683.545 21/05/12,21:38:07,04,08,1, 11.9,1,1, 8.467, 10511.417, 219.174, 52683.578 21/05/12,21:38:07,05,08,1, 11.9,1,1, 8.467, 10511.427, 219.203, 52683.566 21/05/12,21:38:07,06,08,1, 11.9,1,1, 8.467, 10511.432, 219.194, 52683.556 21/05/12,21:38:07,07,08,1, 11.9,1,1, 8.467, 10511.410, 219.184, 52683.558 21/05/12,21:38:07,08,08,1, 11.9,1,1, 8.467, 10511.407, 219.154, 52683.566 21/05/12,21:38:07,09,08,1, 11.9,1,1, 8.467, 10511.412, 219.168, 52683.578 21/05/12,21:38:07,10,08,1, 11.9,1,1, 8.467, 10511.415, 219.164, 52683.490 21/05/12,21:38:07,11,08,1, 11.9,1,1, 8.467, 10511.409, 219.222, 52683.635 21/05/12,21:38:07,12,08,1, 11.9,1,1, 8.467, 10511.415, 219.168, 52683.540 21/05/12,21:38:07,13,08,1, 11.9,1,1, 8.467, 10511.420, 219.135, 52683.557 21/05/12,21:38:07,14,08,1, 11.9,1,1, 8.467, 10511.391, 219.165, 52683.540 21/05/12,21:38:07,15,08,1, 11.9,1,1, 8.467, 10511.412, 219.192, 52683.562 21/05/12,21:38:07,16,08,1, 11.9,1,1, 8.467, 10511.414, 219.172, 52683.554 21/05/12,21:38:07,17,08,1, 11.9,1,1, 8.467, 10511.402, 219.170, 52683.542 21/05/12,21:38:07,18,08,1, 11.9,1,1, 8.467, 10511.406, 219.165, 52683.523 21/05/12,21:38:07,19,08,1, 11.9,1,1, 8.467, 10511.398, 219.181, 52683.535 21/05/12,21:38:08,00,09,1, 11.9,1,1, 8.467, 10511.397, 219.181, 52683.535 21/05/12,21:38:08,01,09,1, 11.9,1,1, 8.467, 10511.405, 219.167, 52683.548 21/05/12,21:38:08,02,09,1, 11.9,1,1, 8.467, 10511.384, 219.139, 52683.514 21/05/12,21:38:08,03,09,1, 11.9,1,1, 8.467, 10511.374, 219.145, 52683.527 21/05/12,21:38:08,04,09,1, 11.9,1,1, 8.467, 10511.387, 219.161, 52683.543 21/05/12,21:38:08,05,09,1, 11.9,1,1, 8.467, 10511.398, 219.171, 52683.553 21/05/12,21:38:08,06,09,1, 11.9,1,1, 8.467, 10511.393, 219.139, 52683.533 21/05/12,21:38:08,07,09,1, 11.9,1,1, 8.467, 10511.400, 219.142, 52683.555 21/05/12,21:38:08,08,09,1, 11.9,1,1, 8.467, 10511.385, 219.140, 52683.528 21/05/12,21:38:08,09,09,1, 11.9,1,1, 8.467, 10511.406, 219.169, 52683.580 21/05/12,21:38:08,10,09,1, 11.9,1,1, 8.467, 10511.409, 219.168, 52683.597 21/05/12,21:38:08,11,09,1, 11.9,1,1, 8.467, 10511.389, 219.152, 52683.528 21/05/12,21:38:08,12,09,1, 11.9,1,1, 8.467, 10511.394, 219.120, 52683.526 21/05/12,21:38:08,13,09,1, 11.9,1,1, 8.467, 10511.415, 219.172, 52683.573 21/05/12,21:38:08,14,09,1, 11.9,1,1, 8.467, 10511.375, 219.162, 52683.586 21/05/12,21:38:08,15,09,1, 11.9,1,1, 8.467, 10511.357, 219.158, 52683.684 21/05/12,21:38:08,16,09,1, 11.9,1,1, 8.467, 10511.381, 219.124, 52683.505 21/05/12,21:38:08,17,09,1, 11.9,1,1, 8.467, 10511.400, 219.107, 52683.552 21/05/12,21:38:08,18,09,1, 11.9,1,1, 8.467, 10511.392, 219.143, 52683.560 21/05/12,21:38:08,19,09,1, 11.9,1,1, 8.467, 10511.392, 219.156, 52683.523 21/05/12,21:38:09,00,09,1, 11.9,1,1, 8.468, 10511.389, 219.156, 52683.523 21/05/12,21:38:09,01,09,1, 11.9,1,1, 8.468, 10511.389, 219.125, 52683.525 21/05/12,21:38:09,02,09,1, 11.9,1,1, 8.468, 10511.388, 219.128, 52683.523 21/05/12,21:38:09,03,09,1, 11.9,1,1, 8.468, 10511.403, 219.142, 52683.532 21/05/12,21:38:09,04,09,1, 11.9,1,1, 8.468, 10511.374, 219.135, 52683.552 21/05/12,21:38:09,05,09,1, 11.9,1,1, 8.468, 10511.397, 219.109, 52683.552 21/05/12,21:38:09,06,09,1, 11.9,1,1, 8.468, 10511.393, 219.131, 52683.562 21/05/12,21:38:09,07,09,1, 11.9,1,1, 8.468, 10511.381, 219.141, 52683.562 21/05/12,21:38:09,08,09,1, 11.9,1,1, 8.468, 10511.378, 219.129, 52683.554 21/05/12,21:38:09,09,09,1, 11.9,1,1, 8.468, 10511.400, 219.163, 52683.550 21/05/12,21:38:09,10,09,1, 11.9,1,1, 8.468, 10511.390, 219.129, 52683.553 21/05/12,21:38:09,11,09,1, 11.9,1,1, 8.468, 10511.379, 219.121, 52683.514 21/05/12,21:38:09,12,09,1, 11.9,1,1, 8.468, 10511.375, 219.129, 52683.543 21/05/12,21:38:09,13,09,1, 11.9,1,1, 8.468, 10511.359, 219.142, 52683.616 21/05/12,21:38:09,14,09,1, 11.9,1,1, 8.468, 10511.426, 219.133, 52683.344 21/05/12,21:38:09,15,09,1, 11.9,1,1, 8.468, 10511.406, 219.136, 52683.576 21/05/12,21:38:09,16,09,1, 11.9,1,1, 8.468, 10511.401, 219.105, 52683.546 21/05/12,21:38:09,17,09,1, 11.9,1,1, 8.468, 10511.361, 219.096, 52683.564 21/05/12,21:38:09,18,09,1, 11.9,1,1, 8.468, 10511.375, 219.134, 52683.610 21/05/12,21:38:09,19,09,1, 11.9,1,1, 8.468, 10511.388, 219.106, 52683.582 21/05/12,21:38:10,00,08,1, 11.9,1,1, 8.467, 10511.380, 219.106, 52683.582 21/05/12,21:38:10,01,08,1, 11.9,1,1, 8.467, 10511.373, 219.118, 52683.543 21/05/12,21:38:10,02,08,1, 11.9,1,1, 8.467, 10511.361, 219.123, 52683.564 21/05/12,21:38:10,03,08,1, 11.9,1,1, 8.467, 10511.366, 219.119, 52683.575 21/05/12,21:38:10,04,08,1, 11.9,1,1, 8.467, 10511.384, 219.114, 52683.552 21/05/12,21:38:10,05,08,1, 11.9,1,1, 8.467, 10511.367, 219.113, 52683.551 21/05/12,21:38:10,06,08,1, 11.9,1,1, 8.467, 10511.362, 219.100, 52683.540 21/05/12,21:38:10,07,08,1, 11.9,1,1, 8.467, 10511.363, 219.125, 52683.598 21/05/12,21:38:10,08,08,1, 11.9,1,1, 8.467, 10511.364, 219.144, 52683.523 21/05/12,21:38:10,09,08,1, 11.9,1,1, 8.467, 10511.367, 219.087, 52683.548 21/05/12,21:38:10,10,08,1, 11.9,1,1, 8.467, 10511.350, 219.088, 52683.577 21/05/12,21:38:10,11,08,1, 11.9,1,1, 8.467, 10511.351, 219.109, 52683.566 21/05/12,21:38:10,12,08,1, 11.9,1,1, 8.467, 10511.363, 219.100, 52683.537 21/05/12,21:38:10,13,08,1, 11.9,1,1, 8.467, 10511.368, 219.112, 52683.549 21/05/12,21:38:10,14,08,1, 11.9,1,1, 8.467, 10511.341, 219.097, 52683.523 21/05/12,21:38:10,15,08,1, 11.9,1,1, 8.467, 10511.364, 219.058, 52683.544 21/05/12,21:38:10,16,08,1, 11.9,1,1, 8.467, 10511.346, 219.086, 52683.539 21/05/12,21:38:10,17,08,1, 11.9,1,1, 8.467, 10511.359, 219.079, 52683.571 21/05/12,21:38:10,18,08,1, 11.9,1,1, 8.467, 10511.352, 219.100, 52683.564 21/05/12,21:38:10,19,08,1, 11.9,1,1, 8.467, 10511.336, 219.050, 52683.507 21/05/12,21:38:11,00,09,1, 11.9,1,1, 8.473, 10511.330, 219.050, 52683.507 21/05/12,21:38:11,01,09,1, 11.9,1,1, 8.473, 10511.345, 219.097, 52683.561 21/05/12,21:38:11,02,09,1, 11.9,1,1, 8.473, 10511.361, 219.078, 52683.580 21/05/12,21:38:11,03,09,1, 11.9,1,1, 8.473, 10511.368, 219.112, 52683.558 21/05/12,21:38:11,04,09,1, 11.9,1,1, 8.473, 10511.361, 219.080, 52683.542 21/05/12,21:38:11,05,09,1, 11.9,1,1, 8.473, 10511.320, 219.076, 52683.550 21/05/12,21:38:11,06,09,1, 11.9,1,1, 8.473, 10511.350, 219.098, 52683.583 21/05/12,21:38:11,07,09,1, 11.9,1,1, 8.473, 10511.350, 219.085, 52683.597 21/05/12,21:38:11,08,09,1, 11.9,1,1, 8.473, 10511.345, 219.067, 52683.623 21/05/12,21:38:11,09,09,1, 11.9,1,1, 8.473, 10511.338, 219.086, 52683.531 21/05/12,21:38:11,10,09,1, 11.9,1,1, 8.473, 10511.345, 219.074, 52683.568 21/05/12,21:38:11,11,09,1, 11.9,1,1, 8.473, 10511.327, 219.074, 52683.601 21/05/12,21:38:11,12,09,1, 11.9,1,1, 8.473, 10511.335, 219.085, 52683.569 21/05/12,21:38:11,13,09,1, 11.9,1,1, 8.473, 10511.321, 219.065, 52683.569 21/05/12,21:38:11,14,09,1, 11.9,1,1, 8.473, 10511.328, 219.053, 52683.541 21/05/12,21:38:11,15,09,1, 11.9,1,1, 8.473, 10511.348, 219.065, 52683.557 21/05/12,21:38:11,16,09,1, 11.9,1,1, 8.473, 10511.346, 219.081, 52683.605 21/05/12,21:38:11,17,09,1, 11.9,1,1, 8.473, 10511.335, 219.067, 52683.577 21/05/12,21:38:11,18,09,1, 11.9,1,1, 8.473, 10511.354, 219.060, 52683.594 21/05/12,21:38:11,19,09,1, 11.9,1,1, 8.473, 10511.359, 219.053, 52683.573 21/05/12,21:38:12,00,08,1, 11.8,1,1, 8.470, 10511.355, 219.053, 52683.573 21/05/12,21:38:12,01,08,1, 11.8,1,1, 8.470, 10511.329, 219.070, 52683.582 21/05/12,21:38:12,02,08,1, 11.8,1,1, 8.470, 10511.347, 219.072, 52683.589 21/05/12,21:38:12,03,08,1, 11.8,1,1, 8.470, 10511.348, 219.052, 52683.546 21/05/12,21:38:12,04,08,1, 11.8,1,1, 8.470, 10511.350, 219.051, 52683.599 21/05/12,21:38:12,05,08,1, 11.8,1,1, 8.470, 10511.347, 219.084, 52683.612 21/05/12,21:38:12,06,08,1, 11.8,1,1, 8.470, 10511.340, 219.073, 52683.601 21/05/12,21:38:12,07,08,1, 11.8,1,1, 8.470, 10511.333, 219.078, 52683.579 21/05/12,21:38:12,08,08,1, 11.8,1,1, 8.470, 10511.334, 219.038, 52683.561 21/05/12,21:38:12,09,08,1, 11.8,1,1, 8.470, 10511.326, 219.041, 52683.549 21/05/12,21:38:12,10,08,1, 11.8,1,1, 8.470, 10511.290, 219.054, 52683.593 21/05/12,21:38:12,11,08,1, 11.8,1,1, 8.470, 10511.357, 219.063, 52683.581 21/05/12,21:38:12,12,08,1, 11.8,1,1, 8.470, 10511.333, 219.042, 52683.616 21/05/12,21:38:12,13,08,1, 11.8,1,1, 8.470, 10511.345, 219.046, 52683.594 21/05/12,21:38:12,14,08,1, 11.8,1,1, 8.470, 10511.361, 219.027, 52683.620 21/05/12,21:38:12,15,08,1, 11.8,1,1, 8.470, 10511.366, 219.022, 52683.538 21/05/12,21:38:12,16,08,1, 11.8,1,1, 8.470, 10511.330, 219.035, 52683.581 21/05/12,21:38:12,17,08,1, 11.8,1,1, 8.470, 10511.363, 219.042, 52683.632 21/05/12,21:38:12,18,08,1, 11.8,1,1, 8.470, 10511.319, 219.016, 52683.640 21/05/12,21:38:12,19,08,1, 11.8,1,1, 8.470, 10511.334, 219.003, 52683.583 21/05/12,21:38:13,00,09,1, 11.9,1,1, 8.464, 10511.330, 219.003, 52683.583 21/05/12,21:38:13,01,09,1, 11.9,1,1, 8.464, 10511.298, 219.021, 52683.563 21/05/12,21:38:13,02,09,1, 11.9,1,1, 8.464, 10511.307, 219.024, 52683.590 21/05/12,21:38:13,03,09,1, 11.9,1,1, 8.464, 10511.315, 219.005, 52683.569 21/05/12,21:38:13,04,09,1, 11.9,1,1, 8.464, 10511.281, 219.026, 52683.566 21/05/12,21:38:13,05,09,1, 11.9,1,1, 8.464, 10511.326, 219.031, 52683.572 21/05/12,21:38:13,06,09,1, 11.9,1,1, 8.464, 10511.323, 219.006, 52683.578 21/05/12,21:38:13,07,09,1, 11.9,1,1, 8.464, 10511.306, 218.986, 52683.571 21/05/12,21:38:13,08,09,1, 11.9,1,1, 8.464, 10511.285, 218.981, 52683.561 21/05/12,21:38:13,09,09,1, 11.9,1,1, 8.464, 10511.287, 219.028, 52683.594 21/05/12,21:38:13,10,09,1, 11.9,1,1, 8.464, 10511.285, 219.047, 52683.572 21/05/12,21:38:13,11,09,1, 11.9,1,1, 8.464, 10511.307, 219.019, 52683.594 21/05/12,21:38:13,12,09,1, 11.9,1,1, 8.464, 10511.311, 219.007, 52683.546 21/05/12,21:38:13,13,09,1, 11.9,1,1, 8.464, 10511.311, 218.994, 52683.577 21/05/12,21:38:13,14,09,1, 11.9,1,1, 8.464, 10511.297, 219.018, 52683.584 21/05/12,21:38:13,15,09,1, 11.9,1,1, 8.464, 10511.301, 219.057, 52683.584 21/05/12,21:38:13,16,09,1, 11.9,1,1, 8.464, 10511.289, 219.037, 52683.621 21/05/12,21:38:13,17,09,1, 11.9,1,1, 8.464, 10511.287, 219.028, 52683.572 21/05/12,21:38:13,18,09,1, 11.9,1,1, 8.464, 10511.303, 219.011, 52683.619 21/05/12,21:38:13,19,09,1, 11.9,1,1, 8.464, 10511.281, 219.036, 52683.582 21/05/12,21:38:14,00,09,1, 11.9,1,1, 8.468, 10511.280, 219.036, 52683.582 21/05/12,21:38:14,01,09,1, 11.9,1,1, 8.468, 10511.317, 219.021, 52683.563 21/05/12,21:38:14,02,09,1, 11.9,1,1, 8.468, 10511.291, 219.003, 52683.587 21/05/12,21:38:14,03,09,1, 11.9,1,1, 8.468, 10511.297, 219.012, 52683.558 21/05/12,21:38:14,04,09,1, 11.9,1,1, 8.468, 10511.301, 219.034, 52683.532 21/05/12,21:38:14,05,09,1, 11.9,1,1, 8.468, 10511.304, 219.040, 52683.548 21/05/12,21:38:14,06,09,1, 11.9,1,1, 8.468, 10511.286, 218.996, 52683.547 21/05/12,21:38:14,07,09,1, 11.9,1,1, 8.468, 10511.283, 219.018, 52683.545 21/05/12,21:38:14,08,09,1, 11.9,1,1, 8.468, 10511.269, 219.012, 52683.538 21/05/12,21:38:14,09,09,1, 11.9,1,1, 8.468, 10511.280, 219.013, 52683.549 21/05/12,21:38:14,10,09,1, 11.9,1,1, 8.468, 10511.290, 219.039, 52683.630 21/05/12,21:38:14,11,09,1, 11.9,1,1, 8.468, 10511.255, 219.023, 52683.567 21/05/12,21:38:14,12,09,1, 11.9,1,1, 8.468, 10511.267, 218.979, 52683.541 21/05/12,21:38:14,13,09,1, 11.9,1,1, 8.468, 10511.283, 219.003, 52683.578 21/05/12,21:38:14,14,09,1, 11.9,1,1, 8.468, 10511.285, 219.022, 52683.576 21/05/12,21:38:14,15,09,1, 11.9,1,1, 8.468, 10511.261, 219.003, 52683.591 21/05/12,21:38:14,16,09,1, 11.9,1,1, 8.468, 10511.261, 218.974, 52683.533 21/05/12,21:38:14,17,09,1, 11.9,1,1, 8.468, 10511.264, 218.979, 52683.608 21/05/12,21:38:14,18,09,1, 11.9,1,1, 8.468, 10511.290, 219.011, 52683.537 21/05/12,21:38:14,19,09,1, 11.9,1,1, 8.468, 10511.259, 218.988, 52683.542 21/05/12,21:38:15,00,09,1, 11.9,1,1, 8.466, 10511.255, 218.988, 52683.542 21/05/12,21:38:15,01,09,1, 11.9,1,1, 8.466, 10511.259, 218.981, 52683.569 21/05/12,21:38:15,02,09,1, 11.9,1,1, 8.466, 10511.252, 218.955, 52683.515 21/05/12,21:38:15,03,09,1, 11.9,1,1, 8.466, 10511.261, 218.985, 52683.565 21/05/12,21:38:15,04,09,1, 11.9,1,1, 8.466, 10511.280, 219.008, 52683.564 21/05/12,21:38:15,05,09,1, 11.9,1,1, 8.466, 10511.274, 218.978, 52683.551 21/05/12,21:38:15,06,09,1, 11.9,1,1, 8.466, 10511.259, 218.984, 52683.578 21/05/12,21:38:15,07,09,1, 11.9,1,1, 8.466, 10511.284, 218.962, 52683.589 21/05/12,21:38:15,08,09,1, 11.9,1,1, 8.466, 10511.247, 218.980, 52683.513 21/05/12,21:38:15,09,09,1, 11.9,1,1, 8.466, 10511.289, 218.991, 52683.564 21/05/12,21:38:15,10,09,1, 11.9,1,1, 8.466, 10511.246, 218.992, 52683.563 21/05/12,21:38:15,11,09,1, 11.9,1,1, 8.466, 10511.238, 218.938, 52683.525 21/05/12,21:38:15,12,09,1, 11.9,1,1, 8.466, 10511.222, 219.004, 52683.746 21/05/12,21:38:15,13,09,1, 11.9,1,1, 8.466, 10511.203, 218.996, 52683.609 21/05/12,21:38:15,14,09,1, 11.9,1,1, 8.466, 10511.243, 218.977, 52683.606 21/05/12,21:38:15,15,09,1, 11.9,1,1, 8.466, 10511.245, 218.978, 52683.599 21/05/12,21:38:15,16,09,1, 11.9,1,1, 8.466, 10511.250, 218.974, 52683.565 21/05/12,21:38:15,17,09,1, 11.9,1,1, 8.466, 10511.259, 218.964, 52683.572 21/05/12,21:38:15,18,09,1, 11.9,1,1, 8.466, 10511.272, 218.967, 52683.570 21/05/12,21:38:15,19,09,1, 11.9,1,1, 8.466, 10511.266, 218.973, 52683.554 21/05/12,21:38:16,00,09,1, 11.9,1,1, 8.467, 10511.264, 218.973, 52683.554 21/05/12,21:38:16,01,09,1, 11.9,1,1, 8.467, 10511.237, 218.951, 52683.576 21/05/12,21:38:16,02,09,1, 11.9,1,1, 8.467, 10511.250, 218.967, 52683.562 21/05/12,21:38:16,03,09,1, 11.9,1,1, 8.467, 10511.270, 218.974, 52683.558 21/05/12,21:38:16,04,09,1, 11.9,1,1, 8.467, 10511.233, 218.962, 52683.545 21/05/12,21:38:16,05,09,1, 11.9,1,1, 8.467, 10511.263, 218.944, 52683.548 21/05/12,21:38:16,06,09,1, 11.9,1,1, 8.467, 10511.236, 218.968, 52683.515 21/05/12,21:38:16,07,09,1, 11.9,1,1, 8.467, 10511.280, 218.955, 52683.313 21/05/12,21:38:16,08,09,1, 11.9,1,1, 8.467, 10511.245, 219.001, 52683.468 21/05/12,21:38:16,09,09,1, 11.9,1,1, 8.467, 10511.223, 218.961, 52683.523 21/05/12,21:38:16,10,09,1, 11.9,1,1, 8.467, 10511.208, 218.972, 52683.720 21/05/12,21:38:16,11,09,1, 11.9,1,1, 8.467, 10511.220, 218.976, 52683.568 21/05/12,21:38:16,12,09,1, 11.9,1,1, 8.467, 10511.240, 218.979, 52683.567 21/05/12,21:38:16,13,09,1, 11.9,1,1, 8.467, 10511.260, 218.971, 52683.594 21/05/12,21:38:16,14,09,1, 11.9,1,1, 8.467, 10511.250, 218.951, 52683.512 21/05/12,21:38:16,15,09,1, 11.9,1,1, 8.467, 10511.268, 218.926, 52683.521 21/05/12,21:38:16,16,09,1, 11.9,1,1, 8.467, 10511.237, 218.926, 52683.519 21/05/12,21:38:16,17,09,1, 11.9,1,1, 8.467, 10511.238, 218.954, 52683.538 21/05/12,21:38:16,18,09,1, 11.9,1,1, 8.467, 10511.228, 218.947, 52683.534 21/05/12,21:38:16,19,09,1, 11.9,1,1, 8.467, 10511.222, 218.923, 52683.534 21/05/12,21:38:17,00,10,1, 11.7,1,1, 8.467, 10511.222, 218.923, 52683.534 21/05/12,21:38:17,01,10,1, 11.7,1,1, 8.467, 10511.253, 218.938, 52683.562 21/05/12,21:38:17,02,10,1, 11.7,1,1, 8.467, 10511.227, 218.964, 52683.732 21/05/12,21:38:17,03,10,1, 11.7,1,1, 8.467, 10511.240, 218.937, 52683.488 21/05/12,21:38:17,04,10,1, 11.7,1,1, 8.467, 10511.221, 218.937, 52683.484 21/05/12,21:38:17,05,10,1, 11.7,1,1, 8.467, 10511.190, 218.892, 52683.533 21/05/12,21:38:17,06,10,1, 11.7,1,1, 8.467, 10511.227, 218.968, 52683.543 21/05/12,21:38:17,07,10,1, 11.7,1,1, 8.467, 10511.236, 218.938, 52683.542 21/05/12,21:38:17,08,10,1, 11.7,1,1, 8.467, 10511.228, 218.923, 52683.533 21/05/12,21:38:17,09,10,1, 11.7,1,1, 8.467, 10511.199, 218.907, 52683.486 21/05/12,21:38:17,10,10,1, 11.7,1,1, 8.467, 10511.256, 218.943, 52683.539 21/05/12,21:38:17,11,10,1, 11.7,1,1, 8.467, 10511.251, 218.930, 52683.553 21/05/12,21:38:17,12,10,1, 11.7,1,1, 8.467, 10511.226, 218.939, 52683.542 21/05/12,21:38:17,13,10,1, 11.7,1,1, 8.467, 10511.241, 218.945, 52683.536 21/05/12,21:38:17,14,10,1, 11.7,1,1, 8.467, 10511.197, 218.913, 52683.496 21/05/12,21:38:17,15,10,1, 11.7,1,1, 8.467, 10511.232, 218.916, 52683.488 21/05/12,21:38:17,16,10,1, 11.7,1,1, 8.467, 10511.233, 218.947, 52683.566 21/05/12,21:38:17,17,10,1, 11.7,1,1, 8.467, 10511.235, 218.928, 52683.586 21/05/12,21:38:17,18,10,1, 11.7,1,1, 8.467, 10511.214, 218.911, 52683.524 21/05/12,21:38:17,19,10,1, 11.7,1,1, 8.467, 10511.218, 218.904, 52683.541 21/05/12,21:38:18,00,09,1, 11.9,1,1, 8.466, 10511.214, 218.904, 52683.541 21/05/12,21:38:18,01,09,1, 11.9,1,1, 8.466, 10511.208, 218.934, 52683.568 21/05/12,21:38:18,02,09,1, 11.9,1,1, 8.466, 10511.213, 218.924, 52683.590 21/05/12,21:38:18,03,09,1, 11.9,1,1, 8.466, 10511.210, 218.909, 52683.567 21/05/12,21:38:18,04,09,1, 11.9,1,1, 8.466, 10511.227, 218.909, 52683.571 21/05/12,21:38:18,05,09,1, 11.9,1,1, 8.466, 10511.234, 218.911, 52683.543 21/05/12,21:38:18,06,09,1, 11.9,1,1, 8.466, 10511.211, 218.913, 52683.523 21/05/12,21:38:18,07,09,1, 11.9,1,1, 8.466, 10511.210, 218.920, 52683.564 21/05/12,21:38:18,08,09,1, 11.9,1,1, 8.466, 10511.207, 218.926, 52683.517 21/05/12,21:38:18,09,09,1, 11.9,1,1, 8.466, 10511.218, 218.907, 52683.531 21/05/12,21:38:18,10,09,1, 11.9,1,1, 8.466, 10511.211, 218.895, 52683.570 21/05/12,21:38:18,11,09,1, 11.9,1,1, 8.466, 10511.228, 218.920, 52683.596 21/05/12,21:38:18,12,09,1, 11.9,1,1, 8.466, 10511.234, 218.894, 52683.540 21/05/12,21:38:18,13,09,1, 11.9,1,1, 8.466, 10511.215, 218.876, 52683.546 21/05/12,21:38:18,14,09,1, 11.9,1,1, 8.466, 10511.207, 218.875, 52683.515 21/05/12,21:38:18,15,09,1, 11.9,1,1, 8.466, 10511.203, 218.911, 52683.515 21/05/12,21:38:18,16,09,1, 11.9,1,1, 8.466, 10511.200, 218.918, 52683.524 21/05/12,21:38:18,17,09,1, 11.9,1,1, 8.466, 10511.196, 218.913, 52683.558 21/05/12,21:38:18,18,09,1, 11.9,1,1, 8.466, 10511.216, 218.913, 52683.583 21/05/12,21:38:18,19,09,1, 11.9,1,1, 8.466, 10511.200, 218.895, 52683.571 21/05/12,21:38:19,00,09,1, 11.8,1,1, 8.465, 10511.197, 218.895, 52683.571 21/05/12,21:38:19,01,09,1, 11.8,1,1, 8.465, 10511.217, 218.905, 52683.565 21/05/12,21:38:19,02,09,1, 11.8,1,1, 8.465, 10511.193, 218.867, 52683.556 21/05/12,21:38:19,03,09,1, 11.8,1,1, 8.465, 10511.214, 218.883, 52683.528 21/05/12,21:38:19,04,09,1, 11.8,1,1, 8.465, 10511.218, 218.881, 52683.534 21/05/12,21:38:19,05,09,1, 11.8,1,1, 8.465, 10511.202, 218.896, 52683.528 21/05/12,21:38:19,06,09,1, 11.8,1,1, 8.465, 10511.212, 218.901, 52683.528 21/05/12,21:38:19,07,09,1, 11.8,1,1, 8.465, 10511.206, 218.890, 52683.563 21/05/12,21:38:19,08,09,1, 11.8,1,1, 8.465, 10511.184, 218.864, 52683.527 21/05/12,21:38:19,09,09,1, 11.8,1,1, 8.465, 10511.200, 218.860, 52683.564 21/05/12,21:38:19,10,09,1, 11.8,1,1, 8.465, 10511.213, 218.892, 52683.556 21/05/12,21:38:19,11,09,1, 11.8,1,1, 8.465, 10511.203, 218.859, 52683.530 21/05/12,21:38:19,12,09,1, 11.8,1,1, 8.465, 10511.194, 218.869, 52683.510 21/05/12,21:38:19,13,09,1, 11.8,1,1, 8.465, 10511.185, 218.858, 52683.546 21/05/12,21:38:19,14,09,1, 11.8,1,1, 8.465, 10511.204, 218.861, 52683.516 21/05/12,21:38:19,15,09,1, 11.8,1,1, 8.465, 10511.209, 218.887, 52683.517 21/05/12,21:38:19,16,09,1, 11.8,1,1, 8.465, 10511.207, 218.889, 52683.584 21/05/12,21:38:19,17,09,1, 11.8,1,1, 8.465, 10511.199, 218.844, 52683.554 21/05/12,21:38:19,18,09,1, 11.8,1,1, 8.465, 10511.195, 218.848, 52683.511 21/05/12,21:38:19,19,09,1, 11.8,1,1, 8.465, 10511.210, 218.859, 52683.541 21/05/12,21:38:20,00,09,1, 11.9,1,1, 8.466, 10511.205, 218.859, 52683.541 21/05/12,21:38:20,01,09,1, 11.9,1,1, 8.466, 10511.191, 218.823, 52683.528 21/05/12,21:38:20,02,09,1, 11.9,1,1, 8.466, 10511.192, 218.852, 52683.525 21/05/12,21:38:20,03,09,1, 11.9,1,1, 8.466, 10511.203, 218.842, 52683.581 21/05/12,21:38:20,04,09,1, 11.9,1,1, 8.466, 10511.193, 218.813, 52683.568 21/05/12,21:38:20,05,09,1, 11.9,1,1, 8.466, 10511.204, 218.855, 52683.559 21/05/12,21:38:20,06,09,1, 11.9,1,1, 8.466, 10511.185, 218.861, 52683.525 21/05/12,21:38:20,07,09,1, 11.9,1,1, 8.466, 10511.190, 218.847, 52683.532 21/05/12,21:38:20,08,09,1, 11.9,1,1, 8.466, 10511.189, 218.854, 52683.513 21/05/12,21:38:20,09,09,1, 11.9,1,1, 8.466, 10511.206, 218.837, 52683.549 21/05/12,21:38:20,10,09,1, 11.9,1,1, 8.466, 10511.177, 218.864, 52683.573 21/05/12,21:38:20,11,09,1, 11.9,1,1, 8.466, 10511.168, 218.871, 52683.583 21/05/12,21:38:20,12,09,1, 11.9,1,1, 8.466, 10511.165, 218.860, 52683.538 21/05/12,21:38:20,13,09,1, 11.9,1,1, 8.466, 10511.163, 218.807, 52683.525 21/05/12,21:38:20,14,09,1, 11.9,1,1, 8.466, 10511.170, 218.870, 52683.502 21/05/12,21:38:20,15,09,1, 11.9,1,1, 8.466, 10511.145, 218.851, 52683.541 21/05/12,21:38:20,16,09,1, 11.9,1,1, 8.466, 10511.152, 218.818, 52683.535 21/05/12,21:38:20,17,09,1, 11.9,1,1, 8.466, 10511.192, 218.818, 52683.549 21/05/12,21:38:20,18,09,1, 11.9,1,1, 8.466, 10511.171, 218.826, 52683.559 21/05/12,21:38:20,19,09,1, 11.9,1,1, 8.466, 10511.168, 218.831, 52683.527 21/05/12,21:38:21,00,08,1, 11.9,1,1, 8.464, 10511.163, 218.831, 52683.527 21/05/12,21:38:21,01,08,1, 11.9,1,1, 8.464, 10511.154, 218.848, 52683.536 21/05/12,21:38:21,02,08,1, 11.9,1,1, 8.464, 10511.123, 218.799, 52683.490 21/05/12,21:38:21,03,08,1, 11.9,1,1, 8.464, 10511.182, 218.812, 52683.461 21/05/12,21:38:21,04,08,1, 11.9,1,1, 8.464, 10511.128, 218.848, 52683.523 21/05/12,21:38:21,05,08,1, 11.9,1,1, 8.464, 10511.139, 218.811, 52683.556 21/05/12,21:38:21,06,08,1, 11.9,1,1, 8.464, 10511.157, 218.808, 52683.567 21/05/12,21:38:21,07,08,1, 11.9,1,1, 8.464, 10511.163, 218.802, 52683.507 21/05/12,21:38:21,08,08,1, 11.9,1,1, 8.464, 10511.131, 218.791, 52683.492 21/05/12,21:38:21,09,08,1, 11.9,1,1, 8.464, 10511.139, 218.833, 52683.533 21/05/12,21:38:21,10,08,1, 11.9,1,1, 8.464, 10511.156, 218.818, 52683.573 21/05/12,21:38:21,11,08,1, 11.9,1,1, 8.464, 10511.141, 218.782, 52683.536 21/05/12,21:38:21,12,08,1, 11.9,1,1, 8.464, 10511.146, 218.795, 52683.550 21/05/12,21:38:21,13,08,1, 11.9,1,1, 8.464, 10511.154, 218.819, 52683.565 21/05/12,21:38:21,14,08,1, 11.9,1,1, 8.464, 10511.130, 218.785, 52683.584 21/05/12,21:38:21,15,08,1, 11.9,1,1, 8.464, 10511.146, 218.815, 52683.578 21/05/12,21:38:21,16,08,1, 11.9,1,1, 8.464, 10511.165, 218.765, 52683.549 21/05/12,21:38:21,17,08,1, 11.9,1,1, 8.464, 10511.149, 218.770, 52683.518 21/05/12,21:38:21,18,08,1, 11.9,1,1, 8.464, 10511.130, 218.792, 52683.528 21/05/12,21:38:21,19,08,1, 11.9,1,1, 8.464, 10511.144, 218.779, 52683.576 21/05/12,21:38:22,00,08,1, 11.9,1,1, 8.467, 10511.138, 218.779, 52683.576 21/05/12,21:38:22,01,08,1, 11.9,1,1, 8.467, 10511.155, 218.762, 52683.535 21/05/12,21:38:22,02,08,1, 11.9,1,1, 8.467, 10511.152, 218.771, 52683.525 21/05/12,21:38:22,03,08,1, 11.9,1,1, 8.467, 10511.130, 218.790, 52683.524 21/05/12,21:38:22,04,08,1, 11.9,1,1, 8.467, 10511.150, 218.801, 52683.531 21/05/12,21:38:22,05,08,1, 11.9,1,1, 8.467, 10511.141, 218.799, 52683.556 21/05/12,21:38:22,06,08,1, 11.9,1,1, 8.467, 10511.136, 218.767, 52683.552 21/05/12,21:38:22,07,08,1, 11.9,1,1, 8.467, 10511.153, 218.759, 52683.544 21/05/12,21:38:22,08,08,1, 11.9,1,1, 8.467, 10511.129, 218.771, 52683.525 21/05/12,21:38:22,09,08,1, 11.9,1,1, 8.467, 10511.149, 218.795, 52683.579 21/05/12,21:38:22,10,08,1, 11.9,1,1, 8.467, 10511.157, 218.773, 52683.547 21/05/12,21:38:22,11,08,1, 11.9,1,1, 8.467, 10511.143, 218.784, 52683.590 21/05/12,21:38:22,12,08,1, 11.9,1,1, 8.467, 10511.148, 218.747, 52683.503 21/05/12,21:38:22,13,08,1, 11.9,1,1, 8.467, 10511.144, 218.803, 52683.547 21/05/12,21:38:22,14,08,1, 11.9,1,1, 8.467, 10511.159, 218.818, 52683.545 21/05/12,21:38:22,15,08,1, 11.9,1,1, 8.467, 10511.124, 218.768, 52683.453 21/05/12,21:38:22,16,08,1, 11.9,1,1, 8.467, 10511.157, 218.778, 52683.563 21/05/12,21:38:22,17,08,1, 11.9,1,1, 8.467, 10511.163, 218.773, 52683.564 21/05/12,21:38:22,18,08,1, 11.9,1,1, 8.467, 10511.147, 218.758, 52683.503 21/05/12,21:38:22,19,08,1, 11.9,1,1, 8.467, 10511.148, 218.768, 52683.510 21/05/12,21:38:23,00,08,1, 11.8,1,1, 8.461, 10511.147, 218.768, 52683.510 21/05/12,21:38:23,01,08,1, 11.8,1,1, 8.461, 10511.135, 218.756, 52683.567 21/05/12,21:38:23,02,08,1, 11.8,1,1, 8.461, 10511.119, 218.763, 52683.548 21/05/12,21:38:23,03,08,1, 11.8,1,1, 8.461, 10511.147, 218.768, 52683.569 21/05/12,21:38:23,04,08,1, 11.8,1,1, 8.461, 10511.137, 218.765, 52683.550 21/05/12,21:38:23,05,08,1, 11.8,1,1, 8.461, 10511.154, 218.771, 52683.550 21/05/12,21:38:23,06,08,1, 11.8,1,1, 8.461, 10511.127, 218.736, 52683.521 21/05/12,21:38:23,07,08,1, 11.8,1,1, 8.461, 10511.117, 218.726, 52683.500 21/05/12,21:38:23,08,08,1, 11.8,1,1, 8.461, 10511.110, 218.740, 52683.506 21/05/12,21:38:23,09,08,1, 11.8,1,1, 8.461, 10511.141, 218.788, 52683.521 21/05/12,21:38:23,10,08,1, 11.8,1,1, 8.461, 10511.130, 218.754, 52683.525 21/05/12,21:38:23,11,08,1, 11.8,1,1, 8.461, 10511.131, 218.754, 52683.509 21/05/12,21:38:23,12,08,1, 11.8,1,1, 8.461, 10511.117, 218.740, 52683.505 21/05/12,21:38:23,13,08,1, 11.8,1,1, 8.461, 10511.118, 218.766, 52683.496 21/05/12,21:38:23,14,08,1, 11.8,1,1, 8.461, 10511.124, 218.752, 52683.489 21/05/12,21:38:23,15,08,1, 11.8,1,1, 8.461, 10511.135, 218.754, 52683.531 21/05/12,21:38:23,16,08,1, 11.8,1,1, 8.461, 10511.128, 218.722, 52683.483 21/05/12,21:38:23,17,08,1, 11.8,1,1, 8.461, 10511.105, 218.725, 52683.517 21/05/12,21:38:23,18,08,1, 11.8,1,1, 8.461, 10511.114, 218.772, 52683.522 21/05/12,21:38:23,19,08,1, 11.8,1,1, 8.461, 10511.121, 218.768, 52683.506 21/05/12,21:38:24,00,08,1, 11.9,1,1, 8.466, 10511.113, 218.768, 52683.506 21/05/12,21:38:24,01,08,1, 11.9,1,1, 8.466, 10511.125, 218.739, 52683.543 21/05/12,21:38:24,02,08,1, 11.9,1,1, 8.466, 10511.102, 218.721, 52683.527 21/05/12,21:38:24,03,08,1, 11.9,1,1, 8.466, 10511.108, 218.719, 52683.477 21/05/12,21:38:24,04,08,1, 11.9,1,1, 8.466, 10511.111, 218.767, 52683.517 21/05/12,21:38:24,05,08,1, 11.9,1,1, 8.466, 10511.097, 218.728, 52683.511 21/05/12,21:38:24,06,08,1, 11.9,1,1, 8.466, 10511.106, 218.740, 52683.506 21/05/12,21:38:24,07,08,1, 11.9,1,1, 8.466, 10511.109, 218.737, 52683.497 21/05/12,21:38:24,08,08,1, 11.9,1,1, 8.466, 10511.095, 218.760, 52683.461 21/05/12,21:38:24,09,08,1, 11.9,1,1, 8.466, 10511.088, 218.741, 52683.497 21/05/12,21:38:24,10,08,1, 11.9,1,1, 8.466, 10511.100, 218.733, 52683.536 21/05/12,21:38:24,11,08,1, 11.9,1,1, 8.466, 10511.085, 218.692, 52683.550 21/05/12,21:38:24,12,08,1, 11.9,1,1, 8.466, 10511.089, 218.694, 52683.500 21/05/12,21:38:24,13,08,1, 11.9,1,1, 8.466, 10511.098, 218.707, 52683.512 21/05/12,21:38:24,14,08,1, 11.9,1,1, 8.466, 10511.109, 218.737, 52683.520 21/05/12,21:38:24,15,08,1, 11.9,1,1, 8.466, 10511.072, 218.709, 52683.514 21/05/12,21:38:24,16,08,1, 11.9,1,1, 8.466, 10511.081, 218.702, 52683.502 21/05/12,21:38:24,17,08,1, 11.9,1,1, 8.466, 10511.077, 218.728, 52683.496 21/05/12,21:38:24,18,08,1, 11.9,1,1, 8.466, 10511.091, 218.724, 52683.520 21/05/12,21:38:24,19,08,1, 11.9,1,1, 8.466, 10511.093, 218.729, 52683.538 21/05/12,21:38:25,00,07,1, 11.9,1,1, 8.465, 10511.088, 218.729, 52683.538 21/05/12,21:38:25,01,07,1, 11.9,1,1, 8.465, 10511.086, 218.693, 52683.541 21/05/12,21:38:25,02,07,1, 11.9,1,1, 8.465, 10511.110, 218.702, 52683.538 21/05/12,21:38:25,03,07,1, 11.9,1,1, 8.465, 10511.094, 218.707, 52683.545 21/05/12,21:38:25,04,07,1, 11.9,1,1, 8.465, 10511.074, 218.727, 52683.525 21/05/12,21:38:25,05,07,1, 11.9,1,1, 8.465, 10511.078, 218.713, 52683.550 21/05/12,21:38:25,06,07,1, 11.9,1,1, 8.465, 10511.063, 218.696, 52683.540 21/05/12,21:38:25,07,07,1, 11.9,1,1, 8.465, 10511.074, 218.708, 52683.523 21/05/12,21:38:25,08,07,1, 11.9,1,1, 8.465, 10511.082, 218.714, 52683.552 21/05/12,21:38:25,09,07,1, 11.9,1,1, 8.465, 10511.080, 218.719, 52683.563 21/05/12,21:38:25,10,07,1, 11.9,1,1, 8.465, 10511.067, 218.696, 52683.557 21/05/12,21:38:25,11,07,1, 11.9,1,1, 8.465, 10511.067, 218.676, 52683.559 21/05/12,21:38:25,12,07,1, 11.9,1,1, 8.465, 10511.073, 218.687, 52683.554 21/05/12,21:38:25,13,07,1, 11.9,1,1, 8.465, 10511.079, 218.705, 52683.576 21/05/12,21:38:25,14,07,1, 11.9,1,1, 8.465, 10511.061, 218.716, 52683.548 21/05/12,21:38:25,15,07,1, 11.9,1,1, 8.465, 10511.089, 218.708, 52683.546 21/05/12,21:38:25,16,07,1, 11.9,1,1, 8.465, 10511.054, 218.664, 52683.494 21/05/12,21:38:25,17,07,1, 11.9,1,1, 8.465, 10511.070, 218.687, 52683.536 21/05/12,21:38:25,18,07,1, 11.9,1,1, 8.465, 10511.074, 218.708, 52683.551 21/05/12,21:38:25,19,07,1, 11.9,1,1, 8.465, 10511.083, 218.674, 52683.527 21/05/12,21:38:26,00,07,1, 11.9,1,1, 8.461, 10511.080, 218.674, 52683.527 21/05/12,21:38:26,01,07,1, 11.9,1,1, 8.461, 10511.086, 218.674, 52683.556 21/05/12,21:38:26,02,07,1, 11.9,1,1, 8.461, 10511.063, 218.689, 52683.534 21/05/12,21:38:26,03,07,1, 11.9,1,1, 8.461, 10511.060, 218.696, 52683.527 21/05/12,21:38:26,04,07,1, 11.9,1,1, 8.461, 10511.083, 218.704, 52683.560 21/05/12,21:38:26,05,07,1, 11.9,1,1, 8.461, 10511.062, 218.668, 52683.550 21/05/12,21:38:26,06,07,1, 11.9,1,1, 8.461, 10511.064, 218.664, 52683.520 21/05/12,21:38:26,07,07,1, 11.9,1,1, 8.461, 10511.051, 218.679, 52683.550 21/05/12,21:38:26,08,07,1, 11.9,1,1, 8.461, 10511.060, 218.672, 52683.544 21/05/12,21:38:26,09,07,1, 11.9,1,1, 8.461, 10511.034, 218.699, 52683.535 21/05/12,21:38:26,10,07,1, 11.9,1,1, 8.461, 10511.054, 218.708, 52683.550 21/05/12,21:38:26,11,07,1, 11.9,1,1, 8.461, 10511.047, 218.677, 52683.539 21/05/12,21:38:26,12,07,1, 11.9,1,1, 8.461, 10511.043, 218.697, 52683.522 21/05/12,21:38:26,13,07,1, 11.9,1,1, 8.461, 10511.062, 218.699, 52683.515 21/05/12,21:38:26,14,07,1, 11.9,1,1, 8.461, 10511.057, 218.705, 52683.547 21/05/12,21:38:26,15,07,1, 11.9,1,1, 8.461, 10511.066, 218.675, 52683.536 21/05/12,21:38:26,16,07,1, 11.9,1,1, 8.461, 10511.052, 218.656, 52683.528 21/05/12,21:38:26,17,07,1, 11.9,1,1, 8.461, 10511.044, 218.658, 52683.516 21/05/12,21:38:26,18,07,1, 11.9,1,1, 8.461, 10511.053, 218.687, 52683.538 21/05/12,21:38:26,19,07,1, 11.9,1,1, 8.461, 10511.064, 218.710, 52683.554 21/05/12,21:38:27,00,07,1, 11.9,1,1, 8.468, 10511.063, 218.710, 52683.554 21/05/12,21:38:27,01,07,1, 11.9,1,1, 8.468, 10511.050, 218.657, 52683.515 21/05/12,21:38:27,02,07,1, 11.9,1,1, 8.468, 10511.042, 218.680, 52683.525 21/05/12,21:38:27,03,07,1, 11.9,1,1, 8.468, 10511.047, 218.668, 52683.552 21/05/12,21:38:27,04,07,1, 11.9,1,1, 8.468, 10511.068, 218.719, 52683.573 21/05/12,21:38:27,05,07,1, 11.9,1,1, 8.468, 10511.087, 218.650, 52683.537 21/05/12,21:38:27,06,07,1, 11.9,1,1, 8.468, 10511.044, 218.645, 52683.502 21/05/12,21:38:27,07,07,1, 11.9,1,1, 8.468, 10511.038, 218.668, 52683.555 21/05/12,21:38:27,08,07,1, 11.9,1,1, 8.468, 10511.032, 218.675, 52683.550 21/05/12,21:38:27,09,07,1, 11.9,1,1, 8.468, 10511.048, 218.679, 52683.547 21/05/12,21:38:27,10,07,1, 11.9,1,1, 8.468, 10511.046, 218.678, 52683.520 21/05/12,21:38:27,11,07,1, 11.9,1,1, 8.468, 10511.044, 218.663, 52683.500 21/05/12,21:38:27,12,07,1, 11.9,1,1, 8.468, 10511.039, 218.650, 52683.516 21/05/12,21:38:27,13,07,1, 11.9,1,1, 8.468, 10511.041, 218.671, 52683.523 21/05/12,21:38:27,14,07,1, 11.9,1,1, 8.468, 10511.055, 218.653, 52683.533 21/05/12,21:38:27,15,07,1, 11.9,1,1, 8.468, 10511.059, 218.671, 52683.489 21/05/12,21:38:27,16,07,1, 11.9,1,1, 8.468, 10511.024, 218.663, 52683.694 21/05/12,21:38:27,17,07,1, 11.9,1,1, 8.468, 10511.006, 218.624, 52683.467 21/05/12,21:38:27,18,07,1, 11.9,1,1, 8.468, 10511.015, 218.663, 52683.514 21/05/12,21:38:27,19,07,1, 11.9,1,1, 8.468, 10511.025, 218.660, 52683.499 21/05/12,21:38:28,00,07,1, 11.9,1,1, 8.463, 10511.022, 218.660, 52683.499 21/05/12,21:38:28,01,07,1, 11.9,1,1, 8.463, 10511.047, 218.626, 52683.475 21/05/12,21:38:28,02,07,1, 11.9,1,1, 8.463, 10511.025, 218.642, 52683.516 21/05/12,21:38:28,03,07,1, 11.9,1,1, 8.463, 10511.044, 218.655, 52683.478 21/05/12,21:38:28,04,07,1, 11.9,1,1, 8.463, 10511.040, 218.620, 52683.502 21/05/12,21:38:28,05,07,1, 11.9,1,1, 8.463, 10511.041, 218.652, 52683.510 21/05/12,21:38:28,06,07,1, 11.9,1,1, 8.463, 10511.034, 218.610, 52683.486 21/05/12,21:38:28,07,07,1, 11.9,1,1, 8.463, 10511.020, 218.626, 52683.500 21/05/12,21:38:28,08,07,1, 11.9,1,1, 8.463, 10511.037, 218.640, 52683.501 21/05/12,21:38:28,09,07,1, 11.9,1,1, 8.463, 10511.005, 218.651, 52683.488 21/05/12,21:38:28,10,07,1, 11.9,1,1, 8.463, 10511.038, 218.634, 52683.505 21/05/12,21:38:28,11,07,1, 11.9,1,1, 8.463, 10511.035, 218.653, 52683.498 21/05/12,21:38:28,12,07,1, 11.9,1,1, 8.463, 10511.051, 218.658, 52683.559 21/05/12,21:38:28,13,07,1, 11.9,1,1, 8.463, 10511.084, 218.613, 52683.349 21/05/12,21:38:28,14,07,1, 11.9,1,1, 8.463, 10511.005, 218.654, 52683.514 21/05/12,21:38:28,15,07,1, 11.9,1,1, 8.463, 10511.001, 218.668, 52683.489 21/05/12,21:38:28,16,07,1, 11.9,1,1, 8.463, 10510.991, 218.613, 52683.520 21/05/12,21:38:28,17,07,1, 11.9,1,1, 8.463, 10511.021, 218.622, 52683.491 21/05/12,21:38:28,18,07,1, 11.9,1,1, 8.463, 10511.013, 218.655, 52683.492 21/05/12,21:38:28,19,07,1, 11.9,1,1, 8.463, 10510.994, 218.631, 52683.531 21/05/12,21:38:29,00,07,1, 11.9,1,1, 8.464, 10510.988, 218.631, 52683.531 21/05/12,21:38:29,01,07,1, 11.9,1,1, 8.464, 10511.003, 218.614, 52683.499 21/05/12,21:38:29,02,07,1, 11.9,1,1, 8.464, 10510.981, 218.625, 52683.523 21/05/12,21:38:29,03,07,1, 11.9,1,1, 8.464, 10511.021, 218.640, 52683.554 21/05/12,21:38:29,04,07,1, 11.9,1,1, 8.464, 10510.986, 218.639, 52683.552 21/05/12,21:38:29,05,07,1, 11.9,1,1, 8.464, 10511.001, 218.604, 52683.525 21/05/12,21:38:29,06,07,1, 11.9,1,1, 8.464, 10511.006, 218.637, 52683.505 21/05/12,21:38:29,07,07,1, 11.9,1,1, 8.464, 10511.022, 218.625, 52683.538 21/05/12,21:38:29,08,07,1, 11.9,1,1, 8.464, 10510.975, 218.634, 52683.527 21/05/12,21:38:29,09,07,1, 11.9,1,1, 8.464, 10511.007, 218.624, 52683.530 21/05/12,21:38:29,10,07,1, 11.9,1,1, 8.464, 10511.013, 218.634, 52683.518 21/05/12,21:38:29,11,07,1, 11.9,1,1, 8.464, 10510.991, 218.579, 52683.526 21/05/12,21:38:29,12,07,1, 11.9,1,1, 8.464, 10511.003, 218.597, 52683.521 21/05/12,21:38:29,13,07,1, 11.9,1,1, 8.464, 10511.000, 218.609, 52683.550 21/05/12,21:38:29,14,07,1, 11.9,1,1, 8.464, 10511.015, 218.617, 52683.537 21/05/12,21:38:29,15,07,1, 11.9,1,1, 8.464, 10510.967, 218.610, 52683.515 21/05/12,21:38:29,16,07,1, 11.9,1,1, 8.464, 10511.006, 218.592, 52683.528 21/05/12,21:38:29,17,07,1, 11.9,1,1, 8.464, 10510.994, 218.588, 52683.495 21/05/12,21:38:29,18,07,1, 11.9,1,1, 8.464, 10511.015, 218.630, 52683.544 21/05/12,21:38:29,19,07,1, 11.9,1,1, 8.464, 10510.989, 218.615, 52683.503 21/05/12,21:38:30,00,07,1, 11.8,1,1, 8.466, 10510.988, 218.615, 52683.503 21/05/12,21:38:30,01,07,1, 11.8,1,1, 8.466, 10510.997, 218.588, 52683.515 21/05/12,21:38:30,02,07,1, 11.8,1,1, 8.466, 10510.983, 218.599, 52683.526 21/05/12,21:38:30,03,07,1, 11.8,1,1, 8.466, 10510.978, 218.600, 52683.505 21/05/12,21:38:30,04,07,1, 11.8,1,1, 8.466, 10511.006, 218.593, 52683.228 21/05/12,21:38:30,05,07,1, 11.8,1,1, 8.466, 10510.951, 218.598, 52683.559 21/05/12,21:38:30,06,07,1, 11.8,1,1, 8.466, 10511.007, 218.593, 52683.624 21/05/12,21:38:30,07,07,1, 11.8,1,1, 8.466, 10510.948, 218.611, 52683.668 21/05/12,21:38:30,08,07,1, 11.8,1,1, 8.466, 10511.037, 218.626, 52683.533 21/05/12,21:38:30,09,07,1, 11.8,1,1, 8.466, 10511.011, 218.632, 52683.538 21/05/12,21:38:30,10,07,1, 11.8,1,1, 8.466, 10510.998, 218.599, 52683.553 21/05/12,21:38:30,11,07,1, 11.8,1,1, 8.466, 10510.969, 218.591, 52683.536 21/05/12,21:38:30,12,07,1, 11.8,1,1, 8.466, 10510.966, 218.590, 52683.514 21/05/12,21:38:30,13,07,1, 11.8,1,1, 8.466, 10510.980, 218.625, 52683.569 21/05/12,21:38:30,14,07,1, 11.8,1,1, 8.466, 10511.008, 218.603, 52683.520 21/05/12,21:38:30,15,07,1, 11.8,1,1, 8.466, 10510.989, 218.595, 52683.500 21/05/12,21:38:30,16,07,1, 11.8,1,1, 8.466, 10510.989, 218.571, 52683.495 21/05/12,21:38:30,17,07,1, 11.8,1,1, 8.466, 10510.978, 218.591, 52683.511 21/05/12,21:38:30,18,07,1, 11.8,1,1, 8.466, 10510.981, 218.606, 52683.487 21/05/12,21:38:30,19,07,1, 11.8,1,1, 8.466, 10510.977, 218.604, 52683.508 21/05/12,21:38:31,00,07,1, 11.9,1,1, 8.467, 10510.972, 218.604, 52683.508 21/05/12,21:38:31,01,07,1, 11.9,1,1, 8.467, 10510.951, 218.566, 52683.487 21/05/12,21:38:31,02,07,1, 11.9,1,1, 8.467, 10510.965, 218.597, 52683.510 21/05/12,21:38:31,03,07,1, 11.9,1,1, 8.467, 10510.986, 218.594, 52683.502 21/05/12,21:38:31,04,07,1, 11.9,1,1, 8.467, 10510.988, 218.572, 52683.531 21/05/12,21:38:31,05,07,1, 11.9,1,1, 8.467, 10510.961, 218.580, 52683.498 21/05/12,21:38:31,06,07,1, 11.9,1,1, 8.467, 10510.983, 218.578, 52683.524 21/05/12,21:38:31,07,07,1, 11.9,1,1, 8.467, 10510.967, 218.581, 52683.518 21/05/12,21:38:31,08,07,1, 11.9,1,1, 8.467, 10510.987, 218.574, 52683.499 21/05/12,21:38:31,09,07,1, 11.9,1,1, 8.467, 10510.944, 218.608, 52683.509 21/05/12,21:38:31,10,07,1, 11.9,1,1, 8.467, 10510.988, 218.587, 52683.524 21/05/12,21:38:31,11,07,1, 11.9,1,1, 8.467, 10510.963, 218.566, 52683.499 21/05/12,21:38:31,12,07,1, 11.9,1,1, 8.467, 10510.958, 218.572, 52683.514 21/05/12,21:38:31,13,07,1, 11.9,1,1, 8.467, 10510.984, 218.556, 52683.495 21/05/12,21:38:31,14,07,1, 11.9,1,1, 8.467, 10510.957, 218.591, 52683.501 21/05/12,21:38:31,15,07,1, 11.9,1,1, 8.467, 10510.966, 218.568, 52683.517 21/05/12,21:38:31,16,07,1, 11.9,1,1, 8.467, 10510.949, 218.573, 52683.463 21/05/12,21:38:31,17,07,1, 11.9,1,1, 8.467, 10510.970, 218.561, 52683.489 21/05/12,21:38:31,18,07,1, 11.9,1,1, 8.467, 10510.974, 218.564, 52683.528 21/05/12,21:38:31,19,07,1, 11.9,1,1, 8.467, 10510.965, 218.568, 52683.491 21/05/12,21:38:32,00,07,1, 11.8,1,1, 8.466, 10510.963, 218.568, 52683.491 21/05/12,21:38:32,01,07,1, 11.8,1,1, 8.466, 10510.949, 218.585, 52683.508 21/05/12,21:38:32,02,07,1, 11.8,1,1, 8.466, 10510.930, 218.554, 52683.466 21/05/12,21:38:32,03,07,1, 11.8,1,1, 8.466, 10510.943, 218.581, 52683.515 21/05/12,21:38:32,04,07,1, 11.8,1,1, 8.466, 10510.951, 218.588, 52683.497 21/05/12,21:38:32,05,07,1, 11.8,1,1, 8.466, 10510.960, 218.581, 52683.500 21/05/12,21:38:32,06,07,1, 11.8,1,1, 8.466, 10510.936, 218.567, 52683.503 21/05/12,21:38:32,07,07,1, 11.8,1,1, 8.466, 10510.960, 218.565, 52683.495 21/05/12,21:38:32,08,07,1, 11.8,1,1, 8.466, 10510.979, 218.552, 52683.426 21/05/12,21:38:32,09,07,1, 11.8,1,1, 8.466, 10510.933, 218.577, 52683.515 21/05/12,21:38:32,10,07,1, 11.8,1,1, 8.466, 10510.971, 218.579, 52683.525 21/05/12,21:38:32,11,07,1, 11.8,1,1, 8.466, 10510.936, 218.548, 52683.468 21/05/12,21:38:32,12,07,1, 11.8,1,1, 8.466, 10510.956, 218.561, 52683.467 21/05/12,21:38:32,13,07,1, 11.8,1,1, 8.466, 10510.948, 218.549, 52683.472 21/05/12,21:38:32,14,07,1, 11.8,1,1, 8.466, 10510.929, 218.562, 52683.508 21/05/12,21:38:32,15,07,1, 11.8,1,1, 8.466, 10510.953, 218.568, 52683.502 21/05/12,21:38:32,16,07,1, 11.8,1,1, 8.466, 10510.948, 218.570, 52683.492 21/05/12,21:38:32,17,07,1, 11.8,1,1, 8.466, 10510.938, 218.520, 52683.475 21/05/12,21:38:32,18,07,1, 11.8,1,1, 8.466, 10510.912, 218.555, 52683.534 21/05/12,21:38:32,19,07,1, 11.8,1,1, 8.466, 10510.926, 218.531, 52683.357 21/05/12,21:38:33,00,07,1, 11.9,1,1, 8.462, 10510.921, 218.531, 52683.357 21/05/12,21:38:33,01,07,1, 11.9,1,1, 8.462, 10510.977, 218.568, 52683.484 21/05/12,21:38:33,02,07,1, 11.9,1,1, 8.462, 10510.925, 218.529, 52683.471 21/05/12,21:38:33,03,07,1, 11.9,1,1, 8.462, 10510.943, 218.547, 52683.454 21/05/12,21:38:33,04,07,1, 11.9,1,1, 8.462, 10510.939, 218.546, 52683.474 21/05/12,21:38:33,05,07,1, 11.9,1,1, 8.462, 10510.949, 218.603, 52683.460 21/05/12,21:38:33,06,07,1, 11.9,1,1, 8.462, 10510.941, 218.545, 52683.459 21/05/12,21:38:33,07,07,1, 11.9,1,1, 8.462, 10510.934, 218.538, 52683.494 21/05/12,21:38:33,08,07,1, 11.9,1,1, 8.462, 10510.938, 218.538, 52683.450 21/05/12,21:38:33,09,07,1, 11.9,1,1, 8.462, 10510.959, 218.564, 52683.481 21/05/12,21:38:33,10,07,1, 11.9,1,1, 8.462, 10510.936, 218.552, 52683.486 21/05/12,21:38:33,11,07,1, 11.9,1,1, 8.462, 10510.930, 218.539, 52683.457 21/05/12,21:38:33,12,07,1, 11.9,1,1, 8.462, 10510.951, 218.499, 52683.474 21/05/12,21:38:33,13,07,1, 11.9,1,1, 8.462, 10510.940, 218.542, 52683.508 21/05/12,21:38:33,14,07,1, 11.9,1,1, 8.462, 10510.934, 218.511, 52683.496 21/05/12,21:38:33,15,07,1, 11.9,1,1, 8.462, 10510.944, 218.523, 52683.462 21/05/12,21:38:33,16,07,1, 11.9,1,1, 8.462, 10510.924, 218.541, 52683.507 21/05/12,21:38:33,17,07,1, 11.9,1,1, 8.462, 10510.910, 218.514, 52683.451 21/05/12,21:38:33,18,07,1, 11.9,1,1, 8.462, 10510.918, 218.504, 52683.430 21/05/12,21:38:33,19,07,1, 11.9,1,1, 8.462, 10510.910, 218.553, 52683.472 21/05/12,21:38:34,00,07,1, 11.9,1,1, 8.462, 10510.905, 218.553, 52683.472 21/05/12,21:38:34,01,07,1, 11.9,1,1, 8.462, 10510.906, 218.511, 52683.452 21/05/12,21:38:34,02,07,1, 11.9,1,1, 8.462, 10510.911, 218.570, 52683.482 21/05/12,21:38:34,03,07,1, 11.9,1,1, 8.462, 10510.898, 218.527, 52683.422 21/05/12,21:38:34,04,07,1, 11.9,1,1, 8.462, 10510.924, 218.530, 52683.468 21/05/12,21:38:34,05,07,1, 11.9,1,1, 8.462, 10510.934, 218.547, 52683.460 21/05/12,21:38:34,06,07,1, 11.9,1,1, 8.462, 10510.910, 218.544, 52683.493 21/05/12,21:38:34,07,07,1, 11.9,1,1, 8.462, 10510.884, 218.493, 52683.492 21/05/12,21:38:34,08,07,1, 11.9,1,1, 8.462, 10510.913, 218.503, 52683.471 21/05/12,21:38:34,09,07,1, 11.9,1,1, 8.462, 10510.909, 218.512, 52683.463 21/05/12,21:38:34,10,07,1, 11.9,1,1, 8.462, 10510.914, 218.493, 52683.481 21/05/12,21:38:34,11,07,1, 11.9,1,1, 8.462, 10510.919, 218.523, 52683.452 21/05/12,21:38:34,12,07,1, 11.9,1,1, 8.462, 10510.895, 218.514, 52683.449 21/05/12,21:38:34,13,07,1, 11.9,1,1, 8.462, 10510.920, 218.501, 52683.463 21/05/12,21:38:34,14,07,1, 11.9,1,1, 8.462, 10510.908, 218.550, 52683.626 21/05/12,21:38:34,15,07,1, 11.9,1,1, 8.462, 10510.885, 218.547, 52683.527 21/05/12,21:38:34,16,07,1, 11.9,1,1, 8.462, 10510.897, 218.508, 52683.496 21/05/12,21:38:34,17,07,1, 11.9,1,1, 8.462, 10510.930, 218.503, 52683.499 21/05/12,21:38:34,18,07,1, 11.9,1,1, 8.462, 10510.918, 218.504, 52683.461 21/05/12,21:38:34,19,07,1, 11.9,1,1, 8.462, 10510.922, 218.510, 52683.509 21/05/12,21:38:35,00,07,1, 11.9,1,1, 8.460, 10510.921, 218.510, 52683.509 21/05/12,21:38:35,01,07,1, 11.9,1,1, 8.460, 10510.913, 218.499, 52683.474 21/05/12,21:38:35,02,07,1, 11.9,1,1, 8.460, 10510.915, 218.497, 52683.419 21/05/12,21:38:35,03,07,1, 11.9,1,1, 8.460, 10510.908, 218.491, 52683.478 21/05/12,21:38:35,04,07,1, 11.9,1,1, 8.460, 10510.916, 218.541, 52683.476 21/05/12,21:38:35,05,07,1, 11.9,1,1, 8.460, 10510.930, 218.503, 52683.471 21/05/12,21:38:35,06,07,1, 11.9,1,1, 8.460, 10510.908, 218.532, 52683.493 21/05/12,21:38:35,07,07,1, 11.9,1,1, 8.460, 10510.918, 218.497, 52683.495 21/05/12,21:38:35,08,07,1, 11.9,1,1, 8.460, 10510.896, 218.483, 52683.437 21/05/12,21:38:35,09,07,1, 11.9,1,1, 8.460, 10510.916, 218.503, 52683.502 21/05/12,21:38:35,10,07,1, 11.9,1,1, 8.460, 10510.912, 218.509, 52683.518 21/05/12,21:38:35,11,07,1, 11.9,1,1, 8.460, 10510.894, 218.510, 52683.466 21/05/12,21:38:35,12,07,1, 11.9,1,1, 8.460, 10510.922, 218.529, 52683.489 21/05/12,21:38:35,13,07,1, 11.9,1,1, 8.460, 10510.910, 218.483, 52683.506 21/05/12,21:38:35,14,07,1, 11.9,1,1, 8.460, 10510.923, 218.497, 52683.467 21/05/12,21:38:35,15,07,1, 11.9,1,1, 8.460, 10510.915, 218.517, 52683.471 21/05/12,21:38:35,16,07,1, 11.9,1,1, 8.460, 10510.933, 218.481, 52683.482 21/05/12,21:38:35,17,07,1, 11.9,1,1, 8.460, 10510.897, 218.471, 52683.457 21/05/12,21:38:35,18,07,1, 11.9,1,1, 8.460, 10510.931, 218.462, 52683.457 21/05/12,21:38:35,19,07,1, 11.9,1,1, 8.460, 10510.901, 218.474, 52683.502 21/05/12,21:38:36,00,08,1, 11.9,1,1, 8.464, 10510.896, 218.474, 52683.502 21/05/12,21:38:36,01,08,1, 11.9,1,1, 8.464, 10510.947, 218.493, 52683.498 21/05/12,21:38:36,02,08,1, 11.9,1,1, 8.464, 10510.894, 218.478, 52683.475 21/05/12,21:38:36,03,08,1, 11.9,1,1, 8.464, 10510.906, 218.463, 52683.507 21/05/12,21:38:36,04,08,1, 11.9,1,1, 8.464, 10510.927, 218.494, 52683.481 21/05/12,21:38:36,05,08,1, 11.9,1,1, 8.464, 10510.926, 218.473, 52683.498 21/05/12,21:38:36,06,08,1, 11.9,1,1, 8.464, 10510.930, 218.484, 52683.503 21/05/12,21:38:36,07,08,1, 11.9,1,1, 8.464, 10510.908, 218.499, 52683.502 21/05/12,21:38:36,08,08,1, 11.9,1,1, 8.464, 10510.922, 218.468, 52683.461 21/05/12,21:38:36,09,08,1, 11.9,1,1, 8.464, 10510.893, 218.474, 52683.484 21/05/12,21:38:36,10,08,1, 11.9,1,1, 8.464, 10510.947, 218.492, 52683.489 21/05/12,21:38:36,11,08,1, 11.9,1,1, 8.464, 10510.926, 218.494, 52683.506 21/05/12,21:38:36,12,08,1, 11.9,1,1, 8.464, 10510.908, 218.498, 52683.454 21/05/12,21:38:36,13,08,1, 11.9,1,1, 8.464, 10510.911, 218.480, 52683.455 21/05/12,21:38:36,14,08,1, 11.9,1,1, 8.464, 10510.904, 218.471, 52683.439 21/05/12,21:38:36,15,08,1, 11.9,1,1, 8.464, 10510.932, 218.470, 52683.351 21/05/12,21:38:36,16,08,1, 11.9,1,1, 8.464, 10510.908, 218.508, 52683.515 21/05/12,21:38:36,17,08,1, 11.9,1,1, 8.464, 10510.893, 218.484, 52683.465 21/05/12,21:38:36,18,08,1, 11.9,1,1, 8.464, 10510.911, 218.464, 52683.487 21/05/12,21:38:36,19,08,1, 11.9,1,1, 8.464, 10510.910, 218.467, 52683.492 21/05/12,21:38:37,00,08,1, 11.9,1,1, 8.464, 10510.905, 218.467, 52683.492 21/05/12,21:38:37,01,08,1, 11.9,1,1, 8.464, 10510.912, 218.488, 52683.490 21/05/12,21:38:37,02,08,1, 11.9,1,1, 8.464, 10510.898, 218.519, 52683.816 21/05/12,21:38:37,03,08,1, 11.9,1,1, 8.464, 10510.930, 218.467, 52683.518 21/05/12,21:38:37,04,08,1, 11.9,1,1, 8.464, 10510.934, 218.461, 52683.467 21/05/12,21:38:37,05,08,1, 11.9,1,1, 8.464, 10510.903, 218.442, 52683.435 21/05/12,21:38:37,06,08,1, 11.9,1,1, 8.464, 10510.927, 218.454, 52683.467 21/05/12,21:38:37,07,08,1, 11.9,1,1, 8.464, 10510.895, 218.483, 52683.455 21/05/12,21:38:37,08,08,1, 11.9,1,1, 8.464, 10510.882, 218.473, 52683.459 21/05/12,21:38:37,09,08,1, 11.9,1,1, 8.464, 10510.903, 218.435, 52683.458 21/05/12,21:38:37,10,08,1, 11.9,1,1, 8.464, 10510.921, 218.454, 52683.458 21/05/12,21:38:37,11,08,1, 11.9,1,1, 8.464, 10510.909, 218.468, 52683.452 21/05/12,21:38:37,12,08,1, 11.9,1,1, 8.464, 10510.908, 218.464, 52683.459 21/05/12,21:38:37,13,08,1, 11.9,1,1, 8.464, 10510.933, 218.463, 52683.427 21/05/12,21:38:37,14,08,1, 11.9,1,1, 8.464, 10510.906, 218.457, 52683.470 21/05/12,21:38:37,15,08,1, 11.9,1,1, 8.464, 10510.898, 218.442, 52683.444 21/05/12,21:38:37,16,08,1, 11.9,1,1, 8.464, 10510.923, 218.463, 52683.455 21/05/12,21:38:37,17,08,1, 11.9,1,1, 8.464, 10510.907, 218.479, 52683.464 21/05/12,21:38:37,18,08,1, 11.9,1,1, 8.464, 10510.912, 218.467, 52683.437 21/05/12,21:38:37,19,08,1, 11.9,1,1, 8.464, 10510.908, 218.483, 52683.455 21/05/12,21:38:38,00,07,1, 11.9,1,1, 8.464, 10510.905, 218.483, 52683.455 21/05/12,21:38:38,01,07,1, 11.9,1,1, 8.464, 10510.907, 218.440, 52683.480 21/05/12,21:38:38,02,07,1, 11.9,1,1, 8.464, 10510.914, 218.457, 52683.415 21/05/12,21:38:38,03,07,1, 11.9,1,1, 8.464, 10510.901, 218.450, 52683.390 21/05/12,21:38:38,04,07,1, 11.9,1,1, 8.464, 10510.915, 218.443, 52683.413 21/05/12,21:38:38,05,07,1, 11.9,1,1, 8.464, 10510.908, 218.436, 52683.430 21/05/12,21:38:38,06,07,1, 11.9,1,1, 8.464, 10510.895, 218.439, 52683.450 21/05/12,21:38:38,07,07,1, 11.9,1,1, 8.464, 10510.930, 218.460, 52683.418 21/05/12,21:38:38,08,07,1, 11.9,1,1, 8.464, 10510.947, 218.427, 52683.273 21/05/12,21:38:38,09,07,1, 11.9,1,1, 8.464, 10510.892, 218.430, 52683.436 21/05/12,21:38:38,10,07,1, 11.9,1,1, 8.464, 10510.884, 218.432, 52683.414 21/05/12,21:38:38,11,07,1, 11.9,1,1, 8.464, 10510.878, 218.431, 52683.411 21/05/12,21:38:38,12,07,1, 11.9,1,1, 8.464, 10510.885, 218.436, 52683.429 21/05/12,21:38:38,13,07,1, 11.9,1,1, 8.464, 10510.899, 218.456, 52683.431 21/05/12,21:38:38,14,07,1, 11.9,1,1, 8.464, 10510.915, 218.439, 52683.429 21/05/12,21:38:38,15,07,1, 11.9,1,1, 8.464, 10510.880, 218.413, 52683.415 21/05/12,21:38:38,16,07,1, 11.9,1,1, 8.464, 10510.882, 218.415, 52683.384 21/05/12,21:38:38,17,07,1, 11.9,1,1, 8.464, 10510.912, 218.442, 52683.437 21/05/12,21:38:38,18,07,1, 11.9,1,1, 8.464, 10510.894, 218.464, 52683.405 21/05/12,21:38:38,19,07,1, 11.9,1,1, 8.464, 10510.894, 218.449, 52683.432 21/05/12,21:38:39,00,07,1, 11.8,1,1, 8.465, 10510.888, 218.449, 52683.432 21/05/12,21:38:39,01,07,1, 11.8,1,1, 8.465, 10510.894, 218.414, 52683.410 21/05/12,21:38:39,02,07,1, 11.8,1,1, 8.465, 10510.920, 218.440, 52683.440 21/05/12,21:38:39,03,07,1, 11.8,1,1, 8.465, 10510.924, 218.463, 52683.436 21/05/12,21:38:39,04,07,1, 11.8,1,1, 8.465, 10510.896, 218.452, 52683.419 21/05/12,21:38:39,05,07,1, 11.8,1,1, 8.465, 10510.896, 218.442, 52683.421 21/05/12,21:38:39,06,07,1, 11.8,1,1, 8.465, 10510.898, 218.451, 52683.418 21/05/12,21:38:39,07,07,1, 11.8,1,1, 8.465, 10510.900, 218.433, 52683.361 21/05/12,21:38:39,08,07,1, 11.8,1,1, 8.465, 10510.927, 218.462, 52683.398 21/05/12,21:38:39,09,07,1, 11.8,1,1, 8.465, 10510.883, 218.454, 52683.497 21/05/12,21:38:39,10,07,1, 11.8,1,1, 8.465, 10510.900, 218.449, 52683.615 21/05/12,21:38:39,11,07,1, 11.8,1,1, 8.465, 10510.935, 218.425, 52683.392 21/05/12,21:38:39,12,07,1, 11.8,1,1, 8.465, 10510.910, 218.436, 52683.425 21/05/12,21:38:39,13,07,1, 11.8,1,1, 8.465, 10510.921, 218.437, 52683.403 21/05/12,21:38:39,14,07,1, 11.8,1,1, 8.465, 10510.925, 218.409, 52683.443 21/05/12,21:38:39,15,07,1, 11.8,1,1, 8.465, 10510.922, 218.448, 52683.424 21/05/12,21:38:39,16,07,1, 11.8,1,1, 8.465, 10510.906, 218.406, 52683.398 21/05/12,21:38:39,17,07,1, 11.8,1,1, 8.465, 10510.897, 218.414, 52683.390 21/05/12,21:38:39,18,07,1, 11.8,1,1, 8.465, 10510.929, 218.451, 52683.413 21/05/12,21:38:39,19,07,1, 11.8,1,1, 8.465, 10510.944, 218.402, 52683.405 21/05/12,21:38:40,00,07,1, 11.9,1,1, 8.464, 10510.938, 218.402, 52683.405 21/05/12,21:38:40,01,07,1, 11.9,1,1, 8.464, 10510.928, 218.409, 52683.420 21/05/12,21:38:40,02,07,1, 11.9,1,1, 8.464, 10510.914, 218.412, 52683.378 21/05/12,21:38:40,03,07,1, 11.9,1,1, 8.464, 10510.937, 218.428, 52683.417 21/05/12,21:38:40,04,07,1, 11.9,1,1, 8.464, 10510.927, 218.423, 52683.452 21/05/12,21:38:40,05,07,1, 11.9,1,1, 8.464, 10510.912, 218.422, 52683.426 21/05/12,21:38:40,06,07,1, 11.9,1,1, 8.464, 10510.933, 218.405, 52683.394 21/05/12,21:38:40,07,07,1, 11.9,1,1, 8.464, 10510.921, 218.404, 52683.416 21/05/12,21:38:40,08,07,1, 11.9,1,1, 8.464, 10510.925, 218.395, 52683.367 21/05/12,21:38:40,09,07,1, 11.9,1,1, 8.464, 10510.928, 218.439, 52683.421 21/05/12,21:38:40,10,07,1, 11.9,1,1, 8.464, 10510.917, 218.438, 52683.458 21/05/12,21:38:40,11,07,1, 11.9,1,1, 8.464, 10510.921, 218.389, 52683.409 21/05/12,21:38:40,12,07,1, 11.9,1,1, 8.464, 10510.908, 218.400, 52683.360 21/05/12,21:38:40,13,07,1, 11.9,1,1, 8.464, 10510.926, 218.388, 52683.401 21/05/12,21:38:40,14,07,1, 11.9,1,1, 8.464, 10510.926, 218.420, 52683.387 21/05/12,21:38:40,15,07,1, 11.9,1,1, 8.464, 10510.930, 218.425, 52683.421 21/05/12,21:38:40,16,07,1, 11.9,1,1, 8.464, 10510.907, 218.393, 52683.395 21/05/12,21:38:40,17,07,1, 11.9,1,1, 8.464, 10510.922, 218.388, 52683.421 21/05/12,21:38:40,18,07,1, 11.9,1,1, 8.464, 10510.911, 218.417, 52683.404 21/05/12,21:38:40,19,07,1, 11.9,1,1, 8.464, 10510.926, 218.432, 52683.372 21/05/12,21:38:41,00,07,1, 11.9,1,1, 8.462, 10510.921, 218.432, 52683.372 21/05/12,21:38:41,01,07,1, 11.9,1,1, 8.462, 10510.925, 218.425, 52683.397 21/05/12,21:38:41,02,07,1, 11.9,1,1, 8.462, 10510.920, 218.397, 52683.395 21/05/12,21:38:41,03,07,1, 11.9,1,1, 8.462, 10510.870, 218.365, 52683.165 21/05/12,21:38:41,04,07,1, 11.9,1,1, 8.462, 10510.887, 218.413, 52683.505 21/05/12,21:38:41,05,07,1, 11.9,1,1, 8.462, 10510.925, 218.398, 52683.441 21/05/12,21:38:41,06,07,1, 11.9,1,1, 8.462, 10510.912, 218.392, 52683.465 21/05/12,21:38:41,07,07,1, 11.9,1,1, 8.462, 10510.912, 218.391, 52683.451 21/05/12,21:38:41,08,07,1, 11.9,1,1, 8.462, 10510.895, 218.373, 52683.396 21/05/12,21:38:41,09,07,1, 11.9,1,1, 8.462, 10510.928, 218.406, 52683.383 21/05/12,21:38:41,10,07,1, 11.9,1,1, 8.462, 10510.905, 218.407, 52683.410 21/05/12,21:38:41,11,07,1, 11.9,1,1, 8.462, 10510.937, 218.399, 52683.390 21/05/12,21:38:41,12,07,1, 11.9,1,1, 8.462, 10510.905, 218.389, 52683.395 21/05/12,21:38:41,13,07,1, 11.9,1,1, 8.462, 10510.929, 218.396, 52683.382 21/05/12,21:38:41,14,07,1, 11.9,1,1, 8.462, 10510.904, 218.388, 52683.417 21/05/12,21:38:41,15,07,1, 11.9,1,1, 8.462, 10510.931, 218.404, 52683.395 21/05/12,21:38:41,16,07,1, 11.9,1,1, 8.462, 10510.915, 218.419, 52683.371 21/05/12,21:38:41,17,07,1, 11.9,1,1, 8.462, 10510.932, 218.361, 52683.390 21/05/12,21:38:41,18,07,1, 11.9,1,1, 8.462, 10510.919, 218.341, 52683.383 21/05/12,21:38:41,19,07,1, 11.9,1,1, 8.462, 10510.949, 218.370, 52683.317 21/05/12,21:38:42,00,08,1, 11.8,1,1, 8.460, 10510.947, 218.370, 52683.317 21/05/12,21:38:42,01,08,1, 11.8,1,1, 8.460, 10510.938, 218.381, 52683.402 21/05/12,21:38:42,02,08,1, 11.8,1,1, 8.460, 10510.941, 218.373, 52683.412 21/05/12,21:38:42,03,08,1, 11.8,1,1, 8.460, 10510.916, 218.377, 52683.410 21/05/12,21:38:42,04,08,1, 11.8,1,1, 8.460, 10510.937, 218.371, 52683.424 21/05/12,21:38:42,05,08,1, 11.8,1,1, 8.460, 10510.932, 218.400, 52683.421 21/05/12,21:38:42,06,08,1, 11.8,1,1, 8.460, 10510.932, 218.410, 52683.384 21/05/12,21:38:42,07,08,1, 11.8,1,1, 8.460, 10510.928, 218.399, 52683.388 21/05/12,21:38:42,08,08,1, 11.8,1,1, 8.460, 10510.934, 218.398, 52683.348 21/05/12,21:38:42,09,08,1, 11.8,1,1, 8.460, 10510.930, 218.389, 52683.331 21/05/12,21:38:42,10,08,1, 11.8,1,1, 8.460, 10510.937, 218.396, 52683.409 21/05/12,21:38:42,11,08,1, 11.8,1,1, 8.460, 10510.938, 218.401, 52683.367 21/05/12,21:38:42,12,08,1, 11.8,1,1, 8.460, 10510.914, 218.376, 52683.406 21/05/12,21:38:42,13,08,1, 11.8,1,1, 8.460, 10510.945, 218.363, 52683.356 21/05/12,21:38:42,14,08,1, 11.8,1,1, 8.460, 10510.941, 218.367, 52683.358 21/05/12,21:38:42,15,08,1, 11.8,1,1, 8.460, 10510.922, 218.380, 52683.381 21/05/12,21:38:42,16,08,1, 11.8,1,1, 8.460, 10510.954, 218.385, 52683.395 21/05/12,21:38:42,17,08,1, 11.8,1,1, 8.460, 10510.942, 218.392, 52683.402 21/05/12,21:38:42,18,08,1, 11.8,1,1, 8.460, 10510.935, 218.372, 52683.364 21/05/12,21:38:42,19,08,1, 11.8,1,1, 8.460, 10510.927, 218.379, 52683.330 21/05/12,21:38:43,00,08,1, 11.9,1,1, 8.463, 10510.921, 218.379, 52683.330 21/05/12,21:38:43,01,08,1, 11.9,1,1, 8.463, 10510.951, 218.348, 52683.354 21/05/12,21:38:43,02,08,1, 11.9,1,1, 8.463, 10510.919, 218.388, 52683.586 21/05/12,21:38:43,03,08,1, 11.9,1,1, 8.463, 10510.956, 218.370, 52683.462 21/05/12,21:38:43,04,08,1, 11.9,1,1, 8.463, 10510.903, 218.344, 52683.334 21/05/12,21:38:43,05,08,1, 11.9,1,1, 8.463, 10510.938, 218.393, 52683.419 21/05/12,21:38:43,06,08,1, 11.9,1,1, 8.463, 10510.923, 218.420, 52683.687 21/05/12,21:38:43,07,08,1, 11.9,1,1, 8.463, 10510.962, 218.370, 52683.419 21/05/12,21:38:43,08,08,1, 11.9,1,1, 8.463, 10510.979, 218.373, 52683.365 21/05/12,21:38:43,09,08,1, 11.9,1,1, 8.463, 10510.940, 218.349, 52683.360 21/05/12,21:38:43,10,08,1, 11.9,1,1, 8.463, 10510.933, 218.345, 52683.354 21/05/12,21:38:43,11,08,1, 11.9,1,1, 8.463, 10510.946, 218.374, 52683.351 21/05/12,21:38:43,12,08,1, 11.9,1,1, 8.463, 10510.929, 218.385, 52683.351 21/05/12,21:38:43,13,08,1, 11.9,1,1, 8.463, 10510.932, 218.359, 52683.326 21/05/12,21:38:43,14,08,1, 11.9,1,1, 8.463, 10510.948, 218.357, 52683.385 21/05/12,21:38:43,15,08,1, 11.9,1,1, 8.463, 10510.941, 218.344, 52683.340 21/05/12,21:38:43,16,08,1, 11.9,1,1, 8.463, 10510.952, 218.351, 52683.375 21/05/12,21:38:43,17,08,1, 11.9,1,1, 8.463, 10510.957, 218.384, 52683.346 21/05/12,21:38:43,18,08,1, 11.9,1,1, 8.463, 10510.945, 218.378, 52683.354 21/05/12,21:38:43,19,08,1, 11.9,1,1, 8.463, 10510.927, 218.355, 52683.321 21/05/12,21:38:44,00,08,1, 11.8,1,1, 8.463, 10510.921, 218.355, 52683.321 21/05/12,21:38:44,01,08,1, 11.8,1,1, 8.463, 10510.938, 218.402, 52683.356 21/05/12,21:38:44,02,08,1, 11.8,1,1, 8.463, 10510.949, 218.352, 52683.328 21/05/12,21:38:44,03,08,1, 11.8,1,1, 8.463, 10510.924, 218.371, 52683.347 21/05/12,21:38:44,04,08,1, 11.8,1,1, 8.463, 10510.945, 218.331, 52683.346 21/05/12,21:38:44,05,08,1, 11.8,1,1, 8.463, 10510.943, 218.341, 52683.365 21/05/12,21:38:44,06,08,1, 11.8,1,1, 8.463, 10510.944, 218.355, 52683.359 21/05/12,21:38:44,07,08,1, 11.8,1,1, 8.463, 10510.964, 218.370, 52683.410 21/05/12,21:38:44,08,08,1, 11.8,1,1, 8.463, 10510.967, 218.372, 52683.336 21/05/12,21:38:44,09,08,1, 11.8,1,1, 8.463, 10510.977, 218.329, 52683.377 21/05/12,21:38:44,10,08,1, 11.8,1,1, 8.463, 10510.940, 218.348, 52683.385 21/05/12,21:38:44,11,08,1, 11.8,1,1, 8.463, 10510.990, 218.341, 52683.397 21/05/12,21:38:44,12,08,1, 11.8,1,1, 8.463, 10510.948, 218.364, 52683.368 21/05/12,21:38:44,13,08,1, 11.8,1,1, 8.463, 10510.914, 218.358, 52683.286 21/05/12,21:38:44,14,08,1, 11.8,1,1, 8.463, 10510.975, 218.363, 52683.382 21/05/12,21:38:44,15,08,1, 11.8,1,1, 8.463, 10510.944, 218.322, 52683.339 21/05/12,21:38:44,16,08,1, 11.8,1,1, 8.463, 10510.946, 218.322, 52683.337 21/05/12,21:38:44,17,08,1, 11.8,1,1, 8.463, 10510.940, 218.364, 52683.338 21/05/12,21:38:44,18,08,1, 11.8,1,1, 8.463, 10510.942, 218.364, 52683.349 21/05/12,21:38:44,19,08,1, 11.8,1,1, 8.463, 10510.954, 218.325, 52683.346 21/05/12,21:38:45,00,08,1, 11.8,1,1, 8.461, 10510.947, 218.325, 52683.346 21/05/12,21:38:45,01,08,1, 11.8,1,1, 8.461, 10510.933, 218.332, 52683.364 21/05/12,21:38:45,02,08,1, 11.8,1,1, 8.461, 10510.944, 218.331, 52683.343 21/05/12,21:38:45,03,08,1, 11.8,1,1, 8.461, 10510.951, 218.364, 52683.356 21/05/12,21:38:45,04,08,1, 11.8,1,1, 8.461, 10510.948, 218.358, 52683.351 21/05/12,21:38:45,05,08,1, 11.8,1,1, 8.461, 10510.937, 218.328, 52683.355 21/05/12,21:38:45,06,08,1, 11.8,1,1, 8.461, 10510.940, 218.356, 52683.323 21/05/12,21:38:45,07,08,1, 11.8,1,1, 8.461, 10510.925, 218.338, 52683.313 21/05/12,21:38:45,08,08,1, 11.8,1,1, 8.461, 10510.953, 218.338, 52683.353 21/05/12,21:38:45,09,08,1, 11.8,1,1, 8.461, 10510.936, 218.329, 52683.339 21/05/12,21:38:45,10,08,1, 11.8,1,1, 8.461, 10510.929, 218.339, 52683.329 21/05/12,21:38:45,11,08,1, 11.8,1,1, 8.461, 10510.961, 218.334, 52683.352 21/05/12,21:38:45,12,08,1, 11.8,1,1, 8.461, 10510.953, 218.345, 52683.341 21/05/12,21:38:45,13,08,1, 11.8,1,1, 8.461, 10510.913, 218.354, 52683.372 21/05/12,21:38:45,14,08,1, 11.8,1,1, 8.461, 10510.962, 218.337, 52683.385 21/05/12,21:38:45,15,08,1, 11.8,1,1, 8.461, 10510.923, 218.346, 52683.417 21/05/12,21:38:45,16,08,1, 11.8,1,1, 8.461, 10510.952, 218.352, 52683.368 21/05/12,21:38:45,17,08,1, 11.8,1,1, 8.461, 10510.963, 218.319, 52683.340 21/05/12,21:38:45,18,08,1, 11.8,1,1, 8.461, 10510.965, 218.338, 52683.354 21/05/12,21:38:45,19,08,1, 11.8,1,1, 8.461, 10510.968, 218.333, 52683.377 21/05/12,21:38:46,00,08,1, 11.9,1,1, 8.458, 10510.963, 218.333, 52683.377 21/05/12,21:38:46,01,08,1, 11.9,1,1, 8.458, 10510.974, 218.326, 52683.355 21/05/12,21:38:46,02,08,1, 11.9,1,1, 8.458, 10510.970, 218.332, 52683.338 21/05/12,21:38:46,03,08,1, 11.9,1,1, 8.458, 10510.975, 218.328, 52683.334 21/05/12,21:38:46,04,08,1, 11.9,1,1, 8.458, 10510.994, 218.364, 52683.399 21/05/12,21:38:46,05,08,1, 11.9,1,1, 8.458, 10510.986, 218.356, 52683.366 21/05/12,21:38:46,06,08,1, 11.9,1,1, 8.458, 10510.964, 218.302, 52683.359 21/05/12,21:38:46,07,08,1, 11.9,1,1, 8.458, 10510.964, 218.329, 52683.395 21/05/12,21:38:46,08,08,1, 11.9,1,1, 8.458, 10510.968, 218.322, 52683.309 21/05/12,21:38:46,09,08,1, 11.9,1,1, 8.458, 10510.960, 218.338, 52683.380 21/05/12,21:38:46,10,08,1, 11.9,1,1, 8.458, 10510.982, 218.344, 52683.402 21/05/12,21:38:46,11,08,1, 11.9,1,1, 8.458, 10510.955, 218.333, 52683.395 21/05/12,21:38:46,12,08,1, 11.9,1,1, 8.458, 10510.963, 218.328, 52683.375 21/05/12,21:38:46,13,08,1, 11.9,1,1, 8.458, 10510.957, 218.320, 52683.369 21/05/12,21:38:46,14,08,1, 11.9,1,1, 8.458, 10510.966, 218.345, 52683.372 21/05/12,21:38:46,15,08,1, 11.9,1,1, 8.458, 10510.950, 218.345, 52683.406 21/05/12,21:38:46,16,08,1, 11.9,1,1, 8.458, 10510.936, 218.313, 52683.360 21/05/12,21:38:46,17,08,1, 11.9,1,1, 8.458, 10510.935, 218.295, 52683.342 21/05/12,21:38:46,18,08,1, 11.9,1,1, 8.458, 10510.960, 218.304, 52683.330 21/05/12,21:38:46,19,08,1, 11.9,1,1, 8.458, 10510.982, 218.337, 52683.386 21/05/12,21:38:47,00,08,1, 11.9,1,1, 8.459, 10510.980, 218.337, 52683.386 21/05/12,21:38:47,01,08,1, 11.9,1,1, 8.459, 10510.975, 218.322, 52683.334 21/05/12,21:38:47,02,08,1, 11.9,1,1, 8.459, 10510.976, 218.317, 52683.369 21/05/12,21:38:47,03,08,1, 11.9,1,1, 8.459, 10510.955, 218.323, 52683.315 21/05/12,21:38:47,04,08,1, 11.9,1,1, 8.459, 10510.956, 218.338, 52683.356 21/05/12,21:38:47,05,08,1, 11.9,1,1, 8.459, 10510.983, 218.326, 52683.361 21/05/12,21:38:47,06,08,1, 11.9,1,1, 8.459, 10510.974, 218.314, 52683.344 21/05/12,21:38:47,07,08,1, 11.9,1,1, 8.459, 10510.962, 218.308, 52683.360 21/05/12,21:38:47,08,08,1, 11.9,1,1, 8.459, 10510.993, 218.294, 52683.320 21/05/12,21:38:47,09,08,1, 11.9,1,1, 8.459, 10510.975, 218.313, 52683.370 21/05/12,21:38:47,10,08,1, 11.9,1,1, 8.459, 10510.968, 218.318, 52683.338 21/05/12,21:38:47,11,08,1, 11.9,1,1, 8.459, 10511.000, 218.338, 52683.349 21/05/12,21:38:47,12,08,1, 11.9,1,1, 8.459, 10510.951, 218.302, 52683.344 21/05/12,21:38:47,13,08,1, 11.9,1,1, 8.459, 10510.955, 218.283, 52683.073 21/05/12,21:38:47,14,08,1, 11.9,1,1, 8.459, 10510.953, 218.344, 52683.477 21/05/12,21:38:47,15,08,1, 11.9,1,1, 8.459, 10510.990, 218.328, 52683.416 21/05/12,21:38:47,16,08,1, 11.9,1,1, 8.459, 10510.992, 218.329, 52683.432 21/05/12,21:38:47,17,08,1, 11.9,1,1, 8.459, 10510.973, 218.322, 52683.378 21/05/12,21:38:47,18,08,1, 11.9,1,1, 8.459, 10510.957, 218.278, 52683.358 21/05/12,21:38:47,19,08,1, 11.9,1,1, 8.459, 10511.004, 218.317, 52683.373 21/05/12,21:38:48,00,08,1, 11.8,1,1, 8.458, 10510.997, 218.317, 52683.373 21/05/12,21:38:48,01,08,1, 11.8,1,1, 8.458, 10510.973, 218.305, 52683.346 21/05/12,21:38:48,02,08,1, 11.8,1,1, 8.458, 10510.974, 218.305, 52683.365 21/05/12,21:38:48,03,08,1, 11.8,1,1, 8.458, 10510.964, 218.297, 52683.333 21/05/12,21:38:48,04,08,1, 11.8,1,1, 8.458, 10510.979, 218.292, 52683.353 21/05/12,21:38:48,05,08,1, 11.8,1,1, 8.458, 10510.981, 218.319, 52683.359 21/05/12,21:38:48,06,08,1, 11.8,1,1, 8.458, 10510.994, 218.311, 52683.342 21/05/12,21:38:48,07,08,1, 11.8,1,1, 8.458, 10510.975, 218.301, 52683.385 21/05/12,21:38:48,08,08,1, 11.8,1,1, 8.458, 10510.987, 218.298, 52683.311 21/05/12,21:38:48,09,08,1, 11.8,1,1, 8.458, 10510.983, 218.300, 52683.299 21/05/12,21:38:48,10,08,1, 11.8,1,1, 8.458, 10510.985, 218.298, 52683.354 21/05/12,21:38:48,11,08,1, 11.8,1,1, 8.458, 10510.986, 218.309, 52683.372 21/05/12,21:38:48,12,08,1, 11.8,1,1, 8.458, 10510.978, 218.320, 52683.321 21/05/12,21:38:48,13,08,1, 11.8,1,1, 8.458, 10510.997, 218.279, 52683.421 21/05/12,21:38:48,14,08,1, 11.8,1,1, 8.458, 10510.954, 218.279, 52683.217 21/05/12,21:38:48,15,08,1, 11.8,1,1, 8.458, 10510.957, 218.308, 52683.346 21/05/12,21:38:48,16,08,1, 11.8,1,1, 8.458, 10510.949, 218.299, 52683.370 21/05/12,21:38:48,17,08,1, 11.8,1,1, 8.458, 10510.984, 218.310, 52683.337 21/05/12,21:38:48,18,08,1, 11.8,1,1, 8.458, 10510.952, 218.259, 52683.299 21/05/12,21:38:48,19,08,1, 11.8,1,1, 8.458, 10510.968, 218.295, 52683.297 21/05/12,21:38:49,00,08,1, 11.9,1,1, 8.461, 10510.963, 218.295, 52683.297 21/05/12,21:38:49,01,08,1, 11.9,1,1, 8.461, 10510.951, 218.308, 52683.310 21/05/12,21:38:49,02,08,1, 11.9,1,1, 8.461, 10510.969, 218.308, 52683.322 21/05/12,21:38:49,03,08,1, 11.9,1,1, 8.461, 10510.978, 218.301, 52683.293 21/05/12,21:38:49,04,08,1, 11.9,1,1, 8.461, 10510.969, 218.283, 52683.261 21/05/12,21:38:49,05,08,1, 11.9,1,1, 8.461, 10510.977, 218.288, 52683.306 21/05/12,21:38:49,06,08,1, 11.9,1,1, 8.461, 10510.972, 218.316, 52683.329 21/05/12,21:38:49,07,08,1, 11.9,1,1, 8.461, 10510.978, 218.303, 52683.343 21/05/12,21:38:49,08,08,1, 11.9,1,1, 8.461, 10510.985, 218.301, 52683.286 21/05/12,21:38:49,09,08,1, 11.9,1,1, 8.461, 10510.989, 218.297, 52683.312 21/05/12,21:38:49,10,08,1, 11.9,1,1, 8.461, 10510.953, 218.281, 52683.316 21/05/12,21:38:49,11,08,1, 11.9,1,1, 8.461, 10510.962, 218.317, 52683.326 21/05/12,21:38:49,12,08,1, 11.9,1,1, 8.461, 10510.981, 218.292, 52683.307 21/05/12,21:38:49,13,08,1, 11.9,1,1, 8.461, 10510.987, 218.271, 52683.322 21/05/12,21:38:49,14,08,1, 11.9,1,1, 8.461, 10510.967, 218.282, 52683.302 21/05/12,21:38:49,15,08,1, 11.9,1,1, 8.461, 10510.967, 218.264, 52683.275 21/05/12,21:38:49,16,08,1, 11.9,1,1, 8.461, 10510.992, 218.268, 52683.288 21/05/12,21:38:49,17,08,1, 11.9,1,1, 8.461, 10510.966, 218.286, 52683.306 21/05/12,21:38:49,18,08,1, 11.9,1,1, 8.461, 10510.990, 218.260, 52683.337 21/05/12,21:38:49,19,08,1, 11.9,1,1, 8.461, 10510.976, 218.255, 52683.274 21/05/12,21:38:50,00,08,1, 11.9,1,1, 8.456, 10510.972, 218.255, 52683.274 21/05/12,21:38:50,01,08,1, 11.9,1,1, 8.456, 10510.973, 218.244, 52683.284 21/05/12,21:38:50,02,08,1, 11.9,1,1, 8.456, 10510.962, 218.266, 52683.284 21/05/12,21:38:50,03,08,1, 11.9,1,1, 8.456, 10510.993, 218.264, 52683.320 21/05/12,21:38:50,04,08,1, 11.9,1,1, 8.456, 10510.986, 218.250, 52683.257 21/05/12,21:38:50,05,08,1, 11.9,1,1, 8.456, 10510.976, 218.250, 52683.261 21/05/12,21:38:50,06,08,1, 11.9,1,1, 8.456, 10510.973, 218.280, 52683.297 21/05/12,21:38:50,07,08,1, 11.9,1,1, 8.456, 10510.960, 218.271, 52683.315 21/05/12,21:38:50,08,08,1, 11.9,1,1, 8.456, 10510.985, 218.291, 52683.353 21/05/12,21:38:50,09,08,1, 11.9,1,1, 8.456, 10510.992, 218.278, 52683.350 21/05/12,21:38:50,10,08,1, 11.9,1,1, 8.456, 10510.994, 218.266, 52683.337 21/05/12,21:38:50,11,08,1, 11.9,1,1, 8.456, 10510.996, 218.286, 52683.396 21/05/12,21:38:50,12,08,1, 11.9,1,1, 8.456, 10510.977, 218.255, 52683.342 21/05/12,21:38:50,13,08,1, 11.9,1,1, 8.456, 10510.970, 218.284, 52683.311 21/05/12,21:38:50,14,08,1, 11.9,1,1, 8.456, 10510.986, 218.261, 52683.315 21/05/12,21:38:50,15,08,1, 11.9,1,1, 8.456, 10510.977, 218.288, 52683.345 21/05/12,21:38:50,16,08,1, 11.9,1,1, 8.456, 10510.995, 218.286, 52683.291 21/05/12,21:38:50,17,08,1, 11.9,1,1, 8.456, 10510.979, 218.247, 52683.321 21/05/12,21:38:50,18,08,1, 11.9,1,1, 8.456, 10510.956, 218.250, 52683.323 21/05/12,21:38:50,19,08,1, 11.9,1,1, 8.456, 10510.987, 218.247, 52683.298 21/05/12,21:38:51,00,08,1, 11.8,1,1, 8.459, 10510.980, 218.247, 52683.298 21/05/12,21:38:51,01,08,1, 11.8,1,1, 8.459, 10510.969, 218.272, 52683.248 21/05/12,21:38:51,02,08,1, 11.8,1,1, 8.459, 10510.991, 218.276, 52683.313 21/05/12,21:38:51,03,08,1, 11.8,1,1, 8.459, 10510.993, 218.284, 52683.299 21/05/12,21:38:51,04,08,1, 11.8,1,1, 8.459, 10510.968, 218.261, 52683.303 21/05/12,21:38:51,05,08,1, 11.8,1,1, 8.459, 10510.983, 218.256, 52683.310 21/05/12,21:38:51,06,08,1, 11.8,1,1, 8.459, 10510.975, 218.270, 52683.354 21/05/12,21:38:51,07,08,1, 11.8,1,1, 8.459, 10510.972, 218.258, 52683.294 21/05/12,21:38:51,08,08,1, 11.8,1,1, 8.459, 10510.974, 218.265, 52683.276 21/05/12,21:38:51,09,08,1, 11.8,1,1, 8.459, 10510.961, 218.244, 52683.290 21/05/12,21:38:51,10,08,1, 11.8,1,1, 8.459, 10510.973, 218.227, 52683.314 21/05/12,21:38:51,11,08,1, 11.8,1,1, 8.459, 10510.971, 218.251, 52683.282 21/05/12,21:38:51,12,08,1, 11.8,1,1, 8.459, 10510.981, 218.248, 52683.356 21/05/12,21:38:51,13,08,1, 11.8,1,1, 8.459, 10510.997, 218.233, 52683.310 21/05/12,21:38:51,14,08,1, 11.8,1,1, 8.459, 10510.983, 218.257, 52683.300 21/05/12,21:38:51,15,08,1, 11.8,1,1, 8.459, 10510.978, 218.261, 52683.291 21/05/12,21:38:51,16,08,1, 11.8,1,1, 8.459, 10510.967, 218.247, 52683.290 21/05/12,21:38:51,17,08,1, 11.8,1,1, 8.459, 10510.983, 218.236, 52683.288 21/05/12,21:38:51,18,08,1, 11.8,1,1, 8.459, 10510.998, 218.283, 52683.273 21/05/12,21:38:51,19,08,1, 11.8,1,1, 8.459, 10510.981, 218.259, 52683.272 21/05/12,21:38:52,00,08,1, 11.9,1,1, 8.461, 10510.980, 218.259, 52683.272 21/05/12,21:38:52,01,08,1, 11.9,1,1, 8.461, 10510.981, 218.254, 52683.323 21/05/12,21:38:52,02,08,1, 11.9,1,1, 8.461, 10510.981, 218.275, 52683.324 21/05/12,21:38:52,03,08,1, 11.9,1,1, 8.461, 10510.991, 218.256, 52683.295 21/05/12,21:38:52,04,08,1, 11.9,1,1, 8.461, 10510.977, 218.263, 52683.304 21/05/12,21:38:52,05,08,1, 11.9,1,1, 8.461, 10511.006, 218.267, 52683.249 21/05/12,21:38:52,06,08,1, 11.9,1,1, 8.461, 10510.961, 218.254, 52683.289 21/05/12,21:38:52,07,08,1, 11.9,1,1, 8.461, 10510.984, 218.256, 52683.296 21/05/12,21:38:52,08,08,1, 11.9,1,1, 8.461, 10510.975, 218.248, 52683.267 21/05/12,21:38:52,09,08,1, 11.9,1,1, 8.461, 10510.967, 218.259, 52683.279 21/05/12,21:38:52,10,08,1, 11.9,1,1, 8.461, 10510.989, 218.253, 52683.297 21/05/12,21:38:52,11,08,1, 11.9,1,1, 8.461, 10510.962, 218.289, 52683.308 21/05/12,21:38:52,12,08,1, 11.9,1,1, 8.461, 10510.974, 218.259, 52683.338 21/05/12,21:38:52,13,08,1, 11.9,1,1, 8.461, 10511.007, 218.265, 52683.296 21/05/12,21:38:52,14,08,1, 11.9,1,1, 8.461, 10510.970, 218.268, 52683.281 21/05/12,21:38:52,15,08,1, 11.9,1,1, 8.461, 10510.970, 218.269, 52683.306 21/05/12,21:38:52,16,08,1, 11.9,1,1, 8.461, 10510.983, 218.262, 52683.334 21/05/12,21:38:52,17,08,1, 11.9,1,1, 8.461, 10510.996, 218.291, 52683.287 21/05/12,21:38:52,18,08,1, 11.9,1,1, 8.461, 10510.969, 218.272, 52683.307 21/05/12,21:38:52,19,08,1, 11.9,1,1, 8.461, 10510.988, 218.285, 52683.237 21/05/12,21:38:53,00,08,1, 11.9,1,1, 8.460, 10510.988, 218.285, 52683.237 21/05/12,21:38:53,01,08,1, 11.9,1,1, 8.460, 10510.995, 218.267, 52683.282 21/05/12,21:38:53,02,08,1, 11.9,1,1, 8.460, 10510.997, 218.249, 52683.312 21/05/12,21:38:53,03,08,1, 11.9,1,1, 8.460, 10510.986, 218.289, 52683.323 21/05/12,21:38:53,04,08,1, 11.9,1,1, 8.460, 10510.994, 218.271, 52683.320 21/05/12,21:38:53,05,08,1, 11.9,1,1, 8.460, 10510.988, 218.255, 52683.280 21/05/12,21:38:53,06,08,1, 11.9,1,1, 8.460, 10510.995, 218.261, 52683.299 21/05/12,21:38:53,07,08,1, 11.9,1,1, 8.460, 10510.986, 218.262, 52683.293 21/05/12,21:38:53,08,08,1, 11.9,1,1, 8.460, 10510.997, 218.255, 52683.317 21/05/12,21:38:53,09,08,1, 11.9,1,1, 8.460, 10510.973, 218.260, 52683.330 21/05/12,21:38:53,10,08,1, 11.9,1,1, 8.460, 10510.982, 218.264, 52683.311 21/05/12,21:38:53,11,08,1, 11.9,1,1, 8.460, 10511.022, 218.267, 52683.259 21/05/12,21:38:53,12,08,1, 11.9,1,1, 8.460, 10510.992, 218.271, 52683.313 21/05/12,21:38:53,13,08,1, 11.9,1,1, 8.460, 10510.967, 218.275, 52683.286 21/05/12,21:38:53,14,08,1, 11.9,1,1, 8.460, 10510.981, 218.265, 52683.275 21/05/12,21:38:53,15,08,1, 11.9,1,1, 8.460, 10510.994, 218.258, 52683.290 21/05/12,21:38:53,16,08,1, 11.9,1,1, 8.460, 10511.004, 218.277, 52683.335 21/05/12,21:38:53,17,08,1, 11.9,1,1, 8.460, 10511.010, 218.280, 52683.302 21/05/12,21:38:53,18,08,1, 11.9,1,1, 8.460, 10510.982, 218.244, 52683.263 21/05/12,21:38:53,19,08,1, 11.9,1,1, 8.460, 10511.002, 218.279, 52683.296 21/05/12,21:38:54,00,08,1, 11.8,1,1, 8.456, 10510.997, 218.279, 52683.296 21/05/12,21:38:54,01,08,1, 11.8,1,1, 8.456, 10511.004, 218.277, 52683.313 21/05/12,21:38:54,02,08,1, 11.8,1,1, 8.456, 10510.991, 218.259, 52683.308 21/05/12,21:38:54,03,08,1, 11.8,1,1, 8.456, 10511.000, 218.255, 52683.313 21/05/12,21:38:54,04,08,1, 11.8,1,1, 8.456, 10510.993, 218.255, 52683.350 21/05/12,21:38:54,05,08,1, 11.8,1,1, 8.456, 10510.994, 218.252, 52683.304 21/05/12,21:38:54,06,08,1, 11.8,1,1, 8.456, 10510.980, 218.257, 52683.273 21/05/12,21:38:54,07,08,1, 11.8,1,1, 8.456, 10511.006, 218.262, 52683.269 21/05/12,21:38:54,08,08,1, 11.8,1,1, 8.456, 10510.995, 218.267, 52683.287 21/05/12,21:38:54,09,08,1, 11.8,1,1, 8.456, 10511.007, 218.259, 52683.281 21/05/12,21:38:54,10,08,1, 11.8,1,1, 8.456, 10510.993, 218.264, 52683.253 21/05/12,21:38:54,11,08,1, 11.8,1,1, 8.456, 10510.994, 218.269, 52683.315 21/05/12,21:38:54,12,08,1, 11.8,1,1, 8.456, 10511.005, 218.248, 52683.242 21/05/12,21:38:54,13,08,1, 11.8,1,1, 8.456, 10511.005, 218.272, 52683.279 21/05/12,21:38:54,14,08,1, 11.8,1,1, 8.456, 10511.020, 218.273, 52683.288 21/05/12,21:38:54,15,08,1, 11.8,1,1, 8.456, 10510.995, 218.284, 52683.276 21/05/12,21:38:54,16,08,1, 11.8,1,1, 8.456, 10510.980, 218.277, 52683.252 21/05/12,21:38:54,17,08,1, 11.8,1,1, 8.456, 10511.004, 218.272, 52683.268 21/05/12,21:38:54,18,08,1, 11.8,1,1, 8.456, 10510.988, 218.267, 52683.262 21/05/12,21:38:54,19,08,1, 11.8,1,1, 8.456, 10510.977, 218.268, 52683.249 21/05/12,21:38:55,00,09,1, 11.9,1,1, 8.461, 10510.972, 218.268, 52683.249 21/05/12,21:38:55,01,09,1, 11.9,1,1, 8.461, 10510.965, 218.284, 52683.320 21/05/12,21:38:55,02,09,1, 11.9,1,1, 8.461, 10510.996, 218.282, 52683.274 21/05/12,21:38:55,03,09,1, 11.9,1,1, 8.461, 10510.981, 218.278, 52683.304 21/05/12,21:38:55,04,09,1, 11.9,1,1, 8.461, 10510.978, 218.272, 52683.298 21/05/12,21:38:55,05,09,1, 11.9,1,1, 8.461, 10510.978, 218.282, 52683.283 21/05/12,21:38:55,06,09,1, 11.9,1,1, 8.461, 10510.977, 218.285, 52683.273 21/05/12,21:38:55,07,09,1, 11.9,1,1, 8.461, 10510.974, 218.259, 52683.306 21/05/12,21:38:55,08,09,1, 11.9,1,1, 8.461, 10510.987, 218.287, 52683.300 21/05/12,21:38:55,09,09,1, 11.9,1,1, 8.461, 10510.977, 218.258, 52683.281 21/05/12,21:38:55,10,09,1, 11.9,1,1, 8.461, 10510.957, 218.277, 52683.235 21/05/12,21:38:55,11,09,1, 11.9,1,1, 8.461, 10510.977, 218.252, 52683.258 21/05/12,21:38:55,12,09,1, 11.9,1,1, 8.461, 10510.966, 218.284, 52683.259 21/05/12,21:38:55,13,09,1, 11.9,1,1, 8.461, 10510.967, 218.272, 52683.260 21/05/12,21:38:55,14,09,1, 11.9,1,1, 8.461, 10510.995, 218.299, 52683.259 21/05/12,21:38:55,15,09,1, 11.9,1,1, 8.461, 10510.968, 218.284, 52683.263 21/05/12,21:38:55,16,09,1, 11.9,1,1, 8.461, 10510.960, 218.257, 52683.262 21/05/12,21:38:55,17,09,1, 11.9,1,1, 8.461, 10510.992, 218.283, 52683.251 21/05/12,21:38:55,18,09,1, 11.9,1,1, 8.461, 10510.967, 218.260, 52683.255 21/05/12,21:38:55,19,09,1, 11.9,1,1, 8.461, 10510.963, 218.294, 52683.264 21/05/12,21:38:56,00,08,1, 11.8,1,1, 8.456, 10510.955, 218.294, 52683.264 21/05/12,21:38:56,01,08,1, 11.8,1,1, 8.456, 10510.966, 218.259, 52683.283 21/05/12,21:38:56,02,08,1, 11.8,1,1, 8.456, 10510.969, 218.258, 52683.248 21/05/12,21:38:56,03,08,1, 11.8,1,1, 8.456, 10510.984, 218.248, 52683.106 21/05/12,21:38:56,04,08,1, 11.8,1,1, 8.456, 10510.975, 218.276, 52683.355 21/05/12,21:38:56,05,08,1, 11.8,1,1, 8.456, 10510.982, 218.279, 52683.322 21/05/12,21:38:56,06,08,1, 11.8,1,1, 8.456, 10510.985, 218.274, 52683.261 21/05/12,21:38:56,07,08,1, 11.8,1,1, 8.456, 10510.972, 218.248, 52683.299 21/05/12,21:38:56,08,08,1, 11.8,1,1, 8.456, 10510.985, 218.266, 52683.274 21/05/12,21:38:56,09,08,1, 11.8,1,1, 8.456, 10511.009, 218.286, 52683.273 21/05/12,21:38:56,10,08,1, 11.8,1,1, 8.456, 10510.992, 218.290, 52683.271 21/05/12,21:38:56,11,08,1, 11.8,1,1, 8.456, 10510.988, 218.287, 52683.332 21/05/12,21:38:56,12,08,1, 11.8,1,1, 8.456, 10510.963, 218.258, 52683.284 21/05/12,21:38:56,13,08,1, 11.8,1,1, 8.456, 10510.977, 218.266, 52683.259 21/05/12,21:38:56,14,08,1, 11.8,1,1, 8.456, 10510.979, 218.280, 52683.319 21/05/12,21:38:56,15,08,1, 11.8,1,1, 8.456, 10510.979, 218.277, 52683.281 21/05/12,21:38:56,16,08,1, 11.8,1,1, 8.456, 10510.986, 218.266, 52683.314 21/05/12,21:38:56,17,08,1, 11.8,1,1, 8.456, 10510.993, 218.285, 52683.299 21/05/12,21:38:56,18,08,1, 11.8,1,1, 8.456, 10510.982, 218.253, 52683.274 21/05/12,21:38:56,19,08,1, 11.8,1,1, 8.456, 10510.980, 218.272, 52683.280 21/05/12,21:38:57,00,08,1, 11.9,1,1, 8.457, 10510.972, 218.272, 52683.280 21/05/12,21:38:57,01,08,1, 11.9,1,1, 8.457, 10510.983, 218.291, 52683.286 21/05/12,21:38:57,02,08,1, 11.9,1,1, 8.457, 10510.985, 218.279, 52683.279 21/05/12,21:38:57,03,08,1, 11.9,1,1, 8.457, 10510.976, 218.280, 52683.255 21/05/12,21:38:57,04,08,1, 11.9,1,1, 8.457, 10510.947, 218.262, 52683.269 21/05/12,21:38:57,05,08,1, 11.9,1,1, 8.457, 10510.987, 218.269, 52683.293 21/05/12,21:38:57,06,08,1, 11.9,1,1, 8.457, 10510.981, 218.309, 52683.289 21/05/12,21:38:57,07,08,1, 11.9,1,1, 8.457, 10510.986, 218.309, 52683.283 21/05/12,21:38:57,08,08,1, 11.9,1,1, 8.457, 10510.954, 218.282, 52683.273 21/05/12,21:38:57,09,08,1, 11.9,1,1, 8.457, 10510.971, 218.286, 52683.291 21/05/12,21:38:57,10,08,1, 11.9,1,1, 8.457, 10510.972, 218.269, 52683.292 21/05/12,21:38:57,11,08,1, 11.9,1,1, 8.457, 10510.996, 218.292, 52683.308 21/05/12,21:38:57,12,08,1, 11.9,1,1, 8.457, 10510.991, 218.312, 52683.282 21/05/12,21:38:57,13,08,1, 11.9,1,1, 8.457, 10510.964, 218.277, 52683.288 21/05/12,21:38:57,14,08,1, 11.9,1,1, 8.457, 10510.993, 218.272, 52683.267 21/05/12,21:38:57,15,08,1, 11.9,1,1, 8.457, 10510.978, 218.301, 52683.296 21/05/12,21:38:57,16,08,1, 11.9,1,1, 8.457, 10510.983, 218.282, 52683.285 21/05/12,21:38:57,17,08,1, 11.9,1,1, 8.457, 10510.990, 218.296, 52683.309 21/05/12,21:38:57,18,08,1, 11.9,1,1, 8.457, 10510.990, 218.275, 52683.261 21/05/12,21:38:57,19,08,1, 11.9,1,1, 8.457, 10510.977, 218.290, 52683.273 21/05/12,21:38:58,00,08,1, 11.8,1,1, 8.459, 10510.972, 218.290, 52683.273 21/05/12,21:38:58,01,08,1, 11.8,1,1, 8.459, 10510.967, 218.307, 52683.290 21/05/12,21:38:58,02,08,1, 11.8,1,1, 8.459, 10510.989, 218.317, 52683.285 21/05/12,21:38:58,03,08,1, 11.8,1,1, 8.459, 10510.968, 218.304, 52683.280 21/05/12,21:38:58,04,08,1, 11.8,1,1, 8.459, 10510.993, 218.311, 52683.258 21/05/12,21:38:58,05,08,1, 11.8,1,1, 8.459, 10510.982, 218.296, 52683.268 21/05/12,21:38:58,06,08,1, 11.8,1,1, 8.459, 10510.989, 218.312, 52683.272 21/05/12,21:38:58,07,08,1, 11.8,1,1, 8.459, 10510.972, 218.324, 52683.302 21/05/12,21:38:58,08,08,1, 11.8,1,1, 8.459, 10510.974, 218.314, 52683.285 21/05/12,21:38:58,09,08,1, 11.8,1,1, 8.459, 10511.004, 218.314, 52683.269 21/05/12,21:38:58,10,08,1, 11.8,1,1, 8.459, 10510.996, 218.273, 52683.240 21/05/12,21:38:58,11,08,1, 11.8,1,1, 8.459, 10510.953, 218.289, 52683.304 21/05/12,21:38:58,12,08,1, 11.8,1,1, 8.459, 10510.967, 218.320, 52683.290 21/05/12,21:38:58,13,08,1, 11.8,1,1, 8.459, 10510.993, 218.313, 52683.291 21/05/12,21:38:58,14,08,1, 11.8,1,1, 8.459, 10510.981, 218.304, 52683.284 21/05/12,21:38:58,15,08,1, 11.8,1,1, 8.459, 10510.987, 218.290, 52683.311 21/05/12,21:38:58,16,08,1, 11.8,1,1, 8.459, 10510.963, 218.293, 52683.297 21/05/12,21:38:58,17,08,1, 11.8,1,1, 8.459, 10510.991, 218.320, 52683.293 21/05/12,21:38:58,18,08,1, 11.8,1,1, 8.459, 10510.993, 218.328, 52683.331 21/05/12,21:38:58,19,08,1, 11.8,1,1, 8.459, 10510.982, 218.306, 52683.304 21/05/12,21:38:59,00,08,1, 11.8,1,1, 8.459, 10510.980, 218.306, 52683.304 21/05/12,21:38:59,01,08,1, 11.8,1,1, 8.459, 10510.992, 218.276, 52683.289 21/05/12,21:38:59,02,08,1, 11.8,1,1, 8.459, 10511.017, 218.319, 52683.329 21/05/12,21:38:59,03,08,1, 11.8,1,1, 8.459, 10511.032, 218.313, 52683.328 21/05/12,21:38:59,04,08,1, 11.8,1,1, 8.459, 10511.006, 218.315, 52683.334 21/05/12,21:38:59,05,08,1, 11.8,1,1, 8.459, 10510.995, 218.302, 52683.266 21/05/12,21:38:59,06,08,1, 11.8,1,1, 8.459, 10511.006, 218.310, 52683.314 21/05/12,21:38:59,07,08,1, 11.8,1,1, 8.459, 10510.956, 218.325, 52683.276 21/05/12,21:38:59,08,08,1, 11.8,1,1, 8.459, 10511.002, 218.313, 52683.353 21/05/12,21:38:59,09,08,1, 11.8,1,1, 8.459, 10511.008, 218.329, 52683.330 21/05/12,21:38:59,10,08,1, 11.8,1,1, 8.459, 10510.978, 218.311, 52683.299 21/05/12,21:38:59,11,08,1, 11.8,1,1, 8.459, 10510.996, 218.323, 52683.296 21/05/12,21:38:59,12,08,1, 11.8,1,1, 8.459, 10511.000, 218.318, 52683.284 21/05/12,21:38:59,13,08,1, 11.8,1,1, 8.459, 10510.985, 218.316, 52683.291 21/05/12,21:38:59,14,08,1, 11.8,1,1, 8.459, 10511.010, 218.321, 52683.271 21/05/12,21:38:59,15,08,1, 11.8,1,1, 8.459, 10511.008, 218.337, 52683.340 21/05/12,21:38:59,16,08,1, 11.8,1,1, 8.459, 10510.995, 218.283, 52683.293 21/05/12,21:38:59,17,08,1, 11.8,1,1, 8.459, 10510.999, 218.316, 52683.275 21/05/12,21:38:59,18,08,1, 11.8,1,1, 8.459, 10510.995, 218.316, 52683.291 21/05/12,21:38:59,19,08,1, 11.8,1,1, 8.459, 10511.000, 218.324, 52683.271 21/05/12,21:39:00,00,08,1, 11.9,1,1, 8.460, 10510.997, 218.324, 52683.271 21/05/12,21:39:00,01,08,1, 11.9,1,1, 8.460, 10511.032, 218.334, 52683.307 21/05/12,21:39:00,02,08,1, 11.9,1,1, 8.460, 10511.017, 218.315, 52683.250 21/05/12,21:39:00,03,08,1, 11.9,1,1, 8.460, 10511.003, 218.329, 52683.255 21/05/12,21:39:00,04,08,1, 11.9,1,1, 8.460, 10511.003, 218.324, 52683.287 21/05/12,21:39:00,05,08,1, 11.9,1,1, 8.460, 10510.984, 218.353, 52683.290 21/05/12,21:39:00,06,08,1, 11.9,1,1, 8.460, 10511.012, 218.366, 52683.289 21/05/12,21:39:00,07,08,1, 11.9,1,1, 8.460, 10510.977, 218.332, 52683.272 21/05/12,21:39:00,08,08,1, 11.9,1,1, 8.460, 10510.973, 218.312, 52683.239 21/05/12,21:39:00,09,08,1, 11.9,1,1, 8.460, 10510.993, 218.333, 52683.284 21/05/12,21:39:00,10,08,1, 11.9,1,1, 8.460, 10510.989, 218.319, 52683.272 21/05/12,21:39:00,11,08,1, 11.9,1,1, 8.460, 10511.015, 218.358, 52683.324 21/05/12,21:39:00,12,08,1, 11.9,1,1, 8.460, 10511.000, 218.335, 52683.278 21/05/12,21:39:00,13,08,1, 11.9,1,1, 8.460, 10511.015, 218.319, 52683.230 21/05/12,21:39:00,14,08,1, 11.9,1,1, 8.460, 10510.993, 218.324, 52683.247 21/05/12,21:39:00,15,08,1, 11.9,1,1, 8.460, 10511.003, 218.311, 52683.267 21/05/12,21:39:00,16,08,1, 11.9,1,1, 8.460, 10510.997, 218.344, 52683.281 21/05/12,21:39:00,17,08,1, 11.9,1,1, 8.460, 10511.014, 218.349, 52683.290 21/05/12,21:39:00,18,08,1, 11.9,1,1, 8.460, 10510.983, 218.333, 52683.141 21/05/12,21:39:00,19,08,1, 11.9,1,1, 8.460, 10511.003, 218.325, 52683.193 21/05/12,21:39:01,00,08,1, 11.8,1,1, 8.454, 10510.997, 218.325, 52683.193 21/05/12,21:39:01,01,08,1, 11.8,1,1, 8.454, 10510.995, 218.362, 52683.313 21/05/12,21:39:01,02,08,1, 11.8,1,1, 8.454, 10511.011, 218.355, 52683.301 21/05/12,21:39:01,03,08,1, 11.8,1,1, 8.454, 10511.011, 218.357, 52683.300 21/05/12,21:39:01,04,08,1, 11.8,1,1, 8.454, 10511.003, 218.348, 52683.276 21/05/12,21:39:01,05,08,1, 11.8,1,1, 8.454, 10511.000, 218.366, 52683.609 21/05/12,21:39:01,06,08,1, 11.8,1,1, 8.454, 10511.024, 218.347, 52683.225 21/05/12,21:39:01,07,08,1, 11.8,1,1, 8.454, 10511.021, 218.350, 52683.219 21/05/12,21:39:01,08,08,1, 11.8,1,1, 8.454, 10511.013, 218.366, 52683.236 21/05/12,21:39:01,09,08,1, 11.8,1,1, 8.454, 10511.041, 218.379, 52683.267 21/05/12,21:39:01,10,08,1, 11.8,1,1, 8.454, 10510.993, 218.345, 52683.270 21/05/12,21:39:01,11,08,1, 11.8,1,1, 8.454, 10511.011, 218.367, 52683.258 21/05/12,21:39:01,12,08,1, 11.8,1,1, 8.454, 10511.023, 218.384, 52683.300 21/05/12,21:39:01,13,08,1, 11.8,1,1, 8.454, 10511.019, 218.368, 52683.276 21/05/12,21:39:01,14,08,1, 11.8,1,1, 8.454, 10511.034, 218.394, 52683.320 21/05/12,21:39:01,15,08,1, 11.8,1,1, 8.454, 10511.018, 218.386, 52683.280 21/05/12,21:39:01,16,08,1, 11.8,1,1, 8.454, 10511.015, 218.346, 52683.277 21/05/12,21:39:01,17,08,1, 11.8,1,1, 8.454, 10510.992, 218.386, 52683.236 21/05/12,21:39:01,18,08,1, 11.8,1,1, 8.454, 10511.003, 218.359, 52683.250 21/05/12,21:39:01,19,08,1, 11.8,1,1, 8.454, 10511.016, 218.375, 52683.297 21/05/12,21:39:02,00,08,1, 11.8,1,1, 8.457, 10511.013, 218.375, 52683.297 21/05/12,21:39:02,01,08,1, 11.8,1,1, 8.457, 10511.000, 218.385, 52683.248 21/05/12,21:39:02,02,08,1, 11.8,1,1, 8.457, 10510.973, 218.359, 52683.218 21/05/12,21:39:02,03,08,1, 11.8,1,1, 8.457, 10511.003, 218.379, 52683.259 21/05/12,21:39:02,04,08,1, 11.8,1,1, 8.457, 10510.995, 218.383, 52683.273 21/05/12,21:39:02,05,08,1, 11.8,1,1, 8.457, 10511.009, 218.360, 52683.298 21/05/12,21:39:02,06,08,1, 11.8,1,1, 8.457, 10511.025, 218.369, 52683.263 21/05/12,21:39:02,07,08,1, 11.8,1,1, 8.457, 10510.992, 218.342, 52683.264 21/05/12,21:39:02,08,08,1, 11.8,1,1, 8.457, 10510.985, 218.358, 52683.234 21/05/12,21:39:02,09,08,1, 11.8,1,1, 8.457, 10511.008, 218.401, 52683.288 21/05/12,21:39:02,10,08,1, 11.8,1,1, 8.457, 10511.014, 218.367, 52683.270 21/05/12,21:39:02,11,08,1, 11.8,1,1, 8.457, 10511.025, 218.363, 52683.319 21/05/12,21:39:02,12,08,1, 11.8,1,1, 8.457, 10511.024, 218.377, 52683.230 21/05/12,21:39:02,13,08,1, 11.8,1,1, 8.457, 10510.996, 218.372, 52683.208 21/05/12,21:39:02,14,08,1, 11.8,1,1, 8.457, 10511.018, 218.379, 52683.252 21/05/12,21:39:02,15,08,1, 11.8,1,1, 8.457, 10511.026, 218.386, 52683.278 21/05/12,21:39:02,16,08,1, 11.8,1,1, 8.457, 10511.029, 218.383, 52683.258 21/05/12,21:39:02,17,08,1, 11.8,1,1, 8.457, 10511.045, 218.387, 52683.283 21/05/12,21:39:02,18,08,1, 11.8,1,1, 8.457, 10510.992, 218.364, 52683.296 21/05/12,21:39:02,19,08,1, 11.8,1,1, 8.457, 10511.013, 218.372, 52683.212 21/05/12,21:39:03,00,08,1, 11.9,1,1, 8.453, 10511.013, 218.372, 52683.212 21/05/12,21:39:03,01,08,1, 11.9,1,1, 8.453, 10511.029, 218.402, 52683.272 21/05/12,21:39:03,02,08,1, 11.9,1,1, 8.453, 10511.044, 218.366, 52683.245 21/05/12,21:39:03,03,08,1, 11.9,1,1, 8.453, 10511.026, 218.371, 52683.260 21/05/12,21:39:03,04,08,1, 11.9,1,1, 8.453, 10511.020, 218.370, 52683.262 21/05/12,21:39:03,05,08,1, 11.9,1,1, 8.453, 10511.020, 218.383, 52683.248 21/05/12,21:39:03,06,08,1, 11.9,1,1, 8.453, 10511.039, 218.406, 52683.227 21/05/12,21:39:03,07,08,1, 11.9,1,1, 8.453, 10511.016, 218.411, 52683.238 21/05/12,21:39:03,08,08,1, 11.9,1,1, 8.453, 10511.013, 218.402, 52683.241 21/05/12,21:39:03,09,08,1, 11.9,1,1, 8.453, 10511.019, 218.398, 52683.250 21/05/12,21:39:03,10,08,1, 11.9,1,1, 8.453, 10511.012, 218.379, 52683.228 21/05/12,21:39:03,11,08,1, 11.9,1,1, 8.453, 10511.007, 218.401, 52683.278 21/05/12,21:39:03,12,08,1, 11.9,1,1, 8.453, 10511.042, 218.385, 52683.234 21/05/12,21:39:03,13,08,1, 11.9,1,1, 8.453, 10511.019, 218.399, 52683.246 21/05/12,21:39:03,14,08,1, 11.9,1,1, 8.453, 10511.053, 218.396, 52683.268 21/05/12,21:39:03,15,08,1, 11.9,1,1, 8.453, 10511.016, 218.405, 52683.247 21/05/12,21:39:03,16,08,1, 11.9,1,1, 8.453, 10511.040, 218.400, 52683.227 21/05/12,21:39:03,17,08,1, 11.9,1,1, 8.453, 10511.018, 218.454, 52683.281 21/05/12,21:39:03,18,08,1, 11.9,1,1, 8.453, 10511.037, 218.424, 52683.263 21/05/12,21:39:03,19,08,1, 11.9,1,1, 8.453, 10511.010, 218.375, 52683.283 21/05/12,21:39:04,00,08,1, 11.8,1,1, 8.454, 10511.005, 218.375, 52683.283 21/05/12,21:39:04,01,08,1, 11.8,1,1, 8.454, 10511.017, 218.380, 52683.272 21/05/12,21:39:04,02,08,1, 11.8,1,1, 8.454, 10511.001, 218.406, 52683.271 21/05/12,21:39:04,03,08,1, 11.8,1,1, 8.454, 10511.028, 218.421, 52683.289 21/05/12,21:39:04,04,08,1, 11.8,1,1, 8.454, 10511.017, 218.425, 52683.294 21/05/12,21:39:04,05,08,1, 11.8,1,1, 8.454, 10511.017, 218.404, 52683.252 21/05/12,21:39:04,06,08,1, 11.8,1,1, 8.454, 10511.014, 218.422, 52683.280 21/05/12,21:39:04,07,08,1, 11.8,1,1, 8.454, 10511.015, 218.398, 52683.281 21/05/12,21:39:04,08,08,1, 11.8,1,1, 8.454, 10511.004, 218.419, 52683.287 21/05/12,21:39:04,09,08,1, 11.8,1,1, 8.454, 10511.027, 218.410, 52683.288 21/05/12,21:39:04,10,08,1, 11.8,1,1, 8.454, 10511.003, 218.394, 52683.247 21/05/12,21:39:04,11,08,1, 11.8,1,1, 8.454, 10511.002, 218.394, 52683.259 21/05/12,21:39:04,12,08,1, 11.8,1,1, 8.454, 10511.015, 218.437, 52683.239 21/05/12,21:39:04,13,08,1, 11.8,1,1, 8.454, 10511.020, 218.419, 52683.213 21/05/12,21:39:04,14,08,1, 11.8,1,1, 8.454, 10511.018, 218.452, 52683.241 21/05/12,21:39:04,15,08,1, 11.8,1,1, 8.454, 10511.017, 218.435, 52683.262 21/05/12,21:39:04,16,08,1, 11.8,1,1, 8.454, 10510.995, 218.403, 52683.224 21/05/12,21:39:04,17,08,1, 11.8,1,1, 8.454, 10511.034, 218.394, 52683.254 21/05/12,21:39:04,18,08,1, 11.8,1,1, 8.454, 10511.029, 218.437, 52683.311 21/05/12,21:39:04,19,08,1, 11.8,1,1, 8.454, 10511.025, 218.440, 52683.239 21/05/12,21:39:05,00,08,1, 11.9,1,1, 8.455, 10511.022, 218.440, 52683.239 21/05/12,21:39:05,01,08,1, 11.9,1,1, 8.455, 10511.019, 218.419, 52683.301 21/05/12,21:39:05,02,08,1, 11.9,1,1, 8.455, 10511.006, 218.408, 52683.295 21/05/12,21:39:05,03,08,1, 11.9,1,1, 8.455, 10511.014, 218.435, 52683.298 21/05/12,21:39:05,04,08,1, 11.9,1,1, 8.455, 10511.033, 218.436, 52683.288 21/05/12,21:39:05,05,08,1, 11.9,1,1, 8.455, 10511.039, 218.432, 52683.270 21/05/12,21:39:05,06,08,1, 11.9,1,1, 8.455, 10511.026, 218.442, 52683.254 21/05/12,21:39:05,07,08,1, 11.9,1,1, 8.455, 10510.992, 218.432, 52683.155 21/05/12,21:39:05,08,08,1, 11.9,1,1, 8.455, 10511.061, 218.433, 52683.289 21/05/12,21:39:05,09,08,1, 11.9,1,1, 8.455, 10511.045, 218.421, 52683.232 21/05/12,21:39:05,10,08,1, 11.9,1,1, 8.455, 10511.004, 218.436, 52683.422 21/05/12,21:39:05,11,08,1, 11.9,1,1, 8.455, 10511.001, 218.442, 52683.207 21/05/12,21:39:05,12,08,1, 11.9,1,1, 8.455, 10511.023, 218.472, 52683.258 21/05/12,21:39:05,13,08,1, 11.9,1,1, 8.455, 10511.006, 218.436, 52683.247 21/05/12,21:39:05,14,08,1, 11.9,1,1, 8.455, 10511.016, 218.456, 52683.281 21/05/12,21:39:05,15,08,1, 11.9,1,1, 8.455, 10511.027, 218.465, 52683.253 21/05/12,21:39:05,16,08,1, 11.9,1,1, 8.455, 10511.013, 218.446, 52683.276 21/05/12,21:39:05,17,08,1, 11.9,1,1, 8.455, 10511.027, 218.452, 52683.297 21/05/12,21:39:05,18,08,1, 11.9,1,1, 8.455, 10511.036, 218.447, 52683.297 21/05/12,21:39:05,19,08,1, 11.9,1,1, 8.455, 10510.998, 218.428, 52683.248 21/05/12,21:39:06,00,08,1, 11.8,1,1, 8.458, 10510.997, 218.428, 52683.248 21/05/12,21:39:06,01,08,1, 11.8,1,1, 8.458, 10510.999, 218.453, 52683.292 21/05/12,21:39:06,02,08,1, 11.8,1,1, 8.458, 10510.983, 218.452, 52683.267 21/05/12,21:39:06,03,08,1, 11.8,1,1, 8.458, 10511.019, 218.442, 52683.219 21/05/12,21:39:06,04,08,1, 11.8,1,1, 8.458, 10511.024, 218.441, 52683.286 21/05/12,21:39:06,05,08,1, 11.8,1,1, 8.458, 10510.974, 218.431, 52683.265 21/05/12,21:39:06,06,08,1, 11.8,1,1, 8.458, 10511.022, 218.455, 52683.289 21/05/12,21:39:06,07,08,1, 11.8,1,1, 8.458, 10511.009, 218.443, 52683.314 21/05/12,21:39:06,08,08,1, 11.8,1,1, 8.458, 10510.991, 218.458, 52683.252 21/05/12,21:39:06,09,08,1, 11.8,1,1, 8.458, 10511.003, 218.455, 52683.309 21/05/12,21:39:06,10,08,1, 11.8,1,1, 8.458, 10511.018, 218.453, 52683.282 21/05/12,21:39:06,11,08,1, 11.8,1,1, 8.458, 10511.019, 218.465, 52683.291 21/05/12,21:39:06,12,08,1, 11.8,1,1, 8.458, 10511.032, 218.474, 52683.262 21/05/12,21:39:06,13,08,1, 11.8,1,1, 8.458, 10511.006, 218.481, 52683.296 21/05/12,21:39:06,14,08,1, 11.8,1,1, 8.458, 10511.017, 218.468, 52683.272 21/05/12,21:39:06,15,08,1, 11.8,1,1, 8.458, 10511.019, 218.453, 52683.276 21/05/12,21:39:06,16,08,1, 11.8,1,1, 8.458, 10511.019, 218.470, 52683.208 21/05/12,21:39:06,17,08,1, 11.8,1,1, 8.458, 10511.036, 218.461, 52683.260 21/05/12,21:39:06,18,08,1, 11.8,1,1, 8.458, 10511.019, 218.478, 52683.300 21/05/12,21:39:06,19,08,1, 11.8,1,1, 8.458, 10511.000, 218.491, 52683.249 21/05/12,21:39:07,00,08,1, 11.9,1,1, 8.458, 10510.997, 218.491, 52683.249 21/05/12,21:39:07,01,08,1, 11.9,1,1, 8.458, 10511.000, 218.452, 52683.221 21/05/12,21:39:07,02,08,1, 11.9,1,1, 8.458, 10511.009, 218.451, 52683.260 21/05/12,21:39:07,03,08,1, 11.9,1,1, 8.458, 10511.023, 218.472, 52683.292 21/05/12,21:39:07,04,08,1, 11.9,1,1, 8.458, 10511.003, 218.484, 52683.276 21/05/12,21:39:07,05,08,1, 11.9,1,1, 8.458, 10510.989, 218.475, 52683.257 21/05/12,21:39:07,06,08,1, 11.9,1,1, 8.458, 10511.022, 218.497, 52683.275 21/05/12,21:39:07,07,08,1, 11.9,1,1, 8.458, 10510.999, 218.478, 52683.249 21/05/12,21:39:07,08,08,1, 11.9,1,1, 8.458, 10511.003, 218.478, 52683.242 21/05/12,21:39:07,09,08,1, 11.9,1,1, 8.458, 10511.024, 218.526, 52683.292 21/05/12,21:39:07,10,08,1, 11.9,1,1, 8.458, 10511.011, 218.487, 52683.284 21/05/12,21:39:07,11,08,1, 11.9,1,1, 8.458, 10511.006, 218.483, 52683.266 21/05/12,21:39:07,12,08,1, 11.9,1,1, 8.458, 10510.999, 218.486, 52683.291 21/05/12,21:39:07,13,08,1, 11.9,1,1, 8.458, 10510.977, 218.480, 52683.263 21/05/12,21:39:07,14,08,1, 11.9,1,1, 8.458, 10511.005, 218.523, 52683.287 21/05/12,21:39:07,15,08,1, 11.9,1,1, 8.458, 10511.008, 218.496, 52683.275 21/05/12,21:39:07,16,08,1, 11.9,1,1, 8.458, 10511.004, 218.490, 52683.283 21/05/12,21:39:07,17,08,1, 11.9,1,1, 8.458, 10511.002, 218.497, 52683.256 21/05/12,21:39:07,18,08,1, 11.9,1,1, 8.458, 10511.019, 218.504, 52683.279 21/05/12,21:39:07,19,08,1, 11.9,1,1, 8.458, 10511.004, 218.517, 52683.251 21/05/12,21:39:08,00,08,1, 11.8,1,1, 8.456, 10510.997, 218.517, 52683.251 21/05/12,21:39:08,01,08,1, 11.8,1,1, 8.456, 10511.022, 218.520, 52683.267 21/05/12,21:39:08,02,08,1, 11.8,1,1, 8.456, 10511.011, 218.508, 52683.285 21/05/12,21:39:08,03,08,1, 11.8,1,1, 8.456, 10511.017, 218.495, 52683.310 21/05/12,21:39:08,04,08,1, 11.8,1,1, 8.456, 10511.001, 218.511, 52683.294 21/05/12,21:39:08,05,08,1, 11.8,1,1, 8.456, 10511.003, 218.514, 52683.293 21/05/12,21:39:08,06,08,1, 11.8,1,1, 8.456, 10511.026, 218.524, 52683.306 21/05/12,21:39:08,07,08,1, 11.8,1,1, 8.456, 10511.021, 218.502, 52683.299 21/05/12,21:39:08,08,08,1, 11.8,1,1, 8.456, 10510.996, 218.509, 52683.294 21/05/12,21:39:08,09,08,1, 11.8,1,1, 8.456, 10511.017, 218.490, 52683.281 21/05/12,21:39:08,10,08,1, 11.8,1,1, 8.456, 10511.005, 218.508, 52683.253 21/05/12,21:39:08,11,08,1, 11.8,1,1, 8.456, 10511.011, 218.542, 52683.322 21/05/12,21:39:08,12,08,1, 11.8,1,1, 8.456, 10511.025, 218.537, 52683.280 21/05/12,21:39:08,13,08,1, 11.8,1,1, 8.456, 10511.001, 218.537, 52683.421 21/05/12,21:39:08,14,08,1, 11.8,1,1, 8.456, 10511.026, 218.518, 52683.276 21/05/12,21:39:08,15,08,1, 11.8,1,1, 8.456, 10510.988, 218.517, 52683.453 21/05/12,21:39:08,16,08,1, 11.8,1,1, 8.456, 10510.992, 218.515, 52683.281 21/05/12,21:39:08,17,08,1, 11.8,1,1, 8.456, 10510.983, 218.550, 52683.304 21/05/12,21:39:08,18,08,1, 11.8,1,1, 8.456, 10510.984, 218.529, 52683.267 21/05/12,21:39:08,19,08,1, 11.8,1,1, 8.456, 10510.991, 218.534, 52683.239 21/05/12,21:39:09,00,08,1, 11.9,1,1, 8.459, 10510.988, 218.534, 52683.239 21/05/12,21:39:09,01,08,1, 11.9,1,1, 8.459, 10511.004, 218.536, 52683.262 21/05/12,21:39:09,02,08,1, 11.9,1,1, 8.459, 10511.010, 218.552, 52683.286 21/05/12,21:39:09,03,08,1, 11.9,1,1, 8.459, 10511.010, 218.573, 52683.276 21/05/12,21:39:09,04,08,1, 11.9,1,1, 8.459, 10511.010, 218.540, 52683.287 21/05/12,21:39:09,05,08,1, 11.9,1,1, 8.459, 10511.040, 218.550, 52683.313 21/05/12,21:39:09,06,08,1, 11.9,1,1, 8.459, 10511.024, 218.557, 52683.294 21/05/12,21:39:09,07,08,1, 11.9,1,1, 8.459, 10511.012, 218.543, 52683.248 21/05/12,21:39:09,08,08,1, 11.9,1,1, 8.459, 10511.012, 218.561, 52683.286 21/05/12,21:39:09,09,08,1, 11.9,1,1, 8.459, 10511.027, 218.553, 52683.294 21/05/12,21:39:09,10,08,1, 11.9,1,1, 8.459, 10511.032, 218.543, 52683.412 21/05/12,21:39:09,11,08,1, 11.9,1,1, 8.459, 10510.985, 218.561, 52683.257 21/05/12,21:39:09,12,08,1, 11.9,1,1, 8.459, 10510.994, 218.551, 52683.310 21/05/12,21:39:09,13,08,1, 11.9,1,1, 8.459, 10510.990, 218.543, 52683.340 21/05/12,21:39:09,14,08,1, 11.9,1,1, 8.459, 10511.021, 218.563, 52683.301 21/05/12,21:39:09,15,08,1, 11.9,1,1, 8.459, 10511.029, 218.567, 52683.317 21/05/12,21:39:09,16,08,1, 11.9,1,1, 8.459, 10511.021, 218.536, 52683.279 21/05/12,21:39:09,17,08,1, 11.9,1,1, 8.459, 10511.013, 218.553, 52683.303 21/05/12,21:39:09,18,08,1, 11.9,1,1, 8.459, 10511.012, 218.532, 52683.258 21/05/12,21:39:09,19,08,1, 11.9,1,1, 8.459, 10511.012, 218.585, 52683.281 21/05/12,21:39:10,00,08,1, 11.9,1,1, 8.454, 10511.005, 218.585, 52683.281 21/05/12,21:39:10,01,08,1, 11.9,1,1, 8.454, 10511.023, 218.567, 52683.268 21/05/12,21:39:10,02,08,1, 11.9,1,1, 8.454, 10511.000, 218.585, 52683.256 21/05/12,21:39:10,03,08,1, 11.9,1,1, 8.454, 10511.033, 218.567, 52683.254 21/05/12,21:39:10,04,08,1, 11.9,1,1, 8.454, 10511.000, 218.559, 52683.240 21/05/12,21:39:10,05,08,1, 11.9,1,1, 8.454, 10510.977, 218.587, 52683.103 21/05/12,21:39:10,06,08,1, 11.9,1,1, 8.454, 10511.037, 218.597, 52683.349 21/05/12,21:39:10,07,08,1, 11.9,1,1, 8.454, 10511.043, 218.583, 52683.262 21/05/12,21:39:10,08,08,1, 11.9,1,1, 8.454, 10511.023, 218.591, 52683.244 21/05/12,21:39:10,09,08,1, 11.9,1,1, 8.454, 10511.011, 218.568, 52683.270 21/05/12,21:39:10,10,08,1, 11.9,1,1, 8.454, 10511.012, 218.582, 52683.245 21/05/12,21:39:10,11,08,1, 11.9,1,1, 8.454, 10511.027, 218.611, 52683.277 21/05/12,21:39:10,12,08,1, 11.9,1,1, 8.454, 10511.012, 218.594, 52683.247 21/05/12,21:39:10,13,08,1, 11.9,1,1, 8.454, 10511.031, 218.577, 52683.266 21/05/12,21:39:10,14,08,1, 11.9,1,1, 8.454, 10510.995, 218.560, 52683.232 21/05/12,21:39:10,15,08,1, 11.9,1,1, 8.454, 10511.005, 218.582, 52683.250 21/05/12,21:39:10,16,08,1, 11.9,1,1, 8.454, 10510.998, 218.598, 52683.265 21/05/12,21:39:10,17,08,1, 11.9,1,1, 8.454, 10511.006, 218.587, 52683.273 21/05/12,21:39:10,18,08,1, 11.9,1,1, 8.454, 10511.029, 218.576, 52683.254 21/05/12,21:39:10,19,08,1, 11.9,1,1, 8.454, 10511.013, 218.582, 52683.116 21/05/12,21:39:11,00,08,1, 11.8,1,1, 8.454, 10511.005, 218.582, 52683.116 21/05/12,21:39:11,01,08,1, 11.8,1,1, 8.454, 10511.018, 218.591, 52683.280 21/05/12,21:39:11,02,08,1, 11.8,1,1, 8.454, 10511.005, 218.612, 52683.301 21/05/12,21:39:11,03,08,1, 11.8,1,1, 8.454, 10511.002, 218.592, 52683.272 21/05/12,21:39:11,04,08,1, 11.8,1,1, 8.454, 10511.030, 218.583, 52683.253 21/05/12,21:39:11,05,08,1, 11.8,1,1, 8.454, 10511.011, 218.556, 52683.270 21/05/12,21:39:11,06,08,1, 11.8,1,1, 8.454, 10511.016, 218.565, 52683.242 21/05/12,21:39:11,07,08,1, 11.8,1,1, 8.454, 10511.002, 218.606, 52683.249 21/05/12,21:39:11,08,08,1, 11.8,1,1, 8.454, 10511.042, 218.603, 52683.244 21/05/12,21:39:11,09,08,1, 11.8,1,1, 8.454, 10511.019, 218.598, 52683.288 21/05/12,21:39:11,10,08,1, 11.8,1,1, 8.454, 10511.029, 218.623, 52683.300 21/05/12,21:39:11,11,08,1, 11.8,1,1, 8.454, 10511.022, 218.591, 52683.250 21/05/12,21:39:11,12,08,1, 11.8,1,1, 8.454, 10511.025, 218.594, 52683.256 21/05/12,21:39:11,13,08,1, 11.8,1,1, 8.454, 10511.044, 218.636, 52683.263 21/05/12,21:39:11,14,08,1, 11.8,1,1, 8.454, 10511.033, 218.638, 52683.284 21/05/12,21:39:11,15,08,1, 11.8,1,1, 8.454, 10511.002, 218.631, 52683.280 21/05/12,21:39:11,16,08,1, 11.8,1,1, 8.454, 10511.025, 218.621, 52683.312 21/05/12,21:39:11,17,08,1, 11.8,1,1, 8.454, 10511.033, 218.575, 52683.254 21/05/12,21:39:11,18,08,1, 11.8,1,1, 8.454, 10511.046, 218.598, 52683.244 21/05/12,21:39:11,19,08,1, 11.8,1,1, 8.454, 10511.051, 218.649, 52683.282 21/05/12,21:39:12,00,08,1, 11.8,1,1, 8.461, 10511.047, 218.649, 52683.282 21/05/12,21:39:12,01,08,1, 11.8,1,1, 8.461, 10511.054, 218.620, 52683.297 21/05/12,21:39:12,02,08,1, 11.8,1,1, 8.461, 10511.026, 218.626, 52683.253 21/05/12,21:39:12,03,08,1, 11.8,1,1, 8.461, 10511.058, 218.606, 52683.257 21/05/12,21:39:12,04,08,1, 11.8,1,1, 8.461, 10511.067, 218.638, 52683.259 21/05/12,21:39:12,05,08,1, 11.8,1,1, 8.461, 10511.031, 218.645, 52683.261 21/05/12,21:39:12,06,08,1, 11.8,1,1, 8.461, 10511.063, 218.620, 52683.283 21/05/12,21:39:12,07,08,1, 11.8,1,1, 8.461, 10511.043, 218.641, 52683.311 21/05/12,21:39:12,08,08,1, 11.8,1,1, 8.461, 10511.045, 218.601, 52683.222 21/05/12,21:39:12,09,08,1, 11.8,1,1, 8.461, 10511.050, 218.629, 52683.317 21/05/12,21:39:12,10,08,1, 11.8,1,1, 8.461, 10511.029, 218.651, 52683.247 21/05/12,21:39:12,11,08,1, 11.8,1,1, 8.461, 10511.046, 218.654, 52683.314 21/05/12,21:39:12,12,08,1, 11.8,1,1, 8.461, 10511.058, 218.657, 52683.274 21/05/12,21:39:12,13,08,1, 11.8,1,1, 8.461, 10511.061, 218.669, 52683.264 21/05/12,21:39:12,14,08,1, 11.8,1,1, 8.461, 10511.003, 218.644, 52683.244 21/05/12,21:39:12,15,08,1, 11.8,1,1, 8.461, 10511.062, 218.652, 52683.276 21/05/12,21:39:12,16,08,1, 11.8,1,1, 8.461, 10511.040, 218.666, 52683.281 21/05/12,21:39:12,17,08,1, 11.8,1,1, 8.461, 10511.055, 218.667, 52683.277 21/05/12,21:39:12,18,08,1, 11.8,1,1, 8.461, 10511.063, 218.647, 52683.022 21/05/12,21:39:12,19,08,1, 11.8,1,1, 8.461, 10511.057, 218.647, 52683.243 21/05/12,21:39:13,00,09,1, 11.8,1,1, 8.453, 10511.055, 218.647, 52683.243 21/05/12,21:39:13,01,09,1, 11.8,1,1, 8.453, 10511.046, 218.671, 52683.229 21/05/12,21:39:13,02,09,1, 11.8,1,1, 8.453, 10511.081, 218.670, 52683.334 21/05/12,21:39:13,03,09,1, 11.8,1,1, 8.453, 10511.034, 218.677, 52683.328 21/05/12,21:39:13,04,09,1, 11.8,1,1, 8.453, 10511.040, 218.648, 52683.300 21/05/12,21:39:13,05,09,1, 11.8,1,1, 8.453, 10511.037, 218.667, 52683.229 21/05/12,21:39:13,06,09,1, 11.8,1,1, 8.453, 10511.025, 218.666, 52683.255 21/05/12,21:39:13,07,09,1, 11.8,1,1, 8.453, 10511.045, 218.659, 52683.269 21/05/12,21:39:13,08,09,1, 11.8,1,1, 8.453, 10511.025, 218.695, 52683.270 21/05/12,21:39:13,09,09,1, 11.8,1,1, 8.453, 10511.025, 218.650, 52683.287 21/05/12,21:39:13,10,09,1, 11.8,1,1, 8.453, 10511.031, 218.682, 52683.263 21/05/12,21:39:13,11,09,1, 11.8,1,1, 8.453, 10511.034, 218.651, 52683.226 21/05/12,21:39:13,12,09,1, 11.8,1,1, 8.453, 10511.039, 218.673, 52683.294 21/05/12,21:39:13,13,09,1, 11.8,1,1, 8.453, 10511.038, 218.692, 52683.261 21/05/12,21:39:13,14,09,1, 11.8,1,1, 8.453, 10511.023, 218.704, 52683.245 21/05/12,21:39:13,15,09,1, 11.8,1,1, 8.453, 10511.060, 218.680, 52683.218 21/05/12,21:39:13,16,09,1, 11.8,1,1, 8.453, 10511.035, 218.687, 52683.246 21/05/12,21:39:13,17,09,1, 11.8,1,1, 8.453, 10511.063, 218.672, 52683.243 21/05/12,21:39:13,18,09,1, 11.8,1,1, 8.453, 10511.036, 218.716, 52683.233 21/05/12,21:39:13,19,09,1, 11.8,1,1, 8.453, 10511.049, 218.732, 52683.299 21/05/12,21:39:14,00,09,1, 11.9,1,1, 8.455, 10511.047, 218.732, 52683.299 21/05/12,21:39:14,01,09,1, 11.9,1,1, 8.455, 10511.050, 218.701, 52683.280 21/05/12,21:39:14,02,09,1, 11.9,1,1, 8.455, 10511.041, 218.691, 52683.272 21/05/12,21:39:14,03,09,1, 11.9,1,1, 8.455, 10511.036, 218.685, 52683.268 21/05/12,21:39:14,04,09,1, 11.9,1,1, 8.455, 10511.081, 218.704, 52683.074 21/05/12,21:39:14,05,09,1, 11.9,1,1, 8.455, 10511.078, 218.690, 52683.221 21/05/12,21:39:14,06,09,1, 11.9,1,1, 8.455, 10511.072, 218.665, 52683.238 21/05/12,21:39:14,07,09,1, 11.9,1,1, 8.455, 10511.023, 218.693, 52683.227 21/05/12,21:39:14,08,09,1, 11.9,1,1, 8.455, 10511.019, 218.679, 52683.236 21/05/12,21:39:14,09,09,1, 11.9,1,1, 8.455, 10511.020, 218.706, 52683.287 21/05/12,21:39:14,10,09,1, 11.9,1,1, 8.455, 10511.056, 218.735, 52683.294 21/05/12,21:39:14,11,09,1, 11.9,1,1, 8.455, 10511.012, 218.699, 52683.323 21/05/12,21:39:14,12,09,1, 11.9,1,1, 8.455, 10511.047, 218.739, 52683.279 21/05/12,21:39:14,13,09,1, 11.9,1,1, 8.455, 10511.054, 218.707, 52683.268 21/05/12,21:39:14,14,09,1, 11.9,1,1, 8.455, 10511.032, 218.682, 52683.274 21/05/12,21:39:14,15,09,1, 11.9,1,1, 8.455, 10511.053, 218.737, 52683.299 21/05/12,21:39:14,16,09,1, 11.9,1,1, 8.455, 10511.052, 218.729, 52683.291 21/05/12,21:39:14,17,09,1, 11.9,1,1, 8.455, 10511.030, 218.712, 52683.259 21/05/12,21:39:14,18,09,1, 11.9,1,1, 8.455, 10511.054, 218.712, 52683.264 21/05/12,21:39:14,19,09,1, 11.9,1,1, 8.455, 10511.036, 218.706, 52683.243 21/05/12,21:39:15,00,09,1, 11.9,1,1, 8.457, 10511.030, 218.706, 52683.243 21/05/12,21:39:15,01,09,1, 11.9,1,1, 8.457, 10511.044, 218.748, 52683.269 21/05/12,21:39:15,02,09,1, 11.9,1,1, 8.457, 10511.048, 218.740, 52683.271 21/05/12,21:39:15,03,09,1, 11.9,1,1, 8.457, 10511.042, 218.723, 52683.286 21/05/12,21:39:15,04,09,1, 11.9,1,1, 8.457, 10511.044, 218.735, 52683.292 21/05/12,21:39:15,05,09,1, 11.9,1,1, 8.457, 10511.042, 218.734, 52683.260 21/05/12,21:39:15,06,09,1, 11.9,1,1, 8.457, 10511.039, 218.766, 52683.291 21/05/12,21:39:15,07,09,1, 11.9,1,1, 8.457, 10511.038, 218.747, 52683.303 21/05/12,21:39:15,08,09,1, 11.9,1,1, 8.457, 10511.051, 218.733, 52683.262 21/05/12,21:39:15,09,09,1, 11.9,1,1, 8.457, 10511.035, 218.771, 52683.443 21/05/12,21:39:15,10,09,1, 11.9,1,1, 8.457, 10511.070, 218.727, 52683.311 21/05/12,21:39:15,11,09,1, 11.9,1,1, 8.457, 10511.022, 218.741, 52683.334 21/05/12,21:39:15,12,09,1, 11.9,1,1, 8.457, 10511.052, 218.792, 52683.285 21/05/12,21:39:15,13,09,1, 11.9,1,1, 8.457, 10511.047, 218.780, 52683.267 21/05/12,21:39:15,14,09,1, 11.9,1,1, 8.457, 10511.032, 218.740, 52683.283 21/05/12,21:39:15,15,09,1, 11.9,1,1, 8.457, 10511.037, 218.756, 52683.289 21/05/12,21:39:15,16,09,1, 11.9,1,1, 8.457, 10511.010, 218.766, 52683.250 21/05/12,21:39:15,17,09,1, 11.9,1,1, 8.457, 10511.021, 218.772, 52683.294 21/05/12,21:39:15,18,09,1, 11.9,1,1, 8.457, 10511.058, 218.785, 52683.277 21/05/12,21:39:15,19,09,1, 11.9,1,1, 8.457, 10511.035, 218.767, 52683.186 21/05/12,21:39:16,00,09,1, 11.9,1,1, 8.458, 10511.030, 218.767, 52683.186 21/05/12,21:39:16,01,09,1, 11.9,1,1, 8.458, 10511.055, 218.771, 52683.240 21/05/12,21:39:16,02,09,1, 11.9,1,1, 8.458, 10511.033, 218.758, 52683.243 21/05/12,21:39:16,03,09,1, 11.9,1,1, 8.458, 10511.053, 218.782, 52683.263 21/05/12,21:39:16,04,09,1, 11.9,1,1, 8.458, 10511.045, 218.803, 52683.283 21/05/12,21:39:16,05,09,1, 11.9,1,1, 8.458, 10511.031, 218.780, 52683.292 21/05/12,21:39:16,06,09,1, 11.9,1,1, 8.458, 10511.027, 218.791, 52683.278 21/05/12,21:39:16,07,09,1, 11.9,1,1, 8.458, 10511.001, 218.762, 52683.271 21/05/12,21:39:16,08,09,1, 11.9,1,1, 8.458, 10511.008, 218.768, 52683.276 21/05/12,21:39:16,09,09,1, 11.9,1,1, 8.458, 10511.015, 218.809, 52683.303 21/05/12,21:39:16,10,09,1, 11.9,1,1, 8.458, 10511.033, 218.806, 52683.272 21/05/12,21:39:16,11,09,1, 11.9,1,1, 8.458, 10511.009, 218.790, 52683.354 21/05/12,21:39:16,12,09,1, 11.9,1,1, 8.458, 10511.044, 218.807, 52683.302 21/05/12,21:39:16,13,09,1, 11.9,1,1, 8.458, 10510.992, 218.785, 52683.252 21/05/12,21:39:16,14,09,1, 11.9,1,1, 8.458, 10511.015, 218.802, 52683.276 21/05/12,21:39:16,15,09,1, 11.9,1,1, 8.458, 10511.014, 218.806, 52683.258 21/05/12,21:39:16,16,09,1, 11.9,1,1, 8.458, 10511.015, 218.780, 52683.270 21/05/12,21:39:16,17,09,1, 11.9,1,1, 8.458, 10511.036, 218.813, 52683.311 21/05/12,21:39:16,18,09,1, 11.9,1,1, 8.458, 10511.037, 218.799, 52683.294 21/05/12,21:39:16,19,09,1, 11.9,1,1, 8.458, 10511.032, 218.782, 52683.240 21/05/12,21:39:17,00,09,1, 11.9,1,1, 8.452, 10511.030, 218.782, 52683.240 21/05/12,21:39:17,01,09,1, 11.9,1,1, 8.452, 10511.028, 218.849, 52683.266 21/05/12,21:39:17,02,09,1, 11.9,1,1, 8.452, 10511.024, 218.828, 52683.283 21/05/12,21:39:17,03,09,1, 11.9,1,1, 8.452, 10511.025, 218.832, 52683.242 21/05/12,21:39:17,04,09,1, 11.9,1,1, 8.452, 10511.029, 218.812, 52683.251 21/05/12,21:39:17,05,09,1, 11.9,1,1, 8.452, 10511.033, 218.813, 52683.228 21/05/12,21:39:17,06,09,1, 11.9,1,1, 8.452, 10511.017, 218.838, 52683.246 21/05/12,21:39:17,07,09,1, 11.9,1,1, 8.452, 10511.029, 218.819, 52683.287 21/05/12,21:39:17,08,09,1, 11.9,1,1, 8.452, 10511.027, 218.820, 52683.278 21/05/12,21:39:17,09,09,1, 11.9,1,1, 8.452, 10511.002, 218.807, 52683.269 21/05/12,21:39:17,10,09,1, 11.9,1,1, 8.452, 10511.024, 218.796, 52683.252 21/05/12,21:39:17,11,09,1, 11.9,1,1, 8.452, 10511.034, 218.797, 52683.301 21/05/12,21:39:17,12,09,1, 11.9,1,1, 8.452, 10511.046, 218.812, 52683.266 21/05/12,21:39:17,13,09,1, 11.9,1,1, 8.452, 10511.020, 218.823, 52683.278 21/05/12,21:39:17,14,09,1, 11.9,1,1, 8.452, 10511.027, 218.821, 52683.296 21/05/12,21:39:17,15,09,1, 11.9,1,1, 8.452, 10511.021, 218.825, 52683.258 21/05/12,21:39:17,16,09,1, 11.9,1,1, 8.452, 10511.004, 218.827, 52683.238 21/05/12,21:39:17,17,09,1, 11.9,1,1, 8.452, 10510.999, 218.832, 52683.273 21/05/12,21:39:17,18,09,1, 11.9,1,1, 8.452, 10511.011, 218.836, 52683.293 21/05/12,21:39:17,19,09,1, 11.9,1,1, 8.452, 10511.017, 218.843, 52683.282 21/05/12,21:39:18,00,08,1, 11.9,1,1, 8.452, 10511.013, 218.843, 52683.282 21/05/12,21:39:18,01,08,1, 11.9,1,1, 8.452, 10511.009, 218.815, 52683.208 21/05/12,21:39:18,02,08,1, 11.9,1,1, 8.452, 10510.994, 218.833, 52683.272 21/05/12,21:39:18,03,08,1, 11.9,1,1, 8.452, 10511.028, 218.854, 52683.248 21/05/12,21:39:18,04,08,1, 11.9,1,1, 8.452, 10511.040, 218.826, 52683.253 21/05/12,21:39:18,05,08,1, 11.9,1,1, 8.452, 10511.023, 218.863, 52683.250 21/05/12,21:39:18,06,08,1, 11.9,1,1, 8.452, 10511.006, 218.853, 52683.261 21/05/12,21:39:18,07,08,1, 11.9,1,1, 8.452, 10510.997, 218.844, 52683.204 21/05/12,21:39:18,08,08,1, 11.9,1,1, 8.452, 10511.027, 218.853, 52683.245 21/05/12,21:39:18,09,08,1, 11.9,1,1, 8.452, 10511.018, 218.873, 52683.253 21/05/12,21:39:18,10,08,1, 11.9,1,1, 8.452, 10511.009, 218.869, 52683.228 21/05/12,21:39:18,11,08,1, 11.9,1,1, 8.452, 10511.045, 218.851, 52683.266 21/05/12,21:39:18,12,08,1, 11.9,1,1, 8.452, 10510.999, 218.829, 52683.276 21/05/12,21:39:18,13,08,1, 11.9,1,1, 8.452, 10511.014, 218.864, 52683.225 21/05/12,21:39:18,14,08,1, 11.9,1,1, 8.452, 10510.987, 218.867, 52683.299 21/05/12,21:39:18,15,08,1, 11.9,1,1, 8.452, 10511.016, 218.855, 52683.285 21/05/12,21:39:18,16,08,1, 11.9,1,1, 8.452, 10511.000, 218.870, 52683.299 21/05/12,21:39:18,17,08,1, 11.9,1,1, 8.452, 10511.015, 218.878, 52683.302 21/05/12,21:39:18,18,08,1, 11.9,1,1, 8.452, 10511.015, 218.856, 52683.297 21/05/12,21:39:18,19,08,1, 11.9,1,1, 8.452, 10511.021, 218.877, 52683.255 21/05/12,21:39:19,00,09,1, 11.8,1,1, 8.454, 10511.013, 218.877, 52683.255 21/05/12,21:39:19,01,09,1, 11.8,1,1, 8.454, 10511.030, 218.867, 52683.294 21/05/12,21:39:19,02,09,1, 11.8,1,1, 8.454, 10511.033, 218.896, 52683.281 21/05/12,21:39:19,03,09,1, 11.8,1,1, 8.454, 10511.027, 218.871, 52683.294 21/05/12,21:39:19,04,09,1, 11.8,1,1, 8.454, 10511.019, 218.855, 52683.256 21/05/12,21:39:19,05,09,1, 11.8,1,1, 8.454, 10511.042, 218.865, 52683.281 21/05/12,21:39:19,06,09,1, 11.8,1,1, 8.454, 10511.008, 218.871, 52683.314 21/05/12,21:39:19,07,09,1, 11.8,1,1, 8.454, 10511.036, 218.897, 52683.255 21/05/12,21:39:19,08,09,1, 11.8,1,1, 8.454, 10511.013, 218.910, 52683.301 21/05/12,21:39:19,09,09,1, 11.8,1,1, 8.454, 10510.983, 218.886, 52683.254 21/05/12,21:39:19,10,09,1, 11.8,1,1, 8.454, 10511.015, 218.869, 52683.213 21/05/12,21:39:19,11,09,1, 11.8,1,1, 8.454, 10511.027, 218.889, 52683.228 21/05/12,21:39:19,12,09,1, 11.8,1,1, 8.454, 10511.002, 218.906, 52683.246 21/05/12,21:39:19,13,09,1, 11.8,1,1, 8.454, 10511.022, 218.909, 52683.286 21/05/12,21:39:19,14,09,1, 11.8,1,1, 8.454, 10511.017, 218.902, 52683.266 21/05/12,21:39:19,15,09,1, 11.8,1,1, 8.454, 10511.023, 218.864, 52683.270 21/05/12,21:39:19,16,09,1, 11.8,1,1, 8.454, 10511.019, 218.882, 52683.274 21/05/12,21:39:19,17,09,1, 11.8,1,1, 8.454, 10511.008, 218.895, 52683.260 21/05/12,21:39:19,18,09,1, 11.8,1,1, 8.454, 10511.003, 218.882, 52683.248 21/05/12,21:39:19,19,09,1, 11.8,1,1, 8.454, 10511.023, 218.920, 52683.346 21/05/12,21:39:20,00,08,1, 11.9,1,1, 8.452, 10511.022, 218.920, 52683.346 21/05/12,21:39:20,01,08,1, 11.9,1,1, 8.452, 10511.033, 218.883, 52683.286 21/05/12,21:39:20,02,08,1, 11.9,1,1, 8.452, 10511.019, 218.902, 52683.277 21/05/12,21:39:20,03,08,1, 11.9,1,1, 8.452, 10510.992, 218.911, 52683.279 21/05/12,21:39:20,04,08,1, 11.9,1,1, 8.452, 10511.028, 218.909, 52683.291 21/05/12,21:39:20,05,08,1, 11.9,1,1, 8.452, 10511.024, 218.928, 52683.278 21/05/12,21:39:20,06,08,1, 11.9,1,1, 8.452, 10511.005, 218.903, 52683.238 21/05/12,21:39:20,07,08,1, 11.9,1,1, 8.452, 10511.035, 218.895, 52683.312 21/05/12,21:39:20,08,08,1, 11.9,1,1, 8.452, 10511.010, 218.909, 52683.229 21/05/12,21:39:20,09,08,1, 11.9,1,1, 8.452, 10511.006, 218.909, 52683.286 21/05/12,21:39:20,10,08,1, 11.9,1,1, 8.452, 10511.033, 218.933, 52683.269 21/05/12,21:39:20,11,08,1, 11.9,1,1, 8.452, 10511.010, 218.916, 52683.222 21/05/12,21:39:20,12,08,1, 11.9,1,1, 8.452, 10511.019, 218.914, 52683.363 21/05/12,21:39:20,13,08,1, 11.9,1,1, 8.452, 10511.031, 218.926, 52683.309 21/05/12,21:39:20,14,08,1, 11.9,1,1, 8.452, 10511.008, 218.911, 52683.300 21/05/12,21:39:20,15,08,1, 11.9,1,1, 8.452, 10511.033, 218.931, 52683.306 21/05/12,21:39:20,16,08,1, 11.9,1,1, 8.452, 10511.014, 218.963, 52683.279 21/05/12,21:39:20,17,08,1, 11.9,1,1, 8.452, 10511.000, 218.931, 52683.343 21/05/12,21:39:20,18,08,1, 11.9,1,1, 8.452, 10511.040, 218.949, 52683.307 21/05/12,21:39:20,19,08,1, 11.9,1,1, 8.452, 10511.030, 218.916, 52683.260 21/05/12,21:39:21,00,09,1, 11.9,1,1, 8.458, 10511.022, 218.916, 52683.260 21/05/12,21:39:21,01,09,1, 11.9,1,1, 8.458, 10511.012, 218.944, 52683.255 21/05/12,21:39:21,02,09,1, 11.9,1,1, 8.458, 10511.009, 218.962, 52683.329 21/05/12,21:39:21,03,09,1, 11.9,1,1, 8.458, 10511.004, 218.941, 52683.307 21/05/12,21:39:21,04,09,1, 11.9,1,1, 8.458, 10511.017, 218.939, 52683.279 21/05/12,21:39:21,05,09,1, 11.9,1,1, 8.458, 10511.006, 218.943, 52683.234 21/05/12,21:39:21,06,09,1, 11.9,1,1, 8.458, 10511.013, 218.944, 52683.270 21/05/12,21:39:21,07,09,1, 11.9,1,1, 8.458, 10511.016, 218.964, 52683.271 21/05/12,21:39:21,08,09,1, 11.9,1,1, 8.458, 10511.013, 218.948, 52683.297 21/05/12,21:39:21,09,09,1, 11.9,1,1, 8.458, 10511.026, 218.938, 52683.295 21/05/12,21:39:21,10,09,1, 11.9,1,1, 8.458, 10511.033, 218.950, 52683.269 21/05/12,21:39:21,11,09,1, 11.9,1,1, 8.458, 10511.032, 218.926, 52683.309 21/05/12,21:39:21,12,09,1, 11.9,1,1, 8.458, 10511.032, 218.967, 52683.313 21/05/12,21:39:21,13,09,1, 11.9,1,1, 8.458, 10511.037, 218.955, 52683.310 21/05/12,21:39:21,14,09,1, 11.9,1,1, 8.458, 10511.037, 218.969, 52683.236 21/05/12,21:39:21,15,09,1, 11.9,1,1, 8.458, 10511.045, 218.981, 52683.532 21/05/12,21:39:21,16,09,1, 11.9,1,1, 8.458, 10511.068, 218.942, 52683.207 21/05/12,21:39:21,17,09,1, 11.9,1,1, 8.458, 10511.024, 218.945, 52683.204 21/05/12,21:39:21,18,09,1, 11.9,1,1, 8.458, 10511.012, 218.970, 52683.274 21/05/12,21:39:21,19,09,1, 11.9,1,1, 8.458, 10511.036, 218.977, 52683.247 21/05/12,21:39:22,00,09,1, 11.8,1,1, 8.451, 10511.030, 218.977, 52683.247 21/05/12,21:39:22,01,09,1, 11.8,1,1, 8.451, 10511.029, 218.973, 52683.281 21/05/12,21:39:22,02,09,1, 11.8,1,1, 8.451, 10511.004, 218.957, 52683.279 21/05/12,21:39:22,03,09,1, 11.8,1,1, 8.451, 10511.014, 218.971, 52683.296 21/05/12,21:39:22,04,09,1, 11.8,1,1, 8.451, 10511.034, 218.999, 52683.295 21/05/12,21:39:22,05,09,1, 11.8,1,1, 8.451, 10511.038, 218.970, 52683.295 21/05/12,21:39:22,06,09,1, 11.8,1,1, 8.451, 10511.027, 218.978, 52683.312 21/05/12,21:39:22,07,09,1, 11.8,1,1, 8.451, 10511.032, 219.004, 52683.315 21/05/12,21:39:22,08,09,1, 11.8,1,1, 8.451, 10511.027, 218.968, 52683.306 21/05/12,21:39:22,09,09,1, 11.8,1,1, 8.451, 10511.020, 218.956, 52683.319 21/05/12,21:39:22,10,09,1, 11.8,1,1, 8.451, 10511.032, 218.971, 52683.319 21/05/12,21:39:22,11,09,1, 11.8,1,1, 8.451, 10511.020, 218.985, 52683.361 21/05/12,21:39:22,12,09,1, 11.8,1,1, 8.451, 10511.031, 219.000, 52683.319 21/05/12,21:39:22,13,09,1, 11.8,1,1, 8.451, 10511.041, 219.000, 52683.296 21/05/12,21:39:22,14,09,1, 11.8,1,1, 8.451, 10511.014, 218.971, 52683.293 21/05/12,21:39:22,15,09,1, 11.8,1,1, 8.451, 10511.002, 218.959, 52683.308 21/05/12,21:39:22,16,09,1, 11.8,1,1, 8.451, 10511.029, 218.986, 52683.330 21/05/12,21:39:22,17,09,1, 11.8,1,1, 8.451, 10511.037, 219.007, 52683.305 21/05/12,21:39:22,18,09,1, 11.8,1,1, 8.451, 10511.023, 218.987, 52683.313 21/05/12,21:39:22,19,09,1, 11.8,1,1, 8.451, 10511.007, 219.001, 52683.297 21/05/12,21:39:23,00,08,1, 11.8,1,1, 8.453, 10511.005, 219.001, 52683.297 21/05/12,21:39:23,01,08,1, 11.8,1,1, 8.453, 10511.000, 218.983, 52683.289 21/05/12,21:39:23,02,08,1, 11.8,1,1, 8.453, 10511.026, 218.990, 52683.295 21/05/12,21:39:23,03,08,1, 11.8,1,1, 8.453, 10511.017, 219.011, 52683.298 21/05/12,21:39:23,04,08,1, 11.8,1,1, 8.453, 10511.030, 218.973, 52683.277 21/05/12,21:39:23,05,08,1, 11.8,1,1, 8.453, 10511.010, 218.997, 52683.298 21/05/12,21:39:23,06,08,1, 11.8,1,1, 8.453, 10511.017, 218.991, 52683.288 21/05/12,21:39:23,07,08,1, 11.8,1,1, 8.453, 10511.025, 218.981, 52683.302 21/05/12,21:39:23,08,08,1, 11.8,1,1, 8.453, 10511.029, 218.991, 52683.286 21/05/12,21:39:23,09,08,1, 11.8,1,1, 8.453, 10511.050, 219.028, 52683.284 21/05/12,21:39:23,10,08,1, 11.8,1,1, 8.453, 10511.052, 219.019, 52683.288 21/05/12,21:39:23,11,08,1, 11.8,1,1, 8.453, 10511.031, 218.994, 52683.261 21/05/12,21:39:23,12,08,1, 11.8,1,1, 8.453, 10511.014, 218.970, 52683.257 21/05/12,21:39:23,13,08,1, 11.8,1,1, 8.453, 10511.033, 219.004, 52683.332 21/05/12,21:39:23,14,08,1, 11.8,1,1, 8.453, 10511.028, 218.999, 52683.297 21/05/12,21:39:23,15,08,1, 11.8,1,1, 8.453, 10511.036, 219.018, 52683.270 21/05/12,21:39:23,16,08,1, 11.8,1,1, 8.453, 10511.054, 219.030, 52683.308 21/05/12,21:39:23,17,08,1, 11.8,1,1, 8.453, 10511.050, 219.001, 52683.279 21/05/12,21:39:23,18,08,1, 11.8,1,1, 8.453, 10511.031, 218.991, 52683.218 21/05/12,21:39:23,19,08,1, 11.8,1,1, 8.453, 10511.056, 219.012, 52683.246 21/05/12,21:39:24,00,08,1, 11.9,1,1, 8.451, 10511.055, 219.012, 52683.246 21/05/12,21:39:24,01,08,1, 11.9,1,1, 8.451, 10511.035, 219.028, 52683.278 21/05/12,21:39:24,02,08,1, 11.9,1,1, 8.451, 10511.043, 219.028, 52683.316 21/05/12,21:39:24,03,08,1, 11.9,1,1, 8.451, 10511.025, 219.016, 52683.293 21/05/12,21:39:24,04,08,1, 11.9,1,1, 8.451, 10511.027, 218.996, 52683.240 21/05/12,21:39:24,05,08,1, 11.9,1,1, 8.451, 10511.009, 219.026, 52683.299 21/05/12,21:39:24,06,08,1, 11.9,1,1, 8.451, 10511.035, 219.028, 52683.264 21/05/12,21:39:24,07,08,1, 11.9,1,1, 8.451, 10511.011, 219.078, 52683.252 21/05/12,21:39:24,08,08,1, 11.9,1,1, 8.451, 10511.038, 219.048, 52683.286 21/05/12,21:39:24,09,08,1, 11.9,1,1, 8.451, 10511.036, 219.017, 52683.314 21/05/12,21:39:24,10,08,1, 11.9,1,1, 8.451, 10511.032, 219.023, 52683.290 21/05/12,21:39:24,11,08,1, 11.9,1,1, 8.451, 10511.023, 219.026, 52683.310 21/05/12,21:39:24,12,08,1, 11.9,1,1, 8.451, 10511.034, 219.048, 52683.305 21/05/12,21:39:24,13,08,1, 11.9,1,1, 8.451, 10511.051, 219.064, 52683.289 21/05/12,21:39:24,14,08,1, 11.9,1,1, 8.451, 10511.027, 219.051, 52683.284 21/05/12,21:39:24,15,08,1, 11.9,1,1, 8.451, 10511.020, 219.063, 52683.268 21/05/12,21:39:24,16,08,1, 11.9,1,1, 8.451, 10511.036, 219.045, 52683.288 21/05/12,21:39:24,17,08,1, 11.9,1,1, 8.451, 10511.046, 219.034, 52683.271 21/05/12,21:39:24,18,08,1, 11.9,1,1, 8.451, 10511.044, 219.041, 52683.289 21/05/12,21:39:24,19,08,1, 11.9,1,1, 8.451, 10511.022, 219.065, 52683.311 21/05/12,21:39:25,00,08,1, 11.9,1,1, 8.452, 10511.022, 219.065, 52683.311 21/05/12,21:39:25,01,08,1, 11.9,1,1, 8.452, 10511.021, 219.065, 52683.298 21/05/12,21:39:25,02,08,1, 11.9,1,1, 8.452, 10511.040, 219.049, 52683.277 21/05/12,21:39:25,03,08,1, 11.9,1,1, 8.452, 10511.043, 219.050, 52683.280 21/05/12,21:39:25,04,08,1, 11.9,1,1, 8.452, 10511.027, 219.056, 52683.305 21/05/12,21:39:25,05,08,1, 11.9,1,1, 8.452, 10511.046, 219.080, 52683.291 21/05/12,21:39:25,06,08,1, 11.9,1,1, 8.452, 10511.022, 219.072, 52683.317 21/05/12,21:39:25,07,08,1, 11.9,1,1, 8.452, 10511.024, 219.066, 52683.301 21/05/12,21:39:25,08,08,1, 11.9,1,1, 8.452, 10511.014, 219.031, 52683.287 21/05/12,21:39:25,09,08,1, 11.9,1,1, 8.452, 10511.023, 219.042, 52683.283 21/05/12,21:39:25,10,08,1, 11.9,1,1, 8.452, 10511.037, 219.063, 52683.258 21/05/12,21:39:25,11,08,1, 11.9,1,1, 8.452, 10511.047, 219.065, 52683.305 21/05/12,21:39:25,12,08,1, 11.9,1,1, 8.452, 10511.025, 219.096, 52683.302 21/05/12,21:39:25,13,08,1, 11.9,1,1, 8.452, 10511.058, 219.052, 52683.340 21/05/12,21:39:25,14,08,1, 11.9,1,1, 8.452, 10511.030, 219.032, 52683.305 21/05/12,21:39:25,15,08,1, 11.9,1,1, 8.452, 10511.026, 219.071, 52683.337 21/05/12,21:39:25,16,08,1, 11.9,1,1, 8.452, 10511.022, 219.062, 52683.306 21/05/12,21:39:25,17,08,1, 11.9,1,1, 8.452, 10511.046, 219.100, 52683.348 21/05/12,21:39:25,18,08,1, 11.9,1,1, 8.452, 10511.038, 219.092, 52683.323 21/05/12,21:39:25,19,08,1, 11.9,1,1, 8.452, 10511.024, 219.037, 52683.289 21/05/12,21:39:26,00,09,1, 11.9,1,1, 8.455, 10511.022, 219.037, 52683.289 21/05/12,21:39:26,01,09,1, 11.9,1,1, 8.455, 10511.021, 219.091, 52683.357 21/05/12,21:39:26,02,09,1, 11.9,1,1, 8.455, 10511.035, 219.068, 52683.283 21/05/12,21:39:26,03,09,1, 11.9,1,1, 8.455, 10511.043, 219.099, 52683.315 21/05/12,21:39:26,04,09,1, 11.9,1,1, 8.455, 10511.045, 219.078, 52683.295 21/05/12,21:39:26,05,09,1, 11.9,1,1, 8.455, 10511.052, 219.063, 52683.315 21/05/12,21:39:26,06,09,1, 11.9,1,1, 8.455, 10511.052, 219.074, 52683.329 21/05/12,21:39:26,07,09,1, 11.9,1,1, 8.455, 10511.016, 219.061, 52683.275 21/05/12,21:39:26,08,09,1, 11.9,1,1, 8.455, 10511.040, 219.112, 52683.323 21/05/12,21:39:26,09,09,1, 11.9,1,1, 8.455, 10511.054, 219.108, 52683.346 21/05/12,21:39:26,10,09,1, 11.9,1,1, 8.455, 10511.038, 219.098, 52683.312 21/05/12,21:39:26,11,09,1, 11.9,1,1, 8.455, 10511.036, 219.095, 52683.372 21/05/12,21:39:26,12,09,1, 11.9,1,1, 8.455, 10511.024, 219.090, 52683.285 21/05/12,21:39:26,13,09,1, 11.9,1,1, 8.455, 10510.994, 219.103, 52683.258 21/05/12,21:39:26,14,09,1, 11.9,1,1, 8.455, 10511.027, 219.117, 52683.275 21/05/12,21:39:26,15,09,1, 11.9,1,1, 8.455, 10511.038, 219.139, 52683.249 21/05/12,21:39:26,16,09,1, 11.9,1,1, 8.455, 10511.012, 219.105, 52683.302 21/05/12,21:39:26,17,09,1, 11.9,1,1, 8.455, 10511.032, 219.103, 52683.329 21/05/12,21:39:26,18,09,1, 11.9,1,1, 8.455, 10511.019, 219.106, 52683.283 21/05/12,21:39:26,19,09,1, 11.9,1,1, 8.455, 10511.024, 219.112, 52683.262 21/05/12,21:39:27,00,09,1, 11.8,1,1, 8.449, 10511.022, 219.112, 52683.262 21/05/12,21:39:27,01,09,1, 11.8,1,1, 8.449, 10511.045, 219.102, 52683.321 21/05/12,21:39:27,02,09,1, 11.8,1,1, 8.449, 10511.036, 219.148, 52683.306 21/05/12,21:39:27,03,09,1, 11.8,1,1, 8.449, 10511.021, 219.148, 52683.345 21/05/12,21:39:27,04,09,1, 11.8,1,1, 8.449, 10511.023, 219.113, 52683.311 21/05/12,21:39:27,05,09,1, 11.8,1,1, 8.449, 10511.043, 219.109, 52683.293 21/05/12,21:39:27,06,09,1, 11.8,1,1, 8.449, 10511.013, 219.129, 52683.327 21/05/12,21:39:27,07,09,1, 11.8,1,1, 8.449, 10511.071, 219.157, 52683.339 21/05/12,21:39:27,08,09,1, 11.8,1,1, 8.449, 10511.053, 219.139, 52683.359 21/05/12,21:39:27,09,09,1, 11.8,1,1, 8.449, 10511.027, 219.147, 52683.334 21/05/12,21:39:27,10,09,1, 11.8,1,1, 8.449, 10511.040, 219.108, 52683.356 21/05/12,21:39:27,11,09,1, 11.8,1,1, 8.449, 10511.052, 219.110, 52683.303 21/05/12,21:39:27,12,09,1, 11.8,1,1, 8.449, 10511.067, 219.122, 52683.300 21/05/12,21:39:27,13,09,1, 11.8,1,1, 8.449, 10511.043, 219.172, 52683.337 21/05/12,21:39:27,14,09,1, 11.8,1,1, 8.449, 10511.060, 219.148, 52683.357 21/05/12,21:39:27,15,09,1, 11.8,1,1, 8.449, 10511.039, 219.151, 52683.362 21/05/12,21:39:27,16,09,1, 11.8,1,1, 8.449, 10511.047, 219.137, 52683.332 21/05/12,21:39:27,17,09,1, 11.8,1,1, 8.449, 10511.027, 219.126, 52683.303 21/05/12,21:39:27,18,09,1, 11.8,1,1, 8.449, 10511.015, 219.136, 52683.318 21/05/12,21:39:27,19,09,1, 11.8,1,1, 8.449, 10511.064, 219.154, 52683.314 21/05/12,21:39:28,00,08,1, 11.9,1,1, 8.451, 10511.063, 219.154, 52683.314 21/05/12,21:39:28,01,08,1, 11.9,1,1, 8.451, 10511.047, 219.150, 52683.313 21/05/12,21:39:28,02,08,1, 11.9,1,1, 8.451, 10511.050, 219.114, 52683.288 21/05/12,21:39:28,03,08,1, 11.9,1,1, 8.451, 10511.037, 219.135, 52683.248 21/05/12,21:39:28,04,08,1, 11.9,1,1, 8.451, 10511.046, 219.149, 52683.285 21/05/12,21:39:28,05,08,1, 11.9,1,1, 8.451, 10511.041, 219.128, 52683.323 21/05/12,21:39:28,06,08,1, 11.9,1,1, 8.451, 10511.062, 219.180, 52683.303 21/05/12,21:39:28,07,08,1, 11.9,1,1, 8.451, 10511.049, 219.148, 52683.313 21/05/12,21:39:28,08,08,1, 11.9,1,1, 8.451, 10511.036, 219.133, 52683.309 21/05/12,21:39:28,09,08,1, 11.9,1,1, 8.451, 10511.037, 219.160, 52683.330 21/05/12,21:39:28,10,08,1, 11.9,1,1, 8.451, 10511.016, 219.158, 52683.313 21/05/12,21:39:28,11,08,1, 11.9,1,1, 8.451, 10511.029, 219.160, 52683.338 21/05/12,21:39:28,12,08,1, 11.9,1,1, 8.451, 10511.047, 219.189, 52683.311 21/05/12,21:39:28,13,08,1, 11.9,1,1, 8.451, 10511.055, 219.176, 52683.269 21/05/12,21:39:28,14,08,1, 11.9,1,1, 8.451, 10511.060, 219.168, 52683.266 21/05/12,21:39:28,15,08,1, 11.9,1,1, 8.451, 10511.046, 219.175, 52683.256 21/05/12,21:39:28,16,08,1, 11.9,1,1, 8.451, 10511.043, 219.165, 52683.263 21/05/12,21:39:28,17,08,1, 11.9,1,1, 8.451, 10511.061, 219.216, 52683.275 21/05/12,21:39:28,18,08,1, 11.9,1,1, 8.451, 10511.050, 219.219, 52683.318 21/05/12,21:39:28,19,08,1, 11.9,1,1, 8.451, 10511.045, 219.180, 52683.269 21/05/12,21:39:29,00,08,1, 11.8,1,1, 8.451, 10511.038, 219.180, 52683.269 21/05/12,21:39:29,01,08,1, 11.8,1,1, 8.451, 10511.036, 219.169, 52683.329 21/05/12,21:39:29,02,08,1, 11.8,1,1, 8.451, 10511.028, 219.193, 52683.310 21/05/12,21:39:29,03,08,1, 11.8,1,1, 8.451, 10511.046, 219.197, 52683.333 21/05/12,21:39:29,04,08,1, 11.8,1,1, 8.451, 10511.037, 219.202, 52683.316 21/05/12,21:39:29,05,08,1, 11.8,1,1, 8.451, 10511.060, 219.201, 52683.365 21/05/12,21:39:29,06,08,1, 11.8,1,1, 8.451, 10511.043, 219.187, 52683.281 21/05/12,21:39:29,07,08,1, 11.8,1,1, 8.451, 10511.036, 219.173, 52683.295 21/05/12,21:39:29,08,08,1, 11.8,1,1, 8.451, 10511.048, 219.188, 52683.313 21/05/12,21:39:29,09,08,1, 11.8,1,1, 8.451, 10511.048, 219.170, 52683.328 21/05/12,21:39:29,10,08,1, 11.8,1,1, 8.451, 10511.056, 219.181, 52683.326 21/05/12,21:39:29,11,08,1, 11.8,1,1, 8.451, 10511.045, 219.173, 52683.102 21/05/12,21:39:29,12,08,1, 11.8,1,1, 8.451, 10510.997, 219.186, 52683.291 21/05/12,21:39:29,13,08,1, 11.8,1,1, 8.451, 10511.008, 219.194, 52683.370 21/05/12,21:39:29,14,08,1, 11.8,1,1, 8.451, 10511.011, 219.197, 52683.334 21/05/12,21:39:29,15,08,1, 11.8,1,1, 8.451, 10511.025, 219.199, 52683.339 21/05/12,21:39:29,16,08,1, 11.8,1,1, 8.451, 10511.007, 219.221, 52683.353 21/05/12,21:39:29,17,08,1, 11.8,1,1, 8.451, 10511.027, 219.231, 52683.351 21/05/12,21:39:29,18,08,1, 11.8,1,1, 8.451, 10511.042, 219.195, 52683.330 21/05/12,21:39:29,19,08,1, 11.8,1,1, 8.451, 10511.023, 219.212, 52683.311 21/05/12,21:39:30,00,08,1, 11.8,1,1, 8.451, 10511.022, 219.212, 52683.311 21/05/12,21:39:30,01,08,1, 11.8,1,1, 8.451, 10511.033, 219.198, 52683.342 21/05/12,21:39:30,02,08,1, 11.8,1,1, 8.451, 10511.017, 219.223, 52683.332 21/05/12,21:39:30,03,08,1, 11.8,1,1, 8.451, 10511.035, 219.192, 52683.328 21/05/12,21:39:30,04,08,1, 11.8,1,1, 8.451, 10511.027, 219.226, 52683.321 21/05/12,21:39:30,05,08,1, 11.8,1,1, 8.451, 10511.039, 219.195, 52683.270 21/05/12,21:39:30,06,08,1, 11.8,1,1, 8.451, 10511.029, 219.187, 52683.286 21/05/12,21:39:30,07,08,1, 11.8,1,1, 8.451, 10511.021, 219.207, 52683.292 21/05/12,21:39:30,08,08,1, 11.8,1,1, 8.451, 10511.029, 219.234, 52683.313 21/05/12,21:39:30,09,08,1, 11.8,1,1, 8.451, 10511.046, 219.232, 52683.365 21/05/12,21:39:30,10,08,1, 11.8,1,1, 8.451, 10511.050, 219.222, 52683.333 21/05/12,21:39:30,11,08,1, 11.8,1,1, 8.451, 10511.031, 219.226, 52683.336 21/05/12,21:39:30,12,08,1, 11.8,1,1, 8.451, 10511.000, 219.220, 52683.334 21/05/12,21:39:30,13,08,1, 11.8,1,1, 8.451, 10511.025, 219.230, 52683.324 21/05/12,21:39:30,14,08,1, 11.8,1,1, 8.451, 10511.043, 219.245, 52683.312 21/05/12,21:39:30,15,08,1, 11.8,1,1, 8.451, 10511.061, 219.250, 52683.329 21/05/12,21:39:30,16,08,1, 11.8,1,1, 8.451, 10511.015, 219.231, 52683.304 21/05/12,21:39:30,17,08,1, 11.8,1,1, 8.451, 10511.027, 219.218, 52683.277 21/05/12,21:39:30,18,08,1, 11.8,1,1, 8.451, 10511.021, 219.236, 52683.317 21/05/12,21:39:30,19,08,1, 11.8,1,1, 8.451, 10511.006, 219.246, 52683.309 21/05/12,21:39:31,00,09,1, 11.9,1,1, 8.451, 10511.005, 219.246, 52683.309 21/05/12,21:39:31,01,09,1, 11.9,1,1, 8.451, 10511.022, 219.278, 52683.359 21/05/12,21:39:31,02,09,1, 11.9,1,1, 8.451, 10511.021, 219.240, 52683.360 21/05/12,21:39:31,03,09,1, 11.9,1,1, 8.451, 10511.032, 219.250, 52683.351 21/05/12,21:39:31,04,09,1, 11.9,1,1, 8.451, 10511.041, 219.257, 52683.347 21/05/12,21:39:31,05,09,1, 11.9,1,1, 8.451, 10511.024, 219.249, 52683.337 21/05/12,21:39:31,06,09,1, 11.9,1,1, 8.451, 10511.028, 219.300, 52683.359 21/05/12,21:39:31,07,09,1, 11.9,1,1, 8.451, 10511.049, 219.272, 52683.342 21/05/12,21:39:31,08,09,1, 11.9,1,1, 8.451, 10511.035, 219.247, 52683.321 21/05/12,21:39:31,09,09,1, 11.9,1,1, 8.451, 10511.034, 219.257, 52683.320 21/05/12,21:39:31,10,09,1, 11.9,1,1, 8.451, 10511.026, 219.247, 52683.287 21/05/12,21:39:31,11,09,1, 11.9,1,1, 8.451, 10511.022, 219.263, 52683.314 21/05/12,21:39:31,12,09,1, 11.9,1,1, 8.451, 10511.023, 219.281, 52683.342 21/05/12,21:39:31,13,09,1, 11.9,1,1, 8.451, 10511.018, 219.273, 52683.325 21/05/12,21:39:31,14,09,1, 11.9,1,1, 8.451, 10511.045, 219.279, 52683.360 21/05/12,21:39:31,15,09,1, 11.9,1,1, 8.451, 10511.028, 219.276, 52683.367 21/05/12,21:39:31,16,09,1, 11.9,1,1, 8.451, 10511.008, 219.264, 52683.360 21/05/12,21:39:31,17,09,1, 11.9,1,1, 8.451, 10511.023, 219.279, 52683.319 21/05/12,21:39:31,18,09,1, 11.9,1,1, 8.451, 10511.021, 219.269, 52683.308 21/05/12,21:39:31,19,09,1, 11.9,1,1, 8.451, 10511.046, 219.302, 52683.321 21/05/12,21:39:32,00,08,1, 11.9,1,1, 8.452, 10511.038, 219.302, 52683.321 21/05/12,21:39:32,01,08,1, 11.9,1,1, 8.452, 10511.008, 219.292, 52683.301 21/05/12,21:39:32,02,08,1, 11.9,1,1, 8.452, 10511.051, 219.268, 52683.336 21/05/12,21:39:32,03,08,1, 11.9,1,1, 8.452, 10511.041, 219.307, 52683.326 21/05/12,21:39:32,04,08,1, 11.9,1,1, 8.452, 10511.024, 219.319, 52683.315 21/05/12,21:39:32,05,08,1, 11.9,1,1, 8.452, 10511.028, 219.316, 52683.340 21/05/12,21:39:32,06,08,1, 11.9,1,1, 8.452, 10511.026, 219.284, 52683.322 21/05/12,21:39:32,07,08,1, 11.9,1,1, 8.452, 10511.003, 219.291, 52683.367 21/05/12,21:39:32,08,08,1, 11.9,1,1, 8.452, 10511.039, 219.303, 52683.302 21/05/12,21:39:32,09,08,1, 11.9,1,1, 8.452, 10511.007, 219.308, 52683.376 21/05/12,21:39:32,10,08,1, 11.9,1,1, 8.452, 10511.015, 219.292, 52683.304 21/05/12,21:39:32,11,08,1, 11.9,1,1, 8.452, 10511.009, 219.310, 52683.340 21/05/12,21:39:32,12,08,1, 11.9,1,1, 8.452, 10511.034, 219.291, 52683.350 21/05/12,21:39:32,13,08,1, 11.9,1,1, 8.452, 10511.015, 219.297, 52683.341 21/05/12,21:39:32,14,08,1, 11.9,1,1, 8.452, 10511.024, 219.292, 52683.318 21/05/12,21:39:32,15,08,1, 11.9,1,1, 8.452, 10511.015, 219.296, 52683.338 21/05/12,21:39:32,16,08,1, 11.9,1,1, 8.452, 10510.997, 219.297, 52683.343 21/05/12,21:39:32,17,08,1, 11.9,1,1, 8.452, 10510.995, 219.315, 52683.371 21/05/12,21:39:32,18,08,1, 11.9,1,1, 8.452, 10511.029, 219.313, 52683.302 21/05/12,21:39:32,19,08,1, 11.9,1,1, 8.452, 10511.019, 219.301, 52683.327 21/05/12,21:39:33,00,09,1, 11.9,1,1, 8.455, 10511.013, 219.301, 52683.327 21/05/12,21:39:33,01,09,1, 11.9,1,1, 8.455, 10511.026, 219.318, 52683.350 21/05/12,21:39:33,02,09,1, 11.9,1,1, 8.455, 10511.028, 219.341, 52683.324 21/05/12,21:39:33,03,09,1, 11.9,1,1, 8.455, 10511.012, 219.332, 52683.288 21/05/12,21:39:33,04,09,1, 11.9,1,1, 8.455, 10511.024, 219.352, 52683.322 21/05/12,21:39:33,05,09,1, 11.9,1,1, 8.455, 10511.009, 219.346, 52683.290 21/05/12,21:39:33,06,09,1, 11.9,1,1, 8.455, 10510.981, 219.312, 52683.292 21/05/12,21:39:33,07,09,1, 11.9,1,1, 8.455, 10511.013, 219.322, 52683.330 21/05/12,21:39:33,08,09,1, 11.9,1,1, 8.455, 10511.002, 219.324, 52683.284 21/05/12,21:39:33,09,09,1, 11.9,1,1, 8.455, 10511.022, 219.372, 52683.333 21/05/12,21:39:33,10,09,1, 11.9,1,1, 8.455, 10511.030, 219.360, 52683.324 21/05/12,21:39:33,11,09,1, 11.9,1,1, 8.455, 10511.007, 219.324, 52683.328 21/05/12,21:39:33,12,09,1, 11.9,1,1, 8.455, 10511.015, 219.346, 52683.350 21/05/12,21:39:33,13,09,1, 11.9,1,1, 8.455, 10511.019, 219.329, 52683.321 21/05/12,21:39:33,14,09,1, 11.9,1,1, 8.455, 10511.037, 219.358, 52683.362 21/05/12,21:39:33,15,09,1, 11.9,1,1, 8.455, 10511.004, 219.371, 52683.343 21/05/12,21:39:33,16,09,1, 11.9,1,1, 8.455, 10511.033, 219.358, 52683.353 21/05/12,21:39:33,17,09,1, 11.9,1,1, 8.455, 10511.028, 219.336, 52683.344 21/05/12,21:39:33,18,09,1, 11.9,1,1, 8.455, 10511.012, 219.320, 52683.319 21/05/12,21:39:33,19,09,1, 11.9,1,1, 8.455, 10511.015, 219.331, 52683.307 21/05/12,21:39:34,00,09,1, 11.9,1,1, 8.448, 10511.013, 219.331, 52683.307 21/05/12,21:39:34,01,09,1, 11.9,1,1, 8.448, 10511.018, 219.356, 52683.396 21/05/12,21:39:34,02,09,1, 11.9,1,1, 8.448, 10511.023, 219.346, 52683.303 21/05/12,21:39:34,03,09,1, 11.9,1,1, 8.448, 10511.035, 219.367, 52683.344 21/05/12,21:39:34,04,09,1, 11.9,1,1, 8.448, 10511.011, 219.359, 52683.378 21/05/12,21:39:34,05,09,1, 11.9,1,1, 8.448, 10511.010, 219.331, 52683.336 21/05/12,21:39:34,06,09,1, 11.9,1,1, 8.448, 10510.983, 219.368, 52683.333 21/05/12,21:39:34,07,09,1, 11.9,1,1, 8.448, 10510.991, 219.380, 52683.342 21/05/12,21:39:34,08,09,1, 11.9,1,1, 8.448, 10511.041, 219.350, 52683.129 21/05/12,21:39:34,09,09,1, 11.9,1,1, 8.448, 10511.019, 219.362, 52683.336 21/05/12,21:39:34,10,09,1, 11.9,1,1, 8.448, 10511.019, 219.363, 52683.311 21/05/12,21:39:34,11,09,1, 11.9,1,1, 8.448, 10511.043, 219.349, 52683.286 21/05/12,21:39:34,12,09,1, 11.9,1,1, 8.448, 10511.012, 219.346, 52683.331 21/05/12,21:39:34,13,09,1, 11.9,1,1, 8.448, 10511.009, 219.357, 52683.347 21/05/12,21:39:34,14,09,1, 11.9,1,1, 8.448, 10511.018, 219.398, 52683.323 21/05/12,21:39:34,15,09,1, 11.9,1,1, 8.448, 10510.990, 219.382, 52683.653 21/05/12,21:39:34,16,09,1, 11.9,1,1, 8.448, 10511.045, 219.347, 52683.247 21/05/12,21:39:34,17,09,1, 11.9,1,1, 8.448, 10511.034, 219.369, 52683.298 21/05/12,21:39:34,18,09,1, 11.9,1,1, 8.448, 10511.001, 219.353, 52683.280 21/05/12,21:39:34,19,09,1, 11.9,1,1, 8.448, 10511.010, 219.379, 52683.282 21/05/12,21:39:35,00,08,1, 11.9,1,1, 8.449, 10511.005, 219.379, 52683.282 21/05/12,21:39:35,01,08,1, 11.9,1,1, 8.449, 10510.985, 219.360, 52683.343 21/05/12,21:39:35,02,08,1, 11.9,1,1, 8.449, 10511.014, 219.360, 52683.341 21/05/12,21:39:35,03,08,1, 11.9,1,1, 8.449, 10510.990, 219.377, 52683.316 21/05/12,21:39:35,04,08,1, 11.9,1,1, 8.449, 10511.011, 219.368, 52683.319 21/05/12,21:39:35,05,08,1, 11.9,1,1, 8.449, 10511.028, 219.381, 52683.362 21/05/12,21:39:35,06,08,1, 11.9,1,1, 8.449, 10511.017, 219.405, 52683.351 21/05/12,21:39:35,07,08,1, 11.9,1,1, 8.449, 10510.999, 219.380, 52683.299 21/05/12,21:39:35,08,08,1, 11.9,1,1, 8.449, 10511.001, 219.397, 52683.342 21/05/12,21:39:35,09,08,1, 11.9,1,1, 8.449, 10510.993, 219.374, 52683.319 21/05/12,21:39:35,10,08,1, 11.9,1,1, 8.449, 10511.015, 219.400, 52683.351 21/05/12,21:39:35,11,08,1, 11.9,1,1, 8.449, 10511.022, 219.379, 52683.337 21/05/12,21:39:35,12,08,1, 11.9,1,1, 8.449, 10511.021, 219.402, 52683.301 21/05/12,21:39:35,13,08,1, 11.9,1,1, 8.449, 10511.021, 219.421, 52683.401 21/05/12,21:39:35,14,08,1, 11.9,1,1, 8.449, 10510.998, 219.399, 52683.482 21/05/12,21:39:35,15,08,1, 11.9,1,1, 8.449, 10510.998, 219.341, 52683.322 21/05/12,21:39:35,16,08,1, 11.9,1,1, 8.449, 10510.984, 219.385, 52683.326 21/05/12,21:39:35,17,08,1, 11.9,1,1, 8.449, 10510.964, 219.381, 52683.304 21/05/12,21:39:35,18,08,1, 11.9,1,1, 8.449, 10511.043, 219.400, 52683.314 21/05/12,21:39:35,19,08,1, 11.9,1,1, 8.449, 10511.019, 219.383, 52683.334 21/05/12,21:39:36,00,08,1, 11.8,1,1, 8.448, 10511.013, 219.383, 52683.334 21/05/12,21:39:36,01,08,1, 11.8,1,1, 8.448, 10510.993, 219.388, 52683.323 21/05/12,21:39:36,02,08,1, 11.8,1,1, 8.448, 10511.014, 219.374, 52683.316 21/05/12,21:39:36,03,08,1, 11.8,1,1, 8.448, 10511.009, 219.386, 52683.329 21/05/12,21:39:36,04,08,1, 11.8,1,1, 8.448, 10511.007, 219.412, 52683.351 21/05/12,21:39:36,05,08,1, 11.8,1,1, 8.448, 10511.003, 219.398, 52683.386 21/05/12,21:39:36,06,08,1, 11.8,1,1, 8.448, 10511.014, 219.379, 52683.364 21/05/12,21:39:36,07,08,1, 11.8,1,1, 8.448, 10511.033, 219.409, 52683.347 21/05/12,21:39:36,08,08,1, 11.8,1,1, 8.448, 10510.997, 219.396, 52683.314 21/05/12,21:39:36,09,08,1, 11.8,1,1, 8.448, 10511.028, 219.399, 52683.385 21/05/12,21:39:36,10,08,1, 11.8,1,1, 8.448, 10510.970, 219.400, 52683.400 21/05/12,21:39:36,11,08,1, 11.8,1,1, 8.448, 10511.003, 219.399, 52683.325 21/05/12,21:39:36,12,08,1, 11.8,1,1, 8.448, 10510.995, 219.408, 52683.354 21/05/12,21:39:36,13,08,1, 11.8,1,1, 8.448, 10510.996, 219.382, 52683.349 21/05/12,21:39:36,14,08,1, 11.8,1,1, 8.448, 10510.980, 219.388, 52683.317 21/05/12,21:39:36,15,08,1, 11.8,1,1, 8.448, 10511.012, 219.407, 52683.370 21/05/12,21:39:36,16,08,1, 11.8,1,1, 8.448, 10511.000, 219.378, 52683.352 21/05/12,21:39:36,17,08,1, 11.8,1,1, 8.448, 10511.007, 219.413, 52683.356 21/05/12,21:39:36,18,08,1, 11.8,1,1, 8.448, 10511.006, 219.393, 52683.349 21/05/12,21:39:36,19,08,1, 11.8,1,1, 8.448, 10510.994, 219.390, 52683.308 21/05/12,21:39:37,00,08,1, 11.9,1,1, 8.448, 10510.988, 219.390, 52683.308 21/05/12,21:39:37,01,08,1, 11.9,1,1, 8.448, 10511.003, 219.409, 52683.329 21/05/12,21:39:37,02,08,1, 11.9,1,1, 8.448, 10511.015, 219.413, 52683.348 21/05/12,21:39:37,03,08,1, 11.9,1,1, 8.448, 10511.023, 219.434, 52683.317 21/05/12,21:39:37,04,08,1, 11.9,1,1, 8.448, 10511.022, 219.422, 52683.357 21/05/12,21:39:37,05,08,1, 11.9,1,1, 8.448, 10511.032, 219.413, 52683.320 21/05/12,21:39:37,06,08,1, 11.9,1,1, 8.448, 10511.023, 219.418, 52683.361 21/05/12,21:39:37,07,08,1, 11.9,1,1, 8.448, 10511.000, 219.406, 52683.272 21/05/12,21:39:37,08,08,1, 11.9,1,1, 8.448, 10511.011, 219.437, 52683.366 21/05/12,21:39:37,09,08,1, 11.9,1,1, 8.448, 10511.013, 219.428, 52683.323 21/05/12,21:39:37,10,08,1, 11.9,1,1, 8.448, 10511.036, 219.401, 52683.307 21/05/12,21:39:37,11,08,1, 11.9,1,1, 8.448, 10510.993, 219.457, 52683.363 21/05/12,21:39:37,12,08,1, 11.9,1,1, 8.448, 10510.996, 219.389, 52683.309 21/05/12,21:39:37,13,08,1, 11.9,1,1, 8.448, 10511.006, 219.421, 52683.342 21/05/12,21:39:37,14,08,1, 11.9,1,1, 8.448, 10511.001, 219.436, 52683.333 21/05/12,21:39:37,15,08,1, 11.9,1,1, 8.448, 10511.004, 219.435, 52683.285 21/05/12,21:39:37,16,08,1, 11.9,1,1, 8.448, 10511.034, 219.458, 52683.355 21/05/12,21:39:37,17,08,1, 11.9,1,1, 8.448, 10511.008, 219.431, 52683.290 21/05/12,21:39:37,18,08,1, 11.9,1,1, 8.448, 10510.990, 219.401, 52683.343 21/05/12,21:39:37,19,08,1, 11.9,1,1, 8.448, 10511.003, 219.452, 52683.355 21/05/12,21:39:38,00,08,1, 11.9,1,1, 8.448, 10510.997, 219.452, 52683.355 21/05/12,21:39:38,01,08,1, 11.9,1,1, 8.448, 10511.009, 219.458, 52683.332 21/05/12,21:39:38,02,08,1, 11.9,1,1, 8.448, 10511.011, 219.458, 52683.341 21/05/12,21:39:38,03,08,1, 11.9,1,1, 8.448, 10511.015, 219.446, 52683.344 21/05/12,21:39:38,04,08,1, 11.9,1,1, 8.448, 10511.006, 219.430, 52683.337 21/05/12,21:39:38,05,08,1, 11.9,1,1, 8.448, 10511.004, 219.446, 52683.320 21/05/12,21:39:38,06,08,1, 11.9,1,1, 8.448, 10511.007, 219.424, 52683.336 21/05/12,21:39:38,07,08,1, 11.9,1,1, 8.448, 10511.008, 219.458, 52683.342 21/05/12,21:39:38,08,08,1, 11.9,1,1, 8.448, 10511.040, 219.466, 52683.343 21/05/12,21:39:38,09,08,1, 11.9,1,1, 8.448, 10511.053, 219.452, 52683.362 21/05/12,21:39:38,10,08,1, 11.9,1,1, 8.448, 10511.038, 219.451, 52683.329 21/05/12,21:39:38,11,08,1, 11.9,1,1, 8.448, 10511.042, 219.429, 52683.307 21/05/12,21:39:38,12,08,1, 11.9,1,1, 8.448, 10511.017, 219.461, 52683.337 21/05/12,21:39:38,13,08,1, 11.9,1,1, 8.448, 10511.017, 219.475, 52683.363 21/05/12,21:39:38,14,08,1, 11.9,1,1, 8.448, 10511.021, 219.459, 52683.341 21/05/12,21:39:38,15,08,1, 11.9,1,1, 8.448, 10511.011, 219.465, 52683.342 21/05/12,21:39:38,16,08,1, 11.9,1,1, 8.448, 10511.042, 219.437, 52683.335 21/05/12,21:39:38,17,08,1, 11.9,1,1, 8.448, 10510.996, 219.439, 52683.319 21/05/12,21:39:38,18,08,1, 11.9,1,1, 8.448, 10511.030, 219.464, 52683.347 21/05/12,21:39:38,19,08,1, 11.9,1,1, 8.448, 10511.025, 219.460, 52683.348 21/05/12,21:39:39,00,08,1, 11.8,1,1, 8.449, 10511.022, 219.460, 52683.348 21/05/12,21:39:39,01,08,1, 11.8,1,1, 8.449, 10511.026, 219.471, 52683.351 21/05/12,21:39:39,02,08,1, 11.8,1,1, 8.449, 10511.016, 219.474, 52683.317 21/05/12,21:39:39,03,08,1, 11.8,1,1, 8.449, 10511.026, 219.461, 52683.363 21/05/12,21:39:39,04,08,1, 11.8,1,1, 8.449, 10511.045, 219.453, 52683.348 21/05/12,21:39:39,05,08,1, 11.8,1,1, 8.449, 10511.005, 219.458, 52683.361 21/05/12,21:39:39,06,08,1, 11.8,1,1, 8.449, 10510.997, 219.461, 52683.208 21/05/12,21:39:39,07,08,1, 11.8,1,1, 8.449, 10511.006, 219.467, 52683.417 21/05/12,21:39:39,08,08,1, 11.8,1,1, 8.449, 10511.019, 219.454, 52683.368 21/05/12,21:39:39,09,08,1, 11.8,1,1, 8.449, 10511.018, 219.469, 52683.398 21/05/12,21:39:39,10,08,1, 11.8,1,1, 8.449, 10511.022, 219.468, 52683.376 21/05/12,21:39:39,11,08,1, 11.8,1,1, 8.449, 10511.025, 219.464, 52683.372 21/05/12,21:39:39,12,08,1, 11.8,1,1, 8.449, 10511.014, 219.462, 52683.379 21/05/12,21:39:39,13,08,1, 11.8,1,1, 8.449, 10511.041, 219.484, 52683.372 21/05/12,21:39:39,14,08,1, 11.8,1,1, 8.449, 10511.035, 219.450, 52683.362 21/05/12,21:39:39,15,08,1, 11.8,1,1, 8.449, 10511.009, 219.446, 52683.374 21/05/12,21:39:39,16,08,1, 11.8,1,1, 8.449, 10511.030, 219.438, 52683.382 21/05/12,21:39:39,17,08,1, 11.8,1,1, 8.449, 10511.038, 219.467, 52683.367 21/05/12,21:39:39,18,08,1, 11.8,1,1, 8.449, 10511.044, 219.458, 52683.374 21/05/12,21:39:39,19,08,1, 11.8,1,1, 8.449, 10511.024, 219.469, 52683.424 21/05/12,21:39:40,00,08,1, 11.8,1,1, 8.451, 10511.022, 219.469, 52683.424 21/05/12,21:39:40,01,08,1, 11.8,1,1, 8.451, 10510.991, 219.443, 52683.332 21/05/12,21:39:40,02,08,1, 11.8,1,1, 8.451, 10511.020, 219.460, 52683.331 21/05/12,21:39:40,03,08,1, 11.8,1,1, 8.451, 10511.015, 219.451, 52683.335 21/05/12,21:39:40,04,08,1, 11.8,1,1, 8.451, 10511.023, 219.491, 52683.340 21/05/12,21:39:40,05,08,1, 11.8,1,1, 8.451, 10511.030, 219.499, 52683.385 21/05/12,21:39:40,06,08,1, 11.8,1,1, 8.451, 10511.028, 219.477, 52683.350 21/05/12,21:39:40,07,08,1, 11.8,1,1, 8.451, 10511.005, 219.478, 52683.363 21/05/12,21:39:40,08,08,1, 11.8,1,1, 8.451, 10511.007, 219.497, 52683.642 21/05/12,21:39:40,09,08,1, 11.8,1,1, 8.451, 10511.068, 219.451, 52683.268 21/05/12,21:39:40,10,08,1, 11.8,1,1, 8.451, 10511.005, 219.487, 52683.290 21/05/12,21:39:40,11,08,1, 11.8,1,1, 8.451, 10511.025, 219.495, 52683.317 21/05/12,21:39:40,12,08,1, 11.8,1,1, 8.451, 10511.039, 219.481, 52683.281 21/05/12,21:39:40,13,08,1, 11.8,1,1, 8.451, 10511.080, 219.504, 52683.257 21/05/12,21:39:40,14,08,1, 11.8,1,1, 8.451, 10511.031, 219.504, 52683.362 21/05/12,21:39:40,15,08,1, 11.8,1,1, 8.451, 10511.015, 219.483, 52683.360 21/05/12,21:39:40,16,08,1, 11.8,1,1, 8.451, 10511.021, 219.515, 52683.362 21/05/12,21:39:40,17,08,1, 11.8,1,1, 8.451, 10511.039, 219.518, 52683.354 21/05/12,21:39:40,18,08,1, 11.8,1,1, 8.451, 10511.012, 219.521, 52683.341 21/05/12,21:39:40,19,08,1, 11.8,1,1, 8.451, 10511.028, 219.528, 52683.372 21/05/12,21:39:41,00,08,1, 11.8,1,1, 8.449, 10511.022, 219.528, 52683.372 21/05/12,21:39:41,01,08,1, 11.8,1,1, 8.449, 10511.030, 219.489, 52683.341 21/05/12,21:39:41,02,08,1, 11.8,1,1, 8.449, 10511.021, 219.524, 52683.346 21/05/12,21:39:41,03,08,1, 11.8,1,1, 8.449, 10511.040, 219.502, 52683.369 21/05/12,21:39:41,04,08,1, 11.8,1,1, 8.449, 10511.026, 219.538, 52683.387 21/05/12,21:39:41,05,08,1, 11.8,1,1, 8.449, 10511.036, 219.505, 52683.337 21/05/12,21:39:41,06,08,1, 11.8,1,1, 8.449, 10511.036, 219.523, 52683.346 21/05/12,21:39:41,07,08,1, 11.8,1,1, 8.449, 10511.026, 219.512, 52683.343 21/05/12,21:39:41,08,08,1, 11.8,1,1, 8.449, 10511.013, 219.502, 52683.345 21/05/12,21:39:41,09,08,1, 11.8,1,1, 8.449, 10511.037, 219.517, 52683.349 21/05/12,21:39:41,10,08,1, 11.8,1,1, 8.449, 10511.024, 219.538, 52683.335 21/05/12,21:39:41,11,08,1, 11.8,1,1, 8.449, 10511.053, 219.511, 52683.375 21/05/12,21:39:41,12,08,1, 11.8,1,1, 8.449, 10511.034, 219.551, 52683.352 21/05/12,21:39:41,13,08,1, 11.8,1,1, 8.449, 10511.027, 219.509, 52683.372 21/05/12,21:39:41,14,08,1, 11.8,1,1, 8.449, 10511.031, 219.516, 52683.343 21/05/12,21:39:41,15,08,1, 11.8,1,1, 8.449, 10511.017, 219.541, 52683.399 21/05/12,21:39:41,16,08,1, 11.8,1,1, 8.449, 10511.042, 219.536, 52683.344 21/05/12,21:39:41,17,08,1, 11.8,1,1, 8.449, 10511.051, 219.535, 52683.337 21/05/12,21:39:41,18,08,1, 11.8,1,1, 8.449, 10511.024, 219.515, 52683.376 21/05/12,21:39:41,19,08,1, 11.8,1,1, 8.449, 10511.040, 219.511, 52683.327 21/05/12,21:39:42,00,08,1, 11.8,1,1, 8.446, 10511.038, 219.511, 52683.327 21/05/12,21:39:42,01,08,1, 11.8,1,1, 8.446, 10511.035, 219.553, 52683.359 21/05/12,21:39:42,02,08,1, 11.8,1,1, 8.446, 10511.071, 219.536, 52683.369 21/05/12,21:39:42,03,08,1, 11.8,1,1, 8.446, 10511.044, 219.530, 52683.390 21/05/12,21:39:42,04,08,1, 11.8,1,1, 8.446, 10511.025, 219.540, 52683.369 21/05/12,21:39:42,05,08,1, 11.8,1,1, 8.446, 10511.061, 219.502, 52683.307 21/05/12,21:39:42,06,08,1, 11.8,1,1, 8.446, 10511.056, 219.547, 52683.305 21/05/12,21:39:42,07,08,1, 11.8,1,1, 8.446, 10511.054, 219.534, 52683.334 21/05/12,21:39:42,08,08,1, 11.8,1,1, 8.446, 10511.067, 219.548, 52683.339 21/05/12,21:39:42,09,08,1, 11.8,1,1, 8.446, 10511.028, 219.556, 52683.358 21/05/12,21:39:42,10,08,1, 11.8,1,1, 8.446, 10511.062, 219.533, 52683.417 21/05/12,21:39:42,11,08,1, 11.8,1,1, 8.446, 10511.047, 219.528, 52683.355 21/05/12,21:39:42,12,08,1, 11.8,1,1, 8.446, 10511.077, 219.530, 52683.404 21/05/12,21:39:42,13,08,1, 11.8,1,1, 8.446, 10511.029, 219.555, 52683.375 21/05/12,21:39:42,14,08,1, 11.8,1,1, 8.446, 10511.074, 219.558, 52683.427 21/05/12,21:39:42,15,08,1, 11.8,1,1, 8.446, 10511.043, 219.532, 52683.365 21/05/12,21:39:42,16,08,1, 11.8,1,1, 8.446, 10511.048, 219.569, 52683.379 21/05/12,21:39:42,17,08,1, 11.8,1,1, 8.446, 10511.053, 219.543, 52683.363 21/05/12,21:39:42,18,08,1, 11.8,1,1, 8.446, 10511.029, 219.533, 52683.296 21/05/12,21:39:42,19,08,1, 11.8,1,1, 8.446, 10511.044, 219.557, 52683.363 21/05/12,21:39:43,00,08,1, 11.8,1,1, 8.447, 10511.038, 219.557, 52683.363 21/05/12,21:39:43,01,08,1, 11.8,1,1, 8.447, 10511.052, 219.566, 52683.359 21/05/12,21:39:43,02,08,1, 11.8,1,1, 8.447, 10511.030, 219.567, 52683.357 21/05/12,21:39:43,03,08,1, 11.8,1,1, 8.447, 10511.041, 219.548, 52683.370 21/05/12,21:39:43,04,08,1, 11.8,1,1, 8.447, 10511.051, 219.561, 52683.391 21/05/12,21:39:43,05,08,1, 11.8,1,1, 8.447, 10511.030, 219.564, 52683.334 21/05/12,21:39:43,06,08,1, 11.8,1,1, 8.447, 10511.042, 219.569, 52683.326 21/05/12,21:39:43,07,08,1, 11.8,1,1, 8.447, 10511.068, 219.604, 52683.385 21/05/12,21:39:43,08,08,1, 11.8,1,1, 8.447, 10511.033, 219.577, 52683.281 21/05/12,21:39:43,09,08,1, 11.8,1,1, 8.447, 10511.051, 219.553, 52683.317 21/05/12,21:39:43,10,08,1, 11.8,1,1, 8.447, 10511.042, 219.554, 52683.313 21/05/12,21:39:43,11,08,1, 11.8,1,1, 8.447, 10511.078, 219.534, 52683.278 21/05/12,21:39:43,12,08,1, 11.8,1,1, 8.447, 10511.039, 219.558, 52683.353 21/05/12,21:39:43,13,08,1, 11.8,1,1, 8.447, 10511.048, 219.584, 52683.346 21/05/12,21:39:43,14,08,1, 11.8,1,1, 8.447, 10511.036, 219.565, 52683.376 21/05/12,21:39:43,15,08,1, 11.8,1,1, 8.447, 10511.073, 219.571, 52683.378 21/05/12,21:39:43,16,08,1, 11.8,1,1, 8.447, 10511.085, 219.542, 52683.149 21/05/12,21:39:43,17,08,1, 11.8,1,1, 8.447, 10511.084, 219.541, 52683.321 21/05/12,21:39:43,18,08,1, 11.8,1,1, 8.447, 10511.067, 219.583, 52683.302 21/05/12,21:39:43,19,08,1, 11.8,1,1, 8.447, 10511.078, 219.577, 52683.338 21/05/12,21:39:44,00,08,1, 11.9,1,1, 8.445, 10511.072, 219.577, 52683.338 21/05/12,21:39:44,01,08,1, 11.9,1,1, 8.445, 10511.081, 219.554, 52683.097 21/05/12,21:39:44,02,08,1, 11.9,1,1, 8.445, 10511.082, 219.558, 52683.304 21/05/12,21:39:44,03,08,1, 11.9,1,1, 8.445, 10511.075, 219.599, 52683.300 21/05/12,21:39:44,04,08,1, 11.9,1,1, 8.445, 10511.055, 219.572, 52683.328 21/05/12,21:39:44,05,08,1, 11.9,1,1, 8.445, 10511.042, 219.591, 52683.329 21/05/12,21:39:44,06,08,1, 11.9,1,1, 8.445, 10511.080, 219.617, 52683.392 21/05/12,21:39:44,07,08,1, 11.9,1,1, 8.445, 10511.049, 219.569, 52683.355 21/05/12,21:39:44,08,08,1, 11.9,1,1, 8.445, 10511.068, 219.601, 52683.322 21/05/12,21:39:44,09,08,1, 11.9,1,1, 8.445, 10511.061, 219.585, 52683.380 21/05/12,21:39:44,10,08,1, 11.9,1,1, 8.445, 10511.058, 219.605, 52683.408 21/05/12,21:39:44,11,08,1, 11.9,1,1, 8.445, 10511.068, 219.605, 52683.360 21/05/12,21:39:44,12,08,1, 11.9,1,1, 8.445, 10511.094, 219.626, 52683.390 21/05/12,21:39:44,13,08,1, 11.9,1,1, 8.445, 10511.073, 219.582, 52683.339 21/05/12,21:39:44,14,08,1, 11.9,1,1, 8.445, 10511.091, 219.580, 52683.382 21/05/12,21:39:44,15,08,1, 11.9,1,1, 8.445, 10511.086, 219.575, 52683.345 21/05/12,21:39:44,16,08,1, 11.9,1,1, 8.445, 10511.069, 219.599, 52683.358 21/05/12,21:39:44,17,08,1, 11.9,1,1, 8.445, 10511.126, 219.605, 52683.342 21/05/12,21:39:44,18,08,1, 11.9,1,1, 8.445, 10511.105, 219.623, 52683.344 21/05/12,21:39:44,19,08,1, 11.9,1,1, 8.445, 10511.073, 219.591, 52683.323 21/05/12,21:39:45,00,09,1, 11.9,1,1, 8.451, 10511.072, 219.591, 52683.323 21/05/12,21:39:45,01,09,1, 11.9,1,1, 8.451, 10511.079, 219.591, 52683.341 21/05/12,21:39:45,02,09,1, 11.9,1,1, 8.451, 10511.084, 219.613, 52683.342 21/05/12,21:39:45,03,09,1, 11.9,1,1, 8.451, 10511.086, 219.603, 52683.362 21/05/12,21:39:45,04,09,1, 11.9,1,1, 8.451, 10511.103, 219.625, 52683.349 21/05/12,21:39:45,05,09,1, 11.9,1,1, 8.451, 10511.068, 219.611, 52683.366 21/05/12,21:39:45,06,09,1, 11.9,1,1, 8.451, 10511.086, 219.584, 52683.351 21/05/12,21:39:45,07,09,1, 11.9,1,1, 8.451, 10511.081, 219.599, 52683.410 21/05/12,21:39:45,08,09,1, 11.9,1,1, 8.451, 10511.090, 219.609, 52683.384 21/05/12,21:39:45,09,09,1, 11.9,1,1, 8.451, 10511.091, 219.589, 52683.402 21/05/12,21:39:45,10,09,1, 11.9,1,1, 8.451, 10511.097, 219.611, 52683.431 21/05/12,21:39:45,11,09,1, 11.9,1,1, 8.451, 10511.093, 219.634, 52683.412 21/05/12,21:39:45,12,09,1, 11.9,1,1, 8.451, 10511.090, 219.625, 52683.383 21/05/12,21:39:45,13,09,1, 11.9,1,1, 8.451, 10511.114, 219.590, 52683.371 21/05/12,21:39:45,14,09,1, 11.9,1,1, 8.451, 10511.096, 219.603, 52683.381 21/05/12,21:39:45,15,09,1, 11.9,1,1, 8.451, 10511.097, 219.626, 52683.390 21/05/12,21:39:45,16,09,1, 11.9,1,1, 8.451, 10511.088, 219.613, 52683.396 21/05/12,21:39:45,17,09,1, 11.9,1,1, 8.451, 10511.085, 219.617, 52683.427 21/05/12,21:39:45,18,09,1, 11.9,1,1, 8.451, 10511.092, 219.623, 52683.351 21/05/12,21:39:45,19,09,1, 11.9,1,1, 8.451, 10511.100, 219.656, 52683.438 21/05/12,21:39:46,00,09,1, 11.9,1,1, 8.448, 10511.097, 219.656, 52683.438 21/05/12,21:39:46,01,09,1, 11.9,1,1, 8.448, 10511.104, 219.662, 52683.396 21/05/12,21:39:46,02,09,1, 11.9,1,1, 8.448, 10511.126, 219.637, 52683.434 21/05/12,21:39:46,03,09,1, 11.9,1,1, 8.448, 10511.083, 219.640, 52683.399 21/05/12,21:39:46,04,09,1, 11.9,1,1, 8.448, 10511.115, 219.664, 52683.400 21/05/12,21:39:46,05,09,1, 11.9,1,1, 8.448, 10511.112, 219.658, 52683.376 21/05/12,21:39:46,06,09,1, 11.9,1,1, 8.448, 10511.106, 219.645, 52683.388 21/05/12,21:39:46,07,09,1, 11.9,1,1, 8.448, 10511.101, 219.651, 52683.384 21/05/12,21:39:46,08,09,1, 11.9,1,1, 8.448, 10511.103, 219.672, 52683.348 21/05/12,21:39:46,09,09,1, 11.9,1,1, 8.448, 10511.120, 219.652, 52683.354 21/05/12,21:39:46,10,09,1, 11.9,1,1, 8.448, 10511.086, 219.664, 52683.419 21/05/12,21:39:46,11,09,1, 11.9,1,1, 8.448, 10511.057, 219.673, 52683.462 21/05/12,21:39:46,12,09,1, 11.9,1,1, 8.448, 10511.111, 219.651, 52683.399 21/05/12,21:39:46,13,09,1, 11.9,1,1, 8.448, 10511.076, 219.645, 52683.449 21/05/12,21:39:46,14,09,1, 11.9,1,1, 8.448, 10511.117, 219.652, 52683.395 21/05/12,21:39:46,15,09,1, 11.9,1,1, 8.448, 10511.101, 219.665, 52683.410 21/05/12,21:39:46,16,09,1, 11.9,1,1, 8.448, 10511.106, 219.646, 52683.419 21/05/12,21:39:46,17,09,1, 11.9,1,1, 8.448, 10511.108, 219.656, 52683.405 21/05/12,21:39:46,18,09,1, 11.9,1,1, 8.448, 10511.082, 219.654, 52683.376 21/05/12,21:39:46,19,09,1, 11.9,1,1, 8.448, 10511.113, 219.661, 52683.372 21/05/12,21:39:47,00,09,1, 11.9,1,1, 8.449, 10511.105, 219.661, 52683.372 21/05/12,21:39:47,01,09,1, 11.9,1,1, 8.449, 10511.118, 219.651, 52683.378 21/05/12,21:39:47,02,09,1, 11.9,1,1, 8.449, 10511.115, 219.653, 52683.391 21/05/12,21:39:47,03,09,1, 11.9,1,1, 8.449, 10511.108, 219.658, 52683.425 21/05/12,21:39:47,04,09,1, 11.9,1,1, 8.449, 10511.136, 219.659, 52683.409 21/05/12,21:39:47,05,09,1, 11.9,1,1, 8.449, 10511.086, 219.678, 52683.372 21/05/12,21:39:47,06,09,1, 11.9,1,1, 8.449, 10511.116, 219.653, 52683.390 21/05/12,21:39:47,07,09,1, 11.9,1,1, 8.449, 10511.100, 219.661, 52683.369 21/05/12,21:39:47,08,09,1, 11.9,1,1, 8.449, 10511.125, 219.667, 52683.377 21/05/12,21:39:47,09,09,1, 11.9,1,1, 8.449, 10511.103, 219.644, 52683.372 21/05/12,21:39:47,10,09,1, 11.9,1,1, 8.449, 10511.116, 219.662, 52683.403 21/05/12,21:39:47,11,09,1, 11.9,1,1, 8.449, 10511.128, 219.668, 52683.387 21/05/12,21:39:47,12,09,1, 11.9,1,1, 8.449, 10511.117, 219.672, 52683.413 21/05/12,21:39:47,13,09,1, 11.9,1,1, 8.449, 10511.140, 219.645, 52683.389 21/05/12,21:39:47,14,09,1, 11.9,1,1, 8.449, 10511.110, 219.677, 52683.366 21/05/12,21:39:47,15,09,1, 11.9,1,1, 8.449, 10511.138, 219.672, 52683.362 21/05/12,21:39:47,16,09,1, 11.9,1,1, 8.449, 10511.129, 219.676, 52683.383 21/05/12,21:39:47,17,09,1, 11.9,1,1, 8.449, 10511.109, 219.673, 52683.413 21/05/12,21:39:47,18,09,1, 11.9,1,1, 8.449, 10511.122, 219.687, 52683.361 21/05/12,21:39:47,19,09,1, 11.9,1,1, 8.449, 10511.131, 219.668, 52683.397 21/05/12,21:39:48,00,09,1, 11.9,1,1, 8.448, 10511.130, 219.668, 52683.397 21/05/12,21:39:48,01,09,1, 11.9,1,1, 8.448, 10511.122, 219.695, 52683.360 21/05/12,21:39:48,02,09,1, 11.9,1,1, 8.448, 10511.129, 219.662, 52683.370 21/05/12,21:39:48,03,09,1, 11.9,1,1, 8.448, 10511.135, 219.703, 52683.371 21/05/12,21:39:48,04,09,1, 11.9,1,1, 8.448, 10511.136, 219.670, 52683.382 21/05/12,21:39:48,05,09,1, 11.9,1,1, 8.448, 10511.122, 219.692, 52683.385 21/05/12,21:39:48,06,09,1, 11.9,1,1, 8.448, 10511.141, 219.686, 52683.376 21/05/12,21:39:48,07,09,1, 11.9,1,1, 8.448, 10511.148, 219.703, 52683.333 21/05/12,21:39:48,08,09,1, 11.9,1,1, 8.448, 10511.139, 219.687, 52683.355 21/05/12,21:39:48,09,09,1, 11.9,1,1, 8.448, 10511.119, 219.709, 52683.361 21/05/12,21:39:48,10,09,1, 11.9,1,1, 8.448, 10511.125, 219.697, 52683.404 21/05/12,21:39:48,11,09,1, 11.9,1,1, 8.448, 10511.110, 219.700, 52683.349 21/05/12,21:39:48,12,09,1, 11.9,1,1, 8.448, 10511.108, 219.719, 52683.368 21/05/12,21:39:48,13,09,1, 11.9,1,1, 8.448, 10511.135, 219.680, 52683.350 21/05/12,21:39:48,14,09,1, 11.9,1,1, 8.448, 10511.123, 219.677, 52683.336 21/05/12,21:39:48,15,09,1, 11.9,1,1, 8.448, 10511.133, 219.689, 52683.383 21/05/12,21:39:48,16,09,1, 11.9,1,1, 8.448, 10511.131, 219.676, 52683.382 21/05/12,21:39:48,17,09,1, 11.9,1,1, 8.448, 10511.164, 219.688, 52683.372 21/05/12,21:39:48,18,09,1, 11.9,1,1, 8.448, 10511.162, 219.682, 52683.392 21/05/12,21:39:48,19,09,1, 11.9,1,1, 8.448, 10511.113, 219.729, 52683.389 21/05/12,21:39:49,00,09,1, 11.9,1,1, 8.446, 10511.105, 219.729, 52683.389 21/05/12,21:39:49,01,09,1, 11.9,1,1, 8.446, 10511.135, 219.714, 52683.383 21/05/12,21:39:49,02,09,1, 11.9,1,1, 8.446, 10511.128, 219.723, 52683.549 21/05/12,21:39:49,03,09,1, 11.9,1,1, 8.446, 10511.153, 219.707, 52683.460 21/05/12,21:39:49,04,09,1, 11.9,1,1, 8.446, 10511.112, 219.692, 52683.391 21/05/12,21:39:49,05,09,1, 11.9,1,1, 8.446, 10511.135, 219.711, 52683.389 21/05/12,21:39:49,06,09,1, 11.9,1,1, 8.446, 10511.155, 219.700, 52683.420 21/05/12,21:39:49,07,09,1, 11.9,1,1, 8.446, 10511.139, 219.734, 52683.405 21/05/12,21:39:49,08,09,1, 11.9,1,1, 8.446, 10511.133, 219.724, 52683.405 21/05/12,21:39:49,09,09,1, 11.9,1,1, 8.446, 10511.171, 219.714, 52683.387 21/05/12,21:39:49,10,09,1, 11.9,1,1, 8.446, 10511.128, 219.722, 52683.298 21/05/12,21:39:49,11,09,1, 11.9,1,1, 8.446, 10511.168, 219.709, 52683.383 21/05/12,21:39:49,12,09,1, 11.9,1,1, 8.446, 10511.189, 219.708, 52683.355 21/05/12,21:39:49,13,09,1, 11.9,1,1, 8.446, 10511.162, 219.731, 52683.334 21/05/12,21:39:49,14,09,1, 11.9,1,1, 8.446, 10511.154, 219.724, 52683.362 21/05/12,21:39:49,15,09,1, 11.9,1,1, 8.446, 10511.144, 219.750, 52683.353 21/05/12,21:39:49,16,09,1, 11.9,1,1, 8.446, 10511.143, 219.746, 52683.384 21/05/12,21:39:49,17,09,1, 11.9,1,1, 8.446, 10511.156, 219.728, 52683.382 21/05/12,21:39:49,18,09,1, 11.9,1,1, 8.446, 10511.135, 219.739, 52683.404 21/05/12,21:39:49,19,09,1, 11.9,1,1, 8.446, 10511.145, 219.718, 52683.342 21/05/12,21:39:50,00,09,1, 11.8,1,1, 8.443, 10511.138, 219.718, 52683.342 21/05/12,21:39:50,01,09,1, 11.8,1,1, 8.443, 10511.159, 219.766, 52683.428 21/05/12,21:39:50,02,09,1, 11.8,1,1, 8.443, 10511.150, 219.752, 52683.389 21/05/12,21:39:50,03,09,1, 11.8,1,1, 8.443, 10511.155, 219.765, 52683.415 21/05/12,21:39:50,04,09,1, 11.8,1,1, 8.443, 10511.162, 219.742, 52683.379 21/05/12,21:39:50,05,09,1, 11.8,1,1, 8.443, 10511.158, 219.748, 52683.410 21/05/12,21:39:50,06,09,1, 11.8,1,1, 8.443, 10511.157, 219.759, 52683.516 21/05/12,21:39:50,07,09,1, 11.8,1,1, 8.443, 10511.171, 219.764, 52683.315 21/05/12,21:39:50,08,09,1, 11.8,1,1, 8.443, 10511.129, 219.754, 52683.486 21/05/12,21:39:50,09,09,1, 11.8,1,1, 8.443, 10511.157, 219.763, 52683.305 21/05/12,21:39:50,10,09,1, 11.8,1,1, 8.443, 10511.133, 219.739, 52683.370 21/05/12,21:39:50,11,09,1, 11.8,1,1, 8.443, 10511.146, 219.756, 52683.380 21/05/12,21:39:50,12,09,1, 11.8,1,1, 8.443, 10511.161, 219.752, 52683.370 21/05/12,21:39:50,13,09,1, 11.8,1,1, 8.443, 10511.161, 219.761, 52683.367 21/05/12,21:39:50,14,09,1, 11.8,1,1, 8.443, 10511.154, 219.749, 52683.376 21/05/12,21:39:50,15,09,1, 11.8,1,1, 8.443, 10511.145, 219.719, 52683.354 21/05/12,21:39:50,16,09,1, 11.8,1,1, 8.443, 10511.176, 219.736, 52683.347 21/05/12,21:39:50,17,09,1, 11.8,1,1, 8.443, 10511.152, 219.753, 52683.372 21/05/12,21:39:50,18,09,1, 11.8,1,1, 8.443, 10511.176, 219.739, 52683.364 21/05/12,21:39:50,19,09,1, 11.8,1,1, 8.443, 10511.154, 219.772, 52683.355 21/05/12,21:39:51,00,09,1, 11.9,1,1, 8.446, 10511.147, 219.772, 52683.355 21/05/12,21:39:51,01,09,1, 11.9,1,1, 8.446, 10511.140, 219.768, 52683.339 21/05/12,21:39:51,02,09,1, 11.9,1,1, 8.446, 10511.164, 219.750, 52683.361 21/05/12,21:39:51,03,09,1, 11.9,1,1, 8.446, 10511.146, 219.736, 52683.300 21/05/12,21:39:51,04,09,1, 11.9,1,1, 8.446, 10511.151, 219.797, 52683.337 21/05/12,21:39:51,05,09,1, 11.9,1,1, 8.446, 10511.145, 219.756, 52683.376 21/05/12,21:39:51,06,09,1, 11.9,1,1, 8.446, 10511.155, 219.766, 52683.366 21/05/12,21:39:51,07,09,1, 11.9,1,1, 8.446, 10511.163, 219.741, 52683.366 21/05/12,21:39:51,08,09,1, 11.9,1,1, 8.446, 10511.158, 219.771, 52683.397 21/05/12,21:39:51,09,09,1, 11.9,1,1, 8.446, 10511.162, 219.770, 52683.351 21/05/12,21:39:51,10,09,1, 11.9,1,1, 8.446, 10511.182, 219.806, 52683.382 21/05/12,21:39:51,11,09,1, 11.9,1,1, 8.446, 10511.168, 219.760, 52683.331 21/05/12,21:39:51,12,09,1, 11.9,1,1, 8.446, 10511.161, 219.775, 52683.370 21/05/12,21:39:51,13,09,1, 11.9,1,1, 8.446, 10511.177, 219.800, 52683.364 21/05/12,21:39:51,14,09,1, 11.9,1,1, 8.446, 10511.166, 219.774, 52683.345 21/05/12,21:39:51,15,09,1, 11.9,1,1, 8.446, 10511.158, 219.799, 52683.371 21/05/12,21:39:51,16,09,1, 11.9,1,1, 8.446, 10511.155, 219.780, 52683.368 21/05/12,21:39:51,17,09,1, 11.9,1,1, 8.446, 10511.142, 219.823, 52683.371 21/05/12,21:39:51,18,09,1, 11.9,1,1, 8.446, 10511.164, 219.837, 52683.358 21/05/12,21:39:51,19,09,1, 11.9,1,1, 8.446, 10511.184, 219.803, 52683.358 21/05/12,21:39:52,00,09,1, 11.8,1,1, 8.444, 10511.180, 219.803, 52683.358 21/05/12,21:39:52,01,09,1, 11.8,1,1, 8.444, 10511.144, 219.828, 52683.382 21/05/12,21:39:52,02,09,1, 11.8,1,1, 8.444, 10511.155, 219.787, 52683.343 21/05/12,21:39:52,03,09,1, 11.8,1,1, 8.444, 10511.161, 219.840, 52683.346 21/05/12,21:39:52,04,09,1, 11.8,1,1, 8.444, 10511.206, 219.806, 52683.354 21/05/12,21:39:52,05,09,1, 11.8,1,1, 8.444, 10511.177, 219.813, 52683.388 21/05/12,21:39:52,06,09,1, 11.8,1,1, 8.444, 10511.184, 219.818, 52683.369 21/05/12,21:39:52,07,09,1, 11.8,1,1, 8.444, 10511.168, 219.775, 52683.321 21/05/12,21:39:52,08,09,1, 11.8,1,1, 8.444, 10511.205, 219.839, 52683.394 21/05/12,21:39:52,09,09,1, 11.8,1,1, 8.444, 10511.167, 219.825, 52683.357 21/05/12,21:39:52,10,09,1, 11.8,1,1, 8.444, 10511.158, 219.833, 52683.368 21/05/12,21:39:52,11,09,1, 11.8,1,1, 8.444, 10511.189, 219.835, 52683.413 21/05/12,21:39:52,12,09,1, 11.8,1,1, 8.444, 10511.171, 219.810, 52683.375 21/05/12,21:39:52,13,09,1, 11.8,1,1, 8.444, 10511.174, 219.823, 52683.322 21/05/12,21:39:52,14,09,1, 11.8,1,1, 8.444, 10511.183, 219.821, 52683.340 21/05/12,21:39:52,15,09,1, 11.8,1,1, 8.444, 10511.189, 219.826, 52683.354 21/05/12,21:39:52,16,09,1, 11.8,1,1, 8.444, 10511.188, 219.861, 52683.359 21/05/12,21:39:52,17,09,1, 11.8,1,1, 8.444, 10511.192, 219.865, 52683.366 21/05/12,21:39:52,18,09,1, 11.8,1,1, 8.444, 10511.195, 219.845, 52683.386 21/05/12,21:39:52,19,09,1, 11.8,1,1, 8.444, 10511.202, 219.839, 52683.379 21/05/12,21:39:53,00,08,1, 11.9,1,1, 8.443, 10511.197, 219.839, 52683.379 21/05/12,21:39:53,01,08,1, 11.9,1,1, 8.443, 10511.176, 219.839, 52683.354 21/05/12,21:39:53,02,08,1, 11.9,1,1, 8.443, 10511.173, 219.854, 52683.339 21/05/12,21:39:53,03,08,1, 11.9,1,1, 8.443, 10511.199, 219.824, 52683.390 21/05/12,21:39:53,04,08,1, 11.9,1,1, 8.443, 10511.219, 219.858, 52683.370 21/05/12,21:39:53,05,08,1, 11.9,1,1, 8.443, 10511.162, 219.824, 52683.351 21/05/12,21:39:53,06,08,1, 11.9,1,1, 8.443, 10511.182, 219.829, 52683.357 21/05/12,21:39:53,07,08,1, 11.9,1,1, 8.443, 10511.192, 219.861, 52683.384 21/05/12,21:39:53,08,08,1, 11.9,1,1, 8.443, 10511.176, 219.839, 52683.373 21/05/12,21:39:53,09,08,1, 11.9,1,1, 8.443, 10511.194, 219.861, 52683.322 21/05/12,21:39:53,10,08,1, 11.9,1,1, 8.443, 10511.186, 219.858, 52683.392 21/05/12,21:39:53,11,08,1, 11.9,1,1, 8.443, 10511.181, 219.838, 52683.337 21/05/12,21:39:53,12,08,1, 11.9,1,1, 8.443, 10511.178, 219.841, 52683.352 21/05/12,21:39:53,13,08,1, 11.9,1,1, 8.443, 10511.188, 219.833, 52683.382 21/05/12,21:39:53,14,08,1, 11.9,1,1, 8.443, 10511.185, 219.840, 52683.350 21/05/12,21:39:53,15,08,1, 11.9,1,1, 8.443, 10511.191, 219.867, 52683.376 21/05/12,21:39:53,16,08,1, 11.9,1,1, 8.443, 10511.205, 219.855, 52683.371 21/05/12,21:39:53,17,08,1, 11.9,1,1, 8.443, 10511.208, 219.877, 52683.387 21/05/12,21:39:53,18,08,1, 11.9,1,1, 8.443, 10511.205, 219.864, 52683.362 21/05/12,21:39:53,19,08,1, 11.9,1,1, 8.443, 10511.189, 219.850, 52683.351 21/05/12,21:39:54,00,08,1, 11.8,1,1, 8.447, 10511.189, 219.850, 52683.351 21/05/12,21:39:54,01,08,1, 11.8,1,1, 8.447, 10511.199, 219.845, 52683.344 21/05/12,21:39:54,02,08,1, 11.8,1,1, 8.447, 10511.206, 219.872, 52683.342 21/05/12,21:39:54,03,08,1, 11.8,1,1, 8.447, 10511.189, 219.893, 52683.388 21/05/12,21:39:54,04,08,1, 11.8,1,1, 8.447, 10511.186, 219.859, 52683.332 21/05/12,21:39:54,05,08,1, 11.8,1,1, 8.447, 10511.196, 219.859, 52683.322 21/05/12,21:39:54,06,08,1, 11.8,1,1, 8.447, 10511.207, 219.889, 52683.391 21/05/12,21:39:54,07,08,1, 11.8,1,1, 8.447, 10511.215, 219.844, 52683.103 21/05/12,21:39:54,08,08,1, 11.8,1,1, 8.447, 10511.247, 219.874, 52683.316 21/05/12,21:39:54,09,08,1, 11.8,1,1, 8.447, 10511.254, 219.896, 52683.523 21/05/12,21:39:54,10,08,1, 11.8,1,1, 8.447, 10511.190, 219.852, 52683.271 21/05/12,21:39:54,11,08,1, 11.8,1,1, 8.447, 10511.192, 219.879, 52683.336 21/05/12,21:39:54,12,08,1, 11.8,1,1, 8.447, 10511.177, 219.843, 52683.347 21/05/12,21:39:54,13,08,1, 11.8,1,1, 8.447, 10511.194, 219.852, 52683.367 21/05/12,21:39:54,14,08,1, 11.8,1,1, 8.447, 10511.187, 219.900, 52683.388 21/05/12,21:39:54,15,08,1, 11.8,1,1, 8.447, 10511.212, 219.856, 52683.345 21/05/12,21:39:54,16,08,1, 11.8,1,1, 8.447, 10511.197, 219.915, 52683.405 21/05/12,21:39:54,17,08,1, 11.8,1,1, 8.447, 10511.176, 219.901, 52683.605 21/05/12,21:39:54,18,08,1, 11.8,1,1, 8.447, 10511.175, 219.877, 52683.430 21/05/12,21:39:54,19,08,1, 11.8,1,1, 8.447, 10511.207, 219.880, 52683.398 21/05/12,21:39:55,00,08,1, 11.9,1,1, 8.447, 10511.205, 219.880, 52683.398 21/05/12,21:39:55,01,08,1, 11.9,1,1, 8.447, 10511.185, 219.910, 52683.373 21/05/12,21:39:55,02,08,1, 11.9,1,1, 8.447, 10511.200, 219.913, 52683.401 21/05/12,21:39:55,03,08,1, 11.9,1,1, 8.447, 10511.208, 219.888, 52683.361 21/05/12,21:39:55,04,08,1, 11.9,1,1, 8.447, 10511.225, 219.898, 52683.367 21/05/12,21:39:55,05,08,1, 11.9,1,1, 8.447, 10511.220, 219.873, 52683.314 21/05/12,21:39:55,06,08,1, 11.9,1,1, 8.447, 10511.193, 219.880, 52683.357 21/05/12,21:39:55,07,08,1, 11.9,1,1, 8.447, 10511.211, 219.909, 52683.415 21/05/12,21:39:55,08,08,1, 11.9,1,1, 8.447, 10511.194, 219.916, 52683.381 21/05/12,21:39:55,09,08,1, 11.9,1,1, 8.447, 10511.236, 219.933, 52683.365 21/05/12,21:39:55,10,08,1, 11.9,1,1, 8.447, 10511.236, 219.920, 52683.404 21/05/12,21:39:55,11,08,1, 11.9,1,1, 8.447, 10511.207, 219.874, 52683.344 21/05/12,21:39:55,12,08,1, 11.9,1,1, 8.447, 10511.214, 219.880, 52683.345 21/05/12,21:39:55,13,08,1, 11.9,1,1, 8.447, 10511.218, 219.894, 52683.344 21/05/12,21:39:55,14,08,1, 11.9,1,1, 8.447, 10511.229, 219.907, 52683.332 21/05/12,21:39:55,15,08,1, 11.9,1,1, 8.447, 10511.227, 219.914, 52683.391 21/05/12,21:39:55,16,08,1, 11.9,1,1, 8.447, 10511.198, 219.890, 52683.368 21/05/12,21:39:55,17,08,1, 11.9,1,1, 8.447, 10511.216, 219.897, 52683.356 21/05/12,21:39:55,18,08,1, 11.9,1,1, 8.447, 10511.214, 219.868, 52683.355 21/05/12,21:39:55,19,08,1, 11.9,1,1, 8.447, 10511.222, 219.895, 52683.372 21/05/12,21:39:56,00,09,1, 11.9,1,1, 8.444, 10511.214, 219.895, 52683.372 21/05/12,21:39:56,01,09,1, 11.9,1,1, 8.444, 10511.211, 219.899, 52683.368 21/05/12,21:39:56,02,09,1, 11.9,1,1, 8.444, 10511.241, 219.898, 52683.369 21/05/12,21:39:56,03,09,1, 11.9,1,1, 8.444, 10511.237, 219.910, 52683.383 21/05/12,21:39:56,04,09,1, 11.9,1,1, 8.444, 10511.230, 219.915, 52683.336 21/05/12,21:39:56,05,09,1, 11.9,1,1, 8.444, 10511.225, 219.906, 52683.383 21/05/12,21:39:56,06,09,1, 11.9,1,1, 8.444, 10511.241, 219.916, 52683.377 21/05/12,21:39:56,07,09,1, 11.9,1,1, 8.444, 10511.210, 219.897, 52683.353 21/05/12,21:39:56,08,09,1, 11.9,1,1, 8.444, 10511.242, 219.930, 52683.366 21/05/12,21:39:56,09,09,1, 11.9,1,1, 8.444, 10511.220, 219.906, 52683.395 21/05/12,21:39:56,10,09,1, 11.9,1,1, 8.444, 10511.219, 219.909, 52683.381 21/05/12,21:39:56,11,09,1, 11.9,1,1, 8.444, 10511.214, 219.893, 52683.387 21/05/12,21:39:56,12,09,1, 11.9,1,1, 8.444, 10511.248, 219.904, 52683.366 21/05/12,21:39:56,13,09,1, 11.9,1,1, 8.444, 10511.231, 219.902, 52683.384 21/05/12,21:39:56,14,09,1, 11.9,1,1, 8.444, 10511.236, 219.937, 52683.406 21/05/12,21:39:56,15,09,1, 11.9,1,1, 8.444, 10511.253, 219.931, 52683.376 21/05/12,21:39:56,16,09,1, 11.9,1,1, 8.444, 10511.234, 219.945, 52683.389 21/05/12,21:39:56,17,09,1, 11.9,1,1, 8.444, 10511.226, 219.920, 52683.369 21/05/12,21:39:56,18,09,1, 11.9,1,1, 8.444, 10511.252, 219.927, 52683.396 21/05/12,21:39:56,19,09,1, 11.9,1,1, 8.444, 10511.233, 219.936, 52683.385 21/05/12,21:39:57,00,08,1, 11.9,1,1, 8.442, 10511.230, 219.936, 52683.385 21/05/12,21:39:57,01,08,1, 11.9,1,1, 8.442, 10511.251, 219.938, 52683.448 21/05/12,21:39:57,02,08,1, 11.9,1,1, 8.442, 10511.220, 219.929, 52683.370 21/05/12,21:39:57,03,08,1, 11.9,1,1, 8.442, 10511.254, 219.893, 52683.415 21/05/12,21:39:57,04,08,1, 11.9,1,1, 8.442, 10511.241, 219.931, 52683.405 21/05/12,21:39:57,05,08,1, 11.9,1,1, 8.442, 10511.225, 219.915, 52683.403 21/05/12,21:39:57,06,08,1, 11.9,1,1, 8.442, 10511.244, 219.914, 52683.393 21/05/12,21:39:57,07,08,1, 11.9,1,1, 8.442, 10511.242, 219.931, 52683.411 21/05/12,21:39:57,08,08,1, 11.9,1,1, 8.442, 10511.228, 219.926, 52683.342 21/05/12,21:39:57,09,08,1, 11.9,1,1, 8.442, 10511.273, 219.946, 52683.392 21/05/12,21:39:57,10,08,1, 11.9,1,1, 8.442, 10511.256, 219.900, 52683.362 21/05/12,21:39:57,11,08,1, 11.9,1,1, 8.442, 10511.250, 219.912, 52683.399 21/05/12,21:39:57,12,08,1, 11.9,1,1, 8.442, 10511.233, 219.946, 52683.427 21/05/12,21:39:57,13,08,1, 11.9,1,1, 8.442, 10511.251, 219.912, 52683.395 21/05/12,21:39:57,14,08,1, 11.9,1,1, 8.442, 10511.269, 219.947, 52683.406 21/05/12,21:39:57,15,08,1, 11.9,1,1, 8.442, 10511.265, 219.929, 52683.383 21/05/12,21:39:57,16,08,1, 11.9,1,1, 8.442, 10511.263, 219.920, 52683.389 21/05/12,21:39:57,17,08,1, 11.9,1,1, 8.442, 10511.266, 219.928, 52683.402 21/05/12,21:39:57,18,08,1, 11.9,1,1, 8.442, 10511.260, 219.918, 52683.359 21/05/12,21:39:57,19,08,1, 11.9,1,1, 8.442, 10511.264, 219.914, 52683.404 21/05/12,21:39:58,00,09,1, 11.9,1,1, 8.445, 10511.264, 219.914, 52683.404 21/05/12,21:39:58,01,09,1, 11.9,1,1, 8.445, 10511.264, 219.936, 52683.387 21/05/12,21:39:58,02,09,1, 11.9,1,1, 8.445, 10511.274, 219.950, 52683.392 21/05/12,21:39:58,03,09,1, 11.9,1,1, 8.445, 10511.249, 219.934, 52683.368 21/05/12,21:39:58,04,09,1, 11.9,1,1, 8.445, 10511.256, 219.947, 52683.370 21/05/12,21:39:58,05,09,1, 11.9,1,1, 8.445, 10511.264, 219.946, 52683.386 21/05/12,21:39:58,06,09,1, 11.9,1,1, 8.445, 10511.259, 219.942, 52683.369 21/05/12,21:39:58,07,09,1, 11.9,1,1, 8.445, 10511.280, 219.950, 52683.387 21/05/12,21:39:58,08,09,1, 11.9,1,1, 8.445, 10511.263, 219.953, 52683.384 21/05/12,21:39:58,09,09,1, 11.9,1,1, 8.445, 10511.254, 219.931, 52683.367 21/05/12,21:39:58,10,09,1, 11.9,1,1, 8.445, 10511.254, 219.956, 52683.415 21/05/12,21:39:58,11,09,1, 11.9,1,1, 8.445, 10511.255, 219.928, 52683.415 21/05/12,21:39:58,12,09,1, 11.9,1,1, 8.445, 10511.263, 219.973, 52683.365 21/05/12,21:39:58,13,09,1, 11.9,1,1, 8.445, 10511.261, 219.970, 52683.370 21/05/12,21:39:58,14,09,1, 11.9,1,1, 8.445, 10511.267, 219.964, 52683.388 21/05/12,21:39:58,15,09,1, 11.9,1,1, 8.445, 10511.281, 219.961, 52683.420 21/05/12,21:39:58,16,09,1, 11.9,1,1, 8.445, 10511.263, 219.975, 52683.397 21/05/12,21:39:58,17,09,1, 11.9,1,1, 8.445, 10511.264, 219.964, 52683.342 21/05/12,21:39:58,18,09,1, 11.9,1,1, 8.445, 10511.278, 219.953, 52683.377 21/05/12,21:39:58,19,09,1, 11.9,1,1, 8.445, 10511.270, 219.964, 52683.349 21/05/12,21:39:59,00,09,1, 11.9,1,1, 8.447, 10511.264, 219.964, 52683.349 21/05/12,21:39:59,01,09,1, 11.9,1,1, 8.447, 10511.278, 219.975, 52683.362 21/05/12,21:39:59,02,09,1, 11.9,1,1, 8.447, 10511.269, 219.962, 52683.355 21/05/12,21:39:59,03,09,1, 11.9,1,1, 8.447, 10511.280, 219.960, 52683.395 21/05/12,21:39:59,04,09,1, 11.9,1,1, 8.447, 10511.255, 219.925, 52683.314 21/05/12,21:39:59,05,09,1, 11.9,1,1, 8.447, 10511.241, 219.948, 52683.342 21/05/12,21:39:59,06,09,1, 11.9,1,1, 8.447, 10511.271, 219.971, 52683.409 21/05/12,21:39:59,07,09,1, 11.9,1,1, 8.447, 10511.265, 219.960, 52683.375 21/05/12,21:39:59,08,09,1, 11.9,1,1, 8.447, 10511.289, 219.965, 52683.410 21/05/12,21:39:59,09,09,1, 11.9,1,1, 8.447, 10511.283, 219.972, 52683.393 21/05/12,21:39:59,10,09,1, 11.9,1,1, 8.447, 10511.264, 219.951, 52683.372 21/05/12,21:39:59,11,09,1, 11.9,1,1, 8.447, 10511.279, 219.957, 52683.349 21/05/12,21:39:59,12,09,1, 11.9,1,1, 8.447, 10511.279, 219.978, 52683.409 21/05/12,21:39:59,13,09,1, 11.9,1,1, 8.447, 10511.293, 219.999, 52683.384 21/05/12,21:39:59,14,09,1, 11.9,1,1, 8.447, 10511.285, 219.992, 52683.364 21/05/12,21:39:59,15,09,1, 11.9,1,1, 8.447, 10511.296, 219.958, 52683.371 21/05/12,21:39:59,16,09,1, 11.9,1,1, 8.447, 10511.309, 219.965, 52683.368 21/05/12,21:39:59,17,09,1, 11.9,1,1, 8.447, 10511.260, 219.970, 52683.358 21/05/12,21:39:59,18,09,1, 11.9,1,1, 8.447, 10511.277, 219.983, 52683.340 21/05/12,21:39:59,19,09,1, 11.9,1,1, 8.447, 10511.284, 219.975, 52683.376 21/05/12,21:40:00,00,09,1, 11.8,1,1, 8.444, 10511.280, 219.975, 52683.376 21/05/12,21:40:00,01,09,1, 11.8,1,1, 8.444, 10511.289, 219.995, 52683.349 21/05/12,21:40:00,02,09,1, 11.8,1,1, 8.444, 10511.283, 219.964, 52683.381 21/05/12,21:40:00,03,09,1, 11.8,1,1, 8.444, 10511.270, 219.984, 52683.342 21/05/12,21:40:00,04,09,1, 11.8,1,1, 8.444, 10511.310, 219.965, 52683.351 21/05/12,21:40:00,05,09,1, 11.8,1,1, 8.444, 10511.293, 219.957, 52683.374 21/05/12,21:40:00,06,09,1, 11.8,1,1, 8.444, 10511.316, 219.975, 52683.389 21/05/12,21:40:00,07,09,1, 11.8,1,1, 8.444, 10511.310, 219.989, 52683.358 21/05/12,21:40:00,08,09,1, 11.8,1,1, 8.444, 10511.296, 219.977, 52683.346 21/05/12,21:40:00,09,09,1, 11.8,1,1, 8.444, 10511.313, 219.972, 52683.341 21/05/12,21:40:00,10,09,1, 11.8,1,1, 8.444, 10511.299, 219.988, 52683.373 21/05/12,21:40:00,11,09,1, 11.8,1,1, 8.444, 10511.287, 219.969, 52683.340 21/05/12,21:40:00,12,09,1, 11.8,1,1, 8.444, 10511.289, 219.985, 52683.333 21/05/12,21:40:00,13,09,1, 11.8,1,1, 8.444, 10511.284, 219.999, 52683.337 21/05/12,21:40:00,14,09,1, 11.8,1,1, 8.444, 10511.304, 220.025, 52683.364 21/05/12,21:40:00,15,09,1, 11.8,1,1, 8.444, 10511.313, 220.017, 52683.399 21/05/12,21:40:00,16,09,1, 11.8,1,1, 8.444, 10511.304, 219.990, 52683.395 21/05/12,21:40:00,17,09,1, 11.8,1,1, 8.444, 10511.294, 219.993, 52683.382 21/05/12,21:40:00,18,09,1, 11.8,1,1, 8.444, 10511.311, 220.014, 52683.362 21/05/12,21:40:00,19,09,1, 11.8,1,1, 8.444, 10511.308, 220.001, 52683.388 21/05/12,21:40:01,00,09,1, 11.9,1,1, 8.445, 10511.305, 220.001, 52683.388 21/05/12,21:40:01,01,09,1, 11.9,1,1, 8.445, 10511.321, 220.002, 52683.389 21/05/12,21:40:01,02,09,1, 11.9,1,1, 8.445, 10511.304, 219.997, 52683.397 21/05/12,21:40:01,03,09,1, 11.9,1,1, 8.445, 10511.327, 219.984, 52683.358 21/05/12,21:40:01,04,09,1, 11.9,1,1, 8.445, 10511.299, 219.988, 52683.350 21/05/12,21:40:01,05,09,1, 11.9,1,1, 8.445, 10511.307, 220.002, 52683.353 21/05/12,21:40:01,06,09,1, 11.9,1,1, 8.445, 10511.307, 220.033, 52683.371 21/05/12,21:40:01,07,09,1, 11.9,1,1, 8.445, 10511.339, 220.001, 52683.394 21/05/12,21:40:01,08,09,1, 11.9,1,1, 8.445, 10511.328, 220.011, 52683.371 21/05/12,21:40:01,09,09,1, 11.9,1,1, 8.445, 10511.313, 219.997, 52683.386 21/05/12,21:40:01,10,09,1, 11.9,1,1, 8.445, 10511.327, 219.994, 52683.379 21/05/12,21:40:01,11,09,1, 11.9,1,1, 8.445, 10511.305, 219.975, 52683.357 21/05/12,21:40:01,12,09,1, 11.9,1,1, 8.445, 10511.324, 220.000, 52683.393 21/05/12,21:40:01,13,09,1, 11.9,1,1, 8.445, 10511.328, 220.043, 52683.354 21/05/12,21:40:01,14,09,1, 11.9,1,1, 8.445, 10511.320, 220.019, 52683.387 21/05/12,21:40:01,15,09,1, 11.9,1,1, 8.445, 10511.293, 220.003, 52683.397 21/05/12,21:40:01,16,09,1, 11.9,1,1, 8.445, 10511.319, 219.999, 52683.392 21/05/12,21:40:01,17,09,1, 11.9,1,1, 8.445, 10511.358, 219.981, 52683.394 21/05/12,21:40:01,18,09,1, 11.9,1,1, 8.445, 10511.305, 220.031, 52683.452 21/05/12,21:40:01,19,09,1, 11.9,1,1, 8.445, 10511.358, 220.007, 52683.380 21/05/12,21:40:02,00,09,1, 11.9,1,1, 8.441, 10511.355, 220.007, 52683.380 21/05/12,21:40:02,01,09,1, 11.9,1,1, 8.441, 10511.331, 219.994, 52683.369 21/05/12,21:40:02,02,09,1, 11.9,1,1, 8.441, 10511.340, 219.977, 52683.371 21/05/12,21:40:02,03,09,1, 11.9,1,1, 8.441, 10511.315, 219.995, 52683.350 21/05/12,21:40:02,04,09,1, 11.9,1,1, 8.441, 10511.314, 220.003, 52683.355 21/05/12,21:40:02,05,09,1, 11.9,1,1, 8.441, 10511.357, 220.015, 52683.389 21/05/12,21:40:02,06,09,1, 11.9,1,1, 8.441, 10511.335, 220.031, 52683.373 21/05/12,21:40:02,07,09,1, 11.9,1,1, 8.441, 10511.364, 220.045, 52683.338 21/05/12,21:40:02,08,09,1, 11.9,1,1, 8.441, 10511.329, 220.027, 52683.371 21/05/12,21:40:02,09,09,1, 11.9,1,1, 8.441, 10511.343, 220.030, 52683.361 21/05/12,21:40:02,10,09,1, 11.9,1,1, 8.441, 10511.335, 220.001, 52683.400 21/05/12,21:40:02,11,09,1, 11.9,1,1, 8.441, 10511.317, 220.034, 52683.376 21/05/12,21:40:02,12,09,1, 11.9,1,1, 8.441, 10511.326, 220.058, 52683.382 21/05/12,21:40:02,13,09,1, 11.9,1,1, 8.441, 10511.336, 220.020, 52683.360 21/05/12,21:40:02,14,09,1, 11.9,1,1, 8.441, 10511.357, 220.044, 52683.380 21/05/12,21:40:02,15,09,1, 11.9,1,1, 8.441, 10511.344, 220.018, 52683.374 21/05/12,21:40:02,16,09,1, 11.9,1,1, 8.441, 10511.329, 220.017, 52683.353 21/05/12,21:40:02,17,09,1, 11.9,1,1, 8.441, 10511.350, 220.028, 52683.371 21/05/12,21:40:02,18,09,1, 11.9,1,1, 8.441, 10511.309, 220.041, 52683.331 21/05/12,21:40:02,19,09,1, 11.9,1,1, 8.441, 10511.366, 220.037, 52683.382 21/05/12,21:40:03,00,09,1, 11.9,1,1, 8.444, 10511.364, 220.037, 52683.382 21/05/12,21:40:03,01,09,1, 11.9,1,1, 8.444, 10511.334, 220.021, 52683.304 21/05/12,21:40:03,02,09,1, 11.9,1,1, 8.444, 10511.339, 220.016, 52683.344 21/05/12,21:40:03,03,09,1, 11.9,1,1, 8.444, 10511.355, 220.028, 52683.365 21/05/12,21:40:03,04,09,1, 11.9,1,1, 8.444, 10511.344, 220.036, 52683.367 21/05/12,21:40:03,05,09,1, 11.9,1,1, 8.444, 10511.368, 220.049, 52683.407 21/05/12,21:40:03,06,09,1, 11.9,1,1, 8.444, 10511.348, 220.028, 52683.395 21/05/12,21:40:03,07,09,1, 11.9,1,1, 8.444, 10511.356, 220.016, 52683.403 21/05/12,21:40:03,08,09,1, 11.9,1,1, 8.444, 10511.341, 220.027, 52683.367 21/05/12,21:40:03,09,09,1, 11.9,1,1, 8.444, 10511.337, 220.037, 52683.387 21/05/12,21:40:03,10,09,1, 11.9,1,1, 8.444, 10511.336, 220.016, 52683.382 21/05/12,21:40:03,11,09,1, 11.9,1,1, 8.444, 10511.339, 220.033, 52683.384 21/05/12,21:40:03,12,09,1, 11.9,1,1, 8.444, 10511.325, 220.039, 52683.395 21/05/12,21:40:03,13,09,1, 11.9,1,1, 8.444, 10511.336, 220.055, 52683.419 21/05/12,21:40:03,14,09,1, 11.9,1,1, 8.444, 10511.357, 220.020, 52683.371 21/05/12,21:40:03,15,09,1, 11.9,1,1, 8.444, 10511.369, 220.033, 52683.361 21/05/12,21:40:03,16,09,1, 11.9,1,1, 8.444, 10511.331, 220.049, 52683.356 21/05/12,21:40:03,17,09,1, 11.9,1,1, 8.444, 10511.341, 220.050, 52683.370 21/05/12,21:40:03,18,09,1, 11.9,1,1, 8.444, 10511.361, 220.059, 52683.356 21/05/12,21:40:03,19,09,1, 11.9,1,1, 8.444, 10511.374, 220.052, 52683.400 21/05/12,21:40:04,00,09,1, 11.9,1,1, 8.442, 10511.372, 220.052, 52683.400 21/05/12,21:40:04,01,09,1, 11.9,1,1, 8.442, 10511.390, 220.056, 52683.364 21/05/12,21:40:04,02,09,1, 11.9,1,1, 8.442, 10511.355, 220.020, 52683.386 21/05/12,21:40:04,03,09,1, 11.9,1,1, 8.442, 10511.382, 220.047, 52683.396 21/05/12,21:40:04,04,09,1, 11.9,1,1, 8.442, 10511.365, 220.043, 52683.368 21/05/12,21:40:04,05,09,1, 11.9,1,1, 8.442, 10511.371, 220.043, 52683.369 21/05/12,21:40:04,06,09,1, 11.9,1,1, 8.442, 10511.382, 220.060, 52683.400 21/05/12,21:40:04,07,09,1, 11.9,1,1, 8.442, 10511.372, 220.055, 52683.352 21/05/12,21:40:04,08,09,1, 11.9,1,1, 8.442, 10511.364, 220.049, 52683.381 21/05/12,21:40:04,09,09,1, 11.9,1,1, 8.442, 10511.360, 220.069, 52683.363 21/05/12,21:40:04,10,09,1, 11.9,1,1, 8.442, 10511.371, 220.066, 52683.370 21/05/12,21:40:04,11,09,1, 11.9,1,1, 8.442, 10511.363, 220.034, 52683.358 21/05/12,21:40:04,12,09,1, 11.9,1,1, 8.442, 10511.359, 220.076, 52683.328 21/05/12,21:40:04,13,09,1, 11.9,1,1, 8.442, 10511.350, 220.072, 52683.333 21/05/12,21:40:04,14,09,1, 11.9,1,1, 8.442, 10511.358, 220.054, 52683.355 21/05/12,21:40:04,15,09,1, 11.9,1,1, 8.442, 10511.351, 220.030, 52683.349 21/05/12,21:40:04,16,09,1, 11.9,1,1, 8.442, 10511.372, 220.047, 52683.359 21/05/12,21:40:04,17,09,1, 11.9,1,1, 8.442, 10511.368, 220.063, 52683.354 21/05/12,21:40:04,18,09,1, 11.9,1,1, 8.442, 10511.354, 220.055, 52683.369 21/05/12,21:40:04,19,09,1, 11.9,1,1, 8.442, 10511.376, 220.096, 52683.392 21/05/12,21:40:05,00,09,1, 11.8,1,1, 8.444, 10511.372, 220.096, 52683.392 21/05/12,21:40:05,01,09,1, 11.8,1,1, 8.444, 10511.375, 220.080, 52683.371 21/05/12,21:40:05,02,09,1, 11.8,1,1, 8.444, 10511.408, 220.087, 52683.363 21/05/12,21:40:05,03,09,1, 11.8,1,1, 8.444, 10511.382, 220.070, 52683.403 21/05/12,21:40:05,04,09,1, 11.8,1,1, 8.444, 10511.395, 220.098, 52683.387 21/05/12,21:40:05,05,09,1, 11.8,1,1, 8.444, 10511.399, 220.084, 52683.393 21/05/12,21:40:05,06,09,1, 11.8,1,1, 8.444, 10511.395, 220.110, 52683.366 21/05/12,21:40:05,07,09,1, 11.8,1,1, 8.444, 10511.403, 220.088, 52683.367 21/05/12,21:40:05,08,09,1, 11.8,1,1, 8.444, 10511.386, 220.067, 52683.337 21/05/12,21:40:05,09,09,1, 11.8,1,1, 8.444, 10511.396, 220.069, 52683.383 21/05/12,21:40:05,10,09,1, 11.8,1,1, 8.444, 10511.394, 220.091, 52683.400 21/05/12,21:40:05,11,09,1, 11.8,1,1, 8.444, 10511.399, 220.088, 52683.427 21/05/12,21:40:05,12,09,1, 11.8,1,1, 8.444, 10511.390, 220.111, 52683.405 21/05/12,21:40:05,13,09,1, 11.8,1,1, 8.444, 10511.398, 220.116, 52683.390 21/05/12,21:40:05,14,09,1, 11.8,1,1, 8.444, 10511.377, 220.078, 52683.366 21/05/12,21:40:05,15,09,1, 11.8,1,1, 8.444, 10511.382, 220.108, 52683.341 21/05/12,21:40:05,16,09,1, 11.8,1,1, 8.444, 10511.398, 220.088, 52683.363 21/05/12,21:40:05,17,09,1, 11.8,1,1, 8.444, 10511.375, 220.094, 52683.362 21/05/12,21:40:05,18,09,1, 11.8,1,1, 8.444, 10511.395, 220.146, 52683.374 21/05/12,21:40:05,19,09,1, 11.8,1,1, 8.444, 10511.395, 220.106, 52683.370 21/05/12,21:40:06,00,09,1, 11.9,1,1, 8.440, 10511.389, 220.106, 52683.370 21/05/12,21:40:06,01,09,1, 11.9,1,1, 8.440, 10511.405, 220.095, 52683.414 21/05/12,21:40:06,02,09,1, 11.9,1,1, 8.440, 10511.389, 220.096, 52683.359 21/05/12,21:40:06,03,09,1, 11.9,1,1, 8.440, 10511.394, 220.132, 52683.390 21/05/12,21:40:06,04,09,1, 11.9,1,1, 8.440, 10511.396, 220.112, 52683.385 21/05/12,21:40:06,05,09,1, 11.9,1,1, 8.440, 10511.397, 220.125, 52683.406 21/05/12,21:40:06,06,09,1, 11.9,1,1, 8.440, 10511.422, 220.141, 52683.431 21/05/12,21:40:06,07,09,1, 11.9,1,1, 8.440, 10511.415, 220.101, 52683.378 21/05/12,21:40:06,08,09,1, 11.9,1,1, 8.440, 10511.392, 220.136, 52683.362 21/05/12,21:40:06,09,09,1, 11.9,1,1, 8.440, 10511.387, 220.079, 52683.383 21/05/12,21:40:06,10,09,1, 11.9,1,1, 8.440, 10511.410, 220.123, 52683.379 21/05/12,21:40:06,11,09,1, 11.9,1,1, 8.440, 10511.405, 220.108, 52683.369 21/05/12,21:40:06,12,09,1, 11.9,1,1, 8.440, 10511.393, 220.119, 52683.347 21/05/12,21:40:06,13,09,1, 11.9,1,1, 8.440, 10511.409, 220.117, 52683.383 21/05/12,21:40:06,14,09,1, 11.9,1,1, 8.440, 10511.399, 220.119, 52683.372 21/05/12,21:40:06,15,09,1, 11.9,1,1, 8.440, 10511.414, 220.089, 52683.353 21/05/12,21:40:06,16,09,1, 11.9,1,1, 8.440, 10511.397, 220.140, 52683.367 21/05/12,21:40:06,17,09,1, 11.9,1,1, 8.440, 10511.385, 220.117, 52683.393 21/05/12,21:40:06,18,09,1, 11.9,1,1, 8.440, 10511.431, 220.134, 52683.424 21/05/12,21:40:06,19,09,1, 11.9,1,1, 8.440, 10511.410, 220.118, 52683.358 21/05/12,21:40:07,00,09,1, 11.9,1,1, 8.444, 10511.405, 220.118, 52683.358 21/05/12,21:40:07,01,09,1, 11.9,1,1, 8.444, 10511.415, 220.117, 52683.416 21/05/12,21:40:07,02,09,1, 11.9,1,1, 8.444, 10511.388, 220.098, 52683.219 21/05/12,21:40:07,03,09,1, 11.9,1,1, 8.444, 10511.390, 220.110, 52683.274 21/05/12,21:40:07,04,09,1, 11.9,1,1, 8.444, 10511.422, 220.146, 52683.523 21/05/12,21:40:07,05,09,1, 11.9,1,1, 8.444, 10511.465, 220.115, 52683.451 21/05/12,21:40:07,06,09,1, 11.9,1,1, 8.444, 10511.458, 220.130, 52683.438 21/05/12,21:40:07,07,09,1, 11.9,1,1, 8.444, 10511.432, 220.114, 52683.445 21/05/12,21:40:07,08,09,1, 11.9,1,1, 8.444, 10511.425, 220.098, 52683.414 21/05/12,21:40:07,09,09,1, 11.9,1,1, 8.444, 10511.438, 220.156, 52683.455 21/05/12,21:40:07,10,09,1, 11.9,1,1, 8.444, 10511.431, 220.122, 52683.436 21/05/12,21:40:07,11,09,1, 11.9,1,1, 8.444, 10511.432, 220.153, 52683.437 21/05/12,21:40:07,12,09,1, 11.9,1,1, 8.444, 10511.443, 220.127, 52683.396 21/05/12,21:40:07,13,09,1, 11.9,1,1, 8.444, 10511.434, 220.156, 52683.441 21/05/12,21:40:07,14,09,1, 11.9,1,1, 8.444, 10511.416, 220.148, 52683.419 21/05/12,21:40:07,15,09,1, 11.9,1,1, 8.444, 10511.424, 220.150, 52683.400 21/05/12,21:40:07,16,09,1, 11.9,1,1, 8.444, 10511.430, 220.134, 52683.394 21/05/12,21:40:07,17,09,1, 11.9,1,1, 8.444, 10511.429, 220.165, 52683.447 21/05/12,21:40:07,18,09,1, 11.9,1,1, 8.444, 10511.431, 220.155, 52683.439 21/05/12,21:40:07,19,09,1, 11.9,1,1, 8.444, 10511.450, 220.161, 52683.433 21/05/12,21:40:08,00,10,1, 11.8,1,1, 8.446, 10511.447, 220.161, 52683.433 21/05/12,21:40:08,01,10,1, 11.8,1,1, 8.446, 10511.435, 220.135, 52683.374 21/05/12,21:40:08,02,10,1, 11.8,1,1, 8.446, 10511.442, 220.149, 52683.400 21/05/12,21:40:08,03,10,1, 11.8,1,1, 8.446, 10511.447, 220.136, 52683.414 21/05/12,21:40:08,04,10,1, 11.8,1,1, 8.446, 10511.437, 220.187, 52683.407 21/05/12,21:40:08,05,10,1, 11.8,1,1, 8.446, 10511.427, 220.191, 52683.625 21/05/12,21:40:08,06,10,1, 11.8,1,1, 8.446, 10511.401, 220.165, 52683.465 21/05/12,21:40:08,07,10,1, 11.8,1,1, 8.446, 10511.438, 220.164, 52683.443 21/05/12,21:40:08,08,10,1, 11.8,1,1, 8.446, 10511.440, 220.143, 52683.439 21/05/12,21:40:08,09,10,1, 11.8,1,1, 8.446, 10511.445, 220.158, 52683.394 21/05/12,21:40:08,10,10,1, 11.8,1,1, 8.446, 10511.461, 220.151, 52683.455 21/05/12,21:40:08,11,10,1, 11.8,1,1, 8.446, 10511.452, 220.160, 52683.417 21/05/12,21:40:08,12,10,1, 11.8,1,1, 8.446, 10511.448, 220.159, 52683.432 21/05/12,21:40:08,13,10,1, 11.8,1,1, 8.446, 10511.487, 220.165, 52683.405 21/05/12,21:40:08,14,10,1, 11.8,1,1, 8.446, 10511.456, 220.131, 52683.376 21/05/12,21:40:08,15,10,1, 11.8,1,1, 8.446, 10511.449, 220.166, 52683.412 21/05/12,21:40:08,16,10,1, 11.8,1,1, 8.446, 10511.467, 220.144, 52683.393 21/05/12,21:40:08,17,10,1, 11.8,1,1, 8.446, 10511.459, 220.172, 52683.373 21/05/12,21:40:08,18,10,1, 11.8,1,1, 8.446, 10511.467, 220.193, 52683.413 21/05/12,21:40:08,19,10,1, 11.8,1,1, 8.446, 10511.484, 220.162, 52683.398 21/05/12,21:40:09,00,10,1, 11.9,1,1, 8.445, 10511.481, 220.162, 52683.398 21/05/12,21:40:09,01,10,1, 11.9,1,1, 8.445, 10511.485, 220.168, 52683.413 21/05/12,21:40:09,02,10,1, 11.9,1,1, 8.445, 10511.466, 220.136, 52683.358 21/05/12,21:40:09,03,10,1, 11.9,1,1, 8.445, 10511.458, 220.174, 52683.374 21/05/12,21:40:09,04,10,1, 11.9,1,1, 8.445, 10511.451, 220.165, 52683.340 21/05/12,21:40:09,05,10,1, 11.9,1,1, 8.445, 10511.472, 220.187, 52683.392 21/05/12,21:40:09,06,10,1, 11.9,1,1, 8.445, 10511.458, 220.187, 52683.353 21/05/12,21:40:09,07,10,1, 11.9,1,1, 8.445, 10511.464, 220.186, 52683.387 21/05/12,21:40:09,08,10,1, 11.9,1,1, 8.445, 10511.476, 220.187, 52683.414 21/05/12,21:40:09,09,10,1, 11.9,1,1, 8.445, 10511.460, 220.164, 52683.362 21/05/12,21:40:09,10,10,1, 11.9,1,1, 8.445, 10511.458, 220.165, 52683.380 21/05/12,21:40:09,11,10,1, 11.9,1,1, 8.445, 10511.473, 220.190, 52683.369 21/05/12,21:40:09,12,10,1, 11.9,1,1, 8.445, 10511.464, 220.180, 52683.367 21/05/12,21:40:09,13,10,1, 11.9,1,1, 8.445, 10511.467, 220.210, 52683.398 21/05/12,21:40:09,14,10,1, 11.9,1,1, 8.445, 10511.468, 220.182, 52683.414 21/05/12,21:40:09,15,10,1, 11.9,1,1, 8.445, 10511.458, 220.176, 52683.387 21/05/12,21:40:09,16,10,1, 11.9,1,1, 8.445, 10511.467, 220.190, 52683.418 21/05/12,21:40:09,17,10,1, 11.9,1,1, 8.445, 10511.477, 220.177, 52683.418 21/05/12,21:40:09,18,10,1, 11.9,1,1, 8.445, 10511.464, 220.223, 52683.408 21/05/12,21:40:09,19,10,1, 11.9,1,1, 8.445, 10511.482, 220.220, 52683.423 21/05/12,21:40:10,00,10,1, 11.9,1,1, 8.440, 10511.481, 220.220, 52683.423 21/05/12,21:40:10,01,10,1, 11.9,1,1, 8.440, 10511.476, 220.211, 52683.418 21/05/12,21:40:10,02,10,1, 11.9,1,1, 8.440, 10511.484, 220.173, 52683.387 21/05/12,21:40:10,03,10,1, 11.9,1,1, 8.440, 10511.483, 220.208, 52683.403 21/05/12,21:40:10,04,10,1, 11.9,1,1, 8.440, 10511.505, 220.213, 52683.441 21/05/12,21:40:10,05,10,1, 11.9,1,1, 8.440, 10511.474, 220.194, 52683.434 21/05/12,21:40:10,06,10,1, 11.9,1,1, 8.440, 10511.477, 220.231, 52683.431 21/05/12,21:40:10,07,10,1, 11.9,1,1, 8.440, 10511.480, 220.218, 52683.445 21/05/12,21:40:10,08,10,1, 11.9,1,1, 8.440, 10511.490, 220.209, 52683.417 21/05/12,21:40:10,09,10,1, 11.9,1,1, 8.440, 10511.485, 220.218, 52683.400 21/05/12,21:40:10,10,10,1, 11.9,1,1, 8.440, 10511.489, 220.195, 52683.429 21/05/12,21:40:10,11,10,1, 11.9,1,1, 8.440, 10511.480, 220.232, 52683.465 21/05/12,21:40:10,12,10,1, 11.9,1,1, 8.440, 10511.478, 220.249, 52683.405 21/05/12,21:40:10,13,10,1, 11.9,1,1, 8.440, 10511.507, 220.243, 52683.406 21/05/12,21:40:10,14,10,1, 11.9,1,1, 8.440, 10511.490, 220.223, 52683.418 21/05/12,21:40:10,15,10,1, 11.9,1,1, 8.440, 10511.485, 220.201, 52683.263 21/05/12,21:40:10,16,10,1, 11.9,1,1, 8.440, 10511.512, 220.246, 52683.454 21/05/12,21:40:10,17,10,1, 11.9,1,1, 8.440, 10511.495, 220.211, 52683.447 21/05/12,21:40:10,18,10,1, 11.9,1,1, 8.440, 10511.511, 220.224, 52683.433 21/05/12,21:40:10,19,10,1, 11.9,1,1, 8.440, 10511.485, 220.250, 52683.422 21/05/12,21:40:11,00,10,1, 11.9,1,1, 8.442, 10511.481, 220.250, 52683.422 21/05/12,21:40:11,01,10,1, 11.9,1,1, 8.442, 10511.490, 220.242, 52683.448 21/05/12,21:40:11,02,10,1, 11.9,1,1, 8.442, 10511.502, 220.245, 52683.442 21/05/12,21:40:11,03,10,1, 11.9,1,1, 8.442, 10511.511, 220.216, 52683.407 21/05/12,21:40:11,04,10,1, 11.9,1,1, 8.442, 10511.506, 220.224, 52683.395 21/05/12,21:40:11,05,10,1, 11.9,1,1, 8.442, 10511.450, 220.242, 52683.410 21/05/12,21:40:11,06,10,1, 11.9,1,1, 8.442, 10511.502, 220.238, 52683.434 21/05/12,21:40:11,07,10,1, 11.9,1,1, 8.442, 10511.521, 220.247, 52683.474 21/05/12,21:40:11,08,10,1, 11.9,1,1, 8.442, 10511.511, 220.245, 52683.441 21/05/12,21:40:11,09,10,1, 11.9,1,1, 8.442, 10511.478, 220.222, 52683.412 21/05/12,21:40:11,10,10,1, 11.9,1,1, 8.442, 10511.500, 220.240, 52683.443 21/05/12,21:40:11,11,10,1, 11.9,1,1, 8.442, 10511.496, 220.213, 52683.449 21/05/12,21:40:11,12,10,1, 11.9,1,1, 8.442, 10511.491, 220.236, 52683.451 21/05/12,21:40:11,13,10,1, 11.9,1,1, 8.442, 10511.511, 220.227, 52683.441 21/05/12,21:40:11,14,10,1, 11.9,1,1, 8.442, 10511.489, 220.227, 52683.421 21/05/12,21:40:11,15,10,1, 11.9,1,1, 8.442, 10511.511, 220.227, 52683.432 21/05/12,21:40:11,16,10,1, 11.9,1,1, 8.442, 10511.508, 220.226, 52683.423 21/05/12,21:40:11,17,10,1, 11.9,1,1, 8.442, 10511.510, 220.263, 52683.435 21/05/12,21:40:11,18,10,1, 11.9,1,1, 8.442, 10511.503, 220.240, 52683.418 21/05/12,21:40:11,19,10,1, 11.9,1,1, 8.442, 10511.524, 220.261, 52683.427 21/05/12,21:40:12,00,10,1, 11.9,1,1, 8.445, 10511.522, 220.261, 52683.427 21/05/12,21:40:12,01,10,1, 11.9,1,1, 8.445, 10511.500, 220.285, 52683.774 21/05/12,21:40:12,02,10,1, 11.9,1,1, 8.445, 10511.550, 220.262, 52683.430 21/05/12,21:40:12,03,10,1, 11.9,1,1, 8.445, 10511.547, 220.246, 52683.403 21/05/12,21:40:12,04,10,1, 11.9,1,1, 8.445, 10511.546, 220.215, 52683.358 21/05/12,21:40:12,05,10,1, 11.9,1,1, 8.445, 10511.524, 220.273, 52683.424 21/05/12,21:40:12,06,10,1, 11.9,1,1, 8.445, 10511.506, 220.250, 52683.434 21/05/12,21:40:12,07,10,1, 11.9,1,1, 8.445, 10511.505, 220.278, 52683.439 21/05/12,21:40:12,08,10,1, 11.9,1,1, 8.445, 10511.533, 220.279, 52683.475 21/05/12,21:40:12,09,10,1, 11.9,1,1, 8.445, 10511.518, 220.223, 52683.414 21/05/12,21:40:12,10,10,1, 11.9,1,1, 8.445, 10511.548, 220.253, 52683.313 21/05/12,21:40:12,11,10,1, 11.9,1,1, 8.445, 10511.559, 220.233, 52683.364 21/05/12,21:40:12,12,10,1, 11.9,1,1, 8.445, 10511.525, 220.223, 52683.375 21/05/12,21:40:12,13,10,1, 11.9,1,1, 8.445, 10511.546, 220.255, 52683.372 21/05/12,21:40:12,14,10,1, 11.9,1,1, 8.445, 10511.562, 220.269, 52683.412 21/05/12,21:40:12,15,10,1, 11.9,1,1, 8.445, 10511.546, 220.276, 52683.440 21/05/12,21:40:12,16,10,1, 11.9,1,1, 8.445, 10511.542, 220.252, 52683.452 21/05/12,21:40:12,17,10,1, 11.9,1,1, 8.445, 10511.518, 220.255, 52683.427 21/05/12,21:40:12,18,10,1, 11.9,1,1, 8.445, 10511.541, 220.277, 52683.425 21/05/12,21:40:12,19,10,1, 11.9,1,1, 8.445, 10511.542, 220.255, 52683.404 21/05/12,21:40:13,00,09,1, 11.9,1,1, 8.440, 10511.539, 220.255, 52683.404 21/05/12,21:40:13,01,09,1, 11.9,1,1, 8.440, 10511.553, 220.281, 52683.434 21/05/12,21:40:13,02,09,1, 11.9,1,1, 8.440, 10511.564, 220.291, 52683.418 21/05/12,21:40:13,03,09,1, 11.9,1,1, 8.440, 10511.543, 220.285, 52683.427 21/05/12,21:40:13,04,09,1, 11.9,1,1, 8.440, 10511.549, 220.264, 52683.456 21/05/12,21:40:13,05,09,1, 11.9,1,1, 8.440, 10511.538, 220.265, 52683.429 21/05/12,21:40:13,06,09,1, 11.9,1,1, 8.440, 10511.547, 220.280, 52683.468 21/05/12,21:40:13,07,09,1, 11.9,1,1, 8.440, 10511.532, 220.274, 52683.474 21/05/12,21:40:13,08,09,1, 11.9,1,1, 8.440, 10511.558, 220.302, 52683.447 21/05/12,21:40:13,09,09,1, 11.9,1,1, 8.440, 10511.566, 220.255, 52683.433 21/05/12,21:40:13,10,09,1, 11.9,1,1, 8.440, 10511.549, 220.299, 52683.432 21/05/12,21:40:13,11,09,1, 11.9,1,1, 8.440, 10511.568, 220.273, 52683.405 21/05/12,21:40:13,12,09,1, 11.9,1,1, 8.440, 10511.541, 220.267, 52683.417 21/05/12,21:40:13,13,09,1, 11.9,1,1, 8.440, 10511.537, 220.296, 52683.728 21/05/12,21:40:13,14,09,1, 11.9,1,1, 8.440, 10511.575, 220.275, 52683.386 21/05/12,21:40:13,15,09,1, 11.9,1,1, 8.440, 10511.586, 220.283, 52683.399 21/05/12,21:40:13,16,09,1, 11.9,1,1, 8.440, 10511.594, 220.296, 52683.434 21/05/12,21:40:13,17,09,1, 11.9,1,1, 8.440, 10511.549, 220.268, 52683.437 21/05/12,21:40:13,18,09,1, 11.9,1,1, 8.440, 10511.569, 220.272, 52683.425 21/05/12,21:40:13,19,09,1, 11.9,1,1, 8.440, 10511.555, 220.293, 52683.453 21/05/12,21:40:14,00,09,1, 11.9,1,1, 8.444, 10511.547, 220.293, 52683.453 21/05/12,21:40:14,01,09,1, 11.9,1,1, 8.444, 10511.589, 220.287, 52683.492 21/05/12,21:40:14,02,09,1, 11.9,1,1, 8.444, 10511.571, 220.304, 52683.448 21/05/12,21:40:14,03,09,1, 11.9,1,1, 8.444, 10511.554, 220.276, 52683.471 21/05/12,21:40:14,04,09,1, 11.9,1,1, 8.444, 10511.574, 220.296, 52683.473 21/05/12,21:40:14,05,09,1, 11.9,1,1, 8.444, 10511.581, 220.278, 52683.465 21/05/12,21:40:14,06,09,1, 11.9,1,1, 8.444, 10511.567, 220.302, 52683.450 21/05/12,21:40:14,07,09,1, 11.9,1,1, 8.444, 10511.572, 220.288, 52683.468 21/05/12,21:40:14,08,09,1, 11.9,1,1, 8.444, 10511.592, 220.295, 52683.463 21/05/12,21:40:14,09,09,1, 11.9,1,1, 8.444, 10511.584, 220.329, 52683.485 21/05/12,21:40:14,10,09,1, 11.9,1,1, 8.444, 10511.566, 220.287, 52683.484 21/05/12,21:40:14,11,09,1, 11.9,1,1, 8.444, 10511.557, 220.284, 52683.459 21/05/12,21:40:14,12,09,1, 11.9,1,1, 8.444, 10511.585, 220.316, 52683.488 21/05/12,21:40:14,13,09,1, 11.9,1,1, 8.444, 10511.578, 220.289, 52683.428 21/05/12,21:40:14,14,09,1, 11.9,1,1, 8.444, 10511.598, 220.292, 52683.449 21/05/12,21:40:14,15,09,1, 11.9,1,1, 8.444, 10511.587, 220.293, 52683.440 21/05/12,21:40:14,16,09,1, 11.9,1,1, 8.444, 10511.595, 220.288, 52683.488 21/05/12,21:40:14,17,09,1, 11.9,1,1, 8.444, 10511.612, 220.282, 52683.464 21/05/12,21:40:14,18,09,1, 11.9,1,1, 8.444, 10511.607, 220.281, 52683.488 21/05/12,21:40:14,19,09,1, 11.9,1,1, 8.444, 10511.616, 220.303, 52683.464 21/05/12,21:40:15,00,09,1, 11.8,1,1, 8.441, 10511.614, 220.303, 52683.464 21/05/12,21:40:15,01,09,1, 11.8,1,1, 8.441, 10511.594, 220.306, 52683.507 21/05/12,21:40:15,02,09,1, 11.8,1,1, 8.441, 10511.620, 220.326, 52683.486 21/05/12,21:40:15,03,09,1, 11.8,1,1, 8.441, 10511.586, 220.316, 52683.481 21/05/12,21:40:15,04,09,1, 11.8,1,1, 8.441, 10511.609, 220.283, 52683.475 21/05/12,21:40:15,05,09,1, 11.8,1,1, 8.441, 10511.596, 220.298, 52683.476 21/05/12,21:40:15,06,09,1, 11.8,1,1, 8.441, 10511.599, 220.276, 52683.434 21/05/12,21:40:15,07,09,1, 11.8,1,1, 8.441, 10511.616, 220.309, 52683.503 21/05/12,21:40:15,08,09,1, 11.8,1,1, 8.441, 10511.600, 220.315, 52683.475 21/05/12,21:40:15,09,09,1, 11.8,1,1, 8.441, 10511.620, 220.324, 52683.483 21/05/12,21:40:15,10,09,1, 11.8,1,1, 8.441, 10511.629, 220.291, 52683.474 21/05/12,21:40:15,11,09,1, 11.8,1,1, 8.441, 10511.644, 220.312, 52683.125 21/05/12,21:40:15,12,09,1, 11.8,1,1, 8.441, 10511.591, 220.340, 52683.434 21/05/12,21:40:15,13,09,1, 11.8,1,1, 8.441, 10511.578, 220.314, 52683.493 21/05/12,21:40:15,14,09,1, 11.8,1,1, 8.441, 10511.602, 220.292, 52683.463 21/05/12,21:40:15,15,09,1, 11.8,1,1, 8.441, 10511.610, 220.332, 52683.462 21/05/12,21:40:15,16,09,1, 11.8,1,1, 8.441, 10511.631, 220.316, 52683.485 21/05/12,21:40:15,17,09,1, 11.8,1,1, 8.441, 10511.624, 220.317, 52683.512 21/05/12,21:40:15,18,09,1, 11.8,1,1, 8.441, 10511.625, 220.310, 52683.486 21/05/12,21:40:15,19,09,1, 11.8,1,1, 8.441, 10511.607, 220.305, 52683.462 21/05/12,21:40:16,00,09,1, 11.9,1,1, 8.438, 10511.606, 220.305, 52683.462 21/05/12,21:40:16,01,09,1, 11.9,1,1, 8.438, 10511.594, 220.274, 52683.396 21/05/12,21:40:16,02,09,1, 11.9,1,1, 8.438, 10511.636, 220.319, 52683.429 21/05/12,21:40:16,03,09,1, 11.9,1,1, 8.438, 10511.606, 220.308, 52683.513 21/05/12,21:40:16,04,09,1, 11.9,1,1, 8.438, 10511.629, 220.326, 52683.471 21/05/12,21:40:16,05,09,1, 11.9,1,1, 8.438, 10511.646, 220.339, 52683.481 21/05/12,21:40:16,06,09,1, 11.9,1,1, 8.438, 10511.635, 220.323, 52683.492 21/05/12,21:40:16,07,09,1, 11.9,1,1, 8.438, 10511.611, 220.306, 52683.467 21/05/12,21:40:16,08,09,1, 11.9,1,1, 8.438, 10511.622, 220.318, 52683.497 21/05/12,21:40:16,09,09,1, 11.9,1,1, 8.438, 10511.627, 220.304, 52683.483 21/05/12,21:40:16,10,09,1, 11.9,1,1, 8.438, 10511.624, 220.358, 52683.510 21/05/12,21:40:16,11,09,1, 11.9,1,1, 8.438, 10511.639, 220.329, 52683.431 21/05/12,21:40:16,12,09,1, 11.9,1,1, 8.438, 10511.616, 220.326, 52683.565 21/05/12,21:40:16,13,09,1, 11.9,1,1, 8.438, 10511.629, 220.316, 52683.416 21/05/12,21:40:16,14,09,1, 11.9,1,1, 8.438, 10511.617, 220.297, 52683.436 21/05/12,21:40:16,15,09,1, 11.9,1,1, 8.438, 10511.635, 220.306, 52683.496 21/05/12,21:40:16,16,09,1, 11.9,1,1, 8.438, 10511.650, 220.329, 52683.466 21/05/12,21:40:16,17,09,1, 11.9,1,1, 8.438, 10511.658, 220.316, 52683.502 21/05/12,21:40:16,18,09,1, 11.9,1,1, 8.438, 10511.652, 220.323, 52683.472 21/05/12,21:40:16,19,09,1, 11.9,1,1, 8.438, 10511.640, 220.338, 52683.515 21/05/12,21:40:17,00,09,1, 11.9,1,1, 8.441, 10511.639, 220.338, 52683.515 21/05/12,21:40:17,01,09,1, 11.9,1,1, 8.441, 10511.632, 220.314, 52683.493 21/05/12,21:40:17,02,09,1, 11.9,1,1, 8.441, 10511.640, 220.301, 52683.478 21/05/12,21:40:17,03,09,1, 11.9,1,1, 8.441, 10511.639, 220.342, 52683.475 21/05/12,21:40:17,04,09,1, 11.9,1,1, 8.441, 10511.613, 220.318, 52683.337 21/05/12,21:40:17,05,09,1, 11.9,1,1, 8.441, 10511.658, 220.332, 52683.540 21/05/12,21:40:17,06,09,1, 11.9,1,1, 8.441, 10511.666, 220.345, 52683.466 21/05/12,21:40:17,07,09,1, 11.9,1,1, 8.441, 10511.656, 220.296, 52683.418 21/05/12,21:40:17,08,09,1, 11.9,1,1, 8.441, 10511.672, 220.302, 52683.473 21/05/12,21:40:17,09,09,1, 11.9,1,1, 8.441, 10511.633, 220.313, 52683.492 21/05/12,21:40:17,10,09,1, 11.9,1,1, 8.441, 10511.652, 220.331, 52683.513 21/05/12,21:40:17,11,09,1, 11.9,1,1, 8.441, 10511.670, 220.340, 52683.507 21/05/12,21:40:17,12,09,1, 11.9,1,1, 8.441, 10511.663, 220.351, 52683.496 21/05/12,21:40:17,13,09,1, 11.9,1,1, 8.441, 10511.651, 220.355, 52683.451 21/05/12,21:40:17,14,09,1, 11.9,1,1, 8.441, 10511.643, 220.347, 52683.454 21/05/12,21:40:17,15,09,1, 11.9,1,1, 8.441, 10511.682, 220.323, 52683.502 21/05/12,21:40:17,16,09,1, 11.9,1,1, 8.441, 10511.656, 220.340, 52683.485 21/05/12,21:40:17,17,09,1, 11.9,1,1, 8.441, 10511.665, 220.352, 52683.478 21/05/12,21:40:17,18,09,1, 11.9,1,1, 8.441, 10511.665, 220.361, 52683.498 21/05/12,21:40:17,19,09,1, 11.9,1,1, 8.441, 10511.648, 220.346, 52683.493 21/05/12,21:40:18,00,09,1, 11.8,1,1, 8.445, 10511.647, 220.346, 52683.493 21/05/12,21:40:18,01,09,1, 11.8,1,1, 8.445, 10511.665, 220.342, 52683.469 21/05/12,21:40:18,02,09,1, 11.8,1,1, 8.445, 10511.652, 220.318, 52683.463 21/05/12,21:40:18,03,09,1, 11.8,1,1, 8.445, 10511.659, 220.351, 52683.525 21/05/12,21:40:18,04,09,1, 11.8,1,1, 8.445, 10511.646, 220.346, 52683.523 21/05/12,21:40:18,05,09,1, 11.8,1,1, 8.445, 10511.640, 220.344, 52683.480 21/05/12,21:40:18,06,09,1, 11.8,1,1, 8.445, 10511.675, 220.363, 52683.524 21/05/12,21:40:18,07,09,1, 11.8,1,1, 8.445, 10511.657, 220.349, 52683.513 21/05/12,21:40:18,08,09,1, 11.8,1,1, 8.445, 10511.669, 220.348, 52683.485 21/05/12,21:40:18,09,09,1, 11.8,1,1, 8.445, 10511.655, 220.349, 52683.469 21/05/12,21:40:18,10,09,1, 11.8,1,1, 8.445, 10511.654, 220.336, 52683.473 21/05/12,21:40:18,11,09,1, 11.8,1,1, 8.445, 10511.667, 220.355, 52683.479 21/05/12,21:40:18,12,09,1, 11.8,1,1, 8.445, 10511.647, 220.352, 52683.495 21/05/12,21:40:18,13,09,1, 11.8,1,1, 8.445, 10511.681, 220.354, 52683.484 21/05/12,21:40:18,14,09,1, 11.8,1,1, 8.445, 10511.653, 220.362, 52683.489 21/05/12,21:40:18,15,09,1, 11.8,1,1, 8.445, 10511.644, 220.339, 52683.480 21/05/12,21:40:18,16,09,1, 11.8,1,1, 8.445, 10511.664, 220.353, 52683.492 21/05/12,21:40:18,17,09,1, 11.8,1,1, 8.445, 10511.666, 220.345, 52683.453 21/05/12,21:40:18,18,09,1, 11.8,1,1, 8.445, 10511.661, 220.345, 52683.496 21/05/12,21:40:18,19,09,1, 11.8,1,1, 8.445, 10511.686, 220.376, 52683.556 21/05/12,21:40:19,00,09,1, 11.9,1,1, 8.442, 10511.681, 220.376, 52683.556 21/05/12,21:40:19,01,09,1, 11.9,1,1, 8.442, 10511.678, 220.373, 52683.544 21/05/12,21:40:19,02,09,1, 11.9,1,1, 8.442, 10511.697, 220.350, 52683.552 21/05/12,21:40:19,03,09,1, 11.9,1,1, 8.442, 10511.673, 220.335, 52683.508 21/05/12,21:40:19,04,09,1, 11.9,1,1, 8.442, 10511.661, 220.362, 52683.474 21/05/12,21:40:19,05,09,1, 11.9,1,1, 8.442, 10511.685, 220.339, 52683.490 21/05/12,21:40:19,06,09,1, 11.9,1,1, 8.442, 10511.684, 220.388, 52683.474 21/05/12,21:40:19,07,09,1, 11.9,1,1, 8.442, 10511.664, 220.399, 52683.510 21/05/12,21:40:19,08,09,1, 11.9,1,1, 8.442, 10511.667, 220.374, 52683.489 21/05/12,21:40:19,09,09,1, 11.9,1,1, 8.442, 10511.702, 220.379, 52683.486 21/05/12,21:40:19,10,09,1, 11.9,1,1, 8.442, 10511.678, 220.372, 52683.484 21/05/12,21:40:19,11,09,1, 11.9,1,1, 8.442, 10511.665, 220.362, 52683.458 21/05/12,21:40:19,12,09,1, 11.9,1,1, 8.442, 10511.682, 220.374, 52683.519 21/05/12,21:40:19,13,09,1, 11.9,1,1, 8.442, 10511.683, 220.370, 52683.464 21/05/12,21:40:19,14,09,1, 11.9,1,1, 8.442, 10511.704, 220.383, 52683.494 21/05/12,21:40:19,15,09,1, 11.9,1,1, 8.442, 10511.686, 220.381, 52683.544 21/05/12,21:40:19,16,09,1, 11.9,1,1, 8.442, 10511.693, 220.349, 52683.523 21/05/12,21:40:19,17,09,1, 11.9,1,1, 8.442, 10511.701, 220.360, 52683.534 21/05/12,21:40:19,18,09,1, 11.9,1,1, 8.442, 10511.702, 220.368, 52683.516 21/05/12,21:40:19,19,09,1, 11.9,1,1, 8.442, 10511.711, 220.395, 52683.534 21/05/12,21:40:20,00,09,1, 11.9,1,1, 8.440, 10511.706, 220.395, 52683.534 21/05/12,21:40:20,01,09,1, 11.9,1,1, 8.440, 10511.705, 220.391, 52683.528 21/05/12,21:40:20,02,09,1, 11.9,1,1, 8.440, 10511.703, 220.367, 52683.554 21/05/12,21:40:20,03,09,1, 11.9,1,1, 8.440, 10511.693, 220.381, 52683.550 21/05/12,21:40:20,04,09,1, 11.9,1,1, 8.440, 10511.680, 220.374, 52683.540 21/05/12,21:40:20,05,09,1, 11.9,1,1, 8.440, 10511.680, 220.380, 52683.705 21/05/12,21:40:20,06,09,1, 11.9,1,1, 8.440, 10511.711, 220.389, 52683.495 21/05/12,21:40:20,07,09,1, 11.9,1,1, 8.440, 10511.722, 220.406, 52683.542 21/05/12,21:40:20,08,09,1, 11.9,1,1, 8.440, 10511.727, 220.400, 52683.531 21/05/12,21:40:20,09,09,1, 11.9,1,1, 8.440, 10511.726, 220.380, 52683.545 21/05/12,21:40:20,10,09,1, 11.9,1,1, 8.440, 10511.725, 220.378, 52683.526 21/05/12,21:40:20,11,09,1, 11.9,1,1, 8.440, 10511.703, 220.353, 52683.518 21/05/12,21:40:20,12,09,1, 11.9,1,1, 8.440, 10511.707, 220.374, 52683.521 21/05/12,21:40:20,13,09,1, 11.9,1,1, 8.440, 10511.686, 220.391, 52683.484 21/05/12,21:40:20,14,09,1, 11.9,1,1, 8.440, 10511.716, 220.378, 52683.523 21/05/12,21:40:20,15,09,1, 11.9,1,1, 8.440, 10511.721, 220.393, 52683.493 21/05/12,21:40:20,16,09,1, 11.9,1,1, 8.440, 10511.726, 220.399, 52683.545 21/05/12,21:40:20,17,09,1, 11.9,1,1, 8.440, 10511.720, 220.420, 52683.564 21/05/12,21:40:20,18,09,1, 11.9,1,1, 8.440, 10511.697, 220.384, 52683.549 21/05/12,21:40:20,19,09,1, 11.9,1,1, 8.440, 10511.726, 220.385, 52683.514 21/05/12,21:40:21,00,09,1, 11.9,1,1, 8.441, 10511.723, 220.385, 52683.514 21/05/12,21:40:21,01,09,1, 11.9,1,1, 8.441, 10511.689, 220.393, 52683.529 21/05/12,21:40:21,02,09,1, 11.9,1,1, 8.441, 10511.724, 220.419, 52683.527 21/05/12,21:40:21,03,09,1, 11.9,1,1, 8.441, 10511.729, 220.424, 52683.493 21/05/12,21:40:21,04,09,1, 11.9,1,1, 8.441, 10511.702, 220.387, 52683.518 21/05/12,21:40:21,05,09,1, 11.9,1,1, 8.441, 10511.696, 220.411, 52683.501 21/05/12,21:40:21,06,09,1, 11.9,1,1, 8.441, 10511.692, 220.399, 52683.513 21/05/12,21:40:21,07,09,1, 11.9,1,1, 8.441, 10511.713, 220.410, 52683.527 21/05/12,21:40:21,08,09,1, 11.9,1,1, 8.441, 10511.732, 220.416, 52683.511 21/05/12,21:40:21,09,09,1, 11.9,1,1, 8.441, 10511.717, 220.423, 52683.550 21/05/12,21:40:21,10,09,1, 11.9,1,1, 8.441, 10511.750, 220.434, 52683.563 21/05/12,21:40:21,11,09,1, 11.9,1,1, 8.441, 10511.716, 220.409, 52683.514 21/05/12,21:40:21,12,09,1, 11.9,1,1, 8.441, 10511.728, 220.382, 52683.514 21/05/12,21:40:21,13,09,1, 11.9,1,1, 8.441, 10511.738, 220.385, 52683.498 21/05/12,21:40:21,14,09,1, 11.9,1,1, 8.441, 10511.719, 220.406, 52683.529 21/05/12,21:40:21,15,09,1, 11.9,1,1, 8.441, 10511.729, 220.411, 52683.531 21/05/12,21:40:21,16,09,1, 11.9,1,1, 8.441, 10511.755, 220.446, 52683.501 21/05/12,21:40:21,17,09,1, 11.9,1,1, 8.441, 10511.723, 220.416, 52683.535 21/05/12,21:40:21,18,09,1, 11.9,1,1, 8.441, 10511.751, 220.391, 52683.517 21/05/12,21:40:21,19,09,1, 11.9,1,1, 8.441, 10511.721, 220.418, 52683.490 21/05/12,21:40:22,00,09,1, 11.9,1,1, 8.443, 10511.714, 220.418, 52683.490 21/05/12,21:40:22,01,09,1, 11.9,1,1, 8.443, 10511.708, 220.427, 52683.504 21/05/12,21:40:22,02,09,1, 11.9,1,1, 8.443, 10511.728, 220.436, 52683.507 21/05/12,21:40:22,03,09,1, 11.9,1,1, 8.443, 10511.758, 220.435, 52683.529 21/05/12,21:40:22,04,09,1, 11.9,1,1, 8.443, 10511.741, 220.436, 52683.524 21/05/12,21:40:22,05,09,1, 11.9,1,1, 8.443, 10511.747, 220.420, 52683.500 21/05/12,21:40:22,06,09,1, 11.9,1,1, 8.443, 10511.750, 220.418, 52683.489 21/05/12,21:40:22,07,09,1, 11.9,1,1, 8.443, 10511.732, 220.416, 52683.521 21/05/12,21:40:22,08,09,1, 11.9,1,1, 8.443, 10511.750, 220.421, 52683.517 21/05/12,21:40:22,09,09,1, 11.9,1,1, 8.443, 10511.773, 220.433, 52683.511 21/05/12,21:40:22,10,09,1, 11.9,1,1, 8.443, 10511.750, 220.426, 52683.532 21/05/12,21:40:22,11,09,1, 11.9,1,1, 8.443, 10511.740, 220.458, 52683.509 21/05/12,21:40:22,12,09,1, 11.9,1,1, 8.443, 10511.734, 220.421, 52683.475 21/05/12,21:40:22,13,09,1, 11.9,1,1, 8.443, 10511.748, 220.414, 52683.438 21/05/12,21:40:22,14,09,1, 11.9,1,1, 8.443, 10511.747, 220.441, 52683.469 21/05/12,21:40:22,15,09,1, 11.9,1,1, 8.443, 10511.746, 220.441, 52683.528 21/05/12,21:40:22,16,09,1, 11.9,1,1, 8.443, 10511.764, 220.469, 52683.525 21/05/12,21:40:22,17,09,1, 11.9,1,1, 8.443, 10511.759, 220.450, 52683.508 21/05/12,21:40:22,18,09,1, 11.9,1,1, 8.443, 10511.762, 220.450, 52683.496 21/05/12,21:40:22,19,09,1, 11.9,1,1, 8.443, 10511.749, 220.452, 52683.521 21/05/12,21:40:23,00,09,1, 11.7,1,1, 8.439, 10511.748, 220.452, 52683.521 21/05/12,21:40:23,01,09,1, 11.7,1,1, 8.439, 10511.744, 220.446, 52683.531 21/05/12,21:40:23,02,09,1, 11.7,1,1, 8.439, 10511.748, 220.447, 52683.541 21/05/12,21:40:23,03,09,1, 11.7,1,1, 8.439, 10511.775, 220.439, 52683.503 21/05/12,21:40:23,04,09,1, 11.7,1,1, 8.439, 10511.779, 220.470, 52683.516 21/05/12,21:40:23,05,09,1, 11.7,1,1, 8.439, 10511.786, 220.440, 52683.496 21/05/12,21:40:23,06,09,1, 11.7,1,1, 8.439, 10511.818, 220.462, 52683.545 21/05/12,21:40:23,07,09,1, 11.7,1,1, 8.439, 10511.720, 220.451, 52683.325 21/05/12,21:40:23,08,09,1, 11.7,1,1, 8.439, 10511.728, 220.472, 52683.627 21/05/12,21:40:23,09,09,1, 11.7,1,1, 8.439, 10511.750, 220.472, 52683.537 21/05/12,21:40:23,10,09,1, 11.7,1,1, 8.439, 10511.766, 220.465, 52683.504 21/05/12,21:40:23,11,09,1, 11.7,1,1, 8.439, 10511.765, 220.477, 52683.533 21/05/12,21:40:23,12,09,1, 11.7,1,1, 8.439, 10511.776, 220.483, 52683.489 21/05/12,21:40:23,13,09,1, 11.7,1,1, 8.439, 10511.779, 220.449, 52683.490 21/05/12,21:40:23,14,09,1, 11.7,1,1, 8.439, 10511.792, 220.474, 52683.501 21/05/12,21:40:23,15,09,1, 11.7,1,1, 8.439, 10511.784, 220.480, 52683.506 21/05/12,21:40:23,16,09,1, 11.7,1,1, 8.439, 10511.761, 220.461, 52683.484 21/05/12,21:40:23,17,09,1, 11.7,1,1, 8.439, 10511.763, 220.511, 52683.518 21/05/12,21:40:23,18,09,1, 11.7,1,1, 8.439, 10511.779, 220.477, 52683.507 21/05/12,21:40:23,19,09,1, 11.7,1,1, 8.439, 10511.788, 220.472, 52683.516 21/05/12,21:40:24,00,10,1, 11.9,1,1, 8.440, 10511.781, 220.472, 52683.516 21/05/12,21:40:24,01,10,1, 11.9,1,1, 8.440, 10511.783, 220.470, 52683.503 21/05/12,21:40:24,02,10,1, 11.9,1,1, 8.440, 10511.799, 220.485, 52683.543 21/05/12,21:40:24,03,10,1, 11.9,1,1, 8.440, 10511.787, 220.483, 52683.521 21/05/12,21:40:24,04,10,1, 11.9,1,1, 8.440, 10511.785, 220.495, 52683.522 21/05/12,21:40:24,05,10,1, 11.9,1,1, 8.440, 10511.811, 220.481, 52683.531 21/05/12,21:40:24,06,10,1, 11.9,1,1, 8.440, 10511.790, 220.496, 52683.537 21/05/12,21:40:24,07,10,1, 11.9,1,1, 8.440, 10511.813, 220.499, 52683.538 21/05/12,21:40:24,08,10,1, 11.9,1,1, 8.440, 10511.791, 220.501, 52683.543 21/05/12,21:40:24,09,10,1, 11.9,1,1, 8.440, 10511.817, 220.511, 52683.534 21/05/12,21:40:24,10,10,1, 11.9,1,1, 8.440, 10511.798, 220.492, 52683.515 21/05/12,21:40:24,11,10,1, 11.9,1,1, 8.440, 10511.819, 220.487, 52683.575 21/05/12,21:40:24,12,10,1, 11.9,1,1, 8.440, 10511.811, 220.516, 52683.597 21/05/12,21:40:24,13,10,1, 11.9,1,1, 8.440, 10511.808, 220.488, 52683.543 21/05/12,21:40:24,14,10,1, 11.9,1,1, 8.440, 10511.809, 220.490, 52683.504 21/05/12,21:40:24,15,10,1, 11.9,1,1, 8.440, 10511.802, 220.493, 52683.504 21/05/12,21:40:24,16,10,1, 11.9,1,1, 8.440, 10511.803, 220.469, 52683.518 21/05/12,21:40:24,17,10,1, 11.9,1,1, 8.440, 10511.825, 220.495, 52683.546 21/05/12,21:40:24,18,10,1, 11.9,1,1, 8.440, 10511.817, 220.520, 52683.535 21/05/12,21:40:24,19,10,1, 11.9,1,1, 8.440, 10511.843, 220.526, 52683.587 21/05/12,21:40:25,00,09,1, 11.9,1,1, 8.437, 10511.839, 220.526, 52683.587 21/05/12,21:40:25,01,09,1, 11.9,1,1, 8.437, 10511.827, 220.498, 52683.562 21/05/12,21:40:25,02,09,1, 11.9,1,1, 8.437, 10511.834, 220.512, 52683.547 21/05/12,21:40:25,03,09,1, 11.9,1,1, 8.437, 10511.826, 220.504, 52683.524 21/05/12,21:40:25,04,09,1, 11.9,1,1, 8.437, 10511.820, 220.508, 52683.537 21/05/12,21:40:25,05,09,1, 11.9,1,1, 8.437, 10511.832, 220.545, 52683.546 21/05/12,21:40:25,06,09,1, 11.9,1,1, 8.437, 10511.834, 220.514, 52683.550 21/05/12,21:40:25,07,09,1, 11.9,1,1, 8.437, 10511.835, 220.514, 52683.529 21/05/12,21:40:25,08,09,1, 11.9,1,1, 8.437, 10511.824, 220.503, 52683.539 21/05/12,21:40:25,09,09,1, 11.9,1,1, 8.437, 10511.819, 220.507, 52683.504 21/05/12,21:40:25,10,09,1, 11.9,1,1, 8.437, 10511.823, 220.532, 52683.549 21/05/12,21:40:25,11,09,1, 11.9,1,1, 8.437, 10511.835, 220.550, 52683.514 21/05/12,21:40:25,12,09,1, 11.9,1,1, 8.437, 10511.834, 220.528, 52683.517 21/05/12,21:40:25,13,09,1, 11.9,1,1, 8.437, 10511.836, 220.545, 52683.558 21/05/12,21:40:25,14,09,1, 11.9,1,1, 8.437, 10511.839, 220.503, 52683.516 21/05/12,21:40:25,15,09,1, 11.9,1,1, 8.437, 10511.829, 220.516, 52683.561 21/05/12,21:40:25,16,09,1, 11.9,1,1, 8.437, 10511.845, 220.524, 52683.529 21/05/12,21:40:25,17,09,1, 11.9,1,1, 8.437, 10511.842, 220.533, 52683.541 21/05/12,21:40:25,18,09,1, 11.9,1,1, 8.437, 10511.861, 220.536, 52683.578 21/05/12,21:40:25,19,09,1, 11.9,1,1, 8.437, 10511.846, 220.555, 52683.534 21/05/12,21:40:26,00,10,1, 11.8,1,1, 8.435, 10511.839, 220.555, 52683.534 21/05/12,21:40:26,01,10,1, 11.8,1,1, 8.435, 10511.870, 220.523, 52683.550 21/05/12,21:40:26,02,10,1, 11.8,1,1, 8.435, 10511.855, 220.523, 52683.506 21/05/12,21:40:26,03,10,1, 11.8,1,1, 8.435, 10511.873, 220.547, 52683.526 21/05/12,21:40:26,04,10,1, 11.8,1,1, 8.435, 10511.869, 220.530, 52683.507 21/05/12,21:40:26,05,10,1, 11.8,1,1, 8.435, 10511.866, 220.544, 52683.547 21/05/12,21:40:26,06,10,1, 11.8,1,1, 8.435, 10511.878, 220.561, 52683.557 21/05/12,21:40:26,07,10,1, 11.8,1,1, 8.435, 10511.855, 220.530, 52683.558 21/05/12,21:40:26,08,10,1, 11.8,1,1, 8.435, 10511.866, 220.528, 52683.582 21/05/12,21:40:26,09,10,1, 11.8,1,1, 8.435, 10511.842, 220.520, 52683.532 21/05/12,21:40:26,10,10,1, 11.8,1,1, 8.435, 10511.852, 220.507, 52683.539 21/05/12,21:40:26,11,10,1, 11.8,1,1, 8.435, 10511.871, 220.532, 52683.537 21/05/12,21:40:26,12,10,1, 11.8,1,1, 8.435, 10511.849, 220.541, 52683.549 21/05/12,21:40:26,13,10,1, 11.8,1,1, 8.435, 10511.852, 220.563, 52683.586 21/05/12,21:40:26,14,10,1, 11.8,1,1, 8.435, 10511.857, 220.561, 52683.560 21/05/12,21:40:26,15,10,1, 11.8,1,1, 8.435, 10511.872, 220.569, 52683.540 21/05/12,21:40:26,16,10,1, 11.8,1,1, 8.435, 10511.878, 220.581, 52683.591 21/05/12,21:40:26,17,10,1, 11.8,1,1, 8.435, 10511.874, 220.522, 52683.539 21/05/12,21:40:26,18,10,1, 11.8,1,1, 8.435, 10511.866, 220.572, 52683.556 21/05/12,21:40:26,19,10,1, 11.8,1,1, 8.435, 10511.868, 220.567, 52683.558 21/05/12,21:40:27,00,09,1, 11.8,1,1, 8.440, 10511.864, 220.567, 52683.558 21/05/12,21:40:27,01,09,1, 11.8,1,1, 8.440, 10511.858, 220.585, 52683.581 21/05/12,21:40:27,02,09,1, 11.8,1,1, 8.440, 10511.896, 220.556, 52683.536 21/05/12,21:40:27,03,09,1, 11.8,1,1, 8.440, 10511.883, 220.581, 52683.559 21/05/12,21:40:27,04,09,1, 11.8,1,1, 8.440, 10511.879, 220.567, 52683.588 21/05/12,21:40:27,05,09,1, 11.8,1,1, 8.440, 10511.885, 220.551, 52683.534 21/05/12,21:40:27,06,09,1, 11.8,1,1, 8.440, 10511.892, 220.594, 52683.580 21/05/12,21:40:27,07,09,1, 11.8,1,1, 8.440, 10511.910, 220.589, 52683.584 21/05/12,21:40:27,08,09,1, 11.8,1,1, 8.440, 10511.909, 220.619, 52683.588 21/05/12,21:40:27,09,09,1, 11.8,1,1, 8.440, 10511.936, 220.591, 52683.570 21/05/12,21:40:27,10,09,1, 11.8,1,1, 8.440, 10511.884, 220.575, 52683.580 21/05/12,21:40:27,11,09,1, 11.8,1,1, 8.440, 10511.901, 220.579, 52683.570 21/05/12,21:40:27,12,09,1, 11.8,1,1, 8.440, 10511.896, 220.592, 52683.550 21/05/12,21:40:27,13,09,1, 11.8,1,1, 8.440, 10511.896, 220.625, 52683.572 21/05/12,21:40:27,14,09,1, 11.8,1,1, 8.440, 10511.894, 220.619, 52683.573 21/05/12,21:40:27,15,09,1, 11.8,1,1, 8.440, 10511.896, 220.601, 52683.570 21/05/12,21:40:27,16,09,1, 11.8,1,1, 8.440, 10511.888, 220.598, 52683.593 21/05/12,21:40:27,17,09,1, 11.8,1,1, 8.440, 10511.890, 220.604, 52683.550 21/05/12,21:40:27,18,09,1, 11.8,1,1, 8.440, 10511.908, 220.593, 52683.581 21/05/12,21:40:27,19,09,1, 11.8,1,1, 8.440, 10511.900, 220.612, 52683.684 21/05/12,21:40:28,00,09,1, 11.8,1,1, 8.440, 10511.898, 220.612, 52683.684 21/05/12,21:40:28,01,09,1, 11.8,1,1, 8.440, 10511.949, 220.634, 52683.549 21/05/12,21:40:28,02,09,1, 11.8,1,1, 8.440, 10511.896, 220.621, 52683.707 21/05/12,21:40:28,03,09,1, 11.8,1,1, 8.440, 10511.929, 220.597, 52683.496 21/05/12,21:40:28,04,09,1, 11.8,1,1, 8.440, 10511.918, 220.607, 52683.555 21/05/12,21:40:28,05,09,1, 11.8,1,1, 8.440, 10511.906, 220.599, 52683.537 21/05/12,21:40:28,06,09,1, 11.8,1,1, 8.440, 10511.913, 220.583, 52683.568 21/05/12,21:40:28,07,09,1, 11.8,1,1, 8.440, 10511.936, 220.641, 52683.595 21/05/12,21:40:28,08,09,1, 11.8,1,1, 8.440, 10511.943, 220.596, 52683.575 21/05/12,21:40:28,09,09,1, 11.8,1,1, 8.440, 10511.945, 220.620, 52683.601 21/05/12,21:40:28,10,09,1, 11.8,1,1, 8.440, 10511.906, 220.604, 52683.555 21/05/12,21:40:28,11,09,1, 11.8,1,1, 8.440, 10511.931, 220.609, 52683.591 21/05/12,21:40:28,12,09,1, 11.8,1,1, 8.440, 10511.931, 220.610, 52683.597 21/05/12,21:40:28,13,09,1, 11.8,1,1, 8.440, 10511.931, 220.599, 52683.578 21/05/12,21:40:28,14,09,1, 11.8,1,1, 8.440, 10511.936, 220.636, 52683.615 21/05/12,21:40:28,15,09,1, 11.8,1,1, 8.440, 10511.914, 220.643, 52683.611 21/05/12,21:40:28,16,09,1, 11.8,1,1, 8.440, 10511.929, 220.633, 52683.639 21/05/12,21:40:28,17,09,1, 11.8,1,1, 8.440, 10511.943, 220.657, 52683.613 21/05/12,21:40:28,18,09,1, 11.8,1,1, 8.440, 10511.956, 220.639, 52683.607 21/05/12,21:40:28,19,09,1, 11.8,1,1, 8.440, 10511.938, 220.620, 52683.589 21/05/12,21:40:29,00,09,1, 11.9,1,1, 8.436, 10511.931, 220.620, 52683.589 21/05/12,21:40:29,01,09,1, 11.9,1,1, 8.436, 10511.934, 220.627, 52683.607 21/05/12,21:40:29,02,09,1, 11.9,1,1, 8.436, 10511.936, 220.675, 52683.618 21/05/12,21:40:29,03,09,1, 11.9,1,1, 8.436, 10511.973, 220.630, 52683.596 21/05/12,21:40:29,04,09,1, 11.9,1,1, 8.436, 10511.954, 220.645, 52683.585 21/05/12,21:40:29,05,09,1, 11.9,1,1, 8.436, 10511.962, 220.633, 52683.596 21/05/12,21:40:29,06,09,1, 11.9,1,1, 8.436, 10511.951, 220.644, 52683.573 21/05/12,21:40:29,07,09,1, 11.9,1,1, 8.436, 10511.944, 220.657, 52683.642 21/05/12,21:40:29,08,09,1, 11.9,1,1, 8.436, 10511.951, 220.672, 52683.615 21/05/12,21:40:29,09,09,1, 11.9,1,1, 8.436, 10511.959, 220.636, 52683.624 21/05/12,21:40:29,10,09,1, 11.9,1,1, 8.436, 10511.952, 220.643, 52683.633 21/05/12,21:40:29,11,09,1, 11.9,1,1, 8.436, 10511.961, 220.638, 52683.589 21/05/12,21:40:29,12,09,1, 11.9,1,1, 8.436, 10511.972, 220.632, 52683.614 21/05/12,21:40:29,13,09,1, 11.9,1,1, 8.436, 10511.947, 220.633, 52683.612 21/05/12,21:40:29,14,09,1, 11.9,1,1, 8.436, 10511.939, 220.632, 52683.631 21/05/12,21:40:29,15,09,1, 11.9,1,1, 8.436, 10511.992, 220.664, 52683.623 21/05/12,21:40:29,16,09,1, 11.9,1,1, 8.436, 10511.942, 220.650, 52683.612 21/05/12,21:40:29,17,09,1, 11.9,1,1, 8.436, 10511.971, 220.654, 52683.609 21/05/12,21:40:29,18,09,1, 11.9,1,1, 8.436, 10511.968, 220.661, 52683.569 21/05/12,21:40:29,19,09,1, 11.9,1,1, 8.436, 10511.941, 220.664, 52683.569 21/05/12,21:40:30,00,09,1, 11.9,1,1, 8.440, 10511.940, 220.664, 52683.569 21/05/12,21:40:30,01,09,1, 11.9,1,1, 8.440, 10511.952, 220.663, 52683.586 21/05/12,21:40:30,02,09,1, 11.9,1,1, 8.440, 10511.940, 220.666, 52683.610 21/05/12,21:40:30,03,09,1, 11.9,1,1, 8.440, 10512.005, 220.693, 52683.625 21/05/12,21:40:30,04,09,1, 11.9,1,1, 8.440, 10512.009, 220.673, 52683.617 21/05/12,21:40:30,05,09,1, 11.9,1,1, 8.440, 10511.969, 220.680, 52683.593 21/05/12,21:40:30,06,09,1, 11.9,1,1, 8.440, 10511.975, 220.698, 52683.633 21/05/12,21:40:30,07,09,1, 11.9,1,1, 8.440, 10511.960, 220.653, 52683.578 21/05/12,21:40:30,08,09,1, 11.9,1,1, 8.440, 10511.983, 220.709, 52683.665 21/05/12,21:40:30,09,09,1, 11.9,1,1, 8.440, 10512.013, 220.691, 52683.621 21/05/12,21:40:30,10,09,1, 11.9,1,1, 8.440, 10511.997, 220.702, 52683.638 21/05/12,21:40:30,11,09,1, 11.9,1,1, 8.440, 10511.993, 220.683, 52683.638 21/05/12,21:40:30,12,09,1, 11.9,1,1, 8.440, 10512.008, 220.680, 52683.593 21/05/12,21:40:30,13,09,1, 11.9,1,1, 8.440, 10512.031, 220.682, 52683.630 21/05/12,21:40:30,14,09,1, 11.9,1,1, 8.440, 10511.993, 220.684, 52683.623 21/05/12,21:40:30,15,09,1, 11.9,1,1, 8.440, 10512.027, 220.688, 52683.653 21/05/12,21:40:30,16,09,1, 11.9,1,1, 8.440, 10512.022, 220.712, 52683.680 21/05/12,21:40:30,17,09,1, 11.9,1,1, 8.440, 10512.026, 220.730, 52683.625 21/05/12,21:40:30,18,09,1, 11.9,1,1, 8.440, 10512.020, 220.704, 52683.652 21/05/12,21:40:30,19,09,1, 11.9,1,1, 8.440, 10512.025, 220.697, 52683.625 21/05/12,21:40:31,00,09,1, 11.9,1,1, 8.438, 10512.023, 220.697, 52683.625 21/05/12,21:40:31,01,09,1, 11.9,1,1, 8.438, 10512.025, 220.696, 52683.611 21/05/12,21:40:31,02,09,1, 11.9,1,1, 8.438, 10511.996, 220.709, 52683.583 21/05/12,21:40:31,03,09,1, 11.9,1,1, 8.438, 10512.044, 220.729, 52683.646 21/05/12,21:40:31,04,09,1, 11.9,1,1, 8.438, 10512.015, 220.717, 52683.635 21/05/12,21:40:31,05,09,1, 11.9,1,1, 8.438, 10512.027, 220.716, 52683.603 21/05/12,21:40:31,06,09,1, 11.9,1,1, 8.438, 10512.023, 220.696, 52683.605 21/05/12,21:40:31,07,09,1, 11.9,1,1, 8.438, 10512.026, 220.694, 52683.584 21/05/12,21:40:31,08,09,1, 11.9,1,1, 8.438, 10512.015, 220.705, 52683.644 21/05/12,21:40:31,09,09,1, 11.9,1,1, 8.438, 10512.042, 220.710, 52683.617 21/05/12,21:40:31,10,09,1, 11.9,1,1, 8.438, 10512.048, 220.716, 52683.633 21/05/12,21:40:31,11,09,1, 11.9,1,1, 8.438, 10512.036, 220.735, 52683.674 21/05/12,21:40:31,12,09,1, 11.9,1,1, 8.438, 10512.026, 220.705, 52683.615 21/05/12,21:40:31,13,09,1, 11.9,1,1, 8.438, 10512.016, 220.699, 52683.635 21/05/12,21:40:31,14,09,1, 11.9,1,1, 8.438, 10512.038, 220.722, 52683.642 21/05/12,21:40:31,15,09,1, 11.9,1,1, 8.438, 10512.034, 220.675, 52683.618 21/05/12,21:40:31,16,09,1, 11.9,1,1, 8.438, 10512.033, 220.722, 52683.630 21/05/12,21:40:31,17,09,1, 11.9,1,1, 8.438, 10512.032, 220.715, 52683.669 21/05/12,21:40:31,18,09,1, 11.9,1,1, 8.438, 10512.066, 220.709, 52683.651 21/05/12,21:40:31,19,09,1, 11.9,1,1, 8.438, 10512.060, 220.733, 52683.663 21/05/12,21:40:32,00,09,1, 11.8,1,1, 8.438, 10512.056, 220.733, 52683.663 21/05/12,21:40:32,01,09,1, 11.8,1,1, 8.438, 10512.040, 220.728, 52683.656 21/05/12,21:40:32,02,09,1, 11.8,1,1, 8.438, 10512.039, 220.713, 52683.616 21/05/12,21:40:32,03,09,1, 11.8,1,1, 8.438, 10512.039, 220.713, 52683.612 21/05/12,21:40:32,04,09,1, 11.8,1,1, 8.438, 10512.042, 220.760, 52683.651 21/05/12,21:40:32,05,09,1, 11.8,1,1, 8.438, 10512.046, 220.738, 52683.643 21/05/12,21:40:32,06,09,1, 11.8,1,1, 8.438, 10512.069, 220.730, 52683.631 21/05/12,21:40:32,07,09,1, 11.8,1,1, 8.438, 10512.091, 220.732, 52683.675 21/05/12,21:40:32,08,09,1, 11.8,1,1, 8.438, 10512.067, 220.705, 52683.647 21/05/12,21:40:32,09,09,1, 11.8,1,1, 8.438, 10512.073, 220.728, 52683.638 21/05/12,21:40:32,10,09,1, 11.8,1,1, 8.438, 10512.060, 220.704, 52683.625 21/05/12,21:40:32,11,09,1, 11.8,1,1, 8.438, 10512.047, 220.750, 52683.672 21/05/12,21:40:32,12,09,1, 11.8,1,1, 8.438, 10512.069, 220.761, 52683.667 21/05/12,21:40:32,13,09,1, 11.8,1,1, 8.438, 10512.058, 220.732, 52683.674 21/05/12,21:40:32,14,09,1, 11.8,1,1, 8.438, 10512.101, 220.751, 52683.674 21/05/12,21:40:32,15,09,1, 11.8,1,1, 8.438, 10512.058, 220.747, 52683.659 21/05/12,21:40:32,16,09,1, 11.8,1,1, 8.438, 10512.055, 220.736, 52683.655 21/05/12,21:40:32,17,09,1, 11.8,1,1, 8.438, 10512.066, 220.761, 52683.664 21/05/12,21:40:32,18,09,1, 11.8,1,1, 8.438, 10512.075, 220.756, 52683.623 21/05/12,21:40:32,19,09,1, 11.8,1,1, 8.438, 10512.076, 220.750, 52683.679 21/05/12,21:40:33,00,09,1, 11.9,1,1, 8.435, 10512.073, 220.750, 52683.679 21/05/12,21:40:33,01,09,1, 11.9,1,1, 8.435, 10512.047, 220.755, 52683.636 21/05/12,21:40:33,02,09,1, 11.9,1,1, 8.435, 10512.077, 220.762, 52683.628 21/05/12,21:40:33,03,09,1, 11.9,1,1, 8.435, 10512.066, 220.745, 52683.645 21/05/12,21:40:33,04,09,1, 11.9,1,1, 8.435, 10512.089, 220.761, 52683.647 21/05/12,21:40:33,05,09,1, 11.9,1,1, 8.435, 10512.092, 220.778, 52683.613 21/05/12,21:40:33,06,09,1, 11.9,1,1, 8.435, 10512.081, 220.751, 52683.618 21/05/12,21:40:33,07,09,1, 11.9,1,1, 8.435, 10512.072, 220.788, 52683.626 21/05/12,21:40:33,08,09,1, 11.9,1,1, 8.435, 10512.096, 220.773, 52683.637 21/05/12,21:40:33,09,09,1, 11.9,1,1, 8.435, 10512.080, 220.768, 52683.620 21/05/12,21:40:33,10,09,1, 11.9,1,1, 8.435, 10512.112, 220.778, 52683.557 21/05/12,21:40:33,11,09,1, 11.9,1,1, 8.435, 10512.059, 220.808, 52683.763 21/05/12,21:40:33,12,09,1, 11.9,1,1, 8.435, 10512.082, 220.806, 52683.693 21/05/12,21:40:33,13,09,1, 11.9,1,1, 8.435, 10512.081, 220.806, 52683.698 21/05/12,21:40:33,14,09,1, 11.9,1,1, 8.435, 10512.079, 220.753, 52683.653 21/05/12,21:40:33,15,09,1, 11.9,1,1, 8.435, 10512.108, 220.765, 52683.646 21/05/12,21:40:33,16,09,1, 11.9,1,1, 8.435, 10512.095, 220.780, 52683.645 21/05/12,21:40:33,17,09,1, 11.9,1,1, 8.435, 10512.092, 220.784, 52683.644 21/05/12,21:40:33,18,09,1, 11.9,1,1, 8.435, 10512.122, 220.792, 52683.651 21/05/12,21:40:33,19,09,1, 11.9,1,1, 8.435, 10512.106, 220.789, 52683.649 21/05/12,21:40:34,00,09,1, 11.9,1,1, 8.442, 10512.098, 220.789, 52683.649 21/05/12,21:40:34,01,09,1, 11.9,1,1, 8.442, 10512.111, 220.804, 52683.628 21/05/12,21:40:34,02,09,1, 11.9,1,1, 8.442, 10512.087, 220.760, 52683.619 21/05/12,21:40:34,03,09,1, 11.9,1,1, 8.442, 10512.118, 220.787, 52683.642 21/05/12,21:40:34,04,09,1, 11.9,1,1, 8.442, 10512.119, 220.790, 52683.656 21/05/12,21:40:34,05,09,1, 11.9,1,1, 8.442, 10512.112, 220.796, 52683.647 21/05/12,21:40:34,06,09,1, 11.9,1,1, 8.442, 10512.099, 220.820, 52683.707 21/05/12,21:40:34,07,09,1, 11.9,1,1, 8.442, 10512.120, 220.794, 52683.655 21/05/12,21:40:34,08,09,1, 11.9,1,1, 8.442, 10512.123, 220.791, 52683.656 21/05/12,21:40:34,09,09,1, 11.9,1,1, 8.442, 10512.115, 220.784, 52683.661 21/05/12,21:40:34,10,09,1, 11.9,1,1, 8.442, 10512.130, 220.815, 52683.690 21/05/12,21:40:34,11,09,1, 11.9,1,1, 8.442, 10512.137, 220.833, 52683.650 21/05/12,21:40:34,12,09,1, 11.9,1,1, 8.442, 10512.143, 220.818, 52683.671 21/05/12,21:40:34,13,09,1, 11.9,1,1, 8.442, 10512.156, 220.841, 52683.686 21/05/12,21:40:34,14,09,1, 11.9,1,1, 8.442, 10512.147, 220.833, 52683.656 21/05/12,21:40:34,15,09,1, 11.9,1,1, 8.442, 10512.148, 220.824, 52683.640 21/05/12,21:40:34,16,09,1, 11.9,1,1, 8.442, 10512.155, 220.822, 52683.655 21/05/12,21:40:34,17,09,1, 11.9,1,1, 8.442, 10512.161, 220.791, 52683.655 21/05/12,21:40:34,18,09,1, 11.9,1,1, 8.442, 10512.151, 220.819, 52683.646 21/05/12,21:40:34,19,09,1, 11.9,1,1, 8.442, 10512.138, 220.825, 52683.669 21/05/12,21:40:35,00,09,1, 11.8,1,1, 8.434, 10512.131, 220.825, 52683.669 21/05/12,21:40:35,01,09,1, 11.8,1,1, 8.434, 10512.159, 220.844, 52683.674 21/05/12,21:40:35,02,09,1, 11.8,1,1, 8.434, 10512.171, 220.822, 52683.677 21/05/12,21:40:35,03,09,1, 11.8,1,1, 8.434, 10512.163, 220.816, 52683.675 21/05/12,21:40:35,04,09,1, 11.8,1,1, 8.434, 10512.151, 220.831, 52683.648 21/05/12,21:40:35,05,09,1, 11.8,1,1, 8.434, 10512.164, 220.832, 52683.667 21/05/12,21:40:35,06,09,1, 11.8,1,1, 8.434, 10512.180, 220.849, 52683.695 21/05/12,21:40:35,07,09,1, 11.8,1,1, 8.434, 10512.162, 220.852, 52683.684 21/05/12,21:40:35,08,09,1, 11.8,1,1, 8.434, 10512.182, 220.822, 52683.697 21/05/12,21:40:35,09,09,1, 11.8,1,1, 8.434, 10512.177, 220.845, 52683.685 21/05/12,21:40:35,10,09,1, 11.8,1,1, 8.434, 10512.126, 220.818, 52683.642 21/05/12,21:40:35,11,09,1, 11.8,1,1, 8.434, 10512.166, 220.851, 52683.680 21/05/12,21:40:35,12,09,1, 11.8,1,1, 8.434, 10512.163, 220.844, 52683.674 21/05/12,21:40:35,13,09,1, 11.8,1,1, 8.434, 10512.171, 220.830, 52683.648 21/05/12,21:40:35,14,09,1, 11.8,1,1, 8.434, 10512.195, 220.845, 52683.689 21/05/12,21:40:35,15,09,1, 11.8,1,1, 8.434, 10512.182, 220.832, 52683.684 21/05/12,21:40:35,16,09,1, 11.8,1,1, 8.434, 10512.158, 220.826, 52683.686 21/05/12,21:40:35,17,09,1, 11.8,1,1, 8.434, 10512.179, 220.812, 52683.684 21/05/12,21:40:35,18,09,1, 11.8,1,1, 8.434, 10512.177, 220.841, 52683.664 21/05/12,21:40:35,19,09,1, 11.8,1,1, 8.434, 10512.193, 220.864, 52683.661 21/05/12,21:40:36,00,09,1, 11.9,1,1, 8.437, 10512.190, 220.864, 52683.661 21/05/12,21:40:36,01,09,1, 11.9,1,1, 8.437, 10512.189, 220.851, 52683.658 21/05/12,21:40:36,02,09,1, 11.9,1,1, 8.437, 10512.187, 220.841, 52683.661 21/05/12,21:40:36,03,09,1, 11.9,1,1, 8.437, 10512.225, 220.803, 52683.633 21/05/12,21:40:36,04,09,1, 11.9,1,1, 8.437, 10512.213, 220.839, 52683.668 21/05/12,21:40:36,05,09,1, 11.9,1,1, 8.437, 10512.196, 220.865, 52683.661 21/05/12,21:40:36,06,09,1, 11.9,1,1, 8.437, 10512.217, 220.831, 52683.598 21/05/12,21:40:36,07,09,1, 11.9,1,1, 8.437, 10512.222, 220.874, 52683.739 21/05/12,21:40:36,08,09,1, 11.9,1,1, 8.437, 10512.238, 220.835, 52683.685 21/05/12,21:40:36,09,09,1, 11.9,1,1, 8.437, 10512.207, 220.853, 52683.693 21/05/12,21:40:36,10,09,1, 11.9,1,1, 8.437, 10512.202, 220.855, 52683.728 21/05/12,21:40:36,11,09,1, 11.9,1,1, 8.437, 10512.205, 220.846, 52683.724 21/05/12,21:40:36,12,09,1, 11.9,1,1, 8.437, 10512.224, 220.875, 52683.708 21/05/12,21:40:36,13,09,1, 11.9,1,1, 8.437, 10512.200, 220.858, 52683.725 21/05/12,21:40:36,14,09,1, 11.9,1,1, 8.437, 10512.230, 220.865, 52683.674 21/05/12,21:40:36,15,09,1, 11.9,1,1, 8.437, 10512.217, 220.877, 52683.700 21/05/12,21:40:36,16,09,1, 11.9,1,1, 8.437, 10512.230, 220.852, 52683.667 21/05/12,21:40:36,17,09,1, 11.9,1,1, 8.437, 10512.235, 220.866, 52683.727 21/05/12,21:40:36,18,09,1, 11.9,1,1, 8.437, 10512.245, 220.851, 52683.698 21/05/12,21:40:36,19,09,1, 11.9,1,1, 8.437, 10512.239, 220.848, 52683.697 21/05/12,21:40:37,00,09,1, 11.9,1,1, 8.435, 10512.232, 220.848, 52683.697 21/05/12,21:40:37,01,09,1, 11.9,1,1, 8.435, 10512.252, 220.846, 52683.701 21/05/12,21:40:37,02,09,1, 11.9,1,1, 8.435, 10512.283, 220.874, 52683.689 21/05/12,21:40:37,03,09,1, 11.9,1,1, 8.435, 10512.269, 220.896, 52683.736 21/05/12,21:40:37,04,09,1, 11.9,1,1, 8.435, 10512.261, 220.843, 52683.652 21/05/12,21:40:37,05,09,1, 11.9,1,1, 8.435, 10512.253, 220.884, 52683.711 21/05/12,21:40:37,06,09,1, 11.9,1,1, 8.435, 10512.236, 220.882, 52683.718 21/05/12,21:40:37,07,09,1, 11.9,1,1, 8.435, 10512.271, 220.894, 52683.728 21/05/12,21:40:37,08,09,1, 11.9,1,1, 8.435, 10512.255, 220.907, 52683.721 21/05/12,21:40:37,09,09,1, 11.9,1,1, 8.435, 10512.267, 220.903, 52683.732 21/05/12,21:40:37,10,09,1, 11.9,1,1, 8.435, 10512.246, 220.893, 52683.718 21/05/12,21:40:37,11,09,1, 11.9,1,1, 8.435, 10512.252, 220.865, 52683.665 21/05/12,21:40:37,12,09,1, 11.9,1,1, 8.435, 10512.259, 220.894, 52683.665 21/05/12,21:40:37,13,09,1, 11.9,1,1, 8.435, 10512.264, 220.880, 52683.715 21/05/12,21:40:37,14,09,1, 11.9,1,1, 8.435, 10512.277, 220.885, 52683.698 21/05/12,21:40:37,15,09,1, 11.9,1,1, 8.435, 10512.283, 220.905, 52683.740 21/05/12,21:40:37,16,09,1, 11.9,1,1, 8.435, 10512.279, 220.888, 52683.712 21/05/12,21:40:37,17,09,1, 11.9,1,1, 8.435, 10512.275, 220.891, 52683.681 21/05/12,21:40:37,18,09,1, 11.9,1,1, 8.435, 10512.293, 220.884, 52683.697 21/05/12,21:40:37,19,09,1, 11.9,1,1, 8.435, 10512.284, 220.874, 52683.679 21/05/12,21:40:38,00,09,1, 11.9,1,1, 8.438, 10512.282, 220.874, 52683.679 21/05/12,21:40:38,01,09,1, 11.9,1,1, 8.438, 10512.292, 220.907, 52683.712 21/05/12,21:40:38,02,09,1, 11.9,1,1, 8.438, 10512.274, 220.905, 52683.749 21/05/12,21:40:38,03,09,1, 11.9,1,1, 8.438, 10512.282, 220.891, 52683.715 21/05/12,21:40:38,04,09,1, 11.9,1,1, 8.438, 10512.280, 220.864, 52683.725 21/05/12,21:40:38,05,09,1, 11.9,1,1, 8.438, 10512.281, 220.897, 52683.705 21/05/12,21:40:38,06,09,1, 11.9,1,1, 8.438, 10512.316, 220.916, 52683.706 21/05/12,21:40:38,07,09,1, 11.9,1,1, 8.438, 10512.309, 220.910, 52683.732 21/05/12,21:40:38,08,09,1, 11.9,1,1, 8.438, 10512.330, 220.906, 52683.773 21/05/12,21:40:38,09,09,1, 11.9,1,1, 8.438, 10512.327, 220.892, 52683.728 21/05/12,21:40:38,10,09,1, 11.9,1,1, 8.438, 10512.321, 220.915, 52683.742 21/05/12,21:40:38,11,09,1, 11.9,1,1, 8.438, 10512.322, 220.891, 52683.760 21/05/12,21:40:38,12,09,1, 11.9,1,1, 8.438, 10512.327, 220.887, 52683.699 21/05/12,21:40:38,13,09,1, 11.9,1,1, 8.438, 10512.305, 220.898, 52683.737 21/05/12,21:40:38,14,09,1, 11.9,1,1, 8.438, 10512.325, 220.900, 52683.713 21/05/12,21:40:38,15,09,1, 11.9,1,1, 8.438, 10512.314, 220.918, 52683.691 21/05/12,21:40:38,16,09,1, 11.9,1,1, 8.438, 10512.322, 220.950, 52683.749 21/05/12,21:40:38,17,09,1, 11.9,1,1, 8.438, 10512.323, 220.912, 52683.746 21/05/12,21:40:38,18,09,1, 11.9,1,1, 8.438, 10512.324, 220.908, 52683.727 21/05/12,21:40:38,19,09,1, 11.9,1,1, 8.438, 10512.348, 220.888, 52683.728 21/05/12,21:40:39,00,09,1, 11.9,1,1, 8.438, 10512.340, 220.888, 52683.728 21/05/12,21:40:39,01,09,1, 11.9,1,1, 8.438, 10512.322, 220.910, 52683.712 21/05/12,21:40:39,02,09,1, 11.9,1,1, 8.438, 10512.327, 220.908, 52683.697 21/05/12,21:40:39,03,09,1, 11.9,1,1, 8.438, 10512.344, 220.908, 52683.757 21/05/12,21:40:39,04,09,1, 11.9,1,1, 8.438, 10512.350, 220.919, 52683.747 21/05/12,21:40:39,05,09,1, 11.9,1,1, 8.438, 10512.331, 220.922, 52683.712 21/05/12,21:40:39,06,09,1, 11.9,1,1, 8.438, 10512.343, 220.921, 52683.709 21/05/12,21:40:39,07,09,1, 11.9,1,1, 8.438, 10512.343, 220.885, 52683.713 21/05/12,21:40:39,08,09,1, 11.9,1,1, 8.438, 10512.341, 220.923, 52683.703 21/05/12,21:40:39,09,09,1, 11.9,1,1, 8.438, 10512.334, 220.917, 52683.737 21/05/12,21:40:39,10,09,1, 11.9,1,1, 8.438, 10512.347, 220.912, 52683.748 21/05/12,21:40:39,11,09,1, 11.9,1,1, 8.438, 10512.347, 220.925, 52683.769 21/05/12,21:40:39,12,09,1, 11.9,1,1, 8.438, 10512.377, 220.922, 52683.731 21/05/12,21:40:39,13,09,1, 11.9,1,1, 8.438, 10512.350, 220.918, 52683.716 21/05/12,21:40:39,14,09,1, 11.9,1,1, 8.438, 10512.361, 220.920, 52683.721 21/05/12,21:40:39,15,09,1, 11.9,1,1, 8.438, 10512.364, 220.908, 52683.699 21/05/12,21:40:39,16,09,1, 11.9,1,1, 8.438, 10512.368, 220.920, 52683.736 21/05/12,21:40:39,17,09,1, 11.9,1,1, 8.438, 10512.388, 220.916, 52683.755 21/05/12,21:40:39,18,09,1, 11.9,1,1, 8.438, 10512.358, 220.938, 52683.718 21/05/12,21:40:39,19,09,1, 11.9,1,1, 8.438, 10512.358, 220.933, 52683.738 21/05/12,21:40:40,00,09,1, 11.8,1,1, 8.437, 10512.357, 220.933, 52683.738 21/05/12,21:40:40,01,09,1, 11.8,1,1, 8.437, 10512.377, 220.949, 52683.735 21/05/12,21:40:40,02,09,1, 11.8,1,1, 8.437, 10512.367, 220.926, 52683.696 21/05/12,21:40:40,03,09,1, 11.8,1,1, 8.437, 10512.445, 220.896, 52683.581 21/05/12,21:40:40,04,09,1, 11.8,1,1, 8.437, 10512.360, 220.949, 52683.518 21/05/12,21:40:40,05,09,1, 11.8,1,1, 8.437, 10512.350, 220.935, 52683.801 21/05/12,21:40:40,06,09,1, 11.8,1,1, 8.437, 10512.372, 220.955, 52683.759 21/05/12,21:40:40,07,09,1, 11.8,1,1, 8.437, 10512.378, 220.941, 52683.732 21/05/12,21:40:40,08,09,1, 11.8,1,1, 8.437, 10512.398, 220.937, 52683.797 21/05/12,21:40:40,09,09,1, 11.8,1,1, 8.437, 10512.352, 220.939, 52683.773 21/05/12,21:40:40,10,09,1, 11.8,1,1, 8.437, 10512.398, 220.923, 52683.777 21/05/12,21:40:40,11,09,1, 11.8,1,1, 8.437, 10512.386, 220.942, 52683.796 21/05/12,21:40:40,12,09,1, 11.8,1,1, 8.437, 10512.409, 220.939, 52683.773 21/05/12,21:40:40,13,09,1, 11.8,1,1, 8.437, 10512.399, 220.956, 52683.743 21/05/12,21:40:40,14,09,1, 11.8,1,1, 8.437, 10512.389, 220.946, 52683.760 21/05/12,21:40:40,15,09,1, 11.8,1,1, 8.437, 10512.407, 220.948, 52683.780 21/05/12,21:40:40,16,09,1, 11.8,1,1, 8.437, 10512.387, 220.948, 52683.740 21/05/12,21:40:40,17,09,1, 11.8,1,1, 8.437, 10512.401, 220.950, 52683.756 21/05/12,21:40:40,18,09,1, 11.8,1,1, 8.437, 10512.411, 220.967, 52683.727 21/05/12,21:40:40,19,09,1, 11.8,1,1, 8.437, 10512.419, 220.935, 52683.750 21/05/12,21:40:41,00,09,1, 11.8,1,1, 8.437, 10512.415, 220.935, 52683.750 21/05/12,21:40:41,01,09,1, 11.8,1,1, 8.437, 10512.395, 220.964, 52683.778 21/05/12,21:40:41,02,09,1, 11.8,1,1, 8.437, 10512.402, 220.954, 52683.773 21/05/12,21:40:41,03,09,1, 11.8,1,1, 8.437, 10512.427, 220.977, 52683.754 21/05/12,21:40:41,04,09,1, 11.8,1,1, 8.437, 10512.409, 220.940, 52683.764 21/05/12,21:40:41,05,09,1, 11.8,1,1, 8.437, 10512.413, 220.928, 52683.771 21/05/12,21:40:41,06,09,1, 11.8,1,1, 8.437, 10512.411, 220.981, 52683.800 21/05/12,21:40:41,07,09,1, 11.8,1,1, 8.437, 10512.409, 220.968, 52683.796 21/05/12,21:40:41,08,09,1, 11.8,1,1, 8.437, 10512.409, 220.930, 52683.766 21/05/12,21:40:41,09,09,1, 11.8,1,1, 8.437, 10512.414, 220.956, 52683.759 21/05/12,21:40:41,10,09,1, 11.8,1,1, 8.437, 10512.431, 220.938, 52683.771 21/05/12,21:40:41,11,09,1, 11.8,1,1, 8.437, 10512.431, 220.970, 52683.775 21/05/12,21:40:41,12,09,1, 11.8,1,1, 8.437, 10512.430, 220.976, 52683.780 21/05/12,21:40:41,13,09,1, 11.8,1,1, 8.437, 10512.438, 220.944, 52683.774 21/05/12,21:40:41,14,09,1, 11.8,1,1, 8.437, 10512.463, 220.962, 52683.772 21/05/12,21:40:41,15,09,1, 11.8,1,1, 8.437, 10512.420, 220.965, 52683.909 21/05/12,21:40:41,16,09,1, 11.8,1,1, 8.437, 10512.466, 220.967, 52683.721 21/05/12,21:40:41,17,09,1, 11.8,1,1, 8.437, 10512.485, 220.959, 52683.761 21/05/12,21:40:41,18,09,1, 11.8,1,1, 8.437, 10512.462, 220.953, 52683.751 21/05/12,21:40:41,19,09,1, 11.8,1,1, 8.437, 10512.455, 220.971, 52683.807 21/05/12,21:40:42,00,09,1, 11.8,1,1, 8.435, 10512.449, 220.971, 52683.807 21/05/12,21:40:42,01,09,1, 11.8,1,1, 8.435, 10512.445, 220.945, 52683.779 21/05/12,21:40:42,02,09,1, 11.8,1,1, 8.435, 10512.450, 220.932, 52683.787 21/05/12,21:40:42,03,09,1, 11.8,1,1, 8.435, 10512.447, 220.952, 52683.762 21/05/12,21:40:42,04,09,1, 11.8,1,1, 8.435, 10512.447, 220.962, 52683.753 21/05/12,21:40:42,05,09,1, 11.8,1,1, 8.435, 10512.454, 220.963, 52683.768 21/05/12,21:40:42,06,09,1, 11.8,1,1, 8.435, 10512.455, 220.967, 52683.824 21/05/12,21:40:42,07,09,1, 11.8,1,1, 8.435, 10512.467, 220.957, 52683.803 21/05/12,21:40:42,08,09,1, 11.8,1,1, 8.435, 10512.456, 220.967, 52683.785 21/05/12,21:40:42,09,09,1, 11.8,1,1, 8.435, 10512.463, 220.949, 52683.775 21/05/12,21:40:42,10,09,1, 11.8,1,1, 8.435, 10512.482, 220.925, 52683.736 21/05/12,21:40:42,11,09,1, 11.8,1,1, 8.435, 10512.466, 220.926, 52683.813 21/05/12,21:40:42,12,09,1, 11.8,1,1, 8.435, 10512.483, 220.934, 52683.783 21/05/12,21:40:42,13,09,1, 11.8,1,1, 8.435, 10512.469, 220.950, 52683.776 21/05/12,21:40:42,14,09,1, 11.8,1,1, 8.435, 10512.445, 220.938, 52683.760 21/05/12,21:40:42,15,09,1, 11.8,1,1, 8.435, 10512.460, 220.950, 52683.790 21/05/12,21:40:42,16,09,1, 11.8,1,1, 8.435, 10512.475, 220.950, 52683.795 21/05/12,21:40:42,17,09,1, 11.8,1,1, 8.435, 10512.474, 220.943, 52683.816 21/05/12,21:40:42,18,09,1, 11.8,1,1, 8.435, 10512.463, 220.936, 52683.796 21/05/12,21:40:42,19,09,1, 11.8,1,1, 8.435, 10512.485, 220.948, 52683.804 21/05/12,21:40:43,00,10,1, 11.8,1,1, 8.435, 10512.482, 220.948, 52683.804 21/05/12,21:40:43,01,10,1, 11.8,1,1, 8.435, 10512.486, 220.931, 52683.765 21/05/12,21:40:43,02,10,1, 11.8,1,1, 8.435, 10512.475, 220.922, 52683.764 21/05/12,21:40:43,03,10,1, 11.8,1,1, 8.435, 10512.493, 220.937, 52683.780 21/05/12,21:40:43,04,10,1, 11.8,1,1, 8.435, 10512.473, 220.947, 52683.804 21/05/12,21:40:43,05,10,1, 11.8,1,1, 8.435, 10512.524, 220.942, 52683.540 21/05/12,21:40:43,06,10,1, 11.8,1,1, 8.435, 10512.523, 220.919, 52683.729 21/05/12,21:40:43,07,10,1, 11.8,1,1, 8.435, 10512.547, 220.945, 52683.938 21/05/12,21:40:43,08,10,1, 11.8,1,1, 8.435, 10512.507, 220.961, 52683.704 21/05/12,21:40:43,09,10,1, 11.8,1,1, 8.435, 10512.493, 220.970, 52683.824 21/05/12,21:40:43,10,10,1, 11.8,1,1, 8.435, 10512.510, 220.949, 52683.796 21/05/12,21:40:43,11,10,1, 11.8,1,1, 8.435, 10512.511, 220.968, 52683.794 21/05/12,21:40:43,12,10,1, 11.8,1,1, 8.435, 10512.505, 220.937, 52683.814 21/05/12,21:40:43,13,10,1, 11.8,1,1, 8.435, 10512.514, 220.969, 52683.803 21/05/12,21:40:43,14,10,1, 11.8,1,1, 8.435, 10512.548, 220.939, 52683.883 21/05/12,21:40:43,15,10,1, 11.8,1,1, 8.435, 10512.479, 220.944, 52683.878 21/05/12,21:40:43,16,10,1, 11.8,1,1, 8.435, 10512.511, 220.962, 52683.866 21/05/12,21:40:43,17,10,1, 11.8,1,1, 8.435, 10512.512, 220.951, 52683.845 21/05/12,21:40:43,18,10,1, 11.8,1,1, 8.435, 10512.532, 220.979, 52683.801 21/05/12,21:40:43,19,10,1, 11.8,1,1, 8.435, 10512.500, 220.977, 52683.815 21/05/12,21:40:44,00,10,1, 11.8,1,1, 8.436, 10512.499, 220.977, 52683.815 21/05/12,21:40:44,01,10,1, 11.8,1,1, 8.436, 10512.531, 220.964, 52683.806 21/05/12,21:40:44,02,10,1, 11.8,1,1, 8.436, 10512.506, 220.966, 52683.813 21/05/12,21:40:44,03,10,1, 11.8,1,1, 8.436, 10512.531, 220.955, 52683.827 21/05/12,21:40:44,04,10,1, 11.8,1,1, 8.436, 10512.549, 220.973, 52683.823 21/05/12,21:40:44,05,10,1, 11.8,1,1, 8.436, 10512.528, 220.947, 52683.817 21/05/12,21:40:44,06,10,1, 11.8,1,1, 8.436, 10512.541, 220.973, 52683.856 21/05/12,21:40:44,07,10,1, 11.8,1,1, 8.436, 10512.571, 220.974, 52683.834 21/05/12,21:40:44,08,10,1, 11.8,1,1, 8.436, 10512.559, 220.954, 52683.834 21/05/12,21:40:44,09,10,1, 11.8,1,1, 8.436, 10512.549, 220.960, 52683.843 21/05/12,21:40:44,10,10,1, 11.8,1,1, 8.436, 10512.561, 220.949, 52683.812 21/05/12,21:40:44,11,10,1, 11.8,1,1, 8.436, 10512.542, 220.969, 52683.818 21/05/12,21:40:44,12,10,1, 11.8,1,1, 8.436, 10512.529, 220.973, 52683.819 21/05/12,21:40:44,13,10,1, 11.8,1,1, 8.436, 10512.556, 220.953, 52683.835 21/05/12,21:40:44,14,10,1, 11.8,1,1, 8.436, 10512.507, 220.975, 52683.856 21/05/12,21:40:44,15,10,1, 11.8,1,1, 8.436, 10512.561, 220.968, 52683.847 21/05/12,21:40:44,16,10,1, 11.8,1,1, 8.436, 10512.535, 220.980, 52683.838 21/05/12,21:40:44,17,10,1, 11.8,1,1, 8.436, 10512.556, 220.962, 52683.823 21/05/12,21:40:44,18,10,1, 11.8,1,1, 8.436, 10512.551, 220.950, 52683.823 21/05/12,21:40:44,19,10,1, 11.8,1,1, 8.436, 10512.559, 220.970, 52683.867 21/05/12,21:40:45,00,10,1, 11.8,1,1, 8.434, 10512.557, 220.970, 52683.867 21/05/12,21:40:45,01,10,1, 11.8,1,1, 8.434, 10512.578, 220.960, 52683.844 21/05/12,21:40:45,02,10,1, 11.8,1,1, 8.434, 10512.575, 220.966, 52683.832 21/05/12,21:40:45,03,10,1, 11.8,1,1, 8.434, 10512.572, 220.980, 52683.852 21/05/12,21:40:45,04,10,1, 11.8,1,1, 8.434, 10512.588, 220.963, 52683.828 21/05/12,21:40:45,05,10,1, 11.8,1,1, 8.434, 10512.598, 220.974, 52683.868 21/05/12,21:40:45,06,10,1, 11.8,1,1, 8.434, 10512.598, 220.981, 52683.874 21/05/12,21:40:45,07,10,1, 11.8,1,1, 8.434, 10512.566, 220.988, 52683.898 21/05/12,21:40:45,08,10,1, 11.8,1,1, 8.434, 10512.576, 220.972, 52683.858 21/05/12,21:40:45,09,10,1, 11.8,1,1, 8.434, 10512.580, 220.963, 52683.832 21/05/12,21:40:45,10,10,1, 11.8,1,1, 8.434, 10512.551, 220.969, 52683.882 21/05/12,21:40:45,11,10,1, 11.8,1,1, 8.434, 10512.558, 220.941, 52683.844 21/05/12,21:40:45,12,10,1, 11.8,1,1, 8.434, 10512.585, 220.953, 52683.799 21/05/12,21:40:45,13,10,1, 11.8,1,1, 8.434, 10512.616, 220.973, 52683.702 21/05/12,21:40:45,14,10,1, 11.8,1,1, 8.434, 10512.626, 220.950, 52683.786 21/05/12,21:40:45,15,10,1, 11.8,1,1, 8.434, 10512.596, 220.993, 52683.795 21/05/12,21:40:45,16,10,1, 11.8,1,1, 8.434, 10512.606, 220.957, 52683.856 21/05/12,21:40:45,17,10,1, 11.8,1,1, 8.434, 10512.596, 220.942, 52683.852 21/05/12,21:40:45,18,10,1, 11.8,1,1, 8.434, 10512.580, 220.970, 52683.844 21/05/12,21:40:45,19,10,1, 11.8,1,1, 8.434, 10512.576, 220.936, 52683.851 21/05/12,21:40:46,00,10,1, 11.9,1,1, 8.432, 10512.574, 220.936, 52683.851 21/05/12,21:40:46,01,10,1, 11.9,1,1, 8.432, 10512.611, 220.972, 52683.856 21/05/12,21:40:46,02,10,1, 11.9,1,1, 8.432, 10512.592, 220.971, 52683.849 21/05/12,21:40:46,03,10,1, 11.9,1,1, 8.432, 10512.596, 220.962, 52683.814 21/05/12,21:40:46,04,10,1, 11.9,1,1, 8.432, 10512.586, 220.949, 52683.872 21/05/12,21:40:46,05,10,1, 11.9,1,1, 8.432, 10512.601, 220.957, 52683.829 21/05/12,21:40:46,06,10,1, 11.9,1,1, 8.432, 10512.601, 220.963, 52683.861 21/05/12,21:40:46,07,10,1, 11.9,1,1, 8.432, 10512.616, 220.959, 52683.840 21/05/12,21:40:46,08,10,1, 11.9,1,1, 8.432, 10512.624, 220.985, 52683.849 21/05/12,21:40:46,09,10,1, 11.9,1,1, 8.432, 10512.615, 220.967, 52683.823 21/05/12,21:40:46,10,10,1, 11.9,1,1, 8.432, 10512.633, 220.975, 52683.853 21/05/12,21:40:46,11,10,1, 11.9,1,1, 8.432, 10512.619, 220.961, 52683.821 21/05/12,21:40:46,12,10,1, 11.9,1,1, 8.432, 10512.618, 220.971, 52683.768 21/05/12,21:40:46,13,10,1, 11.9,1,1, 8.432, 10512.610, 220.969, 52683.774 21/05/12,21:40:46,14,10,1, 11.9,1,1, 8.432, 10512.617, 220.982, 52683.813 21/05/12,21:40:46,15,10,1, 11.9,1,1, 8.432, 10512.612, 220.977, 52683.812 21/05/12,21:40:46,16,10,1, 11.9,1,1, 8.432, 10512.617, 220.972, 52683.825 21/05/12,21:40:46,17,10,1, 11.9,1,1, 8.432, 10512.602, 220.973, 52683.839 21/05/12,21:40:46,18,10,1, 11.9,1,1, 8.432, 10512.636, 220.953, 52683.838 21/05/12,21:40:46,19,10,1, 11.9,1,1, 8.432, 10512.630, 220.942, 52683.794 21/05/12,21:40:47,00,10,1, 11.9,1,1, 8.435, 10512.624, 220.942, 52683.794 21/05/12,21:40:47,01,10,1, 11.9,1,1, 8.435, 10512.658, 220.989, 52683.827 21/05/12,21:40:47,02,10,1, 11.9,1,1, 8.435, 10512.634, 220.990, 52683.806 21/05/12,21:40:47,03,10,1, 11.9,1,1, 8.435, 10512.642, 220.991, 52683.833 21/05/12,21:40:47,04,10,1, 11.9,1,1, 8.435, 10512.653, 220.952, 52683.530 21/05/12,21:40:47,05,10,1, 11.9,1,1, 8.435, 10512.628, 220.972, 52683.752 21/05/12,21:40:47,06,10,1, 11.9,1,1, 8.435, 10512.621, 220.993, 52683.855 21/05/12,21:40:47,07,10,1, 11.9,1,1, 8.435, 10512.628, 220.979, 52683.850 21/05/12,21:40:47,08,10,1, 11.9,1,1, 8.435, 10512.652, 220.976, 52683.810 21/05/12,21:40:47,09,10,1, 11.9,1,1, 8.435, 10512.631, 220.986, 52683.803 21/05/12,21:40:47,10,10,1, 11.9,1,1, 8.435, 10512.647, 220.997, 52683.849 21/05/12,21:40:47,11,10,1, 11.9,1,1, 8.435, 10512.663, 220.982, 52683.876 21/05/12,21:40:47,12,10,1, 11.9,1,1, 8.435, 10512.667, 220.974, 52683.854 21/05/12,21:40:47,13,10,1, 11.9,1,1, 8.435, 10512.656, 220.989, 52683.878 21/05/12,21:40:47,14,10,1, 11.9,1,1, 8.435, 10512.663, 220.957, 52683.875 21/05/12,21:40:47,15,10,1, 11.9,1,1, 8.435, 10512.681, 220.955, 52683.877 21/05/12,21:40:47,16,10,1, 11.9,1,1, 8.435, 10512.693, 220.995, 52683.895 21/05/12,21:40:47,17,10,1, 11.9,1,1, 8.435, 10512.693, 220.988, 52683.900 21/05/12,21:40:47,18,10,1, 11.9,1,1, 8.435, 10512.678, 220.990, 52683.859 21/05/12,21:40:47,19,10,1, 11.9,1,1, 8.435, 10512.659, 220.961, 52683.858 21/05/12,21:40:48,00,09,1, 11.9,1,1, 8.434, 10512.657, 220.961, 52683.858 21/05/12,21:40:48,01,09,1, 11.9,1,1, 8.434, 10512.676, 220.978, 52683.826 21/05/12,21:40:48,02,09,1, 11.9,1,1, 8.434, 10512.660, 220.966, 52683.828 21/05/12,21:40:48,03,09,1, 11.9,1,1, 8.434, 10512.691, 220.965, 52683.820 21/05/12,21:40:48,04,09,1, 11.9,1,1, 8.434, 10512.693, 220.964, 52683.846 21/05/12,21:40:48,05,09,1, 11.9,1,1, 8.434, 10512.659, 220.958, 52683.874 21/05/12,21:40:48,06,09,1, 11.9,1,1, 8.434, 10512.708, 220.988, 52683.894 21/05/12,21:40:48,07,09,1, 11.9,1,1, 8.434, 10512.682, 220.948, 52683.884 21/05/12,21:40:48,08,09,1, 11.9,1,1, 8.434, 10512.683, 220.973, 52683.893 21/05/12,21:40:48,09,09,1, 11.9,1,1, 8.434, 10512.694, 220.963, 52683.827 21/05/12,21:40:48,10,09,1, 11.9,1,1, 8.434, 10512.692, 220.964, 52683.865 21/05/12,21:40:48,11,09,1, 11.9,1,1, 8.434, 10512.701, 220.986, 52683.873 21/05/12,21:40:48,12,09,1, 11.9,1,1, 8.434, 10512.698, 220.986, 52683.799 21/05/12,21:40:48,13,09,1, 11.9,1,1, 8.434, 10512.751, 220.986, 52683.864 21/05/12,21:40:48,14,09,1, 11.9,1,1, 8.434, 10512.711, 221.005, 52683.852 21/05/12,21:40:48,15,09,1, 11.9,1,1, 8.434, 10512.726, 220.969, 52683.846 21/05/12,21:40:48,16,09,1, 11.9,1,1, 8.434, 10512.760, 220.977, 52683.885 21/05/12,21:40:48,17,09,1, 11.9,1,1, 8.434, 10512.720, 220.947, 52683.875 21/05/12,21:40:48,18,09,1, 11.9,1,1, 8.434, 10512.759, 220.975, 52683.875 21/05/12,21:40:48,19,09,1, 11.9,1,1, 8.434, 10512.736, 220.989, 52683.866 21/05/12,21:40:49,00,09,1, 11.9,1,1, 8.432, 10512.732, 220.989, 52683.866 21/05/12,21:40:49,01,09,1, 11.9,1,1, 8.432, 10512.745, 220.996, 52683.894 21/05/12,21:40:49,02,09,1, 11.9,1,1, 8.432, 10512.729, 220.981, 52683.867 21/05/12,21:40:49,03,09,1, 11.9,1,1, 8.432, 10512.744, 220.950, 52683.855 21/05/12,21:40:49,04,09,1, 11.9,1,1, 8.432, 10512.764, 220.966, 52683.842 21/05/12,21:40:49,05,09,1, 11.9,1,1, 8.432, 10512.719, 220.975, 52683.916 21/05/12,21:40:49,06,09,1, 11.9,1,1, 8.432, 10512.758, 220.974, 52683.880 21/05/12,21:40:49,07,09,1, 11.9,1,1, 8.432, 10512.733, 220.984, 52683.903 21/05/12,21:40:49,08,09,1, 11.9,1,1, 8.432, 10512.748, 220.966, 52683.895 21/05/12,21:40:49,09,09,1, 11.9,1,1, 8.432, 10512.753, 220.988, 52683.919 21/05/12,21:40:49,10,09,1, 11.9,1,1, 8.432, 10512.743, 220.938, 52683.883 21/05/12,21:40:49,11,09,1, 11.9,1,1, 8.432, 10512.767, 220.960, 52683.886 21/05/12,21:40:49,12,09,1, 11.9,1,1, 8.432, 10512.756, 220.988, 52683.878 21/05/12,21:40:49,13,09,1, 11.9,1,1, 8.432, 10512.779, 221.002, 52683.873 21/05/12,21:40:49,14,09,1, 11.9,1,1, 8.432, 10512.770, 221.018, 52683.889 21/05/12,21:40:49,15,09,1, 11.9,1,1, 8.432, 10512.757, 220.977, 52683.855 21/05/12,21:40:49,16,09,1, 11.9,1,1, 8.432, 10512.759, 220.978, 52683.887 21/05/12,21:40:49,17,09,1, 11.9,1,1, 8.432, 10512.767, 220.991, 52683.903 21/05/12,21:40:49,18,09,1, 11.9,1,1, 8.432, 10512.773, 220.988, 52683.857 21/05/12,21:40:49,19,09,1, 11.9,1,1, 8.432, 10512.768, 221.001, 52683.879 21/05/12,21:40:50,00,09,1, 11.8,1,1, 8.437, 10512.766, 221.001, 52683.879 21/05/12,21:40:50,01,09,1, 11.8,1,1, 8.437, 10512.796, 220.992, 52683.892 21/05/12,21:40:50,02,09,1, 11.8,1,1, 8.437, 10512.792, 220.983, 52683.900 21/05/12,21:40:50,03,09,1, 11.8,1,1, 8.437, 10512.767, 220.981, 52683.881 21/05/12,21:40:50,04,09,1, 11.8,1,1, 8.437, 10512.787, 220.992, 52683.891 21/05/12,21:40:50,05,09,1, 11.8,1,1, 8.437, 10512.769, 220.966, 52683.898 21/05/12,21:40:50,06,09,1, 11.8,1,1, 8.437, 10512.792, 221.003, 52683.918 21/05/12,21:40:50,07,09,1, 11.8,1,1, 8.437, 10512.799, 220.996, 52683.911 21/05/12,21:40:50,08,09,1, 11.8,1,1, 8.437, 10512.807, 220.992, 52683.919 21/05/12,21:40:50,09,09,1, 11.8,1,1, 8.437, 10512.824, 220.974, 52683.877 21/05/12,21:40:50,10,09,1, 11.8,1,1, 8.437, 10512.808, 220.986, 52683.907 21/05/12,21:40:50,11,09,1, 11.8,1,1, 8.437, 10512.795, 220.994, 52684.087 21/05/12,21:40:50,12,09,1, 11.8,1,1, 8.437, 10512.802, 220.992, 52683.883 21/05/12,21:40:50,13,09,1, 11.8,1,1, 8.437, 10512.823, 220.984, 52683.852 21/05/12,21:40:50,14,09,1, 11.8,1,1, 8.437, 10512.828, 220.997, 52683.872 21/05/12,21:40:50,15,09,1, 11.8,1,1, 8.437, 10512.818, 221.004, 52683.919 21/05/12,21:40:50,16,09,1, 11.8,1,1, 8.437, 10512.806, 220.993, 52683.606 21/05/12,21:40:50,17,09,1, 11.8,1,1, 8.437, 10512.782, 221.017, 52683.941 21/05/12,21:40:50,18,09,1, 11.8,1,1, 8.437, 10512.819, 220.995, 52683.946 21/05/12,21:40:50,19,09,1, 11.8,1,1, 8.437, 10512.823, 221.012, 52683.874 21/05/12,21:40:51,00,09,1, 11.9,1,1, 8.433, 10512.816, 221.012, 52683.874 21/05/12,21:40:51,01,09,1, 11.9,1,1, 8.433, 10512.814, 221.004, 52683.878 21/05/12,21:40:51,02,09,1, 11.9,1,1, 8.433, 10512.847, 221.023, 52683.919 21/05/12,21:40:51,03,09,1, 11.9,1,1, 8.433, 10512.807, 221.010, 52683.873 21/05/12,21:40:51,04,09,1, 11.9,1,1, 8.433, 10512.846, 220.993, 52683.896 21/05/12,21:40:51,05,09,1, 11.9,1,1, 8.433, 10512.814, 220.997, 52683.876 21/05/12,21:40:51,06,09,1, 11.9,1,1, 8.433, 10512.840, 221.002, 52683.868 21/05/12,21:40:51,07,09,1, 11.9,1,1, 8.433, 10512.850, 221.012, 52683.869 21/05/12,21:40:51,08,09,1, 11.9,1,1, 8.433, 10512.825, 221.009, 52683.880 21/05/12,21:40:51,09,09,1, 11.9,1,1, 8.433, 10512.838, 221.018, 52683.902 21/05/12,21:40:51,10,09,1, 11.9,1,1, 8.433, 10512.859, 221.014, 52683.890 21/05/12,21:40:51,11,09,1, 11.9,1,1, 8.433, 10512.836, 221.012, 52683.900 21/05/12,21:40:51,12,09,1, 11.9,1,1, 8.433, 10512.856, 220.992, 52683.907 21/05/12,21:40:51,13,09,1, 11.9,1,1, 8.433, 10512.860, 221.003, 52683.877 21/05/12,21:40:51,14,09,1, 11.9,1,1, 8.433, 10512.852, 220.978, 52683.870 21/05/12,21:40:51,15,09,1, 11.9,1,1, 8.433, 10512.862, 221.022, 52683.899 21/05/12,21:40:51,16,09,1, 11.9,1,1, 8.433, 10512.871, 221.009, 52683.875 21/05/12,21:40:51,17,09,1, 11.9,1,1, 8.433, 10512.875, 221.010, 52683.903 21/05/12,21:40:51,18,09,1, 11.9,1,1, 8.433, 10512.862, 221.010, 52683.890 21/05/12,21:40:51,19,09,1, 11.9,1,1, 8.433, 10512.869, 220.991, 52683.873 21/05/12,21:40:52,00,09,1, 11.9,1,1, 8.431, 10512.866, 220.991, 52683.873 21/05/12,21:40:52,01,09,1, 11.9,1,1, 8.431, 10512.912, 220.980, 52683.923 21/05/12,21:40:52,02,09,1, 11.9,1,1, 8.431, 10512.850, 221.003, 52683.873 21/05/12,21:40:52,03,09,1, 11.9,1,1, 8.431, 10512.873, 221.028, 52683.883 21/05/12,21:40:52,04,09,1, 11.9,1,1, 8.431, 10512.883, 221.024, 52683.851 21/05/12,21:40:52,05,09,1, 11.9,1,1, 8.431, 10512.914, 221.021, 52683.922 21/05/12,21:40:52,06,09,1, 11.9,1,1, 8.431, 10512.890, 221.005, 52683.960 21/05/12,21:40:52,07,09,1, 11.9,1,1, 8.431, 10512.887, 221.035, 52683.907 21/05/12,21:40:52,08,09,1, 11.9,1,1, 8.431, 10512.892, 221.031, 52683.931 21/05/12,21:40:52,09,09,1, 11.9,1,1, 8.431, 10512.901, 221.019, 52683.918 21/05/12,21:40:52,10,09,1, 11.9,1,1, 8.431, 10512.910, 221.025, 52683.945 21/05/12,21:40:52,11,09,1, 11.9,1,1, 8.431, 10512.888, 221.027, 52683.953 21/05/12,21:40:52,12,09,1, 11.9,1,1, 8.431, 10512.904, 221.027, 52683.950 21/05/12,21:40:52,13,09,1, 11.9,1,1, 8.431, 10512.892, 221.005, 52683.925 21/05/12,21:40:52,14,09,1, 11.9,1,1, 8.431, 10512.883, 221.027, 52683.941 21/05/12,21:40:52,15,09,1, 11.9,1,1, 8.431, 10512.893, 221.028, 52683.973 21/05/12,21:40:52,16,09,1, 11.9,1,1, 8.431, 10512.914, 221.039, 52683.993 21/05/12,21:40:52,17,09,1, 11.9,1,1, 8.431, 10512.895, 221.036, 52683.932 21/05/12,21:40:52,18,09,1, 11.9,1,1, 8.431, 10512.909, 221.061, 52683.922 21/05/12,21:40:52,19,09,1, 11.9,1,1, 8.431, 10512.923, 221.031, 52683.963 21/05/12,21:40:53,00,09,1, 11.9,1,1, 8.436, 10512.916, 221.031, 52683.963 21/05/12,21:40:53,01,09,1, 11.9,1,1, 8.436, 10512.923, 221.059, 52683.975 21/05/12,21:40:53,02,09,1, 11.9,1,1, 8.436, 10512.911, 221.038, 52683.973 21/05/12,21:40:53,03,09,1, 11.9,1,1, 8.436, 10512.917, 221.045, 52683.938 21/05/12,21:40:53,04,09,1, 11.9,1,1, 8.436, 10512.946, 221.057, 52683.973 21/05/12,21:40:53,05,09,1, 11.9,1,1, 8.436, 10512.926, 221.040, 52683.987 21/05/12,21:40:53,06,09,1, 11.9,1,1, 8.436, 10512.926, 221.042, 52683.944 21/05/12,21:40:53,07,09,1, 11.9,1,1, 8.436, 10512.912, 221.025, 52683.941 21/05/12,21:40:53,08,09,1, 11.9,1,1, 8.436, 10512.918, 221.018, 52683.932 21/05/12,21:40:53,09,09,1, 11.9,1,1, 8.436, 10512.944, 221.034, 52683.961 21/05/12,21:40:53,10,09,1, 11.9,1,1, 8.436, 10512.969, 221.047, 52683.982 21/05/12,21:40:53,11,09,1, 11.9,1,1, 8.436, 10512.963, 221.059, 52684.010 21/05/12,21:40:53,12,09,1, 11.9,1,1, 8.436, 10512.943, 221.022, 52683.921 21/05/12,21:40:53,13,09,1, 11.9,1,1, 8.436, 10512.936, 221.015, 52683.953 21/05/12,21:40:53,14,09,1, 11.9,1,1, 8.436, 10512.918, 221.052, 52683.921 21/05/12,21:40:53,15,09,1, 11.9,1,1, 8.436, 10512.923, 221.019, 52683.917 21/05/12,21:40:53,16,09,1, 11.9,1,1, 8.436, 10512.931, 221.058, 52683.939 21/05/12,21:40:53,17,09,1, 11.9,1,1, 8.436, 10512.945, 221.054, 52683.958 21/05/12,21:40:53,18,09,1, 11.9,1,1, 8.436, 10512.939, 221.053, 52683.955 21/05/12,21:40:53,19,09,1, 11.9,1,1, 8.436, 10512.954, 221.043, 52683.976 21/05/12,21:40:54,00,09,1, 11.9,1,1, 8.434, 10512.949, 221.043, 52683.976 21/05/12,21:40:54,01,09,1, 11.9,1,1, 8.434, 10512.976, 221.030, 52683.939 21/05/12,21:40:54,02,09,1, 11.9,1,1, 8.434, 10512.965, 221.049, 52683.980 21/05/12,21:40:54,03,09,1, 11.9,1,1, 8.434, 10512.973, 221.049, 52683.958 21/05/12,21:40:54,04,09,1, 11.9,1,1, 8.434, 10512.988, 221.104, 52683.981 21/05/12,21:40:54,05,09,1, 11.9,1,1, 8.434, 10512.991, 221.082, 52683.983 21/05/12,21:40:54,06,09,1, 11.9,1,1, 8.434, 10512.976, 221.076, 52684.085 21/05/12,21:40:54,07,09,1, 11.9,1,1, 8.434, 10512.993, 221.028, 52683.901 21/05/12,21:40:54,08,09,1, 11.9,1,1, 8.434, 10512.979, 221.025, 52683.898 21/05/12,21:40:54,09,09,1, 11.9,1,1, 8.434, 10512.970, 221.064, 52683.941 21/05/12,21:40:54,10,09,1, 11.9,1,1, 8.434, 10512.983, 221.054, 52684.002 21/05/12,21:40:54,11,09,1, 11.9,1,1, 8.434, 10512.983, 221.069, 52683.951 21/05/12,21:40:54,12,09,1, 11.9,1,1, 8.434, 10512.993, 221.050, 52683.938 21/05/12,21:40:54,13,09,1, 11.9,1,1, 8.434, 10512.980, 221.049, 52683.915 21/05/12,21:40:54,14,09,1, 11.9,1,1, 8.434, 10512.995, 221.043, 52683.938 21/05/12,21:40:54,15,09,1, 11.9,1,1, 8.434, 10512.988, 221.053, 52683.937 21/05/12,21:40:54,16,09,1, 11.9,1,1, 8.434, 10512.993, 221.069, 52683.937 21/05/12,21:40:54,17,09,1, 11.9,1,1, 8.434, 10512.996, 221.077, 52684.004 21/05/12,21:40:54,18,09,1, 11.9,1,1, 8.434, 10513.018, 221.077, 52683.957 21/05/12,21:40:54,19,09,1, 11.9,1,1, 8.434, 10513.016, 221.077, 52683.985 21/05/12,21:40:55,00,10,1, 11.9,1,1, 8.433, 10513.008, 221.077, 52683.985 21/05/12,21:40:55,01,10,1, 11.9,1,1, 8.433, 10513.003, 221.051, 52683.956 21/05/12,21:40:55,02,10,1, 11.9,1,1, 8.433, 10513.026, 221.083, 52683.962 21/05/12,21:40:55,03,10,1, 11.9,1,1, 8.433, 10512.997, 221.084, 52683.947 21/05/12,21:40:55,04,10,1, 11.9,1,1, 8.433, 10513.024, 221.081, 52683.985 21/05/12,21:40:55,05,10,1, 11.9,1,1, 8.433, 10513.016, 221.104, 52683.961 21/05/12,21:40:55,06,10,1, 11.9,1,1, 8.433, 10513.009, 221.094, 52683.961 21/05/12,21:40:55,07,10,1, 11.9,1,1, 8.433, 10513.022, 221.066, 52683.989 21/05/12,21:40:55,08,10,1, 11.9,1,1, 8.433, 10513.032, 221.093, 52683.981 21/05/12,21:40:55,09,10,1, 11.9,1,1, 8.433, 10513.048, 221.066, 52683.979 21/05/12,21:40:55,10,10,1, 11.9,1,1, 8.433, 10513.030, 221.108, 52683.994 21/05/12,21:40:55,11,10,1, 11.9,1,1, 8.433, 10513.028, 221.087, 52683.995 21/05/12,21:40:55,12,10,1, 11.9,1,1, 8.433, 10513.048, 221.100, 52683.929 21/05/12,21:40:55,13,10,1, 11.9,1,1, 8.433, 10513.049, 221.095, 52683.956 21/05/12,21:40:55,14,10,1, 11.9,1,1, 8.433, 10513.057, 221.053, 52683.923 21/05/12,21:40:55,15,10,1, 11.9,1,1, 8.433, 10513.042, 221.087, 52683.968 21/05/12,21:40:55,16,10,1, 11.9,1,1, 8.433, 10513.054, 221.084, 52683.980 21/05/12,21:40:55,17,10,1, 11.9,1,1, 8.433, 10513.049, 221.109, 52683.989 21/05/12,21:40:55,18,10,1, 11.9,1,1, 8.433, 10513.035, 221.121, 52683.980 21/05/12,21:40:55,19,10,1, 11.9,1,1, 8.433, 10513.031, 221.098, 52683.949 21/05/12,21:40:56,00,10,1, 11.8,1,1, 8.434, 10513.024, 221.098, 52683.949 21/05/12,21:40:56,01,10,1, 11.8,1,1, 8.434, 10513.064, 221.096, 52684.002 21/05/12,21:40:56,02,10,1, 11.8,1,1, 8.434, 10513.040, 221.065, 52683.994 21/05/12,21:40:56,03,10,1, 11.8,1,1, 8.434, 10513.065, 221.084, 52683.992 21/05/12,21:40:56,04,10,1, 11.8,1,1, 8.434, 10513.046, 221.095, 52683.963 21/05/12,21:40:56,05,10,1, 11.8,1,1, 8.434, 10513.057, 221.107, 52683.998 21/05/12,21:40:56,06,10,1, 11.8,1,1, 8.434, 10513.071, 221.105, 52683.995 21/05/12,21:40:56,07,10,1, 11.8,1,1, 8.434, 10513.057, 221.092, 52684.000 21/05/12,21:40:56,08,10,1, 11.8,1,1, 8.434, 10513.065, 221.101, 52684.031 21/05/12,21:40:56,09,10,1, 11.8,1,1, 8.434, 10513.063, 221.082, 52684.050 21/05/12,21:40:56,10,10,1, 11.8,1,1, 8.434, 10513.086, 221.094, 52684.000 21/05/12,21:40:56,11,10,1, 11.8,1,1, 8.434, 10513.092, 221.105, 52684.005 21/05/12,21:40:56,12,10,1, 11.8,1,1, 8.434, 10513.096, 221.116, 52684.044 21/05/12,21:40:56,13,10,1, 11.8,1,1, 8.434, 10513.097, 221.128, 52684.043 21/05/12,21:40:56,14,10,1, 11.8,1,1, 8.434, 10513.118, 221.106, 52683.915 21/05/12,21:40:56,15,10,1, 11.8,1,1, 8.434, 10513.094, 221.090, 52683.980 21/05/12,21:40:56,16,10,1, 11.8,1,1, 8.434, 10513.103, 221.092, 52684.007 21/05/12,21:40:56,17,10,1, 11.8,1,1, 8.434, 10513.079, 221.091, 52683.995 21/05/12,21:40:56,18,10,1, 11.8,1,1, 8.434, 10513.112, 221.110, 52683.973 21/05/12,21:40:56,19,10,1, 11.8,1,1, 8.434, 10513.087, 221.118, 52684.048 21/05/12,21:40:57,00,09,1, 11.9,1,1, 8.435, 10513.083, 221.118, 52684.048 21/05/12,21:40:57,01,09,1, 11.9,1,1, 8.435, 10513.102, 221.141, 52683.979 21/05/12,21:40:57,02,09,1, 11.9,1,1, 8.435, 10513.074, 221.091, 52683.965 21/05/12,21:40:57,03,09,1, 11.9,1,1, 8.435, 10513.075, 221.090, 52683.971 21/05/12,21:40:57,04,09,1, 11.9,1,1, 8.435, 10513.114, 221.122, 52684.000 21/05/12,21:40:57,05,09,1, 11.9,1,1, 8.435, 10513.113, 221.114, 52683.994 21/05/12,21:40:57,06,09,1, 11.9,1,1, 8.435, 10513.109, 221.131, 52683.984 21/05/12,21:40:57,07,09,1, 11.9,1,1, 8.435, 10513.132, 221.131, 52683.964 21/05/12,21:40:57,08,09,1, 11.9,1,1, 8.435, 10513.119, 221.114, 52684.001 21/05/12,21:40:57,09,09,1, 11.9,1,1, 8.435, 10513.100, 221.119, 52683.987 21/05/12,21:40:57,10,09,1, 11.9,1,1, 8.435, 10513.118, 221.098, 52683.980 21/05/12,21:40:57,11,09,1, 11.9,1,1, 8.435, 10513.116, 221.119, 52684.022 21/05/12,21:40:57,12,09,1, 11.9,1,1, 8.435, 10513.107, 221.145, 52684.026 21/05/12,21:40:57,13,09,1, 11.9,1,1, 8.435, 10513.114, 221.136, 52683.997 21/05/12,21:40:57,14,09,1, 11.9,1,1, 8.435, 10513.121, 221.132, 52684.011 21/05/12,21:40:57,15,09,1, 11.9,1,1, 8.435, 10513.132, 221.125, 52684.000 21/05/12,21:40:57,16,09,1, 11.9,1,1, 8.435, 10513.127, 221.141, 52684.013 21/05/12,21:40:57,17,09,1, 11.9,1,1, 8.435, 10513.117, 221.121, 52684.031 21/05/12,21:40:57,18,09,1, 11.9,1,1, 8.435, 10513.120, 221.109, 52684.000 21/05/12,21:40:57,19,09,1, 11.9,1,1, 8.435, 10513.112, 221.136, 52684.006 21/05/12,21:40:58,00,09,1, 11.9,1,1, 8.428, 10513.108, 221.136, 52684.006 21/05/12,21:40:58,01,09,1, 11.9,1,1, 8.428, 10513.167, 221.126, 52683.989 21/05/12,21:40:58,02,09,1, 11.9,1,1, 8.428, 10513.144, 221.124, 52683.990 21/05/12,21:40:58,03,09,1, 11.9,1,1, 8.428, 10513.153, 221.116, 52683.913 21/05/12,21:40:58,04,09,1, 11.9,1,1, 8.428, 10513.120, 221.130, 52684.052 21/05/12,21:40:58,05,09,1, 11.9,1,1, 8.428, 10513.153, 221.144, 52684.023 21/05/12,21:40:58,06,09,1, 11.9,1,1, 8.428, 10513.156, 221.123, 52684.073 21/05/12,21:40:58,07,09,1, 11.9,1,1, 8.428, 10513.159, 221.158, 52683.999 21/05/12,21:40:58,08,09,1, 11.9,1,1, 8.428, 10513.162, 221.141, 52683.979 21/05/12,21:40:58,09,09,1, 11.9,1,1, 8.428, 10513.166, 221.133, 52684.046 21/05/12,21:40:58,10,09,1, 11.9,1,1, 8.428, 10513.165, 221.121, 52684.018 21/05/12,21:40:58,11,09,1, 11.9,1,1, 8.428, 10513.166, 221.128, 52684.002 21/05/12,21:40:58,12,09,1, 11.9,1,1, 8.428, 10513.182, 221.136, 52684.006 21/05/12,21:40:58,13,09,1, 11.9,1,1, 8.428, 10513.180, 221.149, 52683.982 21/05/12,21:40:58,14,09,1, 11.9,1,1, 8.428, 10513.185, 221.150, 52684.053 21/05/12,21:40:58,15,09,1, 11.9,1,1, 8.428, 10513.190, 221.168, 52684.029 21/05/12,21:40:58,16,09,1, 11.9,1,1, 8.428, 10513.203, 221.133, 52684.027 21/05/12,21:40:58,17,09,1, 11.9,1,1, 8.428, 10513.193, 221.123, 52684.056 21/05/12,21:40:58,18,09,1, 11.9,1,1, 8.428, 10513.191, 221.113, 52684.029 21/05/12,21:40:58,19,09,1, 11.9,1,1, 8.428, 10513.183, 221.154, 52684.010 21/05/12,21:40:59,00,09,1, 11.8,1,1, 8.434, 10513.183, 221.154, 52684.010 21/05/12,21:40:59,01,09,1, 11.8,1,1, 8.434, 10513.208, 221.151, 52684.080 21/05/12,21:40:59,02,09,1, 11.8,1,1, 8.434, 10513.228, 221.154, 52684.062 21/05/12,21:40:59,03,09,1, 11.8,1,1, 8.434, 10513.177, 221.155, 52684.026 21/05/12,21:40:59,04,09,1, 11.8,1,1, 8.434, 10513.190, 221.129, 52684.000 21/05/12,21:40:59,05,09,1, 11.8,1,1, 8.434, 10513.203, 221.145, 52684.041 21/05/12,21:40:59,06,09,1, 11.8,1,1, 8.434, 10513.192, 221.139, 52683.998 21/05/12,21:40:59,07,09,1, 11.8,1,1, 8.434, 10513.202, 221.138, 52684.046 21/05/12,21:40:59,08,09,1, 11.8,1,1, 8.434, 10513.212, 221.179, 52684.072 21/05/12,21:40:59,09,09,1, 11.8,1,1, 8.434, 10513.234, 221.156, 52684.016 21/05/12,21:40:59,10,09,1, 11.8,1,1, 8.434, 10513.216, 221.171, 52684.023 21/05/12,21:40:59,11,09,1, 11.8,1,1, 8.434, 10513.211, 221.178, 52684.064 21/05/12,21:40:59,12,09,1, 11.8,1,1, 8.434, 10513.227, 221.165, 52684.049 21/05/12,21:40:59,13,09,1, 11.8,1,1, 8.434, 10513.221, 221.185, 52684.051 21/05/12,21:40:59,14,09,1, 11.8,1,1, 8.434, 10513.211, 221.161, 52684.054 21/05/12,21:40:59,15,09,1, 11.8,1,1, 8.434, 10513.238, 221.182, 52684.113 21/05/12,21:40:59,16,09,1, 11.8,1,1, 8.434, 10513.240, 221.170, 52684.088 21/05/12,21:40:59,17,09,1, 11.8,1,1, 8.434, 10513.226, 221.176, 52684.062 21/05/12,21:40:59,18,09,1, 11.8,1,1, 8.434, 10513.285, 221.168, 52683.974 21/05/12,21:40:59,19,09,1, 11.8,1,1, 8.434, 10513.217, 221.161, 52684.090 21/05/12,21:41:00,00,09,1, 11.9,1,1, 8.434, 10513.216, 221.161, 52684.090 21/05/12,21:41:00,01,09,1, 11.9,1,1, 8.434, 10513.243, 221.166, 52684.049 21/05/12,21:41:00,02,09,1, 11.9,1,1, 8.434, 10513.265, 221.172, 52684.070 21/05/12,21:41:00,03,09,1, 11.9,1,1, 8.434, 10513.261, 221.178, 52684.086 21/05/12,21:41:00,04,09,1, 11.9,1,1, 8.434, 10513.267, 221.167, 52684.076 21/05/12,21:41:00,05,09,1, 11.9,1,1, 8.434, 10513.267, 221.158, 52684.097 21/05/12,21:41:00,06,09,1, 11.9,1,1, 8.434, 10513.263, 221.154, 52684.107 21/05/12,21:41:00,07,09,1, 11.9,1,1, 8.434, 10513.286, 221.168, 52684.085 21/05/12,21:41:00,08,09,1, 11.9,1,1, 8.434, 10513.265, 221.184, 52684.075 21/05/12,21:41:00,09,09,1, 11.9,1,1, 8.434, 10513.261, 221.186, 52684.071 21/05/12,21:41:00,10,09,1, 11.9,1,1, 8.434, 10513.296, 221.204, 52684.077 21/05/12,21:41:00,11,09,1, 11.9,1,1, 8.434, 10513.269, 221.189, 52684.037 21/05/12,21:41:00,12,09,1, 11.9,1,1, 8.434, 10513.275, 221.159, 52684.035 21/05/12,21:41:00,13,09,1, 11.9,1,1, 8.434, 10513.262, 221.180, 52684.050 21/05/12,21:41:00,14,09,1, 11.9,1,1, 8.434, 10513.269, 221.179, 52684.069 21/05/12,21:41:00,15,09,1, 11.9,1,1, 8.434, 10513.288, 221.174, 52684.046 21/05/12,21:41:00,16,09,1, 11.9,1,1, 8.434, 10513.286, 221.179, 52684.091 21/05/12,21:41:00,17,09,1, 11.9,1,1, 8.434, 10513.281, 221.179, 52684.072 21/05/12,21:41:00,18,09,1, 11.9,1,1, 8.434, 10513.297, 221.193, 52684.077 21/05/12,21:41:00,19,09,1, 11.9,1,1, 8.434, 10513.301, 221.168, 52684.026 21/05/12,21:41:01,00,09,1, 11.8,1,1, 8.431, 10513.300, 221.168, 52684.026 21/05/12,21:41:01,01,09,1, 11.8,1,1, 8.431, 10513.225, 221.192, 52684.116 21/05/12,21:41:01,02,09,1, 11.8,1,1, 8.431, 10513.287, 221.173, 52684.115 21/05/12,21:41:01,03,09,1, 11.8,1,1, 8.431, 10513.293, 221.202, 52684.099 21/05/12,21:41:01,04,09,1, 11.8,1,1, 8.431, 10513.303, 221.200, 52684.096 21/05/12,21:41:01,05,09,1, 11.8,1,1, 8.431, 10513.306, 221.220, 52684.087 21/05/12,21:41:01,06,09,1, 11.8,1,1, 8.431, 10513.329, 221.193, 52684.099 21/05/12,21:41:01,07,09,1, 11.8,1,1, 8.431, 10513.316, 221.192, 52684.097 21/05/12,21:41:01,08,09,1, 11.8,1,1, 8.431, 10513.302, 221.211, 52684.114 21/05/12,21:41:01,09,09,1, 11.8,1,1, 8.431, 10513.322, 221.187, 52684.043 21/05/12,21:41:01,10,09,1, 11.8,1,1, 8.431, 10513.319, 221.217, 52684.047 21/05/12,21:41:01,11,09,1, 11.8,1,1, 8.431, 10513.336, 221.231, 52684.110 21/05/12,21:41:01,12,09,1, 11.8,1,1, 8.431, 10513.302, 221.209, 52684.092 21/05/12,21:41:01,13,09,1, 11.8,1,1, 8.431, 10513.321, 221.204, 52684.113 21/05/12,21:41:01,14,09,1, 11.8,1,1, 8.431, 10513.315, 221.201, 52684.073 21/05/12,21:41:01,15,09,1, 11.8,1,1, 8.431, 10513.313, 221.211, 52684.079 21/05/12,21:41:01,16,09,1, 11.8,1,1, 8.431, 10513.327, 221.243, 52684.098 21/05/12,21:41:01,17,09,1, 11.8,1,1, 8.431, 10513.320, 221.212, 52684.097 21/05/12,21:41:01,18,09,1, 11.8,1,1, 8.431, 10513.307, 221.240, 52684.123 21/05/12,21:41:01,19,09,1, 11.8,1,1, 8.431, 10513.332, 221.238, 52684.099 21/05/12,21:41:02,00,09,1, 11.9,1,1, 8.431, 10513.325, 221.238, 52684.099 21/05/12,21:41:02,01,09,1, 11.9,1,1, 8.431, 10513.344, 221.251, 52684.103 21/05/12,21:41:02,02,09,1, 11.9,1,1, 8.431, 10513.333, 221.240, 52684.084 21/05/12,21:41:02,03,09,1, 11.9,1,1, 8.431, 10513.316, 221.251, 52684.096 21/05/12,21:41:02,04,09,1, 11.9,1,1, 8.431, 10513.341, 221.238, 52684.094 21/05/12,21:41:02,05,09,1, 11.9,1,1, 8.431, 10513.372, 221.235, 52684.076 21/05/12,21:41:02,06,09,1, 11.9,1,1, 8.431, 10513.370, 221.289, 52684.115 21/05/12,21:41:02,07,09,1, 11.9,1,1, 8.431, 10513.339, 221.231, 52684.035 21/05/12,21:41:02,08,09,1, 11.9,1,1, 8.431, 10513.367, 221.228, 52684.101 21/05/12,21:41:02,09,09,1, 11.9,1,1, 8.431, 10513.337, 221.236, 52684.103 21/05/12,21:41:02,10,09,1, 11.9,1,1, 8.431, 10513.355, 221.215, 52684.092 21/05/12,21:41:02,11,09,1, 11.9,1,1, 8.431, 10513.343, 221.246, 52684.094 21/05/12,21:41:02,12,09,1, 11.9,1,1, 8.431, 10513.386, 221.237, 52684.073 21/05/12,21:41:02,13,09,1, 11.9,1,1, 8.431, 10513.369, 221.249, 52684.116 21/05/12,21:41:02,14,09,1, 11.9,1,1, 8.431, 10513.371, 221.247, 52684.079 21/05/12,21:41:02,15,09,1, 11.9,1,1, 8.431, 10513.386, 221.231, 52684.099 21/05/12,21:41:02,16,09,1, 11.9,1,1, 8.431, 10513.374, 221.212, 52684.111 21/05/12,21:41:02,17,09,1, 11.9,1,1, 8.431, 10513.382, 221.221, 52684.120 21/05/12,21:41:02,18,09,1, 11.9,1,1, 8.431, 10513.359, 221.224, 52684.151 21/05/12,21:41:02,19,09,1, 11.9,1,1, 8.431, 10513.388, 221.244, 52684.144 21/05/12,21:41:03,00,09,1, 11.9,1,1, 8.431, 10513.383, 221.244, 52684.144 21/05/12,21:41:03,01,09,1, 11.9,1,1, 8.431, 10513.378, 221.222, 52684.160 21/05/12,21:41:03,02,09,1, 11.9,1,1, 8.431, 10513.377, 221.253, 52684.173 21/05/12,21:41:03,03,09,1, 11.9,1,1, 8.431, 10513.381, 221.229, 52684.121 21/05/12,21:41:03,04,09,1, 11.9,1,1, 8.431, 10513.384, 221.217, 52684.108 21/05/12,21:41:03,05,09,1, 11.9,1,1, 8.431, 10513.365, 221.220, 52684.117 21/05/12,21:41:03,06,09,1, 11.9,1,1, 8.431, 10513.386, 221.237, 52684.158 21/05/12,21:41:03,07,09,1, 11.9,1,1, 8.431, 10513.390, 221.238, 52684.121 21/05/12,21:41:03,08,09,1, 11.9,1,1, 8.431, 10513.387, 221.238, 52684.109 21/05/12,21:41:03,09,09,1, 11.9,1,1, 8.431, 10513.397, 221.224, 52684.138 21/05/12,21:41:03,10,09,1, 11.9,1,1, 8.431, 10513.410, 221.228, 52684.114 21/05/12,21:41:03,11,09,1, 11.9,1,1, 8.431, 10513.391, 221.228, 52684.090 21/05/12,21:41:03,12,09,1, 11.9,1,1, 8.431, 10513.408, 221.227, 52684.131 21/05/12,21:41:03,13,09,1, 11.9,1,1, 8.431, 10513.418, 221.208, 52684.124 21/05/12,21:41:03,14,09,1, 11.9,1,1, 8.431, 10513.407, 221.267, 52684.150 21/05/12,21:41:03,15,09,1, 11.9,1,1, 8.431, 10513.376, 221.250, 52684.135 21/05/12,21:41:03,16,09,1, 11.9,1,1, 8.431, 10513.408, 221.252, 52684.146 21/05/12,21:41:03,17,09,1, 11.9,1,1, 8.431, 10513.441, 221.229, 52684.155 21/05/12,21:41:03,18,09,1, 11.9,1,1, 8.431, 10513.397, 221.222, 52684.146 21/05/12,21:41:03,19,09,1, 11.9,1,1, 8.431, 10513.417, 221.232, 52684.186 21/05/12,21:41:04,00,09,1, 11.9,1,1, 8.433, 10513.417, 221.232, 52684.186 21/05/12,21:41:04,01,09,1, 11.9,1,1, 8.433, 10513.426, 221.254, 52684.138 21/05/12,21:41:04,02,09,1, 11.9,1,1, 8.433, 10513.436, 221.265, 52684.153 21/05/12,21:41:04,03,09,1, 11.9,1,1, 8.433, 10513.428, 221.249, 52684.131 21/05/12,21:41:04,04,09,1, 11.9,1,1, 8.433, 10513.447, 221.252, 52684.168 21/05/12,21:41:04,05,09,1, 11.9,1,1, 8.433, 10513.447, 221.240, 52684.176 21/05/12,21:41:04,06,09,1, 11.9,1,1, 8.433, 10513.424, 221.238, 52684.190 21/05/12,21:41:04,07,09,1, 11.9,1,1, 8.433, 10513.427, 221.268, 52684.176 21/05/12,21:41:04,08,09,1, 11.9,1,1, 8.433, 10513.440, 221.245, 52684.159 21/05/12,21:41:04,09,09,1, 11.9,1,1, 8.433, 10513.435, 221.265, 52684.239 21/05/12,21:41:04,10,09,1, 11.9,1,1, 8.433, 10513.434, 221.254, 52684.189 21/05/12,21:41:04,11,09,1, 11.9,1,1, 8.433, 10513.468, 221.244, 52684.149 21/05/12,21:41:04,12,09,1, 11.9,1,1, 8.433, 10513.433, 221.221, 52684.144 21/05/12,21:41:04,13,09,1, 11.9,1,1, 8.433, 10513.447, 221.247, 52684.188 21/05/12,21:41:04,14,09,1, 11.9,1,1, 8.433, 10513.429, 221.260, 52684.158 21/05/12,21:41:04,15,09,1, 11.9,1,1, 8.433, 10513.449, 221.263, 52684.161 21/05/12,21:41:04,16,09,1, 11.9,1,1, 8.433, 10513.450, 221.270, 52684.204 21/05/12,21:41:04,17,09,1, 11.9,1,1, 8.433, 10513.466, 221.284, 52684.214 21/05/12,21:41:04,18,09,1, 11.9,1,1, 8.433, 10513.445, 221.247, 52684.190 21/05/12,21:41:04,19,09,1, 11.9,1,1, 8.433, 10513.449, 221.258, 52684.163 21/05/12,21:41:05,00,09,1, 11.9,1,1, 8.431, 10513.442, 221.258, 52684.163 21/05/12,21:41:05,01,09,1, 11.9,1,1, 8.431, 10513.458, 221.261, 52684.202 21/05/12,21:41:05,02,09,1, 11.9,1,1, 8.431, 10513.474, 221.279, 52684.183 21/05/12,21:41:05,03,09,1, 11.9,1,1, 8.431, 10513.448, 221.294, 52684.188 21/05/12,21:41:05,04,09,1, 11.9,1,1, 8.431, 10513.464, 221.298, 52684.212 21/05/12,21:41:05,05,09,1, 11.9,1,1, 8.431, 10513.439, 221.295, 52684.175 21/05/12,21:41:05,06,09,1, 11.9,1,1, 8.431, 10513.462, 221.261, 52684.137 21/05/12,21:41:05,07,09,1, 11.9,1,1, 8.431, 10513.455, 221.273, 52684.185 21/05/12,21:41:05,08,09,1, 11.9,1,1, 8.431, 10513.482, 221.274, 52684.206 21/05/12,21:41:05,09,09,1, 11.9,1,1, 8.431, 10513.469, 221.278, 52684.183 21/05/12,21:41:05,10,09,1, 11.9,1,1, 8.431, 10513.474, 221.282, 52684.187 21/05/12,21:41:05,11,09,1, 11.9,1,1, 8.431, 10513.475, 221.285, 52684.191 21/05/12,21:41:05,12,09,1, 11.9,1,1, 8.431, 10513.486, 221.284, 52684.208 21/05/12,21:41:05,13,09,1, 11.9,1,1, 8.431, 10513.486, 221.284, 52684.163 21/05/12,21:41:05,14,09,1, 11.9,1,1, 8.431, 10513.492, 221.280, 52684.189 21/05/12,21:41:05,15,09,1, 11.9,1,1, 8.431, 10513.460, 221.285, 52684.152 21/05/12,21:41:05,16,09,1, 11.9,1,1, 8.431, 10513.505, 221.302, 52684.180 21/05/12,21:41:05,17,09,1, 11.9,1,1, 8.431, 10513.474, 221.303, 52684.186 21/05/12,21:41:05,18,09,1, 11.9,1,1, 8.431, 10513.500, 221.287, 52684.173 21/05/12,21:41:05,19,09,1, 11.9,1,1, 8.431, 10513.481, 221.300, 52684.207 21/05/12,21:41:06,00,09,1, 11.9,1,1, 8.432, 10513.475, 221.300, 52684.207 21/05/12,21:41:06,01,09,1, 11.9,1,1, 8.432, 10513.479, 221.286, 52684.219 21/05/12,21:41:06,02,09,1, 11.9,1,1, 8.432, 10513.497, 221.287, 52684.185 21/05/12,21:41:06,03,09,1, 11.9,1,1, 8.432, 10513.487, 221.300, 52684.177 21/05/12,21:41:06,04,09,1, 11.9,1,1, 8.432, 10513.498, 221.292, 52684.179 21/05/12,21:41:06,05,09,1, 11.9,1,1, 8.432, 10513.498, 221.311, 52684.188 21/05/12,21:41:06,06,09,1, 11.9,1,1, 8.432, 10513.466, 221.297, 52684.246 21/05/12,21:41:06,07,09,1, 11.9,1,1, 8.432, 10513.485, 221.332, 52684.181 21/05/12,21:41:06,08,09,1, 11.9,1,1, 8.432, 10513.473, 221.315, 52684.194 21/05/12,21:41:06,09,09,1, 11.9,1,1, 8.432, 10513.475, 221.317, 52684.188 21/05/12,21:41:06,10,09,1, 11.9,1,1, 8.432, 10513.496, 221.322, 52684.205 21/05/12,21:41:06,11,09,1, 11.9,1,1, 8.432, 10513.511, 221.310, 52684.170 21/05/12,21:41:06,12,09,1, 11.9,1,1, 8.432, 10513.511, 221.349, 52684.211 21/05/12,21:41:06,13,09,1, 11.9,1,1, 8.432, 10513.491, 221.329, 52684.222 21/05/12,21:41:06,14,09,1, 11.9,1,1, 8.432, 10513.515, 221.343, 52684.220 21/05/12,21:41:06,15,09,1, 11.9,1,1, 8.432, 10513.527, 221.338, 52684.236 21/05/12,21:41:06,16,09,1, 11.9,1,1, 8.432, 10513.502, 221.321, 52684.213 21/05/12,21:41:06,17,09,1, 11.9,1,1, 8.432, 10513.505, 221.353, 52684.223 21/05/12,21:41:06,18,09,1, 11.9,1,1, 8.432, 10513.503, 221.338, 52684.217 21/05/12,21:41:06,19,09,1, 11.9,1,1, 8.432, 10513.506, 221.366, 52684.175 21/05/12,21:41:07,00,09,1, 11.9,1,1, 8.430, 10513.500, 221.366, 52684.175 21/05/12,21:41:07,01,09,1, 11.9,1,1, 8.430, 10513.539, 221.341, 52684.209 21/05/12,21:41:07,02,09,1, 11.9,1,1, 8.430, 10513.503, 221.343, 52684.214 21/05/12,21:41:07,03,09,1, 11.9,1,1, 8.430, 10513.514, 221.334, 52684.197 21/05/12,21:41:07,04,09,1, 11.9,1,1, 8.430, 10513.506, 221.330, 52684.191 21/05/12,21:41:07,05,09,1, 11.9,1,1, 8.430, 10513.521, 221.350, 52684.210 21/05/12,21:41:07,06,09,1, 11.9,1,1, 8.430, 10513.523, 221.343, 52684.208 21/05/12,21:41:07,07,09,1, 11.9,1,1, 8.430, 10513.502, 221.358, 52684.238 21/05/12,21:41:07,08,09,1, 11.9,1,1, 8.430, 10513.528, 221.351, 52684.215 21/05/12,21:41:07,09,09,1, 11.9,1,1, 8.430, 10513.520, 221.330, 52684.211 21/05/12,21:41:07,10,09,1, 11.9,1,1, 8.430, 10513.516, 221.353, 52684.216 21/05/12,21:41:07,11,09,1, 11.9,1,1, 8.430, 10513.531, 221.330, 52684.219 21/05/12,21:41:07,12,09,1, 11.9,1,1, 8.430, 10513.551, 221.367, 52684.359 21/05/12,21:41:07,13,09,1, 11.9,1,1, 8.430, 10513.496, 221.387, 52684.179 21/05/12,21:41:07,14,09,1, 11.9,1,1, 8.430, 10513.532, 221.388, 52684.269 21/05/12,21:41:07,15,09,1, 11.9,1,1, 8.430, 10513.512, 221.389, 52684.280 21/05/12,21:41:07,16,09,1, 11.9,1,1, 8.430, 10513.519, 221.365, 52684.223 21/05/12,21:41:07,17,09,1, 11.9,1,1, 8.430, 10513.547, 221.343, 52684.234 21/05/12,21:41:07,18,09,1, 11.9,1,1, 8.430, 10513.531, 221.363, 52684.207 21/05/12,21:41:07,19,09,1, 11.9,1,1, 8.430, 10513.540, 221.355, 52684.210 21/05/12,21:41:08,00,09,1, 11.9,1,1, 8.426, 10513.533, 221.355, 52684.210 21/05/12,21:41:08,01,09,1, 11.9,1,1, 8.426, 10513.529, 221.377, 52684.237 21/05/12,21:41:08,02,09,1, 11.9,1,1, 8.426, 10513.533, 221.399, 52684.225 21/05/12,21:41:08,03,09,1, 11.9,1,1, 8.426, 10513.531, 221.373, 52684.207 21/05/12,21:41:08,04,09,1, 11.9,1,1, 8.426, 10513.543, 221.382, 52684.210 21/05/12,21:41:08,05,09,1, 11.9,1,1, 8.426, 10513.543, 221.364, 52684.202 21/05/12,21:41:08,06,09,1, 11.9,1,1, 8.426, 10513.538, 221.372, 52684.286 21/05/12,21:41:08,07,09,1, 11.9,1,1, 8.426, 10513.537, 221.381, 52684.228 21/05/12,21:41:08,08,09,1, 11.9,1,1, 8.426, 10513.548, 221.400, 52684.257 21/05/12,21:41:08,09,09,1, 11.9,1,1, 8.426, 10513.542, 221.378, 52684.242 21/05/12,21:41:08,10,09,1, 11.9,1,1, 8.426, 10513.552, 221.383, 52684.255 21/05/12,21:41:08,11,09,1, 11.9,1,1, 8.426, 10513.543, 221.394, 52684.175 21/05/12,21:41:08,12,09,1, 11.9,1,1, 8.426, 10513.529, 221.376, 52684.212 21/05/12,21:41:08,13,09,1, 11.9,1,1, 8.426, 10513.536, 221.372, 52684.225 21/05/12,21:41:08,14,09,1, 11.9,1,1, 8.426, 10513.514, 221.363, 52684.205 21/05/12,21:41:08,15,09,1, 11.9,1,1, 8.426, 10513.522, 221.366, 52684.196 21/05/12,21:41:08,16,09,1, 11.9,1,1, 8.426, 10513.549, 221.393, 52684.163 21/05/12,21:41:08,17,09,1, 11.9,1,1, 8.426, 10513.538, 221.425, 52684.220 21/05/12,21:41:08,18,09,1, 11.9,1,1, 8.426, 10513.568, 221.397, 52684.232 21/05/12,21:41:08,19,09,1, 11.9,1,1, 8.426, 10513.540, 221.395, 52684.200 21/05/12,21:41:09,00,08,1, 11.9,1,1, 8.428, 10513.533, 221.395, 52684.200 21/05/12,21:41:09,01,08,1, 11.9,1,1, 8.428, 10513.561, 221.379, 52684.217 21/05/12,21:41:09,02,08,1, 11.9,1,1, 8.428, 10513.560, 221.389, 52684.215 21/05/12,21:41:09,03,08,1, 11.9,1,1, 8.428, 10513.566, 221.404, 52684.239 21/05/12,21:41:09,04,08,1, 11.9,1,1, 8.428, 10513.597, 221.373, 52684.193 21/05/12,21:41:09,05,08,1, 11.9,1,1, 8.428, 10513.585, 221.397, 52684.251 21/05/12,21:41:09,06,08,1, 11.9,1,1, 8.428, 10513.586, 221.396, 52684.241 21/05/12,21:41:09,07,08,1, 11.9,1,1, 8.428, 10513.573, 221.397, 52684.236 21/05/12,21:41:09,08,08,1, 11.9,1,1, 8.428, 10513.573, 221.389, 52684.222 21/05/12,21:41:09,09,08,1, 11.9,1,1, 8.428, 10513.555, 221.372, 52684.203 21/05/12,21:41:09,10,08,1, 11.9,1,1, 8.428, 10513.573, 221.418, 52684.242 21/05/12,21:41:09,11,08,1, 11.9,1,1, 8.428, 10513.592, 221.403, 52684.194 21/05/12,21:41:09,12,08,1, 11.9,1,1, 8.428, 10513.571, 221.403, 52684.204 21/05/12,21:41:09,13,08,1, 11.9,1,1, 8.428, 10513.584, 221.379, 52684.015 21/05/12,21:41:09,14,08,1, 11.9,1,1, 8.428, 10513.542, 221.396, 52684.247 21/05/12,21:41:09,15,08,1, 11.9,1,1, 8.428, 10513.552, 221.418, 52684.262 21/05/12,21:41:09,16,08,1, 11.9,1,1, 8.428, 10513.571, 221.401, 52684.189 21/05/12,21:41:09,17,08,1, 11.9,1,1, 8.428, 10513.583, 221.408, 52684.242 21/05/12,21:41:09,18,08,1, 11.9,1,1, 8.428, 10513.581, 221.419, 52684.202 21/05/12,21:41:09,19,08,1, 11.9,1,1, 8.428, 10513.606, 221.420, 52684.234 21/05/12,21:41:10,00,10,1, 11.9,1,1, 8.433, 10513.600, 221.420, 52684.234 21/05/12,21:41:10,01,10,1, 11.9,1,1, 8.433, 10513.593, 221.405, 52684.240 21/05/12,21:41:10,02,10,1, 11.9,1,1, 8.433, 10513.629, 221.420, 52684.250 21/05/12,21:41:10,03,10,1, 11.9,1,1, 8.433, 10513.600, 221.425, 52684.247 21/05/12,21:41:10,04,10,1, 11.9,1,1, 8.433, 10513.596, 221.414, 52684.216 21/05/12,21:41:10,05,10,1, 11.9,1,1, 8.433, 10513.625, 221.440, 52684.255 21/05/12,21:41:10,06,10,1, 11.9,1,1, 8.433, 10513.587, 221.430, 52684.273 21/05/12,21:41:10,07,10,1, 11.9,1,1, 8.433, 10513.599, 221.420, 52684.267 21/05/12,21:41:10,08,10,1, 11.9,1,1, 8.433, 10513.618, 221.429, 52684.273 21/05/12,21:41:10,09,10,1, 11.9,1,1, 8.433, 10513.598, 221.409, 52684.282 21/05/12,21:41:10,10,10,1, 11.9,1,1, 8.433, 10513.593, 221.444, 52684.268 21/05/12,21:41:10,11,10,1, 11.9,1,1, 8.433, 10513.598, 221.438, 52684.252 21/05/12,21:41:10,12,10,1, 11.9,1,1, 8.433, 10513.603, 221.447, 52684.282 21/05/12,21:41:10,13,10,1, 11.9,1,1, 8.433, 10513.597, 221.438, 52684.298 21/05/12,21:41:10,14,10,1, 11.9,1,1, 8.433, 10513.603, 221.443, 52684.290 21/05/12,21:41:10,15,10,1, 11.9,1,1, 8.433, 10513.608, 221.454, 52684.278 21/05/12,21:41:10,16,10,1, 11.9,1,1, 8.433, 10513.621, 221.421, 52684.296 21/05/12,21:41:10,17,10,1, 11.9,1,1, 8.433, 10513.615, 221.428, 52684.245 21/05/12,21:41:10,18,10,1, 11.9,1,1, 8.433, 10513.618, 221.434, 52684.272 21/05/12,21:41:10,19,10,1, 11.9,1,1, 8.433, 10513.602, 221.412, 52684.269 21/05/12,21:41:11,00,10,1, 11.8,1,1, 8.428, 10513.600, 221.412, 52684.269 21/05/12,21:41:11,01,10,1, 11.8,1,1, 8.428, 10513.620, 221.456, 52684.286 21/05/12,21:41:11,02,10,1, 11.8,1,1, 8.428, 10513.620, 221.445, 52684.262 21/05/12,21:41:11,03,10,1, 11.8,1,1, 8.428, 10513.626, 221.439, 52684.259 21/05/12,21:41:11,04,10,1, 11.8,1,1, 8.428, 10513.634, 221.396, 52684.280 21/05/12,21:41:11,05,10,1, 11.8,1,1, 8.428, 10513.635, 221.438, 52684.291 21/05/12,21:41:11,06,10,1, 11.8,1,1, 8.428, 10513.626, 221.428, 52684.264 21/05/12,21:41:11,07,10,1, 11.8,1,1, 8.428, 10513.643, 221.401, 52684.268 21/05/12,21:41:11,08,10,1, 11.8,1,1, 8.428, 10513.650, 221.428, 52684.272 21/05/12,21:41:11,09,10,1, 11.8,1,1, 8.428, 10513.632, 221.442, 52684.278 21/05/12,21:41:11,10,10,1, 11.8,1,1, 8.428, 10513.661, 221.442, 52684.278 21/05/12,21:41:11,11,10,1, 11.8,1,1, 8.428, 10513.655, 221.420, 52684.268 21/05/12,21:41:11,12,10,1, 11.8,1,1, 8.428, 10513.628, 221.408, 52684.259 21/05/12,21:41:11,13,10,1, 11.8,1,1, 8.428, 10513.641, 221.436, 52684.240 21/05/12,21:41:11,14,10,1, 11.8,1,1, 8.428, 10513.642, 221.435, 52684.270 21/05/12,21:41:11,15,10,1, 11.8,1,1, 8.428, 10513.647, 221.432, 52684.257 21/05/12,21:41:11,16,10,1, 11.8,1,1, 8.428, 10513.640, 221.459, 52684.265 21/05/12,21:41:11,17,10,1, 11.8,1,1, 8.428, 10513.638, 221.453, 52684.268 21/05/12,21:41:11,18,10,1, 11.8,1,1, 8.428, 10513.661, 221.478, 52684.231 21/05/12,21:41:11,19,10,1, 11.8,1,1, 8.428, 10513.661, 221.459, 52684.249 21/05/12,21:41:12,00,09,1, 11.9,1,1, 8.430, 10513.659, 221.459, 52684.249 21/05/12,21:41:12,01,09,1, 11.9,1,1, 8.430, 10513.637, 221.442, 52684.243 21/05/12,21:41:12,02,09,1, 11.9,1,1, 8.430, 10513.670, 221.444, 52684.245 21/05/12,21:41:12,03,09,1, 11.9,1,1, 8.430, 10513.654, 221.461, 52684.266 21/05/12,21:41:12,04,09,1, 11.9,1,1, 8.430, 10513.650, 221.445, 52684.297 21/05/12,21:41:12,05,09,1, 11.9,1,1, 8.430, 10513.669, 221.459, 52684.303 21/05/12,21:41:12,06,09,1, 11.9,1,1, 8.430, 10513.650, 221.466, 52684.285 21/05/12,21:41:12,07,09,1, 11.9,1,1, 8.430, 10513.671, 221.429, 52684.257 21/05/12,21:41:12,08,09,1, 11.9,1,1, 8.430, 10513.673, 221.444, 52684.296 21/05/12,21:41:12,09,09,1, 11.9,1,1, 8.430, 10513.674, 221.442, 52684.270 21/05/12,21:41:12,10,09,1, 11.9,1,1, 8.430, 10513.654, 221.454, 52684.266 21/05/12,21:41:12,11,09,1, 11.9,1,1, 8.430, 10513.678, 221.465, 52684.266 21/05/12,21:41:12,12,09,1, 11.9,1,1, 8.430, 10513.693, 221.462, 52684.268 21/05/12,21:41:12,13,09,1, 11.9,1,1, 8.430, 10513.687, 221.460, 52684.284 21/05/12,21:41:12,14,09,1, 11.9,1,1, 8.430, 10513.685, 221.460, 52684.281 21/05/12,21:41:12,15,09,1, 11.9,1,1, 8.430, 10513.686, 221.479, 52684.280 21/05/12,21:41:12,16,09,1, 11.9,1,1, 8.430, 10513.672, 221.475, 52684.301 21/05/12,21:41:12,17,09,1, 11.9,1,1, 8.430, 10513.691, 221.489, 52684.388 21/05/12,21:41:12,18,09,1, 11.9,1,1, 8.430, 10513.757, 221.485, 52684.256 21/05/12,21:41:12,19,09,1, 11.9,1,1, 8.430, 10513.683, 221.469, 52684.294 21/05/12,21:41:13,00,09,1, 11.8,1,1, 8.428, 10513.675, 221.469, 52684.294 21/05/12,21:41:13,01,09,1, 11.8,1,1, 8.428, 10513.695, 221.472, 52684.290 21/05/12,21:41:13,02,09,1, 11.8,1,1, 8.428, 10513.710, 221.468, 52684.303 21/05/12,21:41:13,03,09,1, 11.8,1,1, 8.428, 10513.706, 221.462, 52684.313 21/05/12,21:41:13,04,09,1, 11.8,1,1, 8.428, 10513.677, 221.470, 52684.299 21/05/12,21:41:13,05,09,1, 11.8,1,1, 8.428, 10513.661, 221.480, 52684.271 21/05/12,21:41:13,06,09,1, 11.8,1,1, 8.428, 10513.699, 221.474, 52684.270 21/05/12,21:41:13,07,09,1, 11.8,1,1, 8.428, 10513.714, 221.474, 52684.284 21/05/12,21:41:13,08,09,1, 11.8,1,1, 8.428, 10513.702, 221.474, 52684.331 21/05/12,21:41:13,09,09,1, 11.8,1,1, 8.428, 10513.672, 221.466, 52684.292 21/05/12,21:41:13,10,09,1, 11.8,1,1, 8.428, 10513.702, 221.486, 52684.298 21/05/12,21:41:13,11,09,1, 11.8,1,1, 8.428, 10513.713, 221.456, 52684.318 21/05/12,21:41:13,12,09,1, 11.8,1,1, 8.428, 10513.728, 221.451, 52684.327 21/05/12,21:41:13,13,09,1, 11.8,1,1, 8.428, 10513.716, 221.490, 52684.283 21/05/12,21:41:13,14,09,1, 11.8,1,1, 8.428, 10513.700, 221.488, 52684.297 21/05/12,21:41:13,15,09,1, 11.8,1,1, 8.428, 10513.723, 221.510, 52684.354 21/05/12,21:41:13,16,09,1, 11.8,1,1, 8.428, 10513.704, 221.511, 52684.293 21/05/12,21:41:13,17,09,1, 11.8,1,1, 8.428, 10513.741, 221.485, 52684.339 21/05/12,21:41:13,18,09,1, 11.8,1,1, 8.428, 10513.716, 221.472, 52684.307 21/05/12,21:41:13,19,09,1, 11.8,1,1, 8.428, 10513.728, 221.487, 52684.307 21/05/12,21:41:14,00,09,1, 11.8,1,1, 8.426, 10513.725, 221.487, 52684.307 21/05/12,21:41:14,01,09,1, 11.8,1,1, 8.426, 10513.698, 221.521, 52684.289 21/05/12,21:41:14,02,09,1, 11.8,1,1, 8.426, 10513.741, 221.520, 52684.294 21/05/12,21:41:14,03,09,1, 11.8,1,1, 8.426, 10513.743, 221.533, 52684.361 21/05/12,21:41:14,04,09,1, 11.8,1,1, 8.426, 10513.731, 221.512, 52684.328 21/05/12,21:41:14,05,09,1, 11.8,1,1, 8.426, 10513.731, 221.513, 52684.312 21/05/12,21:41:14,06,09,1, 11.8,1,1, 8.426, 10513.741, 221.507, 52684.343 21/05/12,21:41:14,07,09,1, 11.8,1,1, 8.426, 10513.740, 221.478, 52684.293 21/05/12,21:41:14,08,09,1, 11.8,1,1, 8.426, 10513.753, 221.521, 52684.333 21/05/12,21:41:14,09,09,1, 11.8,1,1, 8.426, 10513.743, 221.498, 52684.313 21/05/12,21:41:14,10,09,1, 11.8,1,1, 8.426, 10513.727, 221.538, 52684.372 21/05/12,21:41:14,11,09,1, 11.8,1,1, 8.426, 10513.755, 221.508, 52684.385 21/05/12,21:41:14,12,09,1, 11.8,1,1, 8.426, 10513.725, 221.513, 52684.345 21/05/12,21:41:14,13,09,1, 11.8,1,1, 8.426, 10513.758, 221.510, 52684.310 21/05/12,21:41:14,14,09,1, 11.8,1,1, 8.426, 10513.763, 221.473, 52684.262 21/05/12,21:41:14,15,09,1, 11.8,1,1, 8.426, 10513.735, 221.492, 52684.283 21/05/12,21:41:14,16,09,1, 11.8,1,1, 8.426, 10513.741, 221.512, 52684.310 21/05/12,21:41:14,17,09,1, 11.8,1,1, 8.426, 10513.774, 221.505, 52684.324 21/05/12,21:41:14,18,09,1, 11.8,1,1, 8.426, 10513.741, 221.517, 52684.373 21/05/12,21:41:14,19,09,1, 11.8,1,1, 8.426, 10513.759, 221.497, 52684.335 21/05/12,21:41:15,00,09,1, 11.8,1,1, 8.429, 10513.759, 221.497, 52684.335 21/05/12,21:41:15,01,09,1, 11.8,1,1, 8.429, 10513.753, 221.500, 52684.333 21/05/12,21:41:15,02,09,1, 11.8,1,1, 8.429, 10513.775, 221.499, 52684.300 21/05/12,21:41:15,03,09,1, 11.8,1,1, 8.429, 10513.757, 221.526, 52684.301 21/05/12,21:41:15,04,09,1, 11.8,1,1, 8.429, 10513.774, 221.528, 52684.512 21/05/12,21:41:15,05,09,1, 11.8,1,1, 8.429, 10513.763, 221.524, 52684.276 21/05/12,21:41:15,06,09,1, 11.8,1,1, 8.429, 10513.728, 221.538, 52684.354 21/05/12,21:41:15,07,09,1, 11.8,1,1, 8.429, 10513.743, 221.540, 52684.382 21/05/12,21:41:15,08,09,1, 11.8,1,1, 8.429, 10513.737, 221.547, 52684.495 21/05/12,21:41:15,09,09,1, 11.8,1,1, 8.429, 10513.724, 221.507, 52684.309 21/05/12,21:41:15,10,09,1, 11.8,1,1, 8.429, 10513.748, 221.532, 52684.317 21/05/12,21:41:15,11,09,1, 11.8,1,1, 8.429, 10513.784, 221.506, 52684.340 21/05/12,21:41:15,12,09,1, 11.8,1,1, 8.429, 10513.780, 221.535, 52684.332 21/05/12,21:41:15,13,09,1, 11.8,1,1, 8.429, 10513.810, 221.554, 52684.382 21/05/12,21:41:15,14,09,1, 11.8,1,1, 8.429, 10513.794, 221.551, 52684.375 21/05/12,21:41:15,15,09,1, 11.8,1,1, 8.429, 10513.782, 221.547, 52684.398 21/05/12,21:41:15,16,09,1, 11.8,1,1, 8.429, 10513.795, 221.557, 52684.345 21/05/12,21:41:15,17,09,1, 11.8,1,1, 8.429, 10513.798, 221.547, 52684.370 21/05/12,21:41:15,18,09,1, 11.8,1,1, 8.429, 10513.808, 221.555, 52684.371 21/05/12,21:41:15,19,09,1, 11.8,1,1, 8.429, 10513.795, 221.551, 52684.376 21/05/12,21:41:16,00,09,1, 11.9,1,1, 8.430, 10513.792, 221.551, 52684.376 21/05/12,21:41:16,01,09,1, 11.9,1,1, 8.430, 10513.809, 221.581, 52684.369 21/05/12,21:41:16,02,09,1, 11.9,1,1, 8.430, 10513.810, 221.542, 52684.353 21/05/12,21:41:16,03,09,1, 11.9,1,1, 8.430, 10513.816, 221.568, 52684.374 21/05/12,21:41:16,04,09,1, 11.9,1,1, 8.430, 10513.800, 221.553, 52684.410 21/05/12,21:41:16,05,09,1, 11.9,1,1, 8.430, 10513.824, 221.546, 52684.378 21/05/12,21:41:16,06,09,1, 11.9,1,1, 8.430, 10513.818, 221.557, 52684.381 21/05/12,21:41:16,07,09,1, 11.9,1,1, 8.430, 10513.816, 221.573, 52684.357 21/05/12,21:41:16,08,09,1, 11.9,1,1, 8.430, 10513.834, 221.576, 52684.385 21/05/12,21:41:16,09,09,1, 11.9,1,1, 8.430, 10513.822, 221.567, 52684.421 21/05/12,21:41:16,10,09,1, 11.9,1,1, 8.430, 10513.838, 221.572, 52684.389 21/05/12,21:41:16,11,09,1, 11.9,1,1, 8.430, 10513.819, 221.569, 52684.364 21/05/12,21:41:16,12,09,1, 11.9,1,1, 8.430, 10513.837, 221.550, 52684.351 21/05/12,21:41:16,13,09,1, 11.9,1,1, 8.430, 10513.822, 221.560, 52684.370 21/05/12,21:41:16,14,09,1, 11.9,1,1, 8.430, 10513.838, 221.547, 52684.307 21/05/12,21:41:16,15,09,1, 11.9,1,1, 8.430, 10513.835, 221.566, 52684.400 21/05/12,21:41:16,16,09,1, 11.9,1,1, 8.430, 10513.836, 221.564, 52684.370 21/05/12,21:41:16,17,09,1, 11.9,1,1, 8.430, 10513.821, 221.573, 52684.366 21/05/12,21:41:16,18,09,1, 11.9,1,1, 8.430, 10513.852, 221.547, 52684.371 21/05/12,21:41:16,19,09,1, 11.9,1,1, 8.430, 10513.842, 221.553, 52684.336 21/05/12,21:41:17,00,09,1, 11.8,1,1, 8.428, 10513.842, 221.553, 52684.336 21/05/12,21:41:17,01,09,1, 11.8,1,1, 8.428, 10513.837, 221.567, 52684.369 21/05/12,21:41:17,02,09,1, 11.8,1,1, 8.428, 10513.851, 221.566, 52684.380 21/05/12,21:41:17,03,09,1, 11.8,1,1, 8.428, 10513.824, 221.594, 52684.373 21/05/12,21:41:17,04,09,1, 11.8,1,1, 8.428, 10513.842, 221.586, 52684.339 21/05/12,21:41:17,05,09,1, 11.8,1,1, 8.428, 10513.861, 221.605, 52684.372 21/05/12,21:41:17,06,09,1, 11.8,1,1, 8.428, 10513.842, 221.591, 52684.363 21/05/12,21:41:17,07,09,1, 11.8,1,1, 8.428, 10513.830, 221.571, 52684.370 21/05/12,21:41:17,08,09,1, 11.8,1,1, 8.428, 10513.853, 221.565, 52684.406 21/05/12,21:41:17,09,09,1, 11.8,1,1, 8.428, 10513.868, 221.583, 52684.366 21/05/12,21:41:17,10,09,1, 11.8,1,1, 8.428, 10513.854, 221.629, 52684.394 21/05/12,21:41:17,11,09,1, 11.8,1,1, 8.428, 10513.851, 221.606, 52684.331 21/05/12,21:41:17,12,09,1, 11.8,1,1, 8.428, 10513.854, 221.596, 52684.416 21/05/12,21:41:17,13,09,1, 11.8,1,1, 8.428, 10513.866, 221.595, 52684.392 21/05/12,21:41:17,14,09,1, 11.8,1,1, 8.428, 10513.838, 221.589, 52684.379 21/05/12,21:41:17,15,09,1, 11.8,1,1, 8.428, 10513.862, 221.566, 52684.403 21/05/12,21:41:17,16,09,1, 11.8,1,1, 8.428, 10513.868, 221.584, 52684.345 21/05/12,21:41:17,17,09,1, 11.8,1,1, 8.428, 10513.872, 221.589, 52684.367 21/05/12,21:41:17,18,09,1, 11.8,1,1, 8.428, 10513.866, 221.605, 52684.380 21/05/12,21:41:17,19,09,1, 11.8,1,1, 8.428, 10513.885, 221.591, 52684.380 21/05/12,21:41:18,00,09,1, 11.9,1,1, 8.430, 10513.884, 221.591, 52684.380 21/05/12,21:41:18,01,09,1, 11.9,1,1, 8.430, 10513.872, 221.599, 52684.395 21/05/12,21:41:18,02,09,1, 11.9,1,1, 8.430, 10513.878, 221.601, 52684.403 21/05/12,21:41:18,03,09,1, 11.9,1,1, 8.430, 10513.903, 221.579, 52684.375 21/05/12,21:41:18,04,09,1, 11.9,1,1, 8.430, 10513.893, 221.593, 52684.333 21/05/12,21:41:18,05,09,1, 11.9,1,1, 8.430, 10513.886, 221.605, 52684.375 21/05/12,21:41:18,06,09,1, 11.9,1,1, 8.430, 10513.863, 221.600, 52684.371 21/05/12,21:41:18,07,09,1, 11.9,1,1, 8.430, 10513.873, 221.598, 52684.363 21/05/12,21:41:18,08,09,1, 11.9,1,1, 8.430, 10513.879, 221.611, 52684.398 21/05/12,21:41:18,09,09,1, 11.9,1,1, 8.430, 10513.830, 221.598, 52684.256 21/05/12,21:41:18,10,09,1, 11.9,1,1, 8.430, 10513.876, 221.631, 52684.485 21/05/12,21:41:18,11,09,1, 11.9,1,1, 8.430, 10513.895, 221.591, 52684.434 21/05/12,21:41:18,12,09,1, 11.9,1,1, 8.430, 10513.917, 221.629, 52684.377 21/05/12,21:41:18,13,09,1, 11.9,1,1, 8.430, 10513.880, 221.619, 52684.416 21/05/12,21:41:18,14,09,1, 11.9,1,1, 8.430, 10513.893, 221.631, 52684.411 21/05/12,21:41:18,15,09,1, 11.9,1,1, 8.430, 10513.895, 221.639, 52684.410 21/05/12,21:41:18,16,09,1, 11.9,1,1, 8.430, 10513.903, 221.619, 52684.245 21/05/12,21:41:18,17,09,1, 11.9,1,1, 8.430, 10513.869, 221.629, 52684.452 21/05/12,21:41:18,18,09,1, 11.9,1,1, 8.430, 10513.909, 221.648, 52684.454 21/05/12,21:41:18,19,09,1, 11.9,1,1, 8.430, 10513.878, 221.627, 52684.435 21/05/12,21:41:19,00,09,1, 11.9,1,1, 8.426, 10513.875, 221.627, 52684.435 21/05/12,21:41:19,01,09,1, 11.9,1,1, 8.426, 10513.908, 221.634, 52684.437 21/05/12,21:41:19,02,09,1, 11.9,1,1, 8.426, 10513.905, 221.654, 52684.452 21/05/12,21:41:19,03,09,1, 11.9,1,1, 8.426, 10513.872, 221.648, 52684.419 21/05/12,21:41:19,04,09,1, 11.9,1,1, 8.426, 10513.904, 221.640, 52684.403 21/05/12,21:41:19,05,09,1, 11.9,1,1, 8.426, 10513.878, 221.637, 52684.400 21/05/12,21:41:19,06,09,1, 11.9,1,1, 8.426, 10513.865, 221.629, 52684.395 21/05/12,21:41:19,07,09,1, 11.9,1,1, 8.426, 10513.906, 221.649, 52684.399 21/05/12,21:41:19,08,09,1, 11.9,1,1, 8.426, 10513.914, 221.637, 52684.424 21/05/12,21:41:19,09,09,1, 11.9,1,1, 8.426, 10513.900, 221.682, 52684.391 21/05/12,21:41:19,10,09,1, 11.9,1,1, 8.426, 10513.902, 221.668, 52684.386 21/05/12,21:41:19,11,09,1, 11.9,1,1, 8.426, 10513.907, 221.665, 52684.374 21/05/12,21:41:19,12,09,1, 11.9,1,1, 8.426, 10513.917, 221.646, 52684.391 21/05/12,21:41:19,13,09,1, 11.9,1,1, 8.426, 10513.922, 221.628, 52684.368 21/05/12,21:41:19,14,09,1, 11.9,1,1, 8.426, 10513.925, 221.647, 52684.401 21/05/12,21:41:19,15,09,1, 11.9,1,1, 8.426, 10513.923, 221.651, 52684.383 21/05/12,21:41:19,16,09,1, 11.9,1,1, 8.426, 10513.906, 221.652, 52684.420 21/05/12,21:41:19,17,09,1, 11.9,1,1, 8.426, 10513.931, 221.669, 52684.408 21/05/12,21:41:19,18,09,1, 11.9,1,1, 8.426, 10513.935, 221.668, 52684.402 21/05/12,21:41:19,19,09,1, 11.9,1,1, 8.426, 10513.919, 221.669, 52684.385 21/05/12,21:41:20,00,09,1, 11.9,1,1, 8.423, 10513.917, 221.669, 52684.385 21/05/12,21:41:20,01,09,1, 11.9,1,1, 8.423, 10513.918, 221.640, 52684.391 21/05/12,21:41:20,02,09,1, 11.9,1,1, 8.423, 10513.906, 221.648, 52684.415 21/05/12,21:41:20,03,09,1, 11.9,1,1, 8.423, 10513.912, 221.667, 52684.374 21/05/12,21:41:20,04,09,1, 11.9,1,1, 8.423, 10513.916, 221.668, 52684.383 21/05/12,21:41:20,05,09,1, 11.9,1,1, 8.423, 10513.923, 221.689, 52684.450 21/05/12,21:41:20,06,09,1, 11.9,1,1, 8.423, 10513.925, 221.678, 52684.421 21/05/12,21:41:20,07,09,1, 11.9,1,1, 8.423, 10513.923, 221.634, 52684.400 21/05/12,21:41:20,08,09,1, 11.9,1,1, 8.423, 10513.919, 221.686, 52684.441 21/05/12,21:41:20,09,09,1, 11.9,1,1, 8.423, 10513.928, 221.668, 52684.428 21/05/12,21:41:20,10,09,1, 11.9,1,1, 8.423, 10513.935, 221.674, 52684.468 21/05/12,21:41:20,11,09,1, 11.9,1,1, 8.423, 10513.897, 221.672, 52684.434 21/05/12,21:41:20,12,09,1, 11.9,1,1, 8.423, 10513.957, 221.705, 52684.426 21/05/12,21:41:20,13,09,1, 11.9,1,1, 8.423, 10513.937, 221.677, 52684.406 21/05/12,21:41:20,14,09,1, 11.9,1,1, 8.423, 10513.939, 221.699, 52684.413 21/05/12,21:41:20,15,09,1, 11.9,1,1, 8.423, 10513.932, 221.687, 52684.418 21/05/12,21:41:20,16,09,1, 11.9,1,1, 8.423, 10513.916, 221.676, 52684.422 21/05/12,21:41:20,17,09,1, 11.9,1,1, 8.423, 10513.956, 221.655, 52684.394 21/05/12,21:41:20,18,09,1, 11.9,1,1, 8.423, 10513.937, 221.673, 52684.425 21/05/12,21:41:20,19,09,1, 11.9,1,1, 8.423, 10513.941, 221.669, 52684.420 21/05/12,21:41:21,00,09,1, 11.9,1,1, 8.430, 10513.934, 221.669, 52684.420 21/05/12,21:41:21,01,09,1, 11.9,1,1, 8.430, 10513.949, 221.693, 52684.402 21/05/12,21:41:21,02,09,1, 11.9,1,1, 8.430, 10513.955, 221.706, 52684.430 21/05/12,21:41:21,03,09,1, 11.9,1,1, 8.430, 10513.938, 221.689, 52684.404 21/05/12,21:41:21,04,09,1, 11.9,1,1, 8.430, 10513.954, 221.673, 52684.286 21/05/12,21:41:21,05,09,1, 11.9,1,1, 8.430, 10513.952, 221.700, 52684.444 21/05/12,21:41:21,06,09,1, 11.9,1,1, 8.430, 10513.932, 221.701, 52684.381 21/05/12,21:41:21,07,09,1, 11.9,1,1, 8.430, 10513.950, 221.718, 52684.442 21/05/12,21:41:21,08,09,1, 11.9,1,1, 8.430, 10513.935, 221.713, 52684.453 21/05/12,21:41:21,09,09,1, 11.9,1,1, 8.430, 10513.969, 221.738, 52684.453 21/05/12,21:41:21,10,09,1, 11.9,1,1, 8.430, 10513.981, 221.734, 52684.430 21/05/12,21:41:21,11,09,1, 11.9,1,1, 8.430, 10513.966, 221.692, 52684.412 21/05/12,21:41:21,12,09,1, 11.9,1,1, 8.430, 10513.982, 221.723, 52684.364 21/05/12,21:41:21,13,09,1, 11.9,1,1, 8.430, 10513.993, 221.707, 52684.423 21/05/12,21:41:21,14,09,1, 11.9,1,1, 8.430, 10513.974, 221.694, 52684.402 21/05/12,21:41:21,15,09,1, 11.9,1,1, 8.430, 10513.976, 221.699, 52684.399 21/05/12,21:41:21,16,09,1, 11.9,1,1, 8.430, 10513.980, 221.696, 52684.396 21/05/12,21:41:21,17,09,1, 11.9,1,1, 8.430, 10514.008, 221.718, 52684.479 21/05/12,21:41:21,18,09,1, 11.9,1,1, 8.430, 10513.979, 221.685, 52684.424 21/05/12,21:41:21,19,09,1, 11.9,1,1, 8.430, 10514.001, 221.690, 52684.447 21/05/12,21:41:22,00,09,1, 11.9,1,1, 8.426, 10514.001, 221.690, 52684.447 21/05/12,21:41:22,01,09,1, 11.9,1,1, 8.426, 10513.971, 221.666, 52684.418 21/05/12,21:41:22,02,09,1, 11.9,1,1, 8.426, 10513.998, 221.697, 52684.441 21/05/12,21:41:22,03,09,1, 11.9,1,1, 8.426, 10513.976, 221.702, 52684.427 21/05/12,21:41:22,04,09,1, 11.9,1,1, 8.426, 10513.979, 221.688, 52684.391 21/05/12,21:41:22,05,09,1, 11.9,1,1, 8.426, 10513.964, 221.710, 52684.460 21/05/12,21:41:22,06,09,1, 11.9,1,1, 8.426, 10513.967, 221.718, 52684.473 21/05/12,21:41:22,07,09,1, 11.9,1,1, 8.426, 10513.963, 221.717, 52684.413 21/05/12,21:41:22,08,09,1, 11.9,1,1, 8.426, 10513.965, 221.712, 52684.463 21/05/12,21:41:22,09,09,1, 11.9,1,1, 8.426, 10513.970, 221.714, 52684.495 21/05/12,21:41:22,10,09,1, 11.9,1,1, 8.426, 10513.973, 221.729, 52684.447 21/05/12,21:41:22,11,09,1, 11.9,1,1, 8.426, 10513.990, 221.702, 52684.434 21/05/12,21:41:22,12,09,1, 11.9,1,1, 8.426, 10514.002, 221.760, 52684.485 21/05/12,21:41:22,13,09,1, 11.9,1,1, 8.426, 10514.008, 221.720, 52684.452 21/05/12,21:41:22,14,09,1, 11.9,1,1, 8.426, 10514.008, 221.748, 52684.455 21/05/12,21:41:22,15,09,1, 11.9,1,1, 8.426, 10514.010, 221.724, 52684.475 21/05/12,21:41:22,16,09,1, 11.9,1,1, 8.426, 10514.011, 221.744, 52684.469 21/05/12,21:41:22,17,09,1, 11.9,1,1, 8.426, 10514.024, 221.721, 52684.468 21/05/12,21:41:22,18,09,1, 11.9,1,1, 8.426, 10514.001, 221.708, 52684.468 21/05/12,21:41:22,19,09,1, 11.9,1,1, 8.426, 10513.984, 221.753, 52684.476 21/05/12,21:41:23,00,09,1, 11.9,1,1, 8.425, 10513.976, 221.753, 52684.476 21/05/12,21:41:23,01,09,1, 11.9,1,1, 8.425, 10514.003, 221.752, 52684.471 21/05/12,21:41:23,02,09,1, 11.9,1,1, 8.425, 10514.024, 221.752, 52684.454 21/05/12,21:41:23,03,09,1, 11.9,1,1, 8.425, 10513.992, 221.725, 52684.451 21/05/12,21:41:23,04,09,1, 11.9,1,1, 8.425, 10514.000, 221.756, 52684.474 21/05/12,21:41:23,05,09,1, 11.9,1,1, 8.425, 10514.000, 221.736, 52684.455 21/05/12,21:41:23,06,09,1, 11.9,1,1, 8.425, 10514.009, 221.759, 52684.431 21/05/12,21:41:23,07,09,1, 11.9,1,1, 8.425, 10514.000, 221.761, 52684.423 21/05/12,21:41:23,08,09,1, 11.9,1,1, 8.425, 10514.012, 221.750, 52684.457 21/05/12,21:41:23,09,09,1, 11.9,1,1, 8.425, 10514.028, 221.768, 52684.458 21/05/12,21:41:23,10,09,1, 11.9,1,1, 8.425, 10514.026, 221.751, 52684.471 21/05/12,21:41:23,11,09,1, 11.9,1,1, 8.425, 10514.018, 221.754, 52684.482 21/05/12,21:41:23,12,09,1, 11.9,1,1, 8.425, 10514.014, 221.756, 52684.485 21/05/12,21:41:23,13,09,1, 11.9,1,1, 8.425, 10514.017, 221.726, 52684.497 21/05/12,21:41:23,14,09,1, 11.9,1,1, 8.425, 10514.029, 221.768, 52684.457 21/05/12,21:41:23,15,09,1, 11.9,1,1, 8.425, 10514.018, 221.752, 52684.510 21/05/12,21:41:23,16,09,1, 11.9,1,1, 8.425, 10514.029, 221.766, 52684.493 21/05/12,21:41:23,17,09,1, 11.9,1,1, 8.425, 10514.038, 221.777, 52684.513 21/05/12,21:41:23,18,09,1, 11.9,1,1, 8.425, 10514.032, 221.773, 52684.510 21/05/12,21:41:23,19,09,1, 11.9,1,1, 8.425, 10514.047, 221.747, 52684.483 21/05/12,21:41:24,00,09,1, 11.9,1,1, 8.426, 10514.042, 221.747, 52684.483 21/05/12,21:41:24,01,09,1, 11.9,1,1, 8.426, 10514.026, 221.767, 52684.498 21/05/12,21:41:24,02,09,1, 11.9,1,1, 8.426, 10514.041, 221.797, 52684.544 21/05/12,21:41:24,03,09,1, 11.9,1,1, 8.426, 10514.035, 221.778, 52684.501 21/05/12,21:41:24,04,09,1, 11.9,1,1, 8.426, 10514.027, 221.794, 52684.505 21/05/12,21:41:24,05,09,1, 11.9,1,1, 8.426, 10514.017, 221.771, 52684.495 21/05/12,21:41:24,06,09,1, 11.9,1,1, 8.426, 10514.034, 221.782, 52684.597 21/05/12,21:41:24,07,09,1, 11.9,1,1, 8.426, 10514.117, 221.757, 52684.363 21/05/12,21:41:24,08,09,1, 11.9,1,1, 8.426, 10514.036, 221.757, 52684.445 21/05/12,21:41:24,09,09,1, 11.9,1,1, 8.426, 10514.025, 221.756, 52684.509 21/05/12,21:41:24,10,09,1, 11.9,1,1, 8.426, 10514.063, 221.761, 52684.503 21/05/12,21:41:24,11,09,1, 11.9,1,1, 8.426, 10514.028, 221.779, 52684.547 21/05/12,21:41:24,12,09,1, 11.9,1,1, 8.426, 10514.050, 221.767, 52684.455 21/05/12,21:41:24,13,09,1, 11.9,1,1, 8.426, 10514.059, 221.764, 52684.437 21/05/12,21:41:24,14,09,1, 11.9,1,1, 8.426, 10514.041, 221.773, 52684.434 21/05/12,21:41:24,15,09,1, 11.9,1,1, 8.426, 10514.065, 221.749, 52684.464 21/05/12,21:41:24,16,09,1, 11.9,1,1, 8.426, 10514.035, 221.772, 52684.435 21/05/12,21:41:24,17,09,1, 11.9,1,1, 8.426, 10514.031, 221.776, 52684.444 21/05/12,21:41:24,18,09,1, 11.9,1,1, 8.426, 10514.071, 221.789, 52684.463 21/05/12,21:41:24,19,09,1, 11.9,1,1, 8.426, 10514.038, 221.810, 52684.486 21/05/12,21:41:25,00,09,1, 11.9,1,1, 8.423, 10514.034, 221.810, 52684.486 21/05/12,21:41:25,01,09,1, 11.9,1,1, 8.423, 10514.053, 221.789, 52684.496 21/05/12,21:41:25,02,09,1, 11.9,1,1, 8.423, 10514.043, 221.783, 52684.468 21/05/12,21:41:25,03,09,1, 11.9,1,1, 8.423, 10514.059, 221.791, 52684.485 21/05/12,21:41:25,04,09,1, 11.9,1,1, 8.423, 10514.077, 221.793, 52684.462 21/05/12,21:41:25,05,09,1, 11.9,1,1, 8.423, 10514.041, 221.795, 52684.483 21/05/12,21:41:25,06,09,1, 11.9,1,1, 8.423, 10514.091, 221.808, 52684.477 21/05/12,21:41:25,07,09,1, 11.9,1,1, 8.423, 10514.062, 221.804, 52684.486 21/05/12,21:41:25,08,09,1, 11.9,1,1, 8.423, 10514.076, 221.802, 52684.488 21/05/12,21:41:25,09,09,1, 11.9,1,1, 8.423, 10514.093, 221.831, 52684.486 21/05/12,21:41:25,10,09,1, 11.9,1,1, 8.423, 10514.061, 221.779, 52684.444 21/05/12,21:41:25,11,09,1, 11.9,1,1, 8.423, 10514.067, 221.803, 52684.496 21/05/12,21:41:25,12,09,1, 11.9,1,1, 8.423, 10514.054, 221.781, 52684.503 21/05/12,21:41:25,13,09,1, 11.9,1,1, 8.423, 10514.093, 221.818, 52684.507 21/05/12,21:41:25,14,09,1, 11.9,1,1, 8.423, 10514.093, 221.820, 52684.561 21/05/12,21:41:25,15,09,1, 11.9,1,1, 8.423, 10514.085, 221.784, 52684.519 21/05/12,21:41:25,16,09,1, 11.9,1,1, 8.423, 10514.086, 221.815, 52684.528 21/05/12,21:41:25,17,09,1, 11.9,1,1, 8.423, 10514.076, 221.811, 52684.504 21/05/12,21:41:25,18,09,1, 11.9,1,1, 8.423, 10514.091, 221.803, 52684.519 21/05/12,21:41:25,19,09,1, 11.9,1,1, 8.423, 10514.114, 221.795, 52684.518 21/05/12,21:41:26,00,09,1, 11.8,1,1, 8.428, 10514.109, 221.795, 52684.518 21/05/12,21:41:26,01,09,1, 11.8,1,1, 8.428, 10514.089, 221.823, 52684.491 21/05/12,21:41:26,02,09,1, 11.8,1,1, 8.428, 10514.077, 221.803, 52684.522 21/05/12,21:41:26,03,09,1, 11.8,1,1, 8.428, 10514.103, 221.821, 52684.529 21/05/12,21:41:26,04,09,1, 11.8,1,1, 8.428, 10514.105, 221.826, 52684.511 21/05/12,21:41:26,05,09,1, 11.8,1,1, 8.428, 10514.096, 221.794, 52684.374 21/05/12,21:41:26,06,09,1, 11.8,1,1, 8.428, 10514.112, 221.820, 52684.582 21/05/12,21:41:26,07,09,1, 11.8,1,1, 8.428, 10514.104, 221.805, 52684.499 21/05/12,21:41:26,08,09,1, 11.8,1,1, 8.428, 10514.107, 221.829, 52684.495 21/05/12,21:41:26,09,09,1, 11.8,1,1, 8.428, 10514.101, 221.836, 52684.566 21/05/12,21:41:26,10,09,1, 11.8,1,1, 8.428, 10514.078, 221.853, 52684.535 21/05/12,21:41:26,11,09,1, 11.8,1,1, 8.428, 10514.096, 221.835, 52684.548 21/05/12,21:41:26,12,09,1, 11.8,1,1, 8.428, 10514.098, 221.837, 52684.468 21/05/12,21:41:26,13,09,1, 11.8,1,1, 8.428, 10514.090, 221.836, 52684.511 21/05/12,21:41:26,14,09,1, 11.8,1,1, 8.428, 10514.101, 221.838, 52684.526 21/05/12,21:41:26,15,09,1, 11.8,1,1, 8.428, 10514.098, 221.837, 52684.523 21/05/12,21:41:26,16,09,1, 11.8,1,1, 8.428, 10514.095, 221.868, 52684.525 21/05/12,21:41:26,17,09,1, 11.8,1,1, 8.428, 10514.102, 221.886, 52684.549 21/05/12,21:41:26,18,09,1, 11.8,1,1, 8.428, 10514.122, 221.848, 52684.538 21/05/12,21:41:26,19,09,1, 11.8,1,1, 8.428, 10514.133, 221.861, 52684.541 21/05/12,21:41:27,00,08,1, 11.9,1,1, 8.426, 10514.126, 221.861, 52684.541 21/05/12,21:41:27,01,08,1, 11.9,1,1, 8.426, 10514.124, 221.836, 52684.530 21/05/12,21:41:27,02,08,1, 11.9,1,1, 8.426, 10514.091, 221.859, 52684.513 21/05/12,21:41:27,03,08,1, 11.9,1,1, 8.426, 10514.116, 221.849, 52684.515 21/05/12,21:41:27,04,08,1, 11.9,1,1, 8.426, 10514.125, 221.870, 52684.574 21/05/12,21:41:27,05,08,1, 11.9,1,1, 8.426, 10514.117, 221.863, 52684.533 21/05/12,21:41:27,06,08,1, 11.9,1,1, 8.426, 10514.156, 221.880, 52684.627 21/05/12,21:41:27,07,08,1, 11.9,1,1, 8.426, 10514.119, 221.862, 52684.602 21/05/12,21:41:27,08,08,1, 11.9,1,1, 8.426, 10514.149, 221.853, 52684.598 21/05/12,21:41:27,09,08,1, 11.9,1,1, 8.426, 10514.147, 221.854, 52684.631 21/05/12,21:41:27,10,08,1, 11.9,1,1, 8.426, 10514.149, 221.819, 52684.525 21/05/12,21:41:27,11,08,1, 11.9,1,1, 8.426, 10514.143, 221.868, 52684.555 21/05/12,21:41:27,12,08,1, 11.9,1,1, 8.426, 10514.156, 221.893, 52684.562 21/05/12,21:41:27,13,08,1, 11.9,1,1, 8.426, 10514.158, 221.901, 52684.561 21/05/12,21:41:27,14,08,1, 11.9,1,1, 8.426, 10514.129, 221.874, 52684.532 21/05/12,21:41:27,15,08,1, 11.9,1,1, 8.426, 10514.144, 221.861, 52684.492 21/05/12,21:41:27,16,08,1, 11.9,1,1, 8.426, 10514.130, 221.878, 52684.558 21/05/12,21:41:27,17,08,1, 11.9,1,1, 8.426, 10514.132, 221.866, 52684.539 21/05/12,21:41:27,18,08,1, 11.9,1,1, 8.426, 10514.162, 221.858, 52684.538 21/05/12,21:41:27,19,08,1, 11.9,1,1, 8.426, 10514.132, 221.873, 52684.530 21/05/12,21:41:28,00,08,1, 11.9,1,1, 8.428, 10514.126, 221.873, 52684.530 21/05/12,21:41:28,01,08,1, 11.9,1,1, 8.428, 10514.145, 221.879, 52684.552 21/05/12,21:41:28,02,08,1, 11.9,1,1, 8.428, 10514.119, 221.863, 52684.517 21/05/12,21:41:28,03,08,1, 11.9,1,1, 8.428, 10514.144, 221.876, 52684.544 21/05/12,21:41:28,04,08,1, 11.9,1,1, 8.428, 10514.142, 221.885, 52684.549 21/05/12,21:41:28,05,08,1, 11.9,1,1, 8.428, 10514.156, 221.889, 52684.524 21/05/12,21:41:28,06,08,1, 11.9,1,1, 8.428, 10514.131, 221.914, 52684.581 21/05/12,21:41:28,07,08,1, 11.9,1,1, 8.428, 10514.150, 221.888, 52684.513 21/05/12,21:41:28,08,08,1, 11.9,1,1, 8.428, 10514.153, 221.908, 52684.561 21/05/12,21:41:28,09,08,1, 11.9,1,1, 8.428, 10514.147, 221.876, 52684.581 21/05/12,21:41:28,10,08,1, 11.9,1,1, 8.428, 10514.156, 221.855, 52684.583 21/05/12,21:41:28,11,08,1, 11.9,1,1, 8.428, 10514.156, 221.904, 52684.701 21/05/12,21:41:28,12,08,1, 11.9,1,1, 8.428, 10514.145, 221.874, 52684.493 21/05/12,21:41:28,13,08,1, 11.9,1,1, 8.428, 10514.171, 221.895, 52684.662 21/05/12,21:41:28,14,08,1, 11.9,1,1, 8.428, 10514.124, 221.906, 52684.516 21/05/12,21:41:28,15,08,1, 11.9,1,1, 8.428, 10514.148, 221.883, 52684.551 21/05/12,21:41:28,16,08,1, 11.9,1,1, 8.428, 10514.159, 221.881, 52684.544 21/05/12,21:41:28,17,08,1, 11.9,1,1, 8.428, 10514.131, 221.864, 52684.522 21/05/12,21:41:28,18,08,1, 11.9,1,1, 8.428, 10514.149, 221.876, 52684.554 21/05/12,21:41:28,19,08,1, 11.9,1,1, 8.428, 10514.142, 221.900, 52684.530 21/05/12,21:41:29,00,08,1, 11.9,1,1, 8.424, 10514.134, 221.900, 52684.530 21/05/12,21:41:29,01,08,1, 11.9,1,1, 8.424, 10514.159, 221.901, 52684.552 21/05/12,21:41:29,02,08,1, 11.9,1,1, 8.424, 10514.150, 221.897, 52684.544 21/05/12,21:41:29,03,08,1, 11.9,1,1, 8.424, 10514.173, 221.891, 52684.563 21/05/12,21:41:29,04,08,1, 11.9,1,1, 8.424, 10514.169, 221.901, 52684.569 21/05/12,21:41:29,05,08,1, 11.9,1,1, 8.424, 10514.160, 221.907, 52684.577 21/05/12,21:41:29,06,08,1, 11.9,1,1, 8.424, 10514.176, 221.897, 52684.552 21/05/12,21:41:29,07,08,1, 11.9,1,1, 8.424, 10514.208, 221.935, 52684.580 21/05/12,21:41:29,08,08,1, 11.9,1,1, 8.424, 10514.166, 221.930, 52684.597 21/05/12,21:41:29,09,08,1, 11.9,1,1, 8.424, 10514.178, 221.932, 52684.538 21/05/12,21:41:29,10,08,1, 11.9,1,1, 8.424, 10514.184, 221.940, 52684.616 21/05/12,21:41:29,11,08,1, 11.9,1,1, 8.424, 10514.170, 221.947, 52684.622 21/05/12,21:41:29,12,08,1, 11.9,1,1, 8.424, 10514.192, 221.912, 52684.587 21/05/12,21:41:29,13,08,1, 11.9,1,1, 8.424, 10514.181, 221.913, 52684.569 21/05/12,21:41:29,14,08,1, 11.9,1,1, 8.424, 10514.167, 221.923, 52684.596 21/05/12,21:41:29,15,08,1, 11.9,1,1, 8.424, 10514.186, 221.901, 52684.575 21/05/12,21:41:29,16,08,1, 11.9,1,1, 8.424, 10514.196, 221.940, 52684.582 21/05/12,21:41:29,17,08,1, 11.9,1,1, 8.424, 10514.199, 221.950, 52684.631 21/05/12,21:41:29,18,08,1, 11.9,1,1, 8.424, 10514.208, 221.927, 52684.586 21/05/12,21:41:29,19,08,1, 11.9,1,1, 8.424, 10514.205, 221.950, 52684.573 21/05/12,21:41:30,00,08,1, 11.9,1,1, 8.426, 10514.201, 221.950, 52684.573 21/05/12,21:41:30,01,08,1, 11.9,1,1, 8.426, 10514.192, 221.937, 52684.596 21/05/12,21:41:30,02,08,1, 11.9,1,1, 8.426, 10514.188, 221.957, 52684.618 21/05/12,21:41:30,03,08,1, 11.9,1,1, 8.426, 10514.221, 221.925, 52684.558 21/05/12,21:41:30,04,08,1, 11.9,1,1, 8.426, 10514.201, 221.962, 52684.610 21/05/12,21:41:30,05,08,1, 11.9,1,1, 8.426, 10514.209, 221.951, 52684.554 21/05/12,21:41:30,06,08,1, 11.9,1,1, 8.426, 10514.211, 221.943, 52684.596 21/05/12,21:41:30,07,08,1, 11.9,1,1, 8.426, 10514.194, 221.940, 52684.592 21/05/12,21:41:30,08,08,1, 11.9,1,1, 8.426, 10514.227, 221.933, 52684.583 21/05/12,21:41:30,09,08,1, 11.9,1,1, 8.426, 10514.218, 221.970, 52684.586 21/05/12,21:41:30,10,08,1, 11.9,1,1, 8.426, 10514.198, 221.906, 52684.585 21/05/12,21:41:30,11,08,1, 11.9,1,1, 8.426, 10514.226, 221.962, 52684.608 21/05/12,21:41:30,12,08,1, 11.9,1,1, 8.426, 10514.202, 221.968, 52684.605 21/05/12,21:41:30,13,08,1, 11.9,1,1, 8.426, 10514.222, 221.970, 52684.585 21/05/12,21:41:30,14,08,1, 11.9,1,1, 8.426, 10514.215, 221.958, 52684.604 21/05/12,21:41:30,15,08,1, 11.9,1,1, 8.426, 10514.185, 221.932, 52684.560 21/05/12,21:41:30,16,08,1, 11.9,1,1, 8.426, 10514.150, 221.981, 52684.725 21/05/12,21:41:30,17,08,1, 11.9,1,1, 8.426, 10514.206, 221.966, 52684.643 21/05/12,21:41:30,18,08,1, 11.9,1,1, 8.426, 10514.194, 221.959, 52684.594 21/05/12,21:41:30,19,08,1, 11.9,1,1, 8.426, 10514.221, 221.968, 52684.603 21/05/12,21:41:31,00,08,1, 11.8,1,1, 8.424, 10514.218, 221.968, 52684.603 21/05/12,21:41:31,01,08,1, 11.8,1,1, 8.424, 10514.214, 221.995, 52684.611 21/05/12,21:41:31,02,08,1, 11.8,1,1, 8.424, 10514.221, 221.982, 52684.616 21/05/12,21:41:31,03,08,1, 11.8,1,1, 8.424, 10514.214, 221.953, 52684.641 21/05/12,21:41:31,04,08,1, 11.8,1,1, 8.424, 10514.219, 221.986, 52684.618 21/05/12,21:41:31,05,08,1, 11.8,1,1, 8.424, 10514.201, 221.985, 52684.610 21/05/12,21:41:31,06,08,1, 11.8,1,1, 8.424, 10514.222, 221.999, 52684.627 21/05/12,21:41:31,07,08,1, 11.8,1,1, 8.424, 10514.222, 222.005, 52684.625 21/05/12,21:41:31,08,08,1, 11.8,1,1, 8.424, 10514.229, 222.003, 52684.614 21/05/12,21:41:31,09,08,1, 11.8,1,1, 8.424, 10514.220, 222.011, 52684.598 21/05/12,21:41:31,10,08,1, 11.8,1,1, 8.424, 10514.233, 222.003, 52684.613 21/05/12,21:41:31,11,08,1, 11.8,1,1, 8.424, 10514.223, 222.018, 52684.596 21/05/12,21:41:31,12,08,1, 11.8,1,1, 8.424, 10514.218, 221.993, 52684.615 21/05/12,21:41:31,13,08,1, 11.8,1,1, 8.424, 10514.224, 222.031, 52684.604 21/05/12,21:41:31,14,08,1, 11.8,1,1, 8.424, 10514.242, 222.028, 52684.628 21/05/12,21:41:31,15,08,1, 11.8,1,1, 8.424, 10514.255, 222.015, 52684.589 21/05/12,21:41:31,16,08,1, 11.8,1,1, 8.424, 10514.267, 222.035, 52684.622 21/05/12,21:41:31,17,08,1, 11.8,1,1, 8.424, 10514.226, 222.024, 52684.623 21/05/12,21:41:31,18,08,1, 11.8,1,1, 8.424, 10514.267, 222.036, 52684.621 21/05/12,21:41:31,19,08,1, 11.8,1,1, 8.424, 10514.225, 222.038, 52684.639 21/05/12,21:41:32,00,08,1, 11.9,1,1, 8.424, 10514.218, 222.038, 52684.639 21/05/12,21:41:32,01,08,1, 11.9,1,1, 8.424, 10514.227, 222.020, 52684.592 21/05/12,21:41:32,02,08,1, 11.9,1,1, 8.424, 10514.247, 222.044, 52684.626 21/05/12,21:41:32,03,08,1, 11.9,1,1, 8.424, 10514.217, 222.023, 52684.375 21/05/12,21:41:32,04,08,1, 11.9,1,1, 8.424, 10514.226, 222.070, 52684.732 21/05/12,21:41:32,05,08,1, 11.9,1,1, 8.424, 10514.263, 222.050, 52684.711 21/05/12,21:41:32,06,08,1, 11.9,1,1, 8.424, 10514.232, 222.061, 52684.835 21/05/12,21:41:32,07,08,1, 11.9,1,1, 8.424, 10514.270, 222.002, 52684.570 21/05/12,21:41:32,08,08,1, 11.9,1,1, 8.424, 10514.250, 222.029, 52684.628 21/05/12,21:41:32,09,08,1, 11.9,1,1, 8.424, 10514.259, 222.026, 52684.685 21/05/12,21:41:32,10,08,1, 11.9,1,1, 8.424, 10514.251, 222.037, 52684.647 21/05/12,21:41:32,11,08,1, 11.9,1,1, 8.424, 10514.268, 222.075, 52684.692 21/05/12,21:41:32,12,08,1, 11.9,1,1, 8.424, 10514.257, 222.061, 52684.609 21/05/12,21:41:32,13,08,1, 11.9,1,1, 8.424, 10514.258, 222.058, 52684.636 21/05/12,21:41:32,14,08,1, 11.9,1,1, 8.424, 10514.281, 222.027, 52684.612 21/05/12,21:41:32,15,08,1, 11.9,1,1, 8.424, 10514.273, 222.046, 52684.637 21/05/12,21:41:32,16,08,1, 11.9,1,1, 8.424, 10514.265, 222.051, 52684.664 21/05/12,21:41:32,17,08,1, 11.9,1,1, 8.424, 10514.241, 222.026, 52684.612 21/05/12,21:41:32,18,08,1, 11.9,1,1, 8.424, 10514.308, 222.070, 52684.689 21/05/12,21:41:32,19,08,1, 11.9,1,1, 8.424, 10514.255, 222.051, 52684.529 21/05/12,21:41:33,00,08,1, 11.9,1,1, 8.425, 10514.251, 222.051, 52684.529 21/05/12,21:41:33,01,08,1, 11.9,1,1, 8.425, 10514.333, 222.057, 52684.454 21/05/12,21:41:33,02,08,1, 11.9,1,1, 8.425, 10514.286, 222.060, 52684.594 21/05/12,21:41:33,03,08,1, 11.9,1,1, 8.425, 10514.280, 222.074, 52684.610 21/05/12,21:41:33,04,08,1, 11.9,1,1, 8.425, 10514.269, 222.036, 52684.608 21/05/12,21:41:33,05,08,1, 11.9,1,1, 8.425, 10514.263, 222.075, 52684.630 21/05/12,21:41:33,06,08,1, 11.9,1,1, 8.425, 10514.295, 222.061, 52684.613 21/05/12,21:41:33,07,08,1, 11.9,1,1, 8.425, 10514.281, 222.078, 52684.639 21/05/12,21:41:33,08,08,1, 11.9,1,1, 8.425, 10514.270, 222.102, 52684.621 21/05/12,21:41:33,09,08,1, 11.9,1,1, 8.425, 10514.275, 222.069, 52684.650 21/05/12,21:41:33,10,08,1, 11.9,1,1, 8.425, 10514.282, 222.085, 52684.656 21/05/12,21:41:33,11,08,1, 11.9,1,1, 8.425, 10514.274, 222.079, 52684.677 21/05/12,21:41:33,12,08,1, 11.9,1,1, 8.425, 10514.289, 222.052, 52684.629 21/05/12,21:41:33,13,08,1, 11.9,1,1, 8.425, 10514.262, 222.066, 52684.642 21/05/12,21:41:33,14,08,1, 11.9,1,1, 8.425, 10514.284, 222.092, 52684.632 21/05/12,21:41:33,15,08,1, 11.9,1,1, 8.425, 10514.284, 222.092, 52684.640 21/05/12,21:41:33,16,08,1, 11.9,1,1, 8.425, 10514.289, 222.123, 52684.636 21/05/12,21:41:33,17,08,1, 11.9,1,1, 8.425, 10514.307, 222.056, 52684.644 21/05/12,21:41:33,18,08,1, 11.9,1,1, 8.425, 10514.302, 222.112, 52684.647 21/05/12,21:41:33,19,08,1, 11.9,1,1, 8.425, 10514.284, 222.069, 52684.638 21/05/12,21:41:34,00,08,1, 11.9,1,1, 8.425, 10514.284, 222.069, 52684.638 21/05/12,21:41:34,01,08,1, 11.9,1,1, 8.425, 10514.286, 222.088, 52684.650 21/05/12,21:41:34,02,08,1, 11.9,1,1, 8.425, 10514.301, 222.110, 52684.655 21/05/12,21:41:34,03,08,1, 11.9,1,1, 8.425, 10514.278, 222.136, 52684.816 21/05/12,21:41:34,04,08,1, 11.9,1,1, 8.425, 10514.252, 222.120, 52684.682 21/05/12,21:41:34,05,08,1, 11.9,1,1, 8.425, 10514.281, 222.114, 52684.658 21/05/12,21:41:34,06,08,1, 11.9,1,1, 8.425, 10514.291, 222.122, 52684.674 21/05/12,21:41:34,07,08,1, 11.9,1,1, 8.425, 10514.307, 222.099, 52684.652 21/05/12,21:41:34,08,08,1, 11.9,1,1, 8.425, 10514.309, 222.130, 52684.623 21/05/12,21:41:34,09,08,1, 11.9,1,1, 8.425, 10514.306, 222.121, 52684.639 21/05/12,21:41:34,10,08,1, 11.9,1,1, 8.425, 10514.345, 222.138, 52684.667 21/05/12,21:41:34,11,08,1, 11.9,1,1, 8.425, 10514.305, 222.131, 52684.702 21/05/12,21:41:34,12,08,1, 11.9,1,1, 8.425, 10514.321, 222.116, 52684.645 21/05/12,21:41:34,13,08,1, 11.9,1,1, 8.425, 10514.318, 222.123, 52684.658 21/05/12,21:41:34,14,08,1, 11.9,1,1, 8.425, 10514.308, 222.089, 52684.649 21/05/12,21:41:34,15,08,1, 11.9,1,1, 8.425, 10514.317, 222.089, 52684.644 21/05/12,21:41:34,16,08,1, 11.9,1,1, 8.425, 10514.333, 222.120, 52684.633 21/05/12,21:41:34,17,08,1, 11.9,1,1, 8.425, 10514.303, 222.110, 52684.635 21/05/12,21:41:34,18,08,1, 11.9,1,1, 8.425, 10514.332, 222.146, 52684.642 21/05/12,21:41:34,19,08,1, 11.9,1,1, 8.425, 10514.317, 222.137, 52684.639 21/05/12,21:41:35,00,08,1, 11.9,1,1, 8.420, 10514.309, 222.137, 52684.639 21/05/12,21:41:35,01,08,1, 11.9,1,1, 8.420, 10514.340, 222.151, 52684.655 21/05/12,21:41:35,02,08,1, 11.9,1,1, 8.420, 10514.326, 222.125, 52684.639 21/05/12,21:41:35,03,08,1, 11.9,1,1, 8.420, 10514.356, 222.135, 52684.650 21/05/12,21:41:35,04,08,1, 11.9,1,1, 8.420, 10514.314, 222.129, 52684.646 21/05/12,21:41:35,05,08,1, 11.9,1,1, 8.420, 10514.310, 222.137, 52684.614 21/05/12,21:41:35,06,08,1, 11.9,1,1, 8.420, 10514.314, 222.137, 52684.658 21/05/12,21:41:35,07,08,1, 11.9,1,1, 8.420, 10514.336, 222.157, 52684.645 21/05/12,21:41:35,08,08,1, 11.9,1,1, 8.420, 10514.331, 222.144, 52684.700 21/05/12,21:41:35,09,08,1, 11.9,1,1, 8.420, 10514.340, 222.165, 52684.726 21/05/12,21:41:35,10,08,1, 11.9,1,1, 8.420, 10514.334, 222.144, 52684.688 21/05/12,21:41:35,11,08,1, 11.9,1,1, 8.420, 10514.314, 222.150, 52684.667 21/05/12,21:41:35,12,08,1, 11.9,1,1, 8.420, 10514.329, 222.161, 52684.688 21/05/12,21:41:35,13,08,1, 11.9,1,1, 8.420, 10514.319, 222.126, 52684.698 21/05/12,21:41:35,14,08,1, 11.9,1,1, 8.420, 10514.323, 222.152, 52684.645 21/05/12,21:41:35,15,08,1, 11.9,1,1, 8.420, 10514.378, 222.147, 52684.695 21/05/12,21:41:35,16,08,1, 11.9,1,1, 8.420, 10514.367, 222.156, 52684.687 21/05/12,21:41:35,17,08,1, 11.9,1,1, 8.420, 10514.345, 222.174, 52684.661 21/05/12,21:41:35,18,08,1, 11.9,1,1, 8.420, 10514.355, 222.181, 52684.691 21/05/12,21:41:35,19,08,1, 11.9,1,1, 8.420, 10514.348, 222.171, 52684.729 21/05/12,21:41:36,00,08,1, 11.9,1,1, 8.419, 10514.343, 222.171, 52684.729 21/05/12,21:41:36,01,08,1, 11.9,1,1, 8.419, 10514.355, 222.162, 52684.702 21/05/12,21:41:36,02,08,1, 11.9,1,1, 8.419, 10514.335, 222.160, 52684.693 21/05/12,21:41:36,03,08,1, 11.9,1,1, 8.419, 10514.363, 222.175, 52684.683 21/05/12,21:41:36,04,08,1, 11.9,1,1, 8.419, 10514.350, 222.188, 52684.709 21/05/12,21:41:36,05,08,1, 11.9,1,1, 8.419, 10514.362, 222.174, 52684.697 21/05/12,21:41:36,06,08,1, 11.9,1,1, 8.419, 10514.366, 222.185, 52684.753 21/05/12,21:41:36,07,08,1, 11.9,1,1, 8.419, 10514.365, 222.189, 52684.688 21/05/12,21:41:36,08,08,1, 11.9,1,1, 8.419, 10514.348, 222.204, 52684.698 21/05/12,21:41:36,09,08,1, 11.9,1,1, 8.419, 10514.351, 222.196, 52684.730 21/05/12,21:41:36,10,08,1, 11.9,1,1, 8.419, 10514.386, 222.194, 52684.736 21/05/12,21:41:36,11,08,1, 11.9,1,1, 8.419, 10514.401, 222.183, 52684.684 21/05/12,21:41:36,12,08,1, 11.9,1,1, 8.419, 10514.359, 222.194, 52684.656 21/05/12,21:41:36,13,08,1, 11.9,1,1, 8.419, 10514.359, 222.211, 52684.700 21/05/12,21:41:36,14,08,1, 11.9,1,1, 8.419, 10514.358, 222.199, 52684.700 21/05/12,21:41:36,15,08,1, 11.9,1,1, 8.419, 10514.342, 222.209, 52684.681 21/05/12,21:41:36,16,08,1, 11.9,1,1, 8.419, 10514.354, 222.203, 52684.712 21/05/12,21:41:36,17,08,1, 11.9,1,1, 8.419, 10514.346, 222.195, 52684.738 21/05/12,21:41:36,18,08,1, 11.9,1,1, 8.419, 10514.377, 222.188, 52684.693 21/05/12,21:41:36,19,08,1, 11.9,1,1, 8.419, 10514.374, 222.219, 52684.728 21/05/12,21:41:37,00,08,1, 11.9,1,1, 8.423, 10514.368, 222.219, 52684.728 21/05/12,21:41:37,01,08,1, 11.9,1,1, 8.423, 10514.373, 222.196, 52684.729 21/05/12,21:41:37,02,08,1, 11.9,1,1, 8.423, 10514.359, 222.215, 52684.758 21/05/12,21:41:37,03,08,1, 11.9,1,1, 8.423, 10514.365, 222.220, 52684.760 21/05/12,21:41:37,04,08,1, 11.9,1,1, 8.423, 10514.382, 222.218, 52684.679 21/05/12,21:41:37,05,08,1, 11.9,1,1, 8.423, 10514.369, 222.200, 52684.704 21/05/12,21:41:37,06,08,1, 11.9,1,1, 8.423, 10514.362, 222.226, 52684.724 21/05/12,21:41:37,07,08,1, 11.9,1,1, 8.423, 10514.380, 222.227, 52684.698 21/05/12,21:41:37,08,08,1, 11.9,1,1, 8.423, 10514.363, 222.208, 52684.718 21/05/12,21:41:37,09,08,1, 11.9,1,1, 8.423, 10514.382, 222.226, 52684.709 21/05/12,21:41:37,10,08,1, 11.9,1,1, 8.423, 10514.387, 222.208, 52684.731 21/05/12,21:41:37,11,08,1, 11.9,1,1, 8.423, 10514.370, 222.210, 52684.688 21/05/12,21:41:37,12,08,1, 11.9,1,1, 8.423, 10514.377, 222.210, 52684.730 21/05/12,21:41:37,13,08,1, 11.9,1,1, 8.423, 10514.386, 222.239, 52684.763 21/05/12,21:41:37,14,08,1, 11.9,1,1, 8.423, 10514.385, 222.224, 52684.709 21/05/12,21:41:37,15,08,1, 11.9,1,1, 8.423, 10514.392, 222.230, 52684.658 21/05/12,21:41:37,16,08,1, 11.9,1,1, 8.423, 10514.389, 222.230, 52684.723 21/05/12,21:41:37,17,08,1, 11.9,1,1, 8.423, 10514.387, 222.228, 52684.678 21/05/12,21:41:37,18,08,1, 11.9,1,1, 8.423, 10514.386, 222.226, 52684.718 21/05/12,21:41:37,19,08,1, 11.9,1,1, 8.423, 10514.407, 222.240, 52684.740 21/05/12,21:41:38,00,08,1, 11.9,1,1, 8.424, 10514.401, 222.240, 52684.740 21/05/12,21:41:38,01,08,1, 11.9,1,1, 8.424, 10514.397, 222.233, 52684.693 21/05/12,21:41:38,02,08,1, 11.9,1,1, 8.424, 10514.401, 222.246, 52684.691 21/05/12,21:41:38,03,08,1, 11.9,1,1, 8.424, 10514.403, 222.264, 52684.682 21/05/12,21:41:38,04,08,1, 11.9,1,1, 8.424, 10514.386, 222.236, 52684.680 21/05/12,21:41:38,05,08,1, 11.9,1,1, 8.424, 10514.397, 222.252, 52684.655 21/05/12,21:41:38,06,08,1, 11.9,1,1, 8.424, 10514.417, 222.257, 52684.703 21/05/12,21:41:38,07,08,1, 11.9,1,1, 8.424, 10514.410, 222.256, 52684.675 21/05/12,21:41:38,08,08,1, 11.9,1,1, 8.424, 10514.385, 222.237, 52684.679 21/05/12,21:41:38,09,08,1, 11.9,1,1, 8.424, 10514.399, 222.242, 52684.664 21/05/12,21:41:38,10,08,1, 11.9,1,1, 8.424, 10514.388, 222.244, 52684.715 21/05/12,21:41:38,11,08,1, 11.9,1,1, 8.424, 10514.413, 222.245, 52684.702 21/05/12,21:41:38,12,08,1, 11.9,1,1, 8.424, 10514.386, 222.268, 52684.712 21/05/12,21:41:38,13,08,1, 11.9,1,1, 8.424, 10514.403, 222.277, 52684.689 21/05/12,21:41:38,14,08,1, 11.9,1,1, 8.424, 10514.395, 222.268, 52684.724 21/05/12,21:41:38,15,08,1, 11.9,1,1, 8.424, 10514.406, 222.282, 52684.708 21/05/12,21:41:38,16,08,1, 11.9,1,1, 8.424, 10514.392, 222.279, 52684.719 21/05/12,21:41:38,17,08,1, 11.9,1,1, 8.424, 10514.424, 222.285, 52684.716 21/05/12,21:41:38,18,08,1, 11.9,1,1, 8.424, 10514.399, 222.267, 52684.708 21/05/12,21:41:38,19,08,1, 11.9,1,1, 8.424, 10514.416, 222.281, 52684.705 21/05/12,21:41:39,00,08,1, 11.9,1,1, 8.422, 10514.410, 222.281, 52684.705 21/05/12,21:41:39,01,08,1, 11.9,1,1, 8.422, 10514.422, 222.284, 52684.706 21/05/12,21:41:39,02,08,1, 11.9,1,1, 8.422, 10514.408, 222.295, 52684.719 21/05/12,21:41:39,03,08,1, 11.9,1,1, 8.422, 10514.424, 222.279, 52684.714 21/05/12,21:41:39,04,08,1, 11.9,1,1, 8.422, 10514.423, 222.272, 52684.688 21/05/12,21:41:39,05,08,1, 11.9,1,1, 8.422, 10514.414, 222.290, 52684.671 21/05/12,21:41:39,06,08,1, 11.9,1,1, 8.422, 10514.426, 222.298, 52684.700 21/05/12,21:41:39,07,08,1, 11.9,1,1, 8.422, 10514.408, 222.297, 52684.688 21/05/12,21:41:39,08,08,1, 11.9,1,1, 8.422, 10514.408, 222.288, 52684.709 21/05/12,21:41:39,09,08,1, 11.9,1,1, 8.422, 10514.405, 222.287, 52684.708 21/05/12,21:41:39,10,08,1, 11.9,1,1, 8.422, 10514.400, 222.316, 52684.734 21/05/12,21:41:39,11,08,1, 11.9,1,1, 8.422, 10514.409, 222.273, 52684.701 21/05/12,21:41:39,12,08,1, 11.9,1,1, 8.422, 10514.427, 222.292, 52684.690 21/05/12,21:41:39,13,08,1, 11.9,1,1, 8.422, 10514.438, 222.312, 52684.700 21/05/12,21:41:39,14,08,1, 11.9,1,1, 8.422, 10514.430, 222.308, 52684.715 21/05/12,21:41:39,15,08,1, 11.9,1,1, 8.422, 10514.414, 222.298, 52684.721 21/05/12,21:41:39,16,08,1, 11.9,1,1, 8.422, 10514.424, 222.301, 52684.734 21/05/12,21:41:39,17,08,1, 11.9,1,1, 8.422, 10514.449, 222.314, 52684.747 21/05/12,21:41:39,18,08,1, 11.9,1,1, 8.422, 10514.449, 222.313, 52684.723 21/05/12,21:41:39,19,08,1, 11.9,1,1, 8.422, 10514.437, 222.322, 52684.739 21/05/12,21:41:40,00,08,1, 11.9,1,1, 8.425, 10514.435, 222.322, 52684.739 21/05/12,21:41:40,01,08,1, 11.9,1,1, 8.425, 10514.454, 222.303, 52684.699 21/05/12,21:41:40,02,08,1, 11.9,1,1, 8.425, 10514.447, 222.294, 52684.729 21/05/12,21:41:40,03,08,1, 11.9,1,1, 8.425, 10514.418, 222.304, 52684.721 21/05/12,21:41:40,04,08,1, 11.9,1,1, 8.425, 10514.452, 222.320, 52684.740 21/05/12,21:41:40,05,08,1, 11.9,1,1, 8.425, 10514.459, 222.320, 52684.724 21/05/12,21:41:40,06,08,1, 11.9,1,1, 8.425, 10514.454, 222.327, 52684.818 21/05/12,21:41:40,07,08,1, 11.9,1,1, 8.425, 10514.455, 222.307, 52684.722 21/05/12,21:41:40,08,08,1, 11.9,1,1, 8.425, 10514.431, 222.305, 52684.725 21/05/12,21:41:40,09,08,1, 11.9,1,1, 8.425, 10514.442, 222.350, 52684.723 21/05/12,21:41:40,10,08,1, 11.9,1,1, 8.425, 10514.453, 222.326, 52684.781 21/05/12,21:41:40,11,08,1, 11.9,1,1, 8.425, 10514.458, 222.358, 52684.779 21/05/12,21:41:40,12,08,1, 11.9,1,1, 8.425, 10514.466, 222.313, 52684.727 21/05/12,21:41:40,13,08,1, 11.9,1,1, 8.425, 10514.462, 222.329, 52684.721 21/05/12,21:41:40,14,08,1, 11.9,1,1, 8.425, 10514.468, 222.308, 52684.719 21/05/12,21:41:40,15,08,1, 11.9,1,1, 8.425, 10514.465, 222.318, 52684.681 21/05/12,21:41:40,16,08,1, 11.9,1,1, 8.425, 10514.449, 222.313, 52684.723 21/05/12,21:41:40,17,08,1, 11.9,1,1, 8.425, 10514.467, 222.328, 52684.738 21/05/12,21:41:40,18,08,1, 11.9,1,1, 8.425, 10514.461, 222.343, 52684.705 21/05/12,21:41:40,19,08,1, 11.9,1,1, 8.425, 10514.479, 222.343, 52684.717 21/05/12,21:41:41,00,08,1, 11.9,1,1, 8.424, 10514.476, 222.343, 52684.717 21/05/12,21:41:41,01,08,1, 11.9,1,1, 8.424, 10514.469, 222.352, 52684.752 21/05/12,21:41:41,02,08,1, 11.9,1,1, 8.424, 10514.476, 222.326, 52684.650 21/05/12,21:41:41,03,08,1, 11.9,1,1, 8.424, 10514.482, 222.340, 52684.702 21/05/12,21:41:41,04,08,1, 11.9,1,1, 8.424, 10514.484, 222.330, 52684.719 21/05/12,21:41:41,05,08,1, 11.9,1,1, 8.424, 10514.468, 222.332, 52684.747 21/05/12,21:41:41,06,08,1, 11.9,1,1, 8.424, 10514.478, 222.354, 52684.701 21/05/12,21:41:41,07,08,1, 11.9,1,1, 8.424, 10514.479, 222.352, 52684.727 21/05/12,21:41:41,08,08,1, 11.9,1,1, 8.424, 10514.498, 222.381, 52684.713 21/05/12,21:41:41,09,08,1, 11.9,1,1, 8.424, 10514.509, 222.345, 52684.743 21/05/12,21:41:41,10,08,1, 11.9,1,1, 8.424, 10514.486, 222.355, 52684.707 21/05/12,21:41:41,11,08,1, 11.9,1,1, 8.424, 10514.460, 222.344, 52684.713 21/05/12,21:41:41,12,08,1, 11.9,1,1, 8.424, 10514.454, 222.330, 52684.688 21/05/12,21:41:41,13,08,1, 11.9,1,1, 8.424, 10514.459, 222.338, 52684.724 21/05/12,21:41:41,14,08,1, 11.9,1,1, 8.424, 10514.470, 222.323, 52684.730 21/05/12,21:41:41,15,08,1, 11.9,1,1, 8.424, 10514.479, 222.358, 52684.695 21/05/12,21:41:41,16,08,1, 11.9,1,1, 8.424, 10514.467, 222.356, 52684.686 21/05/12,21:41:41,17,08,1, 11.9,1,1, 8.424, 10514.489, 222.353, 52684.736 21/05/12,21:41:41,18,08,1, 11.9,1,1, 8.424, 10514.482, 222.333, 52684.718 21/05/12,21:41:41,19,08,1, 11.9,1,1, 8.424, 10514.499, 222.332, 52684.685 21/05/12,21:41:42,00,08,1, 11.9,1,1, 8.420, 10514.493, 222.332, 52684.685 21/05/12,21:41:42,01,08,1, 11.9,1,1, 8.420, 10514.513, 222.353, 52684.711 21/05/12,21:41:42,02,08,1, 11.9,1,1, 8.420, 10514.495, 222.371, 52684.732 21/05/12,21:41:42,03,08,1, 11.9,1,1, 8.420, 10514.494, 222.388, 52684.746 21/05/12,21:41:42,04,08,1, 11.9,1,1, 8.420, 10514.516, 222.361, 52684.705 21/05/12,21:41:42,05,08,1, 11.9,1,1, 8.420, 10514.523, 222.372, 52684.768 21/05/12,21:41:42,06,08,1, 11.9,1,1, 8.420, 10514.510, 222.346, 52684.769 21/05/12,21:41:42,07,08,1, 11.9,1,1, 8.420, 10514.540, 222.370, 52684.763 21/05/12,21:41:42,08,08,1, 11.9,1,1, 8.420, 10514.508, 222.364, 52684.780 21/05/12,21:41:42,09,08,1, 11.9,1,1, 8.420, 10514.508, 222.354, 52684.738 21/05/12,21:41:42,10,08,1, 11.9,1,1, 8.420, 10514.537, 222.405, 52684.742 21/05/12,21:41:42,11,08,1, 11.9,1,1, 8.420, 10514.513, 222.376, 52684.760 21/05/12,21:41:42,12,08,1, 11.9,1,1, 8.420, 10514.535, 222.386, 52684.704 21/05/12,21:41:42,13,08,1, 11.9,1,1, 8.420, 10514.530, 222.370, 52684.744 21/05/12,21:41:42,14,08,1, 11.9,1,1, 8.420, 10514.529, 222.378, 52684.733 21/05/12,21:41:42,15,08,1, 11.9,1,1, 8.420, 10514.514, 222.410, 52684.732 21/05/12,21:41:42,16,08,1, 11.9,1,1, 8.420, 10514.529, 222.370, 52684.705 21/05/12,21:41:42,17,08,1, 11.9,1,1, 8.420, 10514.525, 222.394, 52684.730 21/05/12,21:41:42,18,08,1, 11.9,1,1, 8.420, 10514.520, 222.363, 52684.700 21/05/12,21:41:42,19,08,1, 11.9,1,1, 8.420, 10514.527, 222.415, 52684.708 21/05/12,21:41:43,00,09,1, 11.9,1,1, 8.422, 10514.526, 222.415, 52684.708 21/05/12,21:41:43,01,09,1, 11.9,1,1, 8.422, 10514.520, 222.420, 52684.785 21/05/12,21:41:43,02,09,1, 11.9,1,1, 8.422, 10514.545, 222.404, 52684.735 21/05/12,21:41:43,03,09,1, 11.9,1,1, 8.422, 10514.565, 222.400, 52684.699 21/05/12,21:41:43,04,09,1, 11.9,1,1, 8.422, 10514.529, 222.411, 52684.749 21/05/12,21:41:43,05,09,1, 11.9,1,1, 8.422, 10514.535, 222.400, 52684.682 21/05/12,21:41:43,06,09,1, 11.9,1,1, 8.422, 10514.557, 222.412, 52684.726 21/05/12,21:41:43,07,09,1, 11.9,1,1, 8.422, 10514.532, 222.421, 52684.736 21/05/12,21:41:43,08,09,1, 11.9,1,1, 8.422, 10514.543, 222.405, 52684.723 21/05/12,21:41:43,09,09,1, 11.9,1,1, 8.422, 10514.561, 222.429, 52684.760 21/05/12,21:41:43,10,09,1, 11.9,1,1, 8.422, 10514.555, 222.429, 52684.764 21/05/12,21:41:43,11,09,1, 11.9,1,1, 8.422, 10514.538, 222.454, 52684.783 21/05/12,21:41:43,12,09,1, 11.9,1,1, 8.422, 10514.564, 222.438, 52684.753 21/05/12,21:41:43,13,09,1, 11.9,1,1, 8.422, 10514.553, 222.417, 52684.730 21/05/12,21:41:43,14,09,1, 11.9,1,1, 8.422, 10514.553, 222.416, 52684.732 21/05/12,21:41:43,15,09,1, 11.9,1,1, 8.422, 10514.545, 222.409, 52684.752 21/05/12,21:41:43,16,09,1, 11.9,1,1, 8.422, 10514.555, 222.426, 52684.744 21/05/12,21:41:43,17,09,1, 11.9,1,1, 8.422, 10514.544, 222.423, 52684.755 21/05/12,21:41:43,18,09,1, 11.9,1,1, 8.422, 10514.546, 222.439, 52684.711 21/05/12,21:41:43,19,09,1, 11.9,1,1, 8.422, 10514.547, 222.471, 52684.725 21/05/12,21:41:44,00,09,1, 11.7,1,1, 8.424, 10514.543, 222.471, 52684.725 21/05/12,21:41:44,01,09,1, 11.7,1,1, 8.424, 10514.549, 222.458, 52684.789 21/05/12,21:41:44,02,09,1, 11.7,1,1, 8.424, 10514.561, 222.431, 52684.686 21/05/12,21:41:44,03,09,1, 11.7,1,1, 8.424, 10514.554, 222.438, 52684.716 21/05/12,21:41:44,04,09,1, 11.7,1,1, 8.424, 10514.563, 222.448, 52684.721 21/05/12,21:41:44,05,09,1, 11.7,1,1, 8.424, 10514.560, 222.454, 52684.717 21/05/12,21:41:44,06,09,1, 11.7,1,1, 8.424, 10514.583, 222.481, 52684.811 21/05/12,21:41:44,07,09,1, 11.7,1,1, 8.424, 10514.592, 222.471, 52684.728 21/05/12,21:41:44,08,09,1, 11.7,1,1, 8.424, 10514.602, 222.482, 52684.791 21/05/12,21:41:44,09,09,1, 11.7,1,1, 8.424, 10514.578, 222.473, 52684.746 21/05/12,21:41:44,10,09,1, 11.7,1,1, 8.424, 10514.566, 222.454, 52684.788 21/05/12,21:41:44,11,09,1, 11.7,1,1, 8.424, 10514.560, 222.466, 52684.781 21/05/12,21:41:44,12,09,1, 11.7,1,1, 8.424, 10514.570, 222.456, 52684.715 21/05/12,21:41:44,13,09,1, 11.7,1,1, 8.424, 10514.568, 222.484, 52684.743 21/05/12,21:41:44,14,09,1, 11.7,1,1, 8.424, 10514.567, 222.475, 52684.741 21/05/12,21:41:44,15,09,1, 11.7,1,1, 8.424, 10514.568, 222.485, 52684.719 21/05/12,21:41:44,16,09,1, 11.7,1,1, 8.424, 10514.587, 222.515, 52684.732 21/05/12,21:41:44,17,09,1, 11.7,1,1, 8.424, 10514.591, 222.461, 52684.717 21/05/12,21:41:44,18,09,1, 11.7,1,1, 8.424, 10514.593, 222.452, 52684.765 21/05/12,21:41:44,19,09,1, 11.7,1,1, 8.424, 10514.596, 222.456, 52684.718 21/05/12,21:41:45,00,09,1, 11.8,1,1, 8.423, 10514.593, 222.456, 52684.718 21/05/12,21:41:45,01,09,1, 11.8,1,1, 8.423, 10514.587, 222.467, 52684.685 21/05/12,21:41:45,02,09,1, 11.8,1,1, 8.423, 10514.572, 222.463, 52684.714 21/05/12,21:41:45,03,09,1, 11.8,1,1, 8.423, 10514.611, 222.471, 52684.712 21/05/12,21:41:45,04,09,1, 11.8,1,1, 8.423, 10514.610, 222.472, 52684.707 21/05/12,21:41:45,05,09,1, 11.8,1,1, 8.423, 10514.584, 222.486, 52684.769 21/05/12,21:41:45,06,09,1, 11.8,1,1, 8.423, 10514.589, 222.460, 52684.706 21/05/12,21:41:45,07,09,1, 11.8,1,1, 8.423, 10514.613, 222.448, 52684.736 21/05/12,21:41:45,08,09,1, 11.8,1,1, 8.423, 10514.603, 222.460, 52684.707 21/05/12,21:41:45,09,09,1, 11.8,1,1, 8.423, 10514.596, 222.447, 52684.731 21/05/12,21:41:45,10,09,1, 11.8,1,1, 8.423, 10514.616, 222.474, 52684.740 21/05/12,21:41:45,11,09,1, 11.8,1,1, 8.423, 10514.582, 222.485, 52684.752 21/05/12,21:41:45,12,09,1, 11.8,1,1, 8.423, 10514.598, 222.487, 52684.617 21/05/12,21:41:45,13,09,1, 11.8,1,1, 8.423, 10514.629, 222.497, 52684.652 21/05/12,21:41:45,14,09,1, 11.8,1,1, 8.423, 10514.621, 222.490, 52684.681 21/05/12,21:41:45,15,09,1, 11.8,1,1, 8.423, 10514.570, 222.487, 52684.782 21/05/12,21:41:45,16,09,1, 11.8,1,1, 8.423, 10514.596, 222.468, 52684.729 21/05/12,21:41:45,17,09,1, 11.8,1,1, 8.423, 10514.576, 222.495, 52684.773 21/05/12,21:41:45,18,09,1, 11.8,1,1, 8.423, 10514.577, 222.468, 52684.713 21/05/12,21:41:45,19,09,1, 11.8,1,1, 8.423, 10514.594, 222.475, 52684.721 21/05/12,21:41:46,00,09,1, 11.8,1,1, 8.424, 10514.593, 222.475, 52684.721 21/05/12,21:41:46,01,09,1, 11.8,1,1, 8.424, 10514.620, 222.490, 52684.758 21/05/12,21:41:46,02,09,1, 11.8,1,1, 8.424, 10514.613, 222.495, 52684.761 21/05/12,21:41:46,03,09,1, 11.8,1,1, 8.424, 10514.606, 222.512, 52684.724 21/05/12,21:41:46,04,09,1, 11.8,1,1, 8.424, 10514.614, 222.496, 52684.744 21/05/12,21:41:46,05,09,1, 11.8,1,1, 8.424, 10514.624, 222.493, 52684.728 21/05/12,21:41:46,06,09,1, 11.8,1,1, 8.424, 10514.600, 222.476, 52684.784 21/05/12,21:41:46,07,09,1, 11.8,1,1, 8.424, 10514.649, 222.512, 52684.772 21/05/12,21:41:46,08,09,1, 11.8,1,1, 8.424, 10514.617, 222.514, 52684.796 21/05/12,21:41:46,09,09,1, 11.8,1,1, 8.424, 10514.623, 222.514, 52684.768 21/05/12,21:41:46,10,09,1, 11.8,1,1, 8.424, 10514.633, 222.537, 52684.782 21/05/12,21:41:46,11,09,1, 11.8,1,1, 8.424, 10514.602, 222.532, 52684.789 21/05/12,21:41:46,12,09,1, 11.8,1,1, 8.424, 10514.603, 222.519, 52684.777 21/05/12,21:41:46,13,09,1, 11.8,1,1, 8.424, 10514.594, 222.500, 52684.753 21/05/12,21:41:46,14,09,1, 11.8,1,1, 8.424, 10514.604, 222.523, 52684.725 21/05/12,21:41:46,15,09,1, 11.8,1,1, 8.424, 10514.652, 222.507, 52684.871 21/05/12,21:41:46,16,09,1, 11.8,1,1, 8.424, 10514.588, 222.525, 52684.702 21/05/12,21:41:46,17,09,1, 11.8,1,1, 8.424, 10514.590, 222.536, 52684.766 21/05/12,21:41:46,18,09,1, 11.8,1,1, 8.424, 10514.610, 222.554, 52684.785 21/05/12,21:41:46,19,09,1, 11.8,1,1, 8.424, 10514.636, 222.537, 52684.774 21/05/12,21:41:47,00,09,1, 11.9,1,1, 8.423, 10514.635, 222.537, 52684.774 21/05/12,21:41:47,01,09,1, 11.9,1,1, 8.423, 10514.649, 222.528, 52684.926 21/05/12,21:41:47,02,09,1, 11.9,1,1, 8.423, 10514.604, 222.503, 52684.702 21/05/12,21:41:47,03,09,1, 11.9,1,1, 8.423, 10514.594, 222.554, 52684.836 21/05/12,21:41:47,04,09,1, 11.9,1,1, 8.423, 10514.618, 222.504, 52684.779 21/05/12,21:41:47,05,09,1, 11.9,1,1, 8.423, 10514.603, 222.556, 52684.764 21/05/12,21:41:47,06,09,1, 11.9,1,1, 8.423, 10514.616, 222.560, 52684.781 21/05/12,21:41:47,07,09,1, 11.9,1,1, 8.423, 10514.611, 222.562, 52684.793 21/05/12,21:41:47,08,09,1, 11.9,1,1, 8.423, 10514.649, 222.567, 52684.761 21/05/12,21:41:47,09,09,1, 11.9,1,1, 8.423, 10514.628, 222.521, 52684.763 21/05/12,21:41:47,10,09,1, 11.9,1,1, 8.423, 10514.632, 222.546, 52684.765 21/05/12,21:41:47,11,09,1, 11.9,1,1, 8.423, 10514.639, 222.555, 52684.753 21/05/12,21:41:47,12,09,1, 11.9,1,1, 8.423, 10514.631, 222.544, 52684.801 21/05/12,21:41:47,13,09,1, 11.9,1,1, 8.423, 10514.646, 222.520, 52684.781 21/05/12,21:41:47,14,09,1, 11.9,1,1, 8.423, 10514.634, 222.544, 52684.756 21/05/12,21:41:47,15,09,1, 11.9,1,1, 8.423, 10514.651, 222.565, 52684.768 21/05/12,21:41:47,16,09,1, 11.9,1,1, 8.423, 10514.636, 222.552, 52684.788 21/05/12,21:41:47,17,09,1, 11.9,1,1, 8.423, 10514.635, 222.564, 52684.829 21/05/12,21:41:47,18,09,1, 11.9,1,1, 8.423, 10514.658, 222.551, 52684.774 21/05/12,21:41:47,19,09,1, 11.9,1,1, 8.423, 10514.654, 222.546, 52684.789 21/05/12,21:41:48,00,09,1, 11.9,1,1, 8.420, 10514.652, 222.546, 52684.789 21/05/12,21:41:48,01,09,1, 11.9,1,1, 8.420, 10514.652, 222.540, 52684.809 21/05/12,21:41:48,02,09,1, 11.9,1,1, 8.420, 10514.654, 222.574, 52684.800 21/05/12,21:41:48,03,09,1, 11.9,1,1, 8.420, 10514.647, 222.549, 52684.806 21/05/12,21:41:48,04,09,1, 11.9,1,1, 8.420, 10514.642, 222.565, 52684.805 21/05/12,21:41:48,05,09,1, 11.9,1,1, 8.420, 10514.658, 222.559, 52684.840 21/05/12,21:41:48,06,09,1, 11.9,1,1, 8.420, 10514.640, 222.547, 52684.813 21/05/12,21:41:48,07,09,1, 11.9,1,1, 8.420, 10514.665, 222.575, 52684.819 21/05/12,21:41:48,08,09,1, 11.9,1,1, 8.420, 10514.655, 222.555, 52684.780 21/05/12,21:41:48,09,09,1, 11.9,1,1, 8.420, 10514.639, 222.567, 52684.793 21/05/12,21:41:48,10,09,1, 11.9,1,1, 8.420, 10514.660, 222.559, 52684.787 21/05/12,21:41:48,11,09,1, 11.9,1,1, 8.420, 10514.671, 222.548, 52684.824 21/05/12,21:41:48,12,09,1, 11.9,1,1, 8.420, 10514.652, 222.595, 52684.803 21/05/12,21:41:48,13,09,1, 11.9,1,1, 8.420, 10514.664, 222.580, 52684.765 21/05/12,21:41:48,14,09,1, 11.9,1,1, 8.420, 10514.649, 222.593, 52685.016 21/05/12,21:41:48,15,09,1, 11.9,1,1, 8.420, 10514.647, 222.588, 52684.822 21/05/12,21:41:48,16,09,1, 11.9,1,1, 8.420, 10514.665, 222.578, 52684.820 21/05/12,21:41:48,17,09,1, 11.9,1,1, 8.420, 10514.664, 222.574, 52684.781 21/05/12,21:41:48,18,09,1, 11.9,1,1, 8.420, 10514.672, 222.570, 52684.779 21/05/12,21:41:48,19,09,1, 11.9,1,1, 8.420, 10514.690, 222.587, 52684.779 21/05/12,21:41:49,00,09,1, 11.9,1,1, 8.422, 10514.685, 222.587, 52684.779 21/05/12,21:41:49,01,09,1, 11.9,1,1, 8.422, 10514.684, 222.576, 52684.820 21/05/12,21:41:49,02,09,1, 11.9,1,1, 8.422, 10514.673, 222.584, 52684.793 21/05/12,21:41:49,03,09,1, 11.9,1,1, 8.422, 10514.665, 222.574, 52684.815 21/05/12,21:41:49,04,09,1, 11.9,1,1, 8.422, 10514.692, 222.603, 52684.853 21/05/12,21:41:49,05,09,1, 11.9,1,1, 8.422, 10514.658, 222.574, 52684.821 21/05/12,21:41:49,06,09,1, 11.9,1,1, 8.422, 10514.671, 222.581, 52684.812 21/05/12,21:41:49,07,09,1, 11.9,1,1, 8.422, 10514.684, 222.568, 52684.805 21/05/12,21:41:49,08,09,1, 11.9,1,1, 8.422, 10514.684, 222.564, 52684.807 21/05/12,21:41:49,09,09,1, 11.9,1,1, 8.422, 10514.691, 222.595, 52684.830 21/05/12,21:41:49,10,09,1, 11.9,1,1, 8.422, 10514.664, 222.585, 52684.826 21/05/12,21:41:49,11,09,1, 11.9,1,1, 8.422, 10514.689, 222.582, 52684.771 21/05/12,21:41:49,12,09,1, 11.9,1,1, 8.422, 10514.689, 222.591, 52684.787 21/05/12,21:41:49,13,09,1, 11.9,1,1, 8.422, 10514.679, 222.579, 52684.765 21/05/12,21:41:49,14,09,1, 11.9,1,1, 8.422, 10514.672, 222.584, 52684.778 21/05/12,21:41:49,15,09,1, 11.9,1,1, 8.422, 10514.677, 222.600, 52684.783 21/05/12,21:41:49,16,09,1, 11.9,1,1, 8.422, 10514.698, 222.588, 52684.833 21/05/12,21:41:49,17,09,1, 11.9,1,1, 8.422, 10514.663, 222.577, 52684.827 21/05/12,21:41:49,18,09,1, 11.9,1,1, 8.422, 10514.694, 222.579, 52684.796 21/05/12,21:41:49,19,09,1, 11.9,1,1, 8.422, 10514.664, 222.581, 52684.802 21/05/12,21:41:50,00,10,1, 11.9,1,1, 8.419, 10514.660, 222.581, 52684.802 21/05/12,21:41:50,01,10,1, 11.9,1,1, 8.419, 10514.724, 222.598, 52684.729 21/05/12,21:41:50,02,10,1, 11.9,1,1, 8.419, 10514.683, 222.613, 52684.808 21/05/12,21:41:50,03,10,1, 11.9,1,1, 8.419, 10514.667, 222.601, 52684.802 21/05/12,21:41:50,04,10,1, 11.9,1,1, 8.419, 10514.693, 222.604, 52684.827 21/05/12,21:41:50,05,10,1, 11.9,1,1, 8.419, 10514.709, 222.602, 52684.823 21/05/12,21:41:50,06,10,1, 11.9,1,1, 8.419, 10514.689, 222.600, 52684.854 21/05/12,21:41:50,07,10,1, 11.9,1,1, 8.419, 10514.698, 222.577, 52684.826 21/05/12,21:41:50,08,10,1, 11.9,1,1, 8.419, 10514.721, 222.625, 52684.886 21/05/12,21:41:50,09,10,1, 11.9,1,1, 8.419, 10514.709, 222.616, 52684.875 21/05/12,21:41:50,10,10,1, 11.9,1,1, 8.419, 10514.728, 222.630, 52684.881 21/05/12,21:41:50,11,10,1, 11.9,1,1, 8.419, 10514.693, 222.604, 52684.836 21/05/12,21:41:50,12,10,1, 11.9,1,1, 8.419, 10514.692, 222.633, 52684.823 21/05/12,21:41:50,13,10,1, 11.9,1,1, 8.419, 10514.695, 222.609, 52684.841 21/05/12,21:41:50,14,10,1, 11.9,1,1, 8.419, 10514.704, 222.607, 52684.815 21/05/12,21:41:50,15,10,1, 11.9,1,1, 8.419, 10514.707, 222.607, 52684.829 21/05/12,21:41:50,16,10,1, 11.9,1,1, 8.419, 10514.725, 222.598, 52684.810 21/05/12,21:41:50,17,10,1, 11.9,1,1, 8.419, 10514.714, 222.614, 52684.858 21/05/12,21:41:50,18,10,1, 11.9,1,1, 8.419, 10514.712, 222.597, 52684.801 21/05/12,21:41:50,19,10,1, 11.9,1,1, 8.419, 10514.708, 222.625, 52684.845 21/05/12,21:41:51,00,10,1, 11.9,1,1, 8.420, 10514.702, 222.625, 52684.845 21/05/12,21:41:51,01,10,1, 11.9,1,1, 8.420, 10514.741, 222.592, 52684.576 21/05/12,21:41:51,02,10,1, 11.9,1,1, 8.420, 10514.736, 222.606, 52684.758 21/05/12,21:41:51,03,10,1, 11.9,1,1, 8.420, 10514.723, 222.608, 52684.776 21/05/12,21:41:51,04,10,1, 11.9,1,1, 8.420, 10514.724, 222.652, 52684.786 21/05/12,21:41:51,05,10,1, 11.9,1,1, 8.420, 10514.709, 222.614, 52684.785 21/05/12,21:41:51,06,10,1, 11.9,1,1, 8.420, 10514.693, 222.642, 52684.834 21/05/12,21:41:51,07,10,1, 11.9,1,1, 8.420, 10514.712, 222.636, 52684.801 21/05/12,21:41:51,08,10,1, 11.9,1,1, 8.420, 10514.731, 222.642, 52684.808 21/05/12,21:41:51,09,10,1, 11.9,1,1, 8.420, 10514.723, 222.639, 52684.810 21/05/12,21:41:51,10,10,1, 11.9,1,1, 8.420, 10514.731, 222.626, 52684.784 21/05/12,21:41:51,11,10,1, 11.9,1,1, 8.420, 10514.742, 222.621, 52684.805 21/05/12,21:41:51,12,10,1, 11.9,1,1, 8.420, 10514.742, 222.625, 52684.834 21/05/12,21:41:51,13,10,1, 11.9,1,1, 8.420, 10514.696, 222.652, 52684.836 21/05/12,21:41:51,14,10,1, 11.9,1,1, 8.420, 10514.727, 222.650, 52684.846 21/05/12,21:41:51,15,10,1, 11.9,1,1, 8.420, 10514.696, 222.646, 52684.823 21/05/12,21:41:51,16,10,1, 11.9,1,1, 8.420, 10514.723, 222.702, 52684.848 21/05/12,21:41:51,17,10,1, 11.9,1,1, 8.420, 10514.723, 222.662, 52684.775 21/05/12,21:41:51,18,10,1, 11.9,1,1, 8.420, 10514.719, 222.657, 52684.799 21/05/12,21:41:51,19,10,1, 11.9,1,1, 8.420, 10514.702, 222.669, 52684.739 21/05/12,21:41:52,00,10,1, 11.8,1,1, 8.423, 10514.693, 222.669, 52684.739 21/05/12,21:41:52,01,10,1, 11.8,1,1, 8.423, 10514.737, 222.660, 52684.786 21/05/12,21:41:52,02,10,1, 11.8,1,1, 8.423, 10514.712, 222.651, 52684.779 21/05/12,21:41:52,03,10,1, 11.8,1,1, 8.423, 10514.704, 222.665, 52684.800 21/05/12,21:41:52,04,10,1, 11.8,1,1, 8.423, 10514.733, 222.663, 52684.812 21/05/12,21:41:52,05,10,1, 11.8,1,1, 8.423, 10514.744, 222.675, 52684.816 21/05/12,21:41:52,06,10,1, 11.8,1,1, 8.423, 10514.726, 222.660, 52684.850 21/05/12,21:41:52,07,10,1, 11.8,1,1, 8.423, 10514.723, 222.657, 52684.843 21/05/12,21:41:52,08,10,1, 11.8,1,1, 8.423, 10514.745, 222.677, 52684.858 21/05/12,21:41:52,09,10,1, 11.8,1,1, 8.423, 10514.688, 222.650, 52684.831 21/05/12,21:41:52,10,10,1, 11.8,1,1, 8.423, 10514.732, 222.633, 52684.810 21/05/12,21:41:52,11,10,1, 11.8,1,1, 8.423, 10514.732, 222.661, 52684.786 21/05/12,21:41:52,12,10,1, 11.8,1,1, 8.423, 10514.722, 222.648, 52684.801 21/05/12,21:41:52,13,10,1, 11.8,1,1, 8.423, 10514.775, 222.671, 52684.625 21/05/12,21:41:52,14,10,1, 11.8,1,1, 8.423, 10514.760, 222.659, 52684.771 21/05/12,21:41:52,15,10,1, 11.8,1,1, 8.423, 10514.743, 222.659, 52684.762 21/05/12,21:41:52,16,10,1, 11.8,1,1, 8.423, 10514.742, 222.676, 52684.808 21/05/12,21:41:52,17,10,1, 11.8,1,1, 8.423, 10514.748, 222.686, 52684.807 21/05/12,21:41:52,18,10,1, 11.8,1,1, 8.423, 10514.734, 222.652, 52684.826 21/05/12,21:41:52,19,10,1, 11.8,1,1, 8.423, 10514.726, 222.642, 52684.806 21/05/12,21:41:53,00,10,1, 11.9,1,1, 8.419, 10514.718, 222.642, 52684.806 21/05/12,21:41:53,01,10,1, 11.9,1,1, 8.419, 10514.745, 222.657, 52684.747 21/05/12,21:41:53,02,10,1, 11.9,1,1, 8.419, 10514.744, 222.685, 52684.834 21/05/12,21:41:53,03,10,1, 11.9,1,1, 8.419, 10514.723, 222.662, 52684.774 21/05/12,21:41:53,04,10,1, 11.9,1,1, 8.419, 10514.745, 222.658, 52684.816 21/05/12,21:41:53,05,10,1, 11.9,1,1, 8.419, 10514.739, 222.656, 52684.816 21/05/12,21:41:53,06,10,1, 11.9,1,1, 8.419, 10514.747, 222.664, 52684.822 21/05/12,21:41:53,07,10,1, 11.9,1,1, 8.419, 10514.754, 222.644, 52684.843 21/05/12,21:41:53,08,10,1, 11.9,1,1, 8.419, 10514.742, 222.644, 52684.827 21/05/12,21:41:53,09,10,1, 11.9,1,1, 8.419, 10514.739, 222.690, 52684.835 21/05/12,21:41:53,10,10,1, 11.9,1,1, 8.419, 10514.742, 222.671, 52684.816 21/05/12,21:41:53,11,10,1, 11.9,1,1, 8.419, 10514.730, 222.657, 52684.826 21/05/12,21:41:53,12,10,1, 11.9,1,1, 8.419, 10514.743, 222.700, 52684.842 21/05/12,21:41:53,13,10,1, 11.9,1,1, 8.419, 10514.746, 222.663, 52684.811 21/05/12,21:41:53,14,10,1, 11.9,1,1, 8.419, 10514.759, 222.688, 52684.805 21/05/12,21:41:53,15,10,1, 11.9,1,1, 8.419, 10514.732, 222.672, 52684.705 21/05/12,21:41:53,16,10,1, 11.9,1,1, 8.419, 10514.748, 222.685, 52684.861 21/05/12,21:41:53,17,10,1, 11.9,1,1, 8.419, 10514.771, 222.664, 52684.821 21/05/12,21:41:53,18,10,1, 11.9,1,1, 8.419, 10514.771, 222.645, 52684.777 21/05/12,21:41:53,19,10,1, 11.9,1,1, 8.419, 10514.740, 222.697, 52684.853 21/05/12,21:41:54,00,09,1, 11.9,1,1, 8.420, 10514.735, 222.697, 52684.853 21/05/12,21:41:54,01,09,1, 11.9,1,1, 8.420, 10514.777, 222.678, 52684.813 21/05/12,21:41:54,02,09,1, 11.9,1,1, 8.420, 10514.739, 222.672, 52684.837 21/05/12,21:41:54,03,09,1, 11.9,1,1, 8.420, 10514.757, 222.692, 52684.846 21/05/12,21:41:54,04,09,1, 11.9,1,1, 8.420, 10514.761, 222.681, 52684.858 21/05/12,21:41:54,05,09,1, 11.9,1,1, 8.420, 10514.777, 222.671, 52684.780 21/05/12,21:41:54,06,09,1, 11.9,1,1, 8.420, 10514.763, 222.677, 52684.880 21/05/12,21:41:54,07,09,1, 11.9,1,1, 8.420, 10514.723, 222.688, 52684.808 21/05/12,21:41:54,08,09,1, 11.9,1,1, 8.420, 10514.757, 222.683, 52684.822 21/05/12,21:41:54,09,09,1, 11.9,1,1, 8.420, 10514.761, 222.678, 52684.838 21/05/12,21:41:54,10,09,1, 11.9,1,1, 8.420, 10514.761, 222.696, 52684.843 21/05/12,21:41:54,11,09,1, 11.9,1,1, 8.420, 10514.740, 222.711, 52684.819 21/05/12,21:41:54,12,09,1, 11.9,1,1, 8.420, 10514.752, 222.686, 52684.807 21/05/12,21:41:54,13,09,1, 11.9,1,1, 8.420, 10514.730, 222.684, 52684.784 21/05/12,21:41:54,14,09,1, 11.9,1,1, 8.420, 10514.762, 222.695, 52684.793 21/05/12,21:41:54,15,09,1, 11.9,1,1, 8.420, 10514.738, 222.671, 52684.798 21/05/12,21:41:54,16,09,1, 11.9,1,1, 8.420, 10514.751, 222.691, 52684.815 21/05/12,21:41:54,17,09,1, 11.9,1,1, 8.420, 10514.754, 222.685, 52684.820 21/05/12,21:41:54,18,09,1, 11.9,1,1, 8.420, 10514.749, 222.712, 52684.774 21/05/12,21:41:54,19,09,1, 11.9,1,1, 8.420, 10514.743, 222.719, 52684.790 21/05/12,21:41:55,00,10,1, 11.9,1,1, 8.416, 10514.743, 222.719, 52684.790 21/05/12,21:41:55,01,10,1, 11.9,1,1, 8.416, 10514.731, 222.723, 52684.812 21/05/12,21:41:55,02,10,1, 11.9,1,1, 8.416, 10514.759, 222.702, 52684.834 21/05/12,21:41:55,03,10,1, 11.9,1,1, 8.416, 10514.760, 222.721, 52684.847 21/05/12,21:41:55,04,10,1, 11.9,1,1, 8.416, 10514.762, 222.691, 52684.805 21/05/12,21:41:55,05,10,1, 11.9,1,1, 8.416, 10514.778, 222.701, 52684.825 21/05/12,21:41:55,06,10,1, 11.9,1,1, 8.416, 10514.752, 222.721, 52684.810 21/05/12,21:41:55,07,10,1, 11.9,1,1, 8.416, 10514.760, 222.729, 52684.848 21/05/12,21:41:55,08,10,1, 11.9,1,1, 8.416, 10514.774, 222.752, 52684.821 21/05/12,21:41:55,09,10,1, 11.9,1,1, 8.416, 10514.763, 222.736, 52684.817 21/05/12,21:41:55,10,10,1, 11.9,1,1, 8.416, 10514.767, 222.742, 52684.852 21/05/12,21:41:55,11,10,1, 11.9,1,1, 8.416, 10514.762, 222.715, 52684.802 21/05/12,21:41:55,12,10,1, 11.9,1,1, 8.416, 10514.764, 222.732, 52684.837 21/05/12,21:41:55,13,10,1, 11.9,1,1, 8.416, 10514.760, 222.695, 52684.831 21/05/12,21:41:55,14,10,1, 11.9,1,1, 8.416, 10514.767, 222.717, 52684.829 21/05/12,21:41:55,15,10,1, 11.9,1,1, 8.416, 10514.764, 222.706, 52684.805 21/05/12,21:41:55,16,10,1, 11.9,1,1, 8.416, 10514.766, 222.711, 52684.810 21/05/12,21:41:55,17,10,1, 11.9,1,1, 8.416, 10514.784, 222.734, 52684.834 21/05/12,21:41:55,18,10,1, 11.9,1,1, 8.416, 10514.774, 222.720, 52684.838 21/05/12,21:41:55,19,10,1, 11.9,1,1, 8.416, 10514.778, 222.725, 52684.814 21/05/12,21:41:56,00,10,1, 11.9,1,1, 8.418, 10514.777, 222.725, 52684.814 21/05/12,21:41:56,01,10,1, 11.9,1,1, 8.418, 10514.777, 222.719, 52684.855 21/05/12,21:41:56,02,10,1, 11.9,1,1, 8.418, 10514.753, 222.708, 52684.808 21/05/12,21:41:56,03,10,1, 11.9,1,1, 8.418, 10514.780, 222.698, 52684.817 21/05/12,21:41:56,04,10,1, 11.9,1,1, 8.418, 10514.775, 222.703, 52684.809 21/05/12,21:41:56,05,10,1, 11.9,1,1, 8.418, 10514.757, 222.735, 52684.810 21/05/12,21:41:56,06,10,1, 11.9,1,1, 8.418, 10514.770, 222.736, 52684.897 21/05/12,21:41:56,07,10,1, 11.9,1,1, 8.418, 10514.773, 222.756, 52684.850 21/05/12,21:41:56,08,10,1, 11.9,1,1, 8.418, 10514.783, 222.767, 52684.871 21/05/12,21:41:56,09,10,1, 11.9,1,1, 8.418, 10514.772, 222.741, 52684.863 21/05/12,21:41:56,10,10,1, 11.9,1,1, 8.418, 10514.768, 222.745, 52684.842 21/05/12,21:41:56,11,10,1, 11.9,1,1, 8.418, 10514.768, 222.768, 52684.824 21/05/12,21:41:56,12,10,1, 11.9,1,1, 8.418, 10514.746, 222.743, 52684.830 21/05/12,21:41:56,13,10,1, 11.9,1,1, 8.418, 10514.784, 222.753, 52684.803 21/05/12,21:41:56,14,10,1, 11.9,1,1, 8.418, 10514.772, 222.736, 52684.810 21/05/12,21:41:56,15,10,1, 11.9,1,1, 8.418, 10514.739, 222.774, 52684.839 21/05/12,21:41:56,16,10,1, 11.9,1,1, 8.418, 10514.770, 222.778, 52684.811 21/05/12,21:41:56,17,10,1, 11.9,1,1, 8.418, 10514.765, 222.762, 52684.868 21/05/12,21:41:56,18,10,1, 11.9,1,1, 8.418, 10514.781, 222.789, 52684.870 21/05/12,21:41:56,19,10,1, 11.9,1,1, 8.418, 10514.781, 222.777, 52684.858 21/05/12,21:41:57,00,09,1, 11.8,1,1, 8.418, 10514.777, 222.777, 52684.858 21/05/12,21:41:57,01,09,1, 11.8,1,1, 8.418, 10514.774, 222.746, 52684.794 21/05/12,21:41:57,02,09,1, 11.8,1,1, 8.418, 10514.772, 222.736, 52684.816 21/05/12,21:41:57,03,09,1, 11.8,1,1, 8.418, 10514.775, 222.776, 52684.812 21/05/12,21:41:57,04,09,1, 11.8,1,1, 8.418, 10514.764, 222.759, 52684.873 21/05/12,21:41:57,05,09,1, 11.8,1,1, 8.418, 10514.772, 222.796, 52684.855 21/05/12,21:41:57,06,09,1, 11.8,1,1, 8.418, 10514.784, 222.777, 52684.791 21/05/12,21:41:57,07,09,1, 11.8,1,1, 8.418, 10514.770, 222.795, 52684.842 21/05/12,21:41:57,08,09,1, 11.8,1,1, 8.418, 10514.788, 222.763, 52684.824 21/05/12,21:41:57,09,09,1, 11.8,1,1, 8.418, 10514.797, 222.778, 52684.866 21/05/12,21:41:57,10,09,1, 11.8,1,1, 8.418, 10514.770, 222.778, 52684.861 21/05/12,21:41:57,11,09,1, 11.8,1,1, 8.418, 10514.768, 222.778, 52684.829 21/05/12,21:41:57,12,09,1, 11.8,1,1, 8.418, 10514.769, 222.791, 52684.856 21/05/12,21:41:57,13,09,1, 11.8,1,1, 8.418, 10514.760, 222.755, 52684.861 21/05/12,21:41:57,14,09,1, 11.8,1,1, 8.418, 10514.785, 222.764, 52684.888 21/05/12,21:41:57,15,09,1, 11.8,1,1, 8.418, 10514.781, 222.786, 52684.778 21/05/12,21:41:57,16,09,1, 11.8,1,1, 8.418, 10514.789, 222.778, 52684.687 21/05/12,21:41:57,17,09,1, 11.8,1,1, 8.418, 10514.787, 222.794, 52684.936 21/05/12,21:41:57,18,09,1, 11.8,1,1, 8.418, 10514.803, 222.788, 52684.864 21/05/12,21:41:57,19,09,1, 11.8,1,1, 8.418, 10514.809, 222.800, 52684.874 21/05/12,21:41:58,00,09,1, 11.9,1,1, 8.418, 10514.802, 222.800, 52684.874 21/05/12,21:41:58,01,09,1, 11.9,1,1, 8.418, 10514.795, 222.797, 52684.843 21/05/12,21:41:58,02,09,1, 11.9,1,1, 8.418, 10514.803, 222.783, 52684.811 21/05/12,21:41:58,03,09,1, 11.9,1,1, 8.418, 10514.792, 222.798, 52684.849 21/05/12,21:41:58,04,09,1, 11.9,1,1, 8.418, 10514.817, 222.803, 52684.887 21/05/12,21:41:58,05,09,1, 11.9,1,1, 8.418, 10514.792, 222.806, 52684.882 21/05/12,21:41:58,06,09,1, 11.9,1,1, 8.418, 10514.802, 222.822, 52684.878 21/05/12,21:41:58,07,09,1, 11.9,1,1, 8.418, 10514.814, 222.787, 52684.834 21/05/12,21:41:58,08,09,1, 11.9,1,1, 8.418, 10514.791, 222.797, 52684.883 21/05/12,21:41:58,09,09,1, 11.9,1,1, 8.418, 10514.777, 222.766, 52684.860 21/05/12,21:41:58,10,09,1, 11.9,1,1, 8.418, 10514.803, 222.801, 52684.959 21/05/12,21:41:58,11,09,1, 11.9,1,1, 8.418, 10514.787, 222.792, 52684.792 21/05/12,21:41:58,12,09,1, 11.9,1,1, 8.418, 10514.753, 222.792, 52684.853 21/05/12,21:41:58,13,09,1, 11.9,1,1, 8.418, 10514.784, 222.811, 52684.868 21/05/12,21:41:58,14,09,1, 11.9,1,1, 8.418, 10514.801, 222.789, 52684.861 21/05/12,21:41:58,15,09,1, 11.9,1,1, 8.418, 10514.802, 222.796, 52684.883 21/05/12,21:41:58,16,09,1, 11.9,1,1, 8.418, 10514.788, 222.807, 52684.876 21/05/12,21:41:58,17,09,1, 11.9,1,1, 8.418, 10514.801, 222.813, 52684.873 21/05/12,21:41:58,18,09,1, 11.9,1,1, 8.418, 10514.794, 222.786, 52684.873 21/05/12,21:41:58,19,09,1, 11.9,1,1, 8.418, 10514.793, 222.791, 52684.844 21/05/12,21:41:59,00,09,1, 11.9,1,1, 8.419, 10514.793, 222.791, 52684.844 21/05/12,21:41:59,01,09,1, 11.9,1,1, 8.419, 10514.765, 222.826, 52684.849 21/05/12,21:41:59,02,09,1, 11.9,1,1, 8.419, 10514.793, 222.797, 52684.877 21/05/12,21:41:59,03,09,1, 11.9,1,1, 8.419, 10514.787, 222.818, 52684.862 21/05/12,21:41:59,04,09,1, 11.9,1,1, 8.419, 10514.801, 222.817, 52684.873 21/05/12,21:41:59,05,09,1, 11.9,1,1, 8.419, 10514.794, 222.835, 52684.881 21/05/12,21:41:59,06,09,1, 11.9,1,1, 8.419, 10514.796, 222.808, 52684.865 21/05/12,21:41:59,07,09,1, 11.9,1,1, 8.419, 10514.807, 222.832, 52684.838 21/05/12,21:41:59,08,09,1, 11.9,1,1, 8.419, 10514.783, 222.839, 52684.860 21/05/12,21:41:59,09,09,1, 11.9,1,1, 8.419, 10514.806, 222.805, 52684.807 21/05/12,21:41:59,10,09,1, 11.9,1,1, 8.419, 10514.800, 222.811, 52684.834 21/05/12,21:41:59,11,09,1, 11.9,1,1, 8.419, 10514.807, 222.816, 52684.863 21/05/12,21:41:59,12,09,1, 11.9,1,1, 8.419, 10514.791, 222.812, 52684.855 21/05/12,21:41:59,13,09,1, 11.9,1,1, 8.419, 10514.800, 222.816, 52684.869 21/05/12,21:41:59,14,09,1, 11.9,1,1, 8.419, 10514.820, 222.835, 52684.881 21/05/12,21:41:59,15,09,1, 11.9,1,1, 8.419, 10514.823, 222.831, 52684.848 21/05/12,21:41:59,16,09,1, 11.9,1,1, 8.419, 10514.795, 222.839, 52684.843 21/05/12,21:41:59,17,09,1, 11.9,1,1, 8.419, 10514.798, 222.826, 52684.855 21/05/12,21:41:59,18,09,1, 11.9,1,1, 8.419, 10514.818, 222.835, 52684.884 21/05/12,21:41:59,19,09,1, 11.9,1,1, 8.419, 10514.798, 222.815, 52684.848 21/05/12,21:42:00,00,09,1, 11.8,1,1, 8.420, 10514.793, 222.815, 52684.848 21/05/12,21:42:00,01,09,1, 11.8,1,1, 8.420, 10514.801, 222.838, 52684.857 21/05/12,21:42:00,02,09,1, 11.8,1,1, 8.420, 10514.768, 222.841, 52685.032 21/05/12,21:42:00,03,09,1, 11.8,1,1, 8.420, 10514.828, 222.840, 52684.852 21/05/12,21:42:00,04,09,1, 11.8,1,1, 8.420, 10514.795, 222.849, 52685.003 21/05/12,21:42:00,05,09,1, 11.8,1,1, 8.420, 10514.832, 222.842, 52684.827 21/05/12,21:42:00,06,09,1, 11.8,1,1, 8.420, 10514.815, 222.847, 52684.869 21/05/12,21:42:00,07,09,1, 11.8,1,1, 8.420, 10514.816, 222.819, 52684.876 21/05/12,21:42:00,08,09,1, 11.8,1,1, 8.420, 10514.801, 222.820, 52684.823 21/05/12,21:42:00,09,09,1, 11.8,1,1, 8.420, 10514.794, 222.808, 52684.854 21/05/12,21:42:00,10,09,1, 11.8,1,1, 8.420, 10514.808, 222.823, 52684.789 21/05/12,21:42:00,11,09,1, 11.8,1,1, 8.420, 10514.796, 222.839, 52684.866 21/05/12,21:42:00,12,09,1, 11.8,1,1, 8.420, 10514.797, 222.828, 52684.849 21/05/12,21:42:00,13,09,1, 11.8,1,1, 8.420, 10514.819, 222.825, 52684.854 21/05/12,21:42:00,14,09,1, 11.8,1,1, 8.420, 10514.802, 222.854, 52684.827 21/05/12,21:42:00,15,09,1, 11.8,1,1, 8.420, 10514.809, 222.847, 52684.853 21/05/12,21:42:00,16,09,1, 11.8,1,1, 8.420, 10514.808, 222.840, 52684.826 21/05/12,21:42:00,17,09,1, 11.8,1,1, 8.420, 10514.812, 222.877, 52684.844 21/05/12,21:42:00,18,09,1, 11.8,1,1, 8.420, 10514.784, 222.827, 52684.845 21/05/12,21:42:00,19,09,1, 11.8,1,1, 8.420, 10514.798, 222.849, 52684.870 21/05/12,21:42:01,00,08,1, 11.9,1,1, 8.416, 10514.793, 222.849, 52684.870 21/05/12,21:42:01,01,08,1, 11.9,1,1, 8.416, 10514.794, 222.851, 52684.865 21/05/12,21:42:01,02,08,1, 11.9,1,1, 8.416, 10514.807, 222.833, 52684.846 21/05/12,21:42:01,03,08,1, 11.9,1,1, 8.416, 10514.814, 222.855, 52684.843 21/05/12,21:42:01,04,08,1, 11.9,1,1, 8.416, 10514.794, 222.861, 52684.852 21/05/12,21:42:01,05,08,1, 11.9,1,1, 8.416, 10514.822, 222.854, 52684.865 21/05/12,21:42:01,06,08,1, 11.9,1,1, 8.416, 10514.825, 222.867, 52684.864 21/05/12,21:42:01,07,08,1, 11.9,1,1, 8.416, 10514.807, 222.867, 52684.873 21/05/12,21:42:01,08,08,1, 11.9,1,1, 8.416, 10514.805, 222.840, 52684.908 21/05/12,21:42:01,09,08,1, 11.9,1,1, 8.416, 10514.815, 222.851, 52684.860 21/05/12,21:42:01,10,08,1, 11.9,1,1, 8.416, 10514.757, 222.829, 52684.853 21/05/12,21:42:01,11,08,1, 11.9,1,1, 8.416, 10514.806, 222.856, 52684.841 21/05/12,21:42:01,12,08,1, 11.9,1,1, 8.416, 10514.810, 222.853, 52684.887 21/05/12,21:42:01,13,08,1, 11.9,1,1, 8.416, 10514.821, 222.886, 52684.849 21/05/12,21:42:01,14,08,1, 11.9,1,1, 8.416, 10514.801, 222.880, 52684.858 21/05/12,21:42:01,15,08,1, 11.9,1,1, 8.416, 10514.794, 222.873, 52684.859 21/05/12,21:42:01,16,08,1, 11.9,1,1, 8.416, 10514.832, 222.882, 52684.909 21/05/12,21:42:01,17,08,1, 11.9,1,1, 8.416, 10514.793, 222.863, 52684.852 21/05/12,21:42:01,18,08,1, 11.9,1,1, 8.416, 10514.822, 222.856, 52684.833 21/05/12,21:42:01,19,08,1, 11.9,1,1, 8.416, 10514.815, 222.825, 52684.849 21/05/12,21:42:02,00,08,1, 11.9,1,1, 8.413, 10514.810, 222.825, 52684.849 21/05/12,21:42:02,01,08,1, 11.9,1,1, 8.413, 10514.794, 222.866, 52684.854 21/05/12,21:42:02,02,08,1, 11.9,1,1, 8.413, 10514.809, 222.836, 52684.876 21/05/12,21:42:02,03,08,1, 11.9,1,1, 8.413, 10514.800, 222.855, 52684.902 21/05/12,21:42:02,04,08,1, 11.9,1,1, 8.413, 10514.817, 222.874, 52685.165 21/05/12,21:42:02,05,08,1, 11.9,1,1, 8.413, 10514.841, 222.850, 52684.873 21/05/12,21:42:02,06,08,1, 11.9,1,1, 8.413, 10514.838, 222.840, 52684.910 21/05/12,21:42:02,07,08,1, 11.9,1,1, 8.413, 10514.796, 222.859, 52684.893 21/05/12,21:42:02,08,08,1, 11.9,1,1, 8.413, 10514.791, 222.855, 52684.887 21/05/12,21:42:02,09,08,1, 11.9,1,1, 8.413, 10514.780, 222.860, 52684.898 21/05/12,21:42:02,10,08,1, 11.9,1,1, 8.413, 10514.792, 222.878, 52684.869 21/05/12,21:42:02,11,08,1, 11.9,1,1, 8.413, 10514.800, 222.857, 52684.845 21/05/12,21:42:02,12,08,1, 11.9,1,1, 8.413, 10514.802, 222.879, 52684.840 21/05/12,21:42:02,13,08,1, 11.9,1,1, 8.413, 10514.829, 222.874, 52684.834 21/05/12,21:42:02,14,08,1, 11.9,1,1, 8.413, 10514.838, 222.893, 52684.840 21/05/12,21:42:02,15,08,1, 11.9,1,1, 8.413, 10514.823, 222.893, 52684.877 21/05/12,21:42:02,16,08,1, 11.9,1,1, 8.413, 10514.808, 222.867, 52684.851 21/05/12,21:42:02,17,08,1, 11.9,1,1, 8.413, 10514.834, 222.887, 52684.833 21/05/12,21:42:02,18,08,1, 11.9,1,1, 8.413, 10514.803, 222.865, 52684.859 21/05/12,21:42:02,19,08,1, 11.9,1,1, 8.413, 10514.804, 222.899, 52684.887 21/05/12,21:42:03,00,09,1, 11.9,1,1, 8.418, 10514.802, 222.899, 52684.887 21/05/12,21:42:03,01,09,1, 11.9,1,1, 8.418, 10514.795, 222.895, 52684.854 21/05/12,21:42:03,02,09,1, 11.9,1,1, 8.418, 10514.793, 222.873, 52684.859 21/05/12,21:42:03,03,09,1, 11.9,1,1, 8.418, 10514.821, 222.876, 52684.855 21/05/12,21:42:03,04,09,1, 11.9,1,1, 8.418, 10514.809, 222.913, 52684.834 21/05/12,21:42:03,05,09,1, 11.9,1,1, 8.418, 10514.814, 222.884, 52684.839 21/05/12,21:42:03,06,09,1, 11.9,1,1, 8.418, 10514.809, 222.890, 52684.856 21/05/12,21:42:03,07,09,1, 11.9,1,1, 8.418, 10514.794, 222.881, 52684.836 21/05/12,21:42:03,08,09,1, 11.9,1,1, 8.418, 10514.819, 222.910, 52684.869 21/05/12,21:42:03,09,09,1, 11.9,1,1, 8.418, 10514.816, 222.874, 52684.844 21/05/12,21:42:03,10,09,1, 11.9,1,1, 8.418, 10514.800, 222.887, 52684.869 21/05/12,21:42:03,11,09,1, 11.9,1,1, 8.418, 10514.816, 222.894, 52684.851 21/05/12,21:42:03,12,09,1, 11.9,1,1, 8.418, 10514.824, 222.892, 52684.921 21/05/12,21:42:03,13,09,1, 11.9,1,1, 8.418, 10514.756, 222.899, 52684.919 21/05/12,21:42:03,14,09,1, 11.9,1,1, 8.418, 10514.794, 222.896, 52684.951 21/05/12,21:42:03,15,09,1, 11.9,1,1, 8.418, 10514.813, 222.896, 52684.926 21/05/12,21:42:03,16,09,1, 11.9,1,1, 8.418, 10514.798, 222.908, 52684.913 21/05/12,21:42:03,17,09,1, 11.9,1,1, 8.418, 10514.845, 222.916, 52684.897 21/05/12,21:42:03,18,09,1, 11.9,1,1, 8.418, 10514.817, 222.891, 52684.883 21/05/12,21:42:03,19,09,1, 11.9,1,1, 8.418, 10514.816, 222.882, 52684.886 21/05/12,21:42:04,00,09,1, 11.9,1,1, 8.421, 10514.810, 222.882, 52684.886 21/05/12,21:42:04,01,09,1, 11.9,1,1, 8.421, 10514.818, 222.884, 52684.876 21/05/12,21:42:04,02,09,1, 11.9,1,1, 8.421, 10514.795, 222.912, 52684.893 21/05/12,21:42:04,03,09,1, 11.9,1,1, 8.421, 10514.807, 222.886, 52684.873 21/05/12,21:42:04,04,09,1, 11.9,1,1, 8.421, 10514.808, 222.903, 52684.876 21/05/12,21:42:04,05,09,1, 11.9,1,1, 8.421, 10514.818, 222.896, 52684.863 21/05/12,21:42:04,06,09,1, 11.9,1,1, 8.421, 10514.808, 222.944, 52684.915 21/05/12,21:42:04,07,09,1, 11.9,1,1, 8.421, 10514.812, 222.904, 52684.890 21/05/12,21:42:04,08,09,1, 11.9,1,1, 8.421, 10514.815, 222.867, 52684.925 21/05/12,21:42:04,09,09,1, 11.9,1,1, 8.421, 10514.824, 222.931, 52684.910 21/05/12,21:42:04,10,09,1, 11.9,1,1, 8.421, 10514.813, 222.884, 52684.872 21/05/12,21:42:04,11,09,1, 11.9,1,1, 8.421, 10514.821, 222.906, 52684.918 21/05/12,21:42:04,12,09,1, 11.9,1,1, 8.421, 10514.805, 222.885, 52684.908 21/05/12,21:42:04,13,09,1, 11.9,1,1, 8.421, 10514.817, 222.888, 52684.887 21/05/12,21:42:04,14,09,1, 11.9,1,1, 8.421, 10514.809, 222.935, 52684.892 21/05/12,21:42:04,15,09,1, 11.9,1,1, 8.421, 10514.796, 222.909, 52684.948 21/05/12,21:42:04,16,09,1, 11.9,1,1, 8.421, 10514.773, 222.915, 52684.923 21/05/12,21:42:04,17,09,1, 11.9,1,1, 8.421, 10514.819, 222.925, 52684.913 21/05/12,21:42:04,18,09,1, 11.9,1,1, 8.421, 10514.807, 222.902, 52684.874 21/05/12,21:42:04,19,09,1, 11.9,1,1, 8.421, 10514.808, 222.897, 52684.868 21/05/12,21:42:05,00,10,1, 11.9,1,1, 8.417, 10514.802, 222.897, 52684.868 21/05/12,21:42:05,01,10,1, 11.9,1,1, 8.417, 10514.813, 222.897, 52684.891 21/05/12,21:42:05,02,10,1, 11.9,1,1, 8.417, 10514.808, 222.903, 52684.882 21/05/12,21:42:05,03,10,1, 11.9,1,1, 8.417, 10514.825, 222.912, 52684.886 21/05/12,21:42:05,04,10,1, 11.9,1,1, 8.417, 10514.817, 222.900, 52684.922 21/05/12,21:42:05,05,10,1, 11.9,1,1, 8.417, 10514.820, 222.941, 52684.915 21/05/12,21:42:05,06,10,1, 11.9,1,1, 8.417, 10514.825, 222.902, 52684.874 21/05/12,21:42:05,07,10,1, 11.9,1,1, 8.417, 10514.812, 222.927, 52684.871 21/05/12,21:42:05,08,10,1, 11.9,1,1, 8.417, 10514.802, 222.892, 52684.860 21/05/12,21:42:05,09,10,1, 11.9,1,1, 8.417, 10514.818, 222.887, 52684.893 21/05/12,21:42:05,10,10,1, 11.9,1,1, 8.417, 10514.807, 222.912, 52684.878 21/05/12,21:42:05,11,10,1, 11.9,1,1, 8.417, 10514.806, 222.893, 52684.863 21/05/12,21:42:05,12,10,1, 11.9,1,1, 8.417, 10514.814, 222.901, 52684.866 21/05/12,21:42:05,13,10,1, 11.9,1,1, 8.417, 10514.786, 222.911, 52684.883 21/05/12,21:42:05,14,10,1, 11.9,1,1, 8.417, 10514.827, 222.975, 52684.915 21/05/12,21:42:05,15,10,1, 11.9,1,1, 8.417, 10514.823, 222.945, 52684.911 21/05/12,21:42:05,16,10,1, 11.9,1,1, 8.417, 10514.812, 222.955, 52684.912 21/05/12,21:42:05,17,10,1, 11.9,1,1, 8.417, 10514.815, 222.961, 52684.889 21/05/12,21:42:05,18,10,1, 11.9,1,1, 8.417, 10514.833, 222.952, 52684.927 21/05/12,21:42:05,19,10,1, 11.9,1,1, 8.417, 10514.815, 222.955, 52684.956 21/05/12,21:42:06,00,10,1, 11.9,1,1, 8.420, 10514.810, 222.955, 52684.956 21/05/12,21:42:06,01,10,1, 11.9,1,1, 8.420, 10514.808, 222.947, 52684.880 21/05/12,21:42:06,02,10,1, 11.9,1,1, 8.420, 10514.783, 222.942, 52684.864 21/05/12,21:42:06,03,10,1, 11.9,1,1, 8.420, 10514.797, 222.944, 52684.890 21/05/12,21:42:06,04,10,1, 11.9,1,1, 8.420, 10514.826, 222.962, 52684.918 21/05/12,21:42:06,05,10,1, 11.9,1,1, 8.420, 10514.817, 222.985, 52684.881 21/05/12,21:42:06,06,10,1, 11.9,1,1, 8.420, 10514.821, 222.973, 52684.890 21/05/12,21:42:06,07,10,1, 11.9,1,1, 8.420, 10514.836, 222.938, 52684.939 21/05/12,21:42:06,08,10,1, 11.9,1,1, 8.420, 10514.813, 222.966, 52684.927 21/05/12,21:42:06,09,10,1, 11.9,1,1, 8.420, 10514.838, 222.941, 52684.875 21/05/12,21:42:06,10,10,1, 11.9,1,1, 8.420, 10514.828, 222.958, 52684.797 21/05/12,21:42:06,11,10,1, 11.9,1,1, 8.420, 10514.859, 222.934, 52684.921 21/05/12,21:42:06,12,10,1, 11.9,1,1, 8.420, 10514.820, 222.950, 52684.877 21/05/12,21:42:06,13,10,1, 11.9,1,1, 8.420, 10514.816, 222.967, 52684.902 21/05/12,21:42:06,14,10,1, 11.9,1,1, 8.420, 10514.821, 222.965, 52684.909 21/05/12,21:42:06,15,10,1, 11.9,1,1, 8.420, 10514.803, 222.987, 52684.924 21/05/12,21:42:06,16,10,1, 11.9,1,1, 8.420, 10514.834, 222.980, 52684.928 21/05/12,21:42:06,17,10,1, 11.9,1,1, 8.420, 10514.837, 222.989, 52684.929 21/05/12,21:42:06,18,10,1, 11.9,1,1, 8.420, 10514.812, 222.963, 52684.915 21/05/12,21:42:06,19,10,1, 11.9,1,1, 8.420, 10514.820, 222.990, 52684.913 21/05/12,21:42:07,00,10,1, 11.9,1,1, 8.418, 10514.818, 222.990, 52684.913 21/05/12,21:42:07,01,10,1, 11.9,1,1, 8.418, 10514.826, 222.962, 52684.904 21/05/12,21:42:07,02,10,1, 11.9,1,1, 8.418, 10514.816, 222.967, 52684.904 21/05/12,21:42:07,03,10,1, 11.9,1,1, 8.418, 10514.824, 222.976, 52684.900 21/05/12,21:42:07,04,10,1, 11.9,1,1, 8.418, 10514.837, 223.002, 52684.913 21/05/12,21:42:07,05,10,1, 11.9,1,1, 8.418, 10514.819, 222.986, 52685.071 21/05/12,21:42:07,06,10,1, 11.9,1,1, 8.418, 10514.789, 223.004, 52684.950 21/05/12,21:42:07,07,10,1, 11.9,1,1, 8.418, 10514.812, 222.993, 52684.951 21/05/12,21:42:07,08,10,1, 11.9,1,1, 8.418, 10514.834, 222.991, 52684.925 21/05/12,21:42:07,09,10,1, 11.9,1,1, 8.418, 10514.811, 222.988, 52684.915 21/05/12,21:42:07,10,10,1, 11.9,1,1, 8.418, 10514.820, 222.989, 52684.855 21/05/12,21:42:07,11,10,1, 11.9,1,1, 8.418, 10514.821, 222.993, 52684.878 21/05/12,21:42:07,12,10,1, 11.9,1,1, 8.418, 10514.845, 222.978, 52684.888 21/05/12,21:42:07,13,10,1, 11.9,1,1, 8.418, 10514.802, 223.011, 52684.922 21/05/12,21:42:07,14,10,1, 11.9,1,1, 8.418, 10514.827, 222.969, 52684.873 21/05/12,21:42:07,15,10,1, 11.9,1,1, 8.418, 10514.845, 223.003, 52684.858 21/05/12,21:42:07,16,10,1, 11.9,1,1, 8.418, 10514.824, 223.008, 52684.886 21/05/12,21:42:07,17,10,1, 11.9,1,1, 8.418, 10514.822, 222.990, 52684.912 21/05/12,21:42:07,18,10,1, 11.9,1,1, 8.418, 10514.813, 223.020, 52684.910 21/05/12,21:42:07,19,10,1, 11.9,1,1, 8.418, 10514.817, 223.003, 52684.915 21/05/12,21:42:08,00,10,1, 11.8,1,1, 8.417, 10514.810, 223.003, 52684.915 21/05/12,21:42:08,01,10,1, 11.8,1,1, 8.417, 10514.813, 222.976, 52684.925 21/05/12,21:42:08,02,10,1, 11.8,1,1, 8.417, 10514.817, 222.985, 52684.875 21/05/12,21:42:08,03,10,1, 11.8,1,1, 8.417, 10514.813, 222.989, 52684.876 21/05/12,21:42:08,04,10,1, 11.8,1,1, 8.417, 10514.818, 222.990, 52684.896 21/05/12,21:42:08,05,10,1, 11.8,1,1, 8.417, 10514.824, 223.033, 52684.913 21/05/12,21:42:08,06,10,1, 11.8,1,1, 8.417, 10514.822, 223.015, 52684.890 21/05/12,21:42:08,07,10,1, 11.8,1,1, 8.417, 10514.824, 223.010, 52684.912 21/05/12,21:42:08,08,10,1, 11.8,1,1, 8.417, 10514.804, 222.994, 52684.930 21/05/12,21:42:08,09,10,1, 11.8,1,1, 8.417, 10514.836, 223.011, 52684.882 21/05/12,21:42:08,10,10,1, 11.8,1,1, 8.417, 10514.827, 223.008, 52684.928 21/05/12,21:42:08,11,10,1, 11.8,1,1, 8.417, 10514.850, 222.999, 52684.911 21/05/12,21:42:08,12,10,1, 11.8,1,1, 8.417, 10514.826, 223.011, 52684.918 21/05/12,21:42:08,13,10,1, 11.8,1,1, 8.417, 10514.806, 223.008, 52684.900 21/05/12,21:42:08,14,10,1, 11.8,1,1, 8.417, 10514.836, 223.042, 52684.945 21/05/12,21:42:08,15,10,1, 11.8,1,1, 8.417, 10514.812, 223.030, 52684.901 21/05/12,21:42:08,16,10,1, 11.8,1,1, 8.417, 10514.836, 223.042, 52684.921 21/05/12,21:42:08,17,10,1, 11.8,1,1, 8.417, 10514.840, 223.011, 52684.956 21/05/12,21:42:08,18,10,1, 11.8,1,1, 8.417, 10514.843, 223.026, 52684.974 21/05/12,21:42:08,19,10,1, 11.8,1,1, 8.417, 10514.853, 223.015, 52684.933 21/05/12,21:42:09,00,10,1, 11.9,1,1, 8.416, 10514.852, 223.015, 52684.933 21/05/12,21:42:09,01,10,1, 11.9,1,1, 8.416, 10514.837, 223.024, 52684.924 21/05/12,21:42:09,02,10,1, 11.9,1,1, 8.416, 10514.827, 222.999, 52684.894 21/05/12,21:42:09,03,10,1, 11.9,1,1, 8.416, 10514.853, 223.033, 52684.950 21/05/12,21:42:09,04,10,1, 11.9,1,1, 8.416, 10514.815, 223.007, 52684.907 21/05/12,21:42:09,05,10,1, 11.9,1,1, 8.416, 10514.820, 223.033, 52684.950 21/05/12,21:42:09,06,10,1, 11.9,1,1, 8.416, 10514.857, 223.043, 52684.943 21/05/12,21:42:09,07,10,1, 11.9,1,1, 8.416, 10514.826, 223.005, 52684.910 21/05/12,21:42:09,08,10,1, 11.9,1,1, 8.416, 10514.808, 223.027, 52684.969 21/05/12,21:42:09,09,10,1, 11.9,1,1, 8.416, 10514.820, 223.022, 52684.907 21/05/12,21:42:09,10,10,1, 11.9,1,1, 8.416, 10514.830, 223.047, 52684.968 21/05/12,21:42:09,11,10,1, 11.9,1,1, 8.416, 10514.800, 223.019, 52684.926 21/05/12,21:42:09,12,10,1, 11.9,1,1, 8.416, 10514.810, 223.030, 52684.942 21/05/12,21:42:09,13,10,1, 11.9,1,1, 8.416, 10514.838, 223.010, 52684.959 21/05/12,21:42:09,14,10,1, 11.9,1,1, 8.416, 10514.828, 223.042, 52684.953 21/05/12,21:42:09,15,10,1, 11.9,1,1, 8.416, 10514.843, 223.050, 52684.935 21/05/12,21:42:09,16,10,1, 11.9,1,1, 8.416, 10514.825, 223.026, 52684.950 21/05/12,21:42:09,17,10,1, 11.9,1,1, 8.416, 10514.851, 223.043, 52684.949 21/05/12,21:42:09,18,10,1, 11.9,1,1, 8.416, 10514.849, 223.041, 52684.938 21/05/12,21:42:09,19,10,1, 11.9,1,1, 8.416, 10514.843, 223.053, 52684.973 21/05/12,21:42:10,00,09,1, 11.8,1,1, 8.416, 10514.835, 223.053, 52684.973 21/05/12,21:42:10,01,09,1, 11.8,1,1, 8.416, 10514.847, 223.024, 52684.951 21/05/12,21:42:10,02,09,1, 11.8,1,1, 8.416, 10514.827, 223.034, 52684.941 21/05/12,21:42:10,03,09,1, 11.8,1,1, 8.416, 10514.844, 223.057, 52684.933 21/05/12,21:42:10,04,09,1, 11.8,1,1, 8.416, 10514.857, 223.072, 52684.972 21/05/12,21:42:10,05,09,1, 11.8,1,1, 8.416, 10514.838, 223.053, 52684.905 21/05/12,21:42:10,06,09,1, 11.8,1,1, 8.416, 10514.853, 223.068, 52684.984 21/05/12,21:42:10,07,09,1, 11.8,1,1, 8.416, 10514.853, 223.064, 52684.914 21/05/12,21:42:10,08,09,1, 11.8,1,1, 8.416, 10514.854, 223.082, 52684.954 21/05/12,21:42:10,09,09,1, 11.8,1,1, 8.416, 10514.853, 223.074, 52684.927 21/05/12,21:42:10,10,09,1, 11.8,1,1, 8.416, 10514.852, 223.068, 52684.922 21/05/12,21:42:10,11,09,1, 11.8,1,1, 8.416, 10514.849, 223.096, 52684.952 21/05/12,21:42:10,12,09,1, 11.8,1,1, 8.416, 10514.843, 223.066, 52684.940 21/05/12,21:42:10,13,09,1, 11.8,1,1, 8.416, 10514.861, 223.074, 52684.948 21/05/12,21:42:10,14,09,1, 11.8,1,1, 8.416, 10514.869, 223.067, 52684.934 21/05/12,21:42:10,15,09,1, 11.8,1,1, 8.416, 10514.863, 223.085, 52684.961 21/05/12,21:42:10,16,09,1, 11.8,1,1, 8.416, 10514.845, 223.064, 52684.948 21/05/12,21:42:10,17,09,1, 11.8,1,1, 8.416, 10514.849, 223.066, 52684.961 21/05/12,21:42:10,18,09,1, 11.8,1,1, 8.416, 10514.849, 223.096, 52684.936 21/05/12,21:42:10,19,09,1, 11.8,1,1, 8.416, 10514.865, 223.078, 52684.947 21/05/12,21:42:11,00,09,1, 11.8,1,1, 8.414, 10514.860, 223.078, 52684.947 21/05/12,21:42:11,01,09,1, 11.8,1,1, 8.414, 10514.839, 223.071, 52684.954 21/05/12,21:42:11,02,09,1, 11.8,1,1, 8.414, 10514.834, 223.066, 52684.954 21/05/12,21:42:11,03,09,1, 11.8,1,1, 8.414, 10514.831, 223.065, 52684.925 21/05/12,21:42:11,04,09,1, 11.8,1,1, 8.414, 10514.856, 223.060, 52684.938 21/05/12,21:42:11,05,09,1, 11.8,1,1, 8.414, 10514.869, 223.058, 52684.927 21/05/12,21:42:11,06,09,1, 11.8,1,1, 8.414, 10514.837, 223.090, 52684.928 21/05/12,21:42:11,07,09,1, 11.8,1,1, 8.414, 10514.833, 223.103, 52684.927 21/05/12,21:42:11,08,09,1, 11.8,1,1, 8.414, 10514.852, 223.124, 52684.985 21/05/12,21:42:11,09,09,1, 11.8,1,1, 8.414, 10514.866, 223.101, 52684.987 21/05/12,21:42:11,10,09,1, 11.8,1,1, 8.414, 10514.849, 223.096, 52684.940 21/05/12,21:42:11,11,09,1, 11.8,1,1, 8.414, 10514.846, 223.089, 52684.961 21/05/12,21:42:11,12,09,1, 11.8,1,1, 8.414, 10514.857, 223.075, 52684.944 21/05/12,21:42:11,13,09,1, 11.8,1,1, 8.414, 10514.854, 223.101, 52684.914 21/05/12,21:42:11,14,09,1, 11.8,1,1, 8.414, 10514.849, 223.089, 52684.923 21/05/12,21:42:11,15,09,1, 11.8,1,1, 8.414, 10514.845, 223.069, 52684.943 21/05/12,21:42:11,16,09,1, 11.8,1,1, 8.414, 10514.851, 223.089, 52684.939 21/05/12,21:42:11,17,09,1, 11.8,1,1, 8.414, 10514.858, 223.091, 52684.939 21/05/12,21:42:11,18,09,1, 11.8,1,1, 8.414, 10514.858, 223.094, 52684.966 21/05/12,21:42:11,19,09,1, 11.8,1,1, 8.414, 10514.839, 223.077, 52684.935 21/05/12,21:42:12,00,09,1, 11.9,1,1, 8.416, 10514.835, 223.077, 52684.935 21/05/12,21:42:12,01,09,1, 11.9,1,1, 8.416, 10514.881, 223.091, 52684.968 21/05/12,21:42:12,02,09,1, 11.9,1,1, 8.416, 10514.867, 223.090, 52684.989 21/05/12,21:42:12,03,09,1, 11.9,1,1, 8.416, 10514.845, 223.087, 52684.953 21/05/12,21:42:12,04,09,1, 11.9,1,1, 8.416, 10514.851, 223.054, 52684.975 21/05/12,21:42:12,05,09,1, 11.9,1,1, 8.416, 10514.854, 223.084, 52684.930 21/05/12,21:42:12,06,09,1, 11.9,1,1, 8.416, 10514.870, 223.095, 52684.967 21/05/12,21:42:12,07,09,1, 11.9,1,1, 8.416, 10514.881, 223.082, 52684.906 21/05/12,21:42:12,08,09,1, 11.9,1,1, 8.416, 10514.869, 223.090, 52684.971 21/05/12,21:42:12,09,09,1, 11.9,1,1, 8.416, 10514.873, 223.062, 52684.915 21/05/12,21:42:12,10,09,1, 11.9,1,1, 8.416, 10514.885, 223.109, 52684.982 21/05/12,21:42:12,11,09,1, 11.9,1,1, 8.416, 10514.892, 223.063, 52684.937 21/05/12,21:42:12,12,09,1, 11.9,1,1, 8.416, 10514.851, 223.084, 52684.955 21/05/12,21:42:12,13,09,1, 11.9,1,1, 8.416, 10514.852, 223.055, 52684.954 21/05/12,21:42:12,14,09,1, 11.9,1,1, 8.416, 10514.855, 223.069, 52684.932 21/05/12,21:42:12,15,09,1, 11.9,1,1, 8.416, 10514.869, 223.089, 52684.925 21/05/12,21:42:12,16,09,1, 11.9,1,1, 8.416, 10514.864, 223.103, 52684.941 21/05/12,21:42:12,17,09,1, 11.9,1,1, 8.416, 10514.879, 223.080, 52684.931 21/05/12,21:42:12,18,09,1, 11.9,1,1, 8.416, 10514.845, 223.095, 52684.919 21/05/12,21:42:12,19,09,1, 11.9,1,1, 8.416, 10514.875, 223.126, 52684.961 21/05/12,21:42:13,00,09,1, 11.9,1,1, 8.415, 10514.868, 223.126, 52684.961 21/05/12,21:42:13,01,09,1, 11.9,1,1, 8.415, 10514.839, 223.123, 52685.016 21/05/12,21:42:13,02,09,1, 11.9,1,1, 8.415, 10514.819, 223.116, 52684.956 21/05/12,21:42:13,03,09,1, 11.9,1,1, 8.415, 10514.880, 223.124, 52684.954 21/05/12,21:42:13,04,09,1, 11.9,1,1, 8.415, 10514.858, 223.131, 52684.982 21/05/12,21:42:13,05,09,1, 11.9,1,1, 8.415, 10514.873, 223.112, 52684.907 21/05/12,21:42:13,06,09,1, 11.9,1,1, 8.415, 10514.850, 223.127, 52684.952 21/05/12,21:42:13,07,09,1, 11.9,1,1, 8.415, 10514.833, 223.122, 52684.913 21/05/12,21:42:13,08,09,1, 11.9,1,1, 8.415, 10514.855, 223.154, 52684.936 21/05/12,21:42:13,09,09,1, 11.9,1,1, 8.415, 10514.861, 223.135, 52684.938 21/05/12,21:42:13,10,09,1, 11.9,1,1, 8.415, 10514.855, 223.164, 52684.932 21/05/12,21:42:13,11,09,1, 11.9,1,1, 8.415, 10514.855, 223.119, 52684.947 21/05/12,21:42:13,12,09,1, 11.9,1,1, 8.415, 10514.850, 223.144, 52684.923 21/05/12,21:42:13,13,09,1, 11.9,1,1, 8.415, 10514.867, 223.120, 52684.943 21/05/12,21:42:13,14,09,1, 11.9,1,1, 8.415, 10514.851, 223.132, 52684.941 21/05/12,21:42:13,15,09,1, 11.9,1,1, 8.415, 10514.870, 223.129, 52684.960 21/05/12,21:42:13,16,09,1, 11.9,1,1, 8.415, 10514.827, 223.090, 52684.909 21/05/12,21:42:13,17,09,1, 11.9,1,1, 8.415, 10514.866, 223.142, 52684.921 21/05/12,21:42:13,18,09,1, 11.9,1,1, 8.415, 10514.873, 223.142, 52684.918 21/05/12,21:42:13,19,09,1, 11.9,1,1, 8.415, 10514.882, 223.161, 52684.957 21/05/12,21:42:14,00,09,1, 11.8,1,1, 8.418, 10514.877, 223.161, 52684.957 21/05/12,21:42:14,01,09,1, 11.8,1,1, 8.418, 10514.886, 223.151, 52684.984 21/05/12,21:42:14,02,09,1, 11.8,1,1, 8.418, 10514.868, 223.145, 52684.979 21/05/12,21:42:14,03,09,1, 11.8,1,1, 8.418, 10514.880, 223.137, 52684.954 21/05/12,21:42:14,04,09,1, 11.8,1,1, 8.418, 10514.891, 223.132, 52684.959 21/05/12,21:42:14,05,09,1, 11.8,1,1, 8.418, 10514.875, 223.127, 52684.942 21/05/12,21:42:14,06,09,1, 11.8,1,1, 8.418, 10514.893, 223.125, 52684.971 21/05/12,21:42:14,07,09,1, 11.8,1,1, 8.418, 10514.859, 223.130, 52684.922 21/05/12,21:42:14,08,09,1, 11.8,1,1, 8.418, 10514.873, 223.148, 52684.954 21/05/12,21:42:14,09,09,1, 11.8,1,1, 8.418, 10514.861, 223.169, 52684.983 21/05/12,21:42:14,10,09,1, 11.8,1,1, 8.418, 10514.884, 223.153, 52684.967 21/05/12,21:42:14,11,09,1, 11.8,1,1, 8.418, 10514.874, 223.191, 52684.982 21/05/12,21:42:14,12,09,1, 11.8,1,1, 8.418, 10514.904, 223.173, 52684.965 21/05/12,21:42:14,13,09,1, 11.8,1,1, 8.418, 10514.871, 223.198, 52684.972 21/05/12,21:42:14,14,09,1, 11.8,1,1, 8.418, 10514.872, 223.146, 52684.986 21/05/12,21:42:14,15,09,1, 11.8,1,1, 8.418, 10514.886, 223.160, 52684.943 21/05/12,21:42:14,16,09,1, 11.8,1,1, 8.418, 10514.856, 223.150, 52684.978 21/05/12,21:42:14,17,09,1, 11.8,1,1, 8.418, 10514.879, 223.133, 52684.974 21/05/12,21:42:14,18,09,1, 11.8,1,1, 8.418, 10514.859, 223.147, 52684.956 21/05/12,21:42:14,19,09,1, 11.8,1,1, 8.418, 10514.864, 223.154, 52684.976 21/05/12,21:42:15,00,10,1, 11.8,1,1, 8.416, 10514.860, 223.154, 52684.976 21/05/12,21:42:15,01,10,1, 11.8,1,1, 8.416, 10514.855, 223.186, 52684.988 21/05/12,21:42:15,02,10,1, 11.8,1,1, 8.416, 10514.900, 223.175, 52684.955 21/05/12,21:42:15,03,10,1, 11.8,1,1, 8.416, 10514.882, 223.197, 52684.960 21/05/12,21:42:15,04,10,1, 11.8,1,1, 8.416, 10514.884, 223.183, 52684.980 21/05/12,21:42:15,05,10,1, 11.8,1,1, 8.416, 10514.870, 223.159, 52684.985 21/05/12,21:42:15,06,10,1, 11.8,1,1, 8.416, 10514.886, 223.152, 52684.974 21/05/12,21:42:15,07,10,1, 11.8,1,1, 8.416, 10514.879, 223.164, 52684.969 21/05/12,21:42:15,08,10,1, 11.8,1,1, 8.416, 10514.883, 223.151, 52684.973 21/05/12,21:42:15,09,10,1, 11.8,1,1, 8.416, 10514.888, 223.178, 52684.977 21/05/12,21:42:15,10,10,1, 11.8,1,1, 8.416, 10514.887, 223.170, 52684.955 21/05/12,21:42:15,11,10,1, 11.8,1,1, 8.416, 10514.876, 223.194, 52684.975 21/05/12,21:42:15,12,10,1, 11.8,1,1, 8.416, 10514.875, 223.175, 52684.962 21/05/12,21:42:15,13,10,1, 11.8,1,1, 8.416, 10514.854, 223.190, 52684.981 21/05/12,21:42:15,14,10,1, 11.8,1,1, 8.416, 10514.887, 223.204, 52685.000 21/05/12,21:42:15,15,10,1, 11.8,1,1, 8.416, 10514.888, 223.186, 52684.972 21/05/12,21:42:15,16,10,1, 11.8,1,1, 8.416, 10514.905, 223.199, 52684.976 21/05/12,21:42:15,17,10,1, 11.8,1,1, 8.416, 10514.874, 223.194, 52684.974 21/05/12,21:42:15,18,10,1, 11.8,1,1, 8.416, 10514.870, 223.195, 52684.996 21/05/12,21:42:15,19,10,1, 11.8,1,1, 8.416, 10514.867, 223.165, 52684.946 21/05/12,21:42:16,00,10,1, 11.8,1,1, 8.417, 10514.860, 223.165, 52684.946 21/05/12,21:42:16,01,10,1, 11.8,1,1, 8.417, 10514.903, 223.194, 52684.990 21/05/12,21:42:16,02,10,1, 11.8,1,1, 8.417, 10514.873, 223.187, 52684.970 21/05/12,21:42:16,03,10,1, 11.8,1,1, 8.417, 10514.888, 223.221, 52685.001 21/05/12,21:42:16,04,10,1, 11.8,1,1, 8.417, 10514.905, 223.189, 52684.981 21/05/12,21:42:16,05,10,1, 11.8,1,1, 8.417, 10514.893, 223.204, 52684.970 21/05/12,21:42:16,06,10,1, 11.8,1,1, 8.417, 10514.887, 223.196, 52685.000 21/05/12,21:42:16,07,10,1, 11.8,1,1, 8.417, 10514.875, 223.187, 52684.923 21/05/12,21:42:16,08,10,1, 11.8,1,1, 8.417, 10514.882, 223.182, 52684.867 21/05/12,21:42:16,09,10,1, 11.8,1,1, 8.417, 10514.853, 223.191, 52684.984 21/05/12,21:42:16,10,10,1, 11.8,1,1, 8.417, 10514.857, 223.191, 52684.957 21/05/12,21:42:16,11,10,1, 11.8,1,1, 8.417, 10514.857, 223.170, 52685.033 21/05/12,21:42:16,12,10,1, 11.8,1,1, 8.417, 10514.877, 223.201, 52684.959 21/05/12,21:42:16,13,10,1, 11.8,1,1, 8.417, 10514.876, 223.203, 52684.950 21/05/12,21:42:16,14,10,1, 11.8,1,1, 8.417, 10514.888, 223.210, 52684.938 21/05/12,21:42:16,15,10,1, 11.8,1,1, 8.417, 10514.883, 223.176, 52684.971 21/05/12,21:42:16,16,10,1, 11.8,1,1, 8.417, 10514.880, 223.229, 52685.012 21/05/12,21:42:16,17,10,1, 11.8,1,1, 8.417, 10514.885, 223.204, 52684.979 21/05/12,21:42:16,18,10,1, 11.8,1,1, 8.417, 10514.893, 223.202, 52684.975 21/05/12,21:42:16,19,10,1, 11.8,1,1, 8.417, 10514.876, 223.230, 52684.967 21/05/12,21:42:17,00,08,1, 11.8,1,1, 8.413, 10514.868, 223.230, 52684.967 21/05/12,21:42:17,01,08,1, 11.8,1,1, 8.413, 10514.889, 223.215, 52684.966 21/05/12,21:42:17,02,08,1, 11.8,1,1, 8.413, 10514.853, 223.199, 52684.959 21/05/12,21:42:17,03,08,1, 11.8,1,1, 8.413, 10514.890, 223.244, 52684.952 21/05/12,21:42:17,04,08,1, 11.8,1,1, 8.413, 10514.885, 223.236, 52684.988 21/05/12,21:42:17,05,08,1, 11.8,1,1, 8.413, 10514.897, 223.227, 52684.954 21/05/12,21:42:17,06,08,1, 11.8,1,1, 8.413, 10514.880, 223.224, 52684.982 21/05/12,21:42:17,07,08,1, 11.8,1,1, 8.413, 10514.888, 223.207, 52684.992 21/05/12,21:42:17,08,08,1, 11.8,1,1, 8.413, 10514.903, 223.232, 52684.978 21/05/12,21:42:17,09,08,1, 11.8,1,1, 8.413, 10514.873, 223.218, 52684.983 21/05/12,21:42:17,10,08,1, 11.8,1,1, 8.413, 10514.890, 223.230, 52684.976 21/05/12,21:42:17,11,08,1, 11.8,1,1, 8.413, 10514.920, 223.234, 52685.003 21/05/12,21:42:17,12,08,1, 11.8,1,1, 8.413, 10514.911, 223.241, 52684.933 21/05/12,21:42:17,13,08,1, 11.8,1,1, 8.413, 10514.906, 223.236, 52684.973 21/05/12,21:42:17,14,08,1, 11.8,1,1, 8.413, 10514.916, 223.234, 52685.003 21/05/12,21:42:17,15,08,1, 11.8,1,1, 8.413, 10514.916, 223.266, 52684.991 21/05/12,21:42:17,16,08,1, 11.8,1,1, 8.413, 10514.898, 223.259, 52684.979 21/05/12,21:42:17,17,08,1, 11.8,1,1, 8.413, 10514.898, 223.257, 52684.976 21/05/12,21:42:17,18,08,1, 11.8,1,1, 8.413, 10514.889, 223.226, 52684.991 21/05/12,21:42:17,19,08,1, 11.8,1,1, 8.413, 10514.906, 223.241, 52684.968 21/05/12,21:42:18,00,09,1, 11.8,1,1, 8.416, 10514.902, 223.241, 52684.968 21/05/12,21:42:18,01,09,1, 11.8,1,1, 8.416, 10514.887, 223.228, 52684.964 21/05/12,21:42:18,02,09,1, 11.8,1,1, 8.416, 10514.884, 223.267, 52684.972 21/05/12,21:42:18,03,09,1, 11.8,1,1, 8.416, 10514.890, 223.252, 52684.960 21/05/12,21:42:18,04,09,1, 11.8,1,1, 8.416, 10514.871, 223.259, 52684.960 21/05/12,21:42:18,05,09,1, 11.8,1,1, 8.416, 10514.865, 223.278, 52684.998 21/05/12,21:42:18,06,09,1, 11.8,1,1, 8.416, 10514.882, 223.294, 52685.020 21/05/12,21:42:18,07,09,1, 11.8,1,1, 8.416, 10514.897, 223.244, 52684.978 21/05/12,21:42:18,08,09,1, 11.8,1,1, 8.416, 10514.857, 223.243, 52684.886 21/05/12,21:42:18,09,09,1, 11.8,1,1, 8.416, 10514.893, 223.242, 52684.974 21/05/12,21:42:18,10,09,1, 11.8,1,1, 8.416, 10514.867, 223.249, 52685.050 21/05/12,21:42:18,11,09,1, 11.8,1,1, 8.416, 10514.891, 223.242, 52685.014 21/05/12,21:42:18,12,09,1, 11.8,1,1, 8.416, 10514.883, 223.208, 52684.977 21/05/12,21:42:18,13,09,1, 11.8,1,1, 8.416, 10514.928, 223.264, 52685.018 21/05/12,21:42:18,14,09,1, 11.8,1,1, 8.416, 10514.895, 223.249, 52684.987 21/05/12,21:42:18,15,09,1, 11.8,1,1, 8.416, 10514.901, 223.281, 52685.297 21/05/12,21:42:18,16,09,1, 11.8,1,1, 8.416, 10514.958, 223.250, 52684.971 21/05/12,21:42:18,17,09,1, 11.8,1,1, 8.416, 10514.931, 223.236, 52684.953 21/05/12,21:42:18,18,09,1, 11.8,1,1, 8.416, 10514.933, 223.282, 52684.992 21/05/12,21:42:18,19,09,1, 11.8,1,1, 8.416, 10514.920, 223.284, 52685.004 21/05/12,21:42:19,00,09,1, 11.9,1,1, 8.418, 10514.919, 223.284, 52685.004 21/05/12,21:42:19,01,09,1, 11.9,1,1, 8.418, 10514.900, 223.268, 52685.073 21/05/12,21:42:19,02,09,1, 11.9,1,1, 8.418, 10514.912, 223.265, 52685.006 21/05/12,21:42:19,03,09,1, 11.9,1,1, 8.418, 10514.913, 223.255, 52685.017 21/05/12,21:42:19,04,09,1, 11.9,1,1, 8.418, 10514.916, 223.260, 52685.050 21/05/12,21:42:19,05,09,1, 11.9,1,1, 8.418, 10514.903, 223.251, 52685.012 21/05/12,21:42:19,06,09,1, 11.9,1,1, 8.418, 10514.904, 223.275, 52684.998 21/05/12,21:42:19,07,09,1, 11.9,1,1, 8.418, 10514.934, 223.285, 52685.007 21/05/12,21:42:19,08,09,1, 11.9,1,1, 8.418, 10514.926, 223.273, 52685.000 21/05/12,21:42:19,09,09,1, 11.9,1,1, 8.418, 10514.911, 223.291, 52684.995 21/05/12,21:42:19,10,09,1, 11.9,1,1, 8.418, 10514.908, 223.274, 52684.994 21/05/12,21:42:19,11,09,1, 11.9,1,1, 8.418, 10514.909, 223.281, 52685.006 21/05/12,21:42:19,12,09,1, 11.9,1,1, 8.418, 10514.871, 223.288, 52684.958 21/05/12,21:42:19,13,09,1, 11.9,1,1, 8.418, 10514.925, 223.287, 52685.013 21/05/12,21:42:19,14,09,1, 11.9,1,1, 8.418, 10514.911, 223.296, 52684.987 21/05/12,21:42:19,15,09,1, 11.9,1,1, 8.418, 10514.942, 223.297, 52684.998 21/05/12,21:42:19,16,09,1, 11.9,1,1, 8.418, 10514.911, 223.286, 52684.981 21/05/12,21:42:19,17,09,1, 11.9,1,1, 8.418, 10514.912, 223.280, 52684.985 21/05/12,21:42:19,18,09,1, 11.9,1,1, 8.418, 10514.902, 223.317, 52684.981 21/05/12,21:42:19,19,09,1, 11.9,1,1, 8.418, 10514.896, 223.294, 52685.023 21/05/12,21:42:20,00,09,1, 11.9,1,1, 8.414, 10514.894, 223.294, 52685.023 21/05/12,21:42:20,01,09,1, 11.9,1,1, 8.414, 10514.938, 223.323, 52685.036 21/05/12,21:42:20,02,09,1, 11.9,1,1, 8.414, 10514.917, 223.315, 52685.005 21/05/12,21:42:20,03,09,1, 11.9,1,1, 8.414, 10514.917, 223.286, 52684.969 21/05/12,21:42:20,04,09,1, 11.9,1,1, 8.414, 10514.932, 223.281, 52684.966 21/05/12,21:42:20,05,09,1, 11.9,1,1, 8.414, 10514.909, 223.295, 52684.992 21/05/12,21:42:20,06,09,1, 11.9,1,1, 8.414, 10514.919, 223.284, 52685.010 21/05/12,21:42:20,07,09,1, 11.9,1,1, 8.414, 10514.928, 223.304, 52684.976 21/05/12,21:42:20,08,09,1, 11.9,1,1, 8.414, 10514.919, 223.307, 52685.018 21/05/12,21:42:20,09,09,1, 11.9,1,1, 8.414, 10514.934, 223.324, 52685.061 21/05/12,21:42:20,10,09,1, 11.9,1,1, 8.414, 10514.910, 223.330, 52684.982 21/05/12,21:42:20,11,09,1, 11.9,1,1, 8.414, 10514.903, 223.332, 52684.972 21/05/12,21:42:20,12,09,1, 11.9,1,1, 8.414, 10514.926, 223.323, 52685.038 21/05/12,21:42:20,13,09,1, 11.9,1,1, 8.414, 10514.917, 223.321, 52684.996 21/05/12,21:42:20,14,09,1, 11.9,1,1, 8.414, 10514.922, 223.323, 52685.027 21/05/12,21:42:20,15,09,1, 11.9,1,1, 8.414, 10514.916, 223.313, 52684.998 21/05/12,21:42:20,16,09,1, 11.9,1,1, 8.414, 10514.926, 223.316, 52685.034 21/05/12,21:42:20,17,09,1, 11.9,1,1, 8.414, 10514.926, 223.310, 52684.977 21/05/12,21:42:20,18,09,1, 11.9,1,1, 8.414, 10514.916, 223.313, 52685.027 21/05/12,21:42:20,19,09,1, 11.9,1,1, 8.414, 10514.941, 223.288, 52684.841 21/05/12,21:42:21,00,10,1, 11.9,1,1, 8.415, 10514.935, 223.288, 52684.841 21/05/12,21:42:21,01,10,1, 11.9,1,1, 8.415, 10514.942, 223.312, 52685.051 21/05/12,21:42:21,02,10,1, 11.9,1,1, 8.415, 10514.910, 223.350, 52685.086 21/05/12,21:42:21,03,10,1, 11.9,1,1, 8.415, 10514.946, 223.341, 52685.037 21/05/12,21:42:21,04,10,1, 11.9,1,1, 8.415, 10514.950, 223.314, 52684.994 21/05/12,21:42:21,05,10,1, 11.9,1,1, 8.415, 10514.908, 223.307, 52684.914 21/05/12,21:42:21,06,10,1, 11.9,1,1, 8.415, 10514.974, 223.291, 52684.914 21/05/12,21:42:21,07,10,1, 11.9,1,1, 8.415, 10514.918, 223.330, 52684.967 21/05/12,21:42:21,08,10,1, 11.9,1,1, 8.415, 10514.913, 223.329, 52684.958 21/05/12,21:42:21,09,10,1, 11.9,1,1, 8.415, 10514.931, 223.319, 52684.959 21/05/12,21:42:21,10,10,1, 11.9,1,1, 8.415, 10514.918, 223.318, 52685.026 21/05/12,21:42:21,11,10,1, 11.9,1,1, 8.415, 10514.924, 223.314, 52685.013 21/05/12,21:42:21,12,10,1, 11.9,1,1, 8.415, 10514.920, 223.339, 52684.957 21/05/12,21:42:21,13,10,1, 11.9,1,1, 8.415, 10514.919, 223.317, 52685.014 21/05/12,21:42:21,14,10,1, 11.9,1,1, 8.415, 10514.955, 223.359, 52685.020 21/05/12,21:42:21,15,10,1, 11.9,1,1, 8.415, 10514.951, 223.315, 52685.022 21/05/12,21:42:21,16,10,1, 11.9,1,1, 8.415, 10514.928, 223.362, 52685.005 21/05/12,21:42:21,17,10,1, 11.9,1,1, 8.415, 10514.942, 223.357, 52684.957 21/05/12,21:42:21,18,10,1, 11.9,1,1, 8.415, 10514.961, 223.349, 52685.022 21/05/12,21:42:21,19,10,1, 11.9,1,1, 8.415, 10514.936, 223.359, 52685.010 21/05/12,21:42:22,00,09,1, 11.9,1,1, 8.415, 10514.935, 223.359, 52685.010 21/05/12,21:42:22,01,09,1, 11.9,1,1, 8.415, 10514.926, 223.357, 52685.001 21/05/12,21:42:22,02,09,1, 11.9,1,1, 8.415, 10514.945, 223.352, 52685.034 21/05/12,21:42:22,03,09,1, 11.9,1,1, 8.415, 10514.934, 223.358, 52685.001 21/05/12,21:42:22,04,09,1, 11.9,1,1, 8.415, 10514.926, 223.381, 52685.288 21/05/12,21:42:22,05,09,1, 11.9,1,1, 8.415, 10514.947, 223.371, 52685.061 21/05/12,21:42:22,06,09,1, 11.9,1,1, 8.415, 10514.968, 223.349, 52685.012 21/05/12,21:42:22,07,09,1, 11.9,1,1, 8.415, 10514.979, 223.367, 52685.036 21/05/12,21:42:22,08,09,1, 11.9,1,1, 8.415, 10514.939, 223.359, 52684.983 21/05/12,21:42:22,09,09,1, 11.9,1,1, 8.415, 10514.969, 223.366, 52685.052 21/05/12,21:42:22,10,09,1, 11.9,1,1, 8.415, 10514.951, 223.361, 52685.037 21/05/12,21:42:22,11,09,1, 11.9,1,1, 8.415, 10514.963, 223.348, 52685.020 21/05/12,21:42:22,12,09,1, 11.9,1,1, 8.415, 10514.939, 223.338, 52685.031 21/05/12,21:42:22,13,09,1, 11.9,1,1, 8.415, 10514.975, 223.354, 52685.014 21/05/12,21:42:22,14,09,1, 11.9,1,1, 8.415, 10514.951, 223.352, 52685.019 21/05/12,21:42:22,15,09,1, 11.9,1,1, 8.415, 10514.968, 223.365, 52685.027 21/05/12,21:42:22,16,09,1, 11.9,1,1, 8.415, 10514.956, 223.355, 52685.033 21/05/12,21:42:22,17,09,1, 11.9,1,1, 8.415, 10514.944, 223.362, 52684.979 21/05/12,21:42:22,18,09,1, 11.9,1,1, 8.415, 10514.951, 223.356, 52685.008 21/05/12,21:42:22,19,09,1, 11.9,1,1, 8.415, 10514.952, 223.370, 52685.015 21/05/12,21:42:23,00,09,1, 11.8,1,1, 8.413, 10514.944, 223.370, 52685.015 21/05/12,21:42:23,01,09,1, 11.8,1,1, 8.413, 10514.966, 223.379, 52685.063 21/05/12,21:42:23,02,09,1, 11.8,1,1, 8.413, 10514.977, 223.373, 52685.023 21/05/12,21:42:23,03,09,1, 11.8,1,1, 8.413, 10514.957, 223.384, 52685.025 21/05/12,21:42:23,04,09,1, 11.8,1,1, 8.413, 10514.945, 223.368, 52685.019 21/05/12,21:42:23,05,09,1, 11.8,1,1, 8.413, 10514.968, 223.385, 52685.002 21/05/12,21:42:23,06,09,1, 11.8,1,1, 8.413, 10514.930, 223.348, 52684.997 21/05/12,21:42:23,07,09,1, 11.8,1,1, 8.413, 10514.948, 223.375, 52684.996 21/05/12,21:42:23,08,09,1, 11.8,1,1, 8.413, 10514.959, 223.381, 52685.033 21/05/12,21:42:23,09,09,1, 11.8,1,1, 8.413, 10514.963, 223.370, 52685.027 21/05/12,21:42:23,10,09,1, 11.8,1,1, 8.413, 10514.955, 223.366, 52685.002 21/05/12,21:42:23,11,09,1, 11.8,1,1, 8.413, 10514.951, 223.360, 52684.954 21/05/12,21:42:23,12,09,1, 11.8,1,1, 8.413, 10514.950, 223.382, 52684.946 21/05/12,21:42:23,13,09,1, 11.8,1,1, 8.413, 10514.951, 223.349, 52684.972 21/05/12,21:42:23,14,09,1, 11.8,1,1, 8.413, 10514.967, 223.367, 52684.985 21/05/12,21:42:23,15,09,1, 11.8,1,1, 8.413, 10514.970, 223.366, 52684.967 21/05/12,21:42:23,16,09,1, 11.8,1,1, 8.413, 10514.956, 223.377, 52685.000 21/05/12,21:42:23,17,09,1, 11.8,1,1, 8.413, 10514.931, 223.379, 52684.972 21/05/12,21:42:23,18,09,1, 11.8,1,1, 8.413, 10514.959, 223.377, 52685.019 21/05/12,21:42:23,19,09,1, 11.8,1,1, 8.413, 10514.960, 223.392, 52685.005 21/05/12,21:42:24,00,09,1, 11.9,1,1, 8.409, 10514.960, 223.392, 52685.005 21/05/12,21:42:24,01,09,1, 11.9,1,1, 8.409, 10514.958, 223.442, 52685.013 21/05/12,21:42:24,02,09,1, 11.9,1,1, 8.409, 10514.958, 223.403, 52685.001 21/05/12,21:42:24,03,09,1, 11.9,1,1, 8.409, 10514.960, 223.414, 52685.003 21/05/12,21:42:24,04,09,1, 11.9,1,1, 8.409, 10514.958, 223.399, 52684.976 21/05/12,21:42:24,05,09,1, 11.9,1,1, 8.409, 10514.951, 223.411, 52684.990 21/05/12,21:42:24,06,09,1, 11.9,1,1, 8.409, 10514.951, 223.396, 52685.027 21/05/12,21:42:24,07,09,1, 11.9,1,1, 8.409, 10514.959, 223.405, 52685.014 21/05/12,21:42:24,08,09,1, 11.9,1,1, 8.409, 10514.950, 223.389, 52684.990 21/05/12,21:42:24,09,09,1, 11.9,1,1, 8.409, 10514.940, 223.407, 52685.043 21/05/12,21:42:24,10,09,1, 11.9,1,1, 8.409, 10514.957, 223.384, 52685.007 21/05/12,21:42:24,11,09,1, 11.9,1,1, 8.409, 10514.932, 223.395, 52685.019 21/05/12,21:42:24,12,09,1, 11.9,1,1, 8.409, 10514.966, 223.407, 52684.985 21/05/12,21:42:24,13,09,1, 11.9,1,1, 8.409, 10514.977, 223.379, 52685.020 21/05/12,21:42:24,14,09,1, 11.9,1,1, 8.409, 10514.952, 223.395, 52685.006 21/05/12,21:42:24,15,09,1, 11.9,1,1, 8.409, 10514.942, 223.393, 52685.040 21/05/12,21:42:24,16,09,1, 11.9,1,1, 8.409, 10514.956, 223.389, 52685.024 21/05/12,21:42:24,17,09,1, 11.9,1,1, 8.409, 10514.937, 223.391, 52685.006 21/05/12,21:42:24,18,09,1, 11.9,1,1, 8.409, 10514.941, 223.389, 52685.017 21/05/12,21:42:24,19,09,1, 11.9,1,1, 8.409, 10514.929, 223.406, 52684.979 21/05/12,21:42:25,00,09,1, 12.0,1,1, 8.409, 10514.927, 223.406, 52684.979 21/05/12,21:42:25,01,09,1, 12.0,1,1, 8.409, 10514.973, 223.420, 52685.034 21/05/12,21:42:25,02,09,1, 12.0,1,1, 8.409, 10514.968, 223.385, 52684.836 21/05/12,21:42:25,03,09,1, 12.0,1,1, 8.409, 10514.953, 223.429, 52684.938 21/05/12,21:42:25,04,09,1, 12.0,1,1, 8.409, 10514.940, 223.406, 52684.974 21/05/12,21:42:25,05,09,1, 12.0,1,1, 8.409, 10514.965, 223.441, 52685.039 21/05/12,21:42:25,06,09,1, 12.0,1,1, 8.409, 10514.957, 223.432, 52685.025 21/05/12,21:42:25,07,09,1, 12.0,1,1, 8.409, 10514.950, 223.414, 52684.993 21/05/12,21:42:25,08,09,1, 12.0,1,1, 8.409, 10514.979, 223.428, 52685.033 21/05/12,21:42:25,09,09,1, 12.0,1,1, 8.409, 10514.949, 223.421, 52684.995 21/05/12,21:42:25,10,09,1, 12.0,1,1, 8.409, 10514.948, 223.438, 52685.004 21/05/12,21:42:25,11,09,1, 12.0,1,1, 8.409, 10514.949, 223.425, 52684.995 21/05/12,21:42:25,12,09,1, 12.0,1,1, 8.409, 10514.960, 223.428, 52684.977 21/05/12,21:42:25,13,09,1, 12.0,1,1, 8.409, 10514.944, 223.440, 52685.009 21/05/12,21:42:25,14,09,1, 12.0,1,1, 8.409, 10514.967, 223.418, 52684.991 21/05/12,21:42:25,15,09,1, 12.0,1,1, 8.409, 10514.962, 223.417, 52685.004 21/05/12,21:42:25,16,09,1, 12.0,1,1, 8.409, 10514.936, 223.438, 52685.030 21/05/12,21:42:25,17,09,1, 12.0,1,1, 8.409, 10514.944, 223.444, 52685.005 21/05/12,21:42:25,18,09,1, 12.0,1,1, 8.409, 10514.959, 223.451, 52685.038 21/05/12,21:42:25,19,09,1, 12.0,1,1, 8.409, 10514.949, 223.445, 52685.041 21/05/12,21:42:26,00,09,1, 11.8,1,1, 8.414, 10514.944, 223.445, 52685.041 21/05/12,21:42:26,01,09,1, 11.8,1,1, 8.414, 10514.964, 223.453, 52685.015 21/05/12,21:42:26,02,09,1, 11.8,1,1, 8.414, 10514.956, 223.454, 52685.004 21/05/12,21:42:26,03,09,1, 11.8,1,1, 8.414, 10514.970, 223.439, 52685.002 21/05/12,21:42:26,04,09,1, 11.8,1,1, 8.414, 10514.953, 223.410, 52685.010 21/05/12,21:42:26,05,09,1, 11.8,1,1, 8.414, 10514.964, 223.420, 52685.000 21/05/12,21:42:26,06,09,1, 11.8,1,1, 8.414, 10514.934, 223.443, 52684.943 21/05/12,21:42:26,07,09,1, 11.8,1,1, 8.414, 10514.950, 223.438, 52684.986 21/05/12,21:42:26,08,09,1, 11.8,1,1, 8.414, 10514.951, 223.439, 52685.017 21/05/12,21:42:26,09,09,1, 11.8,1,1, 8.414, 10514.959, 223.451, 52685.018 21/05/12,21:42:26,10,09,1, 11.8,1,1, 8.414, 10514.979, 223.488, 52685.064 21/05/12,21:42:26,11,09,1, 11.8,1,1, 8.414, 10514.963, 223.440, 52685.017 21/05/12,21:42:26,12,09,1, 11.8,1,1, 8.414, 10514.976, 223.453, 52685.000 21/05/12,21:42:26,13,09,1, 11.8,1,1, 8.414, 10514.959, 223.454, 52684.990 21/05/12,21:42:26,14,09,1, 11.8,1,1, 8.414, 10514.957, 223.461, 52684.949 21/05/12,21:42:26,15,09,1, 11.8,1,1, 8.414, 10514.955, 223.465, 52685.000 21/05/12,21:42:26,16,09,1, 11.8,1,1, 8.414, 10514.958, 223.439, 52684.973 21/05/12,21:42:26,17,09,1, 11.8,1,1, 8.414, 10514.958, 223.443, 52685.007 21/05/12,21:42:26,18,09,1, 11.8,1,1, 8.414, 10514.959, 223.426, 52685.007 21/05/12,21:42:26,19,09,1, 11.8,1,1, 8.414, 10514.946, 223.434, 52685.007 21/05/12,21:42:27,00,09,1, 11.9,1,1, 8.414, 10514.944, 223.434, 52685.007 21/05/12,21:42:27,01,09,1, 11.9,1,1, 8.414, 10514.958, 223.485, 52685.024 21/05/12,21:42:27,02,09,1, 11.9,1,1, 8.414, 10514.950, 223.462, 52685.017 21/05/12,21:42:27,03,09,1, 11.9,1,1, 8.414, 10514.948, 223.482, 52685.037 21/05/12,21:42:27,04,09,1, 11.9,1,1, 8.414, 10514.932, 223.480, 52684.975 21/05/12,21:42:27,05,09,1, 11.9,1,1, 8.414, 10514.958, 223.492, 52685.003 21/05/12,21:42:27,06,09,1, 11.9,1,1, 8.414, 10514.949, 223.442, 52685.021 21/05/12,21:42:27,07,09,1, 11.9,1,1, 8.414, 10514.950, 223.440, 52685.065 21/05/12,21:42:27,08,09,1, 11.9,1,1, 8.414, 10514.972, 223.473, 52685.028 21/05/12,21:42:27,09,09,1, 11.9,1,1, 8.414, 10514.944, 223.467, 52685.019 21/05/12,21:42:27,10,09,1, 11.9,1,1, 8.414, 10514.940, 223.499, 52685.021 21/05/12,21:42:27,11,09,1, 11.9,1,1, 8.414, 10514.962, 223.447, 52685.004 21/05/12,21:42:27,12,09,1, 11.9,1,1, 8.414, 10514.948, 223.483, 52685.020 21/05/12,21:42:27,13,09,1, 11.9,1,1, 8.414, 10514.962, 223.465, 52685.000 21/05/12,21:42:27,14,09,1, 11.9,1,1, 8.414, 10514.964, 223.491, 52685.007 21/05/12,21:42:27,15,09,1, 11.9,1,1, 8.414, 10514.951, 223.463, 52684.963 21/05/12,21:42:27,16,09,1, 11.9,1,1, 8.414, 10514.955, 223.475, 52684.984 21/05/12,21:42:27,17,09,1, 11.9,1,1, 8.414, 10514.957, 223.486, 52684.974 21/05/12,21:42:27,18,09,1, 11.9,1,1, 8.414, 10514.960, 223.474, 52684.991 21/05/12,21:42:27,19,09,1, 11.9,1,1, 8.414, 10514.970, 223.472, 52685.018 21/05/12,21:42:28,00,09,1, 11.9,1,1, 8.412, 10514.969, 223.472, 52685.018 21/05/12,21:42:28,01,09,1, 11.9,1,1, 8.412, 10514.973, 223.474, 52684.978 21/05/12,21:42:28,02,09,1, 11.9,1,1, 8.412, 10514.950, 223.460, 52685.010 21/05/12,21:42:28,03,09,1, 11.9,1,1, 8.412, 10514.972, 223.488, 52684.978 21/05/12,21:42:28,04,09,1, 11.9,1,1, 8.412, 10514.951, 223.471, 52684.978 21/05/12,21:42:28,05,09,1, 11.9,1,1, 8.412, 10514.953, 223.480, 52684.983 21/05/12,21:42:28,06,09,1, 11.9,1,1, 8.412, 10514.978, 223.498, 52685.018 21/05/12,21:42:28,07,09,1, 11.9,1,1, 8.412, 10514.967, 223.479, 52685.001 21/05/12,21:42:28,08,09,1, 11.9,1,1, 8.412, 10514.949, 223.500, 52685.036 21/05/12,21:42:28,09,09,1, 11.9,1,1, 8.412, 10514.932, 223.462, 52685.012 21/05/12,21:42:28,10,09,1, 11.9,1,1, 8.412, 10514.949, 223.489, 52685.036 21/05/12,21:42:28,11,09,1, 11.9,1,1, 8.412, 10514.938, 223.462, 52684.960 21/05/12,21:42:28,12,09,1, 11.9,1,1, 8.412, 10514.941, 223.495, 52684.987 21/05/12,21:42:28,13,09,1, 11.9,1,1, 8.412, 10514.934, 223.466, 52684.974 21/05/12,21:42:28,14,09,1, 11.9,1,1, 8.412, 10514.952, 223.485, 52685.025 21/05/12,21:42:28,15,09,1, 11.9,1,1, 8.412, 10514.953, 223.465, 52684.982 21/05/12,21:42:28,16,09,1, 11.9,1,1, 8.412, 10514.978, 223.479, 52684.998 21/05/12,21:42:28,17,09,1, 11.9,1,1, 8.412, 10514.954, 223.487, 52685.009 21/05/12,21:42:28,18,09,1, 11.9,1,1, 8.412, 10514.952, 223.495, 52685.000 21/05/12,21:42:28,19,09,1, 11.9,1,1, 8.412, 10514.945, 223.487, 52684.989 21/05/12,21:42:29,00,09,1, 11.9,1,1, 8.411, 10514.944, 223.487, 52684.989 21/05/12,21:42:29,01,09,1, 11.9,1,1, 8.411, 10514.976, 223.487, 52685.042 21/05/12,21:42:29,02,09,1, 11.9,1,1, 8.411, 10514.950, 223.507, 52684.989 21/05/12,21:42:29,03,09,1, 11.9,1,1, 8.411, 10514.960, 223.484, 52684.992 21/05/12,21:42:29,04,09,1, 11.9,1,1, 8.411, 10514.941, 223.469, 52684.983 21/05/12,21:42:29,05,09,1, 11.9,1,1, 8.411, 10514.960, 223.521, 52685.061 21/05/12,21:42:29,06,09,1, 11.9,1,1, 8.411, 10514.950, 223.494, 52685.017 21/05/12,21:42:29,07,09,1, 11.9,1,1, 8.411, 10514.936, 223.484, 52685.028 21/05/12,21:42:29,08,09,1, 11.9,1,1, 8.411, 10514.931, 223.505, 52685.023 21/05/12,21:42:29,09,09,1, 11.9,1,1, 8.411, 10514.950, 223.500, 52684.993 21/05/12,21:42:29,10,09,1, 11.9,1,1, 8.411, 10514.938, 223.524, 52684.985 21/05/12,21:42:29,11,09,1, 11.9,1,1, 8.411, 10514.966, 223.508, 52685.004 21/05/12,21:42:29,12,09,1, 11.9,1,1, 8.411, 10514.955, 223.514, 52685.032 21/05/12,21:42:29,13,09,1, 11.9,1,1, 8.411, 10514.966, 223.497, 52684.959 21/05/12,21:42:29,14,09,1, 11.9,1,1, 8.411, 10514.977, 223.506, 52685.044 21/05/12,21:42:29,15,09,1, 11.9,1,1, 8.411, 10514.959, 223.516, 52685.018 21/05/12,21:42:29,16,09,1, 11.9,1,1, 8.411, 10514.946, 223.516, 52685.011 21/05/12,21:42:29,17,09,1, 11.9,1,1, 8.411, 10514.947, 223.533, 52685.020 21/05/12,21:42:29,18,09,1, 11.9,1,1, 8.411, 10514.949, 223.503, 52685.020 21/05/12,21:42:29,19,09,1, 11.9,1,1, 8.411, 10514.941, 223.496, 52685.009 21/05/12,21:42:30,00,09,1, 11.9,1,1, 8.413, 10514.935, 223.496, 52685.009 21/05/12,21:42:30,01,09,1, 11.9,1,1, 8.413, 10514.950, 223.518, 52685.004 21/05/12,21:42:30,02,09,1, 11.9,1,1, 8.413, 10514.924, 223.505, 52685.035 21/05/12,21:42:30,03,09,1, 11.9,1,1, 8.413, 10514.960, 223.496, 52685.028 21/05/12,21:42:30,04,09,1, 11.9,1,1, 8.413, 10514.947, 223.526, 52685.028 21/05/12,21:42:30,05,09,1, 11.9,1,1, 8.413, 10514.955, 223.542, 52685.033 21/05/12,21:42:30,06,09,1, 11.9,1,1, 8.413, 10514.949, 223.532, 52685.012 21/05/12,21:42:30,07,09,1, 11.9,1,1, 8.413, 10514.979, 223.545, 52685.060 21/05/12,21:42:30,08,09,1, 11.9,1,1, 8.413, 10514.953, 223.530, 52685.055 21/05/12,21:42:30,09,09,1, 11.9,1,1, 8.413, 10514.948, 223.539, 52685.029 21/05/12,21:42:30,10,09,1, 11.9,1,1, 8.413, 10514.961, 223.561, 52685.080 21/05/12,21:42:30,11,09,1, 11.9,1,1, 8.413, 10514.937, 223.526, 52685.043 21/05/12,21:42:30,12,09,1, 11.9,1,1, 8.413, 10514.973, 223.527, 52685.049 21/05/12,21:42:30,13,09,1, 11.9,1,1, 8.413, 10514.978, 223.528, 52685.111 21/05/12,21:42:30,14,09,1, 11.9,1,1, 8.413, 10514.945, 223.551, 52685.101 21/05/12,21:42:30,15,09,1, 11.9,1,1, 8.413, 10514.970, 223.535, 52685.096 21/05/12,21:42:30,16,09,1, 11.9,1,1, 8.413, 10514.933, 223.542, 52685.070 21/05/12,21:42:30,17,09,1, 11.9,1,1, 8.413, 10514.957, 223.548, 52685.114 21/05/12,21:42:30,18,09,1, 11.9,1,1, 8.413, 10514.963, 223.540, 52685.069 21/05/12,21:42:30,19,09,1, 11.9,1,1, 8.413, 10514.952, 223.541, 52685.055 21/05/12,21:42:31,00,09,1, 11.9,1,1, 8.414, 10514.944, 223.541, 52685.055 21/05/12,21:42:31,01,09,1, 11.9,1,1, 8.414, 10514.960, 223.544, 52685.085 21/05/12,21:42:31,02,09,1, 11.9,1,1, 8.414, 10514.957, 223.535, 52685.074 21/05/12,21:42:31,03,09,1, 11.9,1,1, 8.414, 10514.953, 223.531, 52685.052 21/05/12,21:42:31,04,09,1, 11.9,1,1, 8.414, 10514.951, 223.559, 52685.080 21/05/12,21:42:31,05,09,1, 11.9,1,1, 8.414, 10514.943, 223.540, 52685.066 21/05/12,21:42:31,06,09,1, 11.9,1,1, 8.414, 10514.986, 223.546, 52684.775 21/05/12,21:42:31,07,09,1, 11.9,1,1, 8.414, 10514.974, 223.561, 52684.975 21/05/12,21:42:31,08,09,1, 11.9,1,1, 8.414, 10514.973, 223.554, 52685.039 21/05/12,21:42:31,09,09,1, 11.9,1,1, 8.414, 10514.959, 223.568, 52685.098 21/05/12,21:42:31,10,09,1, 11.9,1,1, 8.414, 10514.957, 223.556, 52685.062 21/05/12,21:42:31,11,09,1, 11.9,1,1, 8.414, 10514.968, 223.563, 52685.067 21/05/12,21:42:31,12,09,1, 11.9,1,1, 8.414, 10514.961, 223.553, 52685.106 21/05/12,21:42:31,13,09,1, 11.9,1,1, 8.414, 10514.954, 223.563, 52685.091 21/05/12,21:42:31,14,09,1, 11.9,1,1, 8.414, 10514.945, 223.560, 52685.069 21/05/12,21:42:31,15,09,1, 11.9,1,1, 8.414, 10514.961, 223.570, 52685.098 21/05/12,21:42:31,16,09,1, 11.9,1,1, 8.414, 10514.934, 223.560, 52685.083 21/05/12,21:42:31,17,09,1, 11.9,1,1, 8.414, 10514.937, 223.572, 52685.060 21/05/12,21:42:31,18,09,1, 11.9,1,1, 8.414, 10514.960, 223.568, 52685.077 21/05/12,21:42:31,19,09,1, 11.9,1,1, 8.414, 10514.947, 223.580, 52685.083 21/05/12,21:42:32,00,09,1, 11.9,1,1, 8.414, 10514.944, 223.580, 52685.083 21/05/12,21:42:32,01,09,1, 11.9,1,1, 8.414, 10514.955, 223.551, 52685.054 21/05/12,21:42:32,02,09,1, 11.9,1,1, 8.414, 10514.943, 223.577, 52685.058 21/05/12,21:42:32,03,09,1, 11.9,1,1, 8.414, 10514.959, 223.563, 52685.015 21/05/12,21:42:32,04,09,1, 11.9,1,1, 8.414, 10514.941, 223.570, 52685.047 21/05/12,21:42:32,05,09,1, 11.9,1,1, 8.414, 10514.946, 223.551, 52685.068 21/05/12,21:42:32,06,09,1, 11.9,1,1, 8.414, 10514.945, 223.579, 52685.051 21/05/12,21:42:32,07,09,1, 11.9,1,1, 8.414, 10514.985, 223.566, 52685.080 21/05/12,21:42:32,08,09,1, 11.9,1,1, 8.414, 10514.946, 223.555, 52685.080 21/05/12,21:42:32,09,09,1, 11.9,1,1, 8.414, 10514.989, 223.570, 52685.175 21/05/12,21:42:32,10,09,1, 11.9,1,1, 8.414, 10514.928, 223.555, 52685.020 21/05/12,21:42:32,11,09,1, 11.9,1,1, 8.414, 10514.927, 223.571, 52685.083 21/05/12,21:42:32,12,09,1, 11.9,1,1, 8.414, 10514.929, 223.589, 52685.030 21/05/12,21:42:32,13,09,1, 11.9,1,1, 8.414, 10514.925, 223.572, 52685.062 21/05/12,21:42:32,14,09,1, 11.9,1,1, 8.414, 10514.945, 223.584, 52685.103 21/05/12,21:42:32,15,09,1, 11.9,1,1, 8.414, 10514.942, 223.565, 52685.065 21/05/12,21:42:32,16,09,1, 11.9,1,1, 8.414, 10514.948, 223.577, 52685.051 21/05/12,21:42:32,17,09,1, 11.9,1,1, 8.414, 10514.920, 223.572, 52685.068 21/05/12,21:42:32,18,09,1, 11.9,1,1, 8.414, 10514.968, 223.587, 52685.067 21/05/12,21:42:32,19,09,1, 11.9,1,1, 8.414, 10514.943, 223.582, 52685.096 21/05/12,21:42:33,00,09,1, 11.9,1,1, 8.414, 10514.935, 223.582, 52685.096 21/05/12,21:42:33,01,09,1, 11.9,1,1, 8.414, 10514.955, 223.597, 52685.251 21/05/12,21:42:33,02,09,1, 11.9,1,1, 8.414, 10514.965, 223.597, 52685.069 21/05/12,21:42:33,03,09,1, 11.9,1,1, 8.414, 10514.910, 223.586, 52685.211 21/05/12,21:42:33,04,09,1, 11.9,1,1, 8.414, 10514.980, 223.576, 52685.064 21/05/12,21:42:33,05,09,1, 11.9,1,1, 8.414, 10515.003, 223.600, 52685.067 21/05/12,21:42:33,06,09,1, 11.9,1,1, 8.414, 10514.964, 223.604, 52685.080 21/05/12,21:42:33,07,09,1, 11.9,1,1, 8.414, 10514.965, 223.591, 52685.072 21/05/12,21:42:33,08,09,1, 11.9,1,1, 8.414, 10514.946, 223.608, 52685.096 21/05/12,21:42:33,09,09,1, 11.9,1,1, 8.414, 10514.952, 223.619, 52685.066 21/05/12,21:42:33,10,09,1, 11.9,1,1, 8.414, 10514.965, 223.580, 52685.093 21/05/12,21:42:33,11,09,1, 11.9,1,1, 8.414, 10514.959, 223.562, 52685.020 21/05/12,21:42:33,12,09,1, 11.9,1,1, 8.414, 10514.935, 223.590, 52685.051 21/05/12,21:42:33,13,09,1, 11.9,1,1, 8.414, 10514.963, 223.595, 52685.041 21/05/12,21:42:33,14,09,1, 11.9,1,1, 8.414, 10514.947, 223.603, 52685.108 21/05/12,21:42:33,15,09,1, 11.9,1,1, 8.414, 10514.937, 223.610, 52685.066 21/05/12,21:42:33,16,09,1, 11.9,1,1, 8.414, 10514.920, 223.572, 52685.081 21/05/12,21:42:33,17,09,1, 11.9,1,1, 8.414, 10514.948, 223.609, 52685.101 21/05/12,21:42:33,18,09,1, 11.9,1,1, 8.414, 10514.950, 223.595, 52685.095 21/05/12,21:42:33,19,09,1, 11.9,1,1, 8.414, 10514.946, 223.594, 52685.072 21/05/12,21:42:34,00,09,1, 11.8,1,1, 8.407, 10514.944, 223.594, 52685.072 21/05/12,21:42:34,01,09,1, 11.8,1,1, 8.407, 10514.939, 223.609, 52685.107 21/05/12,21:42:34,02,09,1, 11.8,1,1, 8.407, 10514.952, 223.588, 52685.095 21/05/12,21:42:34,03,09,1, 11.8,1,1, 8.407, 10514.942, 223.594, 52685.084 21/05/12,21:42:34,04,09,1, 11.8,1,1, 8.407, 10514.937, 223.623, 52685.072 21/05/12,21:42:34,05,09,1, 11.8,1,1, 8.407, 10514.935, 223.591, 52685.093 21/05/12,21:42:34,06,09,1, 11.8,1,1, 8.407, 10514.960, 223.611, 52685.091 21/05/12,21:42:34,07,09,1, 11.8,1,1, 8.407, 10514.964, 223.622, 52685.076 21/05/12,21:42:34,08,09,1, 11.8,1,1, 8.407, 10514.958, 223.614, 52685.096 21/05/12,21:42:34,09,09,1, 11.8,1,1, 8.407, 10514.980, 223.615, 52685.083 21/05/12,21:42:34,10,09,1, 11.8,1,1, 8.407, 10514.942, 223.623, 52685.084 21/05/12,21:42:34,11,09,1, 11.8,1,1, 8.407, 10514.940, 223.609, 52685.077 21/05/12,21:42:34,12,09,1, 11.8,1,1, 8.407, 10514.958, 223.606, 52685.063 21/05/12,21:42:34,13,09,1, 11.8,1,1, 8.407, 10514.948, 223.605, 52685.069 21/05/12,21:42:34,14,09,1, 11.8,1,1, 8.407, 10514.977, 223.598, 52685.030 21/05/12,21:42:34,15,09,1, 11.8,1,1, 8.407, 10514.933, 223.601, 52685.070 21/05/12,21:42:34,16,09,1, 11.8,1,1, 8.407, 10514.953, 223.592, 52685.059 21/05/12,21:42:34,17,09,1, 11.8,1,1, 8.407, 10514.963, 223.594, 52685.089 21/05/12,21:42:34,18,09,1, 11.8,1,1, 8.407, 10514.948, 223.610, 52685.080 21/05/12,21:42:34,19,09,1, 11.8,1,1, 8.407, 10514.948, 223.607, 52685.080 21/05/12,21:42:35,00,09,1, 11.8,1,1, 8.411, 10514.944, 223.607, 52685.080 21/05/12,21:42:35,01,09,1, 11.8,1,1, 8.411, 10514.935, 223.602, 52685.093 21/05/12,21:42:35,02,09,1, 11.8,1,1, 8.411, 10514.963, 223.609, 52685.048 21/05/12,21:42:35,03,09,1, 11.8,1,1, 8.411, 10514.949, 223.598, 52685.071 21/05/12,21:42:35,04,09,1, 11.8,1,1, 8.411, 10514.965, 223.601, 52685.080 21/05/12,21:42:35,05,09,1, 11.8,1,1, 8.411, 10514.955, 223.606, 52685.078 21/05/12,21:42:35,06,09,1, 11.8,1,1, 8.411, 10514.951, 223.631, 52685.062 21/05/12,21:42:35,07,09,1, 11.8,1,1, 8.411, 10514.951, 223.617, 52685.103 21/05/12,21:42:35,08,09,1, 11.8,1,1, 8.411, 10514.935, 223.605, 52685.046 21/05/12,21:42:35,09,09,1, 11.8,1,1, 8.411, 10514.975, 223.621, 52685.063 21/05/12,21:42:35,10,09,1, 11.8,1,1, 8.411, 10514.977, 223.607, 52685.073 21/05/12,21:42:35,11,09,1, 11.8,1,1, 8.411, 10514.977, 223.607, 52685.066 21/05/12,21:42:35,12,09,1, 11.8,1,1, 8.411, 10514.938, 223.606, 52685.053 21/05/12,21:42:35,13,09,1, 11.8,1,1, 8.411, 10514.939, 223.586, 52685.091 21/05/12,21:42:35,14,09,1, 11.8,1,1, 8.411, 10514.959, 223.631, 52685.083 21/05/12,21:42:35,15,09,1, 11.8,1,1, 8.411, 10514.971, 223.621, 52685.066 21/05/12,21:42:35,16,09,1, 11.8,1,1, 8.411, 10514.965, 223.641, 52685.072 21/05/12,21:42:35,17,09,1, 11.8,1,1, 8.411, 10514.957, 223.612, 52685.081 21/05/12,21:42:35,18,09,1, 11.8,1,1, 8.411, 10514.956, 223.637, 52685.069 21/05/12,21:42:35,19,09,1, 11.8,1,1, 8.411, 10514.947, 223.628, 52685.056 21/05/12,21:42:36,00,09,1, 11.8,1,1, 8.414, 10514.944, 223.628, 52685.056 21/05/12,21:42:36,01,09,1, 11.8,1,1, 8.414, 10514.967, 223.620, 52685.080 21/05/12,21:42:36,02,09,1, 11.8,1,1, 8.414, 10514.961, 223.610, 52685.061 21/05/12,21:42:36,03,09,1, 11.8,1,1, 8.414, 10514.984, 223.619, 52685.073 21/05/12,21:42:36,04,09,1, 11.8,1,1, 8.414, 10514.983, 223.596, 52685.100 21/05/12,21:42:36,05,09,1, 11.8,1,1, 8.414, 10514.973, 223.613, 52685.072 21/05/12,21:42:36,06,09,1, 11.8,1,1, 8.414, 10514.974, 223.586, 52685.086 21/05/12,21:42:36,07,09,1, 11.8,1,1, 8.414, 10514.945, 223.623, 52685.090 21/05/12,21:42:36,08,09,1, 11.8,1,1, 8.414, 10514.961, 223.626, 52685.073 21/05/12,21:42:36,09,09,1, 11.8,1,1, 8.414, 10514.987, 223.655, 52685.072 21/05/12,21:42:36,10,09,1, 11.8,1,1, 8.414, 10514.974, 223.641, 52685.064 21/05/12,21:42:36,11,09,1, 11.8,1,1, 8.414, 10514.955, 223.635, 52685.120 21/05/12,21:42:36,12,09,1, 11.8,1,1, 8.414, 10514.957, 223.625, 52685.090 21/05/12,21:42:36,13,09,1, 11.8,1,1, 8.414, 10514.951, 223.617, 52685.071 21/05/12,21:42:36,14,09,1, 11.8,1,1, 8.414, 10514.948, 223.641, 52685.050 21/05/12,21:42:36,15,09,1, 11.8,1,1, 8.414, 10514.965, 223.622, 52685.078 21/05/12,21:42:36,16,09,1, 11.8,1,1, 8.414, 10514.982, 223.642, 52685.038 21/05/12,21:42:36,17,09,1, 11.8,1,1, 8.414, 10514.943, 223.617, 52685.063 21/05/12,21:42:36,18,09,1, 11.8,1,1, 8.414, 10514.972, 223.622, 52685.062 21/05/12,21:42:36,19,09,1, 11.8,1,1, 8.414, 10514.959, 223.612, 52685.053 21/05/12,21:42:37,00,08,1, 11.9,1,1, 8.410, 10514.952, 223.612, 52685.053 21/05/12,21:42:37,01,08,1, 11.9,1,1, 8.410, 10514.957, 223.655, 52685.039 21/05/12,21:42:37,02,08,1, 11.9,1,1, 8.410, 10514.964, 223.660, 52685.099 21/05/12,21:42:37,03,08,1, 11.9,1,1, 8.410, 10514.956, 223.633, 52685.036 21/05/12,21:42:37,04,08,1, 11.9,1,1, 8.410, 10514.986, 223.651, 52685.104 21/05/12,21:42:37,05,08,1, 11.9,1,1, 8.410, 10514.967, 223.652, 52685.047 21/05/12,21:42:37,06,08,1, 11.9,1,1, 8.410, 10514.962, 223.646, 52685.057 21/05/12,21:42:37,07,08,1, 11.9,1,1, 8.410, 10514.971, 223.630, 52685.046 21/05/12,21:42:37,08,08,1, 11.9,1,1, 8.410, 10514.959, 223.619, 52685.040 21/05/12,21:42:37,09,08,1, 11.9,1,1, 8.410, 10514.987, 223.626, 52685.080 21/05/12,21:42:37,10,08,1, 11.9,1,1, 8.410, 10514.977, 223.612, 52685.056 21/05/12,21:42:37,11,08,1, 11.9,1,1, 8.410, 10514.958, 223.627, 52685.045 21/05/12,21:42:37,12,08,1, 11.9,1,1, 8.410, 10514.961, 223.640, 52685.138 21/05/12,21:42:37,13,08,1, 11.9,1,1, 8.410, 10514.962, 223.654, 52685.089 21/05/12,21:42:37,14,08,1, 11.9,1,1, 8.410, 10514.958, 223.637, 52685.110 21/05/12,21:42:37,15,08,1, 11.9,1,1, 8.410, 10514.963, 223.647, 52685.033 21/05/12,21:42:37,16,08,1, 11.9,1,1, 8.410, 10514.981, 223.624, 52685.039 21/05/12,21:42:37,17,08,1, 11.9,1,1, 8.410, 10514.998, 223.628, 52685.059 21/05/12,21:42:37,18,08,1, 11.9,1,1, 8.410, 10514.974, 223.640, 52685.061 21/05/12,21:42:37,19,08,1, 11.9,1,1, 8.410, 10514.959, 223.642, 52685.063 21/05/12,21:42:38,00,09,1, 11.9,1,1, 8.412, 10514.952, 223.642, 52685.063 21/05/12,21:42:38,01,09,1, 11.9,1,1, 8.412, 10514.980, 223.620, 52685.065 21/05/12,21:42:38,02,09,1, 11.9,1,1, 8.412, 10514.982, 223.653, 52685.032 21/05/12,21:42:38,03,09,1, 11.9,1,1, 8.412, 10514.972, 223.635, 52685.026 21/05/12,21:42:38,04,09,1, 11.9,1,1, 8.412, 10514.978, 223.639, 52685.057 21/05/12,21:42:38,05,09,1, 11.9,1,1, 8.412, 10514.966, 223.621, 52685.026 21/05/12,21:42:38,06,09,1, 11.9,1,1, 8.412, 10514.974, 223.641, 52685.109 21/05/12,21:42:38,07,09,1, 11.9,1,1, 8.412, 10514.976, 223.627, 52684.998 21/05/12,21:42:38,08,09,1, 11.9,1,1, 8.412, 10514.982, 223.642, 52685.010 21/05/12,21:42:38,09,09,1, 11.9,1,1, 8.412, 10514.984, 223.650, 52685.041 21/05/12,21:42:38,10,09,1, 11.9,1,1, 8.412, 10514.974, 223.646, 52685.096 21/05/12,21:42:38,11,09,1, 11.9,1,1, 8.412, 10514.983, 223.649, 52685.013 21/05/12,21:42:38,12,09,1, 11.9,1,1, 8.412, 10514.972, 223.612, 52685.037 21/05/12,21:42:38,13,09,1, 11.9,1,1, 8.412, 10514.996, 223.646, 52685.035 21/05/12,21:42:38,14,09,1, 11.9,1,1, 8.412, 10514.980, 223.642, 52685.021 21/05/12,21:42:38,15,09,1, 11.9,1,1, 8.412, 10514.964, 223.682, 52685.049 21/05/12,21:42:38,16,09,1, 11.9,1,1, 8.412, 10515.004, 223.612, 52685.078 21/05/12,21:42:38,17,09,1, 11.9,1,1, 8.412, 10514.967, 223.632, 52685.053 21/05/12,21:42:38,18,09,1, 11.9,1,1, 8.412, 10514.961, 223.602, 52685.028 21/05/12,21:42:38,19,09,1, 11.9,1,1, 8.412, 10514.987, 223.647, 52685.067 21/05/12,21:42:39,00,09,1, 11.9,1,1, 8.408, 10514.985, 223.647, 52685.067 21/05/12,21:42:39,01,09,1, 11.9,1,1, 8.408, 10514.991, 223.646, 52685.057 21/05/12,21:42:39,02,09,1, 11.9,1,1, 8.408, 10514.971, 223.627, 52685.035 21/05/12,21:42:39,03,09,1, 11.9,1,1, 8.408, 10514.976, 223.652, 52685.085 21/05/12,21:42:39,04,09,1, 11.9,1,1, 8.408, 10515.004, 223.682, 52685.306 21/05/12,21:42:39,05,09,1, 11.9,1,1, 8.408, 10514.995, 223.640, 52684.958 21/05/12,21:42:39,06,09,1, 11.9,1,1, 8.408, 10514.971, 223.652, 52685.040 21/05/12,21:42:39,07,09,1, 11.9,1,1, 8.408, 10514.977, 223.648, 52684.990 21/05/12,21:42:39,08,09,1, 11.9,1,1, 8.408, 10514.998, 223.643, 52684.996 21/05/12,21:42:39,09,09,1, 11.9,1,1, 8.408, 10514.984, 223.639, 52685.017 21/05/12,21:42:39,10,09,1, 11.9,1,1, 8.408, 10514.984, 223.644, 52685.038 21/05/12,21:42:39,11,09,1, 11.9,1,1, 8.408, 10514.975, 223.595, 52684.995 21/05/12,21:42:39,12,09,1, 11.9,1,1, 8.408, 10514.979, 223.659, 52685.030 21/05/12,21:42:39,13,09,1, 11.9,1,1, 8.408, 10514.981, 223.634, 52685.004 21/05/12,21:42:39,14,09,1, 11.9,1,1, 8.408, 10514.989, 223.642, 52685.014 21/05/12,21:42:39,15,09,1, 11.9,1,1, 8.408, 10515.000, 223.625, 52685.053 21/05/12,21:42:39,16,09,1, 11.9,1,1, 8.408, 10514.985, 223.651, 52685.093 21/05/12,21:42:39,17,09,1, 11.9,1,1, 8.408, 10514.987, 223.636, 52685.089 21/05/12,21:42:39,18,09,1, 11.9,1,1, 8.408, 10514.996, 223.644, 52685.057 21/05/12,21:42:39,19,09,1, 11.9,1,1, 8.408, 10515.008, 223.637, 52684.913 21/05/12,21:42:40,00,09,1, 11.9,1,1, 8.411, 10515.002, 223.637, 52684.913 21/05/12,21:42:40,01,09,1, 11.9,1,1, 8.411, 10515.002, 223.661, 52685.027 21/05/12,21:42:40,02,09,1, 11.9,1,1, 8.411, 10514.996, 223.640, 52685.016 21/05/12,21:42:40,03,09,1, 11.9,1,1, 8.411, 10515.004, 223.655, 52685.034 21/05/12,21:42:40,04,09,1, 11.9,1,1, 8.411, 10514.994, 223.634, 52685.021 21/05/12,21:42:40,05,09,1, 11.9,1,1, 8.411, 10515.001, 223.642, 52685.036 21/05/12,21:42:40,06,09,1, 11.9,1,1, 8.411, 10514.975, 223.632, 52685.056 21/05/12,21:42:40,07,09,1, 11.9,1,1, 8.411, 10514.979, 223.655, 52685.292 21/05/12,21:42:40,08,09,1, 11.9,1,1, 8.411, 10515.027, 223.623, 52684.970 21/05/12,21:42:40,09,09,1, 11.9,1,1, 8.411, 10515.043, 223.615, 52684.982 21/05/12,21:42:40,10,09,1, 11.9,1,1, 8.411, 10514.983, 223.625, 52685.031 21/05/12,21:42:40,11,09,1, 11.9,1,1, 8.411, 10515.013, 223.637, 52685.005 21/05/12,21:42:40,12,09,1, 11.9,1,1, 8.411, 10515.000, 223.652, 52685.027 21/05/12,21:42:40,13,09,1, 11.9,1,1, 8.411, 10514.994, 223.661, 52685.053 21/05/12,21:42:40,14,09,1, 11.9,1,1, 8.411, 10515.004, 223.635, 52685.061 21/05/12,21:42:40,15,09,1, 11.9,1,1, 8.411, 10514.975, 223.649, 52685.025 21/05/12,21:42:40,16,09,1, 11.9,1,1, 8.411, 10514.999, 223.646, 52685.053 21/05/12,21:42:40,17,09,1, 11.9,1,1, 8.411, 10514.988, 223.609, 52685.032 21/05/12,21:42:40,18,09,1, 11.9,1,1, 8.411, 10515.005, 223.636, 52685.038 21/05/12,21:42:40,19,09,1, 11.9,1,1, 8.411, 10514.993, 223.621, 52685.012 21/05/12,21:42:41,00,09,1, 11.8,1,1, 8.411, 10514.985, 223.621, 52685.012 21/05/12,21:42:41,01,09,1, 11.8,1,1, 8.411, 10514.962, 223.622, 52684.958 21/05/12,21:42:41,02,09,1, 11.8,1,1, 8.411, 10515.032, 223.625, 52684.942 21/05/12,21:42:41,03,09,1, 11.8,1,1, 8.411, 10514.951, 223.606, 52684.941 21/05/12,21:42:41,04,09,1, 11.8,1,1, 8.411, 10514.986, 223.615, 52684.989 21/05/12,21:42:41,05,09,1, 11.8,1,1, 8.411, 10515.000, 223.632, 52684.994 21/05/12,21:42:41,06,09,1, 11.8,1,1, 8.411, 10514.993, 223.611, 52685.022 21/05/12,21:42:41,07,09,1, 11.8,1,1, 8.411, 10514.993, 223.644, 52685.024 21/05/12,21:42:41,08,09,1, 11.8,1,1, 8.411, 10514.973, 223.649, 52685.050 21/05/12,21:42:41,09,09,1, 11.8,1,1, 8.411, 10515.001, 223.649, 52685.039 21/05/12,21:42:41,10,09,1, 11.8,1,1, 8.411, 10515.013, 223.608, 52685.068 21/05/12,21:42:41,11,09,1, 11.8,1,1, 8.411, 10515.013, 223.631, 52685.043 21/05/12,21:42:41,12,09,1, 11.8,1,1, 8.411, 10515.012, 223.647, 52685.022 21/05/12,21:42:41,13,09,1, 11.8,1,1, 8.411, 10515.017, 223.631, 52685.010 21/05/12,21:42:41,14,09,1, 11.8,1,1, 8.411, 10514.996, 223.632, 52685.039 21/05/12,21:42:41,15,09,1, 11.8,1,1, 8.411, 10514.998, 223.623, 52685.038 21/05/12,21:42:41,16,09,1, 11.8,1,1, 8.411, 10515.002, 223.661, 52685.071 21/05/12,21:42:41,17,09,1, 11.8,1,1, 8.411, 10515.009, 223.617, 52684.994 21/05/12,21:42:41,18,09,1, 11.8,1,1, 8.411, 10515.019, 223.625, 52684.993 21/05/12,21:42:41,19,09,1, 11.8,1,1, 8.411, 10515.012, 223.644, 52685.085 21/05/12,21:42:42,00,09,1, 11.9,1,1, 8.408, 10515.010, 223.644, 52685.085 21/05/12,21:42:42,01,09,1, 11.9,1,1, 8.408, 10514.969, 223.639, 52685.038 21/05/12,21:42:42,02,09,1, 11.9,1,1, 8.408, 10515.015, 223.647, 52685.039 21/05/12,21:42:42,03,09,1, 11.9,1,1, 8.408, 10515.041, 223.627, 52685.033 21/05/12,21:42:42,04,09,1, 11.9,1,1, 8.408, 10515.009, 223.678, 52685.059 21/05/12,21:42:42,05,09,1, 11.9,1,1, 8.408, 10515.030, 223.630, 52685.043 21/05/12,21:42:42,06,09,1, 11.9,1,1, 8.408, 10515.003, 223.639, 52685.084 21/05/12,21:42:42,07,09,1, 11.9,1,1, 8.408, 10514.995, 223.621, 52685.032 21/05/12,21:42:42,08,09,1, 11.9,1,1, 8.408, 10514.983, 223.600, 52685.009 21/05/12,21:42:42,09,09,1, 11.9,1,1, 8.408, 10515.024, 223.618, 52685.026 21/05/12,21:42:42,10,09,1, 11.9,1,1, 8.408, 10515.024, 223.611, 52685.041 21/05/12,21:42:42,11,09,1, 11.9,1,1, 8.408, 10514.992, 223.614, 52685.028 21/05/12,21:42:42,12,09,1, 11.9,1,1, 8.408, 10515.025, 223.610, 52685.018 21/05/12,21:42:42,13,09,1, 11.9,1,1, 8.408, 10515.004, 223.642, 52685.047 21/05/12,21:42:42,14,09,1, 11.9,1,1, 8.408, 10515.012, 223.609, 52685.053 21/05/12,21:42:42,15,09,1, 11.9,1,1, 8.408, 10515.018, 223.631, 52685.071 21/05/12,21:42:42,16,09,1, 11.9,1,1, 8.408, 10515.044, 223.630, 52685.079 21/05/12,21:42:42,17,09,1, 11.9,1,1, 8.408, 10515.027, 223.628, 52685.051 21/05/12,21:42:42,18,09,1, 11.9,1,1, 8.408, 10515.022, 223.632, 52685.040 21/05/12,21:42:42,19,09,1, 11.9,1,1, 8.408, 10515.018, 223.641, 52685.012 21/05/12,21:42:43,00,09,1, 11.9,1,1, 8.409, 10515.010, 223.641, 52685.012 21/05/12,21:42:43,01,09,1, 11.9,1,1, 8.409, 10515.020, 223.630, 52685.063 21/05/12,21:42:43,02,09,1, 11.9,1,1, 8.409, 10515.019, 223.615, 52685.037 21/05/12,21:42:43,03,09,1, 11.9,1,1, 8.409, 10515.039, 223.601, 52685.049 21/05/12,21:42:43,04,09,1, 11.9,1,1, 8.409, 10515.009, 223.618, 52685.046 21/05/12,21:42:43,05,09,1, 11.9,1,1, 8.409, 10515.019, 223.594, 52685.040 21/05/12,21:42:43,06,09,1, 11.9,1,1, 8.409, 10515.033, 223.609, 52685.037 21/05/12,21:42:43,07,09,1, 11.9,1,1, 8.409, 10515.016, 223.601, 52685.034 21/05/12,21:42:43,08,09,1, 11.9,1,1, 8.409, 10515.050, 223.635, 52685.068 21/05/12,21:42:43,09,09,1, 11.9,1,1, 8.409, 10515.043, 223.610, 52685.064 21/05/12,21:42:43,10,09,1, 11.9,1,1, 8.409, 10515.046, 223.616, 52685.012 21/05/12,21:42:43,11,09,1, 11.9,1,1, 8.409, 10515.024, 223.609, 52685.036 21/05/12,21:42:43,12,09,1, 11.9,1,1, 8.409, 10515.017, 223.630, 52685.004 21/05/12,21:42:43,13,09,1, 11.9,1,1, 8.409, 10515.041, 223.640, 52685.033 21/05/12,21:42:43,14,09,1, 11.9,1,1, 8.409, 10515.048, 223.626, 52685.091 21/05/12,21:42:43,15,09,1, 11.9,1,1, 8.409, 10515.025, 223.618, 52685.038 21/05/12,21:42:43,16,09,1, 11.9,1,1, 8.409, 10515.026, 223.636, 52684.990 21/05/12,21:42:43,17,09,1, 11.9,1,1, 8.409, 10515.043, 223.603, 52685.058 21/05/12,21:42:43,18,09,1, 11.9,1,1, 8.409, 10515.039, 223.615, 52684.975 21/05/12,21:42:43,19,09,1, 11.9,1,1, 8.409, 10515.024, 223.602, 52685.014 21/05/12,21:42:44,00,09,1, 11.9,1,1, 8.408, 10515.019, 223.602, 52685.014 21/05/12,21:42:44,01,09,1, 11.9,1,1, 8.408, 10515.048, 223.617, 52685.003 21/05/12,21:42:44,02,09,1, 11.9,1,1, 8.408, 10515.068, 223.618, 52685.039 21/05/12,21:42:44,03,09,1, 11.9,1,1, 8.408, 10515.053, 223.620, 52685.028 21/05/12,21:42:44,04,09,1, 11.9,1,1, 8.408, 10515.040, 223.624, 52685.006 21/05/12,21:42:44,05,09,1, 11.9,1,1, 8.408, 10515.063, 223.622, 52685.042 21/05/12,21:42:44,06,09,1, 11.9,1,1, 8.408, 10515.044, 223.606, 52685.038 21/05/12,21:42:44,07,09,1, 11.9,1,1, 8.408, 10515.064, 223.612, 52685.040 21/05/12,21:42:44,08,09,1, 11.9,1,1, 8.408, 10515.053, 223.599, 52685.038 21/05/12,21:42:44,09,09,1, 11.9,1,1, 8.408, 10515.078, 223.618, 52685.044 21/05/12,21:42:44,10,09,1, 11.9,1,1, 8.408, 10515.044, 223.600, 52685.022 21/05/12,21:42:44,11,09,1, 11.9,1,1, 8.408, 10515.092, 223.619, 52685.109 21/05/12,21:42:44,12,09,1, 11.9,1,1, 8.408, 10515.054, 223.601, 52685.064 21/05/12,21:42:44,13,09,1, 11.9,1,1, 8.408, 10515.062, 223.595, 52685.030 21/05/12,21:42:44,14,09,1, 11.9,1,1, 8.408, 10515.083, 223.599, 52685.061 21/05/12,21:42:44,15,09,1, 11.9,1,1, 8.408, 10515.076, 223.587, 52685.031 21/05/12,21:42:44,16,09,1, 11.9,1,1, 8.408, 10515.042, 223.597, 52685.064 21/05/12,21:42:44,17,09,1, 11.9,1,1, 8.408, 10515.061, 223.599, 52685.070 21/05/12,21:42:44,18,09,1, 11.9,1,1, 8.408, 10515.068, 223.612, 52685.034 21/05/12,21:42:44,19,09,1, 11.9,1,1, 8.408, 10515.043, 223.605, 52685.037 21/05/12,21:42:45,00,09,1, 11.9,1,1, 8.407, 10515.035, 223.605, 52685.037 21/05/12,21:42:45,01,09,1, 11.9,1,1, 8.407, 10515.066, 223.615, 52685.009 21/05/12,21:42:45,02,09,1, 11.9,1,1, 8.407, 10515.084, 223.622, 52685.028 21/05/12,21:42:45,03,09,1, 11.9,1,1, 8.407, 10515.087, 223.624, 52685.043 21/05/12,21:42:45,04,09,1, 11.9,1,1, 8.407, 10515.084, 223.628, 52685.053 21/05/12,21:42:45,05,09,1, 11.9,1,1, 8.407, 10515.095, 223.607, 52685.030 21/05/12,21:42:45,06,09,1, 11.9,1,1, 8.407, 10515.081, 223.594, 52684.791 21/05/12,21:42:45,07,09,1, 11.9,1,1, 8.407, 10515.045, 223.615, 52685.143 21/05/12,21:42:45,08,09,1, 11.9,1,1, 8.407, 10515.080, 223.613, 52685.110 21/05/12,21:42:45,09,09,1, 11.9,1,1, 8.407, 10515.065, 223.589, 52685.071 21/05/12,21:42:45,10,09,1, 11.9,1,1, 8.407, 10515.073, 223.628, 52685.094 21/05/12,21:42:45,11,09,1, 11.9,1,1, 8.407, 10515.067, 223.614, 52685.067 21/05/12,21:42:45,12,09,1, 11.9,1,1, 8.407, 10515.080, 223.615, 52685.059 21/05/12,21:42:45,13,09,1, 11.9,1,1, 8.407, 10515.059, 223.628, 52685.103 21/05/12,21:42:45,14,09,1, 11.9,1,1, 8.407, 10515.074, 223.609, 52685.053 21/05/12,21:42:45,15,09,1, 11.9,1,1, 8.407, 10515.077, 223.623, 52685.053 21/05/12,21:42:45,16,09,1, 11.9,1,1, 8.407, 10515.070, 223.616, 52685.012 21/05/12,21:42:45,17,09,1, 11.9,1,1, 8.407, 10515.083, 223.627, 52685.033 21/05/12,21:42:45,18,09,1, 11.9,1,1, 8.407, 10515.076, 223.605, 52685.044 21/05/12,21:42:45,19,09,1, 11.9,1,1, 8.407, 10515.091, 223.620, 52685.071 21/05/12,21:42:46,00,10,1, 11.9,1,1, 8.406, 10515.085, 223.620, 52685.071 21/05/12,21:42:46,01,10,1, 11.9,1,1, 8.406, 10515.056, 223.579, 52685.012 21/05/12,21:42:46,02,10,1, 11.9,1,1, 8.406, 10515.079, 223.576, 52685.021 21/05/12,21:42:46,03,10,1, 11.9,1,1, 8.406, 10515.072, 223.595, 52685.017 21/05/12,21:42:46,04,10,1, 11.9,1,1, 8.406, 10515.082, 223.620, 52685.037 21/05/12,21:42:46,05,10,1, 11.9,1,1, 8.406, 10515.095, 223.610, 52685.018 21/05/12,21:42:46,06,10,1, 11.9,1,1, 8.406, 10515.076, 223.608, 52685.066 21/05/12,21:42:46,07,10,1, 11.9,1,1, 8.406, 10515.092, 223.587, 52685.022 21/05/12,21:42:46,08,10,1, 11.9,1,1, 8.406, 10515.095, 223.604, 52685.007 21/05/12,21:42:46,09,10,1, 11.9,1,1, 8.406, 10515.077, 223.591, 52685.029 21/05/12,21:42:46,10,10,1, 11.9,1,1, 8.406, 10515.087, 223.630, 52685.052 21/05/12,21:42:46,11,10,1, 11.9,1,1, 8.406, 10515.103, 223.596, 52684.998 21/05/12,21:42:46,12,10,1, 11.9,1,1, 8.406, 10515.087, 223.645, 52685.063 21/05/12,21:42:46,13,10,1, 11.9,1,1, 8.406, 10515.087, 223.611, 52685.033 21/05/12,21:42:46,14,10,1, 11.9,1,1, 8.406, 10515.094, 223.614, 52685.060 21/05/12,21:42:46,15,10,1, 11.9,1,1, 8.406, 10515.083, 223.603, 52685.033 21/05/12,21:42:46,16,10,1, 11.9,1,1, 8.406, 10515.094, 223.624, 52685.029 21/05/12,21:42:46,17,10,1, 11.9,1,1, 8.406, 10515.099, 223.601, 52685.073 21/05/12,21:42:46,18,10,1, 11.9,1,1, 8.406, 10515.071, 223.613, 52685.043 21/05/12,21:42:46,19,10,1, 11.9,1,1, 8.406, 10515.099, 223.615, 52685.017 21/05/12,21:42:47,00,09,1, 11.8,1,1, 8.407, 10515.094, 223.615, 52685.017 21/05/12,21:42:47,01,09,1, 11.8,1,1, 8.407, 10515.086, 223.603, 52685.052 21/05/12,21:42:47,02,09,1, 11.8,1,1, 8.407, 10515.090, 223.624, 52685.032 21/05/12,21:42:47,03,09,1, 11.8,1,1, 8.407, 10515.090, 223.621, 52685.047 21/05/12,21:42:47,04,09,1, 11.8,1,1, 8.407, 10515.091, 223.605, 52685.036 21/05/12,21:42:47,05,09,1, 11.8,1,1, 8.407, 10515.111, 223.612, 52685.017 21/05/12,21:42:47,06,09,1, 11.8,1,1, 8.407, 10515.104, 223.605, 52685.014 21/05/12,21:42:47,07,09,1, 11.8,1,1, 8.407, 10515.085, 223.616, 52684.993 21/05/12,21:42:47,08,09,1, 11.8,1,1, 8.407, 10515.122, 223.611, 52685.038 21/05/12,21:42:47,09,09,1, 11.8,1,1, 8.407, 10515.108, 223.595, 52685.028 21/05/12,21:42:47,10,09,1, 11.8,1,1, 8.407, 10515.105, 223.580, 52685.039 21/05/12,21:42:47,11,09,1, 11.8,1,1, 8.407, 10515.101, 223.613, 52685.040 21/05/12,21:42:47,12,09,1, 11.8,1,1, 8.407, 10515.091, 223.610, 52685.010 21/05/12,21:42:47,13,09,1, 11.8,1,1, 8.407, 10515.083, 223.599, 52685.017 21/05/12,21:42:47,14,09,1, 11.8,1,1, 8.407, 10515.095, 223.594, 52685.048 21/05/12,21:42:47,15,09,1, 11.8,1,1, 8.407, 10515.111, 223.609, 52685.037 21/05/12,21:42:47,16,09,1, 11.8,1,1, 8.407, 10515.099, 223.595, 52684.963 21/05/12,21:42:47,17,09,1, 11.8,1,1, 8.407, 10515.115, 223.595, 52685.008 21/05/12,21:42:47,18,09,1, 11.8,1,1, 8.407, 10515.108, 223.597, 52684.995 21/05/12,21:42:47,19,09,1, 11.8,1,1, 8.407, 10515.115, 223.608, 52685.067 21/05/12,21:42:48,00,09,1, 11.8,1,1, 8.407, 10515.110, 223.608, 52685.067 21/05/12,21:42:48,01,09,1, 11.8,1,1, 8.407, 10515.108, 223.594, 52685.037 21/05/12,21:42:48,02,09,1, 11.8,1,1, 8.407, 10515.118, 223.641, 52685.027 21/05/12,21:42:48,03,09,1, 11.8,1,1, 8.407, 10515.136, 223.602, 52685.042 21/05/12,21:42:48,04,09,1, 11.8,1,1, 8.407, 10515.122, 223.619, 52685.033 21/05/12,21:42:48,05,09,1, 11.8,1,1, 8.407, 10515.117, 223.614, 52685.037 21/05/12,21:42:48,06,09,1, 11.8,1,1, 8.407, 10515.114, 223.610, 52685.054 21/05/12,21:42:48,07,09,1, 11.8,1,1, 8.407, 10515.104, 223.576, 52685.020 21/05/12,21:42:48,08,09,1, 11.8,1,1, 8.407, 10515.108, 223.600, 52685.006 21/05/12,21:42:48,09,09,1, 11.8,1,1, 8.407, 10515.116, 223.565, 52685.052 21/05/12,21:42:48,10,09,1, 11.8,1,1, 8.407, 10515.114, 223.562, 52684.998 21/05/12,21:42:48,11,09,1, 11.8,1,1, 8.407, 10515.142, 223.591, 52685.016 21/05/12,21:42:48,12,09,1, 11.8,1,1, 8.407, 10515.119, 223.590, 52684.996 21/05/12,21:42:48,13,09,1, 11.8,1,1, 8.407, 10515.113, 223.600, 52684.994 21/05/12,21:42:48,14,09,1, 11.8,1,1, 8.407, 10515.091, 223.599, 52684.978 21/05/12,21:42:48,15,09,1, 11.8,1,1, 8.407, 10515.119, 223.647, 52685.061 21/05/12,21:42:48,16,09,1, 11.8,1,1, 8.407, 10515.119, 223.613, 52685.019 21/05/12,21:42:48,17,09,1, 11.8,1,1, 8.407, 10515.125, 223.620, 52685.034 21/05/12,21:42:48,18,09,1, 11.8,1,1, 8.407, 10515.122, 223.609, 52684.988 21/05/12,21:42:48,19,09,1, 11.8,1,1, 8.407, 10515.138, 223.625, 52685.032 21/05/12,21:42:49,00,09,1, 11.9,1,1, 8.408, 10515.136, 223.625, 52685.032 21/05/12,21:42:49,01,09,1, 11.9,1,1, 8.408, 10515.117, 223.587, 52685.029 21/05/12,21:42:49,02,09,1, 11.9,1,1, 8.408, 10515.121, 223.597, 52684.999 21/05/12,21:42:49,03,09,1, 11.9,1,1, 8.408, 10515.144, 223.579, 52685.039 21/05/12,21:42:49,04,09,1, 11.9,1,1, 8.408, 10515.141, 223.607, 52685.050 21/05/12,21:42:49,05,09,1, 11.9,1,1, 8.408, 10515.127, 223.583, 52684.985 21/05/12,21:42:49,06,09,1, 11.9,1,1, 8.408, 10515.130, 223.598, 52685.042 21/05/12,21:42:49,07,09,1, 11.9,1,1, 8.408, 10515.136, 223.583, 52685.020 21/05/12,21:42:49,08,09,1, 11.9,1,1, 8.408, 10515.142, 223.604, 52685.026 21/05/12,21:42:49,09,09,1, 11.9,1,1, 8.408, 10515.122, 223.608, 52685.039 21/05/12,21:42:49,10,09,1, 11.9,1,1, 8.408, 10515.146, 223.611, 52685.082 21/05/12,21:42:49,11,09,1, 11.9,1,1, 8.408, 10515.140, 223.589, 52685.031 21/05/12,21:42:49,12,09,1, 11.9,1,1, 8.408, 10515.143, 223.607, 52685.017 21/05/12,21:42:49,13,09,1, 11.9,1,1, 8.408, 10515.161, 223.580, 52684.971 21/05/12,21:42:49,14,09,1, 11.9,1,1, 8.408, 10515.131, 223.622, 52685.021 21/05/12,21:42:49,15,09,1, 11.9,1,1, 8.408, 10515.102, 223.585, 52684.949 21/05/12,21:42:49,16,09,1, 11.9,1,1, 8.408, 10515.184, 223.620, 52685.075 21/05/12,21:42:49,17,09,1, 11.9,1,1, 8.408, 10515.170, 223.603, 52685.024 21/05/12,21:42:49,18,09,1, 11.9,1,1, 8.408, 10515.167, 223.608, 52685.008 21/05/12,21:42:49,19,09,1, 11.9,1,1, 8.408, 10515.144, 223.602, 52685.022 21/05/12,21:42:50,00,09,1, 11.8,1,1, 8.411, 10515.144, 223.602, 52685.022 21/05/12,21:42:50,01,09,1, 11.8,1,1, 8.411, 10515.141, 223.590, 52685.026 21/05/12,21:42:50,02,09,1, 11.8,1,1, 8.411, 10515.143, 223.582, 52685.045 21/05/12,21:42:50,03,09,1, 11.8,1,1, 8.411, 10515.125, 223.583, 52685.009 21/05/12,21:42:50,04,09,1, 11.8,1,1, 8.411, 10515.126, 223.574, 52685.019 21/05/12,21:42:50,05,09,1, 11.8,1,1, 8.411, 10515.138, 223.607, 52685.030 21/05/12,21:42:50,06,09,1, 11.8,1,1, 8.411, 10515.136, 223.600, 52685.036 21/05/12,21:42:50,07,09,1, 11.8,1,1, 8.411, 10515.147, 223.582, 52685.052 21/05/12,21:42:50,08,09,1, 11.8,1,1, 8.411, 10515.152, 223.560, 52685.067 21/05/12,21:42:50,09,09,1, 11.8,1,1, 8.411, 10515.104, 223.632, 52685.328 21/05/12,21:42:50,10,09,1, 11.8,1,1, 8.411, 10515.099, 223.592, 52685.116 21/05/12,21:42:50,11,09,1, 11.8,1,1, 8.411, 10515.154, 223.608, 52685.061 21/05/12,21:42:50,12,09,1, 11.8,1,1, 8.411, 10515.144, 223.571, 52685.061 21/05/12,21:42:50,13,09,1, 11.8,1,1, 8.411, 10515.133, 223.632, 52685.066 21/05/12,21:42:50,14,09,1, 11.8,1,1, 8.411, 10515.172, 223.591, 52685.040 21/05/12,21:42:50,15,09,1, 11.8,1,1, 8.411, 10515.163, 223.620, 52685.055 21/05/12,21:42:50,16,09,1, 11.8,1,1, 8.411, 10515.163, 223.607, 52685.035 21/05/12,21:42:50,17,09,1, 11.8,1,1, 8.411, 10515.170, 223.593, 52685.052 21/05/12,21:42:50,18,09,1, 11.8,1,1, 8.411, 10515.167, 223.586, 52685.043 21/05/12,21:42:50,19,09,1, 11.8,1,1, 8.411, 10515.163, 223.602, 52684.996 21/05/12,21:42:51,00,09,1, 11.8,1,1, 8.406, 10515.161, 223.602, 52684.996 21/05/12,21:42:51,01,09,1, 11.8,1,1, 8.406, 10515.159, 223.578, 52685.047 21/05/12,21:42:51,02,09,1, 11.8,1,1, 8.406, 10515.132, 223.586, 52685.039 21/05/12,21:42:51,03,09,1, 11.8,1,1, 8.406, 10515.178, 223.581, 52685.023 21/05/12,21:42:51,04,09,1, 11.8,1,1, 8.406, 10515.174, 223.593, 52685.021 21/05/12,21:42:51,05,09,1, 11.8,1,1, 8.406, 10515.170, 223.580, 52685.029 21/05/12,21:42:51,06,09,1, 11.8,1,1, 8.406, 10515.169, 223.606, 52685.057 21/05/12,21:42:51,07,09,1, 11.8,1,1, 8.406, 10515.173, 223.604, 52685.019 21/05/12,21:42:51,08,09,1, 11.8,1,1, 8.406, 10515.179, 223.594, 52685.026 21/05/12,21:42:51,09,09,1, 11.8,1,1, 8.406, 10515.153, 223.595, 52685.030 21/05/12,21:42:51,10,09,1, 11.8,1,1, 8.406, 10515.163, 223.604, 52684.991 21/05/12,21:42:51,11,09,1, 11.8,1,1, 8.406, 10515.204, 223.580, 52684.910 21/05/12,21:42:51,12,09,1, 11.8,1,1, 8.406, 10515.171, 223.598, 52685.072 21/05/12,21:42:51,13,09,1, 11.8,1,1, 8.406, 10515.151, 223.602, 52685.040 21/05/12,21:42:51,14,09,1, 11.8,1,1, 8.406, 10515.168, 223.626, 52685.054 21/05/12,21:42:51,15,09,1, 11.8,1,1, 8.406, 10515.158, 223.592, 52685.035 21/05/12,21:42:51,16,09,1, 11.8,1,1, 8.406, 10515.183, 223.599, 52685.045 21/05/12,21:42:51,17,09,1, 11.8,1,1, 8.406, 10515.186, 223.579, 52685.069 21/05/12,21:42:51,18,09,1, 11.8,1,1, 8.406, 10515.164, 223.595, 52685.052 21/05/12,21:42:51,19,09,1, 11.8,1,1, 8.406, 10515.178, 223.599, 52685.026 21/05/12,21:42:52,00,09,1, 11.9,1,1, 8.407, 10515.177, 223.599, 52685.026 21/05/12,21:42:52,01,09,1, 11.9,1,1, 8.407, 10515.188, 223.588, 52685.005 21/05/12,21:42:52,02,09,1, 11.9,1,1, 8.407, 10515.198, 223.598, 52685.031 21/05/12,21:42:52,03,09,1, 11.9,1,1, 8.407, 10515.164, 223.600, 52685.070 21/05/12,21:42:52,04,09,1, 11.9,1,1, 8.407, 10515.181, 223.603, 52685.058 21/05/12,21:42:52,05,09,1, 11.9,1,1, 8.407, 10515.205, 223.606, 52685.039 21/05/12,21:42:52,06,09,1, 11.9,1,1, 8.407, 10515.177, 223.574, 52685.040 21/05/12,21:42:52,07,09,1, 11.9,1,1, 8.407, 10515.209, 223.595, 52685.042 21/05/12,21:42:52,08,09,1, 11.9,1,1, 8.407, 10515.214, 223.594, 52685.048 21/05/12,21:42:52,09,09,1, 11.9,1,1, 8.407, 10515.197, 223.610, 52685.051 21/05/12,21:42:52,10,09,1, 11.9,1,1, 8.407, 10515.194, 223.592, 52685.043 21/05/12,21:42:52,11,09,1, 11.9,1,1, 8.407, 10515.205, 223.602, 52685.024 21/05/12,21:42:52,12,09,1, 11.9,1,1, 8.407, 10515.208, 223.598, 52684.979 21/05/12,21:42:52,13,09,1, 11.9,1,1, 8.407, 10515.207, 223.593, 52684.999 21/05/12,21:42:52,14,09,1, 11.9,1,1, 8.407, 10515.194, 223.583, 52685.039 21/05/12,21:42:52,15,09,1, 11.9,1,1, 8.407, 10515.216, 223.600, 52685.032 21/05/12,21:42:52,16,09,1, 11.9,1,1, 8.407, 10515.207, 223.593, 52685.032 21/05/12,21:42:52,17,09,1, 11.9,1,1, 8.407, 10515.248, 223.600, 52684.840 21/05/12,21:42:52,18,09,1, 11.9,1,1, 8.407, 10515.228, 223.594, 52684.984 21/05/12,21:42:52,19,09,1, 11.9,1,1, 8.407, 10515.236, 223.594, 52684.969 21/05/12,21:42:53,00,09,1, 11.9,1,1, 8.409, 10515.227, 223.594, 52684.969 21/05/12,21:42:53,01,09,1, 11.9,1,1, 8.409, 10515.221, 223.611, 52685.058 21/05/12,21:42:53,02,09,1, 11.9,1,1, 8.409, 10515.213, 223.608, 52685.048 21/05/12,21:42:53,03,09,1, 11.9,1,1, 8.409, 10515.215, 223.609, 52685.018 21/05/12,21:42:53,04,09,1, 11.9,1,1, 8.409, 10515.231, 223.619, 52685.033 21/05/12,21:42:53,05,09,1, 11.9,1,1, 8.409, 10515.229, 223.628, 52685.022 21/05/12,21:42:53,06,09,1, 11.9,1,1, 8.409, 10515.234, 223.602, 52685.014 21/05/12,21:42:53,07,09,1, 11.9,1,1, 8.409, 10515.237, 223.595, 52685.015 21/05/12,21:42:53,08,09,1, 11.9,1,1, 8.409, 10515.216, 223.600, 52685.029 21/05/12,21:42:53,09,09,1, 11.9,1,1, 8.409, 10515.208, 223.584, 52685.021 21/05/12,21:42:53,10,09,1, 11.9,1,1, 8.409, 10515.212, 223.610, 52685.019 21/05/12,21:42:53,11,09,1, 11.9,1,1, 8.409, 10515.212, 223.574, 52685.023 21/05/12,21:42:53,12,09,1, 11.9,1,1, 8.409, 10515.191, 223.567, 52684.984 21/05/12,21:42:53,13,09,1, 11.9,1,1, 8.409, 10515.214, 223.573, 52685.014 21/05/12,21:42:53,14,09,1, 11.9,1,1, 8.409, 10515.204, 223.582, 52685.053 21/05/12,21:42:53,15,09,1, 11.9,1,1, 8.409, 10515.196, 223.532, 52685.016 21/05/12,21:42:53,16,09,1, 11.9,1,1, 8.409, 10515.211, 223.581, 52685.058 21/05/12,21:42:53,17,09,1, 11.9,1,1, 8.409, 10515.215, 223.584, 52685.011 21/05/12,21:42:53,18,09,1, 11.9,1,1, 8.409, 10515.221, 223.597, 52685.010 21/05/12,21:42:53,19,09,1, 11.9,1,1, 8.409, 10515.230, 223.572, 52685.017 21/05/12,21:42:54,00,09,1, 11.9,1,1, 8.407, 10515.227, 223.572, 52685.017 21/05/12,21:42:54,01,09,1, 11.9,1,1, 8.407, 10515.202, 223.587, 52685.032 21/05/12,21:42:54,02,09,1, 11.9,1,1, 8.407, 10515.233, 223.594, 52685.043 21/05/12,21:42:54,03,09,1, 11.9,1,1, 8.407, 10515.219, 223.586, 52685.022 21/05/12,21:42:54,04,09,1, 11.9,1,1, 8.407, 10515.216, 223.597, 52685.074 21/05/12,21:42:54,05,09,1, 11.9,1,1, 8.407, 10515.233, 223.599, 52685.071 21/05/12,21:42:54,06,09,1, 11.9,1,1, 8.407, 10515.225, 223.564, 52685.078 21/05/12,21:42:54,07,09,1, 11.9,1,1, 8.407, 10515.226, 223.572, 52685.058 21/05/12,21:42:54,08,09,1, 11.9,1,1, 8.407, 10515.230, 223.555, 52685.037 21/05/12,21:42:54,09,09,1, 11.9,1,1, 8.407, 10515.224, 223.587, 52685.098 21/05/12,21:42:54,10,09,1, 11.9,1,1, 8.407, 10515.256, 223.548, 52685.071 21/05/12,21:42:54,11,09,1, 11.9,1,1, 8.407, 10515.238, 223.583, 52685.055 21/05/12,21:42:54,12,09,1, 11.9,1,1, 8.407, 10515.226, 223.555, 52685.038 21/05/12,21:42:54,13,09,1, 11.9,1,1, 8.407, 10515.236, 223.579, 52685.023 21/05/12,21:42:54,14,09,1, 11.9,1,1, 8.407, 10515.219, 223.574, 52685.009 21/05/12,21:42:54,15,09,1, 11.9,1,1, 8.407, 10515.230, 223.587, 52685.065 21/05/12,21:42:54,16,09,1, 11.9,1,1, 8.407, 10515.234, 223.550, 52685.050 21/05/12,21:42:54,17,09,1, 11.9,1,1, 8.407, 10515.238, 223.564, 52685.068 21/05/12,21:42:54,18,09,1, 11.9,1,1, 8.407, 10515.230, 223.588, 52685.057 21/05/12,21:42:54,19,09,1, 11.9,1,1, 8.407, 10515.240, 223.598, 52685.005 21/05/12,21:42:55,00,09,1, 11.8,1,1, 8.409, 10515.236, 223.598, 52685.005 21/05/12,21:42:55,01,09,1, 11.8,1,1, 8.409, 10515.233, 223.591, 52685.018 21/05/12,21:42:55,02,09,1, 11.8,1,1, 8.409, 10515.235, 223.576, 52685.044 21/05/12,21:42:55,03,09,1, 11.8,1,1, 8.409, 10515.260, 223.592, 52685.029 21/05/12,21:42:55,04,09,1, 11.8,1,1, 8.409, 10515.250, 223.606, 52685.015 21/05/12,21:42:55,05,09,1, 11.8,1,1, 8.409, 10515.244, 223.583, 52685.022 21/05/12,21:42:55,06,09,1, 11.8,1,1, 8.409, 10515.249, 223.588, 52685.003 21/05/12,21:42:55,07,09,1, 11.8,1,1, 8.409, 10515.230, 223.588, 52685.032 21/05/12,21:42:55,08,09,1, 11.8,1,1, 8.409, 10515.255, 223.569, 52685.047 21/05/12,21:42:55,09,09,1, 11.8,1,1, 8.409, 10515.245, 223.570, 52685.046 21/05/12,21:42:55,10,09,1, 11.8,1,1, 8.409, 10515.249, 223.576, 52685.013 21/05/12,21:42:55,11,09,1, 11.8,1,1, 8.409, 10515.231, 223.576, 52685.003 21/05/12,21:42:55,12,09,1, 11.8,1,1, 8.409, 10515.235, 223.588, 52685.059 21/05/12,21:42:55,13,09,1, 11.8,1,1, 8.409, 10515.245, 223.573, 52685.037 21/05/12,21:42:55,14,09,1, 11.8,1,1, 8.409, 10515.251, 223.602, 52685.188 21/05/12,21:42:55,15,09,1, 11.8,1,1, 8.409, 10515.258, 223.594, 52684.979 21/05/12,21:42:55,16,09,1, 11.8,1,1, 8.409, 10515.260, 223.594, 52685.000 21/05/12,21:42:55,17,09,1, 11.8,1,1, 8.409, 10515.245, 223.569, 52684.971 21/05/12,21:42:55,18,09,1, 11.8,1,1, 8.409, 10515.259, 223.617, 52685.020 21/05/12,21:42:55,19,09,1, 11.8,1,1, 8.409, 10515.280, 223.580, 52685.050 21/05/12,21:42:56,00,09,1, 11.9,1,1, 8.410, 10515.277, 223.580, 52685.050 21/05/12,21:42:56,01,09,1, 11.9,1,1, 8.410, 10515.243, 223.585, 52685.029 21/05/12,21:42:56,02,09,1, 11.9,1,1, 8.410, 10515.248, 223.585, 52685.024 21/05/12,21:42:56,03,09,1, 11.9,1,1, 8.410, 10515.219, 223.586, 52685.051 21/05/12,21:42:56,04,09,1, 11.9,1,1, 8.410, 10515.231, 223.584, 52685.029 21/05/12,21:42:56,05,09,1, 11.9,1,1, 8.410, 10515.251, 223.592, 52685.013 21/05/12,21:42:56,06,09,1, 11.9,1,1, 8.410, 10515.263, 223.559, 52685.028 21/05/12,21:42:56,07,09,1, 11.9,1,1, 8.410, 10515.238, 223.566, 52685.019 21/05/12,21:42:56,08,09,1, 11.9,1,1, 8.410, 10515.249, 223.581, 52685.018 21/05/12,21:42:56,09,09,1, 11.9,1,1, 8.410, 10515.248, 223.580, 52685.099 21/05/12,21:42:56,10,09,1, 11.9,1,1, 8.410, 10515.254, 223.571, 52685.053 21/05/12,21:42:56,11,09,1, 11.9,1,1, 8.410, 10515.265, 223.584, 52685.032 21/05/12,21:42:56,12,09,1, 11.9,1,1, 8.410, 10515.254, 223.577, 52685.030 21/05/12,21:42:56,13,09,1, 11.9,1,1, 8.410, 10515.201, 223.595, 52685.211 21/05/12,21:42:56,14,09,1, 11.9,1,1, 8.410, 10515.202, 223.596, 52685.100 21/05/12,21:42:56,15,09,1, 11.9,1,1, 8.410, 10515.240, 223.598, 52685.095 21/05/12,21:42:56,16,09,1, 11.9,1,1, 8.410, 10515.261, 223.561, 52685.048 21/05/12,21:42:56,17,09,1, 11.9,1,1, 8.410, 10515.265, 223.586, 52685.042 21/05/12,21:42:56,18,09,1, 11.9,1,1, 8.410, 10515.273, 223.550, 52685.034 21/05/12,21:42:56,19,09,1, 11.9,1,1, 8.410, 10515.263, 223.562, 52685.065 21/05/12,21:42:57,00,09,1, 11.9,1,1, 8.408, 10515.261, 223.562, 52685.065 21/05/12,21:42:57,01,09,1, 11.9,1,1, 8.408, 10515.303, 223.603, 52685.022 21/05/12,21:42:57,02,09,1, 11.9,1,1, 8.408, 10515.245, 223.574, 52685.013 21/05/12,21:42:57,03,09,1, 11.9,1,1, 8.408, 10515.284, 223.583, 52685.053 21/05/12,21:42:57,04,09,1, 11.9,1,1, 8.408, 10515.262, 223.581, 52684.992 21/05/12,21:42:57,05,09,1, 11.9,1,1, 8.408, 10515.284, 223.581, 52685.038 21/05/12,21:42:57,06,09,1, 11.9,1,1, 8.408, 10515.268, 223.572, 52685.026 21/05/12,21:42:57,07,09,1, 11.9,1,1, 8.408, 10515.288, 223.568, 52685.017 21/05/12,21:42:57,08,09,1, 11.9,1,1, 8.408, 10515.275, 223.568, 52684.988 21/05/12,21:42:57,09,09,1, 11.9,1,1, 8.408, 10515.276, 223.570, 52685.003 21/05/12,21:42:57,10,09,1, 11.9,1,1, 8.408, 10515.282, 223.557, 52685.017 21/05/12,21:42:57,11,09,1, 11.9,1,1, 8.408, 10515.273, 223.558, 52685.027 21/05/12,21:42:57,12,09,1, 11.9,1,1, 8.408, 10515.284, 223.577, 52684.995 21/05/12,21:42:57,13,09,1, 11.9,1,1, 8.408, 10515.277, 223.574, 52684.988 21/05/12,21:42:57,14,09,1, 11.9,1,1, 8.408, 10515.289, 223.591, 52685.029 21/05/12,21:42:57,15,09,1, 11.9,1,1, 8.408, 10515.272, 223.578, 52685.013 21/05/12,21:42:57,16,09,1, 11.9,1,1, 8.408, 10515.283, 223.579, 52685.062 21/05/12,21:42:57,17,09,1, 11.9,1,1, 8.408, 10515.286, 223.576, 52685.012 21/05/12,21:42:57,18,09,1, 11.9,1,1, 8.408, 10515.268, 223.608, 52685.066 21/05/12,21:42:57,19,09,1, 11.9,1,1, 8.408, 10515.285, 223.565, 52684.986 21/05/12,21:42:58,00,09,1, 11.8,1,1, 8.405, 10515.277, 223.565, 52684.986 21/05/12,21:42:58,01,09,1, 11.8,1,1, 8.405, 10515.282, 223.565, 52685.000 21/05/12,21:42:58,02,09,1, 11.8,1,1, 8.405, 10515.277, 223.566, 52685.031 21/05/12,21:42:58,03,09,1, 11.8,1,1, 8.405, 10515.291, 223.574, 52684.994 21/05/12,21:42:58,04,09,1, 11.8,1,1, 8.405, 10515.246, 223.570, 52684.962 21/05/12,21:42:58,05,09,1, 11.8,1,1, 8.405, 10515.284, 223.551, 52684.985 21/05/12,21:42:58,06,09,1, 11.8,1,1, 8.405, 10515.283, 223.568, 52685.009 21/05/12,21:42:58,07,09,1, 11.8,1,1, 8.405, 10515.278, 223.554, 52685.001 21/05/12,21:42:58,08,09,1, 11.8,1,1, 8.405, 10515.266, 223.585, 52685.049 21/05/12,21:42:58,09,09,1, 11.8,1,1, 8.405, 10515.267, 223.584, 52685.070 21/05/12,21:42:58,10,09,1, 11.8,1,1, 8.405, 10515.260, 223.581, 52685.070 21/05/12,21:42:58,11,09,1, 11.8,1,1, 8.405, 10515.275, 223.583, 52684.998 21/05/12,21:42:58,12,09,1, 11.8,1,1, 8.405, 10515.278, 223.601, 52685.038 21/05/12,21:42:58,13,09,1, 11.8,1,1, 8.405, 10515.263, 223.590, 52685.023 21/05/12,21:42:58,14,09,1, 11.8,1,1, 8.405, 10515.269, 223.578, 52685.025 21/05/12,21:42:58,15,09,1, 11.8,1,1, 8.405, 10515.280, 223.617, 52685.043 21/05/12,21:42:58,16,09,1, 11.8,1,1, 8.405, 10515.264, 223.603, 52684.998 21/05/12,21:42:58,17,09,1, 11.8,1,1, 8.405, 10515.263, 223.616, 52685.050 21/05/12,21:42:58,18,09,1, 11.8,1,1, 8.405, 10515.282, 223.580, 52684.931 21/05/12,21:42:58,19,09,1, 11.8,1,1, 8.405, 10515.248, 223.629, 52685.076 21/05/12,21:42:59,00,09,1, 11.9,1,1, 8.404, 10515.244, 223.629, 52685.076 21/05/12,21:42:59,01,09,1, 11.9,1,1, 8.404, 10515.262, 223.609, 52685.078 21/05/12,21:42:59,02,09,1, 11.9,1,1, 8.404, 10515.278, 223.579, 52685.014 21/05/12,21:42:59,03,09,1, 11.9,1,1, 8.404, 10515.274, 223.605, 52685.055 21/05/12,21:42:59,04,09,1, 11.9,1,1, 8.404, 10515.246, 223.602, 52685.025 21/05/12,21:42:59,05,09,1, 11.9,1,1, 8.404, 10515.267, 223.596, 52685.010 21/05/12,21:42:59,06,09,1, 11.9,1,1, 8.404, 10515.276, 223.579, 52685.045 21/05/12,21:42:59,07,09,1, 11.9,1,1, 8.404, 10515.287, 223.584, 52685.038 21/05/12,21:42:59,08,09,1, 11.9,1,1, 8.404, 10515.282, 223.588, 52685.052 21/05/12,21:42:59,09,09,1, 11.9,1,1, 8.404, 10515.301, 223.574, 52685.017 21/05/12,21:42:59,10,09,1, 11.9,1,1, 8.404, 10515.255, 223.583, 52685.023 21/05/12,21:42:59,11,09,1, 11.9,1,1, 8.404, 10515.272, 223.608, 52685.056 21/05/12,21:42:59,12,09,1, 11.9,1,1, 8.404, 10515.288, 223.587, 52685.048 21/05/12,21:42:59,13,09,1, 11.9,1,1, 8.404, 10515.290, 223.603, 52685.075 21/05/12,21:42:59,14,09,1, 11.9,1,1, 8.404, 10515.293, 223.604, 52685.056 21/05/12,21:42:59,15,09,1, 11.9,1,1, 8.404, 10515.287, 223.606, 52685.079 21/05/12,21:42:59,16,09,1, 11.9,1,1, 8.404, 10515.299, 223.592, 52685.042 21/05/12,21:42:59,17,09,1, 11.9,1,1, 8.404, 10515.294, 223.611, 52685.048 21/05/12,21:42:59,18,09,1, 11.9,1,1, 8.404, 10515.284, 223.570, 52685.046 21/05/12,21:42:59,19,09,1, 11.9,1,1, 8.404, 10515.292, 223.602, 52685.015 21/05/12,21:43:00,00,09,1, 11.9,1,1, 8.405, 10515.286, 223.602, 52685.015 21/05/12,21:43:00,01,09,1, 11.9,1,1, 8.405, 10515.279, 223.617, 52685.006 21/05/12,21:43:00,02,09,1, 11.9,1,1, 8.405, 10515.296, 223.568, 52685.017 21/05/12,21:43:00,03,09,1, 11.9,1,1, 8.405, 10515.276, 223.600, 52685.047 21/05/12,21:43:00,04,09,1, 11.9,1,1, 8.405, 10515.283, 223.602, 52685.043 21/05/12,21:43:00,05,09,1, 11.9,1,1, 8.405, 10515.262, 223.567, 52685.042 21/05/12,21:43:00,06,09,1, 11.9,1,1, 8.405, 10515.283, 223.614, 52685.082 21/05/12,21:43:00,07,09,1, 11.9,1,1, 8.405, 10515.263, 223.598, 52685.046 21/05/12,21:43:00,08,09,1, 11.9,1,1, 8.405, 10515.278, 223.610, 52685.061 21/05/12,21:43:00,09,09,1, 11.9,1,1, 8.405, 10515.269, 223.592, 52685.083 21/05/12,21:43:00,10,09,1, 11.9,1,1, 8.405, 10515.306, 223.613, 52685.060 21/05/12,21:43:00,11,09,1, 11.9,1,1, 8.405, 10515.275, 223.584, 52685.034 21/05/12,21:43:00,12,09,1, 11.9,1,1, 8.405, 10515.298, 223.611, 52685.064 21/05/12,21:43:00,13,09,1, 11.9,1,1, 8.405, 10515.255, 223.591, 52685.039 21/05/12,21:43:00,14,09,1, 11.9,1,1, 8.405, 10515.278, 223.616, 52685.030 21/05/12,21:43:00,15,09,1, 11.9,1,1, 8.405, 10515.272, 223.606, 52685.034 21/05/12,21:43:00,16,09,1, 11.9,1,1, 8.405, 10515.268, 223.606, 52685.022 21/05/12,21:43:00,17,09,1, 11.9,1,1, 8.405, 10515.288, 223.635, 52685.053 21/05/12,21:43:00,18,09,1, 11.9,1,1, 8.405, 10515.288, 223.610, 52685.035 21/05/12,21:43:00,19,09,1, 11.9,1,1, 8.405, 10515.278, 223.607, 52684.987 21/05/12,21:43:01,00,09,1, 11.8,1,1, 8.406, 10515.277, 223.607, 52684.987 21/05/12,21:43:01,01,09,1, 11.8,1,1, 8.406, 10515.286, 223.598, 52685.040 21/05/12,21:43:01,02,09,1, 11.8,1,1, 8.406, 10515.285, 223.604, 52685.006 21/05/12,21:43:01,03,09,1, 11.8,1,1, 8.406, 10515.274, 223.595, 52685.063 21/05/12,21:43:01,04,09,1, 11.8,1,1, 8.406, 10515.260, 223.615, 52685.012 21/05/12,21:43:01,05,09,1, 11.8,1,1, 8.406, 10515.279, 223.605, 52685.049 21/05/12,21:43:01,06,09,1, 11.8,1,1, 8.406, 10515.298, 223.599, 52685.063 21/05/12,21:43:01,07,09,1, 11.8,1,1, 8.406, 10515.286, 223.596, 52685.024 21/05/12,21:43:01,08,09,1, 11.8,1,1, 8.406, 10515.262, 223.608, 52685.030 21/05/12,21:43:01,09,09,1, 11.8,1,1, 8.406, 10515.280, 223.606, 52685.039 21/05/12,21:43:01,10,09,1, 11.8,1,1, 8.406, 10515.280, 223.592, 52685.027 21/05/12,21:43:01,11,09,1, 11.8,1,1, 8.406, 10515.296, 223.608, 52685.036 21/05/12,21:43:01,12,09,1, 11.8,1,1, 8.406, 10515.266, 223.600, 52685.033 21/05/12,21:43:01,13,09,1, 11.8,1,1, 8.406, 10515.289, 223.599, 52685.016 21/05/12,21:43:01,14,09,1, 11.8,1,1, 8.406, 10515.272, 223.594, 52685.012 21/05/12,21:43:01,15,09,1, 11.8,1,1, 8.406, 10515.303, 223.589, 52685.072 21/05/12,21:43:01,16,09,1, 11.8,1,1, 8.406, 10515.261, 223.602, 52685.013 21/05/12,21:43:01,17,09,1, 11.8,1,1, 8.406, 10515.284, 223.634, 52685.078 21/05/12,21:43:01,18,09,1, 11.8,1,1, 8.406, 10515.262, 223.599, 52685.054 21/05/12,21:43:01,19,09,1, 11.8,1,1, 8.406, 10515.269, 223.616, 52685.074 21/05/12,21:43:02,00,09,1, 11.9,1,1, 8.405, 10515.261, 223.616, 52685.074 21/05/12,21:43:02,01,09,1, 11.9,1,1, 8.405, 10515.288, 223.585, 52685.051 21/05/12,21:43:02,02,09,1, 11.9,1,1, 8.405, 10515.259, 223.583, 52685.054 21/05/12,21:43:02,03,09,1, 11.9,1,1, 8.405, 10515.253, 223.599, 52685.035 21/05/12,21:43:02,04,09,1, 11.9,1,1, 8.405, 10515.272, 223.600, 52685.031 21/05/12,21:43:02,05,09,1, 11.9,1,1, 8.405, 10515.258, 223.591, 52685.035 21/05/12,21:43:02,06,09,1, 11.9,1,1, 8.405, 10515.267, 223.556, 52684.995 21/05/12,21:43:02,07,09,1, 11.9,1,1, 8.405, 10515.258, 223.569, 52685.029 21/05/12,21:43:02,08,09,1, 11.9,1,1, 8.405, 10515.283, 223.588, 52685.025 21/05/12,21:43:02,09,09,1, 11.9,1,1, 8.405, 10515.276, 223.590, 52685.030 21/05/12,21:43:02,10,09,1, 11.9,1,1, 8.405, 10515.288, 223.589, 52685.005 21/05/12,21:43:02,11,09,1, 11.9,1,1, 8.405, 10515.287, 223.572, 52685.029 21/05/12,21:43:02,12,09,1, 11.9,1,1, 8.405, 10515.305, 223.596, 52685.022 21/05/12,21:43:02,13,09,1, 11.9,1,1, 8.405, 10515.277, 223.614, 52685.066 21/05/12,21:43:02,14,09,1, 11.9,1,1, 8.405, 10515.295, 223.593, 52685.059 21/05/12,21:43:02,15,09,1, 11.9,1,1, 8.405, 10515.289, 223.601, 52685.069 21/05/12,21:43:02,16,09,1, 11.9,1,1, 8.405, 10515.284, 223.621, 52685.072 21/05/12,21:43:02,17,09,1, 11.9,1,1, 8.405, 10515.289, 223.611, 52685.041 21/05/12,21:43:02,18,09,1, 11.9,1,1, 8.405, 10515.295, 223.622, 52685.027 21/05/12,21:43:02,19,09,1, 11.9,1,1, 8.405, 10515.272, 223.600, 52684.986 21/05/12,21:43:03,00,09,1, 11.9,1,1, 8.407, 10515.269, 223.600, 52684.986 21/05/12,21:43:03,01,09,1, 11.9,1,1, 8.407, 10515.286, 223.585, 52685.005 21/05/12,21:43:03,02,09,1, 11.9,1,1, 8.407, 10515.286, 223.609, 52685.038 21/05/12,21:43:03,03,09,1, 11.9,1,1, 8.407, 10515.297, 223.600, 52684.985 21/05/12,21:43:03,04,09,1, 11.9,1,1, 8.407, 10515.281, 223.606, 52685.035 21/05/12,21:43:03,05,09,1, 11.9,1,1, 8.407, 10515.299, 223.597, 52685.045 21/05/12,21:43:03,06,09,1, 11.9,1,1, 8.407, 10515.309, 223.615, 52685.064 21/05/12,21:43:03,07,09,1, 11.9,1,1, 8.407, 10515.279, 223.605, 52685.031 21/05/12,21:43:03,08,09,1, 11.9,1,1, 8.407, 10515.310, 223.613, 52685.014 21/05/12,21:43:03,09,09,1, 11.9,1,1, 8.407, 10515.309, 223.602, 52685.032 21/05/12,21:43:03,10,09,1, 11.9,1,1, 8.407, 10515.288, 223.612, 52685.034 21/05/12,21:43:03,11,09,1, 11.9,1,1, 8.407, 10515.282, 223.587, 52685.039 21/05/12,21:43:03,12,09,1, 11.9,1,1, 8.407, 10515.286, 223.602, 52685.056 21/05/12,21:43:03,13,09,1, 11.9,1,1, 8.407, 10515.312, 223.618, 52685.082 21/05/12,21:43:03,14,09,1, 11.9,1,1, 8.407, 10515.317, 223.633, 52685.046 21/05/12,21:43:03,15,09,1, 11.9,1,1, 8.407, 10515.305, 223.631, 52685.060 21/05/12,21:43:03,16,09,1, 11.9,1,1, 8.407, 10515.285, 223.632, 52685.070 21/05/12,21:43:03,17,09,1, 11.9,1,1, 8.407, 10515.291, 223.617, 52685.029 21/05/12,21:43:03,18,09,1, 11.9,1,1, 8.407, 10515.283, 223.634, 52685.029 21/05/12,21:43:03,19,09,1, 11.9,1,1, 8.407, 10515.291, 223.623, 52685.049 21/05/12,21:43:04,00,09,1, 11.9,1,1, 8.405, 10515.286, 223.623, 52685.049 21/05/12,21:43:04,01,09,1, 11.9,1,1, 8.405, 10515.292, 223.620, 52684.987 21/05/12,21:43:04,02,09,1, 11.9,1,1, 8.405, 10515.298, 223.613, 52685.021 21/05/12,21:43:04,03,09,1, 11.9,1,1, 8.405, 10515.274, 223.648, 52685.028 21/05/12,21:43:04,04,09,1, 11.9,1,1, 8.405, 10515.291, 223.622, 52685.073 21/05/12,21:43:04,05,09,1, 11.9,1,1, 8.405, 10515.278, 223.625, 52685.055 21/05/12,21:43:04,06,09,1, 11.9,1,1, 8.405, 10515.294, 223.600, 52685.078 21/05/12,21:43:04,07,09,1, 11.9,1,1, 8.405, 10515.299, 223.610, 52685.065 21/05/12,21:43:04,08,09,1, 11.9,1,1, 8.405, 10515.277, 223.586, 52685.065 21/05/12,21:43:04,09,09,1, 11.9,1,1, 8.405, 10515.302, 223.606, 52685.050 21/05/12,21:43:04,10,09,1, 11.9,1,1, 8.405, 10515.289, 223.597, 52685.048 21/05/12,21:43:04,11,09,1, 11.9,1,1, 8.405, 10515.297, 223.614, 52685.060 21/05/12,21:43:04,12,09,1, 11.9,1,1, 8.405, 10515.276, 223.620, 52685.035 21/05/12,21:43:04,13,09,1, 11.9,1,1, 8.405, 10515.293, 223.619, 52685.039 21/05/12,21:43:04,14,09,1, 11.9,1,1, 8.405, 10515.308, 223.613, 52685.058 21/05/12,21:43:04,15,09,1, 11.9,1,1, 8.405, 10515.298, 223.629, 52685.067 21/05/12,21:43:04,16,09,1, 11.9,1,1, 8.405, 10515.263, 223.578, 52684.837 21/05/12,21:43:04,17,09,1, 11.9,1,1, 8.405, 10515.287, 223.629, 52685.125 21/05/12,21:43:04,18,09,1, 11.9,1,1, 8.405, 10514.850, 223.550, 52683.238 21/05/12,21:43:04,19,09,1, 11.9,1,1, 8.405, 10515.767, 223.453, 52683.833 21/05/12,21:43:05,00,09,1, 11.9,1,1, 8.404, 10515.761, 223.453, 52683.833 21/05/12,21:43:05,01,09,1, 11.9,1,1, 8.404, 10515.409, 223.578, 52684.953 21/05/12,21:43:05,02,09,1, 11.9,1,1, 8.404, 10515.414, 223.579, 52685.248 21/05/12,21:43:05,03,09,1, 11.9,1,1, 8.404, 10515.492, 223.577, 52684.937 21/05/12,21:43:05,04,09,1, 11.9,1,1, 8.404, 10515.418, 223.570, 52684.986 21/05/12,21:43:05,05,09,1, 11.9,1,1, 8.404, 10515.360, 223.574, 52685.115 21/05/12,21:43:05,06,09,1, 11.9,1,1, 8.404, 10515.316, 223.604, 52685.142 21/05/12,21:43:05,07,09,1, 11.9,1,1, 8.404, 10515.285, 223.594, 52685.115 21/05/12,21:43:05,08,09,1, 11.9,1,1, 8.404, 10515.282, 223.595, 52685.095 21/05/12,21:43:05,09,09,1, 11.9,1,1, 8.404, 10515.323, 223.606, 52685.188 21/05/12,21:43:05,10,09,1, 11.9,1,1, 8.404, 10515.272, 223.621, 52685.028 21/05/12,21:43:05,11,09,1, 11.9,1,1, 8.404, 10515.265, 223.606, 52685.157 21/05/12,21:43:05,12,09,1, 11.9,1,1, 8.404, 10515.248, 223.614, 52685.119 21/05/12,21:43:05,13,09,1, 11.9,1,1, 8.404, 10515.315, 223.609, 52685.135 21/05/12,21:43:05,14,09,1, 11.9,1,1, 8.404, 10515.270, 223.608, 52685.104 21/05/12,21:43:05,15,09,1, 11.9,1,1, 8.404, 10515.311, 223.589, 52685.080 21/05/12,21:43:05,16,09,1, 11.9,1,1, 8.404, 10515.312, 223.598, 52685.055 21/05/12,21:43:05,17,09,1, 11.9,1,1, 8.404, 10515.285, 223.594, 52685.050 21/05/12,21:43:05,18,09,1, 11.9,1,1, 8.404, 10515.287, 223.600, 52685.079 21/05/12,21:43:05,19,09,1, 11.9,1,1, 8.404, 10515.313, 223.587, 52685.041 21/05/12,21:43:06,00,09,1, 11.9,1,1, 8.405, 10515.311, 223.587, 52685.041 21/05/12,21:43:06,01,09,1, 11.9,1,1, 8.405, 10515.309, 223.596, 52685.043 21/05/12,21:43:06,02,09,1, 11.9,1,1, 8.405, 10515.300, 223.586, 52685.055 21/05/12,21:43:06,03,09,1, 11.9,1,1, 8.405, 10515.296, 223.560, 52685.022 21/05/12,21:43:06,04,09,1, 11.9,1,1, 8.405, 10515.292, 223.588, 52685.063 21/05/12,21:43:06,05,09,1, 11.9,1,1, 8.405, 10515.291, 223.582, 52685.021 21/05/12,21:43:06,06,09,1, 11.9,1,1, 8.405, 10515.283, 223.592, 52685.039 21/05/12,21:43:06,07,09,1, 11.9,1,1, 8.405, 10515.291, 223.582, 52685.060 21/05/12,21:43:06,08,09,1, 11.9,1,1, 8.405, 10515.321, 223.590, 52685.123 21/05/12,21:43:06,09,09,1, 11.9,1,1, 8.405, 10515.285, 223.584, 52684.999 21/05/12,21:43:06,10,09,1, 11.9,1,1, 8.405, 10515.261, 223.589, 52685.070 21/05/12,21:43:06,11,09,1, 11.9,1,1, 8.405, 10515.281, 223.602, 52685.043 21/05/12,21:43:06,12,09,1, 11.9,1,1, 8.405, 10515.270, 223.601, 52685.053 21/05/12,21:43:06,13,09,1, 11.9,1,1, 8.405, 10515.286, 223.610, 52685.033 21/05/12,21:43:06,14,09,1, 11.9,1,1, 8.405, 10515.290, 223.575, 52684.989 21/05/12,21:43:06,15,09,1, 11.9,1,1, 8.405, 10515.268, 223.579, 52685.055 21/05/12,21:43:06,16,09,1, 11.9,1,1, 8.405, 10515.291, 223.591, 52685.013 21/05/12,21:43:06,17,09,1, 11.9,1,1, 8.405, 10515.289, 223.608, 52685.077 21/05/12,21:43:06,18,09,1, 11.9,1,1, 8.405, 10515.284, 223.590, 52685.018 21/05/12,21:43:06,19,09,1, 11.9,1,1, 8.405, 10515.289, 223.593, 52685.070 21/05/12,21:43:07,00,09,1, 11.9,1,1, 8.405, 10515.286, 223.593, 52685.070 21/05/12,21:43:07,01,09,1, 11.9,1,1, 8.405, 10515.280, 223.587, 52685.045 21/05/12,21:43:07,02,09,1, 11.9,1,1, 8.405, 10515.269, 223.572, 52685.037 21/05/12,21:43:07,03,09,1, 11.9,1,1, 8.405, 10515.277, 223.581, 52685.053 21/05/12,21:43:07,04,09,1, 11.9,1,1, 8.405, 10515.277, 223.603, 52685.034 21/05/12,21:43:07,05,09,1, 11.9,1,1, 8.405, 10515.290, 223.606, 52685.029 21/05/12,21:43:07,06,09,1, 11.9,1,1, 8.405, 10515.271, 223.589, 52684.993 21/05/12,21:43:07,07,09,1, 11.9,1,1, 8.405, 10515.291, 223.609, 52685.044 21/05/12,21:43:07,08,09,1, 11.9,1,1, 8.405, 10515.284, 223.594, 52685.016 21/05/12,21:43:07,09,09,1, 11.9,1,1, 8.405, 10515.291, 223.600, 52685.028 21/05/12,21:43:07,10,09,1, 11.9,1,1, 8.405, 10515.285, 223.618, 52685.054 21/05/12,21:43:07,11,09,1, 11.9,1,1, 8.405, 10515.297, 223.619, 52685.041 21/05/12,21:43:07,12,09,1, 11.9,1,1, 8.405, 10515.297, 223.602, 52685.070 21/05/12,21:43:07,13,09,1, 11.9,1,1, 8.405, 10515.293, 223.579, 52685.069 21/05/12,21:43:07,14,09,1, 11.9,1,1, 8.405, 10515.272, 223.586, 52685.039 21/05/12,21:43:07,15,09,1, 11.9,1,1, 8.405, 10515.286, 223.595, 52685.024 21/05/12,21:43:07,16,09,1, 11.9,1,1, 8.405, 10515.291, 223.603, 52685.024 21/05/12,21:43:07,17,09,1, 11.9,1,1, 8.405, 10515.283, 223.553, 52685.021 21/05/12,21:43:07,18,09,1, 11.9,1,1, 8.405, 10515.281, 223.582, 52685.019 21/05/12,21:43:07,19,09,1, 11.9,1,1, 8.405, 10515.309, 223.577, 52684.982 21/05/12,21:43:08,00,09,1, 11.9,1,1, 8.403, 10515.302, 223.577, 52684.982 21/05/12,21:43:08,01,09,1, 11.9,1,1, 8.403, 10515.279, 223.585, 52684.977 21/05/12,21:43:08,02,09,1, 11.9,1,1, 8.403, 10515.297, 223.592, 52685.002 21/05/12,21:43:08,03,09,1, 11.9,1,1, 8.403, 10515.280, 223.572, 52684.995 21/05/12,21:43:08,04,09,1, 11.9,1,1, 8.403, 10515.296, 223.583, 52685.006 21/05/12,21:43:08,05,09,1, 11.9,1,1, 8.403, 10515.276, 223.561, 52684.981 21/05/12,21:43:08,06,09,1, 11.9,1,1, 8.403, 10515.285, 223.591, 52685.028 21/05/12,21:43:08,07,09,1, 11.9,1,1, 8.403, 10515.295, 223.574, 52685.043 21/05/12,21:43:08,08,09,1, 11.9,1,1, 8.403, 10515.294, 223.602, 52685.070 21/05/12,21:43:08,09,09,1, 11.9,1,1, 8.403, 10515.297, 223.580, 52685.019 21/05/12,21:43:08,10,09,1, 11.9,1,1, 8.403, 10515.287, 223.588, 52685.046 21/05/12,21:43:08,11,09,1, 11.9,1,1, 8.403, 10515.318, 223.588, 52684.987 21/05/12,21:43:08,12,09,1, 11.9,1,1, 8.403, 10515.302, 223.565, 52684.987 21/05/12,21:43:08,13,09,1, 11.9,1,1, 8.403, 10515.284, 223.550, 52684.973 21/05/12,21:43:08,14,09,1, 11.9,1,1, 8.403, 10515.312, 223.575, 52684.990 21/05/12,21:43:08,15,09,1, 11.9,1,1, 8.403, 10515.281, 223.539, 52684.997 21/05/12,21:43:08,16,09,1, 11.9,1,1, 8.403, 10515.276, 223.550, 52684.959 21/05/12,21:43:08,17,09,1, 11.9,1,1, 8.403, 10515.293, 223.546, 52685.016 21/05/12,21:43:08,18,09,1, 11.9,1,1, 8.403, 10515.292, 223.544, 52685.026 21/05/12,21:43:08,19,09,1, 11.9,1,1, 8.403, 10515.259, 223.561, 52685.070 21/05/12,21:43:09,00,09,1, 11.9,1,1, 8.404, 10515.252, 223.561, 52685.070 21/05/12,21:43:09,01,09,1, 11.9,1,1, 8.404, 10515.302, 223.567, 52685.079 21/05/12,21:43:09,02,09,1, 11.9,1,1, 8.404, 10515.289, 223.577, 52685.054 21/05/12,21:43:09,03,09,1, 11.9,1,1, 8.404, 10515.306, 223.600, 52685.035 21/05/12,21:43:09,04,09,1, 11.9,1,1, 8.404, 10515.296, 223.573, 52685.020 21/05/12,21:43:09,05,09,1, 11.9,1,1, 8.404, 10515.288, 223.601, 52684.988 21/05/12,21:43:09,06,09,1, 11.9,1,1, 8.404, 10515.317, 223.585, 52684.993 21/05/12,21:43:09,07,09,1, 11.9,1,1, 8.404, 10515.293, 223.593, 52685.028 21/05/12,21:43:09,08,09,1, 11.9,1,1, 8.404, 10515.284, 223.582, 52685.011 21/05/12,21:43:09,09,09,1, 11.9,1,1, 8.404, 10515.305, 223.597, 52685.019 21/05/12,21:43:09,10,09,1, 11.9,1,1, 8.404, 10515.298, 223.586, 52684.992 21/05/12,21:43:09,11,09,1, 11.9,1,1, 8.404, 10515.271, 223.602, 52685.045 21/05/12,21:43:09,12,09,1, 11.9,1,1, 8.404, 10515.306, 223.574, 52685.058 21/05/12,21:43:09,13,09,1, 11.9,1,1, 8.404, 10515.298, 223.579, 52685.089 21/05/12,21:43:09,14,09,1, 11.9,1,1, 8.404, 10515.281, 223.583, 52685.018 21/05/12,21:43:09,15,09,1, 11.9,1,1, 8.404, 10515.300, 223.573, 52685.033 21/05/12,21:43:09,16,09,1, 11.9,1,1, 8.404, 10515.263, 223.572, 52685.006 21/05/12,21:43:09,17,09,1, 11.9,1,1, 8.404, 10515.289, 223.580, 52684.986 21/05/12,21:43:09,18,09,1, 11.9,1,1, 8.404, 10515.322, 223.579, 52684.907 21/05/12,21:43:09,19,09,1, 11.9,1,1, 8.404, 10515.261, 223.561, 52685.044 21/05/12,21:43:10,00,09,1, 11.8,1,1, 8.402, 10515.252, 223.561, 52685.044 21/05/12,21:43:10,01,09,1, 11.8,1,1, 8.402, 10515.263, 223.568, 52685.152 21/05/12,21:43:10,02,09,1, 11.8,1,1, 8.402, 10515.245, 223.576, 52685.023 21/05/12,21:43:10,03,09,1, 11.8,1,1, 8.402, 10515.260, 223.558, 52685.085 21/05/12,21:43:10,04,09,1, 11.8,1,1, 8.402, 10515.279, 223.572, 52685.072 21/05/12,21:43:10,05,09,1, 11.8,1,1, 8.402, 10515.283, 223.587, 52685.036 21/05/12,21:43:10,06,09,1, 11.8,1,1, 8.402, 10515.251, 223.599, 52685.203 21/05/12,21:43:10,07,09,1, 11.8,1,1, 8.402, 10515.293, 223.547, 52685.154 21/05/12,21:43:10,08,09,1, 11.8,1,1, 8.402, 10515.288, 223.582, 52685.067 21/05/12,21:43:10,09,09,1, 11.8,1,1, 8.402, 10515.282, 223.554, 52685.010 21/05/12,21:43:10,10,09,1, 11.8,1,1, 8.402, 10515.265, 223.567, 52685.042 21/05/12,21:43:10,11,09,1, 11.8,1,1, 8.402, 10515.286, 223.546, 52684.958 21/05/12,21:43:10,12,09,1, 11.8,1,1, 8.402, 10515.308, 223.566, 52684.967 21/05/12,21:43:10,13,09,1, 11.8,1,1, 8.402, 10515.293, 223.540, 52684.947 21/05/12,21:43:10,14,09,1, 11.8,1,1, 8.402, 10515.282, 223.561, 52684.981 21/05/12,21:43:10,15,09,1, 11.8,1,1, 8.402, 10515.273, 223.551, 52684.985 21/05/12,21:43:10,16,09,1, 11.8,1,1, 8.402, 10515.292, 223.547, 52685.033 21/05/12,21:43:10,17,09,1, 11.8,1,1, 8.402, 10515.273, 223.534, 52685.038 21/05/12,21:43:10,18,09,1, 11.8,1,1, 8.402, 10515.301, 223.557, 52685.058 21/05/12,21:43:10,19,09,1, 11.8,1,1, 8.402, 10515.271, 223.561, 52685.055 21/05/12,21:43:11,00,09,1, 11.9,1,1, 8.406, 10515.269, 223.561, 52685.055 21/05/12,21:43:11,01,09,1, 11.9,1,1, 8.406, 10515.293, 223.562, 52685.060 21/05/12,21:43:11,02,09,1, 11.9,1,1, 8.406, 10515.300, 223.570, 52685.021 21/05/12,21:43:11,03,09,1, 11.9,1,1, 8.406, 10515.289, 223.570, 52684.960 21/05/12,21:43:11,04,09,1, 11.9,1,1, 8.406, 10515.296, 223.564, 52684.974 21/05/12,21:43:11,05,09,1, 11.9,1,1, 8.406, 10515.285, 223.595, 52684.998 21/05/12,21:43:11,06,09,1, 11.9,1,1, 8.406, 10515.272, 223.563, 52685.025 21/05/12,21:43:11,07,09,1, 11.9,1,1, 8.406, 10515.286, 223.587, 52685.060 21/05/12,21:43:11,08,09,1, 11.9,1,1, 8.406, 10515.271, 223.568, 52685.055 21/05/12,21:43:11,09,09,1, 11.9,1,1, 8.406, 10515.277, 223.575, 52685.099 21/05/12,21:43:11,10,09,1, 11.9,1,1, 8.406, 10515.284, 223.552, 52685.059 21/05/12,21:43:11,11,09,1, 11.9,1,1, 8.406, 10515.275, 223.561, 52685.096 21/05/12,21:43:11,12,09,1, 11.9,1,1, 8.406, 10515.290, 223.554, 52685.012 21/05/12,21:43:11,13,09,1, 11.9,1,1, 8.406, 10515.286, 223.558, 52685.035 21/05/12,21:43:11,14,09,1, 11.9,1,1, 8.406, 10515.256, 223.536, 52684.979 21/05/12,21:43:11,15,09,1, 11.9,1,1, 8.406, 10515.273, 223.557, 52684.956 21/05/12,21:43:11,16,09,1, 11.9,1,1, 8.406, 10515.255, 223.541, 52684.837 21/05/12,21:43:11,17,09,1, 11.9,1,1, 8.406, 10515.252, 223.595, 52685.112 21/05/12,21:43:11,18,09,1, 11.9,1,1, 8.406, 10515.301, 223.558, 52685.052 21/05/12,21:43:11,19,09,1, 11.9,1,1, 8.406, 10515.288, 223.562, 52685.136 21/05/12,21:43:12,00,09,1, 11.8,1,1, 8.402, 10515.286, 223.562, 52685.136 21/05/12,21:43:12,01,09,1, 11.8,1,1, 8.402, 10515.264, 223.603, 52685.114 21/05/12,21:43:12,02,09,1, 11.8,1,1, 8.402, 10515.261, 223.578, 52685.103 21/05/12,21:43:12,03,09,1, 11.8,1,1, 8.402, 10515.259, 223.554, 52685.064 21/05/12,21:43:12,04,09,1, 11.8,1,1, 8.402, 10515.284, 223.590, 52685.033 21/05/12,21:43:12,05,09,1, 11.8,1,1, 8.402, 10515.300, 223.564, 52685.016 21/05/12,21:43:12,06,09,1, 11.8,1,1, 8.402, 10515.265, 223.575, 52684.984 21/05/12,21:43:12,07,09,1, 11.8,1,1, 8.402, 10515.277, 223.563, 52684.997 21/05/12,21:43:12,08,09,1, 11.8,1,1, 8.402, 10515.288, 223.543, 52685.022 21/05/12,21:43:12,09,09,1, 11.8,1,1, 8.402, 10515.288, 223.577, 52685.080 21/05/12,21:43:12,10,09,1, 11.8,1,1, 8.402, 10515.282, 223.568, 52685.089 21/05/12,21:43:12,11,09,1, 11.8,1,1, 8.402, 10515.255, 223.556, 52685.086 21/05/12,21:43:12,12,09,1, 11.8,1,1, 8.402, 10515.251, 223.554, 52685.075 21/05/12,21:43:12,13,09,1, 11.8,1,1, 8.402, 10515.243, 223.551, 52685.071 21/05/12,21:43:12,14,09,1, 11.8,1,1, 8.402, 10515.269, 223.540, 52685.073 21/05/12,21:43:12,15,09,1, 11.8,1,1, 8.402, 10515.251, 223.527, 52685.019 21/05/12,21:43:12,16,09,1, 11.8,1,1, 8.402, 10515.254, 223.546, 52685.035 21/05/12,21:43:12,17,09,1, 11.8,1,1, 8.402, 10515.257, 223.533, 52684.982 21/05/12,21:43:12,18,09,1, 11.8,1,1, 8.402, 10515.274, 223.552, 52684.982 21/05/12,21:43:12,19,09,1, 11.8,1,1, 8.402, 10515.268, 223.522, 52685.002 21/05/12,21:43:13,00,09,1, 11.8,1,1, 8.405, 10515.261, 223.522, 52685.002 21/05/12,21:43:13,01,09,1, 11.8,1,1, 8.405, 10515.258, 223.569, 52685.073 21/05/12,21:43:13,02,09,1, 11.8,1,1, 8.405, 10515.253, 223.569, 52685.132 21/05/12,21:43:13,03,09,1, 11.8,1,1, 8.405, 10515.273, 223.535, 52685.123 21/05/12,21:43:13,04,09,1, 11.8,1,1, 8.405, 10515.251, 223.567, 52685.066 21/05/12,21:43:13,05,09,1, 11.8,1,1, 8.405, 10515.235, 223.533, 52685.020 21/05/12,21:43:13,06,09,1, 11.8,1,1, 8.405, 10515.249, 223.556, 52685.049 21/05/12,21:43:13,07,09,1, 11.8,1,1, 8.405, 10515.249, 223.538, 52684.993 21/05/12,21:43:13,08,09,1, 11.8,1,1, 8.405, 10515.229, 223.535, 52685.001 21/05/12,21:43:13,09,09,1, 11.8,1,1, 8.405, 10515.240, 223.533, 52685.018 21/05/12,21:43:13,10,09,1, 11.8,1,1, 8.405, 10515.225, 223.531, 52684.974 21/05/12,21:43:13,11,09,1, 11.8,1,1, 8.405, 10515.247, 223.536, 52685.063 21/05/12,21:43:13,12,09,1, 11.8,1,1, 8.405, 10515.261, 223.526, 52685.100 21/05/12,21:43:13,13,09,1, 11.8,1,1, 8.405, 10515.252, 223.549, 52685.128 21/05/12,21:43:13,14,09,1, 11.8,1,1, 8.405, 10515.222, 223.515, 52685.121 21/05/12,21:43:13,15,09,1, 11.8,1,1, 8.405, 10515.249, 223.537, 52685.101 21/05/12,21:43:13,16,09,1, 11.8,1,1, 8.405, 10515.237, 223.527, 52685.043 21/05/12,21:43:13,17,09,1, 11.8,1,1, 8.405, 10515.236, 223.532, 52685.000 21/05/12,21:43:13,18,09,1, 11.8,1,1, 8.405, 10515.263, 223.519, 52685.039 21/05/12,21:43:13,19,09,1, 11.8,1,1, 8.405, 10515.254, 223.522, 52685.036 21/05/12,21:43:14,00,09,1, 11.9,1,1, 8.404, 10515.252, 223.522, 52685.036 21/05/12,21:43:14,01,09,1, 11.9,1,1, 8.404, 10515.249, 223.548, 52685.067 21/05/12,21:43:14,02,09,1, 11.9,1,1, 8.404, 10515.246, 223.519, 52685.082 21/05/12,21:43:14,03,09,1, 11.9,1,1, 8.404, 10515.246, 223.536, 52685.177 21/05/12,21:43:14,04,09,1, 11.9,1,1, 8.404, 10515.237, 223.541, 52685.105 21/05/12,21:43:14,05,09,1, 11.9,1,1, 8.404, 10515.243, 223.536, 52685.106 21/05/12,21:43:14,06,09,1, 11.9,1,1, 8.404, 10515.226, 223.534, 52685.081 21/05/12,21:43:14,07,09,1, 11.9,1,1, 8.404, 10515.260, 223.541, 52685.070 21/05/12,21:43:14,08,09,1, 11.9,1,1, 8.404, 10515.232, 223.518, 52684.961 21/05/12,21:43:14,09,09,1, 11.9,1,1, 8.404, 10515.243, 223.519, 52684.974 21/05/12,21:43:14,10,09,1, 11.9,1,1, 8.404, 10515.228, 223.503, 52684.992 21/05/12,21:43:14,11,09,1, 11.9,1,1, 8.404, 10515.238, 223.514, 52684.994 21/05/12,21:43:14,12,09,1, 11.9,1,1, 8.404, 10515.237, 223.506, 52685.053 21/05/12,21:43:14,13,09,1, 11.9,1,1, 8.404, 10515.228, 223.538, 52685.046 21/05/12,21:43:14,14,09,1, 11.9,1,1, 8.404, 10515.218, 223.544, 52685.077 21/05/12,21:43:14,15,09,1, 11.9,1,1, 8.404, 10515.219, 223.532, 52685.163 21/05/12,21:43:14,16,09,1, 11.9,1,1, 8.404, 10515.231, 223.542, 52685.083 21/05/12,21:43:14,17,09,1, 11.9,1,1, 8.404, 10515.242, 223.540, 52685.055 21/05/12,21:43:14,18,09,1, 11.9,1,1, 8.404, 10515.241, 223.520, 52684.996 21/05/12,21:43:14,19,09,1, 11.9,1,1, 8.404, 10515.233, 223.500, 52685.032 21/05/12,21:43:15,00,09,1, 11.9,1,1, 8.404, 10515.227, 223.500, 52685.032 21/05/12,21:43:15,01,09,1, 11.9,1,1, 8.404, 10515.238, 223.537, 52685.061 21/05/12,21:43:15,02,09,1, 11.9,1,1, 8.404, 10515.238, 223.545, 52685.114 21/05/12,21:43:15,03,09,1, 11.9,1,1, 8.404, 10515.221, 223.512, 52685.137 21/05/12,21:43:15,04,09,1, 11.9,1,1, 8.404, 10515.209, 223.544, 52685.148 21/05/12,21:43:15,05,09,1, 11.9,1,1, 8.404, 10515.215, 223.538, 52685.088 21/05/12,21:43:15,06,09,1, 11.9,1,1, 8.404, 10515.216, 223.552, 52685.139 21/05/12,21:43:15,07,09,1, 11.9,1,1, 8.404, 10515.228, 223.540, 52685.033 21/05/12,21:43:15,08,09,1, 11.9,1,1, 8.404, 10515.195, 223.525, 52685.016 21/05/12,21:43:15,09,09,1, 11.9,1,1, 8.404, 10515.204, 223.519, 52684.987 21/05/12,21:43:15,10,09,1, 11.9,1,1, 8.404, 10515.200, 223.548, 52685.016 21/05/12,21:43:15,11,09,1, 11.9,1,1, 8.404, 10515.195, 223.524, 52685.026 21/05/12,21:43:15,12,09,1, 11.9,1,1, 8.404, 10515.202, 223.557, 52685.012 21/05/12,21:43:15,13,09,1, 11.9,1,1, 8.404, 10515.200, 223.528, 52685.092 21/05/12,21:43:15,14,09,1, 11.9,1,1, 8.404, 10515.203, 223.532, 52685.098 21/05/12,21:43:15,15,09,1, 11.9,1,1, 8.404, 10515.203, 223.540, 52685.114 21/05/12,21:43:15,16,09,1, 11.9,1,1, 8.404, 10515.211, 223.550, 52685.097 21/05/12,21:43:15,17,09,1, 11.9,1,1, 8.404, 10515.178, 223.552, 52685.064 21/05/12,21:43:15,18,09,1, 11.9,1,1, 8.404, 10515.196, 223.541, 52685.054 21/05/12,21:43:15,19,09,1, 11.9,1,1, 8.404, 10515.212, 223.546, 52684.972 21/05/12,21:43:16,00,09,1, 11.9,1,1, 8.404, 10515.211, 223.546, 52684.972 21/05/12,21:43:16,01,09,1, 11.9,1,1, 8.404, 10515.187, 223.523, 52685.008 21/05/12,21:43:16,02,09,1, 11.9,1,1, 8.404, 10515.193, 223.548, 52685.064 21/05/12,21:43:16,03,09,1, 11.9,1,1, 8.404, 10515.190, 223.552, 52685.140 21/05/12,21:43:16,04,09,1, 11.9,1,1, 8.404, 10515.180, 223.560, 52685.156 21/05/12,21:43:16,05,09,1, 11.9,1,1, 8.404, 10515.174, 223.547, 52685.163 21/05/12,21:43:16,06,09,1, 11.9,1,1, 8.404, 10515.159, 223.541, 52685.074 21/05/12,21:43:16,07,09,1, 11.9,1,1, 8.404, 10515.181, 223.540, 52685.052 21/05/12,21:43:16,08,09,1, 11.9,1,1, 8.404, 10515.164, 223.535, 52685.030 21/05/12,21:43:16,09,09,1, 11.9,1,1, 8.404, 10515.170, 223.529, 52685.001 21/05/12,21:43:16,10,09,1, 11.9,1,1, 8.404, 10515.161, 223.517, 52685.020 21/05/12,21:43:16,11,09,1, 11.9,1,1, 8.404, 10515.185, 223.534, 52685.046 21/05/12,21:43:16,12,09,1, 11.9,1,1, 8.404, 10515.127, 223.508, 52685.072 21/05/12,21:43:16,13,09,1, 11.9,1,1, 8.404, 10515.156, 223.530, 52685.124 21/05/12,21:43:16,14,09,1, 11.9,1,1, 8.404, 10515.148, 223.551, 52685.137 21/05/12,21:43:16,15,09,1, 11.9,1,1, 8.404, 10515.164, 223.537, 52685.143 21/05/12,21:43:16,16,09,1, 11.9,1,1, 8.404, 10515.139, 223.542, 52685.071 21/05/12,21:43:16,17,09,1, 11.9,1,1, 8.404, 10515.171, 223.533, 52685.048 21/05/12,21:43:16,18,09,1, 11.9,1,1, 8.404, 10515.155, 223.513, 52684.992 21/05/12,21:43:16,19,09,1, 11.9,1,1, 8.404, 10515.142, 223.539, 52684.957 21/05/12,21:43:17,00,09,1, 11.9,1,1, 8.400, 10515.136, 223.539, 52684.957 21/05/12,21:43:17,01,09,1, 11.9,1,1, 8.400, 10515.141, 223.558, 52685.073 21/05/12,21:43:17,02,09,1, 11.9,1,1, 8.400, 10515.145, 223.521, 52685.132 21/05/12,21:43:17,03,09,1, 11.9,1,1, 8.400, 10515.139, 223.552, 52685.124 21/05/12,21:43:17,04,09,1, 11.9,1,1, 8.400, 10515.146, 223.541, 52685.103 21/05/12,21:43:17,05,09,1, 11.9,1,1, 8.400, 10515.146, 223.549, 52685.104 21/05/12,21:43:17,06,09,1, 11.9,1,1, 8.400, 10515.155, 223.542, 52685.053 21/05/12,21:43:17,07,09,1, 11.9,1,1, 8.400, 10515.135, 223.514, 52685.002 21/05/12,21:43:17,08,09,1, 11.9,1,1, 8.400, 10515.130, 223.508, 52684.944 21/05/12,21:43:17,09,09,1, 11.9,1,1, 8.400, 10515.123, 223.521, 52684.995 21/05/12,21:43:17,10,09,1, 11.9,1,1, 8.400, 10515.120, 223.501, 52684.989 21/05/12,21:43:17,11,09,1, 11.9,1,1, 8.400, 10515.110, 223.533, 52685.043 21/05/12,21:43:17,12,09,1, 11.9,1,1, 8.400, 10515.118, 223.536, 52685.120 21/05/12,21:43:17,13,09,1, 11.9,1,1, 8.400, 10515.107, 223.548, 52685.106 21/05/12,21:43:17,14,09,1, 11.9,1,1, 8.400, 10515.095, 223.536, 52685.115 21/05/12,21:43:17,15,09,1, 11.9,1,1, 8.400, 10515.127, 223.527, 52685.084 21/05/12,21:43:17,16,09,1, 11.9,1,1, 8.400, 10515.114, 223.531, 52685.059 21/05/12,21:43:17,17,09,1, 11.9,1,1, 8.400, 10515.087, 223.520, 52684.996 21/05/12,21:43:17,18,09,1, 11.9,1,1, 8.400, 10515.124, 223.523, 52685.023 21/05/12,21:43:17,19,09,1, 11.9,1,1, 8.400, 10515.120, 223.535, 52685.030 21/05/12,21:43:18,00,08,1, 11.8,1,1, 8.399, 10515.119, 223.535, 52685.030 21/05/12,21:43:18,01,08,1, 11.8,1,1, 8.399, 10515.104, 223.534, 52685.072 21/05/12,21:43:18,02,08,1, 11.8,1,1, 8.399, 10515.092, 223.554, 52685.133 21/05/12,21:43:18,03,08,1, 11.8,1,1, 8.399, 10515.103, 223.522, 52685.137 21/05/12,21:43:18,04,08,1, 11.8,1,1, 8.399, 10515.099, 223.552, 52685.121 21/05/12,21:43:18,05,08,1, 11.8,1,1, 8.399, 10515.120, 223.524, 52685.059 21/05/12,21:43:18,06,08,1, 11.8,1,1, 8.399, 10515.115, 223.532, 52685.043 21/05/12,21:43:18,07,08,1, 11.8,1,1, 8.399, 10515.106, 223.501, 52684.977 21/05/12,21:43:18,08,08,1, 11.8,1,1, 8.399, 10515.107, 223.530, 52684.985 21/05/12,21:43:18,09,08,1, 11.8,1,1, 8.399, 10515.092, 223.479, 52684.981 21/05/12,21:43:18,10,08,1, 11.8,1,1, 8.399, 10515.095, 223.521, 52685.064 21/05/12,21:43:18,11,08,1, 11.8,1,1, 8.399, 10515.099, 223.520, 52685.099 21/05/12,21:43:18,12,08,1, 11.8,1,1, 8.399, 10515.103, 223.542, 52685.114 21/05/12,21:43:18,13,08,1, 11.8,1,1, 8.399, 10515.095, 223.510, 52685.085 21/05/12,21:43:18,14,08,1, 11.8,1,1, 8.399, 10515.100, 223.524, 52685.079 21/05/12,21:43:18,15,08,1, 11.8,1,1, 8.399, 10515.099, 223.530, 52685.032 21/05/12,21:43:18,16,08,1, 11.8,1,1, 8.399, 10515.089, 223.514, 52684.989 21/05/12,21:43:18,17,08,1, 11.8,1,1, 8.399, 10515.089, 223.513, 52684.963 21/05/12,21:43:18,18,08,1, 11.8,1,1, 8.399, 10515.109, 223.533, 52685.008 21/05/12,21:43:18,19,08,1, 11.8,1,1, 8.399, 10515.078, 223.534, 52685.041 21/05/12,21:43:19,00,09,1, 11.9,1,1, 8.400, 10515.077, 223.534, 52685.041 21/05/12,21:43:19,01,09,1, 11.9,1,1, 8.400, 10515.065, 223.530, 52685.159 21/05/12,21:43:19,02,09,1, 11.9,1,1, 8.400, 10515.075, 223.542, 52685.118 21/05/12,21:43:19,03,09,1, 11.9,1,1, 8.400, 10515.112, 223.540, 52685.113 21/05/12,21:43:19,04,09,1, 11.9,1,1, 8.400, 10515.101, 223.518, 52685.054 21/05/12,21:43:19,05,09,1, 11.9,1,1, 8.400, 10515.092, 223.501, 52684.964 21/05/12,21:43:19,06,09,1, 11.9,1,1, 8.400, 10515.091, 223.518, 52684.954 21/05/12,21:43:19,07,09,1, 11.9,1,1, 8.400, 10515.092, 223.519, 52684.977 21/05/12,21:43:19,08,09,1, 11.9,1,1, 8.400, 10515.096, 223.497, 52685.074 21/05/12,21:43:19,09,09,1, 11.9,1,1, 8.400, 10515.097, 223.513, 52685.143 21/05/12,21:43:19,10,09,1, 11.9,1,1, 8.400, 10515.084, 223.501, 52685.101 21/05/12,21:43:19,11,09,1, 11.9,1,1, 8.400, 10515.076, 223.495, 52685.156 21/05/12,21:43:19,12,09,1, 11.9,1,1, 8.400, 10515.091, 223.496, 52685.084 21/05/12,21:43:19,13,09,1, 11.9,1,1, 8.400, 10515.071, 223.490, 52685.034 21/05/12,21:43:19,14,09,1, 11.9,1,1, 8.400, 10515.065, 223.486, 52685.032 21/05/12,21:43:19,15,09,1, 11.9,1,1, 8.400, 10515.068, 223.484, 52684.986 21/05/12,21:43:19,16,09,1, 11.9,1,1, 8.400, 10515.066, 223.498, 52684.948 21/05/12,21:43:19,17,09,1, 11.9,1,1, 8.400, 10515.070, 223.501, 52685.018 21/05/12,21:43:19,18,09,1, 11.9,1,1, 8.400, 10515.036, 223.501, 52685.083 21/05/12,21:43:19,19,09,1, 11.9,1,1, 8.400, 10515.075, 223.521, 52685.108 21/05/12,21:43:20,00,10,1, 11.8,1,1, 8.400, 10515.069, 223.521, 52685.108 21/05/12,21:43:20,01,10,1, 11.8,1,1, 8.400, 10515.065, 223.530, 52685.118 21/05/12,21:43:20,02,10,1, 11.8,1,1, 8.400, 10515.058, 223.509, 52685.066 21/05/12,21:43:20,03,10,1, 11.8,1,1, 8.400, 10515.051, 223.531, 52684.998 21/05/12,21:43:20,04,10,1, 11.8,1,1, 8.400, 10515.054, 223.534, 52684.982 21/05/12,21:43:20,05,10,1, 11.8,1,1, 8.400, 10515.082, 223.544, 52685.009 21/05/12,21:43:20,06,10,1, 11.8,1,1, 8.400, 10515.053, 223.520, 52685.062 21/05/12,21:43:20,07,10,1, 11.8,1,1, 8.400, 10515.071, 223.532, 52685.141 21/05/12,21:43:20,08,10,1, 11.8,1,1, 8.400, 10515.061, 223.504, 52685.164 21/05/12,21:43:20,09,10,1, 11.8,1,1, 8.400, 10515.038, 223.531, 52685.198 21/05/12,21:43:20,10,10,1, 11.8,1,1, 8.400, 10515.054, 223.515, 52685.145 21/05/12,21:43:20,11,10,1, 11.8,1,1, 8.400, 10515.055, 223.526, 52685.025 21/05/12,21:43:20,12,10,1, 11.8,1,1, 8.400, 10515.064, 223.505, 52685.010 21/05/12,21:43:20,13,10,1, 11.8,1,1, 8.400, 10515.044, 223.476, 52684.968 21/05/12,21:43:20,14,10,1, 11.8,1,1, 8.400, 10515.041, 223.515, 52684.958 21/05/12,21:43:20,15,10,1, 11.8,1,1, 8.400, 10515.027, 223.525, 52685.042 21/05/12,21:43:20,16,10,1, 11.8,1,1, 8.400, 10515.026, 223.524, 52685.123 21/05/12,21:43:20,17,10,1, 11.8,1,1, 8.400, 10515.030, 223.515, 52685.099 21/05/12,21:43:20,18,10,1, 11.8,1,1, 8.400, 10515.049, 223.511, 52685.107 21/05/12,21:43:20,19,10,1, 11.8,1,1, 8.400, 10515.023, 223.530, 52685.088 21/05/12,21:43:21,00,09,1, 11.9,1,1, 8.402, 10515.019, 223.530, 52685.088 21/05/12,21:43:21,01,09,1, 11.9,1,1, 8.402, 10515.034, 223.507, 52685.024 21/05/12,21:43:21,02,09,1, 11.9,1,1, 8.402, 10515.033, 223.520, 52684.991 21/05/12,21:43:21,03,09,1, 11.9,1,1, 8.402, 10515.042, 223.522, 52684.999 21/05/12,21:43:21,04,09,1, 11.9,1,1, 8.402, 10515.038, 223.528, 52685.056 21/05/12,21:43:21,05,09,1, 11.9,1,1, 8.402, 10515.017, 223.531, 52685.095 21/05/12,21:43:21,06,09,1, 11.9,1,1, 8.402, 10515.028, 223.551, 52685.178 21/05/12,21:43:21,07,09,1, 11.9,1,1, 8.402, 10515.026, 223.529, 52685.149 21/05/12,21:43:21,08,09,1, 11.9,1,1, 8.402, 10515.017, 223.520, 52685.165 21/05/12,21:43:21,09,09,1, 11.9,1,1, 8.402, 10515.012, 223.506, 52685.040 21/05/12,21:43:21,10,09,1, 11.9,1,1, 8.402, 10515.013, 223.510, 52684.959 21/05/12,21:43:21,11,09,1, 11.9,1,1, 8.402, 10515.010, 223.510, 52684.989 21/05/12,21:43:21,12,09,1, 11.9,1,1, 8.402, 10515.031, 223.503, 52685.006 21/05/12,21:43:21,13,09,1, 11.9,1,1, 8.402, 10514.991, 223.490, 52685.018 21/05/12,21:43:21,14,09,1, 11.9,1,1, 8.402, 10515.008, 223.529, 52685.164 21/05/12,21:43:21,15,09,1, 11.9,1,1, 8.402, 10515.009, 223.503, 52685.144 21/05/12,21:43:21,16,09,1, 11.9,1,1, 8.402, 10514.994, 223.546, 52685.169 21/05/12,21:43:21,17,09,1, 11.9,1,1, 8.402, 10514.985, 223.520, 52685.098 21/05/12,21:43:21,18,09,1, 11.9,1,1, 8.402, 10514.976, 223.499, 52685.072 21/05/12,21:43:21,19,09,1, 11.9,1,1, 8.402, 10514.981, 223.513, 52684.986 21/05/12,21:43:22,00,10,1, 11.8,1,1, 8.399, 10514.977, 223.513, 52684.986 21/05/12,21:43:22,01,10,1, 11.8,1,1, 8.399, 10514.983, 223.496, 52684.994 21/05/12,21:43:22,02,10,1, 11.8,1,1, 8.399, 10515.024, 223.530, 52685.093 21/05/12,21:43:22,03,10,1, 11.8,1,1, 8.399, 10515.017, 223.550, 52685.149 21/05/12,21:43:22,04,10,1, 11.8,1,1, 8.399, 10514.979, 223.519, 52685.257 21/05/12,21:43:22,05,10,1, 11.8,1,1, 8.399, 10515.032, 223.500, 52685.047 21/05/12,21:43:22,06,10,1, 11.8,1,1, 8.399, 10514.976, 223.520, 52685.078 21/05/12,21:43:22,07,10,1, 11.8,1,1, 8.399, 10515.000, 223.516, 52685.010 21/05/12,21:43:22,08,10,1, 11.8,1,1, 8.399, 10514.994, 223.502, 52684.933 21/05/12,21:43:22,09,10,1, 11.8,1,1, 8.399, 10514.982, 223.513, 52684.997 21/05/12,21:43:22,10,10,1, 11.8,1,1, 8.399, 10514.987, 223.502, 52684.998 21/05/12,21:43:22,11,10,1, 11.8,1,1, 8.399, 10515.008, 223.504, 52685.017 21/05/12,21:43:22,12,10,1, 11.8,1,1, 8.399, 10514.961, 223.495, 52685.091 21/05/12,21:43:22,13,10,1, 11.8,1,1, 8.399, 10514.976, 223.520, 52685.156 21/05/12,21:43:22,14,10,1, 11.8,1,1, 8.399, 10514.971, 223.488, 52685.144 21/05/12,21:43:22,15,10,1, 11.8,1,1, 8.399, 10514.984, 223.532, 52685.094 21/05/12,21:43:22,16,10,1, 11.8,1,1, 8.399, 10514.949, 223.491, 52684.989 21/05/12,21:43:22,17,10,1, 11.8,1,1, 8.399, 10514.981, 223.486, 52684.947 21/05/12,21:43:22,18,10,1, 11.8,1,1, 8.399, 10514.960, 223.488, 52684.949 21/05/12,21:43:22,19,10,1, 11.8,1,1, 8.399, 10514.996, 223.510, 52685.023 21/05/12,21:43:23,00,10,1, 11.9,1,1, 8.399, 10514.994, 223.510, 52685.023 21/05/12,21:43:23,01,10,1, 11.9,1,1, 8.399, 10514.962, 223.501, 52685.090 21/05/12,21:43:23,02,10,1, 11.9,1,1, 8.399, 10514.973, 223.496, 52685.142 21/05/12,21:43:23,03,10,1, 11.9,1,1, 8.399, 10514.970, 223.513, 52685.024 21/05/12,21:43:23,04,10,1, 11.9,1,1, 8.399, 10514.994, 223.493, 52685.011 21/05/12,21:43:23,05,10,1, 11.9,1,1, 8.399, 10514.957, 223.508, 52685.015 21/05/12,21:43:23,06,10,1, 11.9,1,1, 8.399, 10514.973, 223.473, 52684.963 21/05/12,21:43:23,07,10,1, 11.9,1,1, 8.399, 10514.969, 223.480, 52685.017 21/05/12,21:43:23,08,10,1, 11.9,1,1, 8.399, 10514.969, 223.466, 52685.134 21/05/12,21:43:23,09,10,1, 11.9,1,1, 8.399, 10514.964, 223.471, 52685.179 21/05/12,21:43:23,10,10,1, 11.9,1,1, 8.399, 10514.967, 223.490, 52685.216 21/05/12,21:43:23,11,10,1, 11.9,1,1, 8.399, 10514.950, 223.489, 52685.162 21/05/12,21:43:23,12,10,1, 11.9,1,1, 8.399, 10514.955, 223.490, 52685.175 21/05/12,21:43:23,13,10,1, 11.9,1,1, 8.399, 10514.913, 223.463, 52684.929 21/05/12,21:43:23,14,10,1, 11.9,1,1, 8.399, 10514.968, 223.450, 52685.057 21/05/12,21:43:23,15,10,1, 11.9,1,1, 8.399, 10514.988, 223.483, 52685.044 21/05/12,21:43:23,16,10,1, 11.9,1,1, 8.399, 10514.957, 223.468, 52685.057 21/05/12,21:43:23,17,10,1, 11.9,1,1, 8.399, 10514.937, 223.476, 52685.139 21/05/12,21:43:23,18,10,1, 11.9,1,1, 8.399, 10514.952, 223.483, 52685.192 21/05/12,21:43:23,19,10,1, 11.9,1,1, 8.399, 10514.927, 223.492, 52685.241 21/05/12,21:43:24,00,10,1, 11.8,1,1, 8.404, 10514.927, 223.492, 52685.241 21/05/12,21:43:24,01,10,1, 11.8,1,1, 8.404, 10514.911, 223.500, 52685.097 21/05/12,21:43:24,02,10,1, 11.8,1,1, 8.404, 10514.951, 223.502, 52684.965 21/05/12,21:43:24,03,10,1, 11.8,1,1, 8.404, 10514.880, 223.506, 52685.092 21/05/12,21:43:24,04,10,1, 11.8,1,1, 8.404, 10514.881, 223.535, 52685.145 21/05/12,21:43:24,05,10,1, 11.8,1,1, 8.404, 10514.894, 223.508, 52685.200 21/05/12,21:43:24,06,10,1, 11.8,1,1, 8.404, 10514.892, 223.526, 52685.258 21/05/12,21:43:24,07,10,1, 11.8,1,1, 8.404, 10514.917, 223.550, 52685.238 21/05/12,21:43:24,08,10,1, 11.8,1,1, 8.404, 10514.936, 223.506, 52685.270 21/05/12,21:43:24,09,10,1, 11.8,1,1, 8.404, 10514.881, 223.519, 52685.191 21/05/12,21:43:24,10,10,1, 11.8,1,1, 8.404, 10514.918, 223.503, 52685.093 21/05/12,21:43:24,11,10,1, 11.8,1,1, 8.404, 10514.899, 223.466, 52685.050 21/05/12,21:43:24,12,10,1, 11.8,1,1, 8.404, 10514.901, 223.520, 52685.067 21/05/12,21:43:24,13,10,1, 11.8,1,1, 8.404, 10514.899, 223.471, 52685.127 21/05/12,21:43:24,14,10,1, 11.8,1,1, 8.404, 10514.895, 223.502, 52685.203 21/05/12,21:43:24,15,10,1, 11.8,1,1, 8.404, 10514.894, 223.488, 52685.227 21/05/12,21:43:24,16,10,1, 11.8,1,1, 8.404, 10514.873, 223.496, 52685.229 21/05/12,21:43:24,17,10,1, 11.8,1,1, 8.404, 10514.882, 223.497, 52685.190 21/05/12,21:43:24,18,10,1, 11.8,1,1, 8.404, 10514.871, 223.492, 52685.128 21/05/12,21:43:24,19,10,1, 11.8,1,1, 8.404, 10514.867, 223.458, 52685.057 21/05/12,21:43:25,00,09,1, 11.9,1,1, 8.402, 10514.860, 223.458, 52685.057 21/05/12,21:43:25,01,09,1, 11.9,1,1, 8.402, 10514.865, 223.489, 52685.081 21/05/12,21:43:25,02,09,1, 11.9,1,1, 8.402, 10514.869, 223.499, 52685.162 21/05/12,21:43:25,03,09,1, 11.9,1,1, 8.402, 10514.870, 223.497, 52685.267 21/05/12,21:43:25,04,09,1, 11.9,1,1, 8.402, 10514.865, 223.511, 52685.265 21/05/12,21:43:25,05,09,1, 11.9,1,1, 8.402, 10514.856, 223.506, 52685.213 21/05/12,21:43:25,06,09,1, 11.9,1,1, 8.402, 10514.868, 223.516, 52685.175 21/05/12,21:43:25,07,09,1, 11.9,1,1, 8.402, 10514.860, 223.492, 52685.062 21/05/12,21:43:25,08,09,1, 11.9,1,1, 8.402, 10514.842, 223.513, 52685.093 21/05/12,21:43:25,09,09,1, 11.9,1,1, 8.402, 10514.860, 223.495, 52685.120 21/05/12,21:43:25,10,09,1, 11.9,1,1, 8.402, 10514.857, 223.482, 52685.183 21/05/12,21:43:25,11,09,1, 11.9,1,1, 8.402, 10514.836, 223.490, 52685.226 21/05/12,21:43:25,12,09,1, 11.9,1,1, 8.402, 10514.852, 223.487, 52685.291 21/05/12,21:43:25,13,09,1, 11.9,1,1, 8.402, 10514.842, 223.499, 52685.261 21/05/12,21:43:25,14,09,1, 11.9,1,1, 8.402, 10514.824, 223.491, 52685.180 21/05/12,21:43:25,15,09,1, 11.9,1,1, 8.402, 10514.850, 223.487, 52685.163 21/05/12,21:43:25,16,09,1, 11.9,1,1, 8.402, 10514.823, 223.504, 52685.105 21/05/12,21:43:25,17,09,1, 11.9,1,1, 8.402, 10514.855, 223.514, 52685.096 21/05/12,21:43:25,18,09,1, 11.9,1,1, 8.402, 10514.843, 223.498, 52685.153 21/05/12,21:43:25,19,09,1, 11.9,1,1, 8.402, 10514.844, 223.509, 52685.174 21/05/12,21:43:26,00,08,1, 11.8,1,1, 8.399, 10514.843, 223.509, 52685.174 21/05/12,21:43:26,01,08,1, 11.8,1,1, 8.399, 10514.829, 223.519, 52685.358 21/05/12,21:43:26,02,08,1, 11.8,1,1, 8.399, 10514.842, 223.479, 52685.257 21/05/12,21:43:26,03,08,1, 11.8,1,1, 8.399, 10514.824, 223.479, 52685.199 21/05/12,21:43:26,04,08,1, 11.8,1,1, 8.399, 10514.862, 223.489, 52685.147 21/05/12,21:43:26,05,08,1, 11.8,1,1, 8.399, 10514.835, 223.496, 52685.114 21/05/12,21:43:26,06,08,1, 11.8,1,1, 8.399, 10514.829, 223.512, 52685.119 21/05/12,21:43:26,07,08,1, 11.8,1,1, 8.399, 10514.843, 223.499, 52685.255 21/05/12,21:43:26,08,08,1, 11.8,1,1, 8.399, 10514.849, 223.472, 52685.304 21/05/12,21:43:26,09,08,1, 11.8,1,1, 8.399, 10514.847, 223.498, 52685.342 21/05/12,21:43:26,10,08,1, 11.8,1,1, 8.399, 10514.840, 223.486, 52685.244 21/05/12,21:43:26,11,08,1, 11.8,1,1, 8.399, 10514.826, 223.483, 52685.211 21/05/12,21:43:26,12,08,1, 11.8,1,1, 8.399, 10514.809, 223.480, 52685.070 21/05/12,21:43:26,13,08,1, 11.8,1,1, 8.399, 10514.853, 223.482, 52685.046 21/05/12,21:43:26,14,08,1, 11.8,1,1, 8.399, 10514.855, 223.478, 52685.007 21/05/12,21:43:26,15,08,1, 11.8,1,1, 8.399, 10514.834, 223.464, 52685.113 21/05/12,21:43:26,16,08,1, 11.8,1,1, 8.399, 10514.842, 223.482, 52685.186 21/05/12,21:43:26,17,08,1, 11.8,1,1, 8.399, 10514.810, 223.481, 52685.247 21/05/12,21:43:26,18,08,1, 11.8,1,1, 8.399, 10514.821, 223.491, 52685.232 21/05/12,21:43:26,19,08,1, 11.8,1,1, 8.399, 10514.816, 223.493, 52685.176 21/05/12,21:43:27,00,08,1, 11.9,1,1, 8.397, 10514.810, 223.493, 52685.176 21/05/12,21:43:27,01,08,1, 11.9,1,1, 8.397, 10514.816, 223.476, 52685.088 21/05/12,21:43:27,02,08,1, 11.9,1,1, 8.397, 10514.825, 223.438, 52684.996 21/05/12,21:43:27,03,08,1, 11.9,1,1, 8.397, 10514.798, 223.478, 52685.081 21/05/12,21:43:27,04,08,1, 11.9,1,1, 8.397, 10514.807, 223.487, 52685.115 21/05/12,21:43:27,05,08,1, 11.9,1,1, 8.397, 10514.804, 223.477, 52685.175 21/05/12,21:43:27,06,08,1, 11.9,1,1, 8.397, 10514.814, 223.489, 52685.266 21/05/12,21:43:27,07,08,1, 11.9,1,1, 8.397, 10514.784, 223.483, 52685.186 21/05/12,21:43:27,08,08,1, 11.9,1,1, 8.397, 10514.799, 223.461, 52685.135 21/05/12,21:43:27,09,08,1, 11.9,1,1, 8.397, 10514.818, 223.468, 52685.086 21/05/12,21:43:27,10,08,1, 11.9,1,1, 8.397, 10514.813, 223.470, 52685.078 21/05/12,21:43:27,11,08,1, 11.9,1,1, 8.397, 10514.801, 223.466, 52685.178 21/05/12,21:43:27,12,08,1, 11.9,1,1, 8.397, 10514.807, 223.471, 52685.236 21/05/12,21:43:27,13,08,1, 11.9,1,1, 8.397, 10514.806, 223.486, 52685.302 21/05/12,21:43:27,14,08,1, 11.9,1,1, 8.397, 10514.770, 223.481, 52685.309 21/05/12,21:43:27,15,08,1, 11.9,1,1, 8.397, 10514.773, 223.489, 52685.283 21/05/12,21:43:27,16,08,1, 11.9,1,1, 8.397, 10514.805, 223.482, 52685.242 21/05/12,21:43:27,17,08,1, 11.9,1,1, 8.397, 10514.786, 223.470, 52685.160 21/05/12,21:43:27,18,08,1, 11.9,1,1, 8.397, 10514.789, 223.477, 52685.069 21/05/12,21:43:27,19,08,1, 11.9,1,1, 8.397, 10514.803, 223.496, 52685.106 21/05/12,21:43:28,00,08,1, 11.9,1,1, 8.398, 10514.802, 223.496, 52685.106 21/05/12,21:43:28,01,08,1, 11.9,1,1, 8.398, 10514.811, 223.499, 52685.231 21/05/12,21:43:28,02,08,1, 11.9,1,1, 8.398, 10514.780, 223.494, 52685.285 21/05/12,21:43:28,03,08,1, 11.9,1,1, 8.398, 10514.780, 223.478, 52685.320 21/05/12,21:43:28,04,08,1, 11.9,1,1, 8.398, 10514.774, 223.518, 52685.241 21/05/12,21:43:28,05,08,1, 11.9,1,1, 8.398, 10514.794, 223.491, 52685.165 21/05/12,21:43:28,06,08,1, 11.9,1,1, 8.398, 10514.726, 223.469, 52685.098 21/05/12,21:43:28,07,08,1, 11.9,1,1, 8.398, 10514.786, 223.477, 52685.076 21/05/12,21:43:28,08,08,1, 11.9,1,1, 8.398, 10514.773, 223.462, 52685.104 21/05/12,21:43:28,09,08,1, 11.9,1,1, 8.398, 10514.758, 223.467, 52685.242 21/05/12,21:43:28,10,08,1, 11.9,1,1, 8.398, 10514.770, 223.468, 52685.262 21/05/12,21:43:28,11,08,1, 11.9,1,1, 8.398, 10514.762, 223.454, 52685.286 21/05/12,21:43:28,12,08,1, 11.9,1,1, 8.398, 10514.763, 223.494, 52685.264 21/05/12,21:43:28,13,08,1, 11.9,1,1, 8.398, 10514.749, 223.472, 52685.155 21/05/12,21:43:28,14,08,1, 11.9,1,1, 8.398, 10514.784, 223.459, 52685.098 21/05/12,21:43:28,15,08,1, 11.9,1,1, 8.398, 10514.765, 223.432, 52685.102 21/05/12,21:43:28,16,08,1, 11.9,1,1, 8.398, 10514.775, 223.464, 52685.161 21/05/12,21:43:28,17,08,1, 11.9,1,1, 8.398, 10514.751, 223.447, 52685.179 21/05/12,21:43:28,18,08,1, 11.9,1,1, 8.398, 10514.743, 223.464, 52685.186 21/05/12,21:43:28,19,08,1, 11.9,1,1, 8.398, 10514.729, 223.462, 52685.221 21/05/12,21:43:29,00,08,1, 11.9,1,1, 8.403, 10514.727, 223.462, 52685.221 21/05/12,21:43:29,01,08,1, 11.9,1,1, 8.403, 10514.733, 223.457, 52685.200 21/05/12,21:43:29,02,08,1, 11.9,1,1, 8.403, 10514.754, 223.457, 52685.137 21/05/12,21:43:29,03,08,1, 11.9,1,1, 8.403, 10514.756, 223.457, 52685.276 21/05/12,21:43:29,04,08,1, 11.9,1,1, 8.403, 10514.773, 223.459, 52684.989 21/05/12,21:43:29,05,08,1, 11.9,1,1, 8.403, 10514.715, 223.470, 52685.114 21/05/12,21:43:29,06,08,1, 11.9,1,1, 8.403, 10514.717, 223.463, 52685.154 21/05/12,21:43:29,07,08,1, 11.9,1,1, 8.403, 10514.722, 223.459, 52685.214 21/05/12,21:43:29,08,08,1, 11.9,1,1, 8.403, 10514.717, 223.483, 52685.235 21/05/12,21:43:29,09,08,1, 11.9,1,1, 8.403, 10514.729, 223.453, 52685.234 21/05/12,21:43:29,10,08,1, 11.9,1,1, 8.403, 10514.728, 223.435, 52685.156 21/05/12,21:43:29,11,08,1, 11.9,1,1, 8.403, 10514.707, 223.434, 52685.118 21/05/12,21:43:29,12,08,1, 11.9,1,1, 8.403, 10514.722, 223.458, 52685.086 21/05/12,21:43:29,13,08,1, 11.9,1,1, 8.403, 10514.735, 223.461, 52685.083 21/05/12,21:43:29,14,08,1, 11.9,1,1, 8.403, 10514.712, 223.437, 52685.150 21/05/12,21:43:29,15,08,1, 11.9,1,1, 8.403, 10514.711, 223.459, 52685.240 21/05/12,21:43:29,16,08,1, 11.9,1,1, 8.403, 10514.693, 223.452, 52685.250 21/05/12,21:43:29,17,08,1, 11.9,1,1, 8.403, 10514.687, 223.444, 52685.260 21/05/12,21:43:29,18,08,1, 11.9,1,1, 8.403, 10514.713, 223.445, 52685.267 21/05/12,21:43:29,19,08,1, 11.9,1,1, 8.403, 10514.684, 223.436, 52685.146 21/05/12,21:43:30,00,09,1, 11.9,1,1, 8.397, 10514.677, 223.436, 52685.146 21/05/12,21:43:30,01,09,1, 11.9,1,1, 8.397, 10514.688, 223.422, 52685.083 21/05/12,21:43:30,02,09,1, 11.9,1,1, 8.397, 10514.683, 223.444, 52685.123 21/05/12,21:43:30,03,09,1, 11.9,1,1, 8.397, 10514.717, 223.448, 52685.212 21/05/12,21:43:30,04,09,1, 11.9,1,1, 8.397, 10514.691, 223.454, 52685.280 21/05/12,21:43:30,05,09,1, 11.9,1,1, 8.397, 10514.708, 223.469, 52685.299 21/05/12,21:43:30,06,09,1, 11.9,1,1, 8.397, 10514.672, 223.460, 52685.286 21/05/12,21:43:30,07,09,1, 11.9,1,1, 8.397, 10514.688, 223.452, 52685.217 21/05/12,21:43:30,08,09,1, 11.9,1,1, 8.397, 10514.670, 223.429, 52685.110 21/05/12,21:43:30,09,09,1, 11.9,1,1, 8.397, 10514.680, 223.460, 52685.140 21/05/12,21:43:30,10,09,1, 11.9,1,1, 8.397, 10514.666, 223.420, 52685.048 21/05/12,21:43:30,11,09,1, 11.9,1,1, 8.397, 10514.679, 223.464, 52685.134 21/05/12,21:43:30,12,09,1, 11.9,1,1, 8.397, 10514.656, 223.450, 52685.183 21/05/12,21:43:30,13,09,1, 11.9,1,1, 8.397, 10514.685, 223.481, 52685.224 21/05/12,21:43:30,14,09,1, 11.9,1,1, 8.397, 10514.661, 223.426, 52685.251 21/05/12,21:43:30,15,09,1, 11.9,1,1, 8.397, 10514.670, 223.453, 52685.221 21/05/12,21:43:30,16,09,1, 11.9,1,1, 8.397, 10514.668, 223.444, 52685.178 21/05/12,21:43:30,17,09,1, 11.9,1,1, 8.397, 10514.671, 223.457, 52685.129 21/05/12,21:43:30,18,09,1, 11.9,1,1, 8.397, 10514.663, 223.446, 52685.106 21/05/12,21:43:30,19,09,1, 11.9,1,1, 8.397, 10514.675, 223.437, 52685.082 21/05/12,21:43:31,00,09,1, 11.9,1,1, 8.400, 10514.668, 223.437, 52685.082 21/05/12,21:43:31,01,09,1, 11.9,1,1, 8.400, 10514.650, 223.463, 52685.213 21/05/12,21:43:31,02,09,1, 11.9,1,1, 8.400, 10514.630, 223.456, 52685.203 21/05/12,21:43:31,03,09,1, 11.9,1,1, 8.400, 10514.698, 223.473, 52685.246 21/05/12,21:43:31,04,09,1, 11.9,1,1, 8.400, 10514.667, 223.447, 52685.165 21/05/12,21:43:31,05,09,1, 11.9,1,1, 8.400, 10514.653, 223.437, 52685.142 21/05/12,21:43:31,06,09,1, 11.9,1,1, 8.400, 10514.652, 223.425, 52685.050 21/05/12,21:43:31,07,09,1, 11.9,1,1, 8.400, 10514.647, 223.409, 52684.916 21/05/12,21:43:31,08,09,1, 11.9,1,1, 8.400, 10514.637, 223.396, 52685.150 21/05/12,21:43:31,09,09,1, 11.9,1,1, 8.400, 10514.648, 223.402, 52685.067 21/05/12,21:43:31,10,09,1, 11.9,1,1, 8.400, 10514.611, 223.405, 52685.282 21/05/12,21:43:31,11,09,1, 11.9,1,1, 8.400, 10514.635, 223.430, 52685.270 21/05/12,21:43:31,12,09,1, 11.9,1,1, 8.400, 10514.614, 223.410, 52685.229 21/05/12,21:43:31,13,09,1, 11.9,1,1, 8.400, 10514.638, 223.428, 52685.188 21/05/12,21:43:31,14,09,1, 11.9,1,1, 8.400, 10514.582, 223.414, 52685.292 21/05/12,21:43:31,15,09,1, 11.9,1,1, 8.400, 10514.606, 223.410, 52685.142 21/05/12,21:43:31,16,09,1, 11.9,1,1, 8.400, 10514.597, 223.380, 52685.095 21/05/12,21:43:31,17,09,1, 11.9,1,1, 8.400, 10514.608, 223.401, 52685.105 21/05/12,21:43:31,18,09,1, 11.9,1,1, 8.400, 10514.617, 223.407, 52685.128 21/05/12,21:43:31,19,09,1, 11.9,1,1, 8.400, 10514.619, 223.399, 52685.136 21/05/12,21:43:32,00,09,1, 11.9,1,1, 8.395, 10514.618, 223.399, 52685.136 21/05/12,21:43:32,01,09,1, 11.9,1,1, 8.395, 10514.635, 223.416, 52685.198 21/05/12,21:43:32,02,09,1, 11.9,1,1, 8.395, 10514.604, 223.410, 52685.106 21/05/12,21:43:32,03,09,1, 11.9,1,1, 8.395, 10514.614, 223.391, 52685.094 21/05/12,21:43:32,04,09,1, 11.9,1,1, 8.395, 10514.613, 223.411, 52685.019 21/05/12,21:43:32,05,09,1, 11.9,1,1, 8.395, 10514.633, 223.376, 52685.008 21/05/12,21:43:32,06,09,1, 11.9,1,1, 8.395, 10514.601, 223.392, 52685.005 21/05/12,21:43:32,07,09,1, 11.9,1,1, 8.395, 10514.618, 223.377, 52685.100 21/05/12,21:43:32,08,09,1, 11.9,1,1, 8.395, 10514.592, 223.357, 52685.132 21/05/12,21:43:32,09,09,1, 11.9,1,1, 8.395, 10514.578, 223.397, 52685.201 21/05/12,21:43:32,10,09,1, 11.9,1,1, 8.395, 10514.590, 223.367, 52685.203 21/05/12,21:43:32,11,09,1, 11.9,1,1, 8.395, 10514.602, 223.359, 52685.087 21/05/12,21:43:32,12,09,1, 11.9,1,1, 8.395, 10514.580, 223.393, 52685.062 21/05/12,21:43:32,13,09,1, 11.9,1,1, 8.395, 10514.581, 223.381, 52685.026 21/05/12,21:43:32,14,09,1, 11.9,1,1, 8.395, 10514.622, 223.361, 52685.032 21/05/12,21:43:32,15,09,1, 11.9,1,1, 8.395, 10514.597, 223.348, 52685.077 21/05/12,21:43:32,16,09,1, 11.9,1,1, 8.395, 10514.586, 223.373, 52685.140 21/05/12,21:43:32,17,09,1, 11.9,1,1, 8.395, 10514.598, 223.355, 52685.192 21/05/12,21:43:32,18,09,1, 11.9,1,1, 8.395, 10514.584, 223.380, 52685.220 21/05/12,21:43:32,19,09,1, 11.9,1,1, 8.395, 10514.572, 223.363, 52685.200 21/05/12,21:43:33,00,09,1, 11.9,1,1, 8.401, 10514.568, 223.363, 52685.200 21/05/12,21:43:33,01,09,1, 11.9,1,1, 8.401, 10514.577, 223.357, 52685.035 21/05/12,21:43:33,02,09,1, 11.9,1,1, 8.401, 10514.591, 223.373, 52685.044 21/05/12,21:43:33,03,09,1, 11.9,1,1, 8.401, 10514.589, 223.367, 52685.070 21/05/12,21:43:33,04,09,1, 11.9,1,1, 8.401, 10514.569, 223.362, 52685.100 21/05/12,21:43:33,05,09,1, 11.9,1,1, 8.401, 10514.578, 223.372, 52685.165 21/05/12,21:43:33,06,09,1, 11.9,1,1, 8.401, 10514.573, 223.385, 52685.243 21/05/12,21:43:33,07,09,1, 11.9,1,1, 8.401, 10514.550, 223.362, 52685.225 21/05/12,21:43:33,08,09,1, 11.9,1,1, 8.401, 10514.584, 223.379, 52685.165 21/05/12,21:43:33,09,09,1, 11.9,1,1, 8.401, 10514.569, 223.382, 52685.084 21/05/12,21:43:33,10,09,1, 11.9,1,1, 8.401, 10514.566, 223.397, 52685.068 21/05/12,21:43:33,11,09,1, 11.9,1,1, 8.401, 10514.569, 223.352, 52685.045 21/05/12,21:43:33,12,09,1, 11.9,1,1, 8.401, 10514.587, 223.376, 52685.087 21/05/12,21:43:33,13,09,1, 11.9,1,1, 8.401, 10514.562, 223.368, 52685.121 21/05/12,21:43:33,14,09,1, 11.9,1,1, 8.401, 10514.543, 223.393, 52685.223 21/05/12,21:43:33,15,09,1, 11.9,1,1, 8.401, 10514.543, 223.366, 52685.220 21/05/12,21:43:33,16,09,1, 11.9,1,1, 8.401, 10514.541, 223.361, 52685.208 21/05/12,21:43:33,17,09,1, 11.9,1,1, 8.401, 10514.551, 223.357, 52685.116 21/05/12,21:43:33,18,09,1, 11.9,1,1, 8.401, 10514.568, 223.370, 52685.093 21/05/12,21:43:33,19,09,1, 11.9,1,1, 8.401, 10514.547, 223.340, 52685.009 21/05/12,21:43:34,00,09,1, 11.9,1,1, 8.401, 10514.543, 223.340, 52685.009 21/05/12,21:43:34,01,09,1, 11.9,1,1, 8.401, 10514.568, 223.373, 52685.127 21/05/12,21:43:34,02,09,1, 11.9,1,1, 8.401, 10514.572, 223.368, 52685.158 21/05/12,21:43:34,03,09,1, 11.9,1,1, 8.401, 10514.543, 223.357, 52685.200 21/05/12,21:43:34,04,09,1, 11.9,1,1, 8.401, 10514.550, 223.364, 52685.242 21/05/12,21:43:34,05,09,1, 11.9,1,1, 8.401, 10514.534, 223.337, 52685.153 21/05/12,21:43:34,06,09,1, 11.9,1,1, 8.401, 10514.527, 223.351, 52685.067 21/05/12,21:43:34,07,09,1, 11.9,1,1, 8.401, 10514.538, 223.345, 52685.033 21/05/12,21:43:34,08,09,1, 11.9,1,1, 8.401, 10514.525, 223.367, 52685.041 21/05/12,21:43:34,09,09,1, 11.9,1,1, 8.401, 10514.532, 223.335, 52685.091 21/05/12,21:43:34,10,09,1, 11.9,1,1, 8.401, 10514.546, 223.350, 52685.183 21/05/12,21:43:34,11,09,1, 11.9,1,1, 8.401, 10514.510, 223.328, 52685.164 21/05/12,21:43:34,12,09,1, 11.9,1,1, 8.401, 10514.520, 223.348, 52685.232 21/05/12,21:43:34,13,09,1, 11.9,1,1, 8.401, 10514.525, 223.361, 52685.244 21/05/12,21:43:34,14,09,1, 11.9,1,1, 8.401, 10514.528, 223.381, 52685.199 21/05/12,21:43:34,15,09,1, 11.9,1,1, 8.401, 10514.518, 223.332, 52685.115 21/05/12,21:43:34,16,09,1, 11.9,1,1, 8.401, 10514.529, 223.353, 52685.094 21/05/12,21:43:34,17,09,1, 11.9,1,1, 8.401, 10514.529, 223.334, 52685.030 21/05/12,21:43:34,18,09,1, 11.9,1,1, 8.401, 10514.526, 223.345, 52685.150 21/05/12,21:43:34,19,09,1, 11.9,1,1, 8.401, 10514.493, 223.331, 52685.181 21/05/12,21:43:35,00,09,1, 11.9,1,1, 8.398, 10514.493, 223.331, 52685.181 21/05/12,21:43:35,01,09,1, 11.9,1,1, 8.398, 10514.498, 223.346, 52685.230 21/05/12,21:43:35,02,09,1, 11.9,1,1, 8.398, 10514.500, 223.354, 52685.201 21/05/12,21:43:35,03,09,1, 11.9,1,1, 8.398, 10514.495, 223.325, 52685.100 21/05/12,21:43:35,04,09,1, 11.9,1,1, 8.398, 10514.482, 223.339, 52685.093 21/05/12,21:43:35,05,09,1, 11.9,1,1, 8.398, 10514.489, 223.334, 52685.036 21/05/12,21:43:35,06,09,1, 11.9,1,1, 8.398, 10514.511, 223.335, 52685.077 21/05/12,21:43:35,07,09,1, 11.9,1,1, 8.398, 10514.480, 223.344, 52685.098 21/05/12,21:43:35,08,09,1, 11.9,1,1, 8.398, 10514.487, 223.315, 52685.195 21/05/12,21:43:35,09,09,1, 11.9,1,1, 8.398, 10514.478, 223.333, 52685.192 21/05/12,21:43:35,10,09,1, 11.9,1,1, 8.398, 10514.471, 223.322, 52685.188 21/05/12,21:43:35,11,09,1, 11.9,1,1, 8.398, 10514.467, 223.325, 52685.165 21/05/12,21:43:35,12,09,1, 11.9,1,1, 8.398, 10514.462, 223.327, 52685.083 21/05/12,21:43:35,13,09,1, 11.9,1,1, 8.398, 10514.498, 223.305, 52685.016 21/05/12,21:43:35,14,09,1, 11.9,1,1, 8.398, 10514.474, 223.295, 52685.013 21/05/12,21:43:35,15,09,1, 11.9,1,1, 8.398, 10514.495, 223.319, 52685.058 21/05/12,21:43:35,16,09,1, 11.9,1,1, 8.398, 10514.463, 223.322, 52685.170 21/05/12,21:43:35,17,09,1, 11.9,1,1, 8.398, 10514.453, 223.311, 52685.215 21/05/12,21:43:35,18,09,1, 11.9,1,1, 8.398, 10514.448, 223.344, 52685.252 21/05/12,21:43:35,19,09,1, 11.9,1,1, 8.398, 10514.455, 223.312, 52685.214 21/05/12,21:43:36,00,09,1, 11.8,1,1, 8.399, 10514.451, 223.312, 52685.214 21/05/12,21:43:36,01,09,1, 11.8,1,1, 8.399, 10514.468, 223.309, 52685.049 21/05/12,21:43:36,02,09,1, 11.8,1,1, 8.399, 10514.451, 223.325, 52684.967 21/05/12,21:43:36,03,09,1, 11.8,1,1, 8.399, 10514.473, 223.328, 52685.076 21/05/12,21:43:36,04,09,1, 11.8,1,1, 8.399, 10514.463, 223.306, 52685.131 21/05/12,21:43:36,05,09,1, 11.8,1,1, 8.399, 10514.450, 223.332, 52685.205 21/05/12,21:43:36,06,09,1, 11.8,1,1, 8.399, 10514.427, 223.331, 52685.227 21/05/12,21:43:36,07,09,1, 11.8,1,1, 8.399, 10514.453, 223.332, 52685.230 21/05/12,21:43:36,08,09,1, 11.8,1,1, 8.399, 10514.448, 223.334, 52685.178 21/05/12,21:43:36,09,09,1, 11.8,1,1, 8.399, 10514.410, 223.313, 52685.093 21/05/12,21:43:36,10,09,1, 11.8,1,1, 8.399, 10514.451, 223.306, 52685.092 21/05/12,21:43:36,11,09,1, 11.8,1,1, 8.399, 10514.444, 223.302, 52685.057 21/05/12,21:43:36,12,09,1, 11.8,1,1, 8.399, 10514.434, 223.292, 52685.065 21/05/12,21:43:36,13,09,1, 11.8,1,1, 8.399, 10514.443, 223.292, 52685.131 21/05/12,21:43:36,14,09,1, 11.8,1,1, 8.399, 10514.439, 223.312, 52685.199 21/05/12,21:43:36,15,09,1, 11.8,1,1, 8.399, 10514.436, 223.320, 52685.243 21/05/12,21:43:36,16,09,1, 11.8,1,1, 8.399, 10514.403, 223.314, 52685.216 21/05/12,21:43:36,17,09,1, 11.8,1,1, 8.399, 10514.414, 223.315, 52685.160 21/05/12,21:43:36,18,09,1, 11.8,1,1, 8.399, 10514.397, 223.306, 52685.091 21/05/12,21:43:36,19,09,1, 11.8,1,1, 8.399, 10514.419, 223.291, 52685.055 21/05/12,21:43:37,00,09,1, 11.9,1,1, 8.398, 10514.418, 223.291, 52685.055 21/05/12,21:43:37,01,09,1, 11.9,1,1, 8.398, 10514.426, 223.282, 52685.108 21/05/12,21:43:37,02,09,1, 11.9,1,1, 8.398, 10514.410, 223.282, 52685.169 21/05/12,21:43:37,03,09,1, 11.9,1,1, 8.398, 10514.413, 223.305, 52685.228 21/05/12,21:43:37,04,09,1, 11.9,1,1, 8.398, 10514.395, 223.312, 52685.239 21/05/12,21:43:37,05,09,1, 11.9,1,1, 8.398, 10514.409, 223.306, 52685.184 21/05/12,21:43:37,06,09,1, 11.9,1,1, 8.398, 10514.403, 223.293, 52685.136 21/05/12,21:43:37,07,09,1, 11.9,1,1, 8.398, 10514.385, 223.301, 52685.049 21/05/12,21:43:37,08,09,1, 11.9,1,1, 8.398, 10514.382, 223.305, 52685.071 21/05/12,21:43:37,09,09,1, 11.9,1,1, 8.398, 10514.412, 223.297, 52685.071 21/05/12,21:43:37,10,09,1, 11.9,1,1, 8.398, 10514.369, 223.305, 52685.093 21/05/12,21:43:37,11,09,1, 11.9,1,1, 8.398, 10514.377, 223.321, 52685.204 21/05/12,21:43:37,12,09,1, 11.9,1,1, 8.398, 10514.383, 223.316, 52685.261 21/05/12,21:43:37,13,09,1, 11.9,1,1, 8.398, 10514.357, 223.328, 52685.227 21/05/12,21:43:37,14,09,1, 11.9,1,1, 8.398, 10514.364, 223.313, 52685.182 21/05/12,21:43:37,15,09,1, 11.9,1,1, 8.398, 10514.346, 223.329, 52685.112 21/05/12,21:43:37,16,09,1, 11.9,1,1, 8.398, 10514.349, 223.315, 52685.063 21/05/12,21:43:37,17,09,1, 11.9,1,1, 8.398, 10514.362, 223.298, 52685.063 21/05/12,21:43:37,18,09,1, 11.9,1,1, 8.398, 10514.367, 223.269, 52685.107 21/05/12,21:43:37,19,09,1, 11.9,1,1, 8.398, 10514.369, 223.281, 52684.935 21/05/12,21:43:38,00,09,1, 11.8,1,1, 8.399, 10514.368, 223.281, 52684.935 21/05/12,21:43:38,01,09,1, 11.8,1,1, 8.399, 10514.337, 223.311, 52685.328 21/05/12,21:43:38,02,09,1, 11.8,1,1, 8.399, 10514.339, 223.280, 52685.255 21/05/12,21:43:38,03,09,1, 11.8,1,1, 8.399, 10514.328, 223.303, 52685.251 21/05/12,21:43:38,04,09,1, 11.8,1,1, 8.399, 10514.335, 223.282, 52685.143 21/05/12,21:43:38,05,09,1, 11.8,1,1, 8.399, 10514.346, 223.292, 52685.128 21/05/12,21:43:38,06,09,1, 11.8,1,1, 8.399, 10514.330, 223.251, 52685.049 21/05/12,21:43:38,07,09,1, 11.8,1,1, 8.399, 10514.385, 223.275, 52685.073 21/05/12,21:43:38,08,09,1, 11.8,1,1, 8.399, 10514.330, 223.268, 52685.114 21/05/12,21:43:38,09,09,1, 11.8,1,1, 8.399, 10514.316, 223.311, 52685.275 21/05/12,21:43:38,10,09,1, 11.8,1,1, 8.399, 10514.327, 223.288, 52685.282 21/05/12,21:43:38,11,09,1, 11.8,1,1, 8.399, 10514.334, 223.301, 52685.313 21/05/12,21:43:38,12,09,1, 11.8,1,1, 8.399, 10514.341, 223.278, 52685.290 21/05/12,21:43:38,13,09,1, 11.8,1,1, 8.399, 10514.314, 223.275, 52685.236 21/05/12,21:43:38,14,09,1, 11.8,1,1, 8.399, 10514.325, 223.273, 52685.136 21/05/12,21:43:38,15,09,1, 11.8,1,1, 8.399, 10514.336, 223.265, 52685.128 21/05/12,21:43:38,16,09,1, 11.8,1,1, 8.399, 10514.321, 223.294, 52685.105 21/05/12,21:43:38,17,09,1, 11.8,1,1, 8.399, 10514.306, 223.285, 52685.168 21/05/12,21:43:38,18,09,1, 11.8,1,1, 8.399, 10514.331, 223.271, 52685.256 21/05/12,21:43:38,19,09,1, 11.8,1,1, 8.399, 10514.347, 223.297, 52685.286 21/05/12,21:43:39,00,08,1, 11.9,1,1, 8.396, 10514.343, 223.297, 52685.286 21/05/12,21:43:39,01,08,1, 11.9,1,1, 8.396, 10514.325, 223.291, 52685.192 21/05/12,21:43:39,02,08,1, 11.9,1,1, 8.396, 10514.313, 223.247, 52685.138 21/05/12,21:43:39,03,08,1, 11.9,1,1, 8.396, 10514.344, 223.269, 52685.116 21/05/12,21:43:39,04,08,1, 11.9,1,1, 8.396, 10514.293, 223.249, 52685.040 21/05/12,21:43:39,05,08,1, 11.9,1,1, 8.396, 10514.309, 223.266, 52685.125 21/05/12,21:43:39,06,08,1, 11.9,1,1, 8.396, 10514.294, 223.262, 52685.178 21/05/12,21:43:39,07,08,1, 11.9,1,1, 8.396, 10514.301, 223.246, 52685.197 21/05/12,21:43:39,08,08,1, 11.9,1,1, 8.396, 10514.327, 223.251, 52685.266 21/05/12,21:43:39,09,08,1, 11.9,1,1, 8.396, 10514.306, 223.271, 52685.244 21/05/12,21:43:39,10,08,1, 11.9,1,1, 8.396, 10514.270, 223.257, 52685.190 21/05/12,21:43:39,11,08,1, 11.9,1,1, 8.396, 10514.298, 223.242, 52685.137 21/05/12,21:43:39,12,08,1, 11.9,1,1, 8.396, 10514.279, 223.219, 52685.074 21/05/12,21:43:39,13,08,1, 11.9,1,1, 8.396, 10514.303, 223.228, 52685.100 21/05/12,21:43:39,14,08,1, 11.9,1,1, 8.396, 10514.309, 223.248, 52685.126 21/05/12,21:43:39,15,08,1, 11.9,1,1, 8.396, 10514.296, 223.247, 52685.183 21/05/12,21:43:39,16,08,1, 11.9,1,1, 8.396, 10514.279, 223.254, 52685.222 21/05/12,21:43:39,17,08,1, 11.9,1,1, 8.396, 10514.293, 223.276, 52685.271 21/05/12,21:43:39,18,08,1, 11.9,1,1, 8.396, 10514.256, 223.265, 52685.237 21/05/12,21:43:39,19,08,1, 11.9,1,1, 8.396, 10514.282, 223.267, 52685.213 21/05/12,21:43:40,00,08,1, 11.9,1,1, 8.395, 10514.276, 223.267, 52685.213 21/05/12,21:43:40,01,08,1, 11.9,1,1, 8.395, 10514.262, 223.244, 52685.098 21/05/12,21:43:40,02,08,1, 11.9,1,1, 8.395, 10514.280, 223.239, 52685.048 21/05/12,21:43:40,03,08,1, 11.9,1,1, 8.395, 10514.286, 223.268, 52685.134 21/05/12,21:43:40,04,08,1, 11.9,1,1, 8.395, 10514.280, 223.260, 52685.170 21/05/12,21:43:40,05,08,1, 11.9,1,1, 8.395, 10514.276, 223.288, 52685.361 21/05/12,21:43:40,06,08,1, 11.9,1,1, 8.395, 10514.231, 223.273, 52685.241 21/05/12,21:43:40,07,08,1, 11.9,1,1, 8.395, 10514.256, 223.282, 52685.402 21/05/12,21:43:40,08,08,1, 11.9,1,1, 8.395, 10514.230, 223.252, 52685.281 21/05/12,21:43:40,09,08,1, 11.9,1,1, 8.395, 10514.224, 223.240, 52685.190 21/05/12,21:43:40,10,08,1, 11.9,1,1, 8.395, 10514.213, 223.214, 52685.101 21/05/12,21:43:40,11,08,1, 11.9,1,1, 8.395, 10514.258, 223.237, 52685.072 21/05/12,21:43:40,12,08,1, 11.9,1,1, 8.395, 10514.243, 223.218, 52685.083 21/05/12,21:43:40,13,08,1, 11.9,1,1, 8.395, 10514.259, 223.224, 52685.174 21/05/12,21:43:40,14,08,1, 11.9,1,1, 8.395, 10514.235, 223.209, 52685.230 21/05/12,21:43:40,15,08,1, 11.9,1,1, 8.395, 10514.236, 223.222, 52685.289 21/05/12,21:43:40,16,08,1, 11.9,1,1, 8.395, 10514.225, 223.218, 52685.218 21/05/12,21:43:40,17,08,1, 11.9,1,1, 8.395, 10514.242, 223.207, 52685.196 21/05/12,21:43:40,18,08,1, 11.9,1,1, 8.395, 10514.226, 223.198, 52685.093 21/05/12,21:43:40,19,08,1, 11.9,1,1, 8.395, 10514.231, 223.208, 52685.081 21/05/12,21:43:41,00,08,1, 11.9,1,1, 8.396, 10514.226, 223.208, 52685.081 21/05/12,21:43:41,01,08,1, 11.9,1,1, 8.396, 10514.240, 223.201, 52685.112 21/05/12,21:43:41,02,08,1, 11.9,1,1, 8.396, 10514.216, 223.192, 52685.186 21/05/12,21:43:41,03,08,1, 11.9,1,1, 8.396, 10514.244, 223.178, 52685.229 21/05/12,21:43:41,04,08,1, 11.9,1,1, 8.396, 10514.196, 223.208, 52685.213 21/05/12,21:43:41,05,08,1, 11.9,1,1, 8.396, 10514.210, 223.191, 52685.167 21/05/12,21:43:41,06,08,1, 11.9,1,1, 8.396, 10514.229, 223.212, 52685.139 21/05/12,21:43:41,07,08,1, 11.9,1,1, 8.396, 10514.202, 223.186, 52685.076 21/05/12,21:43:41,08,08,1, 11.9,1,1, 8.396, 10514.216, 223.212, 52685.090 21/05/12,21:43:41,09,08,1, 11.9,1,1, 8.396, 10514.218, 223.217, 52685.030 21/05/12,21:43:41,10,08,1, 11.9,1,1, 8.396, 10514.210, 223.194, 52685.114 21/05/12,21:43:41,11,08,1, 11.9,1,1, 8.396, 10514.214, 223.225, 52685.176 21/05/12,21:43:41,12,08,1, 11.9,1,1, 8.396, 10514.206, 223.222, 52685.249 21/05/12,21:43:41,13,08,1, 11.9,1,1, 8.396, 10514.195, 223.224, 52685.271 21/05/12,21:43:41,14,08,1, 11.9,1,1, 8.396, 10514.203, 223.230, 52685.205 21/05/12,21:43:41,15,08,1, 11.9,1,1, 8.396, 10514.196, 223.197, 52685.131 21/05/12,21:43:41,16,08,1, 11.9,1,1, 8.396, 10514.197, 223.210, 52685.086 21/05/12,21:43:41,17,08,1, 11.9,1,1, 8.396, 10514.199, 223.158, 52685.100 21/05/12,21:43:41,18,08,1, 11.9,1,1, 8.396, 10514.188, 223.180, 52685.077 21/05/12,21:43:41,19,08,1, 11.9,1,1, 8.396, 10514.181, 223.188, 52685.178 21/05/12,21:43:42,00,07,1, 11.9,1,1, 8.398, 10514.176, 223.188, 52685.178 21/05/12,21:43:42,01,07,1, 11.9,1,1, 8.398, 10514.200, 223.185, 52685.236 21/05/12,21:43:42,02,07,1, 11.9,1,1, 8.398, 10514.185, 223.200, 52685.253 21/05/12,21:43:42,03,07,1, 11.9,1,1, 8.398, 10514.182, 223.193, 52685.209 21/05/12,21:43:42,04,07,1, 11.9,1,1, 8.398, 10514.196, 223.196, 52685.127 21/05/12,21:43:42,05,07,1, 11.9,1,1, 8.398, 10514.172, 223.180, 52685.096 21/05/12,21:43:42,06,07,1, 11.9,1,1, 8.398, 10514.172, 223.162, 52685.067 21/05/12,21:43:42,07,07,1, 11.9,1,1, 8.398, 10514.175, 223.182, 52685.105 21/05/12,21:43:42,08,07,1, 11.9,1,1, 8.398, 10514.166, 223.162, 52685.192 21/05/12,21:43:42,09,07,1, 11.9,1,1, 8.398, 10514.178, 223.158, 52685.219 21/05/12,21:43:42,10,07,1, 11.9,1,1, 8.398, 10514.139, 223.174, 52685.243 21/05/12,21:43:42,11,07,1, 11.9,1,1, 8.398, 10514.148, 223.156, 52685.208 21/05/12,21:43:42,12,07,1, 11.9,1,1, 8.398, 10514.139, 223.155, 52685.160 21/05/12,21:43:42,13,07,1, 11.9,1,1, 8.398, 10514.163, 223.166, 52685.100 21/05/12,21:43:42,14,07,1, 11.9,1,1, 8.398, 10514.151, 223.149, 52685.047 21/05/12,21:43:42,15,07,1, 11.9,1,1, 8.398, 10514.129, 223.159, 52685.080 21/05/12,21:43:42,16,07,1, 11.9,1,1, 8.398, 10514.165, 223.192, 52685.145 21/05/12,21:43:42,17,07,1, 11.9,1,1, 8.398, 10514.154, 223.194, 52685.169 21/05/12,21:43:42,18,07,1, 11.9,1,1, 8.398, 10514.148, 223.206, 52685.236 21/05/12,21:43:42,19,07,1, 11.9,1,1, 8.398, 10514.132, 223.202, 52685.223 21/05/12,21:43:43,00,07,1, 11.9,1,1, 8.399, 10514.126, 223.202, 52685.223 21/05/12,21:43:43,01,07,1, 11.9,1,1, 8.399, 10514.145, 223.187, 52685.125 21/05/12,21:43:43,02,07,1, 11.9,1,1, 8.399, 10514.112, 223.197, 52685.212 21/05/12,21:43:43,03,07,1, 11.9,1,1, 8.399, 10514.156, 223.179, 52685.171 21/05/12,21:43:43,04,07,1, 11.9,1,1, 8.399, 10514.142, 223.187, 52685.068 21/05/12,21:43:43,05,07,1, 11.9,1,1, 8.399, 10514.119, 223.164, 52685.088 21/05/12,21:43:43,06,07,1, 11.9,1,1, 8.399, 10514.129, 223.192, 52685.206 21/05/12,21:43:43,07,07,1, 11.9,1,1, 8.399, 10514.115, 223.160, 52685.229 21/05/12,21:43:43,08,07,1, 11.9,1,1, 8.399, 10514.144, 223.184, 52685.223 21/05/12,21:43:43,09,07,1, 11.9,1,1, 8.399, 10514.121, 223.180, 52685.148 21/05/12,21:43:43,10,07,1, 11.9,1,1, 8.399, 10514.133, 223.185, 52685.118 21/05/12,21:43:43,11,07,1, 11.9,1,1, 8.399, 10514.133, 223.156, 52685.021 21/05/12,21:43:43,12,07,1, 11.9,1,1, 8.399, 10514.130, 223.171, 52685.037 21/05/12,21:43:43,13,07,1, 11.9,1,1, 8.399, 10514.132, 223.140, 52685.103 21/05/12,21:43:43,14,07,1, 11.9,1,1, 8.399, 10514.136, 223.151, 52685.182 21/05/12,21:43:43,15,07,1, 11.9,1,1, 8.399, 10514.096, 223.133, 52685.169 21/05/12,21:43:43,16,07,1, 11.9,1,1, 8.399, 10514.103, 223.137, 52685.230 21/05/12,21:43:43,17,07,1, 11.9,1,1, 8.399, 10514.108, 223.146, 52685.159 21/05/12,21:43:43,18,07,1, 11.9,1,1, 8.399, 10514.101, 223.145, 52685.144 21/05/12,21:43:43,19,07,1, 11.9,1,1, 8.399, 10514.100, 223.123, 52685.106 21/05/12,21:43:44,00,08,1, 11.9,1,1, 8.400, 10514.092, 223.123, 52685.106 21/05/12,21:43:44,01,08,1, 11.9,1,1, 8.400, 10514.102, 223.098, 52685.012 21/05/12,21:43:44,02,08,1, 11.9,1,1, 8.400, 10514.113, 223.123, 52685.094 21/05/12,21:43:44,03,08,1, 11.9,1,1, 8.400, 10514.108, 223.109, 52685.118 21/05/12,21:43:44,04,08,1, 11.9,1,1, 8.400, 10514.101, 223.140, 52685.234 21/05/12,21:43:44,05,08,1, 11.9,1,1, 8.400, 10514.079, 223.134, 52685.216 21/05/12,21:43:44,06,08,1, 11.9,1,1, 8.400, 10514.076, 223.159, 52685.254 21/05/12,21:43:44,07,08,1, 11.9,1,1, 8.400, 10514.078, 223.128, 52685.171 21/05/12,21:43:44,08,08,1, 11.9,1,1, 8.400, 10514.105, 223.126, 52685.095 21/05/12,21:43:44,09,08,1, 11.9,1,1, 8.400, 10514.075, 223.116, 52685.089 21/05/12,21:43:44,10,08,1, 11.9,1,1, 8.400, 10514.089, 223.135, 52685.043 21/05/12,21:43:44,11,08,1, 11.9,1,1, 8.400, 10514.086, 223.126, 52685.065 21/05/12,21:43:44,12,08,1, 11.9,1,1, 8.400, 10514.071, 223.168, 52685.204 21/05/12,21:43:44,13,08,1, 11.9,1,1, 8.400, 10514.084, 223.152, 52685.174 21/05/12,21:43:44,14,08,1, 11.9,1,1, 8.400, 10514.073, 223.165, 52685.222 21/05/12,21:43:44,15,08,1, 11.9,1,1, 8.400, 10514.068, 223.157, 52685.186 21/05/12,21:43:44,16,08,1, 11.9,1,1, 8.400, 10514.062, 223.137, 52685.144 21/05/12,21:43:44,17,08,1, 11.9,1,1, 8.400, 10514.067, 223.125, 52685.041 21/05/12,21:43:44,18,08,1, 11.9,1,1, 8.400, 10514.055, 223.135, 52685.036 21/05/12,21:43:44,19,08,1, 11.9,1,1, 8.400, 10514.077, 223.107, 52685.083 21/05/12,21:43:45,00,08,1, 11.9,1,1, 8.394, 10514.076, 223.107, 52685.083 21/05/12,21:43:45,01,08,1, 11.9,1,1, 8.394, 10514.068, 223.112, 52685.165 21/05/12,21:43:45,02,08,1, 11.9,1,1, 8.394, 10514.050, 223.144, 52685.249 21/05/12,21:43:45,03,08,1, 11.9,1,1, 8.394, 10514.033, 223.112, 52685.210 21/05/12,21:43:45,04,08,1, 11.9,1,1, 8.394, 10514.049, 223.130, 52685.231 21/05/12,21:43:45,05,08,1, 11.9,1,1, 8.394, 10514.072, 223.099, 52685.153 21/05/12,21:43:45,06,08,1, 11.9,1,1, 8.394, 10514.061, 223.107, 52685.102 21/05/12,21:43:45,07,08,1, 11.9,1,1, 8.394, 10514.040, 223.080, 52685.029 21/05/12,21:43:45,08,08,1, 11.9,1,1, 8.394, 10514.073, 223.117, 52685.103 21/05/12,21:43:45,09,08,1, 11.9,1,1, 8.394, 10514.018, 223.093, 52685.134 21/05/12,21:43:45,10,08,1, 11.9,1,1, 8.394, 10514.045, 223.118, 52685.211 21/05/12,21:43:45,11,08,1, 11.9,1,1, 8.394, 10514.037, 223.080, 52685.248 21/05/12,21:43:45,12,08,1, 11.9,1,1, 8.394, 10514.069, 223.089, 52685.280 21/05/12,21:43:45,13,08,1, 11.9,1,1, 8.394, 10514.051, 223.097, 52685.215 21/05/12,21:43:45,14,08,1, 11.9,1,1, 8.394, 10514.069, 223.098, 52685.113 21/05/12,21:43:45,15,08,1, 11.9,1,1, 8.394, 10514.050, 223.083, 52685.040 21/05/12,21:43:45,16,08,1, 11.9,1,1, 8.394, 10514.050, 223.086, 52685.063 21/05/12,21:43:45,17,08,1, 11.9,1,1, 8.394, 10514.071, 223.065, 52685.073 21/05/12,21:43:45,18,08,1, 11.9,1,1, 8.394, 10514.054, 223.082, 52685.155 21/05/12,21:43:45,19,08,1, 11.9,1,1, 8.394, 10514.041, 223.107, 52685.212 21/05/12,21:43:46,00,08,1, 11.8,1,1, 8.395, 10514.034, 223.107, 52685.212 21/05/12,21:43:46,01,08,1, 11.8,1,1, 8.395, 10514.050, 223.096, 52685.259 21/05/12,21:43:46,02,08,1, 11.8,1,1, 8.395, 10514.046, 223.100, 52685.231 21/05/12,21:43:46,03,08,1, 11.8,1,1, 8.395, 10514.031, 223.080, 52685.159 21/05/12,21:43:46,04,08,1, 11.8,1,1, 8.395, 10514.024, 223.088, 52685.125 21/05/12,21:43:46,05,08,1, 11.8,1,1, 8.395, 10514.052, 223.045, 52685.091 21/05/12,21:43:46,06,08,1, 11.8,1,1, 8.395, 10514.050, 223.066, 52685.151 21/05/12,21:43:46,07,08,1, 11.8,1,1, 8.395, 10514.060, 223.078, 52685.179 21/05/12,21:43:46,08,08,1, 11.8,1,1, 8.395, 10514.062, 223.059, 52685.254 21/05/12,21:43:46,09,08,1, 11.8,1,1, 8.395, 10514.042, 223.072, 52685.263 21/05/12,21:43:46,10,08,1, 11.8,1,1, 8.395, 10514.062, 223.085, 52685.228 21/05/12,21:43:46,11,08,1, 11.8,1,1, 8.395, 10514.042, 223.032, 52685.233 21/05/12,21:43:46,12,08,1, 11.8,1,1, 8.395, 10514.017, 223.082, 52685.284 21/05/12,21:43:46,13,08,1, 11.8,1,1, 8.395, 10514.035, 223.026, 52684.978 21/05/12,21:43:46,14,08,1, 11.8,1,1, 8.395, 10514.030, 223.044, 52685.015 21/05/12,21:43:46,15,08,1, 11.8,1,1, 8.395, 10514.031, 223.025, 52685.067 21/05/12,21:43:46,16,08,1, 11.8,1,1, 8.395, 10514.070, 223.031, 52685.116 21/05/12,21:43:46,17,08,1, 11.8,1,1, 8.395, 10514.051, 223.038, 52685.184 21/05/12,21:43:46,18,08,1, 11.8,1,1, 8.395, 10514.036, 223.079, 52685.218 21/05/12,21:43:46,19,08,1, 11.8,1,1, 8.395, 10514.032, 223.047, 52685.242 21/05/12,21:43:47,00,08,1, 11.9,1,1, 8.398, 10514.026, 223.047, 52685.242 21/05/12,21:43:47,01,08,1, 11.9,1,1, 8.398, 10514.038, 223.042, 52685.130 21/05/12,21:43:47,02,08,1, 11.9,1,1, 8.398, 10514.043, 223.037, 52685.110 21/05/12,21:43:47,03,08,1, 11.9,1,1, 8.398, 10514.038, 223.013, 52685.049 21/05/12,21:43:47,04,08,1, 11.9,1,1, 8.398, 10514.030, 223.039, 52685.080 21/05/12,21:43:47,05,08,1, 11.9,1,1, 8.398, 10514.031, 223.008, 52685.155 21/05/12,21:43:47,06,08,1, 11.9,1,1, 8.398, 10514.045, 223.032, 52685.202 21/05/12,21:43:47,07,08,1, 11.9,1,1, 8.398, 10514.024, 223.021, 52685.262 21/05/12,21:43:47,08,08,1, 11.9,1,1, 8.398, 10514.031, 223.054, 52685.235 21/05/12,21:43:47,09,08,1, 11.9,1,1, 8.398, 10514.013, 223.016, 52685.212 21/05/12,21:43:47,10,08,1, 11.9,1,1, 8.398, 10514.019, 223.028, 52685.162 21/05/12,21:43:47,11,08,1, 11.9,1,1, 8.398, 10514.028, 223.034, 52685.092 21/05/12,21:43:47,12,08,1, 11.9,1,1, 8.398, 10514.028, 223.025, 52685.077 21/05/12,21:43:47,13,08,1, 11.9,1,1, 8.398, 10514.004, 223.021, 52685.113 21/05/12,21:43:47,14,08,1, 11.9,1,1, 8.398, 10514.044, 223.044, 52685.117 21/05/12,21:43:47,15,08,1, 11.9,1,1, 8.398, 10514.006, 223.016, 52685.166 21/05/12,21:43:47,16,08,1, 11.9,1,1, 8.398, 10514.016, 223.054, 52685.232 21/05/12,21:43:47,17,08,1, 11.9,1,1, 8.398, 10514.012, 223.044, 52685.144 21/05/12,21:43:47,18,08,1, 11.9,1,1, 8.398, 10514.016, 223.056, 52685.142 21/05/12,21:43:47,19,08,1, 11.9,1,1, 8.398, 10513.985, 223.059, 52685.149 21/05/12,21:43:48,00,08,1, 11.8,1,1, 8.396, 10513.984, 223.059, 52685.149 21/05/12,21:43:48,01,08,1, 11.8,1,1, 8.396, 10514.028, 223.035, 52685.017 21/05/12,21:43:48,02,08,1, 11.8,1,1, 8.396, 10514.050, 223.014, 52685.092 21/05/12,21:43:48,03,08,1, 11.8,1,1, 8.396, 10514.032, 223.030, 52685.119 21/05/12,21:43:48,04,08,1, 11.8,1,1, 8.396, 10514.006, 223.031, 52685.197 21/05/12,21:43:48,05,08,1, 11.8,1,1, 8.396, 10514.042, 223.029, 52685.254 21/05/12,21:43:48,06,08,1, 11.8,1,1, 8.396, 10514.021, 223.018, 52685.205 21/05/12,21:43:48,07,08,1, 11.8,1,1, 8.396, 10514.006, 223.001, 52685.194 21/05/12,21:43:48,08,08,1, 11.8,1,1, 8.396, 10514.015, 223.033, 52685.166 21/05/12,21:43:48,09,08,1, 11.8,1,1, 8.396, 10514.030, 222.984, 52685.062 21/05/12,21:43:48,10,08,1, 11.8,1,1, 8.396, 10514.049, 222.998, 52685.003 21/05/12,21:43:48,11,08,1, 11.8,1,1, 8.396, 10514.044, 223.010, 52685.099 21/05/12,21:43:48,12,08,1, 11.8,1,1, 8.396, 10514.023, 223.010, 52685.083 21/05/12,21:43:48,13,08,1, 11.8,1,1, 8.396, 10514.018, 222.993, 52685.146 21/05/12,21:43:48,14,08,1, 11.8,1,1, 8.396, 10514.036, 223.008, 52685.226 21/05/12,21:43:48,15,08,1, 11.8,1,1, 8.396, 10514.019, 223.004, 52685.201 21/05/12,21:43:48,16,08,1, 11.8,1,1, 8.396, 10514.025, 223.015, 52685.144 21/05/12,21:43:48,17,08,1, 11.8,1,1, 8.396, 10514.025, 222.980, 52685.099 21/05/12,21:43:48,18,08,1, 11.8,1,1, 8.396, 10514.027, 223.017, 52685.051 21/05/12,21:43:48,19,08,1, 11.8,1,1, 8.396, 10514.022, 222.976, 52685.042 21/05/12,21:43:49,00,08,1, 11.9,1,1, 8.397, 10514.017, 222.976, 52685.042 21/05/12,21:43:49,01,08,1, 11.9,1,1, 8.397, 10514.037, 222.974, 52685.154 21/05/12,21:43:49,02,08,1, 11.9,1,1, 8.397, 10514.022, 222.991, 52685.188 21/05/12,21:43:49,03,08,1, 11.9,1,1, 8.397, 10514.041, 223.000, 52685.219 21/05/12,21:43:49,04,08,1, 11.9,1,1, 8.397, 10514.020, 223.019, 52685.253 21/05/12,21:43:49,05,08,1, 11.9,1,1, 8.397, 10514.009, 222.986, 52685.162 21/05/12,21:43:49,06,08,1, 11.9,1,1, 8.397, 10514.022, 222.993, 52685.114 21/05/12,21:43:49,07,08,1, 11.9,1,1, 8.397, 10514.032, 222.967, 52685.102 21/05/12,21:43:49,08,08,1, 11.9,1,1, 8.397, 10514.025, 223.006, 52685.061 21/05/12,21:43:49,09,08,1, 11.9,1,1, 8.397, 10514.021, 222.985, 52685.130 21/05/12,21:43:49,10,08,1, 11.9,1,1, 8.397, 10514.006, 223.015, 52685.186 21/05/12,21:43:49,11,08,1, 11.9,1,1, 8.397, 10514.032, 222.979, 52685.244 21/05/12,21:43:49,12,08,1, 11.9,1,1, 8.397, 10514.020, 222.995, 52685.189 21/05/12,21:43:49,13,08,1, 11.9,1,1, 8.397, 10514.020, 222.976, 52685.193 21/05/12,21:43:49,14,08,1, 11.9,1,1, 8.397, 10514.017, 222.976, 52685.157 21/05/12,21:43:49,15,08,1, 11.9,1,1, 8.397, 10514.008, 222.964, 52685.089 21/05/12,21:43:49,16,08,1, 11.9,1,1, 8.397, 10514.003, 222.951, 52685.077 21/05/12,21:43:49,17,08,1, 11.9,1,1, 8.397, 10514.031, 222.946, 52685.088 21/05/12,21:43:49,18,08,1, 11.9,1,1, 8.397, 10514.015, 222.957, 52685.123 21/05/12,21:43:49,19,08,1, 11.9,1,1, 8.397, 10514.023, 222.965, 52685.202 21/05/12,21:43:50,00,08,1, 11.9,1,1, 8.395, 10514.017, 222.965, 52685.202 21/05/12,21:43:50,01,08,1, 11.9,1,1, 8.395, 10514.048, 222.966, 52685.457 21/05/12,21:43:50,02,08,1, 11.9,1,1, 8.395, 10514.019, 222.949, 52685.085 21/05/12,21:43:50,03,08,1, 11.9,1,1, 8.395, 10514.033, 222.959, 52685.095 21/05/12,21:43:50,04,08,1, 11.9,1,1, 8.395, 10514.035, 222.926, 52685.019 21/05/12,21:43:50,05,08,1, 11.9,1,1, 8.395, 10514.040, 222.916, 52685.046 21/05/12,21:43:50,06,08,1, 11.9,1,1, 8.395, 10514.034, 222.924, 52685.096 21/05/12,21:43:50,07,08,1, 11.9,1,1, 8.395, 10514.029, 222.920, 52685.145 21/05/12,21:43:50,08,08,1, 11.9,1,1, 8.395, 10514.010, 222.945, 52685.207 21/05/12,21:43:50,09,08,1, 11.9,1,1, 8.395, 10514.024, 222.927, 52685.272 21/05/12,21:43:50,10,08,1, 11.9,1,1, 8.395, 10514.031, 222.929, 52685.243 21/05/12,21:43:50,11,08,1, 11.9,1,1, 8.395, 10514.026, 222.916, 52685.166 21/05/12,21:43:50,12,08,1, 11.9,1,1, 8.395, 10514.020, 222.913, 52685.143 21/05/12,21:43:50,13,08,1, 11.9,1,1, 8.395, 10514.014, 222.923, 52685.060 21/05/12,21:43:50,14,08,1, 11.9,1,1, 8.395, 10514.013, 222.931, 52685.034 21/05/12,21:43:50,15,08,1, 11.9,1,1, 8.395, 10514.035, 222.931, 52685.091 21/05/12,21:43:50,16,08,1, 11.9,1,1, 8.395, 10514.019, 222.916, 52685.146 21/05/12,21:43:50,17,08,1, 11.9,1,1, 8.395, 10514.046, 222.940, 52685.207 21/05/12,21:43:50,18,08,1, 11.9,1,1, 8.395, 10514.019, 222.927, 52685.244 21/05/12,21:43:50,19,08,1, 11.9,1,1, 8.395, 10514.032, 222.944, 52685.250 21/05/12,21:43:51,00,08,1, 11.9,1,1, 8.396, 10514.026, 222.944, 52685.250 21/05/12,21:43:51,01,08,1, 11.9,1,1, 8.396, 10514.038, 222.933, 52685.123 21/05/12,21:43:51,02,08,1, 11.9,1,1, 8.396, 10514.035, 222.908, 52685.047 21/05/12,21:43:51,03,08,1, 11.9,1,1, 8.396, 10514.054, 222.923, 52685.052 21/05/12,21:43:51,04,08,1, 11.9,1,1, 8.396, 10514.045, 222.931, 52685.121 21/05/12,21:43:51,05,08,1, 11.9,1,1, 8.396, 10514.062, 222.935, 52685.175 21/05/12,21:43:51,06,08,1, 11.9,1,1, 8.396, 10514.032, 222.903, 52685.229 21/05/12,21:43:51,07,08,1, 11.9,1,1, 8.396, 10514.024, 222.934, 52685.187 21/05/12,21:43:51,08,08,1, 11.9,1,1, 8.396, 10514.027, 222.946, 52685.211 21/05/12,21:43:51,09,08,1, 11.9,1,1, 8.396, 10514.061, 222.916, 52685.173 21/05/12,21:43:51,10,08,1, 11.9,1,1, 8.396, 10514.050, 222.914, 52685.077 21/05/12,21:43:51,11,08,1, 11.9,1,1, 8.396, 10514.046, 222.921, 52685.046 21/05/12,21:43:51,12,08,1, 11.9,1,1, 8.396, 10514.063, 222.916, 52685.088 21/05/12,21:43:51,13,08,1, 11.9,1,1, 8.396, 10514.052, 222.911, 52685.113 21/05/12,21:43:51,14,08,1, 11.9,1,1, 8.396, 10514.058, 222.904, 52685.200 21/05/12,21:43:51,15,08,1, 11.9,1,1, 8.396, 10514.040, 222.922, 52685.241 21/05/12,21:43:51,16,08,1, 11.9,1,1, 8.396, 10514.024, 222.907, 52685.222 21/05/12,21:43:51,17,08,1, 11.9,1,1, 8.396, 10514.052, 222.901, 52685.184 21/05/12,21:43:51,18,08,1, 11.9,1,1, 8.396, 10514.027, 222.885, 52685.149 21/05/12,21:43:51,19,08,1, 11.9,1,1, 8.396, 10514.033, 222.899, 52685.076 21/05/12,21:43:52,00,09,1, 11.9,1,1, 8.397, 10514.026, 222.899, 52685.076 21/05/12,21:43:52,01,09,1, 11.9,1,1, 8.397, 10514.036, 222.912, 52685.091 21/05/12,21:43:52,02,09,1, 11.9,1,1, 8.397, 10514.061, 222.883, 52685.123 21/05/12,21:43:52,03,09,1, 11.9,1,1, 8.397, 10514.054, 222.896, 52685.195 21/05/12,21:43:52,04,09,1, 11.9,1,1, 8.397, 10514.056, 222.880, 52685.227 21/05/12,21:43:52,05,09,1, 11.9,1,1, 8.397, 10514.059, 222.887, 52685.256 21/05/12,21:43:52,06,09,1, 11.9,1,1, 8.397, 10514.060, 222.876, 52685.167 21/05/12,21:43:52,07,09,1, 11.9,1,1, 8.397, 10514.045, 222.906, 52685.168 21/05/12,21:43:52,08,09,1, 11.9,1,1, 8.397, 10514.055, 222.886, 52685.102 21/05/12,21:43:52,09,09,1, 11.9,1,1, 8.397, 10514.040, 222.891, 52685.112 21/05/12,21:43:52,10,09,1, 11.9,1,1, 8.397, 10514.043, 222.851, 52685.063 21/05/12,21:43:52,11,09,1, 11.9,1,1, 8.397, 10514.055, 222.888, 52685.184 21/05/12,21:43:52,12,09,1, 11.9,1,1, 8.397, 10514.046, 222.893, 52685.168 21/05/12,21:43:52,13,09,1, 11.9,1,1, 8.397, 10514.084, 222.906, 52685.168 21/05/12,21:43:52,14,09,1, 11.9,1,1, 8.397, 10514.059, 222.894, 52685.243 21/05/12,21:43:52,15,09,1, 11.9,1,1, 8.397, 10514.062, 222.894, 52685.209 21/05/12,21:43:52,16,09,1, 11.9,1,1, 8.397, 10514.059, 222.868, 52685.134 21/05/12,21:43:52,17,09,1, 11.9,1,1, 8.397, 10514.045, 222.866, 52685.063 21/05/12,21:43:52,18,09,1, 11.9,1,1, 8.397, 10514.061, 222.895, 52685.076 21/05/12,21:43:52,19,09,1, 11.9,1,1, 8.397, 10514.053, 222.899, 52685.120 21/05/12,21:43:53,00,09,1, 11.8,1,1, 8.399, 10514.051, 222.899, 52685.120 21/05/12,21:43:53,01,09,1, 11.8,1,1, 8.399, 10514.052, 222.897, 52685.256 21/05/12,21:43:53,02,09,1, 11.8,1,1, 8.399, 10514.039, 222.907, 52685.276 21/05/12,21:43:53,03,09,1, 11.8,1,1, 8.399, 10514.026, 222.904, 52685.280 21/05/12,21:43:53,04,09,1, 11.8,1,1, 8.399, 10514.061, 222.901, 52685.191 21/05/12,21:43:53,05,09,1, 11.8,1,1, 8.399, 10514.044, 222.884, 52685.134 21/05/12,21:43:53,06,09,1, 11.8,1,1, 8.399, 10514.040, 222.886, 52685.107 21/05/12,21:43:53,07,09,1, 11.8,1,1, 8.399, 10514.060, 222.889, 52685.103 21/05/12,21:43:53,08,09,1, 11.8,1,1, 8.399, 10514.048, 222.917, 52685.121 21/05/12,21:43:53,09,09,1, 11.8,1,1, 8.399, 10514.057, 222.911, 52685.167 21/05/12,21:43:53,10,09,1, 11.8,1,1, 8.399, 10514.046, 222.895, 52685.223 21/05/12,21:43:53,11,09,1, 11.8,1,1, 8.399, 10514.074, 222.893, 52685.283 21/05/12,21:43:53,12,09,1, 11.8,1,1, 8.399, 10514.067, 222.894, 52685.295 21/05/12,21:43:53,13,09,1, 11.8,1,1, 8.399, 10514.054, 222.889, 52685.216 21/05/12,21:43:53,14,09,1, 11.8,1,1, 8.399, 10514.041, 222.869, 52685.156 21/05/12,21:43:53,15,09,1, 11.8,1,1, 8.399, 10514.055, 222.868, 52685.123 21/05/12,21:43:53,16,09,1, 11.8,1,1, 8.399, 10514.045, 222.850, 52685.105 21/05/12,21:43:53,17,09,1, 11.8,1,1, 8.399, 10514.066, 222.887, 52685.090 21/05/12,21:43:53,18,09,1, 11.8,1,1, 8.399, 10514.034, 222.892, 52685.409 21/05/12,21:43:53,19,09,1, 11.8,1,1, 8.399, 10514.014, 222.895, 52685.342 21/05/12,21:43:54,00,09,1, 11.8,1,1, 8.391, 10514.009, 222.895, 52685.342 21/05/12,21:43:54,01,09,1, 11.8,1,1, 8.391, 10514.052, 222.880, 52685.277 21/05/12,21:43:54,02,09,1, 11.8,1,1, 8.391, 10514.039, 222.891, 52685.283 21/05/12,21:43:54,03,09,1, 11.8,1,1, 8.391, 10514.022, 222.901, 52685.189 21/05/12,21:43:54,04,09,1, 11.8,1,1, 8.391, 10514.081, 222.856, 52685.135 21/05/12,21:43:54,05,09,1, 11.8,1,1, 8.391, 10514.059, 222.833, 52685.054 21/05/12,21:43:54,06,09,1, 11.8,1,1, 8.391, 10514.068, 222.869, 52685.118 21/05/12,21:43:54,07,09,1, 11.8,1,1, 8.391, 10514.068, 222.860, 52685.183 21/05/12,21:43:54,08,09,1, 11.8,1,1, 8.391, 10514.050, 222.842, 52685.230 21/05/12,21:43:54,09,09,1, 11.8,1,1, 8.391, 10514.082, 222.846, 52685.235 21/05/12,21:43:54,10,09,1, 11.8,1,1, 8.391, 10514.065, 222.839, 52685.191 21/05/12,21:43:54,11,09,1, 11.8,1,1, 8.391, 10514.072, 222.833, 52685.098 21/05/12,21:43:54,12,09,1, 11.8,1,1, 8.391, 10514.062, 222.812, 52685.049 21/05/12,21:43:54,13,09,1, 11.8,1,1, 8.391, 10514.104, 222.835, 52685.031 21/05/12,21:43:54,14,09,1, 11.8,1,1, 8.391, 10514.080, 222.821, 52685.043 21/05/12,21:43:54,15,09,1, 11.8,1,1, 8.391, 10514.084, 222.830, 52685.042 21/05/12,21:43:54,16,09,1, 11.8,1,1, 8.391, 10514.077, 222.816, 52685.072 21/05/12,21:43:54,17,09,1, 11.8,1,1, 8.391, 10514.094, 222.844, 52685.225 21/05/12,21:43:54,18,09,1, 11.8,1,1, 8.391, 10514.090, 222.863, 52685.229 21/05/12,21:43:54,19,09,1, 11.8,1,1, 8.391, 10514.106, 222.840, 52685.248 21/05/12,21:43:55,00,08,1, 11.9,1,1, 8.393, 10514.101, 222.840, 52685.248 21/05/12,21:43:55,01,08,1, 11.9,1,1, 8.393, 10514.111, 222.857, 52685.153 21/05/12,21:43:55,02,08,1, 11.9,1,1, 8.393, 10514.087, 222.852, 52685.084 21/05/12,21:43:55,03,08,1, 11.9,1,1, 8.393, 10514.082, 222.847, 52685.108 21/05/12,21:43:55,04,08,1, 11.9,1,1, 8.393, 10514.105, 222.841, 52685.140 21/05/12,21:43:55,05,08,1, 11.9,1,1, 8.393, 10514.099, 222.862, 52685.213 21/05/12,21:43:55,06,08,1, 11.9,1,1, 8.393, 10514.085, 222.830, 52685.213 21/05/12,21:43:55,07,08,1, 11.9,1,1, 8.393, 10514.078, 222.826, 52685.251 21/05/12,21:43:55,08,08,1, 11.9,1,1, 8.393, 10514.083, 222.833, 52685.212 21/05/12,21:43:55,09,08,1, 11.9,1,1, 8.393, 10514.098, 222.814, 52685.163 21/05/12,21:43:55,10,08,1, 11.9,1,1, 8.393, 10514.100, 222.830, 52685.097 21/05/12,21:43:55,11,08,1, 11.9,1,1, 8.393, 10514.128, 222.784, 52684.804 21/05/12,21:43:55,12,08,1, 11.9,1,1, 8.393, 10514.091, 222.819, 52685.049 21/05/12,21:43:55,13,08,1, 11.9,1,1, 8.393, 10514.102, 222.811, 52685.174 21/05/12,21:43:55,14,08,1, 11.9,1,1, 8.393, 10514.108, 222.836, 52685.241 21/05/12,21:43:55,15,08,1, 11.9,1,1, 8.393, 10514.096, 222.813, 52685.305 21/05/12,21:43:55,16,08,1, 11.9,1,1, 8.393, 10514.088, 222.821, 52685.230 21/05/12,21:43:55,17,08,1, 11.9,1,1, 8.393, 10514.125, 222.830, 52685.230 21/05/12,21:43:55,18,08,1, 11.9,1,1, 8.393, 10514.071, 222.798, 52685.076 21/05/12,21:43:55,19,08,1, 11.9,1,1, 8.393, 10514.056, 222.791, 52685.056 21/05/12,21:43:56,00,08,1, 11.8,1,1, 8.392, 10514.051, 222.791, 52685.056 21/05/12,21:43:56,01,08,1, 11.8,1,1, 8.392, 10514.097, 222.777, 52685.125 21/05/12,21:43:56,02,08,1, 11.8,1,1, 8.392, 10514.111, 222.807, 52685.185 21/05/12,21:43:56,03,08,1, 11.8,1,1, 8.392, 10514.111, 222.797, 52685.275 21/05/12,21:43:56,04,08,1, 11.8,1,1, 8.392, 10514.130, 222.819, 52685.271 21/05/12,21:43:56,05,08,1, 11.8,1,1, 8.392, 10514.113, 222.792, 52685.290 21/05/12,21:43:56,06,08,1, 11.8,1,1, 8.392, 10514.086, 222.827, 52685.195 21/05/12,21:43:56,07,08,1, 11.8,1,1, 8.392, 10514.060, 222.794, 52685.130 21/05/12,21:43:56,08,08,1, 11.8,1,1, 8.392, 10514.097, 222.802, 52685.108 21/05/12,21:43:56,09,08,1, 11.8,1,1, 8.392, 10514.094, 222.804, 52685.078 21/05/12,21:43:56,10,08,1, 11.8,1,1, 8.392, 10514.124, 222.824, 52685.089 21/05/12,21:43:56,11,08,1, 11.8,1,1, 8.392, 10514.114, 222.803, 52685.026 21/05/12,21:43:56,12,08,1, 11.8,1,1, 8.392, 10514.127, 222.823, 52685.297 21/05/12,21:43:56,13,08,1, 11.8,1,1, 8.392, 10514.116, 222.795, 52685.237 21/05/12,21:43:56,14,08,1, 11.8,1,1, 8.392, 10514.125, 222.818, 52685.251 21/05/12,21:43:56,15,08,1, 11.8,1,1, 8.392, 10514.128, 222.797, 52685.189 21/05/12,21:43:56,16,08,1, 11.8,1,1, 8.392, 10514.126, 222.828, 52685.103 21/05/12,21:43:56,17,08,1, 11.8,1,1, 8.392, 10514.117, 222.808, 52685.072 21/05/12,21:43:56,18,08,1, 11.8,1,1, 8.392, 10514.138, 222.798, 52685.073 21/05/12,21:43:56,19,08,1, 11.8,1,1, 8.392, 10514.128, 222.815, 52685.170 21/05/12,21:43:57,00,08,1, 11.8,1,1, 8.394, 10514.126, 222.815, 52685.170 21/05/12,21:43:57,01,08,1, 11.8,1,1, 8.394, 10514.143, 222.804, 52685.283 21/05/12,21:43:57,02,08,1, 11.8,1,1, 8.394, 10514.138, 222.805, 52685.248 21/05/12,21:43:57,03,08,1, 11.8,1,1, 8.394, 10514.109, 222.786, 52685.202 21/05/12,21:43:57,04,08,1, 11.8,1,1, 8.394, 10514.122, 222.787, 52685.180 21/05/12,21:43:57,05,08,1, 11.8,1,1, 8.394, 10514.149, 222.804, 52685.118 21/05/12,21:43:57,06,08,1, 11.8,1,1, 8.394, 10514.143, 222.781, 52685.093 21/05/12,21:43:57,07,08,1, 11.8,1,1, 8.394, 10514.146, 222.764, 52685.085 21/05/12,21:43:57,08,08,1, 11.8,1,1, 8.394, 10514.154, 222.787, 52685.166 21/05/12,21:43:57,09,08,1, 11.8,1,1, 8.394, 10514.163, 222.783, 52685.196 21/05/12,21:43:57,10,08,1, 11.8,1,1, 8.394, 10514.159, 222.811, 52685.234 21/05/12,21:43:57,11,08,1, 11.8,1,1, 8.394, 10514.160, 222.782, 52685.254 21/05/12,21:43:57,12,08,1, 11.8,1,1, 8.394, 10514.148, 222.780, 52685.233 21/05/12,21:43:57,13,08,1, 11.8,1,1, 8.394, 10514.141, 222.773, 52685.130 21/05/12,21:43:57,14,08,1, 11.8,1,1, 8.394, 10514.157, 222.777, 52685.072 21/05/12,21:43:57,15,08,1, 11.8,1,1, 8.394, 10514.155, 222.739, 52685.063 21/05/12,21:43:57,16,08,1, 11.8,1,1, 8.394, 10514.170, 222.775, 52685.119 21/05/12,21:43:57,17,08,1, 11.8,1,1, 8.394, 10514.148, 222.806, 52685.367 21/05/12,21:43:57,18,08,1, 11.8,1,1, 8.394, 10514.161, 222.791, 52685.277 21/05/12,21:43:57,19,08,1, 11.8,1,1, 8.394, 10514.187, 222.745, 52685.226 21/05/12,21:43:58,00,08,1, 11.9,1,1, 8.396, 10514.184, 222.745, 52685.226 21/05/12,21:43:58,01,08,1, 11.9,1,1, 8.396, 10514.177, 222.758, 52685.126 21/05/12,21:43:58,02,08,1, 11.9,1,1, 8.396, 10514.132, 222.759, 52685.076 21/05/12,21:43:58,03,08,1, 11.9,1,1, 8.396, 10514.165, 222.749, 52685.027 21/05/12,21:43:58,04,08,1, 11.9,1,1, 8.396, 10514.143, 222.712, 52684.991 21/05/12,21:43:58,05,08,1, 11.9,1,1, 8.396, 10514.175, 222.760, 52685.119 21/05/12,21:43:58,06,08,1, 11.9,1,1, 8.396, 10514.144, 222.760, 52685.183 21/05/12,21:43:58,07,08,1, 11.9,1,1, 8.396, 10514.160, 222.769, 52685.231 21/05/12,21:43:58,08,08,1, 11.9,1,1, 8.396, 10514.127, 222.767, 52685.242 21/05/12,21:43:58,09,08,1, 11.9,1,1, 8.396, 10514.162, 222.807, 52685.245 21/05/12,21:43:58,10,08,1, 11.9,1,1, 8.396, 10514.168, 222.766, 52685.222 21/05/12,21:43:58,11,08,1, 11.9,1,1, 8.396, 10514.147, 222.790, 52685.123 21/05/12,21:43:58,12,08,1, 11.9,1,1, 8.396, 10514.173, 222.780, 52685.113 21/05/12,21:43:58,13,08,1, 11.9,1,1, 8.396, 10514.162, 222.773, 52685.114 21/05/12,21:43:58,14,08,1, 11.9,1,1, 8.396, 10514.206, 222.781, 52684.970 21/05/12,21:43:58,15,08,1, 11.9,1,1, 8.396, 10514.210, 222.780, 52685.192 21/05/12,21:43:58,16,08,1, 11.9,1,1, 8.396, 10514.190, 222.776, 52685.216 21/05/12,21:43:58,17,08,1, 11.9,1,1, 8.396, 10514.188, 222.790, 52685.249 21/05/12,21:43:58,18,08,1, 11.9,1,1, 8.396, 10514.186, 222.774, 52685.202 21/05/12,21:43:58,19,08,1, 11.9,1,1, 8.396, 10514.160, 222.766, 52685.136 21/05/12,21:43:59,00,08,1, 11.9,1,1, 8.395, 10514.159, 222.766, 52685.136 21/05/12,21:43:59,01,08,1, 11.9,1,1, 8.395, 10514.178, 222.794, 52684.976 21/05/12,21:43:59,02,08,1, 11.9,1,1, 8.395, 10514.174, 222.750, 52685.131 21/05/12,21:43:59,03,08,1, 11.9,1,1, 8.395, 10514.147, 222.774, 52685.131 21/05/12,21:43:59,04,08,1, 11.9,1,1, 8.395, 10514.173, 222.787, 52685.211 21/05/12,21:43:59,05,08,1, 11.9,1,1, 8.395, 10514.194, 222.781, 52685.257 21/05/12,21:43:59,06,08,1, 11.9,1,1, 8.395, 10514.171, 222.770, 52685.246 21/05/12,21:43:59,07,08,1, 11.9,1,1, 8.395, 10514.173, 222.781, 52685.207 21/05/12,21:43:59,08,08,1, 11.9,1,1, 8.395, 10514.188, 222.785, 52685.172 21/05/12,21:43:59,09,08,1, 11.9,1,1, 8.395, 10514.194, 222.787, 52685.148 21/05/12,21:43:59,10,08,1, 11.9,1,1, 8.395, 10514.188, 222.767, 52685.126 21/05/12,21:43:59,11,08,1, 11.9,1,1, 8.395, 10514.183, 222.786, 52685.140 21/05/12,21:43:59,12,08,1, 11.9,1,1, 8.395, 10514.176, 222.747, 52685.226 21/05/12,21:43:59,13,08,1, 11.9,1,1, 8.395, 10514.190, 222.781, 52685.264 21/05/12,21:43:59,14,08,1, 11.9,1,1, 8.395, 10514.166, 222.759, 52685.245 21/05/12,21:43:59,15,08,1, 11.9,1,1, 8.395, 10514.171, 222.789, 52685.261 21/05/12,21:43:59,16,08,1, 11.9,1,1, 8.395, 10514.162, 222.761, 52685.168 21/05/12,21:43:59,17,08,1, 11.9,1,1, 8.395, 10514.194, 222.757, 52685.096 21/05/12,21:43:59,18,08,1, 11.9,1,1, 8.395, 10514.177, 222.732, 52685.104 21/05/12,21:43:59,19,08,1, 11.9,1,1, 8.395, 10514.189, 222.758, 52685.117 21/05/12,21:44:00,00,08,1, 11.8,1,1, 8.392, 10514.184, 222.758, 52685.117 21/05/12,21:44:00,01,08,1, 11.8,1,1, 8.392, 10514.176, 222.775, 52685.239 21/05/12,21:44:00,02,08,1, 11.8,1,1, 8.392, 10514.192, 222.745, 52685.227 21/05/12,21:44:00,03,08,1, 11.8,1,1, 8.392, 10514.185, 222.767, 52685.278 21/05/12,21:44:00,04,08,1, 11.8,1,1, 8.392, 10514.191, 222.762, 52685.229 21/05/12,21:44:00,05,08,1, 11.8,1,1, 8.392, 10514.178, 222.748, 52685.197 21/05/12,21:44:00,06,08,1, 11.8,1,1, 8.392, 10514.194, 222.753, 52685.105 21/05/12,21:44:00,07,08,1, 11.8,1,1, 8.392, 10514.193, 222.760, 52685.124 21/05/12,21:44:00,08,08,1, 11.8,1,1, 8.392, 10514.216, 222.741, 52685.169 21/05/12,21:44:00,09,08,1, 11.8,1,1, 8.392, 10514.226, 222.771, 52685.208 21/05/12,21:44:00,10,08,1, 11.8,1,1, 8.392, 10514.203, 222.730, 52685.257 21/05/12,21:44:00,11,08,1, 11.8,1,1, 8.392, 10514.199, 222.767, 52685.242 21/05/12,21:44:00,12,08,1, 11.8,1,1, 8.392, 10514.246, 222.750, 52685.287 21/05/12,21:44:00,13,08,1, 11.8,1,1, 8.392, 10514.203, 222.777, 52685.217 21/05/12,21:44:00,14,08,1, 11.8,1,1, 8.392, 10514.180, 222.761, 52685.197 21/05/12,21:44:00,15,08,1, 11.8,1,1, 8.392, 10514.203, 222.774, 52685.141 21/05/12,21:44:00,16,08,1, 11.8,1,1, 8.392, 10514.185, 222.736, 52685.142 21/05/12,21:44:00,17,08,1, 11.8,1,1, 8.392, 10514.209, 222.741, 52685.166 21/05/12,21:44:00,18,08,1, 11.8,1,1, 8.392, 10514.215, 222.732, 52685.195 21/05/12,21:44:00,19,08,1, 11.8,1,1, 8.392, 10514.223, 222.749, 52685.227 21/05/12,21:44:01,00,08,1, 11.8,1,1, 8.396, 10514.218, 222.749, 52685.227 21/05/12,21:44:01,01,08,1, 11.8,1,1, 8.396, 10514.245, 222.755, 52685.255 21/05/12,21:44:01,02,08,1, 11.8,1,1, 8.396, 10514.204, 222.779, 52685.309 21/05/12,21:44:01,03,08,1, 11.8,1,1, 8.396, 10514.214, 222.768, 52685.244 21/05/12,21:44:01,04,08,1, 11.8,1,1, 8.396, 10514.219, 222.761, 52685.179 21/05/12,21:44:01,05,08,1, 11.8,1,1, 8.396, 10514.227, 222.764, 52685.124 21/05/12,21:44:01,06,08,1, 11.8,1,1, 8.396, 10514.233, 222.768, 52685.195 21/05/12,21:44:01,07,08,1, 11.8,1,1, 8.396, 10514.232, 222.767, 52685.294 21/05/12,21:44:01,08,08,1, 11.8,1,1, 8.396, 10514.226, 222.757, 52685.301 21/05/12,21:44:01,09,08,1, 11.8,1,1, 8.396, 10514.233, 222.755, 52685.284 21/05/12,21:44:01,10,08,1, 11.8,1,1, 8.396, 10514.222, 222.740, 52685.271 21/05/12,21:44:01,11,08,1, 11.8,1,1, 8.396, 10514.235, 222.758, 52685.233 21/05/12,21:44:01,12,08,1, 11.8,1,1, 8.396, 10514.226, 222.728, 52685.197 21/05/12,21:44:01,13,08,1, 11.8,1,1, 8.396, 10514.200, 222.740, 52685.091 21/05/12,21:44:01,14,08,1, 11.8,1,1, 8.396, 10514.243, 222.751, 52685.121 21/05/12,21:44:01,15,08,1, 11.8,1,1, 8.396, 10514.237, 222.732, 52685.166 21/05/12,21:44:01,16,08,1, 11.8,1,1, 8.396, 10514.240, 222.741, 52685.267 21/05/12,21:44:01,17,08,1, 11.8,1,1, 8.396, 10514.231, 222.739, 52685.300 21/05/12,21:44:01,18,08,1, 11.8,1,1, 8.396, 10514.231, 222.763, 52685.283 21/05/12,21:44:01,19,08,1, 11.8,1,1, 8.396, 10514.220, 222.734, 52685.238 21/05/12,21:44:02,00,08,1, 11.9,1,1, 8.394, 10514.218, 222.734, 52685.238 21/05/12,21:44:02,01,08,1, 11.9,1,1, 8.394, 10514.226, 222.748, 52685.080 21/05/12,21:44:02,02,08,1, 11.9,1,1, 8.394, 10514.241, 222.752, 52685.128 21/05/12,21:44:02,03,08,1, 11.9,1,1, 8.394, 10514.251, 222.735, 52685.134 21/05/12,21:44:02,04,08,1, 11.9,1,1, 8.394, 10514.262, 222.746, 52685.131 21/05/12,21:44:02,05,08,1, 11.9,1,1, 8.394, 10514.255, 222.740, 52685.213 21/05/12,21:44:02,06,08,1, 11.9,1,1, 8.394, 10514.256, 222.744, 52685.257 21/05/12,21:44:02,07,08,1, 11.9,1,1, 8.394, 10514.232, 222.733, 52685.251 21/05/12,21:44:02,08,08,1, 11.9,1,1, 8.394, 10514.234, 222.750, 52685.253 21/05/12,21:44:02,09,08,1, 11.9,1,1, 8.394, 10514.234, 222.726, 52685.169 21/05/12,21:44:02,10,08,1, 11.9,1,1, 8.394, 10514.246, 222.742, 52685.161 21/05/12,21:44:02,11,08,1, 11.9,1,1, 8.394, 10514.254, 222.727, 52685.053 21/05/12,21:44:02,12,08,1, 11.9,1,1, 8.394, 10514.295, 222.742, 52685.089 21/05/12,21:44:02,13,08,1, 11.9,1,1, 8.394, 10514.261, 222.748, 52685.415 21/05/12,21:44:02,14,08,1, 11.9,1,1, 8.394, 10514.304, 222.716, 52685.183 21/05/12,21:44:02,15,08,1, 11.9,1,1, 8.394, 10514.292, 222.724, 52685.208 21/05/12,21:44:02,16,08,1, 11.9,1,1, 8.394, 10514.279, 222.716, 52685.256 21/05/12,21:44:02,17,08,1, 11.9,1,1, 8.394, 10514.266, 222.744, 52685.200 21/05/12,21:44:02,18,08,1, 11.9,1,1, 8.394, 10514.259, 222.724, 52685.185 21/05/12,21:44:02,19,08,1, 11.9,1,1, 8.394, 10514.266, 222.703, 52685.093 21/05/12,21:44:03,00,08,1, 11.9,1,1, 8.393, 10514.259, 222.703, 52685.093 21/05/12,21:44:03,01,08,1, 11.9,1,1, 8.393, 10514.274, 222.703, 52685.158 21/05/12,21:44:03,02,08,1, 11.9,1,1, 8.393, 10514.276, 222.718, 52685.212 21/05/12,21:44:03,03,08,1, 11.9,1,1, 8.393, 10514.275, 222.701, 52685.249 21/05/12,21:44:03,04,08,1, 11.9,1,1, 8.393, 10514.293, 222.739, 52685.280 21/05/12,21:44:03,05,08,1, 11.9,1,1, 8.393, 10514.269, 222.742, 52685.305 21/05/12,21:44:03,06,08,1, 11.9,1,1, 8.393, 10514.281, 222.742, 52685.218 21/05/12,21:44:03,07,08,1, 11.9,1,1, 8.393, 10514.274, 222.736, 52685.139 21/05/12,21:44:03,08,08,1, 11.9,1,1, 8.393, 10514.292, 222.724, 52685.129 21/05/12,21:44:03,09,08,1, 11.9,1,1, 8.393, 10514.309, 222.738, 52685.093 21/05/12,21:44:03,10,08,1, 11.9,1,1, 8.393, 10514.307, 222.708, 52685.142 21/05/12,21:44:03,11,08,1, 11.9,1,1, 8.393, 10514.304, 222.711, 52685.208 21/05/12,21:44:03,12,08,1, 11.9,1,1, 8.393, 10514.310, 222.734, 52685.281 21/05/12,21:44:03,13,08,1, 11.9,1,1, 8.393, 10514.329, 222.746, 52685.292 21/05/12,21:44:03,14,08,1, 11.9,1,1, 8.393, 10514.319, 222.736, 52685.264 21/05/12,21:44:03,15,08,1, 11.9,1,1, 8.393, 10514.309, 222.718, 52685.204 21/05/12,21:44:03,16,08,1, 11.9,1,1, 8.393, 10514.281, 222.711, 52685.159 21/05/12,21:44:03,17,08,1, 11.9,1,1, 8.393, 10514.311, 222.728, 52685.157 21/05/12,21:44:03,18,08,1, 11.9,1,1, 8.393, 10514.312, 222.735, 52685.127 21/05/12,21:44:03,19,08,1, 11.9,1,1, 8.393, 10514.306, 222.723, 52685.141 21/05/12,21:44:04,00,08,1, 11.8,1,1, 8.394, 10514.301, 222.723, 52685.141 21/05/12,21:44:04,01,08,1, 11.8,1,1, 8.394, 10514.242, 222.747, 52685.380 21/05/12,21:44:04,02,08,1, 11.8,1,1, 8.394, 10514.301, 222.751, 52685.424 21/05/12,21:44:04,03,08,1, 11.8,1,1, 8.394, 10514.282, 222.736, 52685.315 21/05/12,21:44:04,04,08,1, 11.8,1,1, 8.394, 10514.285, 222.751, 52685.247 21/05/12,21:44:04,05,08,1, 11.8,1,1, 8.394, 10514.283, 222.755, 52685.172 21/05/12,21:44:04,06,08,1, 11.8,1,1, 8.394, 10514.310, 222.722, 52685.104 21/05/12,21:44:04,07,08,1, 11.8,1,1, 8.394, 10514.327, 222.742, 52685.143 21/05/12,21:44:04,08,08,1, 11.8,1,1, 8.394, 10514.326, 222.716, 52685.187 21/05/12,21:44:04,09,08,1, 11.8,1,1, 8.394, 10514.325, 222.740, 52685.270 21/05/12,21:44:04,10,08,1, 11.8,1,1, 8.394, 10514.333, 222.746, 52685.206 21/05/12,21:44:04,11,08,1, 11.8,1,1, 8.394, 10514.303, 222.728, 52685.338 21/05/12,21:44:04,12,08,1, 11.8,1,1, 8.394, 10514.336, 222.734, 52685.261 21/05/12,21:44:04,13,08,1, 11.8,1,1, 8.394, 10514.315, 222.740, 52685.221 21/05/12,21:44:04,14,08,1, 11.8,1,1, 8.394, 10514.305, 222.732, 52685.158 21/05/12,21:44:04,15,08,1, 11.8,1,1, 8.394, 10514.343, 222.738, 52685.180 21/05/12,21:44:04,16,08,1, 11.8,1,1, 8.394, 10514.332, 222.737, 52685.180 21/05/12,21:44:04,17,08,1, 11.8,1,1, 8.394, 10514.330, 222.741, 52685.234 21/05/12,21:44:04,18,08,1, 11.8,1,1, 8.394, 10514.357, 222.742, 52685.275 21/05/12,21:44:04,19,08,1, 11.8,1,1, 8.394, 10514.333, 222.750, 52685.378 21/05/12,21:44:05,00,08,1, 11.9,1,1, 8.390, 10514.326, 222.750, 52685.378 21/05/12,21:44:05,01,08,1, 11.9,1,1, 8.390, 10514.323, 222.750, 52685.303 21/05/12,21:44:05,02,08,1, 11.9,1,1, 8.390, 10514.338, 222.742, 52685.249 21/05/12,21:44:05,03,08,1, 11.9,1,1, 8.390, 10514.339, 222.765, 52685.189 21/05/12,21:44:05,04,08,1, 11.9,1,1, 8.390, 10514.348, 222.716, 52685.156 21/05/12,21:44:05,05,08,1, 11.9,1,1, 8.390, 10514.340, 222.746, 52685.220 21/05/12,21:44:05,06,08,1, 11.9,1,1, 8.390, 10514.345, 222.755, 52685.281 21/05/12,21:44:05,07,08,1, 11.9,1,1, 8.390, 10514.359, 222.746, 52685.327 21/05/12,21:44:05,08,08,1, 11.9,1,1, 8.390, 10514.345, 222.736, 52685.375 21/05/12,21:44:05,09,08,1, 11.9,1,1, 8.390, 10514.342, 222.754, 52685.332 21/05/12,21:44:05,10,08,1, 11.9,1,1, 8.390, 10514.334, 222.731, 52685.301 21/05/12,21:44:05,11,08,1, 11.9,1,1, 8.390, 10514.349, 222.745, 52685.245 21/05/12,21:44:05,12,08,1, 11.9,1,1, 8.390, 10514.331, 222.758, 52685.163 21/05/12,21:44:05,13,08,1, 11.9,1,1, 8.390, 10514.360, 222.749, 52685.145 21/05/12,21:44:05,14,08,1, 11.9,1,1, 8.390, 10514.366, 222.743, 52685.174 21/05/12,21:44:05,15,08,1, 11.9,1,1, 8.390, 10514.347, 222.742, 52685.269 21/05/12,21:44:05,16,08,1, 11.9,1,1, 8.390, 10514.330, 222.776, 52685.319 21/05/12,21:44:05,17,08,1, 11.9,1,1, 8.390, 10514.361, 222.759, 52685.398 21/05/12,21:44:05,18,08,1, 11.9,1,1, 8.390, 10514.355, 222.753, 52685.328 21/05/12,21:44:05,19,08,1, 11.9,1,1, 8.390, 10514.331, 222.738, 52685.281 21/05/12,21:44:06,00,08,1, 11.9,1,1, 8.391, 10514.326, 222.738, 52685.281 21/05/12,21:44:06,01,08,1, 11.9,1,1, 8.391, 10514.369, 222.745, 52685.180 21/05/12,21:44:06,02,08,1, 11.9,1,1, 8.391, 10514.344, 222.718, 52685.164 21/05/12,21:44:06,03,08,1, 11.9,1,1, 8.391, 10514.364, 222.745, 52685.235 21/05/12,21:44:06,04,08,1, 11.9,1,1, 8.391, 10514.356, 222.715, 52685.276 21/05/12,21:44:06,05,08,1, 11.9,1,1, 8.391, 10514.352, 222.758, 52685.314 21/05/12,21:44:06,06,08,1, 11.9,1,1, 8.391, 10514.354, 222.749, 52685.291 21/05/12,21:44:06,07,08,1, 11.9,1,1, 8.391, 10514.346, 222.755, 52685.270 21/05/12,21:44:06,08,08,1, 11.9,1,1, 8.391, 10514.357, 222.734, 52685.270 21/05/12,21:44:06,09,08,1, 11.9,1,1, 8.391, 10514.348, 222.723, 52685.217 21/05/12,21:44:06,10,08,1, 11.9,1,1, 8.391, 10514.350, 222.762, 52685.230 21/05/12,21:44:06,11,08,1, 11.9,1,1, 8.391, 10514.348, 222.736, 52685.185 21/05/12,21:44:06,12,08,1, 11.9,1,1, 8.391, 10514.356, 222.736, 52685.231 21/05/12,21:44:06,13,08,1, 11.9,1,1, 8.391, 10514.368, 222.750, 52685.269 21/05/12,21:44:06,14,08,1, 11.9,1,1, 8.391, 10514.367, 222.763, 52685.328 21/05/12,21:44:06,15,08,1, 11.9,1,1, 8.391, 10514.347, 222.745, 52685.351 21/05/12,21:44:06,16,08,1, 11.9,1,1, 8.391, 10514.345, 222.747, 52685.375 21/05/12,21:44:06,17,08,1, 11.9,1,1, 8.391, 10514.346, 222.747, 52685.333 21/05/12,21:44:06,18,08,1, 11.9,1,1, 8.391, 10514.372, 222.754, 52685.218 21/05/12,21:44:06,19,08,1, 11.9,1,1, 8.391, 10514.386, 222.720, 52685.197 21/05/12,21:44:07,00,08,1, 11.9,1,1, 8.391, 10514.385, 222.720, 52685.197 21/05/12,21:44:07,01,08,1, 11.9,1,1, 8.391, 10514.367, 222.739, 52685.225 21/05/12,21:44:07,02,08,1, 11.9,1,1, 8.391, 10514.359, 222.730, 52685.342 21/05/12,21:44:07,03,08,1, 11.9,1,1, 8.391, 10514.337, 222.766, 52685.356 21/05/12,21:44:07,04,08,1, 11.9,1,1, 8.391, 10514.378, 222.737, 52685.385 21/05/12,21:44:07,05,08,1, 11.9,1,1, 8.391, 10514.352, 222.759, 52685.363 21/05/12,21:44:07,06,08,1, 11.9,1,1, 8.391, 10514.374, 222.747, 52685.268 21/05/12,21:44:07,07,08,1, 11.9,1,1, 8.391, 10514.363, 222.715, 52685.229 21/05/12,21:44:07,08,08,1, 11.9,1,1, 8.391, 10514.379, 222.741, 52685.211 21/05/12,21:44:07,09,08,1, 11.9,1,1, 8.391, 10514.381, 222.764, 52685.218 21/05/12,21:44:07,10,08,1, 11.9,1,1, 8.391, 10514.358, 222.755, 52685.283 21/05/12,21:44:07,11,08,1, 11.9,1,1, 8.391, 10514.381, 222.762, 52685.306 21/05/12,21:44:07,12,08,1, 11.9,1,1, 8.391, 10514.367, 222.786, 52685.339 21/05/12,21:44:07,13,08,1, 11.9,1,1, 8.391, 10514.366, 222.756, 52685.374 21/05/12,21:44:07,14,08,1, 11.9,1,1, 8.391, 10514.371, 222.775, 52685.309 21/05/12,21:44:07,15,08,1, 11.9,1,1, 8.391, 10514.371, 222.753, 52685.296 21/05/12,21:44:07,16,08,1, 11.9,1,1, 8.391, 10514.343, 222.750, 52685.231 21/05/12,21:44:07,17,08,1, 11.9,1,1, 8.391, 10514.379, 222.745, 52685.186 21/05/12,21:44:07,18,08,1, 11.9,1,1, 8.391, 10514.383, 222.763, 52685.212 21/05/12,21:44:07,19,08,1, 11.9,1,1, 8.391, 10514.378, 222.788, 52685.217 21/05/12,21:44:08,00,08,1, 11.9,1,1, 8.391, 10514.376, 222.788, 52685.217 21/05/12,21:44:08,01,08,1, 11.9,1,1, 8.391, 10514.355, 222.780, 52685.342 21/05/12,21:44:08,02,08,1, 11.9,1,1, 8.391, 10514.393, 222.787, 52685.403 21/05/12,21:44:08,03,08,1, 11.9,1,1, 8.391, 10514.359, 222.773, 52685.412 21/05/12,21:44:08,04,08,1, 11.9,1,1, 8.391, 10514.376, 222.777, 52685.325 21/05/12,21:44:08,05,08,1, 11.9,1,1, 8.391, 10514.364, 222.774, 52685.240 21/05/12,21:44:08,06,08,1, 11.9,1,1, 8.391, 10514.377, 222.752, 52685.153 21/05/12,21:44:08,07,08,1, 11.9,1,1, 8.391, 10514.388, 222.748, 52685.192 21/05/12,21:44:08,08,08,1, 11.9,1,1, 8.391, 10514.367, 222.770, 52685.228 21/05/12,21:44:08,09,08,1, 11.9,1,1, 8.391, 10514.392, 222.755, 52685.334 21/05/12,21:44:08,10,08,1, 11.9,1,1, 8.391, 10514.389, 222.792, 52685.361 21/05/12,21:44:08,11,08,1, 11.9,1,1, 8.391, 10514.388, 222.776, 52685.385 21/05/12,21:44:08,12,08,1, 11.9,1,1, 8.391, 10514.393, 222.766, 52685.386 21/05/12,21:44:08,13,08,1, 11.9,1,1, 8.391, 10514.404, 222.763, 52685.284 21/05/12,21:44:08,14,08,1, 11.9,1,1, 8.391, 10514.395, 222.768, 52685.199 21/05/12,21:44:08,15,08,1, 11.9,1,1, 8.391, 10514.395, 222.763, 52685.204 21/05/12,21:44:08,16,08,1, 11.9,1,1, 8.391, 10514.403, 222.783, 52685.182 21/05/12,21:44:08,17,08,1, 11.9,1,1, 8.391, 10514.383, 222.766, 52685.224 21/05/12,21:44:08,18,08,1, 11.9,1,1, 8.391, 10514.403, 222.796, 52685.274 21/05/12,21:44:08,19,08,1, 11.9,1,1, 8.391, 10514.399, 222.773, 52685.347 21/05/12,21:44:09,00,08,1, 11.9,1,1, 8.393, 10514.393, 222.773, 52685.347 21/05/12,21:44:09,01,08,1, 11.9,1,1, 8.393, 10514.383, 222.795, 52685.359 21/05/12,21:44:09,02,08,1, 11.9,1,1, 8.393, 10514.401, 222.755, 52685.350 21/05/12,21:44:09,03,08,1, 11.9,1,1, 8.393, 10514.389, 222.782, 52685.312 21/05/12,21:44:09,04,08,1, 11.9,1,1, 8.393, 10514.414, 222.760, 52685.250 21/05/12,21:44:09,05,08,1, 11.9,1,1, 8.393, 10514.402, 222.782, 52685.258 21/05/12,21:44:09,06,08,1, 11.9,1,1, 8.393, 10514.419, 222.770, 52685.256 21/05/12,21:44:09,07,08,1, 11.9,1,1, 8.393, 10514.431, 222.785, 52685.340 21/05/12,21:44:09,08,08,1, 11.9,1,1, 8.393, 10514.427, 222.782, 52685.348 21/05/12,21:44:09,09,08,1, 11.9,1,1, 8.393, 10514.426, 222.806, 52685.412 21/05/12,21:44:09,10,08,1, 11.9,1,1, 8.393, 10514.408, 222.792, 52685.382 21/05/12,21:44:09,11,08,1, 11.9,1,1, 8.393, 10514.420, 222.781, 52685.288 21/05/12,21:44:09,12,08,1, 11.9,1,1, 8.393, 10514.395, 222.780, 52685.291 21/05/12,21:44:09,13,08,1, 11.9,1,1, 8.393, 10514.414, 222.758, 52685.252 21/05/12,21:44:09,14,08,1, 11.9,1,1, 8.393, 10514.431, 222.795, 52685.224 21/05/12,21:44:09,15,08,1, 11.9,1,1, 8.393, 10514.416, 222.801, 52685.252 21/05/12,21:44:09,16,08,1, 11.9,1,1, 8.393, 10514.415, 222.795, 52685.316 21/05/12,21:44:09,17,08,1, 11.9,1,1, 8.393, 10514.436, 222.803, 52685.439 21/05/12,21:44:09,18,08,1, 11.9,1,1, 8.393, 10514.429, 222.807, 52685.424 21/05/12,21:44:09,19,08,1, 11.9,1,1, 8.393, 10514.449, 222.820, 52685.411 21/05/12,21:44:10,00,08,1, 11.9,1,1, 8.389, 10514.443, 222.820, 52685.411 21/05/12,21:44:10,01,08,1, 11.9,1,1, 8.389, 10514.415, 222.804, 52685.242 21/05/12,21:44:10,02,08,1, 11.9,1,1, 8.389, 10514.409, 222.812, 52685.235 21/05/12,21:44:10,03,08,1, 11.9,1,1, 8.389, 10514.453, 222.803, 52685.202 21/05/12,21:44:10,04,08,1, 11.9,1,1, 8.389, 10514.444, 222.799, 52685.299 21/05/12,21:44:10,05,08,1, 11.9,1,1, 8.389, 10514.433, 222.807, 52685.324 21/05/12,21:44:10,06,08,1, 11.9,1,1, 8.389, 10514.432, 222.820, 52685.355 21/05/12,21:44:10,07,08,1, 11.9,1,1, 8.389, 10514.439, 222.780, 52685.399 21/05/12,21:44:10,08,08,1, 11.9,1,1, 8.389, 10514.425, 222.781, 52685.371 21/05/12,21:44:10,09,08,1, 11.9,1,1, 8.389, 10514.455, 222.785, 52685.357 21/05/12,21:44:10,10,08,1, 11.9,1,1, 8.389, 10514.450, 222.806, 52685.273 21/05/12,21:44:10,11,08,1, 11.9,1,1, 8.389, 10514.437, 222.806, 52685.253 21/05/12,21:44:10,12,08,1, 11.9,1,1, 8.389, 10514.446, 222.808, 52685.246 21/05/12,21:44:10,13,08,1, 11.9,1,1, 8.389, 10514.445, 222.818, 52685.281 21/05/12,21:44:10,14,08,1, 11.9,1,1, 8.389, 10514.430, 222.815, 52685.391 21/05/12,21:44:10,15,08,1, 11.9,1,1, 8.389, 10514.416, 222.833, 52685.424 21/05/12,21:44:10,16,08,1, 11.9,1,1, 8.389, 10514.414, 222.840, 52685.560 21/05/12,21:44:10,17,08,1, 11.9,1,1, 8.389, 10514.456, 222.812, 52685.395 21/05/12,21:44:10,18,08,1, 11.9,1,1, 8.389, 10514.422, 222.828, 52685.483 21/05/12,21:44:10,19,08,1, 11.9,1,1, 8.389, 10514.431, 222.801, 52685.239 21/05/12,21:44:11,00,08,1, 11.9,1,1, 8.387, 10514.426, 222.801, 52685.239 21/05/12,21:44:11,01,08,1, 11.9,1,1, 8.387, 10514.432, 222.810, 52685.242 21/05/12,21:44:11,02,08,1, 11.9,1,1, 8.387, 10514.479, 222.796, 52685.274 21/05/12,21:44:11,03,08,1, 11.9,1,1, 8.387, 10514.456, 222.819, 52685.372 21/05/12,21:44:11,04,08,1, 11.9,1,1, 8.387, 10514.441, 222.815, 52685.424 21/05/12,21:44:11,05,08,1, 11.9,1,1, 8.387, 10514.453, 222.855, 52685.475 21/05/12,21:44:11,06,08,1, 11.9,1,1, 8.387, 10514.447, 222.828, 52685.426 21/05/12,21:44:11,07,08,1, 11.9,1,1, 8.387, 10514.457, 222.879, 52685.363 21/05/12,21:44:11,08,08,1, 11.9,1,1, 8.387, 10514.442, 222.836, 52685.301 21/05/12,21:44:11,09,08,1, 11.9,1,1, 8.387, 10514.445, 222.829, 52685.249 21/05/12,21:44:11,10,08,1, 11.9,1,1, 8.387, 10514.466, 222.854, 52685.298 21/05/12,21:44:11,11,08,1, 11.9,1,1, 8.387, 10514.454, 222.865, 52685.352 21/05/12,21:44:11,12,08,1, 11.9,1,1, 8.387, 10514.454, 222.864, 52685.378 21/05/12,21:44:11,13,08,1, 11.9,1,1, 8.387, 10514.441, 222.864, 52685.424 21/05/12,21:44:11,14,08,1, 11.9,1,1, 8.387, 10514.444, 222.879, 52685.442 21/05/12,21:44:11,15,08,1, 11.9,1,1, 8.387, 10514.440, 222.877, 52685.441 21/05/12,21:44:11,16,08,1, 11.9,1,1, 8.387, 10514.448, 222.814, 52685.104 21/05/12,21:44:11,17,08,1, 11.9,1,1, 8.387, 10514.416, 222.845, 52685.397 21/05/12,21:44:11,18,08,1, 11.9,1,1, 8.387, 10514.436, 222.848, 52685.329 21/05/12,21:44:11,19,08,1, 11.9,1,1, 8.387, 10514.446, 222.835, 52685.314 21/05/12,21:44:12,00,08,1, 11.9,1,1, 8.394, 10514.443, 222.835, 52685.314 21/05/12,21:44:12,01,08,1, 11.9,1,1, 8.394, 10514.441, 222.861, 52685.420 21/05/12,21:44:12,02,08,1, 11.9,1,1, 8.394, 10514.453, 222.853, 52685.489 21/05/12,21:44:12,03,08,1, 11.9,1,1, 8.394, 10514.422, 222.876, 52685.463 21/05/12,21:44:12,04,08,1, 11.9,1,1, 8.394, 10514.456, 222.883, 52685.450 21/05/12,21:44:12,05,08,1, 11.9,1,1, 8.394, 10514.417, 222.883, 52685.384 21/05/12,21:44:12,06,08,1, 11.9,1,1, 8.394, 10514.452, 222.861, 52685.297 21/05/12,21:44:12,07,08,1, 11.9,1,1, 8.394, 10514.443, 222.880, 52685.304 21/05/12,21:44:12,08,08,1, 11.9,1,1, 8.394, 10514.436, 222.864, 52685.352 21/05/12,21:44:12,09,08,1, 11.9,1,1, 8.394, 10514.443, 222.862, 52685.423 21/05/12,21:44:12,10,08,1, 11.9,1,1, 8.394, 10514.450, 222.882, 52685.469 21/05/12,21:44:12,11,08,1, 11.9,1,1, 8.394, 10514.461, 222.893, 52685.497 21/05/12,21:44:12,12,08,1, 11.9,1,1, 8.394, 10514.439, 222.887, 52685.482 21/05/12,21:44:12,13,08,1, 11.9,1,1, 8.394, 10514.453, 222.860, 52685.463 21/05/12,21:44:12,14,08,1, 11.9,1,1, 8.394, 10514.444, 222.849, 52685.371 21/05/12,21:44:12,15,08,1, 11.9,1,1, 8.394, 10514.450, 222.858, 52685.319 21/05/12,21:44:12,16,08,1, 11.9,1,1, 8.394, 10514.445, 222.844, 52685.268 21/05/12,21:44:12,17,08,1, 11.9,1,1, 8.394, 10514.435, 222.880, 52685.355 21/05/12,21:44:12,18,08,1, 11.9,1,1, 8.394, 10514.451, 222.872, 52685.427 21/05/12,21:44:12,19,08,1, 11.9,1,1, 8.394, 10514.455, 222.885, 52685.462 21/05/12,21:44:13,00,08,1, 11.8,1,1, 8.393, 10514.451, 222.885, 52685.462 21/05/12,21:44:13,01,08,1, 11.8,1,1, 8.393, 10514.445, 222.902, 52685.513 21/05/12,21:44:13,02,08,1, 11.8,1,1, 8.393, 10514.449, 222.906, 52685.441 21/05/12,21:44:13,03,08,1, 11.8,1,1, 8.393, 10514.466, 222.872, 52685.370 21/05/12,21:44:13,04,08,1, 11.8,1,1, 8.393, 10514.466, 222.902, 52685.342 21/05/12,21:44:13,05,08,1, 11.8,1,1, 8.393, 10514.480, 222.912, 52685.312 21/05/12,21:44:13,06,08,1, 11.8,1,1, 8.393, 10514.458, 222.883, 52685.353 21/05/12,21:44:13,07,08,1, 11.8,1,1, 8.393, 10514.451, 222.882, 52685.410 21/05/12,21:44:13,08,08,1, 11.8,1,1, 8.393, 10514.463, 222.922, 52685.487 21/05/12,21:44:13,09,08,1, 11.8,1,1, 8.393, 10514.432, 222.915, 52685.497 21/05/12,21:44:13,10,08,1, 11.8,1,1, 8.393, 10514.461, 222.906, 52685.482 21/05/12,21:44:13,11,08,1, 11.8,1,1, 8.393, 10514.458, 222.909, 52685.413 21/05/12,21:44:13,12,08,1, 11.8,1,1, 8.393, 10514.467, 222.896, 52685.368 21/05/12,21:44:13,13,08,1, 11.8,1,1, 8.393, 10514.450, 222.885, 52685.322 21/05/12,21:44:13,14,08,1, 11.8,1,1, 8.393, 10514.442, 222.905, 52685.486 21/05/12,21:44:13,15,08,1, 11.8,1,1, 8.393, 10514.494, 222.904, 52685.418 21/05/12,21:44:13,16,08,1, 11.8,1,1, 8.393, 10514.448, 222.908, 52685.455 21/05/12,21:44:13,17,08,1, 11.8,1,1, 8.393, 10514.456, 222.938, 52685.527 21/05/12,21:44:13,18,08,1, 11.8,1,1, 8.393, 10514.450, 222.931, 52685.533 21/05/12,21:44:13,19,08,1, 11.8,1,1, 8.393, 10514.460, 222.923, 52685.525 21/05/12,21:44:14,00,08,1, 11.9,1,1, 8.391, 10514.460, 222.923, 52685.525 21/05/12,21:44:14,01,08,1, 11.9,1,1, 8.391, 10514.461, 222.915, 52685.349 21/05/12,21:44:14,02,08,1, 11.9,1,1, 8.391, 10514.493, 222.890, 52685.338 21/05/12,21:44:14,03,08,1, 11.9,1,1, 8.391, 10514.444, 222.901, 52685.365 21/05/12,21:44:14,04,08,1, 11.9,1,1, 8.391, 10514.475, 222.926, 52685.393 21/05/12,21:44:14,05,08,1, 11.9,1,1, 8.391, 10514.485, 222.922, 52685.478 21/05/12,21:44:14,06,08,1, 11.9,1,1, 8.391, 10514.479, 222.909, 52685.498 21/05/12,21:44:14,07,08,1, 11.9,1,1, 8.391, 10514.495, 222.949, 52685.660 21/05/12,21:44:14,08,08,1, 11.9,1,1, 8.391, 10514.484, 222.905, 52685.482 21/05/12,21:44:14,09,08,1, 11.9,1,1, 8.391, 10514.507, 222.928, 52685.419 21/05/12,21:44:14,10,08,1, 11.9,1,1, 8.391, 10514.486, 222.921, 52685.342 21/05/12,21:44:14,11,08,1, 11.9,1,1, 8.391, 10514.480, 222.931, 52685.403 21/05/12,21:44:14,12,08,1, 11.9,1,1, 8.391, 10514.507, 222.933, 52685.345 21/05/12,21:44:14,13,08,1, 11.9,1,1, 8.391, 10514.480, 222.953, 52685.465 21/05/12,21:44:14,14,08,1, 11.9,1,1, 8.391, 10514.474, 222.970, 52685.468 21/05/12,21:44:14,15,08,1, 11.9,1,1, 8.391, 10514.472, 222.977, 52685.526 21/05/12,21:44:14,16,08,1, 11.9,1,1, 8.391, 10514.456, 222.954, 52685.528 21/05/12,21:44:14,17,08,1, 11.9,1,1, 8.391, 10514.449, 222.962, 52685.507 21/05/12,21:44:14,18,08,1, 11.9,1,1, 8.391, 10514.466, 222.970, 52685.435 21/05/12,21:44:14,19,08,1, 11.9,1,1, 8.391, 10514.457, 222.948, 52685.372 21/05/12,21:44:15,00,08,1, 11.9,1,1, 8.390, 10514.451, 222.948, 52685.372 21/05/12,21:44:15,01,08,1, 11.9,1,1, 8.390, 10514.461, 222.937, 52685.349 21/05/12,21:44:15,02,08,1, 11.9,1,1, 8.390, 10514.478, 222.964, 52685.366 21/05/12,21:44:15,03,08,1, 11.9,1,1, 8.390, 10514.464, 222.955, 52685.441 21/05/12,21:44:15,04,08,1, 11.9,1,1, 8.390, 10514.487, 222.987, 52685.532 21/05/12,21:44:15,05,08,1, 11.9,1,1, 8.390, 10514.462, 222.967, 52685.482 21/05/12,21:44:15,06,08,1, 11.9,1,1, 8.390, 10514.461, 222.988, 52685.497 21/05/12,21:44:15,07,08,1, 11.9,1,1, 8.390, 10514.469, 222.985, 52685.430 21/05/12,21:44:15,08,08,1, 11.9,1,1, 8.390, 10514.474, 222.967, 52685.373 21/05/12,21:44:15,09,08,1, 11.9,1,1, 8.390, 10514.461, 222.981, 52685.354 21/05/12,21:44:15,10,08,1, 11.9,1,1, 8.390, 10514.486, 222.986, 52685.444 21/05/12,21:44:15,11,08,1, 11.9,1,1, 8.390, 10514.467, 222.995, 52685.470 21/05/12,21:44:15,12,08,1, 11.9,1,1, 8.390, 10514.480, 223.003, 52685.540 21/05/12,21:44:15,13,08,1, 11.9,1,1, 8.390, 10514.481, 223.024, 52685.544 21/05/12,21:44:15,14,08,1, 11.9,1,1, 8.390, 10514.454, 223.006, 52685.551 21/05/12,21:44:15,15,08,1, 11.9,1,1, 8.390, 10514.465, 223.001, 52685.500 21/05/12,21:44:15,16,08,1, 11.9,1,1, 8.390, 10514.482, 222.976, 52685.470 21/05/12,21:44:15,17,08,1, 11.9,1,1, 8.390, 10514.451, 222.969, 52685.450 21/05/12,21:44:15,18,08,1, 11.9,1,1, 8.390, 10514.466, 222.980, 52685.374 21/05/12,21:44:15,19,08,1, 11.9,1,1, 8.390, 10514.477, 222.982, 52685.452 21/05/12,21:44:16,00,09,1, 11.9,1,1, 8.388, 10514.476, 222.982, 52685.452 21/05/12,21:44:16,01,09,1, 11.9,1,1, 8.388, 10514.478, 223.017, 52685.536 21/05/12,21:44:16,02,09,1, 11.9,1,1, 8.388, 10514.450, 223.012, 52685.543 21/05/12,21:44:16,03,09,1, 11.9,1,1, 8.388, 10514.482, 223.018, 52685.560 21/05/12,21:44:16,04,09,1, 11.9,1,1, 8.388, 10514.463, 223.022, 52685.508 21/05/12,21:44:16,05,09,1, 11.9,1,1, 8.388, 10514.461, 223.008, 52685.496 21/05/12,21:44:16,06,09,1, 11.9,1,1, 8.388, 10514.478, 223.003, 52685.381 21/05/12,21:44:16,07,09,1, 11.9,1,1, 8.388, 10514.484, 223.019, 52685.365 21/05/12,21:44:16,08,09,1, 11.9,1,1, 8.388, 10514.477, 223.029, 52685.460 21/05/12,21:44:16,09,09,1, 11.9,1,1, 8.388, 10514.487, 223.011, 52685.506 21/05/12,21:44:16,10,09,1, 11.9,1,1, 8.388, 10514.484, 223.014, 52685.537 21/05/12,21:44:16,11,09,1, 11.9,1,1, 8.388, 10514.483, 223.023, 52685.650 21/05/12,21:44:16,12,09,1, 11.9,1,1, 8.388, 10514.473, 223.044, 52685.599 21/05/12,21:44:16,13,09,1, 11.9,1,1, 8.388, 10514.451, 223.021, 52685.552 21/05/12,21:44:16,14,09,1, 11.9,1,1, 8.388, 10514.448, 223.016, 52685.469 21/05/12,21:44:16,15,09,1, 11.9,1,1, 8.388, 10514.476, 223.026, 52685.388 21/05/12,21:44:16,16,09,1, 11.9,1,1, 8.388, 10514.493, 223.045, 52685.392 21/05/12,21:44:16,17,09,1, 11.9,1,1, 8.388, 10514.460, 223.033, 52685.383 21/05/12,21:44:16,18,09,1, 11.9,1,1, 8.388, 10514.483, 223.043, 52685.446 21/05/12,21:44:16,19,09,1, 11.9,1,1, 8.388, 10514.459, 223.037, 52685.508 21/05/12,21:44:17,00,09,1, 11.8,1,1, 8.391, 10514.451, 223.037, 52685.508 21/05/12,21:44:17,01,09,1, 11.8,1,1, 8.391, 10514.449, 223.060, 52685.529 21/05/12,21:44:17,02,09,1, 11.8,1,1, 8.391, 10514.475, 223.063, 52685.520 21/05/12,21:44:17,03,09,1, 11.8,1,1, 8.391, 10514.444, 223.040, 52685.426 21/05/12,21:44:17,04,09,1, 11.8,1,1, 8.391, 10514.480, 223.038, 52685.386 21/05/12,21:44:17,05,09,1, 11.8,1,1, 8.391, 10514.467, 223.047, 52685.384 21/05/12,21:44:17,06,09,1, 11.8,1,1, 8.391, 10514.482, 223.034, 52685.366 21/05/12,21:44:17,07,09,1, 11.8,1,1, 8.391, 10514.469, 223.047, 52685.461 21/05/12,21:44:17,08,09,1, 11.8,1,1, 8.391, 10514.445, 223.065, 52685.502 21/05/12,21:44:17,09,09,1, 11.8,1,1, 8.391, 10514.457, 223.091, 52685.571 21/05/12,21:44:17,10,09,1, 11.8,1,1, 8.391, 10514.455, 223.062, 52685.561 21/05/12,21:44:17,11,09,1, 11.8,1,1, 8.391, 10514.492, 223.075, 52685.523 21/05/12,21:44:17,12,09,1, 11.8,1,1, 8.391, 10514.457, 223.071, 52685.440 21/05/12,21:44:17,13,09,1, 11.8,1,1, 8.391, 10514.476, 223.063, 52685.416 21/05/12,21:44:17,14,09,1, 11.8,1,1, 8.391, 10514.472, 223.068, 52685.420 21/05/12,21:44:17,15,09,1, 11.8,1,1, 8.391, 10514.475, 223.078, 52685.426 21/05/12,21:44:17,16,09,1, 11.8,1,1, 8.391, 10514.495, 223.090, 52685.497 21/05/12,21:44:17,17,09,1, 11.8,1,1, 8.391, 10514.477, 223.105, 52685.597 21/05/12,21:44:17,18,09,1, 11.8,1,1, 8.391, 10514.456, 223.110, 52685.608 21/05/12,21:44:17,19,09,1, 11.8,1,1, 8.391, 10514.474, 223.095, 52685.586 21/05/12,21:44:18,00,09,1, 11.8,1,1, 8.390, 10514.468, 223.095, 52685.586 21/05/12,21:44:18,01,09,1, 11.8,1,1, 8.390, 10514.464, 223.079, 52685.410 21/05/12,21:44:18,02,09,1, 11.8,1,1, 8.390, 10514.478, 223.077, 52685.377 21/05/12,21:44:18,03,09,1, 11.8,1,1, 8.390, 10514.479, 223.081, 52685.382 21/05/12,21:44:18,04,09,1, 11.8,1,1, 8.390, 10514.475, 223.092, 52685.490 21/05/12,21:44:18,05,09,1, 11.8,1,1, 8.390, 10514.473, 223.078, 52685.517 21/05/12,21:44:18,06,09,1, 11.8,1,1, 8.390, 10514.479, 223.097, 52685.589 21/05/12,21:44:18,07,09,1, 11.8,1,1, 8.390, 10514.469, 223.109, 52685.616 21/05/12,21:44:18,08,09,1, 11.8,1,1, 8.390, 10514.475, 223.114, 52685.585 21/05/12,21:44:18,09,09,1, 11.8,1,1, 8.390, 10514.490, 223.107, 52685.537 21/05/12,21:44:18,10,09,1, 11.8,1,1, 8.390, 10514.482, 223.096, 52685.475 21/05/12,21:44:18,11,09,1, 11.8,1,1, 8.390, 10514.479, 223.074, 52685.430 21/05/12,21:44:18,12,09,1, 11.8,1,1, 8.390, 10514.491, 223.080, 52685.450 21/05/12,21:44:18,13,09,1, 11.8,1,1, 8.390, 10514.491, 223.116, 52685.457 21/05/12,21:44:18,14,09,1, 11.8,1,1, 8.390, 10514.486, 223.099, 52685.574 21/05/12,21:44:18,15,09,1, 11.8,1,1, 8.390, 10514.469, 223.143, 52685.534 21/05/12,21:44:18,16,09,1, 11.8,1,1, 8.390, 10514.481, 223.128, 52685.584 21/05/12,21:44:18,17,09,1, 11.8,1,1, 8.390, 10514.491, 223.150, 52685.588 21/05/12,21:44:18,18,09,1, 11.8,1,1, 8.390, 10514.456, 223.124, 52685.522 21/05/12,21:44:18,19,09,1, 11.8,1,1, 8.390, 10514.475, 223.141, 52685.469 21/05/12,21:44:19,00,09,1, 11.9,1,1, 8.389, 10514.468, 223.141, 52685.469 21/05/12,21:44:19,01,09,1, 11.9,1,1, 8.389, 10514.477, 223.127, 52685.386 21/05/12,21:44:19,02,09,1, 11.9,1,1, 8.389, 10514.492, 223.147, 52685.458 21/05/12,21:44:19,03,09,1, 11.9,1,1, 8.389, 10514.511, 223.144, 52685.584 21/05/12,21:44:19,04,09,1, 11.9,1,1, 8.389, 10514.478, 223.151, 52685.615 21/05/12,21:44:19,05,09,1, 11.9,1,1, 8.389, 10514.506, 223.196, 52685.630 21/05/12,21:44:19,06,09,1, 11.9,1,1, 8.389, 10514.480, 223.175, 52685.579 21/05/12,21:44:19,07,09,1, 11.9,1,1, 8.389, 10514.505, 223.174, 52685.525 21/05/12,21:44:19,08,09,1, 11.9,1,1, 8.389, 10514.507, 223.175, 52685.459 21/05/12,21:44:19,09,09,1, 11.9,1,1, 8.389, 10514.501, 223.120, 52685.431 21/05/12,21:44:19,10,09,1, 11.9,1,1, 8.389, 10514.471, 223.151, 52685.415 21/05/12,21:44:19,11,09,1, 11.9,1,1, 8.389, 10514.515, 223.143, 52685.491 21/05/12,21:44:19,12,09,1, 11.9,1,1, 8.389, 10514.505, 223.161, 52685.560 21/05/12,21:44:19,13,09,1, 11.9,1,1, 8.389, 10514.486, 223.151, 52685.587 21/05/12,21:44:19,14,09,1, 11.9,1,1, 8.389, 10514.490, 223.202, 52685.741 21/05/12,21:44:19,15,09,1, 11.9,1,1, 8.389, 10514.460, 223.184, 52685.497 21/05/12,21:44:19,16,09,1, 11.9,1,1, 8.389, 10514.473, 223.184, 52685.448 21/05/12,21:44:19,17,09,1, 11.9,1,1, 8.389, 10514.502, 223.182, 52685.364 21/05/12,21:44:19,18,09,1, 11.9,1,1, 8.389, 10514.501, 223.200, 52685.420 21/05/12,21:44:19,19,09,1, 11.9,1,1, 8.389, 10514.504, 223.174, 52685.431 21/05/12,21:44:20,00,08,1, 11.9,1,1, 8.389, 10514.501, 223.174, 52685.431 21/05/12,21:44:20,01,08,1, 11.9,1,1, 8.389, 10514.510, 223.216, 52685.594 21/05/12,21:44:20,02,08,1, 11.9,1,1, 8.389, 10514.509, 223.204, 52685.618 21/05/12,21:44:20,03,08,1, 11.9,1,1, 8.389, 10514.519, 223.215, 52685.604 21/05/12,21:44:20,04,08,1, 11.9,1,1, 8.389, 10514.477, 223.213, 52685.558 21/05/12,21:44:20,05,08,1, 11.9,1,1, 8.389, 10514.499, 223.194, 52685.509 21/05/12,21:44:20,06,08,1, 11.9,1,1, 8.389, 10514.510, 223.207, 52685.449 21/05/12,21:44:20,07,08,1, 11.9,1,1, 8.389, 10514.486, 223.219, 52685.442 21/05/12,21:44:20,08,08,1, 11.9,1,1, 8.389, 10514.519, 223.203, 52685.510 21/05/12,21:44:20,09,08,1, 11.9,1,1, 8.389, 10514.488, 223.233, 52685.559 21/05/12,21:44:20,10,08,1, 11.9,1,1, 8.389, 10514.503, 223.237, 52685.613 21/05/12,21:44:20,11,08,1, 11.9,1,1, 8.389, 10514.496, 223.231, 52685.630 21/05/12,21:44:20,12,08,1, 11.9,1,1, 8.389, 10514.473, 223.246, 52685.590 21/05/12,21:44:20,13,08,1, 11.9,1,1, 8.389, 10514.518, 223.242, 52685.567 21/05/12,21:44:20,14,08,1, 11.9,1,1, 8.389, 10514.478, 223.245, 52685.520 21/05/12,21:44:20,15,08,1, 11.9,1,1, 8.389, 10514.499, 223.260, 52685.530 21/05/12,21:44:20,16,08,1, 11.9,1,1, 8.389, 10514.497, 223.254, 52685.506 21/05/12,21:44:20,17,08,1, 11.9,1,1, 8.389, 10514.490, 223.251, 52685.532 21/05/12,21:44:20,18,08,1, 11.9,1,1, 8.389, 10514.490, 223.263, 52685.614 21/05/12,21:44:20,19,08,1, 11.9,1,1, 8.389, 10514.475, 223.277, 52685.649 21/05/12,21:44:21,00,08,1, 11.8,1,1, 8.385, 10514.468, 223.277, 52685.649 21/05/12,21:44:21,01,08,1, 11.8,1,1, 8.385, 10514.499, 223.261, 52685.645 21/05/12,21:44:21,02,08,1, 11.8,1,1, 8.385, 10514.485, 223.257, 52685.580 21/05/12,21:44:21,03,08,1, 11.8,1,1, 8.385, 10514.452, 223.260, 52685.310 21/05/12,21:44:21,04,08,1, 11.8,1,1, 8.385, 10514.487, 223.243, 52685.560 21/05/12,21:44:21,05,08,1, 11.8,1,1, 8.385, 10514.535, 223.273, 52685.484 21/05/12,21:44:21,06,08,1, 11.8,1,1, 8.385, 10514.492, 223.277, 52685.585 21/05/12,21:44:21,07,08,1, 11.8,1,1, 8.385, 10514.492, 223.282, 52685.628 21/05/12,21:44:21,08,08,1, 11.8,1,1, 8.385, 10514.469, 223.306, 52685.695 21/05/12,21:44:21,09,08,1, 11.8,1,1, 8.385, 10514.447, 223.296, 52685.696 21/05/12,21:44:21,10,08,1, 11.8,1,1, 8.385, 10514.487, 223.305, 52685.656 21/05/12,21:44:21,11,08,1, 11.8,1,1, 8.385, 10514.458, 223.275, 52685.587 21/05/12,21:44:21,12,08,1, 11.8,1,1, 8.385, 10514.455, 223.274, 52685.557 21/05/12,21:44:21,13,08,1, 11.8,1,1, 8.385, 10514.452, 223.280, 52685.506 21/05/12,21:44:21,14,08,1, 11.8,1,1, 8.385, 10514.482, 223.276, 52685.558 21/05/12,21:44:21,15,08,1, 11.8,1,1, 8.385, 10514.458, 223.280, 52685.583 21/05/12,21:44:21,16,08,1, 11.8,1,1, 8.385, 10514.486, 223.288, 52685.656 21/05/12,21:44:21,17,08,1, 11.8,1,1, 8.385, 10514.492, 223.321, 52685.706 21/05/12,21:44:21,18,08,1, 11.8,1,1, 8.385, 10514.445, 223.331, 52685.696 21/05/12,21:44:21,19,08,1, 11.8,1,1, 8.385, 10514.474, 223.308, 52685.640 21/05/12,21:44:22,00,08,1, 11.9,1,1, 8.388, 10514.468, 223.308, 52685.640 21/05/12,21:44:22,01,08,1, 11.9,1,1, 8.388, 10514.468, 223.297, 52685.521 21/05/12,21:44:22,02,08,1, 11.9,1,1, 8.388, 10514.462, 223.303, 52685.490 21/05/12,21:44:22,03,08,1, 11.9,1,1, 8.388, 10514.454, 223.310, 52685.541 21/05/12,21:44:22,04,08,1, 11.9,1,1, 8.388, 10514.464, 223.313, 52685.609 21/05/12,21:44:22,05,08,1, 11.9,1,1, 8.388, 10514.486, 223.340, 52685.703 21/05/12,21:44:22,06,08,1, 11.9,1,1, 8.388, 10514.485, 223.336, 52685.665 21/05/12,21:44:22,07,08,1, 11.9,1,1, 8.388, 10514.481, 223.334, 52685.735 21/05/12,21:44:22,08,08,1, 11.9,1,1, 8.388, 10514.457, 223.315, 52685.642 21/05/12,21:44:22,09,08,1, 11.9,1,1, 8.388, 10514.473, 223.303, 52685.612 21/05/12,21:44:22,10,08,1, 11.9,1,1, 8.388, 10514.476, 223.313, 52685.552 21/05/12,21:44:22,11,08,1, 11.9,1,1, 8.388, 10514.463, 223.326, 52685.505 21/05/12,21:44:22,12,08,1, 11.9,1,1, 8.388, 10514.459, 223.314, 52685.528 21/05/12,21:44:22,13,08,1, 11.9,1,1, 8.388, 10514.462, 223.339, 52685.435 21/05/12,21:44:22,14,08,1, 11.9,1,1, 8.388, 10514.425, 223.356, 52685.688 21/05/12,21:44:22,15,08,1, 11.9,1,1, 8.388, 10514.466, 223.361, 52685.701 21/05/12,21:44:22,16,08,1, 11.9,1,1, 8.388, 10514.429, 223.354, 52685.727 21/05/12,21:44:22,17,08,1, 11.9,1,1, 8.388, 10514.437, 223.360, 52685.696 21/05/12,21:44:22,18,08,1, 11.9,1,1, 8.388, 10514.440, 223.353, 52685.623 21/05/12,21:44:22,19,08,1, 11.9,1,1, 8.388, 10514.469, 223.350, 52685.611 21/05/12,21:44:23,00,08,1, 11.9,1,1, 8.391, 10514.468, 223.350, 52685.611 21/05/12,21:44:23,01,08,1, 11.9,1,1, 8.391, 10514.455, 223.341, 52685.549 21/05/12,21:44:23,02,08,1, 11.9,1,1, 8.391, 10514.459, 223.357, 52685.582 21/05/12,21:44:23,03,08,1, 11.9,1,1, 8.391, 10514.468, 223.360, 52685.691 21/05/12,21:44:23,04,08,1, 11.9,1,1, 8.391, 10514.449, 223.358, 52685.757 21/05/12,21:44:23,05,08,1, 11.9,1,1, 8.391, 10514.426, 223.349, 52685.762 21/05/12,21:44:23,06,08,1, 11.9,1,1, 8.391, 10514.436, 223.358, 52685.681 21/05/12,21:44:23,07,08,1, 11.9,1,1, 8.391, 10514.448, 223.365, 52685.649 21/05/12,21:44:23,08,08,1, 11.9,1,1, 8.391, 10514.411, 223.363, 52685.589 21/05/12,21:44:23,09,08,1, 11.9,1,1, 8.391, 10514.426, 223.358, 52685.521 21/05/12,21:44:23,10,08,1, 11.9,1,1, 8.391, 10514.437, 223.361, 52685.561 21/05/12,21:44:23,11,08,1, 11.9,1,1, 8.391, 10514.470, 223.386, 52685.591 21/05/12,21:44:23,12,08,1, 11.9,1,1, 8.391, 10514.458, 223.378, 52685.659 21/05/12,21:44:23,13,08,1, 11.9,1,1, 8.391, 10514.454, 223.378, 52685.740 21/05/12,21:44:23,14,08,1, 11.9,1,1, 8.391, 10514.449, 223.381, 52685.734 21/05/12,21:44:23,15,08,1, 11.9,1,1, 8.391, 10514.420, 223.381, 52685.674 21/05/12,21:44:23,16,08,1, 11.9,1,1, 8.391, 10514.419, 223.382, 52685.652 21/05/12,21:44:23,17,08,1, 11.9,1,1, 8.391, 10514.445, 223.377, 52685.586 21/05/12,21:44:23,18,08,1, 11.9,1,1, 8.391, 10514.438, 223.379, 52685.517 21/05/12,21:44:23,19,08,1, 11.9,1,1, 8.391, 10514.437, 223.381, 52685.587 21/05/12,21:44:24,00,08,1, 11.8,1,1, 8.389, 10514.435, 223.381, 52685.587 21/05/12,21:44:24,01,08,1, 11.8,1,1, 8.389, 10514.445, 223.387, 52685.613 21/05/12,21:44:24,02,08,1, 11.8,1,1, 8.389, 10514.437, 223.387, 52685.700 21/05/12,21:44:24,03,08,1, 11.8,1,1, 8.389, 10514.445, 223.410, 52685.679 21/05/12,21:44:24,04,08,1, 11.8,1,1, 8.389, 10514.403, 223.409, 52685.701 21/05/12,21:44:24,05,08,1, 11.8,1,1, 8.389, 10514.427, 223.385, 52685.594 21/05/12,21:44:24,06,08,1, 11.8,1,1, 8.389, 10514.428, 223.376, 52685.518 21/05/12,21:44:24,07,08,1, 11.8,1,1, 8.389, 10514.451, 223.383, 52685.494 21/05/12,21:44:24,08,08,1, 11.8,1,1, 8.389, 10514.414, 223.390, 52685.537 21/05/12,21:44:24,09,08,1, 11.8,1,1, 8.389, 10514.447, 223.383, 52685.607 21/05/12,21:44:24,10,08,1, 11.8,1,1, 8.389, 10514.411, 223.419, 52685.632 21/05/12,21:44:24,11,08,1, 11.8,1,1, 8.389, 10514.416, 223.399, 52685.657 21/05/12,21:44:24,12,08,1, 11.8,1,1, 8.389, 10514.429, 223.422, 52685.688 21/05/12,21:44:24,13,08,1, 11.8,1,1, 8.389, 10514.423, 223.422, 52685.652 21/05/12,21:44:24,14,08,1, 11.8,1,1, 8.389, 10514.403, 223.423, 52685.612 21/05/12,21:44:24,15,08,1, 11.8,1,1, 8.389, 10514.426, 223.426, 52685.527 21/05/12,21:44:24,16,08,1, 11.8,1,1, 8.389, 10514.411, 223.444, 52685.503 21/05/12,21:44:24,17,08,1, 11.8,1,1, 8.389, 10514.441, 223.449, 52685.564 21/05/12,21:44:24,18,08,1, 11.8,1,1, 8.389, 10514.424, 223.424, 52685.579 21/05/12,21:44:24,19,08,1, 11.8,1,1, 8.389, 10514.434, 223.463, 52685.669 21/05/12,21:44:25,00,08,1, 11.8,1,1, 8.385, 10514.426, 223.463, 52685.669 21/05/12,21:44:25,01,08,1, 11.8,1,1, 8.385, 10514.429, 223.460, 52685.730 21/05/12,21:44:25,02,08,1, 11.8,1,1, 8.385, 10514.441, 223.440, 52685.688 21/05/12,21:44:25,03,08,1, 11.8,1,1, 8.385, 10514.423, 223.444, 52685.628 21/05/12,21:44:25,04,08,1, 11.8,1,1, 8.385, 10514.405, 223.461, 52685.560 21/05/12,21:44:25,05,08,1, 11.8,1,1, 8.385, 10514.433, 223.478, 52685.587 21/05/12,21:44:25,06,08,1, 11.8,1,1, 8.385, 10514.410, 223.447, 52685.614 21/05/12,21:44:25,07,08,1, 11.8,1,1, 8.385, 10514.415, 223.469, 52685.645 21/05/12,21:44:25,08,08,1, 11.8,1,1, 8.385, 10514.425, 223.448, 52685.652 21/05/12,21:44:25,09,08,1, 11.8,1,1, 8.385, 10514.389, 223.482, 52685.680 21/05/12,21:44:25,10,08,1, 11.8,1,1, 8.385, 10514.419, 223.471, 52685.708 21/05/12,21:44:25,11,08,1, 11.8,1,1, 8.385, 10514.407, 223.478, 52685.625 21/05/12,21:44:25,12,08,1, 11.8,1,1, 8.385, 10514.371, 223.473, 52685.783 21/05/12,21:44:25,13,08,1, 11.8,1,1, 8.385, 10514.398, 223.470, 52685.591 21/05/12,21:44:25,14,08,1, 11.8,1,1, 8.385, 10514.428, 223.462, 52685.569 21/05/12,21:44:25,15,08,1, 11.8,1,1, 8.385, 10514.411, 223.481, 52685.627 21/05/12,21:44:25,16,08,1, 11.8,1,1, 8.385, 10514.405, 223.493, 52685.652 21/05/12,21:44:25,17,08,1, 11.8,1,1, 8.385, 10514.405, 223.497, 52685.710 21/05/12,21:44:25,18,08,1, 11.8,1,1, 8.385, 10514.400, 223.514, 52685.683 21/05/12,21:44:25,19,08,1, 11.8,1,1, 8.385, 10514.399, 223.521, 52685.644 21/05/12,21:44:26,00,08,1, 11.8,1,1, 8.387, 10514.393, 223.521, 52685.644 21/05/12,21:44:26,01,08,1, 11.8,1,1, 8.387, 10514.395, 223.516, 52685.605 21/05/12,21:44:26,02,08,1, 11.8,1,1, 8.387, 10514.393, 223.488, 52685.525 21/05/12,21:44:26,03,08,1, 11.8,1,1, 8.387, 10514.405, 223.519, 52685.532 21/05/12,21:44:26,04,08,1, 11.8,1,1, 8.387, 10514.389, 223.478, 52685.641 21/05/12,21:44:26,05,08,1, 11.8,1,1, 8.387, 10514.403, 223.504, 52685.724 21/05/12,21:44:26,06,08,1, 11.8,1,1, 8.387, 10514.395, 223.514, 52685.746 21/05/12,21:44:26,07,08,1, 11.8,1,1, 8.387, 10514.401, 223.530, 52685.737 21/05/12,21:44:26,08,08,1, 11.8,1,1, 8.387, 10514.383, 223.522, 52685.657 21/05/12,21:44:26,09,08,1, 11.8,1,1, 8.387, 10514.398, 223.499, 52685.606 21/05/12,21:44:26,10,08,1, 11.8,1,1, 8.387, 10514.380, 223.498, 52685.511 21/05/12,21:44:26,11,08,1, 11.8,1,1, 8.387, 10514.378, 223.509, 52685.559 21/05/12,21:44:26,12,08,1, 11.8,1,1, 8.387, 10514.410, 223.528, 52685.583 21/05/12,21:44:26,13,08,1, 11.8,1,1, 8.387, 10514.383, 223.543, 52685.696 21/05/12,21:44:26,14,08,1, 11.8,1,1, 8.387, 10514.398, 223.558, 52685.754 21/05/12,21:44:26,15,08,1, 11.8,1,1, 8.387, 10514.369, 223.562, 52685.719 21/05/12,21:44:26,16,08,1, 11.8,1,1, 8.387, 10514.370, 223.557, 52685.729 21/05/12,21:44:26,17,08,1, 11.8,1,1, 8.387, 10514.360, 223.546, 52685.638 21/05/12,21:44:26,18,08,1, 11.8,1,1, 8.387, 10514.368, 223.568, 52685.610 21/05/12,21:44:26,19,08,1, 11.8,1,1, 8.387, 10514.368, 223.532, 52685.574 21/05/12,21:44:27,00,08,1, 11.8,1,1, 8.388, 10514.359, 223.532, 52685.574 21/05/12,21:44:27,01,08,1, 11.8,1,1, 8.388, 10514.396, 223.556, 52685.625 21/05/12,21:44:27,02,08,1, 11.8,1,1, 8.388, 10514.416, 223.541, 52685.492 21/05/12,21:44:27,03,08,1, 11.8,1,1, 8.388, 10514.386, 223.562, 52685.579 21/05/12,21:44:27,04,08,1, 11.8,1,1, 8.388, 10514.380, 223.560, 52685.671 21/05/12,21:44:27,05,08,1, 11.8,1,1, 8.388, 10514.368, 223.552, 52685.676 21/05/12,21:44:27,06,08,1, 11.8,1,1, 8.388, 10514.354, 223.546, 52685.618 21/05/12,21:44:27,07,08,1, 11.8,1,1, 8.388, 10514.367, 223.566, 52685.549 21/05/12,21:44:27,08,08,1, 11.8,1,1, 8.388, 10514.381, 223.568, 52685.614 21/05/12,21:44:27,09,08,1, 11.8,1,1, 8.388, 10514.372, 223.571, 52685.606 21/05/12,21:44:27,10,08,1, 11.8,1,1, 8.388, 10514.379, 223.580, 52685.643 21/05/12,21:44:27,11,08,1, 11.8,1,1, 8.388, 10514.342, 223.588, 52685.703 21/05/12,21:44:27,12,08,1, 11.8,1,1, 8.388, 10514.341, 223.577, 52685.736 21/05/12,21:44:27,13,08,1, 11.8,1,1, 8.388, 10514.365, 223.596, 52685.759 21/05/12,21:44:27,14,08,1, 11.8,1,1, 8.388, 10514.340, 223.568, 52685.673 21/05/12,21:44:27,15,08,1, 11.8,1,1, 8.388, 10514.341, 223.576, 52685.645 21/05/12,21:44:27,16,08,1, 11.8,1,1, 8.388, 10514.334, 223.571, 52685.588 21/05/12,21:44:27,17,08,1, 11.8,1,1, 8.388, 10514.378, 223.596, 52685.619 21/05/12,21:44:27,18,08,1, 11.8,1,1, 8.388, 10514.331, 223.557, 52685.712 21/05/12,21:44:27,19,08,1, 11.8,1,1, 8.388, 10514.360, 223.591, 52685.747 21/05/12,21:44:28,00,09,1, 11.8,1,1, 8.383, 10514.359, 223.591, 52685.747 21/05/12,21:44:28,01,09,1, 11.8,1,1, 8.383, 10514.359, 223.611, 52685.800 21/05/12,21:44:28,02,09,1, 11.8,1,1, 8.383, 10514.308, 223.587, 52685.717 21/05/12,21:44:28,03,09,1, 11.8,1,1, 8.383, 10514.304, 223.592, 52685.674 21/05/12,21:44:28,04,09,1, 11.8,1,1, 8.383, 10514.297, 223.608, 52685.615 21/05/12,21:44:28,05,09,1, 11.8,1,1, 8.383, 10514.299, 223.573, 52685.629 21/05/12,21:44:28,06,09,1, 11.8,1,1, 8.383, 10514.322, 223.586, 52685.609 21/05/12,21:44:28,07,09,1, 11.8,1,1, 8.383, 10514.322, 223.598, 52685.654 21/05/12,21:44:28,08,09,1, 11.8,1,1, 8.383, 10514.317, 223.625, 52685.738 21/05/12,21:44:28,09,09,1, 11.8,1,1, 8.383, 10514.319, 223.640, 52685.801 21/05/12,21:44:28,10,09,1, 11.8,1,1, 8.383, 10514.329, 223.651, 52685.836 21/05/12,21:44:28,11,09,1, 11.8,1,1, 8.383, 10514.302, 223.629, 52685.742 21/05/12,21:44:28,12,09,1, 11.8,1,1, 8.383, 10514.310, 223.619, 52685.718 21/05/12,21:44:28,13,09,1, 11.8,1,1, 8.383, 10514.301, 223.592, 52685.611 21/05/12,21:44:28,14,09,1, 11.8,1,1, 8.383, 10514.322, 223.604, 52685.600 21/05/12,21:44:28,15,09,1, 11.8,1,1, 8.383, 10514.288, 223.604, 52685.631 21/05/12,21:44:28,16,09,1, 11.8,1,1, 8.383, 10514.296, 223.625, 52685.689 21/05/12,21:44:28,17,09,1, 11.8,1,1, 8.383, 10514.294, 223.602, 52685.715 21/05/12,21:44:28,18,09,1, 11.8,1,1, 8.383, 10514.302, 223.636, 52685.806 21/05/12,21:44:28,19,09,1, 11.8,1,1, 8.383, 10514.280, 223.630, 52685.804 21/05/12,21:44:29,00,09,1, 11.9,1,1, 8.387, 10514.276, 223.630, 52685.804 21/05/12,21:44:29,01,09,1, 11.9,1,1, 8.387, 10514.284, 223.620, 52685.651 21/05/12,21:44:29,02,09,1, 11.9,1,1, 8.387, 10514.271, 223.634, 52685.670 21/05/12,21:44:29,03,09,1, 11.9,1,1, 8.387, 10514.267, 223.630, 52685.646 21/05/12,21:44:29,04,09,1, 11.9,1,1, 8.387, 10514.265, 223.627, 52685.660 21/05/12,21:44:29,05,09,1, 11.9,1,1, 8.387, 10514.271, 223.638, 52685.725 21/05/12,21:44:29,06,09,1, 11.9,1,1, 8.387, 10514.265, 223.648, 52685.744 21/05/12,21:44:29,07,09,1, 11.9,1,1, 8.387, 10514.267, 223.645, 52685.756 21/05/12,21:44:29,08,09,1, 11.9,1,1, 8.387, 10514.246, 223.644, 52685.808 21/05/12,21:44:29,09,09,1, 11.9,1,1, 8.387, 10514.240, 223.666, 52685.775 21/05/12,21:44:29,10,09,1, 11.9,1,1, 8.387, 10514.231, 223.636, 52685.709 21/05/12,21:44:29,11,09,1, 11.9,1,1, 8.387, 10514.258, 223.650, 52685.626 21/05/12,21:44:29,12,09,1, 11.9,1,1, 8.387, 10514.233, 223.655, 52685.625 21/05/12,21:44:29,13,09,1, 11.9,1,1, 8.387, 10514.235, 223.641, 52685.649 21/05/12,21:44:29,14,09,1, 11.9,1,1, 8.387, 10514.231, 223.643, 52685.728 21/05/12,21:44:29,15,09,1, 11.9,1,1, 8.387, 10514.221, 223.668, 52685.778 21/05/12,21:44:29,16,09,1, 11.9,1,1, 8.387, 10514.226, 223.662, 52685.827 21/05/12,21:44:29,17,09,1, 11.9,1,1, 8.387, 10514.229, 223.689, 52685.813 21/05/12,21:44:29,18,09,1, 11.9,1,1, 8.387, 10514.186, 223.674, 52685.677 21/05/12,21:44:29,19,09,1, 11.9,1,1, 8.387, 10514.262, 223.688, 52685.705 21/05/12,21:44:30,00,09,1, 11.9,1,1, 8.389, 10514.259, 223.688, 52685.705 21/05/12,21:44:30,01,09,1, 11.9,1,1, 8.389, 10514.239, 223.644, 52685.400 21/05/12,21:44:30,02,09,1, 11.9,1,1, 8.389, 10514.178, 223.686, 52685.699 21/05/12,21:44:30,03,09,1, 11.9,1,1, 8.389, 10514.207, 223.690, 52685.785 21/05/12,21:44:30,04,09,1, 11.9,1,1, 8.389, 10514.197, 223.690, 52685.782 21/05/12,21:44:30,05,09,1, 11.9,1,1, 8.389, 10514.177, 223.679, 52685.832 21/05/12,21:44:30,06,09,1, 11.9,1,1, 8.389, 10514.188, 223.688, 52685.788 21/05/12,21:44:30,07,09,1, 11.9,1,1, 8.389, 10514.207, 223.670, 52685.753 21/05/12,21:44:30,08,09,1, 11.9,1,1, 8.389, 10514.204, 223.683, 52685.728 21/05/12,21:44:30,09,09,1, 11.9,1,1, 8.389, 10514.203, 223.680, 52685.716 21/05/12,21:44:30,10,09,1, 11.9,1,1, 8.389, 10514.174, 223.671, 52685.641 21/05/12,21:44:30,11,09,1, 11.9,1,1, 8.389, 10514.209, 223.644, 52685.633 21/05/12,21:44:30,12,09,1, 11.9,1,1, 8.389, 10514.204, 223.700, 52685.727 21/05/12,21:44:30,13,09,1, 11.9,1,1, 8.389, 10514.162, 223.672, 52685.745 21/05/12,21:44:30,14,09,1, 11.9,1,1, 8.389, 10514.199, 223.714, 52685.843 21/05/12,21:44:30,15,09,1, 11.9,1,1, 8.389, 10514.148, 223.663, 52685.584 21/05/12,21:44:30,16,09,1, 11.9,1,1, 8.389, 10514.174, 223.691, 52685.860 21/05/12,21:44:30,17,09,1, 11.9,1,1, 8.389, 10514.206, 223.729, 52685.723 21/05/12,21:44:30,18,09,1, 11.9,1,1, 8.389, 10514.199, 223.700, 52685.659 21/05/12,21:44:30,19,09,1, 11.9,1,1, 8.389, 10514.174, 223.698, 52685.661 21/05/12,21:44:31,00,09,1, 11.9,1,1, 8.388, 10514.168, 223.698, 52685.661 21/05/12,21:44:31,01,09,1, 11.9,1,1, 8.388, 10514.172, 223.706, 52685.750 21/05/12,21:44:31,02,09,1, 11.9,1,1, 8.388, 10514.177, 223.722, 52685.781 21/05/12,21:44:31,03,09,1, 11.9,1,1, 8.388, 10514.142, 223.730, 52685.816 21/05/12,21:44:31,04,09,1, 11.9,1,1, 8.388, 10514.157, 223.715, 52685.803 21/05/12,21:44:31,05,09,1, 11.9,1,1, 8.388, 10514.146, 223.709, 52685.755 21/05/12,21:44:31,06,09,1, 11.9,1,1, 8.388, 10514.153, 223.702, 52685.672 21/05/12,21:44:31,07,09,1, 11.9,1,1, 8.388, 10514.170, 223.693, 52685.638 21/05/12,21:44:31,08,09,1, 11.9,1,1, 8.388, 10514.158, 223.719, 52685.632 21/05/12,21:44:31,09,09,1, 11.9,1,1, 8.388, 10514.149, 223.751, 52685.674 21/05/12,21:44:31,10,09,1, 11.9,1,1, 8.388, 10514.155, 223.730, 52685.740 21/05/12,21:44:31,11,09,1, 11.9,1,1, 8.388, 10514.149, 223.736, 52685.809 21/05/12,21:44:31,12,09,1, 11.9,1,1, 8.388, 10514.139, 223.720, 52685.869 21/05/12,21:44:31,13,09,1, 11.9,1,1, 8.388, 10514.136, 223.745, 52685.836 21/05/12,21:44:31,14,09,1, 11.9,1,1, 8.388, 10514.135, 223.734, 52685.743 21/05/12,21:44:31,15,09,1, 11.9,1,1, 8.388, 10514.141, 223.737, 52685.719 21/05/12,21:44:31,16,09,1, 11.9,1,1, 8.388, 10514.121, 223.722, 52685.708 21/05/12,21:44:31,17,09,1, 11.9,1,1, 8.388, 10514.144, 223.752, 52685.680 21/05/12,21:44:31,18,09,1, 11.9,1,1, 8.388, 10514.121, 223.776, 52685.746 21/05/12,21:44:31,19,09,1, 11.9,1,1, 8.388, 10514.138, 223.751, 52685.829 21/05/12,21:44:32,00,09,1, 11.9,1,1, 8.383, 10514.134, 223.751, 52685.829 21/05/12,21:44:32,01,09,1, 11.9,1,1, 8.383, 10514.127, 223.768, 52685.834 21/05/12,21:44:32,02,09,1, 11.9,1,1, 8.383, 10514.112, 223.770, 52685.834 21/05/12,21:44:32,03,09,1, 11.9,1,1, 8.383, 10514.107, 223.746, 52685.750 21/05/12,21:44:32,04,09,1, 11.9,1,1, 8.383, 10514.090, 223.747, 52685.681 21/05/12,21:44:32,05,09,1, 11.9,1,1, 8.383, 10514.107, 223.738, 52685.654 21/05/12,21:44:32,06,09,1, 11.9,1,1, 8.383, 10514.105, 223.754, 52685.676 21/05/12,21:44:32,07,09,1, 11.9,1,1, 8.383, 10514.084, 223.778, 52685.792 21/05/12,21:44:32,08,09,1, 11.9,1,1, 8.383, 10514.089, 223.808, 52685.841 21/05/12,21:44:32,09,09,1, 11.9,1,1, 8.383, 10514.074, 223.786, 52685.906 21/05/12,21:44:32,10,09,1, 11.9,1,1, 8.383, 10514.087, 223.785, 52685.846 21/05/12,21:44:32,11,09,1, 11.9,1,1, 8.383, 10514.074, 223.793, 52685.775 21/05/12,21:44:32,12,09,1, 11.9,1,1, 8.383, 10514.071, 223.795, 52685.738 21/05/12,21:44:32,13,09,1, 11.9,1,1, 8.383, 10514.049, 223.764, 52685.669 21/05/12,21:44:32,14,09,1, 11.9,1,1, 8.383, 10514.062, 223.768, 52685.683 21/05/12,21:44:32,15,09,1, 11.9,1,1, 8.383, 10514.089, 223.800, 52685.741 21/05/12,21:44:32,16,09,1, 11.9,1,1, 8.383, 10514.065, 223.806, 52685.764 21/05/12,21:44:32,17,09,1, 11.9,1,1, 8.383, 10514.066, 223.804, 52685.806 21/05/12,21:44:32,18,09,1, 11.9,1,1, 8.383, 10514.039, 223.793, 52685.898 21/05/12,21:44:32,19,09,1, 11.9,1,1, 8.383, 10514.023, 223.812, 52685.846 21/05/12,21:44:33,00,09,1, 11.9,1,1, 8.385, 10514.017, 223.812, 52685.846 21/05/12,21:44:33,01,09,1, 11.9,1,1, 8.385, 10514.051, 223.805, 52685.715 21/05/12,21:44:33,02,09,1, 11.9,1,1, 8.385, 10514.049, 223.807, 52685.656 21/05/12,21:44:33,03,09,1, 11.9,1,1, 8.385, 10514.044, 223.810, 52685.696 21/05/12,21:44:33,04,09,1, 11.9,1,1, 8.385, 10514.026, 223.788, 52685.701 21/05/12,21:44:33,05,09,1, 11.9,1,1, 8.385, 10514.007, 223.822, 52685.811 21/05/12,21:44:33,06,09,1, 11.9,1,1, 8.385, 10514.007, 223.813, 52685.841 21/05/12,21:44:33,07,09,1, 11.9,1,1, 8.385, 10514.037, 223.818, 52685.868 21/05/12,21:44:33,08,09,1, 11.9,1,1, 8.385, 10514.002, 223.797, 52685.838 21/05/12,21:44:33,09,09,1, 11.9,1,1, 8.385, 10513.991, 223.809, 52685.791 21/05/12,21:44:33,10,09,1, 11.9,1,1, 8.385, 10514.012, 223.821, 52685.726 21/05/12,21:44:33,11,09,1, 11.9,1,1, 8.385, 10514.022, 223.826, 52685.711 21/05/12,21:44:33,12,09,1, 11.9,1,1, 8.385, 10514.010, 223.850, 52685.707 21/05/12,21:44:33,13,09,1, 11.9,1,1, 8.385, 10513.994, 223.848, 52685.748 21/05/12,21:44:33,14,09,1, 11.9,1,1, 8.385, 10514.010, 223.857, 52685.819 21/05/12,21:44:33,15,09,1, 11.9,1,1, 8.385, 10513.975, 223.852, 52685.829 21/05/12,21:44:33,16,09,1, 11.9,1,1, 8.385, 10513.959, 223.851, 52685.864 21/05/12,21:44:33,17,09,1, 11.9,1,1, 8.385, 10513.964, 223.837, 52685.853 21/05/12,21:44:33,18,09,1, 11.9,1,1, 8.385, 10513.951, 223.835, 52685.770 21/05/12,21:44:33,19,09,1, 11.9,1,1, 8.385, 10513.970, 223.821, 52685.739 21/05/12,21:44:34,00,09,1, 11.9,1,1, 8.388, 10513.967, 223.821, 52685.739 21/05/12,21:44:34,01,09,1, 11.9,1,1, 8.388, 10513.935, 223.818, 52685.710 21/05/12,21:44:34,02,09,1, 11.9,1,1, 8.388, 10513.932, 223.843, 52685.812 21/05/12,21:44:34,03,09,1, 11.9,1,1, 8.388, 10513.935, 223.833, 52685.822 21/05/12,21:44:34,04,09,1, 11.9,1,1, 8.388, 10513.894, 223.876, 52685.888 21/05/12,21:44:34,05,09,1, 11.9,1,1, 8.388, 10513.919, 223.861, 52685.908 21/05/12,21:44:34,06,09,1, 11.9,1,1, 8.388, 10513.894, 223.832, 52685.841 21/05/12,21:44:34,07,09,1, 11.9,1,1, 8.388, 10513.892, 223.838, 52685.813 21/05/12,21:44:34,08,09,1, 11.9,1,1, 8.388, 10513.903, 223.847, 52685.731 21/05/12,21:44:34,09,09,1, 11.9,1,1, 8.388, 10513.910, 223.829, 52685.729 21/05/12,21:44:34,10,09,1, 11.9,1,1, 8.388, 10513.891, 223.836, 52685.776 21/05/12,21:44:34,11,09,1, 11.9,1,1, 8.388, 10513.886, 223.838, 52685.774 21/05/12,21:44:34,12,09,1, 11.9,1,1, 8.388, 10513.912, 223.857, 52685.865 21/05/12,21:44:34,13,09,1, 11.9,1,1, 8.388, 10513.867, 223.836, 52685.894 21/05/12,21:44:34,14,09,1, 11.9,1,1, 8.388, 10513.873, 223.860, 52685.912 21/05/12,21:44:34,15,09,1, 11.9,1,1, 8.388, 10513.862, 223.849, 52685.848 21/05/12,21:44:34,16,09,1, 11.9,1,1, 8.388, 10513.869, 223.844, 52685.807 21/05/12,21:44:34,17,09,1, 11.9,1,1, 8.388, 10513.874, 223.829, 52685.732 21/05/12,21:44:34,18,09,1, 11.9,1,1, 8.388, 10513.870, 223.832, 52685.712 21/05/12,21:44:34,19,09,1, 11.9,1,1, 8.388, 10513.858, 223.857, 52685.774 21/05/12,21:44:35,00,09,1, 11.8,1,1, 8.383, 10513.850, 223.857, 52685.774 21/05/12,21:44:35,01,09,1, 11.8,1,1, 8.383, 10513.812, 223.872, 52685.906 21/05/12,21:44:35,02,09,1, 11.8,1,1, 8.383, 10513.812, 223.878, 52685.929 21/05/12,21:44:35,03,09,1, 11.8,1,1, 8.383, 10513.802, 223.897, 52685.899 21/05/12,21:44:35,04,09,1, 11.8,1,1, 8.383, 10513.812, 223.874, 52685.880 21/05/12,21:44:35,05,09,1, 11.8,1,1, 8.383, 10513.816, 223.896, 52685.779 21/05/12,21:44:35,06,09,1, 11.8,1,1, 8.383, 10513.820, 223.866, 52685.740 21/05/12,21:44:35,07,09,1, 11.8,1,1, 8.383, 10513.807, 223.912, 52685.759 21/05/12,21:44:35,08,09,1, 11.8,1,1, 8.383, 10513.817, 223.873, 52685.772 21/05/12,21:44:35,09,09,1, 11.8,1,1, 8.383, 10513.809, 223.904, 52685.900 21/05/12,21:44:35,10,09,1, 11.8,1,1, 8.383, 10513.795, 223.861, 52685.893 21/05/12,21:44:35,11,09,1, 11.8,1,1, 8.383, 10513.796, 223.911, 52685.988 21/05/12,21:44:35,12,09,1, 11.8,1,1, 8.383, 10513.791, 223.897, 52685.923 21/05/12,21:44:35,13,09,1, 11.8,1,1, 8.383, 10513.793, 223.885, 52685.889 21/05/12,21:44:35,14,09,1, 11.8,1,1, 8.383, 10513.778, 223.860, 52685.785 21/05/12,21:44:35,15,09,1, 11.8,1,1, 8.383, 10513.765, 223.881, 52685.758 21/05/12,21:44:35,16,09,1, 11.8,1,1, 8.383, 10513.781, 223.851, 52685.743 21/05/12,21:44:35,17,09,1, 11.8,1,1, 8.383, 10513.786, 223.885, 52685.748 21/05/12,21:44:35,18,09,1, 11.8,1,1, 8.383, 10513.764, 223.885, 52685.849 21/05/12,21:44:35,19,09,1, 11.8,1,1, 8.383, 10513.753, 223.887, 52685.890 21/05/12,21:44:36,00,09,1, 11.8,1,1, 8.383, 10513.750, 223.887, 52685.890 21/05/12,21:44:36,01,09,1, 11.8,1,1, 8.383, 10513.750, 223.870, 52685.960 21/05/12,21:44:36,02,09,1, 11.8,1,1, 8.383, 10513.709, 223.909, 52685.865 21/05/12,21:44:36,03,09,1, 11.8,1,1, 8.383, 10513.715, 223.890, 52685.961 21/05/12,21:44:36,04,09,1, 11.8,1,1, 8.383, 10513.712, 223.890, 52685.737 21/05/12,21:44:36,05,09,1, 11.8,1,1, 8.383, 10513.722, 223.876, 52685.791 21/05/12,21:44:36,06,09,1, 11.8,1,1, 8.383, 10513.711, 223.903, 52685.842 21/05/12,21:44:36,07,09,1, 11.8,1,1, 8.383, 10513.696, 223.884, 52685.875 21/05/12,21:44:36,08,09,1, 11.8,1,1, 8.383, 10513.715, 223.897, 52685.899 21/05/12,21:44:36,09,09,1, 11.8,1,1, 8.383, 10513.683, 223.884, 52685.971 21/05/12,21:44:36,10,09,1, 11.8,1,1, 8.383, 10513.699, 223.876, 52685.934 21/05/12,21:44:36,11,09,1, 11.8,1,1, 8.383, 10513.700, 223.859, 52685.897 21/05/12,21:44:36,12,09,1, 11.8,1,1, 8.383, 10513.692, 223.879, 52685.708 21/05/12,21:44:36,13,09,1, 11.8,1,1, 8.383, 10513.677, 223.863, 52685.742 21/05/12,21:44:36,14,09,1, 11.8,1,1, 8.383, 10513.676, 223.885, 52685.753 21/05/12,21:44:36,15,09,1, 11.8,1,1, 8.383, 10513.672, 223.893, 52685.792 21/05/12,21:44:36,16,09,1, 11.8,1,1, 8.383, 10513.662, 223.901, 52685.889 21/05/12,21:44:36,17,09,1, 11.8,1,1, 8.383, 10513.665, 223.922, 52685.945 21/05/12,21:44:36,18,09,1, 11.8,1,1, 8.383, 10513.652, 223.927, 52685.970 21/05/12,21:44:36,19,09,1, 11.8,1,1, 8.383, 10513.646, 223.933, 52685.976 21/05/12,21:44:37,00,09,1, 11.9,1,1, 8.385, 10513.642, 223.933, 52685.976 21/05/12,21:44:37,01,09,1, 11.9,1,1, 8.385, 10513.647, 223.920, 52685.836 21/05/12,21:44:37,02,09,1, 11.9,1,1, 8.385, 10513.629, 223.909, 52685.782 21/05/12,21:44:37,03,09,1, 11.9,1,1, 8.385, 10513.660, 223.909, 52685.784 21/05/12,21:44:37,04,09,1, 11.9,1,1, 8.385, 10513.615, 223.887, 52685.798 21/05/12,21:44:37,05,09,1, 11.9,1,1, 8.385, 10513.609, 223.918, 52685.898 21/05/12,21:44:37,06,09,1, 11.9,1,1, 8.385, 10513.621, 223.890, 52685.942 21/05/12,21:44:37,07,09,1, 11.9,1,1, 8.385, 10513.602, 223.919, 52685.996 21/05/12,21:44:37,08,09,1, 11.9,1,1, 8.385, 10513.601, 223.923, 52685.946 21/05/12,21:44:37,09,09,1, 11.9,1,1, 8.385, 10513.583, 223.911, 52685.923 21/05/12,21:44:37,10,09,1, 11.9,1,1, 8.385, 10513.584, 223.909, 52685.804 21/05/12,21:44:37,11,09,1, 11.9,1,1, 8.385, 10513.573, 223.913, 52685.807 21/05/12,21:44:37,12,09,1, 11.9,1,1, 8.385, 10513.608, 223.929, 52685.776 21/05/12,21:44:37,13,09,1, 11.9,1,1, 8.385, 10513.590, 223.919, 52685.669 21/05/12,21:44:37,14,09,1, 11.9,1,1, 8.385, 10513.539, 223.939, 52685.947 21/05/12,21:44:37,15,09,1, 11.9,1,1, 8.385, 10513.559, 223.952, 52686.008 21/05/12,21:44:37,16,09,1, 11.9,1,1, 8.385, 10513.545, 223.959, 52686.034 21/05/12,21:44:37,17,09,1, 11.9,1,1, 8.385, 10513.556, 223.931, 52686.005 21/05/12,21:44:37,18,09,1, 11.9,1,1, 8.385, 10513.531, 223.936, 52685.954 21/05/12,21:44:37,19,09,1, 11.9,1,1, 8.385, 10513.538, 223.923, 52685.841 21/05/12,21:44:38,00,09,1, 11.9,1,1, 8.386, 10513.533, 223.923, 52685.841 21/05/12,21:44:38,01,09,1, 11.9,1,1, 8.386, 10513.506, 223.903, 52685.808 21/05/12,21:44:38,02,09,1, 11.9,1,1, 8.386, 10513.539, 223.928, 52685.865 21/05/12,21:44:38,03,09,1, 11.9,1,1, 8.386, 10513.516, 223.912, 52685.866 21/05/12,21:44:38,04,09,1, 11.9,1,1, 8.386, 10513.515, 223.951, 52685.949 21/05/12,21:44:38,05,09,1, 11.9,1,1, 8.386, 10513.494, 223.929, 52685.975 21/05/12,21:44:38,06,09,1, 11.9,1,1, 8.386, 10513.511, 223.932, 52685.939 21/05/12,21:44:38,07,09,1, 11.9,1,1, 8.386, 10513.479, 223.931, 52685.897 21/05/12,21:44:38,08,09,1, 11.9,1,1, 8.386, 10513.462, 223.946, 52685.821 21/05/12,21:44:38,09,09,1, 11.9,1,1, 8.386, 10513.466, 223.941, 52685.809 21/05/12,21:44:38,10,09,1, 11.9,1,1, 8.386, 10513.460, 223.946, 52685.850 21/05/12,21:44:38,11,09,1, 11.9,1,1, 8.386, 10513.450, 223.926, 52685.807 21/05/12,21:44:38,12,09,1, 11.9,1,1, 8.386, 10513.446, 223.935, 52685.915 21/05/12,21:44:38,13,09,1, 11.9,1,1, 8.386, 10513.445, 223.953, 52685.978 21/05/12,21:44:38,14,09,1, 11.9,1,1, 8.386, 10513.450, 223.981, 52685.979 21/05/12,21:44:38,15,09,1, 11.9,1,1, 8.386, 10513.431, 223.968, 52685.954 21/05/12,21:44:38,16,09,1, 11.9,1,1, 8.386, 10513.404, 223.936, 52685.895 21/05/12,21:44:38,17,09,1, 11.9,1,1, 8.386, 10513.424, 223.959, 52685.855 21/05/12,21:44:38,18,09,1, 11.9,1,1, 8.386, 10513.405, 223.946, 52685.776 21/05/12,21:44:38,19,09,1, 11.9,1,1, 8.386, 10513.408, 223.944, 52685.843 21/05/12,21:44:39,00,09,1, 11.9,1,1, 8.387, 10513.400, 223.944, 52685.843 21/05/12,21:44:39,01,09,1, 11.9,1,1, 8.387, 10513.395, 223.966, 52685.935 21/05/12,21:44:39,02,09,1, 11.9,1,1, 8.387, 10513.378, 223.982, 52685.934 21/05/12,21:44:39,03,09,1, 11.9,1,1, 8.387, 10513.384, 223.979, 52685.995 21/05/12,21:44:39,04,09,1, 11.9,1,1, 8.387, 10513.371, 223.928, 52685.944 21/05/12,21:44:39,05,09,1, 11.9,1,1, 8.387, 10513.356, 223.980, 52685.903 21/05/12,21:44:39,06,09,1, 11.9,1,1, 8.387, 10513.359, 223.963, 52685.871 21/05/12,21:44:39,07,09,1, 11.9,1,1, 8.387, 10513.371, 223.951, 52685.788 21/05/12,21:44:39,08,09,1, 11.9,1,1, 8.387, 10513.349, 223.961, 52685.820 21/05/12,21:44:39,09,09,1, 11.9,1,1, 8.387, 10513.331, 223.963, 52685.881 21/05/12,21:44:39,10,09,1, 11.9,1,1, 8.387, 10513.322, 223.968, 52685.957 21/05/12,21:44:39,11,09,1, 11.9,1,1, 8.387, 10513.294, 224.003, 52686.013 21/05/12,21:44:39,12,09,1, 11.9,1,1, 8.387, 10513.308, 223.985, 52686.035 21/05/12,21:44:39,13,09,1, 11.9,1,1, 8.387, 10513.302, 224.002, 52685.974 21/05/12,21:44:39,14,09,1, 11.9,1,1, 8.387, 10513.288, 223.987, 52685.911 21/05/12,21:44:39,15,09,1, 11.9,1,1, 8.387, 10513.298, 223.977, 52685.888 21/05/12,21:44:39,16,09,1, 11.9,1,1, 8.387, 10513.314, 223.989, 52685.852 21/05/12,21:44:39,17,09,1, 11.9,1,1, 8.387, 10513.298, 223.988, 52685.882 21/05/12,21:44:39,18,09,1, 11.9,1,1, 8.387, 10513.277, 223.974, 52685.935 21/05/12,21:44:39,19,09,1, 11.9,1,1, 8.387, 10513.261, 223.984, 52685.996 21/05/12,21:44:40,00,10,1, 11.8,1,1, 8.384, 10513.258, 223.984, 52685.996 21/05/12,21:44:40,01,10,1, 11.8,1,1, 8.384, 10513.280, 223.981, 52686.025 21/05/12,21:44:40,02,10,1, 11.8,1,1, 8.384, 10513.242, 223.989, 52685.994 21/05/12,21:44:40,03,10,1, 11.8,1,1, 8.384, 10513.234, 223.956, 52685.905 21/05/12,21:44:40,04,10,1, 11.8,1,1, 8.384, 10513.245, 223.992, 52685.850 21/05/12,21:44:40,05,10,1, 11.8,1,1, 8.384, 10513.218, 223.973, 52685.827 21/05/12,21:44:40,06,10,1, 11.8,1,1, 8.384, 10513.249, 224.002, 52685.824 21/05/12,21:44:40,07,10,1, 11.8,1,1, 8.384, 10513.222, 223.986, 52685.941 21/05/12,21:44:40,08,10,1, 11.8,1,1, 8.384, 10513.203, 223.998, 52685.992 21/05/12,21:44:40,09,10,1, 11.8,1,1, 8.384, 10513.209, 223.994, 52686.085 21/05/12,21:44:40,10,10,1, 11.8,1,1, 8.384, 10513.193, 224.006, 52686.028 21/05/12,21:44:40,11,10,1, 11.8,1,1, 8.384, 10513.220, 223.995, 52685.993 21/05/12,21:44:40,12,10,1, 11.8,1,1, 8.384, 10513.174, 223.990, 52685.896 21/05/12,21:44:40,13,10,1, 11.8,1,1, 8.384, 10513.177, 223.971, 52685.872 21/05/12,21:44:40,14,10,1, 11.8,1,1, 8.384, 10513.182, 223.978, 52685.857 21/05/12,21:44:40,15,10,1, 11.8,1,1, 8.384, 10513.163, 223.957, 52685.897 21/05/12,21:44:40,16,10,1, 11.8,1,1, 8.384, 10513.185, 223.974, 52685.944 21/05/12,21:44:40,17,10,1, 11.8,1,1, 8.384, 10513.153, 223.986, 52686.022 21/05/12,21:44:40,18,10,1, 11.8,1,1, 8.384, 10513.166, 223.983, 52686.093 21/05/12,21:44:40,19,10,1, 11.8,1,1, 8.384, 10513.145, 223.970, 52686.050 21/05/12,21:44:41,00,10,1, 11.9,1,1, 8.385, 10513.141, 223.970, 52686.050 21/05/12,21:44:41,01,10,1, 11.9,1,1, 8.385, 10513.154, 223.964, 52685.884 21/05/12,21:44:41,02,10,1, 11.9,1,1, 8.385, 10513.142, 223.980, 52685.887 21/05/12,21:44:41,03,10,1, 11.9,1,1, 8.385, 10513.112, 223.957, 52685.881 21/05/12,21:44:41,04,10,1, 11.9,1,1, 8.385, 10513.136, 223.942, 52685.926 21/05/12,21:44:41,05,10,1, 11.9,1,1, 8.385, 10513.133, 223.972, 52685.999 21/05/12,21:44:41,06,10,1, 11.9,1,1, 8.385, 10513.114, 223.981, 52686.075 21/05/12,21:44:41,07,10,1, 11.9,1,1, 8.385, 10513.110, 224.013, 52686.107 21/05/12,21:44:41,08,10,1, 11.9,1,1, 8.385, 10513.079, 223.971, 52686.044 21/05/12,21:44:41,09,10,1, 11.9,1,1, 8.385, 10513.097, 224.007, 52685.982 21/05/12,21:44:41,10,10,1, 11.9,1,1, 8.385, 10513.079, 223.998, 52685.961 21/05/12,21:44:41,11,10,1, 11.9,1,1, 8.385, 10513.071, 223.981, 52685.914 21/05/12,21:44:41,12,10,1, 11.9,1,1, 8.385, 10513.088, 223.981, 52685.909 21/05/12,21:44:41,13,10,1, 11.9,1,1, 8.385, 10513.072, 224.027, 52686.063 21/05/12,21:44:41,14,10,1, 11.9,1,1, 8.385, 10513.050, 224.024, 52685.927 21/05/12,21:44:41,15,10,1, 11.9,1,1, 8.385, 10513.050, 224.033, 52686.034 21/05/12,21:44:41,16,10,1, 11.9,1,1, 8.385, 10513.028, 224.030, 52686.039 21/05/12,21:44:41,17,10,1, 11.9,1,1, 8.385, 10513.044, 224.019, 52686.019 21/05/12,21:44:41,18,10,1, 11.9,1,1, 8.385, 10513.046, 224.007, 52685.991 21/05/12,21:44:41,19,10,1, 11.9,1,1, 8.385, 10513.044, 224.013, 52685.899 21/05/12,21:44:42,00,09,1, 11.9,1,1, 8.384, 10513.041, 224.013, 52685.899 21/05/12,21:44:42,01,09,1, 11.9,1,1, 8.384, 10513.021, 224.001, 52685.943 21/05/12,21:44:42,02,09,1, 11.9,1,1, 8.384, 10513.036, 223.979, 52685.991 21/05/12,21:44:42,03,09,1, 11.9,1,1, 8.384, 10513.023, 224.002, 52686.030 21/05/12,21:44:42,04,09,1, 11.9,1,1, 8.384, 10513.007, 224.001, 52686.084 21/05/12,21:44:42,05,09,1, 11.9,1,1, 8.384, 10512.992, 224.028, 52686.077 21/05/12,21:44:42,06,09,1, 11.9,1,1, 8.384, 10512.974, 224.025, 52686.061 21/05/12,21:44:42,07,09,1, 11.9,1,1, 8.384, 10512.949, 224.021, 52686.076 21/05/12,21:44:42,08,09,1, 11.9,1,1, 8.384, 10512.951, 224.058, 52685.982 21/05/12,21:44:42,09,09,1, 11.9,1,1, 8.384, 10512.970, 224.028, 52685.994 21/05/12,21:44:42,10,09,1, 11.9,1,1, 8.384, 10512.959, 224.035, 52685.973 21/05/12,21:44:42,11,09,1, 11.9,1,1, 8.384, 10512.944, 224.021, 52685.985 21/05/12,21:44:42,12,09,1, 11.9,1,1, 8.384, 10512.964, 224.084, 52686.049 21/05/12,21:44:42,13,09,1, 11.9,1,1, 8.384, 10512.929, 224.051, 52686.115 21/05/12,21:44:42,14,09,1, 11.9,1,1, 8.384, 10512.960, 224.067, 52686.127 21/05/12,21:44:42,15,09,1, 11.9,1,1, 8.384, 10512.918, 224.071, 52686.125 21/05/12,21:44:42,16,09,1, 11.9,1,1, 8.384, 10512.927, 224.069, 52686.044 21/05/12,21:44:42,17,09,1, 11.9,1,1, 8.384, 10512.944, 224.050, 52686.022 21/05/12,21:44:42,18,09,1, 11.9,1,1, 8.384, 10512.914, 224.040, 52685.955 21/05/12,21:44:42,19,09,1, 11.9,1,1, 8.384, 10512.894, 224.055, 52685.950 21/05/12,21:44:43,00,09,1, 11.9,1,1, 8.382, 10512.891, 224.055, 52685.950 21/05/12,21:44:43,01,09,1, 11.9,1,1, 8.382, 10512.903, 224.055, 52686.037 21/05/12,21:44:43,02,09,1, 11.9,1,1, 8.382, 10512.883, 224.077, 52686.129 21/05/12,21:44:43,03,09,1, 11.9,1,1, 8.382, 10512.894, 224.061, 52686.176 21/05/12,21:44:43,04,09,1, 11.9,1,1, 8.382, 10512.886, 224.079, 52686.118 21/05/12,21:44:43,05,09,1, 11.9,1,1, 8.382, 10512.853, 224.055, 52686.046 21/05/12,21:44:43,06,09,1, 11.9,1,1, 8.382, 10512.852, 224.058, 52685.983 21/05/12,21:44:43,07,09,1, 11.9,1,1, 8.382, 10512.849, 224.047, 52685.953 21/05/12,21:44:43,08,09,1, 11.9,1,1, 8.382, 10512.894, 224.075, 52686.079 21/05/12,21:44:43,09,09,1, 11.9,1,1, 8.382, 10512.862, 224.064, 52686.049 21/05/12,21:44:43,10,09,1, 11.9,1,1, 8.382, 10512.860, 224.076, 52686.195 21/05/12,21:44:43,11,09,1, 11.9,1,1, 8.382, 10512.810, 224.106, 52686.187 21/05/12,21:44:43,12,09,1, 11.9,1,1, 8.382, 10512.834, 224.097, 52686.230 21/05/12,21:44:43,13,09,1, 11.9,1,1, 8.382, 10512.846, 224.063, 52686.145 21/05/12,21:44:43,14,09,1, 11.9,1,1, 8.382, 10512.823, 224.068, 52686.065 21/05/12,21:44:43,15,09,1, 11.9,1,1, 8.382, 10512.810, 224.052, 52686.033 21/05/12,21:44:43,16,09,1, 11.9,1,1, 8.382, 10512.807, 224.073, 52686.002 21/05/12,21:44:43,17,09,1, 11.9,1,1, 8.382, 10512.788, 224.060, 52685.995 21/05/12,21:44:43,18,09,1, 11.9,1,1, 8.382, 10512.772, 224.063, 52686.047 21/05/12,21:44:43,19,09,1, 11.9,1,1, 8.382, 10512.802, 224.092, 52686.107 21/05/12,21:44:44,00,10,1, 11.8,1,1, 8.385, 10512.799, 224.092, 52686.107 21/05/12,21:44:44,01,10,1, 11.8,1,1, 8.385, 10512.762, 224.081, 52686.120 21/05/12,21:44:44,02,10,1, 11.8,1,1, 8.385, 10512.745, 224.067, 52686.076 21/05/12,21:44:44,03,10,1, 11.8,1,1, 8.385, 10512.738, 224.081, 52686.041 21/05/12,21:44:44,04,10,1, 11.8,1,1, 8.385, 10512.742, 224.059, 52685.979 21/05/12,21:44:44,05,10,1, 11.8,1,1, 8.385, 10512.722, 224.077, 52685.968 21/05/12,21:44:44,06,10,1, 11.8,1,1, 8.385, 10512.699, 224.065, 52685.940 21/05/12,21:44:44,07,10,1, 11.8,1,1, 8.385, 10512.692, 224.092, 52686.034 21/05/12,21:44:44,08,10,1, 11.8,1,1, 8.385, 10512.709, 224.067, 52686.092 21/05/12,21:44:44,09,10,1, 11.8,1,1, 8.385, 10512.703, 224.121, 52686.187 21/05/12,21:44:44,10,10,1, 11.8,1,1, 8.385, 10512.693, 224.095, 52686.152 21/05/12,21:44:44,11,10,1, 11.8,1,1, 8.385, 10512.672, 224.108, 52686.160 21/05/12,21:44:44,12,10,1, 11.8,1,1, 8.385, 10512.687, 224.084, 52686.063 21/05/12,21:44:44,13,10,1, 11.8,1,1, 8.385, 10512.645, 224.087, 52686.033 21/05/12,21:44:44,14,10,1, 11.8,1,1, 8.385, 10512.646, 224.085, 52685.980 21/05/12,21:44:44,15,10,1, 11.8,1,1, 8.385, 10512.660, 224.096, 52685.998 21/05/12,21:44:44,16,10,1, 11.8,1,1, 8.385, 10512.649, 224.083, 52686.072 21/05/12,21:44:44,17,10,1, 11.8,1,1, 8.385, 10512.646, 224.103, 52686.101 21/05/12,21:44:44,18,10,1, 11.8,1,1, 8.385, 10512.637, 224.110, 52686.153 21/05/12,21:44:44,19,10,1, 11.8,1,1, 8.385, 10512.622, 224.102, 52686.179 21/05/12,21:44:45,00,10,1, 11.8,1,1, 8.385, 10512.615, 224.102, 52686.179 21/05/12,21:44:45,01,10,1, 11.8,1,1, 8.385, 10512.619, 224.066, 52686.059 21/05/12,21:44:45,02,10,1, 11.8,1,1, 8.385, 10512.633, 224.090, 52686.030 21/05/12,21:44:45,03,10,1, 11.8,1,1, 8.385, 10512.600, 224.073, 52685.995 21/05/12,21:44:45,04,10,1, 11.8,1,1, 8.385, 10512.603, 224.096, 52685.999 21/05/12,21:44:45,05,10,1, 11.8,1,1, 8.385, 10512.604, 224.086, 52685.833 21/05/12,21:44:45,06,10,1, 11.8,1,1, 8.385, 10512.583, 224.123, 52686.091 21/05/12,21:44:45,07,10,1, 11.8,1,1, 8.385, 10512.611, 224.089, 52686.125 21/05/12,21:44:45,08,10,1, 11.8,1,1, 8.385, 10512.554, 224.116, 52686.194 21/05/12,21:44:45,09,10,1, 11.8,1,1, 8.385, 10512.544, 224.112, 52686.136 21/05/12,21:44:45,10,10,1, 11.8,1,1, 8.385, 10512.569, 224.129, 52686.109 21/05/12,21:44:45,11,10,1, 11.8,1,1, 8.385, 10512.534, 224.102, 52686.050 21/05/12,21:44:45,12,10,1, 11.8,1,1, 8.385, 10512.554, 224.106, 52686.048 21/05/12,21:44:45,13,10,1, 11.8,1,1, 8.385, 10512.552, 224.089, 52686.048 21/05/12,21:44:45,14,10,1, 11.8,1,1, 8.385, 10512.535, 224.121, 52686.098 21/05/12,21:44:45,15,10,1, 11.8,1,1, 8.385, 10512.535, 224.110, 52686.173 21/05/12,21:44:45,16,10,1, 11.8,1,1, 8.385, 10512.517, 224.113, 52686.198 21/05/12,21:44:45,17,10,1, 11.8,1,1, 8.385, 10512.514, 224.103, 52686.188 21/05/12,21:44:45,18,10,1, 11.8,1,1, 8.385, 10512.536, 224.079, 52686.139 21/05/12,21:44:45,19,10,1, 11.8,1,1, 8.385, 10512.513, 224.098, 52686.083 21/05/12,21:44:46,00,10,1, 11.9,1,1, 8.385, 10512.507, 224.098, 52686.083 21/05/12,21:44:46,01,10,1, 11.9,1,1, 8.385, 10512.490, 224.081, 52686.052 21/05/12,21:44:46,02,10,1, 11.9,1,1, 8.385, 10512.480, 224.115, 52686.101 21/05/12,21:44:46,03,10,1, 11.9,1,1, 8.385, 10512.487, 224.119, 52686.154 21/05/12,21:44:46,04,10,1, 11.9,1,1, 8.385, 10512.476, 224.120, 52686.191 21/05/12,21:44:46,05,10,1, 11.9,1,1, 8.385, 10512.449, 224.140, 52686.194 21/05/12,21:44:46,06,10,1, 11.9,1,1, 8.385, 10512.463, 224.135, 52686.247 21/05/12,21:44:46,07,10,1, 11.9,1,1, 8.385, 10512.448, 224.128, 52686.161 21/05/12,21:44:46,08,10,1, 11.9,1,1, 8.385, 10512.450, 224.117, 52686.123 21/05/12,21:44:46,09,10,1, 11.9,1,1, 8.385, 10512.463, 224.117, 52686.085 21/05/12,21:44:46,10,10,1, 11.9,1,1, 8.385, 10512.454, 224.126, 52686.056 21/05/12,21:44:46,11,10,1, 11.9,1,1, 8.385, 10512.435, 224.136, 52686.111 21/05/12,21:44:46,12,10,1, 11.9,1,1, 8.385, 10512.439, 224.157, 52686.200 21/05/12,21:44:46,13,10,1, 11.9,1,1, 8.385, 10512.416, 224.130, 52686.257 21/05/12,21:44:46,14,10,1, 11.9,1,1, 8.385, 10512.422, 224.158, 52686.261 21/05/12,21:44:46,15,10,1, 11.9,1,1, 8.385, 10512.401, 224.096, 52686.216 21/05/12,21:44:46,16,10,1, 11.9,1,1, 8.385, 10512.403, 224.124, 52686.152 21/05/12,21:44:46,17,10,1, 11.9,1,1, 8.385, 10512.396, 224.118, 52686.117 21/05/12,21:44:46,18,10,1, 11.9,1,1, 8.385, 10512.379, 224.109, 52686.043 21/05/12,21:44:46,19,10,1, 11.9,1,1, 8.385, 10512.379, 224.135, 52686.220 21/05/12,21:44:47,00,10,1, 11.8,1,1, 8.381, 10512.373, 224.135, 52686.220 21/05/12,21:44:47,01,10,1, 11.8,1,1, 8.381, 10512.349, 224.145, 52686.408 21/05/12,21:44:47,02,10,1, 11.8,1,1, 8.381, 10512.335, 224.128, 52686.199 21/05/12,21:44:47,03,10,1, 11.8,1,1, 8.381, 10512.336, 224.147, 52686.254 21/05/12,21:44:47,04,10,1, 11.8,1,1, 8.381, 10512.330, 224.154, 52686.195 21/05/12,21:44:47,05,10,1, 11.8,1,1, 8.381, 10512.320, 224.111, 52686.115 21/05/12,21:44:47,06,10,1, 11.8,1,1, 8.381, 10512.311, 224.122, 52686.051 21/05/12,21:44:47,07,10,1, 11.8,1,1, 8.381, 10512.343, 224.129, 52686.070 21/05/12,21:44:47,08,10,1, 11.8,1,1, 8.381, 10512.316, 224.098, 52686.112 21/05/12,21:44:47,09,10,1, 11.8,1,1, 8.381, 10512.317, 224.145, 52686.177 21/05/12,21:44:47,10,10,1, 11.8,1,1, 8.381, 10512.283, 224.125, 52686.240 21/05/12,21:44:47,11,10,1, 11.8,1,1, 8.381, 10512.275, 224.141, 52686.264 21/05/12,21:44:47,12,10,1, 11.8,1,1, 8.381, 10512.319, 224.087, 52685.970 21/05/12,21:44:47,13,10,1, 11.8,1,1, 8.381, 10512.266, 224.105, 52686.135 21/05/12,21:44:47,14,10,1, 11.8,1,1, 8.381, 10512.246, 224.119, 52686.059 21/05/12,21:44:47,15,10,1, 11.8,1,1, 8.381, 10512.263, 224.113, 52686.085 21/05/12,21:44:47,16,10,1, 11.8,1,1, 8.381, 10512.270, 224.105, 52686.072 21/05/12,21:44:47,17,10,1, 11.8,1,1, 8.381, 10512.239, 224.105, 52686.161 21/05/12,21:44:47,18,10,1, 11.8,1,1, 8.381, 10512.230, 224.121, 52686.259 21/05/12,21:44:47,19,10,1, 11.8,1,1, 8.381, 10512.234, 224.122, 52686.269 21/05/12,21:44:48,00,10,1, 11.9,1,1, 8.385, 10512.232, 224.122, 52686.269 21/05/12,21:44:48,01,10,1, 11.9,1,1, 8.385, 10512.194, 224.066, 52686.181 21/05/12,21:44:48,02,10,1, 11.9,1,1, 8.385, 10512.197, 224.083, 52686.168 21/05/12,21:44:48,03,10,1, 11.9,1,1, 8.385, 10512.192, 224.091, 52686.108 21/05/12,21:44:48,04,10,1, 11.9,1,1, 8.385, 10512.203, 224.097, 52686.071 21/05/12,21:44:48,05,10,1, 11.9,1,1, 8.385, 10512.168, 224.111, 52686.116 21/05/12,21:44:48,06,10,1, 11.9,1,1, 8.385, 10512.181, 224.124, 52686.173 21/05/12,21:44:48,07,10,1, 11.9,1,1, 8.385, 10512.149, 224.117, 52686.322 21/05/12,21:44:48,08,10,1, 11.9,1,1, 8.385, 10512.193, 224.112, 52686.293 21/05/12,21:44:48,09,10,1, 11.9,1,1, 8.385, 10512.186, 224.156, 52686.558 21/05/12,21:44:48,10,10,1, 11.9,1,1, 8.385, 10512.185, 224.118, 52686.143 21/05/12,21:44:48,11,10,1, 11.9,1,1, 8.385, 10512.135, 224.093, 52686.070 21/05/12,21:44:48,12,10,1, 11.9,1,1, 8.385, 10512.140, 224.088, 52686.082 21/05/12,21:44:48,13,10,1, 11.9,1,1, 8.385, 10512.145, 224.075, 52686.046 21/05/12,21:44:48,14,10,1, 11.9,1,1, 8.385, 10512.142, 224.101, 52686.108 21/05/12,21:44:48,15,10,1, 11.9,1,1, 8.385, 10512.125, 224.098, 52686.212 21/05/12,21:44:48,16,10,1, 11.9,1,1, 8.385, 10512.093, 224.131, 52686.276 21/05/12,21:44:48,17,10,1, 11.9,1,1, 8.385, 10512.087, 224.096, 52686.240 21/05/12,21:44:48,18,10,1, 11.9,1,1, 8.385, 10512.107, 224.129, 52686.245 21/05/12,21:44:48,19,10,1, 11.9,1,1, 8.385, 10512.096, 224.094, 52686.204 21/05/12,21:44:49,00,09,1, 11.9,1,1, 8.383, 10512.090, 224.094, 52686.204 21/05/12,21:44:49,01,09,1, 11.9,1,1, 8.383, 10512.035, 224.089, 52686.071 21/05/12,21:44:49,02,09,1, 11.9,1,1, 8.383, 10512.062, 224.139, 52686.082 21/05/12,21:44:49,03,09,1, 11.9,1,1, 8.383, 10512.065, 224.090, 52686.134 21/05/12,21:44:49,04,09,1, 11.9,1,1, 8.383, 10512.046, 224.148, 52686.216 21/05/12,21:44:49,05,09,1, 11.9,1,1, 8.383, 10512.051, 224.142, 52686.407 21/05/12,21:44:49,06,09,1, 11.9,1,1, 8.383, 10512.041, 224.145, 52686.329 21/05/12,21:44:49,07,09,1, 11.9,1,1, 8.383, 10511.990, 224.148, 52686.284 21/05/12,21:44:49,08,09,1, 11.9,1,1, 8.383, 10512.005, 224.126, 52686.217 21/05/12,21:44:49,09,09,1, 11.9,1,1, 8.383, 10512.005, 224.138, 52686.149 21/05/12,21:44:49,10,09,1, 11.9,1,1, 8.383, 10512.000, 224.131, 52686.124 21/05/12,21:44:49,11,09,1, 11.9,1,1, 8.383, 10511.982, 224.120, 52686.113 21/05/12,21:44:49,12,09,1, 11.9,1,1, 8.383, 10512.002, 224.145, 52686.187 21/05/12,21:44:49,13,09,1, 11.9,1,1, 8.383, 10512.001, 224.141, 52686.293 21/05/12,21:44:49,14,09,1, 11.9,1,1, 8.383, 10511.994, 224.173, 52686.305 21/05/12,21:44:49,15,09,1, 11.9,1,1, 8.383, 10511.972, 224.166, 52686.286 21/05/12,21:44:49,16,09,1, 11.9,1,1, 8.383, 10511.955, 224.142, 52686.229 21/05/12,21:44:49,17,09,1, 11.9,1,1, 8.383, 10511.901, 224.133, 52686.153 21/05/12,21:44:49,18,09,1, 11.9,1,1, 8.383, 10511.956, 224.129, 52686.155 21/05/12,21:44:49,19,09,1, 11.9,1,1, 8.383, 10511.923, 224.122, 52686.154 21/05/12,21:44:50,00,09,1, 11.8,1,1, 8.385, 10511.914, 224.122, 52686.154 21/05/12,21:44:50,01,09,1, 11.8,1,1, 8.385, 10511.951, 224.143, 52686.240 21/05/12,21:44:50,02,09,1, 11.8,1,1, 8.385, 10511.901, 224.149, 52686.448 21/05/12,21:44:50,03,09,1, 11.8,1,1, 8.385, 10511.882, 224.176, 52686.403 21/05/12,21:44:50,04,09,1, 11.8,1,1, 8.385, 10511.900, 224.175, 52686.378 21/05/12,21:44:50,05,09,1, 11.8,1,1, 8.385, 10511.867, 224.159, 52686.335 21/05/12,21:44:50,06,09,1, 11.8,1,1, 8.385, 10511.883, 224.139, 52686.237 21/05/12,21:44:50,07,09,1, 11.8,1,1, 8.385, 10511.877, 224.170, 52686.165 21/05/12,21:44:50,08,09,1, 11.8,1,1, 8.385, 10511.881, 224.145, 52686.221 21/05/12,21:44:50,09,09,1, 11.8,1,1, 8.385, 10511.894, 224.164, 52686.224 21/05/12,21:44:50,10,09,1, 11.8,1,1, 8.385, 10511.881, 224.163, 52686.335 21/05/12,21:44:50,11,09,1, 11.8,1,1, 8.385, 10511.872, 224.156, 52686.401 21/05/12,21:44:50,12,09,1, 11.8,1,1, 8.385, 10511.869, 224.158, 52686.348 21/05/12,21:44:50,13,09,1, 11.8,1,1, 8.385, 10511.884, 224.164, 52686.333 21/05/12,21:44:50,14,09,1, 11.8,1,1, 8.385, 10511.837, 224.145, 52686.295 21/05/12,21:44:50,15,09,1, 11.8,1,1, 8.385, 10511.856, 224.148, 52686.187 21/05/12,21:44:50,16,09,1, 11.8,1,1, 8.385, 10511.840, 224.141, 52686.222 21/05/12,21:44:50,17,09,1, 11.8,1,1, 8.385, 10511.854, 224.152, 52686.209 21/05/12,21:44:50,18,09,1, 11.8,1,1, 8.385, 10511.818, 224.135, 52686.251 21/05/12,21:44:50,19,09,1, 11.8,1,1, 8.385, 10511.809, 224.147, 52686.316 21/05/12,21:44:51,00,09,1, 11.9,1,1, 8.380, 10511.806, 224.147, 52686.316 21/05/12,21:44:51,01,09,1, 11.9,1,1, 8.380, 10511.797, 224.150, 52686.338 21/05/12,21:44:51,02,09,1, 11.9,1,1, 8.380, 10511.784, 224.110, 52686.314 21/05/12,21:44:51,03,09,1, 11.9,1,1, 8.380, 10511.784, 224.146, 52686.204 21/05/12,21:44:51,04,09,1, 11.9,1,1, 8.380, 10511.792, 224.139, 52686.175 21/05/12,21:44:51,05,09,1, 11.9,1,1, 8.380, 10511.756, 224.141, 52686.173 21/05/12,21:44:51,06,09,1, 11.9,1,1, 8.380, 10511.777, 224.132, 52686.210 21/05/12,21:44:51,07,09,1, 11.9,1,1, 8.380, 10511.760, 224.163, 52686.294 21/05/12,21:44:51,08,09,1, 11.9,1,1, 8.380, 10511.762, 224.170, 52686.344 21/05/12,21:44:51,09,09,1, 11.9,1,1, 8.380, 10511.740, 224.152, 52686.357 21/05/12,21:44:51,10,09,1, 11.9,1,1, 8.380, 10511.732, 224.174, 52686.339 21/05/12,21:44:51,11,09,1, 11.9,1,1, 8.380, 10511.710, 224.135, 52686.301 21/05/12,21:44:51,12,09,1, 11.9,1,1, 8.380, 10511.730, 224.158, 52686.295 21/05/12,21:44:51,13,09,1, 11.9,1,1, 8.380, 10511.719, 224.143, 52686.221 21/05/12,21:44:51,14,09,1, 11.9,1,1, 8.380, 10511.720, 224.173, 52686.192 21/05/12,21:44:51,15,09,1, 11.9,1,1, 8.380, 10511.709, 224.161, 52686.195 21/05/12,21:44:51,16,09,1, 11.9,1,1, 8.380, 10511.722, 224.172, 52686.316 21/05/12,21:44:51,17,09,1, 11.9,1,1, 8.380, 10511.675, 224.156, 52686.336 21/05/12,21:44:51,18,09,1, 11.9,1,1, 8.380, 10511.662, 224.176, 52686.393 21/05/12,21:44:51,19,09,1, 11.9,1,1, 8.380, 10511.667, 224.168, 52686.374 21/05/12,21:44:52,00,09,1, 11.9,1,1, 8.382, 10511.664, 224.168, 52686.374 21/05/12,21:44:52,01,09,1, 11.9,1,1, 8.382, 10511.669, 224.145, 52686.270 21/05/12,21:44:52,02,09,1, 11.9,1,1, 8.382, 10511.642, 224.172, 52686.209 21/05/12,21:44:52,03,09,1, 11.9,1,1, 8.382, 10511.642, 224.146, 52686.227 21/05/12,21:44:52,04,09,1, 11.9,1,1, 8.382, 10511.631, 224.188, 52686.256 21/05/12,21:44:52,05,09,1, 11.9,1,1, 8.382, 10511.614, 224.180, 52686.336 21/05/12,21:44:52,06,09,1, 11.9,1,1, 8.382, 10511.625, 224.186, 52686.408 21/05/12,21:44:52,07,09,1, 11.9,1,1, 8.382, 10511.608, 224.194, 52686.425 21/05/12,21:44:52,08,09,1, 11.9,1,1, 8.382, 10511.615, 224.191, 52686.380 21/05/12,21:44:52,09,09,1, 11.9,1,1, 8.382, 10511.582, 224.194, 52686.338 21/05/12,21:44:52,10,09,1, 11.9,1,1, 8.382, 10511.569, 224.183, 52686.260 21/05/12,21:44:52,11,09,1, 11.9,1,1, 8.382, 10511.585, 224.176, 52686.266 21/05/12,21:44:52,12,09,1, 11.9,1,1, 8.382, 10511.583, 224.204, 52686.281 21/05/12,21:44:52,13,09,1, 11.9,1,1, 8.382, 10511.567, 224.197, 52686.282 21/05/12,21:44:52,14,09,1, 11.9,1,1, 8.382, 10511.586, 224.198, 52686.317 21/05/12,21:44:52,15,09,1, 11.9,1,1, 8.382, 10511.565, 224.224, 52686.387 21/05/12,21:44:52,16,09,1, 11.9,1,1, 8.382, 10511.523, 224.211, 52686.679 21/05/12,21:44:52,17,09,1, 11.9,1,1, 8.382, 10511.566, 224.192, 52686.367 21/05/12,21:44:52,18,09,1, 11.9,1,1, 8.382, 10511.505, 224.185, 52686.225 21/05/12,21:44:52,19,09,1, 11.9,1,1, 8.382, 10511.509, 224.171, 52686.201 21/05/12,21:44:53,00,09,1, 11.8,1,1, 8.382, 10511.506, 224.171, 52686.201 21/05/12,21:44:53,01,09,1, 11.8,1,1, 8.382, 10511.501, 224.175, 52686.220 21/05/12,21:44:53,02,09,1, 11.8,1,1, 8.382, 10511.459, 224.161, 52686.280 21/05/12,21:44:53,03,09,1, 11.8,1,1, 8.382, 10511.477, 224.202, 52686.320 21/05/12,21:44:53,04,09,1, 11.8,1,1, 8.382, 10511.459, 224.221, 52686.387 21/05/12,21:44:53,05,09,1, 11.8,1,1, 8.382, 10511.451, 224.219, 52686.435 21/05/12,21:44:53,06,09,1, 11.8,1,1, 8.382, 10511.431, 224.186, 52686.358 21/05/12,21:44:53,07,09,1, 11.8,1,1, 8.382, 10511.431, 224.189, 52686.293 21/05/12,21:44:53,08,09,1, 11.8,1,1, 8.382, 10511.420, 224.180, 52686.230 21/05/12,21:44:53,09,09,1, 11.8,1,1, 8.382, 10511.403, 224.202, 52686.241 21/05/12,21:44:53,10,09,1, 11.8,1,1, 8.382, 10511.423, 224.190, 52686.286 21/05/12,21:44:53,11,09,1, 11.8,1,1, 8.382, 10511.425, 224.232, 52686.358 21/05/12,21:44:53,12,09,1, 11.8,1,1, 8.382, 10511.409, 224.203, 52686.431 21/05/12,21:44:53,13,09,1, 11.8,1,1, 8.382, 10511.397, 224.215, 52686.456 21/05/12,21:44:53,14,09,1, 11.8,1,1, 8.382, 10511.383, 224.215, 52686.422 21/05/12,21:44:53,15,09,1, 11.8,1,1, 8.382, 10511.380, 224.193, 52686.364 21/05/12,21:44:53,16,09,1, 11.8,1,1, 8.382, 10511.363, 224.198, 52686.315 21/05/12,21:44:53,17,09,1, 11.8,1,1, 8.382, 10511.353, 224.190, 52686.279 21/05/12,21:44:53,18,09,1, 11.8,1,1, 8.382, 10511.363, 224.169, 52686.239 21/05/12,21:44:53,19,09,1, 11.8,1,1, 8.382, 10511.352, 224.195, 52686.315 21/05/12,21:44:54,00,09,1, 11.9,1,1, 8.385, 10511.347, 224.195, 52686.315 21/05/12,21:44:54,01,09,1, 11.9,1,1, 8.385, 10511.352, 224.194, 52686.453 21/05/12,21:44:54,02,09,1, 11.9,1,1, 8.385, 10511.301, 224.187, 52686.436 21/05/12,21:44:54,03,09,1, 11.9,1,1, 8.385, 10511.304, 224.178, 52686.439 21/05/12,21:44:54,04,09,1, 11.9,1,1, 8.385, 10511.309, 224.193, 52686.362 21/05/12,21:44:54,05,09,1, 11.9,1,1, 8.385, 10511.315, 224.180, 52686.321 21/05/12,21:44:54,06,09,1, 11.9,1,1, 8.385, 10511.267, 224.181, 52686.266 21/05/12,21:44:54,07,09,1, 11.9,1,1, 8.385, 10511.298, 224.185, 52686.293 21/05/12,21:44:54,08,09,1, 11.9,1,1, 8.385, 10511.293, 224.211, 52686.423 21/05/12,21:44:54,09,09,1, 11.9,1,1, 8.385, 10511.267, 224.198, 52686.472 21/05/12,21:44:54,10,09,1, 11.9,1,1, 8.385, 10511.262, 224.222, 52686.504 21/05/12,21:44:54,11,09,1, 11.9,1,1, 8.385, 10511.239, 224.214, 52686.477 21/05/12,21:44:54,12,09,1, 11.9,1,1, 8.385, 10511.266, 224.252, 52686.477 21/05/12,21:44:54,13,09,1, 11.9,1,1, 8.385, 10511.243, 224.224, 52686.372 21/05/12,21:44:54,14,09,1, 11.9,1,1, 8.385, 10511.235, 224.235, 52686.302 21/05/12,21:44:54,15,09,1, 11.9,1,1, 8.385, 10511.235, 224.216, 52686.310 21/05/12,21:44:54,16,09,1, 11.9,1,1, 8.385, 10511.209, 224.232, 52686.370 21/05/12,21:44:54,17,09,1, 11.9,1,1, 8.385, 10511.236, 224.225, 52686.406 21/05/12,21:44:54,18,09,1, 11.9,1,1, 8.385, 10511.201, 224.234, 52686.466 21/05/12,21:44:54,19,09,1, 11.9,1,1, 8.385, 10511.172, 224.214, 52686.462 21/05/12,21:44:55,00,09,1, 11.8,1,1, 8.383, 10511.172, 224.214, 52686.462 21/05/12,21:44:55,01,09,1, 11.8,1,1, 8.383, 10511.147, 224.244, 52686.395 21/05/12,21:44:55,02,09,1, 11.8,1,1, 8.383, 10511.160, 224.231, 52686.385 21/05/12,21:44:55,03,09,1, 11.8,1,1, 8.383, 10511.150, 224.189, 52686.309 21/05/12,21:44:55,04,09,1, 11.8,1,1, 8.383, 10511.155, 224.229, 52686.298 21/05/12,21:44:55,05,09,1, 11.8,1,1, 8.383, 10511.116, 224.207, 52686.376 21/05/12,21:44:55,06,09,1, 11.8,1,1, 8.383, 10511.131, 224.238, 52686.417 21/05/12,21:44:55,07,09,1, 11.8,1,1, 8.383, 10511.112, 224.229, 52686.462 21/05/12,21:44:55,08,09,1, 11.8,1,1, 8.383, 10511.106, 224.252, 52686.513 21/05/12,21:44:55,09,09,1, 11.8,1,1, 8.383, 10511.091, 224.201, 52686.469 21/05/12,21:44:55,10,09,1, 11.8,1,1, 8.383, 10511.094, 224.221, 52686.404 21/05/12,21:44:55,11,09,1, 11.8,1,1, 8.383, 10511.071, 224.237, 52686.326 21/05/12,21:44:55,12,09,1, 11.8,1,1, 8.383, 10511.071, 224.202, 52686.305 21/05/12,21:44:55,13,09,1, 11.8,1,1, 8.383, 10511.095, 224.236, 52686.337 21/05/12,21:44:55,14,09,1, 11.8,1,1, 8.383, 10511.088, 224.233, 52686.419 21/05/12,21:44:55,15,09,1, 11.8,1,1, 8.383, 10511.049, 224.250, 52686.477 21/05/12,21:44:55,16,09,1, 11.8,1,1, 8.383, 10511.053, 224.245, 52686.512 21/05/12,21:44:55,17,09,1, 11.8,1,1, 8.383, 10511.020, 224.240, 52686.470 21/05/12,21:44:55,18,09,1, 11.8,1,1, 8.383, 10511.023, 224.231, 52686.414 21/05/12,21:44:55,19,09,1, 11.8,1,1, 8.383, 10511.012, 224.221, 52686.345 21/05/12,21:44:56,00,09,1, 11.9,1,1, 8.381, 10511.005, 224.221, 52686.345 21/05/12,21:44:56,01,09,1, 11.9,1,1, 8.381, 10511.069, 224.205, 52686.398 21/05/12,21:44:56,02,09,1, 11.9,1,1, 8.381, 10511.053, 224.217, 52686.336 21/05/12,21:44:56,03,09,1, 11.9,1,1, 8.381, 10511.015, 224.230, 52686.422 21/05/12,21:44:56,04,09,1, 11.9,1,1, 8.381, 10510.993, 224.228, 52686.500 21/05/12,21:44:56,05,09,1, 11.9,1,1, 8.381, 10510.992, 224.224, 52686.584 21/05/12,21:44:56,06,09,1, 11.9,1,1, 8.381, 10510.991, 224.229, 52686.517 21/05/12,21:44:56,07,09,1, 11.9,1,1, 8.381, 10510.985, 224.234, 52686.431 21/05/12,21:44:56,08,09,1, 11.9,1,1, 8.381, 10510.965, 224.218, 52686.403 21/05/12,21:44:56,09,09,1, 11.9,1,1, 8.381, 10510.945, 224.251, 52686.348 21/05/12,21:44:56,10,09,1, 11.9,1,1, 8.381, 10510.925, 224.228, 52686.404 21/05/12,21:44:56,11,09,1, 11.9,1,1, 8.381, 10510.924, 224.260, 52686.412 21/05/12,21:44:56,12,09,1, 11.9,1,1, 8.381, 10510.944, 224.241, 52686.500 21/05/12,21:44:56,13,09,1, 11.9,1,1, 8.381, 10510.923, 224.253, 52686.539 21/05/12,21:44:56,14,09,1, 11.9,1,1, 8.381, 10510.948, 224.247, 52686.556 21/05/12,21:44:56,15,09,1, 11.9,1,1, 8.381, 10510.930, 224.244, 52686.317 21/05/12,21:44:56,16,09,1, 11.9,1,1, 8.381, 10510.866, 224.242, 52686.463 21/05/12,21:44:56,17,09,1, 11.9,1,1, 8.381, 10510.891, 224.254, 52686.448 21/05/12,21:44:56,18,09,1, 11.9,1,1, 8.381, 10510.885, 224.241, 52686.369 21/05/12,21:44:56,19,09,1, 11.9,1,1, 8.381, 10510.865, 224.251, 52686.398 21/05/12,21:44:57,00,09,1, 11.9,1,1, 8.382, 10510.863, 224.251, 52686.398 21/05/12,21:44:57,01,09,1, 11.9,1,1, 8.382, 10510.850, 224.237, 52686.550 21/05/12,21:44:57,02,09,1, 11.9,1,1, 8.382, 10510.819, 224.257, 52686.584 21/05/12,21:44:57,03,09,1, 11.9,1,1, 8.382, 10510.813, 224.230, 52686.547 21/05/12,21:44:57,04,09,1, 11.9,1,1, 8.382, 10510.810, 224.229, 52686.495 21/05/12,21:44:57,05,09,1, 11.9,1,1, 8.382, 10510.762, 224.214, 52686.461 21/05/12,21:44:57,06,09,1, 11.9,1,1, 8.382, 10510.765, 224.224, 52686.640 21/05/12,21:44:57,07,09,1, 11.9,1,1, 8.382, 10510.824, 224.217, 52686.487 21/05/12,21:44:57,08,09,1, 11.9,1,1, 8.382, 10510.764, 224.212, 52686.473 21/05/12,21:44:57,09,09,1, 11.9,1,1, 8.382, 10510.769, 224.228, 52686.526 21/05/12,21:44:57,10,09,1, 11.9,1,1, 8.382, 10510.758, 224.243, 52686.571 21/05/12,21:44:57,11,09,1, 11.9,1,1, 8.382, 10510.743, 224.241, 52686.565 21/05/12,21:44:57,12,09,1, 11.9,1,1, 8.382, 10510.721, 224.240, 52686.581 21/05/12,21:44:57,13,09,1, 11.9,1,1, 8.382, 10510.741, 224.222, 52686.484 21/05/12,21:44:57,14,09,1, 11.9,1,1, 8.382, 10510.718, 224.223, 52686.416 21/05/12,21:44:57,15,09,1, 11.9,1,1, 8.382, 10510.694, 224.221, 52686.396 21/05/12,21:44:57,16,09,1, 11.9,1,1, 8.382, 10510.684, 224.241, 52686.431 21/05/12,21:44:57,17,09,1, 11.9,1,1, 8.382, 10510.681, 224.236, 52686.471 21/05/12,21:44:57,18,09,1, 11.9,1,1, 8.382, 10510.688, 224.258, 52686.579 21/05/12,21:44:57,19,09,1, 11.9,1,1, 8.382, 10510.688, 224.238, 52686.590 21/05/12,21:44:58,00,09,1, 11.9,1,1, 8.380, 10510.688, 224.238, 52686.590 21/05/12,21:44:58,01,09,1, 11.9,1,1, 8.380, 10510.643, 224.243, 52686.556 21/05/12,21:44:58,02,09,1, 11.9,1,1, 8.380, 10510.642, 224.223, 52686.474 21/05/12,21:44:58,03,09,1, 11.9,1,1, 8.380, 10510.625, 224.247, 52686.452 21/05/12,21:44:58,04,09,1, 11.9,1,1, 8.380, 10510.635, 224.232, 52686.429 21/05/12,21:44:58,05,09,1, 11.9,1,1, 8.380, 10510.631, 224.223, 52686.536 21/05/12,21:44:58,06,09,1, 11.9,1,1, 8.380, 10510.599, 224.265, 52686.550 21/05/12,21:44:58,07,09,1, 11.9,1,1, 8.380, 10510.623, 224.215, 52686.613 21/05/12,21:44:58,08,09,1, 11.9,1,1, 8.380, 10510.559, 224.245, 52686.637 21/05/12,21:44:58,09,09,1, 11.9,1,1, 8.380, 10510.582, 224.229, 52686.607 21/05/12,21:44:58,10,09,1, 11.9,1,1, 8.380, 10510.563, 224.241, 52686.540 21/05/12,21:44:58,11,09,1, 11.9,1,1, 8.380, 10510.549, 224.242, 52686.495 21/05/12,21:44:58,12,09,1, 11.9,1,1, 8.380, 10510.538, 224.233, 52686.485 21/05/12,21:44:58,13,09,1, 11.9,1,1, 8.380, 10510.552, 224.233, 52686.474 21/05/12,21:44:58,14,09,1, 11.9,1,1, 8.380, 10510.511, 224.253, 52686.494 21/05/12,21:44:58,15,09,1, 11.9,1,1, 8.380, 10510.516, 224.242, 52686.543 21/05/12,21:44:58,16,09,1, 11.9,1,1, 8.380, 10510.500, 224.229, 52686.623 21/05/12,21:44:58,17,09,1, 11.9,1,1, 8.380, 10510.501, 224.241, 52686.601 21/05/12,21:44:58,18,09,1, 11.9,1,1, 8.380, 10510.484, 224.241, 52686.631 21/05/12,21:44:58,19,09,1, 11.9,1,1, 8.380, 10510.485, 224.231, 52686.569 21/05/12,21:44:59,00,09,1, 11.9,1,1, 8.385, 10510.479, 224.231, 52686.569 21/05/12,21:44:59,01,09,1, 11.9,1,1, 8.385, 10510.396, 224.209, 52686.547 21/05/12,21:44:59,02,09,1, 11.9,1,1, 8.385, 10510.420, 224.217, 52686.538 21/05/12,21:44:59,03,09,1, 11.9,1,1, 8.385, 10510.432, 224.223, 52686.563 21/05/12,21:44:59,04,09,1, 11.9,1,1, 8.385, 10510.429, 224.206, 52686.612 21/05/12,21:44:59,05,09,1, 11.9,1,1, 8.385, 10510.432, 224.256, 52686.705 21/05/12,21:44:59,06,09,1, 11.9,1,1, 8.385, 10510.410, 224.229, 52686.663 21/05/12,21:44:59,07,09,1, 11.9,1,1, 8.385, 10510.395, 224.224, 52686.683 21/05/12,21:44:59,08,09,1, 11.9,1,1, 8.385, 10510.377, 224.206, 52686.589 21/05/12,21:44:59,09,09,1, 11.9,1,1, 8.385, 10510.380, 224.224, 52686.534 21/05/12,21:44:59,10,09,1, 11.9,1,1, 8.385, 10510.351, 224.208, 52686.493 21/05/12,21:44:59,11,09,1, 11.9,1,1, 8.385, 10510.365, 224.221, 52686.509 21/05/12,21:44:59,12,09,1, 11.9,1,1, 8.385, 10510.336, 224.205, 52686.532 21/05/12,21:44:59,13,09,1, 11.9,1,1, 8.385, 10510.315, 224.241, 52686.671 21/05/12,21:44:59,14,09,1, 11.9,1,1, 8.385, 10510.326, 224.215, 52686.713 21/05/12,21:44:59,15,09,1, 11.9,1,1, 8.385, 10510.300, 224.258, 52686.716 21/05/12,21:44:59,16,09,1, 11.9,1,1, 8.385, 10510.317, 224.229, 52686.649 21/05/12,21:44:59,17,09,1, 11.9,1,1, 8.385, 10510.290, 224.256, 52686.574 21/05/12,21:44:59,18,09,1, 11.9,1,1, 8.385, 10510.296, 224.220, 52686.548 21/05/12,21:44:59,19,09,1, 11.9,1,1, 8.385, 10510.302, 224.237, 52686.503 21/05/12,21:45:00,00,09,1, 11.8,1,1, 8.381, 10510.296, 224.237, 52686.503 21/05/12,21:45:00,01,09,1, 11.8,1,1, 8.381, 10510.294, 224.240, 52686.583 21/05/12,21:45:00,02,09,1, 11.8,1,1, 8.381, 10510.255, 224.237, 52686.642 21/05/12,21:45:00,03,09,1, 11.8,1,1, 8.381, 10510.275, 224.247, 52686.664 21/05/12,21:45:00,04,09,1, 11.8,1,1, 8.381, 10510.259, 224.229, 52686.657 21/05/12,21:45:00,05,09,1, 11.8,1,1, 8.381, 10510.226, 224.211, 52686.646 21/05/12,21:45:00,06,09,1, 11.8,1,1, 8.381, 10510.234, 224.206, 52686.552 21/05/12,21:45:00,07,09,1, 11.8,1,1, 8.381, 10510.241, 224.203, 52686.501 21/05/12,21:45:00,08,09,1, 11.8,1,1, 8.381, 10510.209, 224.213, 52686.469 21/05/12,21:45:00,09,09,1, 11.8,1,1, 8.381, 10510.203, 224.210, 52686.550 21/05/12,21:45:00,10,09,1, 11.8,1,1, 8.381, 10510.208, 224.196, 52686.569 21/05/12,21:45:00,11,09,1, 11.8,1,1, 8.381, 10510.212, 224.213, 52686.640 21/05/12,21:45:00,12,09,1, 11.8,1,1, 8.381, 10510.184, 224.212, 52686.672 21/05/12,21:45:00,13,09,1, 11.8,1,1, 8.381, 10510.166, 224.242, 52686.684 21/05/12,21:45:00,14,09,1, 11.8,1,1, 8.381, 10510.149, 224.227, 52686.641 21/05/12,21:45:00,15,09,1, 11.8,1,1, 8.381, 10510.157, 224.196, 52686.601 21/05/12,21:45:00,16,09,1, 11.8,1,1, 8.381, 10510.152, 224.235, 52686.566 21/05/12,21:45:00,17,09,1, 11.8,1,1, 8.381, 10510.109, 224.202, 52686.523 21/05/12,21:45:00,18,09,1, 11.8,1,1, 8.381, 10510.139, 224.207, 52686.580 21/05/12,21:45:00,19,09,1, 11.8,1,1, 8.381, 10510.142, 224.212, 52686.624 21/05/12,21:45:01,00,09,1, 11.8,1,1, 8.380, 10510.137, 224.212, 52686.624 21/05/12,21:45:01,01,09,1, 11.8,1,1, 8.380, 10510.098, 224.228, 52686.696 21/05/12,21:45:01,02,09,1, 11.8,1,1, 8.380, 10510.080, 224.213, 52686.721 21/05/12,21:45:01,03,09,1, 11.8,1,1, 8.380, 10510.065, 224.215, 52686.648 21/05/12,21:45:01,04,09,1, 11.8,1,1, 8.380, 10510.073, 224.197, 52686.597 21/05/12,21:45:01,05,09,1, 11.8,1,1, 8.380, 10510.050, 224.206, 52686.540 21/05/12,21:45:01,06,09,1, 11.8,1,1, 8.380, 10510.041, 224.203, 52686.558 21/05/12,21:45:01,07,09,1, 11.8,1,1, 8.380, 10510.048, 224.193, 52686.583 21/05/12,21:45:01,08,09,1, 11.8,1,1, 8.380, 10510.041, 224.224, 52686.702 21/05/12,21:45:01,09,09,1, 11.8,1,1, 8.380, 10510.012, 224.201, 52686.704 21/05/12,21:45:01,10,09,1, 11.8,1,1, 8.380, 10509.997, 224.213, 52686.757 21/05/12,21:45:01,11,09,1, 11.8,1,1, 8.380, 10509.978, 224.231, 52686.711 21/05/12,21:45:01,12,09,1, 11.8,1,1, 8.380, 10509.970, 224.223, 52686.659 21/05/12,21:45:01,13,09,1, 11.8,1,1, 8.380, 10509.949, 224.193, 52686.556 21/05/12,21:45:01,14,09,1, 11.8,1,1, 8.380, 10509.955, 224.214, 52686.530 21/05/12,21:45:01,15,09,1, 11.8,1,1, 8.380, 10509.961, 224.199, 52686.545 21/05/12,21:45:01,16,09,1, 11.8,1,1, 8.380, 10509.908, 224.207, 52686.585 21/05/12,21:45:01,17,09,1, 11.8,1,1, 8.380, 10509.935, 224.217, 52686.709 21/05/12,21:45:01,18,09,1, 11.8,1,1, 8.380, 10509.914, 224.211, 52686.737 21/05/12,21:45:01,19,09,1, 11.8,1,1, 8.380, 10509.872, 224.223, 52686.753 21/05/12,21:45:02,00,09,1, 11.9,1,1, 8.379, 10509.870, 224.223, 52686.753 21/05/12,21:45:02,01,09,1, 11.9,1,1, 8.379, 10509.858, 224.217, 52686.668 21/05/12,21:45:02,02,09,1, 11.9,1,1, 8.379, 10509.878, 224.190, 52686.633 21/05/12,21:45:02,03,09,1, 11.9,1,1, 8.379, 10509.842, 224.194, 52686.582 21/05/12,21:45:02,04,09,1, 11.9,1,1, 8.379, 10509.863, 224.178, 52686.638 21/05/12,21:45:02,05,09,1, 11.9,1,1, 8.379, 10509.860, 224.171, 52686.716 21/05/12,21:45:02,06,09,1, 11.9,1,1, 8.379, 10509.816, 224.173, 52686.711 21/05/12,21:45:02,07,09,1, 11.9,1,1, 8.379, 10509.797, 224.212, 52686.777 21/05/12,21:45:02,08,09,1, 11.9,1,1, 8.379, 10509.807, 224.190, 52686.728 21/05/12,21:45:02,09,09,1, 11.9,1,1, 8.379, 10509.784, 224.176, 52686.701 21/05/12,21:45:02,10,09,1, 11.9,1,1, 8.379, 10509.770, 224.149, 52686.600 21/05/12,21:45:02,11,09,1, 11.9,1,1, 8.379, 10509.753, 224.168, 52686.563 21/05/12,21:45:02,12,09,1, 11.9,1,1, 8.379, 10509.761, 224.156, 52686.588 21/05/12,21:45:02,13,09,1, 11.9,1,1, 8.379, 10509.756, 224.155, 52686.655 21/05/12,21:45:02,14,09,1, 11.9,1,1, 8.379, 10509.715, 224.168, 52686.747 21/05/12,21:45:02,15,09,1, 11.9,1,1, 8.379, 10509.725, 224.197, 52686.758 21/05/12,21:45:02,16,09,1, 11.9,1,1, 8.379, 10509.715, 224.195, 52686.806 21/05/12,21:45:02,17,09,1, 11.9,1,1, 8.379, 10509.701, 224.188, 52686.769 21/05/12,21:45:02,18,09,1, 11.9,1,1, 8.379, 10509.696, 224.170, 52686.706 21/05/12,21:45:02,19,09,1, 11.9,1,1, 8.379, 10509.690, 224.187, 52686.680 21/05/12,21:45:03,00,10,1, 11.8,1,1, 8.382, 10509.686, 224.187, 52686.680 21/05/12,21:45:03,01,10,1, 11.8,1,1, 8.382, 10509.675, 224.149, 52686.628 21/05/12,21:45:03,02,10,1, 11.8,1,1, 8.382, 10509.645, 224.133, 52686.652 21/05/12,21:45:03,03,10,1, 11.8,1,1, 8.382, 10509.651, 224.158, 52686.774 21/05/12,21:45:03,04,10,1, 11.8,1,1, 8.382, 10509.606, 224.159, 52686.797 21/05/12,21:45:03,05,10,1, 11.8,1,1, 8.382, 10509.619, 224.158, 52686.837 21/05/12,21:45:03,06,10,1, 11.8,1,1, 8.382, 10509.605, 224.121, 52686.645 21/05/12,21:45:03,07,10,1, 11.8,1,1, 8.382, 10509.589, 224.152, 52686.782 21/05/12,21:45:03,08,10,1, 11.8,1,1, 8.382, 10509.579, 224.133, 52686.642 21/05/12,21:45:03,09,10,1, 11.8,1,1, 8.382, 10509.583, 224.138, 52686.649 21/05/12,21:45:03,10,10,1, 11.8,1,1, 8.382, 10509.534, 224.136, 52686.631 21/05/12,21:45:03,11,10,1, 11.8,1,1, 8.382, 10509.602, 224.143, 52686.517 21/05/12,21:45:03,12,10,1, 11.8,1,1, 8.382, 10509.543, 224.134, 52686.684 21/05/12,21:45:03,13,10,1, 11.8,1,1, 8.382, 10509.530, 224.155, 52686.810 21/05/12,21:45:03,14,10,1, 11.8,1,1, 8.382, 10509.518, 224.122, 52686.785 21/05/12,21:45:03,15,10,1, 11.8,1,1, 8.382, 10509.483, 224.150, 52686.762 21/05/12,21:45:03,16,10,1, 11.8,1,1, 8.382, 10509.493, 224.124, 52686.705 21/05/12,21:45:03,17,10,1, 11.8,1,1, 8.382, 10509.460, 224.145, 52686.634 21/05/12,21:45:03,18,10,1, 11.8,1,1, 8.382, 10509.454, 224.110, 52686.634 21/05/12,21:45:03,19,10,1, 11.8,1,1, 8.382, 10509.450, 224.150, 52686.706 21/05/12,21:45:04,00,09,1, 11.9,1,1, 8.381, 10509.444, 224.150, 52686.706 21/05/12,21:45:04,01,09,1, 11.9,1,1, 8.381, 10509.430, 224.148, 52686.820 21/05/12,21:45:04,02,09,1, 11.9,1,1, 8.381, 10509.426, 224.163, 52686.838 21/05/12,21:45:04,03,09,1, 11.9,1,1, 8.381, 10509.393, 224.160, 52686.827 21/05/12,21:45:04,04,09,1, 11.9,1,1, 8.381, 10509.384, 224.135, 52686.779 21/05/12,21:45:04,05,09,1, 11.9,1,1, 8.381, 10509.393, 224.124, 52686.757 21/05/12,21:45:04,06,09,1, 11.9,1,1, 8.381, 10509.379, 224.104, 52686.735 21/05/12,21:45:04,07,09,1, 11.9,1,1, 8.381, 10509.394, 224.121, 52686.758 21/05/12,21:45:04,08,09,1, 11.9,1,1, 8.381, 10509.377, 224.109, 52686.727 21/05/12,21:45:04,09,09,1, 11.9,1,1, 8.381, 10509.345, 224.115, 52686.757 21/05/12,21:45:04,10,09,1, 11.9,1,1, 8.381, 10509.349, 224.113, 52686.818 21/05/12,21:45:04,11,09,1, 11.9,1,1, 8.381, 10509.339, 224.105, 52686.810 21/05/12,21:45:04,12,09,1, 11.9,1,1, 8.381, 10509.306, 224.120, 52686.811 21/05/12,21:45:04,13,09,1, 11.9,1,1, 8.381, 10509.306, 224.084, 52686.737 21/05/12,21:45:04,14,09,1, 11.9,1,1, 8.381, 10509.305, 224.100, 52686.737 21/05/12,21:45:04,15,09,1, 11.9,1,1, 8.381, 10509.263, 224.076, 52686.643 21/05/12,21:45:04,16,09,1, 11.9,1,1, 8.381, 10509.265, 224.105, 52686.715 21/05/12,21:45:04,17,09,1, 11.9,1,1, 8.381, 10509.262, 224.079, 52686.721 21/05/12,21:45:04,18,09,1, 11.9,1,1, 8.381, 10509.254, 224.074, 52686.826 21/05/12,21:45:04,19,09,1, 11.9,1,1, 8.381, 10509.243, 224.068, 52686.843 21/05/12,21:45:05,00,09,1, 11.9,1,1, 8.383, 10509.236, 224.068, 52686.843 21/05/12,21:45:05,01,09,1, 11.9,1,1, 8.383, 10509.226, 224.083, 52686.859 21/05/12,21:45:05,02,09,1, 11.9,1,1, 8.383, 10509.234, 224.083, 52686.761 21/05/12,21:45:05,03,09,1, 11.9,1,1, 8.383, 10509.210, 224.088, 52686.707 21/05/12,21:45:05,04,09,1, 11.9,1,1, 8.383, 10509.196, 224.078, 52686.687 21/05/12,21:45:05,05,09,1, 11.9,1,1, 8.383, 10509.191, 224.071, 52686.728 21/05/12,21:45:05,06,09,1, 11.9,1,1, 8.383, 10509.184, 224.077, 52686.821 21/05/12,21:45:05,07,09,1, 11.9,1,1, 8.383, 10509.166, 224.065, 52686.861 21/05/12,21:45:05,08,09,1, 11.9,1,1, 8.383, 10509.141, 224.112, 52686.920 21/05/12,21:45:05,09,09,1, 11.9,1,1, 8.383, 10509.145, 224.091, 52686.915 21/05/12,21:45:05,10,09,1, 11.9,1,1, 8.383, 10509.130, 224.119, 52686.901 21/05/12,21:45:05,11,09,1, 11.9,1,1, 8.383, 10509.121, 224.088, 52686.764 21/05/12,21:45:05,12,09,1, 11.9,1,1, 8.383, 10509.121, 224.082, 52686.765 21/05/12,21:45:05,13,09,1, 11.9,1,1, 8.383, 10509.099, 224.079, 52686.750 21/05/12,21:45:05,14,09,1, 11.9,1,1, 8.383, 10509.105, 224.099, 52686.774 21/05/12,21:45:05,15,09,1, 11.9,1,1, 8.383, 10509.061, 224.106, 52686.845 21/05/12,21:45:05,16,09,1, 11.9,1,1, 8.383, 10509.107, 224.103, 52686.899 21/05/12,21:45:05,17,09,1, 11.9,1,1, 8.383, 10509.086, 224.106, 52686.924 21/05/12,21:45:05,18,09,1, 11.9,1,1, 8.383, 10509.088, 224.109, 52686.913 21/05/12,21:45:05,19,09,1, 11.9,1,1, 8.383, 10509.054, 224.118, 52686.890 21/05/12,21:45:06,00,09,1, 11.9,1,1, 8.381, 10509.052, 224.118, 52686.890 21/05/12,21:45:06,01,09,1, 11.9,1,1, 8.381, 10509.043, 224.083, 52686.786 21/05/12,21:45:06,02,09,1, 11.9,1,1, 8.381, 10509.020, 224.078, 52686.775 21/05/12,21:45:06,03,09,1, 11.9,1,1, 8.381, 10508.995, 224.103, 52686.840 21/05/12,21:45:06,04,09,1, 11.9,1,1, 8.381, 10508.989, 224.107, 52686.905 21/05/12,21:45:06,05,09,1, 11.9,1,1, 8.381, 10509.004, 224.117, 52687.011 21/05/12,21:45:06,06,09,1, 11.9,1,1, 8.381, 10508.950, 224.138, 52686.952 21/05/12,21:45:06,07,09,1, 11.9,1,1, 8.381, 10508.929, 224.139, 52686.988 21/05/12,21:45:06,08,09,1, 11.9,1,1, 8.381, 10508.949, 224.114, 52686.907 21/05/12,21:45:06,09,09,1, 11.9,1,1, 8.381, 10508.940, 224.108, 52686.852 21/05/12,21:45:06,10,09,1, 11.9,1,1, 8.381, 10508.934, 224.108, 52686.806 21/05/12,21:45:06,11,09,1, 11.9,1,1, 8.381, 10508.925, 224.108, 52686.785 21/05/12,21:45:06,12,09,1, 11.9,1,1, 8.381, 10508.866, 224.091, 52686.836 21/05/12,21:45:06,13,09,1, 11.9,1,1, 8.381, 10508.878, 224.111, 52686.960 21/05/12,21:45:06,14,09,1, 11.9,1,1, 8.381, 10508.848, 224.097, 52686.989 21/05/12,21:45:06,15,09,1, 11.9,1,1, 8.381, 10508.846, 224.114, 52687.028 21/05/12,21:45:06,16,09,1, 11.9,1,1, 8.381, 10508.818, 224.089, 52687.006 21/05/12,21:45:06,17,09,1, 11.9,1,1, 8.381, 10508.821, 224.104, 52686.936 21/05/12,21:45:06,18,09,1, 11.9,1,1, 8.381, 10508.797, 224.068, 52686.828 21/05/12,21:45:06,19,09,1, 11.9,1,1, 8.381, 10508.813, 224.091, 52686.814 21/05/12,21:45:07,00,09,1, 11.9,1,1, 8.380, 10508.810, 224.091, 52686.814 21/05/12,21:45:07,01,09,1, 11.9,1,1, 8.380, 10508.773, 224.068, 52686.864 21/05/12,21:45:07,02,09,1, 11.9,1,1, 8.380, 10508.770, 224.071, 52686.938 21/05/12,21:45:07,03,09,1, 11.9,1,1, 8.380, 10508.750, 224.101, 52686.964 21/05/12,21:45:07,04,09,1, 11.9,1,1, 8.380, 10508.712, 224.100, 52686.976 21/05/12,21:45:07,05,09,1, 11.9,1,1, 8.380, 10508.723, 224.112, 52686.932 21/05/12,21:45:07,06,09,1, 11.9,1,1, 8.380, 10508.694, 224.083, 52686.907 21/05/12,21:45:07,07,09,1, 11.9,1,1, 8.380, 10508.691, 224.070, 52686.833 21/05/12,21:45:07,08,09,1, 11.9,1,1, 8.380, 10508.688, 224.077, 52686.852 21/05/12,21:45:07,09,09,1, 11.9,1,1, 8.380, 10508.688, 224.048, 52686.859 21/05/12,21:45:07,10,09,1, 11.9,1,1, 8.380, 10508.666, 224.059, 52686.936 21/05/12,21:45:07,11,09,1, 11.9,1,1, 8.380, 10508.674, 224.073, 52686.964 21/05/12,21:45:07,12,09,1, 11.9,1,1, 8.380, 10508.631, 224.056, 52686.961 21/05/12,21:45:07,13,09,1, 11.9,1,1, 8.380, 10508.632, 224.095, 52687.058 21/05/12,21:45:07,14,09,1, 11.9,1,1, 8.380, 10508.597, 224.060, 52686.999 21/05/12,21:45:07,15,09,1, 11.9,1,1, 8.380, 10508.593, 224.069, 52686.903 21/05/12,21:45:07,16,09,1, 11.9,1,1, 8.380, 10508.588, 224.041, 52686.881 21/05/12,21:45:07,17,09,1, 11.9,1,1, 8.380, 10508.567, 224.059, 52686.867 21/05/12,21:45:07,18,09,1, 11.9,1,1, 8.380, 10508.549, 224.049, 52686.858 21/05/12,21:45:07,19,09,1, 11.9,1,1, 8.380, 10508.543, 224.071, 52686.924 21/05/12,21:45:08,00,09,1, 11.9,1,1, 8.380, 10508.543, 224.071, 52686.924 21/05/12,21:45:08,01,09,1, 11.9,1,1, 8.380, 10508.502, 224.061, 52687.020 21/05/12,21:45:08,02,09,1, 11.9,1,1, 8.380, 10508.491, 224.077, 52687.063 21/05/12,21:45:08,03,09,1, 11.9,1,1, 8.380, 10508.496, 224.086, 52687.010 21/05/12,21:45:08,04,09,1, 11.9,1,1, 8.380, 10508.495, 224.086, 52686.887 21/05/12,21:45:08,05,09,1, 11.9,1,1, 8.380, 10508.450, 224.071, 52686.896 21/05/12,21:45:08,06,09,1, 11.9,1,1, 8.380, 10508.441, 224.097, 52686.922 21/05/12,21:45:08,07,09,1, 11.9,1,1, 8.380, 10508.453, 224.074, 52686.947 21/05/12,21:45:08,08,09,1, 11.9,1,1, 8.380, 10508.421, 224.086, 52687.001 21/05/12,21:45:08,09,09,1, 11.9,1,1, 8.380, 10508.415, 224.081, 52687.047 21/05/12,21:45:08,10,09,1, 11.9,1,1, 8.380, 10508.431, 224.100, 52687.085 21/05/12,21:45:08,11,09,1, 11.9,1,1, 8.380, 10508.404, 224.079, 52687.014 21/05/12,21:45:08,12,09,1, 11.9,1,1, 8.380, 10508.393, 224.111, 52686.990 21/05/12,21:45:08,13,09,1, 11.9,1,1, 8.380, 10508.356, 224.071, 52686.947 21/05/12,21:45:08,14,09,1, 11.9,1,1, 8.380, 10508.384, 224.077, 52686.942 21/05/12,21:45:08,15,09,1, 11.9,1,1, 8.380, 10508.340, 224.059, 52686.860 21/05/12,21:45:08,16,09,1, 11.9,1,1, 8.380, 10508.362, 224.062, 52686.990 21/05/12,21:45:08,17,09,1, 11.9,1,1, 8.380, 10508.339, 224.049, 52687.014 21/05/12,21:45:08,18,09,1, 11.9,1,1, 8.380, 10508.329, 224.052, 52687.069 21/05/12,21:45:08,19,09,1, 11.9,1,1, 8.380, 10508.315, 224.065, 52687.045 21/05/12,21:45:09,00,09,1, 11.9,1,1, 8.379, 10508.310, 224.065, 52687.045 21/05/12,21:45:09,01,09,1, 11.9,1,1, 8.379, 10508.292, 224.027, 52686.947 21/05/12,21:45:09,02,09,1, 11.9,1,1, 8.379, 10508.308, 224.023, 52686.903 21/05/12,21:45:09,03,09,1, 11.9,1,1, 8.379, 10508.260, 224.019, 52686.739 21/05/12,21:45:09,04,09,1, 11.9,1,1, 8.379, 10508.258, 224.029, 52686.974 21/05/12,21:45:09,05,09,1, 11.9,1,1, 8.379, 10508.261, 224.026, 52687.038 21/05/12,21:45:09,06,09,1, 11.9,1,1, 8.379, 10508.249, 224.052, 52687.131 21/05/12,21:45:09,07,09,1, 11.9,1,1, 8.379, 10508.242, 224.039, 52687.122 21/05/12,21:45:09,08,09,1, 11.9,1,1, 8.379, 10508.213, 224.044, 52687.105 21/05/12,21:45:09,09,09,1, 11.9,1,1, 8.379, 10508.192, 224.002, 52687.023 21/05/12,21:45:09,10,09,1, 11.9,1,1, 8.379, 10508.215, 224.005, 52687.004 21/05/12,21:45:09,11,09,1, 11.9,1,1, 8.379, 10508.196, 224.026, 52686.951 21/05/12,21:45:09,12,09,1, 11.9,1,1, 8.379, 10508.224, 224.008, 52687.015 21/05/12,21:45:09,13,09,1, 11.9,1,1, 8.379, 10508.136, 224.033, 52687.049 21/05/12,21:45:09,14,09,1, 11.9,1,1, 8.379, 10508.170, 223.999, 52687.096 21/05/12,21:45:09,15,09,1, 11.9,1,1, 8.379, 10508.132, 224.008, 52687.125 21/05/12,21:45:09,16,09,1, 11.9,1,1, 8.379, 10508.126, 224.018, 52687.169 21/05/12,21:45:09,17,09,1, 11.9,1,1, 8.379, 10508.105, 224.023, 52687.133 21/05/12,21:45:09,18,09,1, 11.9,1,1, 8.379, 10508.086, 224.009, 52687.002 21/05/12,21:45:09,19,09,1, 11.9,1,1, 8.379, 10508.077, 223.989, 52686.958 21/05/12,21:45:10,00,09,1, 11.8,1,1, 8.380, 10508.076, 223.989, 52686.958 21/05/12,21:45:10,01,09,1, 11.8,1,1, 8.380, 10508.059, 224.011, 52686.969 21/05/12,21:45:10,02,09,1, 11.8,1,1, 8.380, 10508.054, 223.985, 52687.015 21/05/12,21:45:10,03,09,1, 11.8,1,1, 8.380, 10508.050, 224.023, 52687.116 21/05/12,21:45:10,04,09,1, 11.8,1,1, 8.380, 10508.005, 223.967, 52687.123 21/05/12,21:45:10,05,09,1, 11.8,1,1, 8.380, 10508.003, 223.979, 52687.167 21/05/12,21:45:10,06,09,1, 11.8,1,1, 8.380, 10507.998, 223.982, 52687.022 21/05/12,21:45:10,07,09,1, 11.8,1,1, 8.380, 10507.991, 224.001, 52687.019 21/05/12,21:45:10,08,09,1, 11.8,1,1, 8.380, 10507.995, 223.980, 52686.961 21/05/12,21:45:10,09,09,1, 11.8,1,1, 8.380, 10507.949, 223.977, 52686.989 21/05/12,21:45:10,10,09,1, 11.8,1,1, 8.380, 10507.953, 223.965, 52686.960 21/05/12,21:45:10,11,09,1, 11.8,1,1, 8.380, 10507.951, 223.995, 52687.062 21/05/12,21:45:10,12,09,1, 11.8,1,1, 8.380, 10507.931, 223.983, 52687.084 21/05/12,21:45:10,13,09,1, 11.8,1,1, 8.380, 10507.925, 223.983, 52687.125 21/05/12,21:45:10,14,09,1, 11.8,1,1, 8.380, 10507.891, 223.989, 52687.138 21/05/12,21:45:10,15,09,1, 11.8,1,1, 8.380, 10507.888, 223.964, 52687.091 21/05/12,21:45:10,16,09,1, 11.8,1,1, 8.380, 10507.912, 223.970, 52686.959 21/05/12,21:45:10,17,09,1, 11.8,1,1, 8.380, 10507.881, 224.007, 52686.985 21/05/12,21:45:10,18,09,1, 11.8,1,1, 8.380, 10507.875, 223.979, 52687.004 21/05/12,21:45:10,19,09,1, 11.8,1,1, 8.380, 10507.857, 224.003, 52687.021 21/05/12,21:45:11,00,09,1, 11.8,1,1, 8.381, 10507.851, 224.003, 52687.021 21/05/12,21:45:11,01,09,1, 11.8,1,1, 8.381, 10507.824, 223.996, 52687.129 21/05/12,21:45:11,02,09,1, 11.8,1,1, 8.381, 10507.811, 223.987, 52687.130 21/05/12,21:45:11,03,09,1, 11.8,1,1, 8.381, 10507.800, 223.993, 52687.136 21/05/12,21:45:11,04,09,1, 11.8,1,1, 8.381, 10507.790, 223.966, 52687.089 21/05/12,21:45:11,05,09,1, 11.8,1,1, 8.381, 10507.790, 223.983, 52687.021 21/05/12,21:45:11,06,09,1, 11.8,1,1, 8.381, 10507.810, 223.962, 52686.742 21/05/12,21:45:11,07,09,1, 11.8,1,1, 8.381, 10507.812, 223.988, 52686.943 21/05/12,21:45:11,08,09,1, 11.8,1,1, 8.381, 10507.766, 223.982, 52687.080 21/05/12,21:45:11,09,09,1, 11.8,1,1, 8.381, 10507.773, 223.993, 52687.096 21/05/12,21:45:11,10,09,1, 11.8,1,1, 8.381, 10507.755, 223.998, 52687.187 21/05/12,21:45:11,11,09,1, 11.8,1,1, 8.381, 10507.747, 224.051, 52687.222 21/05/12,21:45:11,12,09,1, 11.8,1,1, 8.381, 10507.692, 224.030, 52687.149 21/05/12,21:45:11,13,09,1, 11.8,1,1, 8.381, 10507.711, 224.031, 52687.107 21/05/12,21:45:11,14,09,1, 11.8,1,1, 8.381, 10507.695, 224.028, 52687.079 21/05/12,21:45:11,15,09,1, 11.8,1,1, 8.381, 10507.675, 224.020, 52687.042 21/05/12,21:45:11,16,09,1, 11.8,1,1, 8.381, 10507.682, 224.052, 52687.009 21/05/12,21:45:11,17,09,1, 11.8,1,1, 8.381, 10507.639, 224.031, 52687.098 21/05/12,21:45:11,18,09,1, 11.8,1,1, 8.381, 10507.662, 224.059, 52687.187 21/05/12,21:45:11,19,09,1, 11.8,1,1, 8.381, 10507.627, 224.043, 52687.191 21/05/12,21:45:12,00,09,1, 11.8,1,1, 8.376, 10507.625, 224.043, 52687.191 21/05/12,21:45:12,01,09,1, 11.8,1,1, 8.376, 10507.578, 224.053, 52687.200 21/05/12,21:45:12,02,09,1, 11.8,1,1, 8.376, 10507.578, 224.032, 52687.121 21/05/12,21:45:12,03,09,1, 11.8,1,1, 8.376, 10507.556, 224.030, 52687.087 21/05/12,21:45:12,04,09,1, 11.8,1,1, 8.376, 10507.556, 224.040, 52687.074 21/05/12,21:45:12,05,09,1, 11.8,1,1, 8.376, 10507.573, 224.017, 52687.098 21/05/12,21:45:12,06,09,1, 11.8,1,1, 8.376, 10507.509, 224.035, 52687.098 21/05/12,21:45:12,07,09,1, 11.8,1,1, 8.376, 10507.505, 224.019, 52687.207 21/05/12,21:45:12,08,09,1, 11.8,1,1, 8.376, 10507.497, 224.064, 52687.285 21/05/12,21:45:12,09,09,1, 11.8,1,1, 8.376, 10507.494, 224.030, 52687.273 21/05/12,21:45:12,10,09,1, 11.8,1,1, 8.376, 10507.474, 224.021, 52687.228 21/05/12,21:45:12,11,09,1, 11.8,1,1, 8.376, 10507.454, 224.032, 52687.140 21/05/12,21:45:12,12,09,1, 11.8,1,1, 8.376, 10507.434, 224.035, 52687.111 21/05/12,21:45:12,13,09,1, 11.8,1,1, 8.376, 10507.418, 223.995, 52687.109 21/05/12,21:45:12,14,09,1, 11.8,1,1, 8.376, 10507.419, 224.041, 52687.119 21/05/12,21:45:12,15,09,1, 11.8,1,1, 8.376, 10507.417, 224.029, 52687.210 21/05/12,21:45:12,16,09,1, 11.8,1,1, 8.376, 10507.383, 224.053, 52687.174 21/05/12,21:45:12,17,09,1, 11.8,1,1, 8.376, 10507.334, 224.024, 52687.249 21/05/12,21:45:12,18,09,1, 11.8,1,1, 8.376, 10507.338, 224.030, 52687.273 21/05/12,21:45:12,19,09,1, 11.8,1,1, 8.376, 10507.355, 224.020, 52687.223 21/05/12,21:45:13,00,09,1, 11.9,1,1, 8.379, 10507.350, 224.020, 52687.223 21/05/12,21:45:13,01,09,1, 11.9,1,1, 8.379, 10507.322, 223.990, 52687.136 21/05/12,21:45:13,02,09,1, 11.9,1,1, 8.379, 10507.298, 224.002, 52687.082 21/05/12,21:45:13,03,09,1, 11.9,1,1, 8.379, 10507.312, 223.981, 52687.113 21/05/12,21:45:13,04,09,1, 11.9,1,1, 8.379, 10507.262, 224.003, 52687.203 21/05/12,21:45:13,05,09,1, 11.9,1,1, 8.379, 10507.259, 223.986, 52687.231 21/05/12,21:45:13,06,09,1, 11.9,1,1, 8.379, 10507.252, 223.992, 52687.290 21/05/12,21:45:13,07,09,1, 11.9,1,1, 8.379, 10507.223, 224.007, 52687.283 21/05/12,21:45:13,08,09,1, 11.9,1,1, 8.379, 10507.213, 223.979, 52687.243 21/05/12,21:45:13,09,09,1, 11.9,1,1, 8.379, 10507.191, 223.963, 52687.170 21/05/12,21:45:13,10,09,1, 11.9,1,1, 8.379, 10507.165, 223.958, 52687.134 21/05/12,21:45:13,11,09,1, 11.9,1,1, 8.379, 10507.146, 223.941, 52687.070 21/05/12,21:45:13,12,09,1, 11.9,1,1, 8.379, 10507.148, 223.929, 52687.136 21/05/12,21:45:13,13,09,1, 11.9,1,1, 8.379, 10507.113, 223.949, 52687.198 21/05/12,21:45:13,14,09,1, 11.9,1,1, 8.379, 10507.117, 223.943, 52687.280 21/05/12,21:45:13,15,09,1, 11.9,1,1, 8.379, 10507.109, 223.937, 52687.277 21/05/12,21:45:13,16,09,1, 11.9,1,1, 8.379, 10507.091, 223.942, 52687.292 21/05/12,21:45:13,17,09,1, 11.9,1,1, 8.379, 10507.060, 223.928, 52687.242 21/05/12,21:45:13,18,09,1, 11.9,1,1, 8.379, 10507.035, 223.955, 52687.179 21/05/12,21:45:13,19,09,1, 11.9,1,1, 8.379, 10507.058, 223.920, 52687.125 21/05/12,21:45:14,00,09,1, 11.8,1,1, 8.379, 10507.058, 223.920, 52687.125 21/05/12,21:45:14,01,09,1, 11.8,1,1, 8.379, 10507.052, 223.918, 52687.152 21/05/12,21:45:14,02,09,1, 11.8,1,1, 8.379, 10507.010, 223.922, 52687.222 21/05/12,21:45:14,03,09,1, 11.8,1,1, 8.379, 10506.994, 223.932, 52687.291 21/05/12,21:45:14,04,09,1, 11.8,1,1, 8.379, 10506.975, 223.913, 52687.250 21/05/12,21:45:14,05,09,1, 11.8,1,1, 8.379, 10506.969, 223.904, 52687.282 21/05/12,21:45:14,06,09,1, 11.8,1,1, 8.379, 10506.929, 223.887, 52687.198 21/05/12,21:45:14,07,09,1, 11.8,1,1, 8.379, 10506.925, 223.897, 52687.172 21/05/12,21:45:14,08,09,1, 11.8,1,1, 8.379, 10506.911, 223.879, 52687.131 21/05/12,21:45:14,09,09,1, 11.8,1,1, 8.379, 10506.890, 223.871, 52687.097 21/05/12,21:45:14,10,09,1, 11.8,1,1, 8.379, 10506.885, 223.868, 52687.122 21/05/12,21:45:14,11,09,1, 11.8,1,1, 8.379, 10506.864, 223.861, 52687.191 21/05/12,21:45:14,12,09,1, 11.8,1,1, 8.379, 10506.846, 223.861, 52687.236 21/05/12,21:45:14,13,09,1, 11.8,1,1, 8.379, 10506.839, 223.857, 52687.282 21/05/12,21:45:14,14,09,1, 11.8,1,1, 8.379, 10506.826, 223.859, 52687.216 21/05/12,21:45:14,15,09,1, 11.8,1,1, 8.379, 10506.796, 223.859, 52687.224 21/05/12,21:45:14,16,09,1, 11.8,1,1, 8.379, 10506.784, 223.823, 52687.150 21/05/12,21:45:14,17,09,1, 11.8,1,1, 8.379, 10506.782, 223.826, 52687.102 21/05/12,21:45:14,18,09,1, 11.8,1,1, 8.379, 10506.767, 223.814, 52687.106 21/05/12,21:45:14,19,09,1, 11.8,1,1, 8.379, 10506.757, 223.806, 52687.160 21/05/12,21:45:15,00,09,1, 11.9,1,1, 8.375, 10506.749, 223.806, 52687.160 21/05/12,21:45:15,01,09,1, 11.9,1,1, 8.375, 10506.736, 223.813, 52687.301 21/05/12,21:45:15,02,09,1, 11.9,1,1, 8.375, 10506.713, 223.808, 52687.329 21/05/12,21:45:15,03,09,1, 11.9,1,1, 8.375, 10506.725, 223.816, 52687.296 21/05/12,21:45:15,04,09,1, 11.9,1,1, 8.375, 10506.689, 223.790, 52687.206 21/05/12,21:45:15,05,09,1, 11.9,1,1, 8.375, 10506.684, 223.772, 52687.103 21/05/12,21:45:15,06,09,1, 11.9,1,1, 8.375, 10506.657, 223.779, 52687.121 21/05/12,21:45:15,07,09,1, 11.9,1,1, 8.375, 10506.667, 223.789, 52687.152 21/05/12,21:45:15,08,09,1, 11.9,1,1, 8.375, 10506.676, 223.746, 52687.185 21/05/12,21:45:15,09,09,1, 11.9,1,1, 8.375, 10506.638, 223.767, 52687.279 21/05/12,21:45:15,10,09,1, 11.9,1,1, 8.375, 10506.605, 223.767, 52687.307 21/05/12,21:45:15,11,09,1, 11.9,1,1, 8.375, 10506.622, 223.751, 52687.364 21/05/12,21:45:15,12,09,1, 11.9,1,1, 8.375, 10506.599, 223.761, 52687.324 21/05/12,21:45:15,13,09,1, 11.9,1,1, 8.375, 10506.599, 223.751, 52687.224 21/05/12,21:45:15,14,09,1, 11.9,1,1, 8.375, 10506.549, 223.773, 52687.225 21/05/12,21:45:15,15,09,1, 11.9,1,1, 8.375, 10506.540, 223.757, 52687.100 21/05/12,21:45:15,16,09,1, 11.9,1,1, 8.375, 10506.532, 223.757, 52687.149 21/05/12,21:45:15,17,09,1, 11.9,1,1, 8.375, 10506.521, 223.741, 52687.239 21/05/12,21:45:15,18,09,1, 11.9,1,1, 8.375, 10506.508, 223.739, 52687.275 21/05/12,21:45:15,19,09,1, 11.9,1,1, 8.375, 10506.516, 223.741, 52687.413 21/05/12,21:45:16,00,09,1, 11.9,1,1, 8.376, 10506.516, 223.741, 52687.413 21/05/12,21:45:16,01,09,1, 11.9,1,1, 8.376, 10506.490, 223.709, 52687.349 21/05/12,21:45:16,02,09,1, 11.9,1,1, 8.376, 10506.449, 223.698, 52687.273 21/05/12,21:45:16,03,09,1, 11.9,1,1, 8.376, 10506.475, 223.705, 52687.227 21/05/12,21:45:16,04,09,1, 11.9,1,1, 8.376, 10506.444, 223.718, 52687.342 21/05/12,21:45:16,05,09,1, 11.9,1,1, 8.376, 10506.433, 223.697, 52687.235 21/05/12,21:45:16,06,09,1, 11.9,1,1, 8.376, 10506.398, 223.714, 52687.294 21/05/12,21:45:16,07,09,1, 11.9,1,1, 8.376, 10506.407, 223.701, 52687.369 21/05/12,21:45:16,08,09,1, 11.9,1,1, 8.376, 10506.405, 223.701, 52687.373 21/05/12,21:45:16,09,09,1, 11.9,1,1, 8.376, 10506.381, 223.692, 52687.367 21/05/12,21:45:16,10,09,1, 11.9,1,1, 8.376, 10506.374, 223.680, 52687.324 21/05/12,21:45:16,11,09,1, 11.9,1,1, 8.376, 10506.360, 223.697, 52687.288 21/05/12,21:45:16,12,09,1, 11.9,1,1, 8.376, 10506.387, 223.701, 52687.185 21/05/12,21:45:16,13,09,1, 11.9,1,1, 8.376, 10506.360, 223.678, 52687.215 21/05/12,21:45:16,14,09,1, 11.9,1,1, 8.376, 10506.344, 223.691, 52687.284 21/05/12,21:45:16,15,09,1, 11.9,1,1, 8.376, 10506.335, 223.687, 52687.361 21/05/12,21:45:16,16,09,1, 11.9,1,1, 8.376, 10506.324, 223.707, 52687.423 21/05/12,21:45:16,17,09,1, 11.9,1,1, 8.376, 10506.304, 223.707, 52687.401 21/05/12,21:45:16,18,09,1, 11.9,1,1, 8.376, 10506.299, 223.682, 52687.364 21/05/12,21:45:16,19,09,1, 11.9,1,1, 8.376, 10506.294, 223.666, 52687.308 21/05/12,21:45:17,00,09,1, 11.8,1,1, 8.378, 10506.290, 223.666, 52687.308 21/05/12,21:45:17,01,09,1, 11.8,1,1, 8.378, 10506.287, 223.676, 52687.293 21/05/12,21:45:17,02,09,1, 11.8,1,1, 8.378, 10506.274, 223.694, 52687.304 21/05/12,21:45:17,03,09,1, 11.8,1,1, 8.378, 10506.228, 223.641, 52687.336 21/05/12,21:45:17,04,09,1, 11.8,1,1, 8.378, 10506.209, 223.691, 52687.417 21/05/12,21:45:17,05,09,1, 11.8,1,1, 8.378, 10506.215, 223.685, 52687.469 21/05/12,21:45:17,06,09,1, 11.8,1,1, 8.378, 10506.196, 223.703, 52687.463 21/05/12,21:45:17,07,09,1, 11.8,1,1, 8.378, 10506.209, 223.682, 52687.349 21/05/12,21:45:17,08,09,1, 11.8,1,1, 8.378, 10506.168, 223.649, 52687.331 21/05/12,21:45:17,09,09,1, 11.8,1,1, 8.378, 10506.168, 223.668, 52687.282 21/05/12,21:45:17,10,09,1, 11.8,1,1, 8.378, 10506.143, 223.651, 52687.278 21/05/12,21:45:17,11,09,1, 11.8,1,1, 8.378, 10506.109, 223.674, 52687.335 21/05/12,21:45:17,12,09,1, 11.8,1,1, 8.378, 10506.115, 223.660, 52687.416 21/05/12,21:45:17,13,09,1, 11.8,1,1, 8.378, 10506.106, 223.652, 52687.467 21/05/12,21:45:17,14,09,1, 11.8,1,1, 8.378, 10506.098, 223.665, 52687.453 21/05/12,21:45:17,15,09,1, 11.8,1,1, 8.378, 10506.054, 223.671, 52687.441 21/05/12,21:45:17,16,09,1, 11.8,1,1, 8.378, 10506.063, 223.674, 52687.401 21/05/12,21:45:17,17,09,1, 11.8,1,1, 8.378, 10506.042, 223.665, 52687.336 21/05/12,21:45:17,18,09,1, 11.8,1,1, 8.378, 10506.026, 223.660, 52687.345 21/05/12,21:45:17,19,09,1, 11.8,1,1, 8.378, 10506.026, 223.648, 52687.363 21/05/12,21:45:18,00,08,1, 11.9,1,1, 8.376, 10506.023, 223.648, 52687.363 21/05/12,21:45:18,01,08,1, 11.9,1,1, 8.376, 10506.017, 223.658, 52687.487 21/05/12,21:45:18,02,08,1, 11.9,1,1, 8.376, 10505.987, 223.667, 52687.528 21/05/12,21:45:18,03,08,1, 11.9,1,1, 8.376, 10505.976, 223.651, 52687.483 21/05/12,21:45:18,04,08,1, 11.9,1,1, 8.376, 10505.952, 223.642, 52687.419 21/05/12,21:45:18,05,08,1, 11.9,1,1, 8.376, 10505.937, 223.648, 52687.373 21/05/12,21:45:18,06,08,1, 11.9,1,1, 8.376, 10505.930, 223.630, 52687.256 21/05/12,21:45:18,07,08,1, 11.9,1,1, 8.376, 10505.904, 223.637, 52687.302 21/05/12,21:45:18,08,08,1, 11.9,1,1, 8.376, 10505.896, 223.627, 52687.350 21/05/12,21:45:18,09,08,1, 11.9,1,1, 8.376, 10505.872, 223.629, 52687.380 21/05/12,21:45:18,10,08,1, 11.9,1,1, 8.376, 10505.872, 223.625, 52687.436 21/05/12,21:45:18,11,08,1, 11.9,1,1, 8.376, 10505.883, 223.645, 52687.524 21/05/12,21:45:18,12,08,1, 11.9,1,1, 8.376, 10505.839, 223.606, 52687.448 21/05/12,21:45:18,13,08,1, 11.9,1,1, 8.376, 10505.827, 223.656, 52687.401 21/05/12,21:45:18,14,08,1, 11.9,1,1, 8.376, 10505.826, 223.641, 52687.353 21/05/12,21:45:18,15,08,1, 11.9,1,1, 8.376, 10505.831, 223.639, 52687.233 21/05/12,21:45:18,16,08,1, 11.9,1,1, 8.376, 10505.808, 223.635, 52687.371 21/05/12,21:45:18,17,08,1, 11.9,1,1, 8.376, 10505.809, 223.687, 52687.454 21/05/12,21:45:18,18,08,1, 11.9,1,1, 8.376, 10505.767, 223.672, 52687.538 21/05/12,21:45:18,19,08,1, 11.9,1,1, 8.376, 10505.756, 223.679, 52687.607 21/05/12,21:45:19,00,09,1, 11.9,1,1, 8.378, 10505.748, 223.679, 52687.607 21/05/12,21:45:19,01,09,1, 11.9,1,1, 8.378, 10505.713, 223.692, 52687.463 21/05/12,21:45:19,02,09,1, 11.9,1,1, 8.378, 10505.696, 223.664, 52687.415 21/05/12,21:45:19,03,09,1, 11.9,1,1, 8.378, 10505.708, 223.693, 52687.385 21/05/12,21:45:19,04,09,1, 11.9,1,1, 8.378, 10505.668, 223.660, 52687.350 21/05/12,21:45:19,05,09,1, 11.9,1,1, 8.378, 10505.676, 223.664, 52687.404 21/05/12,21:45:19,06,09,1, 11.9,1,1, 8.378, 10505.671, 223.682, 52687.500 21/05/12,21:45:19,07,09,1, 11.9,1,1, 8.378, 10505.637, 223.686, 52687.526 21/05/12,21:45:19,08,09,1, 11.9,1,1, 8.378, 10505.633, 223.654, 52687.540 21/05/12,21:45:19,09,09,1, 11.9,1,1, 8.378, 10505.589, 223.694, 52687.548 21/05/12,21:45:19,10,09,1, 11.9,1,1, 8.378, 10505.604, 223.700, 52687.540 21/05/12,21:45:19,11,09,1, 11.9,1,1, 8.378, 10505.593, 223.671, 52687.454 21/05/12,21:45:19,12,09,1, 11.9,1,1, 8.378, 10505.555, 223.642, 52687.370 21/05/12,21:45:19,13,09,1, 11.9,1,1, 8.378, 10505.570, 223.671, 52687.381 21/05/12,21:45:19,14,09,1, 11.9,1,1, 8.378, 10505.560, 223.670, 52687.459 21/05/12,21:45:19,15,09,1, 11.9,1,1, 8.378, 10505.564, 223.656, 52687.500 21/05/12,21:45:19,16,09,1, 11.9,1,1, 8.378, 10505.514, 223.675, 52687.567 21/05/12,21:45:19,17,09,1, 11.9,1,1, 8.378, 10505.483, 223.658, 52687.627 21/05/12,21:45:19,18,09,1, 11.9,1,1, 8.378, 10505.489, 223.644, 52687.544 21/05/12,21:45:19,19,09,1, 11.9,1,1, 8.378, 10505.457, 223.647, 52687.459 21/05/12,21:45:20,00,09,1, 11.8,1,1, 8.378, 10505.456, 223.647, 52687.459 21/05/12,21:45:20,01,09,1, 11.8,1,1, 8.378, 10505.430, 223.642, 52687.445 21/05/12,21:45:20,02,09,1, 11.8,1,1, 8.378, 10505.457, 223.628, 52687.420 21/05/12,21:45:20,03,09,1, 11.8,1,1, 8.378, 10505.426, 223.648, 52687.526 21/05/12,21:45:20,04,09,1, 11.8,1,1, 8.378, 10505.436, 223.640, 52687.596 21/05/12,21:45:20,05,09,1, 11.8,1,1, 8.378, 10505.414, 223.651, 52687.631 21/05/12,21:45:20,06,09,1, 11.8,1,1, 8.378, 10505.371, 223.643, 52687.620 21/05/12,21:45:20,07,09,1, 11.8,1,1, 8.378, 10505.377, 223.618, 52687.548 21/05/12,21:45:20,08,09,1, 11.8,1,1, 8.378, 10505.357, 223.615, 52687.472 21/05/12,21:45:20,09,09,1, 11.8,1,1, 8.378, 10505.338, 223.595, 52687.457 21/05/12,21:45:20,10,09,1, 11.8,1,1, 8.378, 10505.344, 223.576, 52687.405 21/05/12,21:45:20,11,09,1, 11.8,1,1, 8.378, 10505.339, 223.588, 52687.381 21/05/12,21:45:20,12,09,1, 11.8,1,1, 8.378, 10505.309, 223.595, 52687.496 21/05/12,21:45:20,13,09,1, 11.8,1,1, 8.378, 10505.295, 223.598, 52687.549 21/05/12,21:45:20,14,09,1, 11.8,1,1, 8.378, 10505.281, 223.576, 52687.534 21/05/12,21:45:20,15,09,1, 11.8,1,1, 8.378, 10505.293, 223.599, 52687.566 21/05/12,21:45:20,16,09,1, 11.8,1,1, 8.378, 10505.269, 223.568, 52687.501 21/05/12,21:45:20,17,09,1, 11.8,1,1, 8.378, 10505.265, 223.560, 52687.422 21/05/12,21:45:20,18,09,1, 11.8,1,1, 8.378, 10505.254, 223.560, 52687.404 21/05/12,21:45:20,19,09,1, 11.8,1,1, 8.378, 10505.269, 223.576, 52687.382 21/05/12,21:45:21,00,09,1, 11.9,1,1, 8.378, 10505.264, 223.576, 52687.382 21/05/12,21:45:21,01,09,1, 11.9,1,1, 8.378, 10505.233, 223.573, 52687.496 21/05/12,21:45:21,02,09,1, 11.9,1,1, 8.378, 10505.224, 223.573, 52687.572 21/05/12,21:45:21,03,09,1, 11.9,1,1, 8.378, 10505.205, 223.550, 52687.594 21/05/12,21:45:21,04,09,1, 11.9,1,1, 8.378, 10505.198, 223.558, 52687.535 21/05/12,21:45:21,05,09,1, 11.9,1,1, 8.378, 10505.179, 223.534, 52687.510 21/05/12,21:45:21,06,09,1, 11.9,1,1, 8.378, 10505.190, 223.541, 52687.458 21/05/12,21:45:21,07,09,1, 11.9,1,1, 8.378, 10505.183, 223.534, 52687.415 21/05/12,21:45:21,08,09,1, 11.9,1,1, 8.378, 10505.170, 223.529, 52687.397 21/05/12,21:45:21,09,09,1, 11.9,1,1, 8.378, 10505.165, 223.548, 52687.434 21/05/12,21:45:21,10,09,1, 11.9,1,1, 8.378, 10505.154, 223.525, 52687.523 21/05/12,21:45:21,11,09,1, 11.9,1,1, 8.378, 10505.140, 223.521, 52687.532 21/05/12,21:45:21,12,09,1, 11.9,1,1, 8.378, 10505.141, 223.527, 52687.610 21/05/12,21:45:21,13,09,1, 11.9,1,1, 8.378, 10505.123, 223.526, 52687.501 21/05/12,21:45:21,14,09,1, 11.9,1,1, 8.378, 10505.121, 223.487, 52687.463 21/05/12,21:45:21,15,09,1, 11.9,1,1, 8.378, 10505.133, 223.538, 52687.405 21/05/12,21:45:21,16,09,1, 11.9,1,1, 8.378, 10505.108, 223.510, 52687.404 21/05/12,21:45:21,17,09,1, 11.9,1,1, 8.378, 10505.085, 223.501, 52687.395 21/05/12,21:45:21,18,09,1, 11.9,1,1, 8.378, 10505.075, 223.471, 52687.436 21/05/12,21:45:21,19,09,1, 11.9,1,1, 8.378, 10505.121, 223.488, 52687.474 21/05/12,21:45:22,00,09,1, 11.9,1,1, 8.375, 10505.114, 223.488, 52687.474 21/05/12,21:45:22,01,09,1, 11.9,1,1, 8.375, 10505.095, 223.513, 52687.610 21/05/12,21:45:22,02,09,1, 11.9,1,1, 8.375, 10505.048, 223.483, 52687.528 21/05/12,21:45:22,03,09,1, 11.9,1,1, 8.375, 10505.047, 223.490, 52687.452 21/05/12,21:45:22,04,09,1, 11.9,1,1, 8.375, 10505.066, 223.500, 52687.401 21/05/12,21:45:22,05,09,1, 11.9,1,1, 8.375, 10505.068, 223.485, 52687.401 21/05/12,21:45:22,06,09,1, 11.9,1,1, 8.375, 10505.041, 223.484, 52687.428 21/05/12,21:45:22,07,09,1, 11.9,1,1, 8.375, 10505.047, 223.495, 52687.449 21/05/12,21:45:22,08,09,1, 11.9,1,1, 8.375, 10505.036, 223.487, 52687.511 21/05/12,21:45:22,09,09,1, 11.9,1,1, 8.375, 10504.998, 223.472, 52687.545 21/05/12,21:45:22,10,09,1, 11.9,1,1, 8.375, 10504.982, 223.480, 52687.529 21/05/12,21:45:22,11,09,1, 11.9,1,1, 8.375, 10505.012, 223.501, 52687.512 21/05/12,21:45:22,12,09,1, 11.9,1,1, 8.375, 10504.988, 223.473, 52687.426 21/05/12,21:45:22,13,09,1, 11.9,1,1, 8.375, 10504.994, 223.489, 52687.430 21/05/12,21:45:22,14,09,1, 11.9,1,1, 8.375, 10504.978, 223.438, 52687.405 21/05/12,21:45:22,15,09,1, 11.9,1,1, 8.375, 10505.018, 223.465, 52687.434 21/05/12,21:45:22,16,09,1, 11.9,1,1, 8.375, 10504.976, 223.482, 52687.507 21/05/12,21:45:22,17,09,1, 11.9,1,1, 8.375, 10504.985, 223.510, 52687.581 21/05/12,21:45:22,18,09,1, 11.9,1,1, 8.375, 10504.956, 223.474, 52687.615 21/05/12,21:45:22,19,09,1, 11.9,1,1, 8.375, 10504.954, 223.490, 52687.603 21/05/12,21:45:23,00,09,1, 11.8,1,1, 8.377, 10504.947, 223.490, 52687.603 21/05/12,21:45:23,01,09,1, 11.8,1,1, 8.377, 10504.957, 223.467, 52687.461 21/05/12,21:45:23,02,09,1, 11.8,1,1, 8.377, 10504.964, 223.471, 52687.422 21/05/12,21:45:23,03,09,1, 11.8,1,1, 8.377, 10504.983, 223.501, 52687.410 21/05/12,21:45:23,04,09,1, 11.8,1,1, 8.377, 10504.910, 223.494, 52687.417 21/05/12,21:45:23,05,09,1, 11.8,1,1, 8.377, 10504.955, 223.512, 52687.581 21/05/12,21:45:23,06,09,1, 11.8,1,1, 8.377, 10504.916, 223.520, 52687.654 21/05/12,21:45:23,07,09,1, 11.8,1,1, 8.377, 10504.928, 223.539, 52687.668 21/05/12,21:45:23,08,09,1, 11.8,1,1, 8.377, 10504.897, 223.530, 52687.595 21/05/12,21:45:23,09,09,1, 11.8,1,1, 8.377, 10504.902, 223.549, 52687.578 21/05/12,21:45:23,10,09,1, 11.8,1,1, 8.377, 10504.878, 223.544, 52687.497 21/05/12,21:45:23,11,09,1, 11.8,1,1, 8.377, 10504.885, 223.530, 52687.487 21/05/12,21:45:23,12,09,1, 11.8,1,1, 8.377, 10504.868, 223.510, 52687.469 21/05/12,21:45:23,13,09,1, 11.8,1,1, 8.377, 10504.893, 223.569, 52687.562 21/05/12,21:45:23,14,09,1, 11.8,1,1, 8.377, 10504.881, 223.538, 52687.634 21/05/12,21:45:23,15,09,1, 11.8,1,1, 8.377, 10504.872, 223.551, 52687.645 21/05/12,21:45:23,16,09,1, 11.8,1,1, 8.377, 10504.887, 223.561, 52687.665 21/05/12,21:45:23,17,09,1, 11.8,1,1, 8.377, 10504.857, 223.578, 52687.619 21/05/12,21:45:23,18,09,1, 11.8,1,1, 8.377, 10504.854, 223.547, 52687.518 21/05/12,21:45:23,19,09,1, 11.8,1,1, 8.377, 10504.871, 223.603, 52687.487 21/05/12,21:45:24,00,09,1, 11.9,1,1, 8.378, 10504.863, 223.603, 52687.487 21/05/12,21:45:24,01,09,1, 11.9,1,1, 8.378, 10504.812, 223.559, 52687.511 21/05/12,21:45:24,02,09,1, 11.9,1,1, 8.378, 10504.812, 223.525, 52687.598 21/05/12,21:45:24,03,09,1, 11.9,1,1, 8.378, 10504.847, 223.586, 52687.700 21/05/12,21:45:24,04,09,1, 11.9,1,1, 8.378, 10504.795, 223.575, 52687.725 21/05/12,21:45:24,05,09,1, 11.9,1,1, 8.378, 10504.819, 223.593, 52687.728 21/05/12,21:45:24,06,09,1, 11.9,1,1, 8.378, 10504.806, 223.563, 52687.605 21/05/12,21:45:24,07,09,1, 11.9,1,1, 8.378, 10504.790, 223.569, 52687.593 21/05/12,21:45:24,08,09,1, 11.9,1,1, 8.378, 10504.805, 223.571, 52687.563 21/05/12,21:45:24,09,09,1, 11.9,1,1, 8.378, 10504.778, 223.587, 52687.596 21/05/12,21:45:24,10,09,1, 11.9,1,1, 8.378, 10504.789, 223.598, 52687.565 21/05/12,21:45:24,11,09,1, 11.9,1,1, 8.378, 10504.791, 223.613, 52687.657 21/05/12,21:45:24,12,09,1, 11.9,1,1, 8.378, 10504.773, 223.592, 52687.732 21/05/12,21:45:24,13,09,1, 11.9,1,1, 8.378, 10504.768, 223.613, 52687.760 21/05/12,21:45:24,14,09,1, 11.9,1,1, 8.378, 10504.765, 223.637, 52687.747 21/05/12,21:45:24,15,09,1, 11.9,1,1, 8.378, 10504.763, 223.610, 52687.674 21/05/12,21:45:24,16,09,1, 11.9,1,1, 8.378, 10504.763, 223.623, 52687.581 21/05/12,21:45:24,17,09,1, 11.9,1,1, 8.378, 10504.743, 223.630, 52687.596 21/05/12,21:45:24,18,09,1, 11.9,1,1, 8.378, 10504.747, 223.616, 52687.558 21/05/12,21:45:24,19,09,1, 11.9,1,1, 8.378, 10504.743, 223.625, 52687.657 21/05/12,21:45:25,00,09,1, 11.8,1,1, 8.375, 10504.738, 223.625, 52687.657 21/05/12,21:45:25,01,09,1, 11.8,1,1, 8.375, 10504.703, 223.625, 52687.707 21/05/12,21:45:25,02,09,1, 11.8,1,1, 8.375, 10504.716, 223.649, 52687.769 21/05/12,21:45:25,03,09,1, 11.8,1,1, 8.375, 10504.686, 223.666, 52687.698 21/05/12,21:45:25,04,09,1, 11.8,1,1, 8.375, 10504.692, 223.638, 52687.671 21/05/12,21:45:25,05,09,1, 11.8,1,1, 8.375, 10504.706, 223.646, 52687.609 21/05/12,21:45:25,06,09,1, 11.8,1,1, 8.375, 10504.698, 223.607, 52687.608 21/05/12,21:45:25,07,09,1, 11.8,1,1, 8.375, 10504.677, 223.641, 52687.647 21/05/12,21:45:25,08,09,1, 11.8,1,1, 8.375, 10504.667, 223.641, 52687.701 21/05/12,21:45:25,09,09,1, 11.8,1,1, 8.375, 10504.637, 223.656, 52687.733 21/05/12,21:45:25,10,09,1, 11.8,1,1, 8.375, 10504.634, 223.669, 52687.749 21/05/12,21:45:25,11,09,1, 11.8,1,1, 8.375, 10504.616, 223.662, 52687.744 21/05/12,21:45:25,12,09,1, 11.8,1,1, 8.375, 10504.626, 223.644, 52687.704 21/05/12,21:45:25,13,09,1, 11.8,1,1, 8.375, 10504.619, 223.657, 52687.620 21/05/12,21:45:25,14,09,1, 11.8,1,1, 8.375, 10504.623, 223.618, 52687.600 21/05/12,21:45:25,15,09,1, 11.8,1,1, 8.375, 10504.622, 223.641, 52687.583 21/05/12,21:45:25,16,09,1, 11.8,1,1, 8.375, 10504.597, 223.638, 52687.649 21/05/12,21:45:25,17,09,1, 11.8,1,1, 8.375, 10504.593, 223.669, 52687.704 21/05/12,21:45:25,18,09,1, 11.8,1,1, 8.375, 10504.595, 223.670, 52687.765 21/05/12,21:45:25,19,09,1, 11.8,1,1, 8.375, 10504.569, 223.670, 52687.919 21/05/12,21:45:26,00,09,1, 11.9,1,1, 8.377, 10504.563, 223.670, 52687.919 21/05/12,21:45:26,01,09,1, 11.9,1,1, 8.377, 10504.594, 223.673, 52687.688 21/05/12,21:45:26,02,09,1, 11.9,1,1, 8.377, 10504.555, 223.651, 52687.644 21/05/12,21:45:26,03,09,1, 11.9,1,1, 8.377, 10504.557, 223.660, 52687.631 21/05/12,21:45:26,04,09,1, 11.9,1,1, 8.377, 10504.542, 223.660, 52687.641 21/05/12,21:45:26,05,09,1, 11.9,1,1, 8.377, 10504.551, 223.648, 52687.721 21/05/12,21:45:26,06,09,1, 11.9,1,1, 8.377, 10504.541, 223.636, 52687.688 21/05/12,21:45:26,07,09,1, 11.9,1,1, 8.377, 10504.518, 223.662, 52687.797 21/05/12,21:45:26,08,09,1, 11.9,1,1, 8.377, 10504.511, 223.682, 52687.793 21/05/12,21:45:26,09,09,1, 11.9,1,1, 8.377, 10504.492, 223.658, 52687.781 21/05/12,21:45:26,10,09,1, 11.9,1,1, 8.377, 10504.497, 223.658, 52687.733 21/05/12,21:45:26,11,09,1, 11.9,1,1, 8.377, 10504.487, 223.657, 52687.692 21/05/12,21:45:26,12,09,1, 11.9,1,1, 8.377, 10504.487, 223.607, 52687.662 21/05/12,21:45:26,13,09,1, 11.9,1,1, 8.377, 10504.476, 223.636, 52687.705 21/05/12,21:45:26,14,09,1, 11.9,1,1, 8.377, 10504.472, 223.616, 52687.706 21/05/12,21:45:26,15,09,1, 11.9,1,1, 8.377, 10504.448, 223.617, 52687.781 21/05/12,21:45:26,16,09,1, 11.9,1,1, 8.377, 10504.429, 223.631, 52687.838 21/05/12,21:45:26,17,09,1, 11.9,1,1, 8.377, 10504.438, 223.601, 52687.841 21/05/12,21:45:26,18,09,1, 11.9,1,1, 8.377, 10504.421, 223.587, 52687.753 21/05/12,21:45:26,19,09,1, 11.9,1,1, 8.377, 10504.399, 223.599, 52687.702 21/05/12,21:45:27,00,10,1, 11.8,1,1, 8.378, 10504.396, 223.599, 52687.702 21/05/12,21:45:27,01,10,1, 11.8,1,1, 8.378, 10504.405, 223.613, 52687.634 21/05/12,21:45:27,02,10,1, 11.8,1,1, 8.378, 10504.415, 223.566, 52687.678 21/05/12,21:45:27,03,10,1, 11.8,1,1, 8.378, 10504.380, 223.597, 52687.709 21/05/12,21:45:27,04,10,1, 11.8,1,1, 8.378, 10504.380, 223.599, 52687.780 21/05/12,21:45:27,05,10,1, 11.8,1,1, 8.378, 10504.384, 223.633, 52687.839 21/05/12,21:45:27,06,10,1, 11.8,1,1, 8.378, 10504.382, 223.593, 52687.793 21/05/12,21:45:27,07,10,1, 11.8,1,1, 8.378, 10504.353, 223.593, 52687.785 21/05/12,21:45:27,08,10,1, 11.8,1,1, 8.378, 10504.363, 223.589, 52687.710 21/05/12,21:45:27,09,10,1, 11.8,1,1, 8.378, 10504.360, 223.598, 52687.695 21/05/12,21:45:27,10,10,1, 11.8,1,1, 8.378, 10504.336, 223.565, 52687.639 21/05/12,21:45:27,11,10,1, 11.8,1,1, 8.378, 10504.345, 223.601, 52687.729 21/05/12,21:45:27,12,10,1, 11.8,1,1, 8.378, 10504.331, 223.600, 52687.769 21/05/12,21:45:27,13,10,1, 11.8,1,1, 8.378, 10504.315, 223.604, 52687.812 21/05/12,21:45:27,14,10,1, 11.8,1,1, 8.378, 10504.289, 223.614, 52687.873 21/05/12,21:45:27,15,10,1, 11.8,1,1, 8.378, 10504.295, 223.609, 52687.845 21/05/12,21:45:27,16,10,1, 11.8,1,1, 8.378, 10504.281, 223.610, 52687.751 21/05/12,21:45:27,17,10,1, 11.8,1,1, 8.378, 10504.275, 223.625, 52687.722 21/05/12,21:45:27,18,10,1, 11.8,1,1, 8.378, 10504.267, 223.592, 52687.702 21/05/12,21:45:27,19,10,1, 11.8,1,1, 8.378, 10504.262, 223.607, 52687.755 21/05/12,21:45:28,00,09,1, 11.9,1,1, 8.376, 10504.254, 223.607, 52687.755 21/05/12,21:45:28,01,09,1, 11.9,1,1, 8.376, 10504.266, 223.613, 52687.807 21/05/12,21:45:28,02,09,1, 11.9,1,1, 8.376, 10504.241, 223.562, 52687.844 21/05/12,21:45:28,03,09,1, 11.9,1,1, 8.376, 10504.234, 223.601, 52687.859 21/05/12,21:45:28,04,09,1, 11.9,1,1, 8.376, 10504.223, 223.577, 52687.840 21/05/12,21:45:28,05,09,1, 11.9,1,1, 8.376, 10504.220, 223.579, 52687.788 21/05/12,21:45:28,06,09,1, 11.9,1,1, 8.376, 10504.220, 223.581, 52687.697 21/05/12,21:45:28,07,09,1, 11.9,1,1, 8.376, 10504.195, 223.571, 52687.712 21/05/12,21:45:28,08,09,1, 11.9,1,1, 8.376, 10504.193, 223.541, 52687.678 21/05/12,21:45:28,09,09,1, 11.9,1,1, 8.376, 10504.207, 223.563, 52687.755 21/05/12,21:45:28,10,09,1, 11.9,1,1, 8.376, 10504.184, 223.543, 52687.831 21/05/12,21:45:28,11,09,1, 11.9,1,1, 8.376, 10504.204, 223.582, 52687.836 21/05/12,21:45:28,12,09,1, 11.9,1,1, 8.376, 10504.177, 223.602, 52687.908 21/05/12,21:45:28,13,09,1, 11.9,1,1, 8.376, 10504.154, 223.562, 52687.887 21/05/12,21:45:28,14,09,1, 11.9,1,1, 8.376, 10504.148, 223.580, 52687.827 21/05/12,21:45:28,15,09,1, 11.9,1,1, 8.376, 10504.154, 223.570, 52687.755 21/05/12,21:45:28,16,09,1, 11.9,1,1, 8.376, 10504.137, 223.538, 52687.707 21/05/12,21:45:28,17,09,1, 11.9,1,1, 8.376, 10504.159, 223.540, 52687.713 21/05/12,21:45:28,18,09,1, 11.9,1,1, 8.376, 10504.138, 223.549, 52687.766 21/05/12,21:45:28,19,09,1, 11.9,1,1, 8.376, 10504.153, 223.577, 52687.824 21/05/12,21:45:29,00,09,1, 11.9,1,1, 8.377, 10504.146, 223.577, 52687.824 21/05/12,21:45:29,01,09,1, 11.9,1,1, 8.377, 10504.100, 223.582, 52688.014 21/05/12,21:45:29,02,09,1, 11.9,1,1, 8.377, 10504.147, 223.566, 52687.814 21/05/12,21:45:29,03,09,1, 11.9,1,1, 8.377, 10504.145, 223.540, 52687.781 21/05/12,21:45:29,04,09,1, 11.9,1,1, 8.377, 10504.117, 223.546, 52687.754 21/05/12,21:45:29,05,09,1, 11.9,1,1, 8.377, 10504.093, 223.579, 52687.751 21/05/12,21:45:29,06,09,1, 11.9,1,1, 8.377, 10504.114, 223.568, 52687.788 21/05/12,21:45:29,07,09,1, 11.9,1,1, 8.377, 10504.095, 223.558, 52687.780 21/05/12,21:45:29,08,09,1, 11.9,1,1, 8.377, 10504.094, 223.557, 52687.873 21/05/12,21:45:29,09,09,1, 11.9,1,1, 8.377, 10504.103, 223.573, 52687.922 21/05/12,21:45:29,10,09,1, 11.9,1,1, 8.377, 10504.112, 223.551, 52687.913 21/05/12,21:45:29,11,09,1, 11.9,1,1, 8.377, 10504.082, 223.580, 52687.910 21/05/12,21:45:29,12,09,1, 11.9,1,1, 8.377, 10504.112, 223.545, 52687.855 21/05/12,21:45:29,13,09,1, 11.9,1,1, 8.377, 10504.058, 223.560, 52687.785 21/05/12,21:45:29,14,09,1, 11.9,1,1, 8.377, 10504.066, 223.547, 52687.760 21/05/12,21:45:29,15,09,1, 11.9,1,1, 8.377, 10504.045, 223.535, 52687.739 21/05/12,21:45:29,16,09,1, 11.9,1,1, 8.377, 10504.067, 223.534, 52687.844 21/05/12,21:45:29,17,09,1, 11.9,1,1, 8.377, 10504.055, 223.555, 52687.863 21/05/12,21:45:29,18,09,1, 11.9,1,1, 8.377, 10504.033, 223.534, 52687.929 21/05/12,21:45:29,19,09,1, 11.9,1,1, 8.377, 10504.009, 223.542, 52687.943 21/05/12,21:45:30,00,09,1, 11.9,1,1, 8.376, 10504.004, 223.542, 52687.943 21/05/12,21:45:30,01,09,1, 11.9,1,1, 8.376, 10504.012, 223.551, 52687.826 21/05/12,21:45:30,02,09,1, 11.9,1,1, 8.376, 10503.988, 223.526, 52687.750 21/05/12,21:45:30,03,09,1, 11.9,1,1, 8.376, 10503.986, 223.533, 52687.767 21/05/12,21:45:30,04,09,1, 11.9,1,1, 8.376, 10503.991, 223.527, 52687.781 21/05/12,21:45:30,05,09,1, 11.9,1,1, 8.376, 10503.978, 223.559, 52687.884 21/05/12,21:45:30,06,09,1, 11.9,1,1, 8.376, 10503.966, 223.543, 52687.929 21/05/12,21:45:30,07,09,1, 11.9,1,1, 8.376, 10503.933, 223.561, 52687.953 21/05/12,21:45:30,08,09,1, 11.9,1,1, 8.376, 10503.941, 223.517, 52687.955 21/05/12,21:45:30,09,09,1, 11.9,1,1, 8.376, 10503.913, 223.530, 52687.787 21/05/12,21:45:30,10,09,1, 11.9,1,1, 8.376, 10503.952, 223.525, 52687.867 21/05/12,21:45:30,11,09,1, 11.9,1,1, 8.376, 10503.985, 223.483, 52687.699 21/05/12,21:45:30,12,09,1, 11.9,1,1, 8.376, 10503.934, 223.499, 52687.731 21/05/12,21:45:30,13,09,1, 11.9,1,1, 8.376, 10503.926, 223.487, 52687.862 21/05/12,21:45:30,14,09,1, 11.9,1,1, 8.376, 10503.917, 223.475, 52687.899 21/05/12,21:45:30,15,09,1, 11.9,1,1, 8.376, 10503.890, 223.527, 52688.075 21/05/12,21:45:30,16,09,1, 11.9,1,1, 8.376, 10503.909, 223.473, 52687.887 21/05/12,21:45:30,17,09,1, 11.9,1,1, 8.376, 10503.884, 223.486, 52687.940 21/05/12,21:45:30,18,09,1, 11.9,1,1, 8.376, 10503.861, 223.467, 52687.898 21/05/12,21:45:30,19,09,1, 11.9,1,1, 8.376, 10503.887, 223.475, 52687.843 21/05/12,21:45:31,00,09,1, 11.8,1,1, 8.373, 10503.887, 223.475, 52687.843 21/05/12,21:45:31,01,09,1, 11.8,1,1, 8.373, 10503.852, 223.458, 52687.835 21/05/12,21:45:31,02,09,1, 11.8,1,1, 8.373, 10503.820, 223.455, 52687.874 21/05/12,21:45:31,03,09,1, 11.8,1,1, 8.373, 10503.832, 223.472, 52687.974 21/05/12,21:45:31,04,09,1, 11.8,1,1, 8.373, 10503.807, 223.451, 52687.974 21/05/12,21:45:31,05,09,1, 11.8,1,1, 8.373, 10503.814, 223.455, 52688.010 21/05/12,21:45:31,06,09,1, 11.8,1,1, 8.373, 10503.775, 223.434, 52687.926 21/05/12,21:45:31,07,09,1, 11.8,1,1, 8.373, 10503.771, 223.440, 52687.868 21/05/12,21:45:31,08,09,1, 11.8,1,1, 8.373, 10503.780, 223.392, 52687.810 21/05/12,21:45:31,09,09,1, 11.8,1,1, 8.373, 10503.793, 223.407, 52687.773 21/05/12,21:45:31,10,09,1, 11.8,1,1, 8.373, 10503.767, 223.384, 52687.824 21/05/12,21:45:31,11,09,1, 11.8,1,1, 8.373, 10503.739, 223.393, 52687.906 21/05/12,21:45:31,12,09,1, 11.8,1,1, 8.373, 10503.750, 223.373, 52687.956 21/05/12,21:45:31,13,09,1, 11.8,1,1, 8.373, 10503.723, 223.353, 52687.965 21/05/12,21:45:31,14,09,1, 11.8,1,1, 8.373, 10503.734, 223.378, 52687.948 21/05/12,21:45:31,15,09,1, 11.8,1,1, 8.373, 10503.700, 223.352, 52687.924 21/05/12,21:45:31,16,09,1, 11.8,1,1, 8.373, 10503.676, 223.351, 52687.841 21/05/12,21:45:31,17,09,1, 11.8,1,1, 8.373, 10503.707, 223.322, 52687.792 21/05/12,21:45:31,18,09,1, 11.8,1,1, 8.373, 10503.685, 223.333, 52687.816 21/05/12,21:45:31,19,09,1, 11.8,1,1, 8.373, 10503.674, 223.322, 52687.827 21/05/12,21:45:32,00,09,1, 11.9,1,1, 8.374, 10503.670, 223.322, 52687.827 21/05/12,21:45:32,01,09,1, 11.9,1,1, 8.374, 10503.650, 223.306, 52687.998 21/05/12,21:45:32,02,09,1, 11.9,1,1, 8.374, 10503.631, 223.294, 52688.021 21/05/12,21:45:32,03,09,1, 11.9,1,1, 8.374, 10503.628, 223.316, 52687.982 21/05/12,21:45:32,04,09,1, 11.9,1,1, 8.374, 10503.625, 223.289, 52687.891 21/05/12,21:45:32,05,09,1, 11.9,1,1, 8.374, 10503.605, 223.307, 52687.890 21/05/12,21:45:32,06,09,1, 11.9,1,1, 8.374, 10503.600, 223.263, 52687.838 21/05/12,21:45:32,07,09,1, 11.9,1,1, 8.374, 10503.577, 223.259, 52687.874 21/05/12,21:45:32,08,09,1, 11.9,1,1, 8.374, 10503.570, 223.286, 52687.918 21/05/12,21:45:32,09,09,1, 11.9,1,1, 8.374, 10503.574, 223.303, 52687.984 21/05/12,21:45:32,10,09,1, 11.9,1,1, 8.374, 10503.566, 223.286, 52688.028 21/05/12,21:45:32,11,09,1, 11.9,1,1, 8.374, 10503.550, 223.301, 52687.986 21/05/12,21:45:32,12,09,1, 11.9,1,1, 8.374, 10503.538, 223.263, 52687.964 21/05/12,21:45:32,13,09,1, 11.9,1,1, 8.374, 10503.540, 223.247, 52687.840 21/05/12,21:45:32,14,09,1, 11.9,1,1, 8.374, 10503.538, 223.251, 52687.823 21/05/12,21:45:32,15,09,1, 11.9,1,1, 8.374, 10503.544, 223.261, 52687.822 21/05/12,21:45:32,16,09,1, 11.9,1,1, 8.374, 10503.530, 223.259, 52687.880 21/05/12,21:45:32,17,09,1, 11.9,1,1, 8.374, 10503.525, 223.253, 52687.932 21/05/12,21:45:32,18,09,1, 11.9,1,1, 8.374, 10503.519, 223.256, 52687.992 21/05/12,21:45:32,19,09,1, 11.9,1,1, 8.374, 10503.516, 223.259, 52688.043 21/05/12,21:45:33,00,10,1, 11.9,1,1, 8.376, 10503.511, 223.259, 52688.043 21/05/12,21:45:33,01,10,1, 11.9,1,1, 8.376, 10503.503, 223.239, 52687.925 21/05/12,21:45:33,02,10,1, 11.9,1,1, 8.376, 10503.510, 223.205, 52687.859 21/05/12,21:45:33,03,10,1, 11.9,1,1, 8.376, 10503.491, 223.215, 52687.821 21/05/12,21:45:33,04,10,1, 11.9,1,1, 8.376, 10503.478, 223.199, 52687.817 21/05/12,21:45:33,05,10,1, 11.9,1,1, 8.376, 10503.511, 223.241, 52687.972 21/05/12,21:45:33,06,10,1, 11.9,1,1, 8.376, 10503.490, 223.229, 52687.970 21/05/12,21:45:33,07,10,1, 11.9,1,1, 8.376, 10503.450, 223.242, 52687.994 21/05/12,21:45:33,08,10,1, 11.9,1,1, 8.376, 10503.430, 223.224, 52688.001 21/05/12,21:45:33,09,10,1, 11.9,1,1, 8.376, 10503.464, 223.241, 52687.985 21/05/12,21:45:33,10,10,1, 11.9,1,1, 8.376, 10503.431, 223.220, 52687.903 21/05/12,21:45:33,11,10,1, 11.9,1,1, 8.376, 10503.439, 223.239, 52687.867 21/05/12,21:45:33,12,10,1, 11.9,1,1, 8.376, 10503.432, 223.229, 52687.810 21/05/12,21:45:33,13,10,1, 11.9,1,1, 8.376, 10503.421, 223.228, 52687.856 21/05/12,21:45:33,14,10,1, 11.9,1,1, 8.376, 10503.398, 223.220, 52687.964 21/05/12,21:45:33,15,10,1, 11.9,1,1, 8.376, 10503.422, 223.245, 52688.051 21/05/12,21:45:33,16,10,1, 11.9,1,1, 8.376, 10503.366, 223.267, 52688.073 21/05/12,21:45:33,17,10,1, 11.9,1,1, 8.376, 10503.352, 223.273, 52688.045 21/05/12,21:45:33,18,10,1, 11.9,1,1, 8.376, 10503.370, 223.242, 52687.975 21/05/12,21:45:33,19,10,1, 11.9,1,1, 8.376, 10503.349, 223.249, 52687.915 21/05/12,21:45:34,00,10,1, 11.9,1,1, 8.375, 10503.345, 223.249, 52687.915 21/05/12,21:45:34,01,10,1, 11.9,1,1, 8.375, 10503.348, 223.228, 52687.865 21/05/12,21:45:34,02,10,1, 11.9,1,1, 8.375, 10503.332, 223.227, 52687.939 21/05/12,21:45:34,03,10,1, 11.9,1,1, 8.375, 10503.348, 223.231, 52688.043 21/05/12,21:45:34,04,10,1, 11.9,1,1, 8.375, 10503.320, 223.245, 52688.081 21/05/12,21:45:34,05,10,1, 11.9,1,1, 8.375, 10503.293, 223.259, 52688.179 21/05/12,21:45:34,06,10,1, 11.9,1,1, 8.375, 10503.284, 223.220, 52688.053 21/05/12,21:45:34,07,10,1, 11.9,1,1, 8.375, 10503.304, 223.269, 52688.008 21/05/12,21:45:34,08,10,1, 11.9,1,1, 8.375, 10503.283, 223.214, 52687.984 21/05/12,21:45:34,09,10,1, 11.9,1,1, 8.375, 10503.290, 223.250, 52687.958 21/05/12,21:45:34,10,10,1, 11.9,1,1, 8.375, 10503.256, 223.201, 52687.920 21/05/12,21:45:34,11,10,1, 11.9,1,1, 8.375, 10503.250, 223.238, 52688.008 21/05/12,21:45:34,12,10,1, 11.9,1,1, 8.375, 10503.246, 223.243, 52688.078 21/05/12,21:45:34,13,10,1, 11.9,1,1, 8.375, 10503.253, 223.259, 52688.154 21/05/12,21:45:34,14,10,1, 11.9,1,1, 8.375, 10503.201, 223.203, 52688.076 21/05/12,21:45:34,15,10,1, 11.9,1,1, 8.375, 10503.186, 223.264, 52688.034 21/05/12,21:45:34,16,10,1, 11.9,1,1, 8.375, 10503.189, 223.200, 52687.946 21/05/12,21:45:34,17,10,1, 11.9,1,1, 8.375, 10503.179, 223.211, 52687.988 21/05/12,21:45:34,18,10,1, 11.9,1,1, 8.375, 10503.179, 223.169, 52687.949 21/05/12,21:45:34,19,10,1, 11.9,1,1, 8.375, 10503.165, 223.191, 52687.998 21/05/12,21:45:35,00,10,1, 11.8,1,1, 8.372, 10503.161, 223.191, 52687.998 21/05/12,21:45:35,01,10,1, 11.8,1,1, 8.372, 10503.135, 223.201, 52688.096 21/05/12,21:45:35,02,10,1, 11.8,1,1, 8.372, 10503.115, 223.204, 52688.110 21/05/12,21:45:35,03,10,1, 11.8,1,1, 8.372, 10503.124, 223.188, 52688.141 21/05/12,21:45:35,04,10,1, 11.8,1,1, 8.372, 10503.104, 223.160, 52688.070 21/05/12,21:45:35,05,10,1, 11.8,1,1, 8.372, 10503.113, 223.157, 52688.045 21/05/12,21:45:35,06,10,1, 11.8,1,1, 8.372, 10503.098, 223.152, 52687.973 21/05/12,21:45:35,07,10,1, 11.8,1,1, 8.372, 10503.101, 223.148, 52688.008 21/05/12,21:45:35,08,10,1, 11.8,1,1, 8.372, 10503.088, 223.133, 52688.012 21/05/12,21:45:35,09,10,1, 11.8,1,1, 8.372, 10503.051, 223.148, 52688.085 21/05/12,21:45:35,10,10,1, 11.8,1,1, 8.372, 10503.066, 223.126, 52688.169 21/05/12,21:45:35,11,10,1, 11.8,1,1, 8.372, 10503.044, 223.126, 52688.129 21/05/12,21:45:35,12,10,1, 11.8,1,1, 8.372, 10503.035, 223.131, 52688.113 21/05/12,21:45:35,13,10,1, 11.8,1,1, 8.372, 10503.015, 223.113, 52688.120 21/05/12,21:45:35,14,10,1, 11.8,1,1, 8.372, 10503.027, 223.099, 52688.002 21/05/12,21:45:35,15,10,1, 11.8,1,1, 8.372, 10503.014, 223.104, 52687.943 21/05/12,21:45:35,16,10,1, 11.8,1,1, 8.372, 10503.023, 223.090, 52688.006 21/05/12,21:45:35,17,10,1, 11.8,1,1, 8.372, 10502.989, 223.100, 52688.070 21/05/12,21:45:35,18,10,1, 11.8,1,1, 8.372, 10502.966, 223.081, 52688.094 21/05/12,21:45:35,19,10,1, 11.8,1,1, 8.372, 10502.956, 223.072, 52688.170 21/05/12,21:45:36,00,09,1, 11.8,1,1, 8.374, 10502.952, 223.072, 52688.170 21/05/12,21:45:36,01,09,1, 11.8,1,1, 8.374, 10502.938, 223.073, 52688.122 21/05/12,21:45:36,02,09,1, 11.8,1,1, 8.374, 10502.944, 223.070, 52688.105 21/05/12,21:45:36,03,09,1, 11.8,1,1, 8.374, 10502.924, 223.061, 52688.050 21/05/12,21:45:36,04,09,1, 11.8,1,1, 8.374, 10502.943, 223.059, 52688.012 21/05/12,21:45:36,05,09,1, 11.8,1,1, 8.374, 10502.878, 223.071, 52688.071 21/05/12,21:45:36,06,09,1, 11.8,1,1, 8.374, 10502.908, 223.072, 52688.163 21/05/12,21:45:36,07,09,1, 11.8,1,1, 8.374, 10502.876, 223.070, 52688.195 21/05/12,21:45:36,08,09,1, 11.8,1,1, 8.374, 10502.876, 223.068, 52688.238 21/05/12,21:45:36,09,09,1, 11.8,1,1, 8.374, 10502.841, 223.064, 52688.193 21/05/12,21:45:36,10,09,1, 11.8,1,1, 8.374, 10502.859, 223.041, 52688.131 21/05/12,21:45:36,11,09,1, 11.8,1,1, 8.374, 10502.807, 223.036, 52688.049 21/05/12,21:45:36,12,09,1, 11.8,1,1, 8.374, 10502.868, 223.029, 52687.964 21/05/12,21:45:36,13,09,1, 11.8,1,1, 8.374, 10502.796, 223.035, 52688.035 21/05/12,21:45:36,14,09,1, 11.8,1,1, 8.374, 10502.798, 223.029, 52688.045 21/05/12,21:45:36,15,09,1, 11.8,1,1, 8.374, 10502.786, 223.015, 52688.136 21/05/12,21:45:36,16,09,1, 11.8,1,1, 8.374, 10502.791, 223.006, 52688.185 21/05/12,21:45:36,17,09,1, 11.8,1,1, 8.374, 10502.789, 222.983, 52688.243 21/05/12,21:45:36,18,09,1, 11.8,1,1, 8.374, 10502.782, 222.997, 52688.210 21/05/12,21:45:36,19,09,1, 11.8,1,1, 8.374, 10502.763, 222.986, 52688.164 21/05/12,21:45:37,00,09,1, 11.9,1,1, 8.371, 10502.760, 222.986, 52688.164 21/05/12,21:45:37,01,09,1, 11.9,1,1, 8.371, 10502.758, 222.952, 52688.027 21/05/12,21:45:37,02,09,1, 11.9,1,1, 8.371, 10502.752, 222.929, 52688.044 21/05/12,21:45:37,03,09,1, 11.9,1,1, 8.371, 10502.716, 222.924, 52688.057 21/05/12,21:45:37,04,09,1, 11.9,1,1, 8.371, 10502.729, 222.961, 52688.123 21/05/12,21:45:37,05,09,1, 11.9,1,1, 8.371, 10502.704, 222.937, 52688.168 21/05/12,21:45:37,06,09,1, 11.9,1,1, 8.371, 10502.709, 222.945, 52688.245 21/05/12,21:45:37,07,09,1, 11.9,1,1, 8.371, 10502.680, 222.912, 52688.204 21/05/12,21:45:37,08,09,1, 11.9,1,1, 8.371, 10502.654, 222.925, 52688.163 21/05/12,21:45:37,09,09,1, 11.9,1,1, 8.371, 10502.652, 222.859, 52687.897 21/05/12,21:45:37,10,09,1, 11.9,1,1, 8.371, 10502.645, 222.862, 52688.039 21/05/12,21:45:37,11,09,1, 11.9,1,1, 8.371, 10502.695, 222.849, 52687.921 21/05/12,21:45:37,12,09,1, 11.9,1,1, 8.371, 10502.646, 222.850, 52688.039 21/05/12,21:45:37,13,09,1, 11.9,1,1, 8.371, 10502.627, 222.841, 52688.095 21/05/12,21:45:37,14,09,1, 11.9,1,1, 8.371, 10502.636, 222.845, 52688.173 21/05/12,21:45:37,15,09,1, 11.9,1,1, 8.371, 10502.624, 222.827, 52688.181 21/05/12,21:45:37,16,09,1, 11.9,1,1, 8.371, 10502.599, 222.806, 52688.160 21/05/12,21:45:37,17,09,1, 11.9,1,1, 8.371, 10502.587, 222.760, 52688.119 21/05/12,21:45:37,18,09,1, 11.9,1,1, 8.371, 10502.598, 222.795, 52688.028 21/05/12,21:45:37,19,09,1, 11.9,1,1, 8.371, 10502.575, 222.787, 52688.014 21/05/12,21:45:38,00,09,1, 11.9,1,1, 8.373, 10502.568, 222.787, 52688.014 21/05/12,21:45:38,01,09,1, 11.9,1,1, 8.373, 10502.583, 222.738, 52688.019 21/05/12,21:45:38,02,09,1, 11.9,1,1, 8.373, 10502.563, 222.747, 52688.084 21/05/12,21:45:38,03,09,1, 11.9,1,1, 8.373, 10502.576, 222.719, 52688.126 21/05/12,21:45:38,04,09,1, 11.9,1,1, 8.373, 10502.553, 222.708, 52688.162 21/05/12,21:45:38,05,09,1, 11.9,1,1, 8.373, 10502.543, 222.702, 52688.203 21/05/12,21:45:38,06,09,1, 11.9,1,1, 8.373, 10502.552, 222.683, 52688.093 21/05/12,21:45:38,07,09,1, 11.9,1,1, 8.373, 10502.531, 222.663, 52688.014 21/05/12,21:45:38,08,09,1, 11.9,1,1, 8.373, 10502.539, 222.649, 52688.016 21/05/12,21:45:38,09,09,1, 11.9,1,1, 8.373, 10502.556, 222.626, 52688.239 21/05/12,21:45:38,10,09,1, 11.9,1,1, 8.373, 10502.585, 222.617, 52687.938 21/05/12,21:45:38,11,09,1, 11.9,1,1, 8.373, 10502.551, 222.588, 52688.007 21/05/12,21:45:38,12,09,1, 11.9,1,1, 8.373, 10502.543, 222.606, 52688.103 21/05/12,21:45:38,13,09,1, 11.9,1,1, 8.373, 10502.515, 222.582, 52688.141 21/05/12,21:45:38,14,09,1, 11.9,1,1, 8.373, 10502.516, 222.581, 52688.126 21/05/12,21:45:38,15,09,1, 11.9,1,1, 8.373, 10502.524, 222.559, 52688.052 21/05/12,21:45:38,16,09,1, 11.9,1,1, 8.373, 10502.532, 222.552, 52687.983 21/05/12,21:45:38,17,09,1, 11.9,1,1, 8.373, 10502.545, 222.529, 52687.968 21/05/12,21:45:38,18,09,1, 11.9,1,1, 8.373, 10502.540, 222.526, 52687.955 21/05/12,21:45:38,19,09,1, 11.9,1,1, 8.373, 10502.525, 222.534, 52688.053 21/05/12,21:45:39,00,09,1, 11.8,1,1, 8.373, 10502.518, 222.534, 52688.053 21/05/12,21:45:39,01,09,1, 11.8,1,1, 8.373, 10502.516, 222.512, 52688.144 21/05/12,21:45:39,02,09,1, 11.8,1,1, 8.373, 10502.485, 222.520, 52688.181 21/05/12,21:45:39,03,09,1, 11.8,1,1, 8.373, 10502.449, 222.505, 52688.163 21/05/12,21:45:39,04,09,1, 11.8,1,1, 8.373, 10502.471, 222.477, 52688.046 21/05/12,21:45:39,05,09,1, 11.8,1,1, 8.373, 10502.452, 222.470, 52687.972 21/05/12,21:45:39,06,09,1, 11.8,1,1, 8.373, 10502.486, 222.448, 52687.933 21/05/12,21:45:39,07,09,1, 11.8,1,1, 8.373, 10502.497, 222.418, 52687.999 21/05/12,21:45:39,08,09,1, 11.8,1,1, 8.373, 10502.469, 222.437, 52688.037 21/05/12,21:45:39,09,09,1, 11.8,1,1, 8.373, 10502.464, 222.452, 52688.150 21/05/12,21:45:39,10,09,1, 11.8,1,1, 8.373, 10502.442, 222.437, 52688.153 21/05/12,21:45:39,11,09,1, 11.8,1,1, 8.373, 10502.441, 222.428, 52688.193 21/05/12,21:45:39,12,09,1, 11.8,1,1, 8.373, 10502.438, 222.429, 52688.134 21/05/12,21:45:39,13,09,1, 11.8,1,1, 8.373, 10502.455, 222.396, 52688.074 21/05/12,21:45:39,14,09,1, 11.8,1,1, 8.373, 10502.418, 222.400, 52687.974 21/05/12,21:45:39,15,09,1, 11.8,1,1, 8.373, 10502.432, 222.410, 52688.002 21/05/12,21:45:39,16,09,1, 11.8,1,1, 8.373, 10502.407, 222.370, 52688.018 21/05/12,21:45:39,17,09,1, 11.8,1,1, 8.373, 10502.444, 222.385, 52688.089 21/05/12,21:45:39,18,09,1, 11.8,1,1, 8.373, 10502.406, 222.388, 52688.129 21/05/12,21:45:39,19,09,1, 11.8,1,1, 8.373, 10502.396, 222.384, 52688.167 21/05/12,21:45:40,00,09,1, 11.8,1,1, 8.373, 10502.393, 222.384, 52688.167 21/05/12,21:45:40,01,09,1, 11.8,1,1, 8.373, 10502.400, 222.351, 52688.085 21/05/12,21:45:40,02,09,1, 11.8,1,1, 8.373, 10502.367, 222.328, 52688.022 21/05/12,21:45:40,03,09,1, 11.8,1,1, 8.373, 10502.372, 222.320, 52688.005 21/05/12,21:45:40,04,09,1, 11.8,1,1, 8.373, 10502.390, 222.314, 52687.986 21/05/12,21:45:40,05,09,1, 11.8,1,1, 8.373, 10502.410, 222.324, 52688.068 21/05/12,21:45:40,06,09,1, 11.8,1,1, 8.373, 10502.375, 222.337, 52688.114 21/05/12,21:45:40,07,09,1, 11.8,1,1, 8.373, 10502.369, 222.352, 52688.185 21/05/12,21:45:40,08,09,1, 11.8,1,1, 8.373, 10502.387, 222.316, 52688.188 21/05/12,21:45:40,09,09,1, 11.8,1,1, 8.373, 10502.410, 222.310, 52688.118 21/05/12,21:45:40,10,09,1, 11.8,1,1, 8.373, 10502.378, 222.273, 52688.038 21/05/12,21:45:40,11,09,1, 11.8,1,1, 8.373, 10502.392, 222.302, 52688.003 21/05/12,21:45:40,12,09,1, 11.8,1,1, 8.373, 10502.367, 222.298, 52687.957 21/05/12,21:45:40,13,09,1, 11.8,1,1, 8.373, 10502.386, 222.316, 52688.018 21/05/12,21:45:40,14,09,1, 11.8,1,1, 8.373, 10502.376, 222.280, 52688.044 21/05/12,21:45:40,15,09,1, 11.8,1,1, 8.373, 10502.366, 222.310, 52688.196 21/05/12,21:45:40,16,09,1, 11.8,1,1, 8.373, 10502.350, 222.291, 52688.189 21/05/12,21:45:40,17,09,1, 11.8,1,1, 8.373, 10502.362, 222.301, 52688.204 21/05/12,21:45:40,18,09,1, 11.8,1,1, 8.373, 10502.335, 222.283, 52688.123 21/05/12,21:45:40,19,09,1, 11.8,1,1, 8.373, 10502.342, 222.297, 52688.095 21/05/12,21:45:41,00,09,1, 11.8,1,1, 8.371, 10502.335, 222.297, 52688.095 21/05/12,21:45:41,01,09,1, 11.8,1,1, 8.371, 10502.335, 222.287, 52688.046 21/05/12,21:45:41,02,09,1, 11.8,1,1, 8.371, 10502.327, 222.254, 52688.088 21/05/12,21:45:41,03,09,1, 11.8,1,1, 8.371, 10502.301, 222.282, 52688.185 21/05/12,21:45:41,04,09,1, 11.8,1,1, 8.371, 10502.284, 222.284, 52688.190 21/05/12,21:45:41,05,09,1, 11.8,1,1, 8.371, 10502.295, 222.251, 52688.212 21/05/12,21:45:41,06,09,1, 11.8,1,1, 8.371, 10502.273, 222.230, 52688.188 21/05/12,21:45:41,07,09,1, 11.8,1,1, 8.371, 10502.283, 222.244, 52688.135 21/05/12,21:45:41,08,09,1, 11.8,1,1, 8.371, 10502.276, 222.217, 52688.026 21/05/12,21:45:41,09,09,1, 11.8,1,1, 8.371, 10502.256, 222.228, 52688.001 21/05/12,21:45:41,10,09,1, 11.8,1,1, 8.371, 10502.259, 222.197, 52688.044 21/05/12,21:45:41,11,09,1, 11.8,1,1, 8.371, 10502.269, 222.185, 52688.090 21/05/12,21:45:41,12,09,1, 11.8,1,1, 8.371, 10502.257, 222.195, 52688.145 21/05/12,21:45:41,13,09,1, 11.8,1,1, 8.371, 10502.251, 222.204, 52688.174 21/05/12,21:45:41,14,09,1, 11.8,1,1, 8.371, 10502.224, 222.193, 52688.206 21/05/12,21:45:41,15,09,1, 11.8,1,1, 8.371, 10502.222, 222.160, 52688.037 21/05/12,21:45:41,16,09,1, 11.8,1,1, 8.371, 10502.219, 222.190, 52688.107 21/05/12,21:45:41,17,09,1, 11.8,1,1, 8.371, 10502.206, 222.168, 52688.048 21/05/12,21:45:41,18,09,1, 11.8,1,1, 8.371, 10502.204, 222.156, 52688.023 21/05/12,21:45:41,19,09,1, 11.8,1,1, 8.371, 10502.168, 222.155, 52688.064 21/05/12,21:45:42,00,09,1, 11.9,1,1, 8.372, 10502.160, 222.155, 52688.064 21/05/12,21:45:42,01,09,1, 11.9,1,1, 8.372, 10502.172, 222.117, 52688.195 21/05/12,21:45:42,02,09,1, 11.9,1,1, 8.372, 10502.171, 222.142, 52688.231 21/05/12,21:45:42,03,09,1, 11.9,1,1, 8.372, 10502.155, 222.117, 52688.213 21/05/12,21:45:42,04,09,1, 11.9,1,1, 8.372, 10502.141, 222.079, 52688.142 21/05/12,21:45:42,05,09,1, 11.9,1,1, 8.372, 10502.109, 222.060, 52688.106 21/05/12,21:45:42,06,09,1, 11.9,1,1, 8.372, 10502.115, 222.098, 52688.256 21/05/12,21:45:42,07,09,1, 11.9,1,1, 8.372, 10502.100, 222.046, 52688.063 21/05/12,21:45:42,08,09,1, 11.9,1,1, 8.372, 10502.129, 222.047, 52688.138 21/05/12,21:45:42,09,09,1, 11.9,1,1, 8.372, 10502.147, 222.036, 52688.173 21/05/12,21:45:42,10,09,1, 11.9,1,1, 8.372, 10502.116, 222.023, 52688.170 21/05/12,21:45:42,11,09,1, 11.9,1,1, 8.372, 10502.117, 221.991, 52688.164 21/05/12,21:45:42,12,09,1, 11.9,1,1, 8.372, 10502.107, 221.980, 52688.144 21/05/12,21:45:42,13,09,1, 11.9,1,1, 8.372, 10502.111, 221.970, 52688.116 21/05/12,21:45:42,14,09,1, 11.9,1,1, 8.372, 10502.115, 221.978, 52688.060 21/05/12,21:45:42,15,09,1, 11.9,1,1, 8.372, 10502.073, 221.940, 52687.993 21/05/12,21:45:42,16,09,1, 11.9,1,1, 8.372, 10502.078, 221.926, 52688.030 21/05/12,21:45:42,17,09,1, 11.9,1,1, 8.372, 10502.109, 221.917, 52688.064 21/05/12,21:45:42,18,09,1, 11.9,1,1, 8.372, 10502.080, 221.906, 52688.157 21/05/12,21:45:42,19,09,1, 11.9,1,1, 8.372, 10502.083, 221.910, 52688.173 21/05/12,21:45:43,00,09,1, 11.8,1,1, 8.376, 10502.076, 221.910, 52688.173 21/05/12,21:45:43,01,09,1, 11.8,1,1, 8.376, 10502.084, 221.888, 52688.148 21/05/12,21:45:43,02,09,1, 11.8,1,1, 8.376, 10502.051, 221.874, 52688.180 21/05/12,21:45:43,03,09,1, 11.8,1,1, 8.376, 10502.070, 221.853, 52687.930 21/05/12,21:45:43,04,09,1, 11.8,1,1, 8.376, 10502.084, 221.858, 52687.986 21/05/12,21:45:43,05,09,1, 11.8,1,1, 8.376, 10502.059, 221.822, 52688.004 21/05/12,21:45:43,06,09,1, 11.8,1,1, 8.376, 10502.053, 221.826, 52688.149 21/05/12,21:45:43,07,09,1, 11.8,1,1, 8.376, 10502.056, 221.809, 52688.151 21/05/12,21:45:43,08,09,1, 11.8,1,1, 8.376, 10502.034, 221.850, 52688.201 21/05/12,21:45:43,09,09,1, 11.8,1,1, 8.376, 10502.043, 221.799, 52688.150 21/05/12,21:45:43,10,09,1, 11.8,1,1, 8.376, 10502.046, 221.808, 52688.098 21/05/12,21:45:43,11,09,1, 11.8,1,1, 8.376, 10502.063, 221.758, 52688.052 21/05/12,21:45:43,12,09,1, 11.8,1,1, 8.376, 10502.061, 221.754, 52688.026 21/05/12,21:45:43,13,09,1, 11.8,1,1, 8.376, 10502.080, 221.756, 52688.009 21/05/12,21:45:43,14,09,1, 11.8,1,1, 8.376, 10502.048, 221.721, 52688.094 21/05/12,21:45:43,15,09,1, 11.8,1,1, 8.376, 10502.065, 221.738, 52688.124 21/05/12,21:45:43,16,09,1, 11.8,1,1, 8.376, 10502.078, 221.746, 52688.197 21/05/12,21:45:43,17,09,1, 11.8,1,1, 8.376, 10502.059, 221.705, 52688.211 21/05/12,21:45:43,18,09,1, 11.8,1,1, 8.376, 10502.068, 221.704, 52687.990 21/05/12,21:45:43,19,09,1, 11.8,1,1, 8.376, 10502.068, 221.709, 52688.040 21/05/12,21:45:44,00,09,1, 11.8,1,1, 8.375, 10502.068, 221.709, 52688.040 21/05/12,21:45:44,01,09,1, 11.8,1,1, 8.375, 10502.036, 221.669, 52687.964 21/05/12,21:45:44,02,09,1, 11.8,1,1, 8.375, 10502.059, 221.680, 52688.037 21/05/12,21:45:44,03,09,1, 11.8,1,1, 8.375, 10502.017, 221.672, 52688.163 21/05/12,21:45:44,04,09,1, 11.8,1,1, 8.375, 10502.013, 221.660, 52688.187 21/05/12,21:45:44,05,09,1, 11.8,1,1, 8.375, 10501.996, 221.652, 52688.176 21/05/12,21:45:44,06,09,1, 11.8,1,1, 8.375, 10501.998, 221.644, 52688.184 21/05/12,21:45:44,07,09,1, 11.8,1,1, 8.375, 10502.017, 221.642, 52688.138 21/05/12,21:45:44,08,09,1, 11.8,1,1, 8.375, 10502.006, 221.650, 52688.044 21/05/12,21:45:44,09,09,1, 11.8,1,1, 8.375, 10501.992, 221.632, 52688.052 21/05/12,21:45:44,10,09,1, 11.8,1,1, 8.375, 10502.000, 221.633, 52688.045 21/05/12,21:45:44,11,09,1, 11.8,1,1, 8.375, 10501.998, 221.633, 52688.112 21/05/12,21:45:44,12,09,1, 11.8,1,1, 8.375, 10502.019, 221.642, 52688.155 21/05/12,21:45:44,13,09,1, 11.8,1,1, 8.375, 10502.004, 221.625, 52688.167 21/05/12,21:45:44,14,09,1, 11.8,1,1, 8.375, 10501.990, 221.631, 52688.225 21/05/12,21:45:44,15,09,1, 11.8,1,1, 8.375, 10502.014, 221.633, 52688.231 21/05/12,21:45:44,16,09,1, 11.8,1,1, 8.375, 10501.994, 221.625, 52688.173 21/05/12,21:45:44,17,09,1, 11.8,1,1, 8.375, 10502.019, 221.608, 52688.100 21/05/12,21:45:44,18,09,1, 11.8,1,1, 8.375, 10501.992, 221.611, 52688.046 21/05/12,21:45:44,19,09,1, 11.8,1,1, 8.375, 10501.991, 221.574, 52688.066 21/05/12,21:45:45,00,09,1, 11.9,1,1, 8.368, 10501.984, 221.574, 52688.066 21/05/12,21:45:45,01,09,1, 11.9,1,1, 8.368, 10502.006, 221.572, 52688.195 21/05/12,21:45:45,02,09,1, 11.9,1,1, 8.368, 10501.991, 221.565, 52688.189 21/05/12,21:45:45,03,09,1, 11.9,1,1, 8.368, 10502.002, 221.557, 52688.268 21/05/12,21:45:45,04,09,1, 11.9,1,1, 8.368, 10501.966, 221.538, 52688.232 21/05/12,21:45:45,05,09,1, 11.9,1,1, 8.368, 10501.994, 221.541, 52688.205 21/05/12,21:45:45,06,09,1, 11.9,1,1, 8.368, 10501.998, 221.489, 52688.116 21/05/12,21:45:45,07,09,1, 11.9,1,1, 8.368, 10501.983, 221.495, 52688.071 21/05/12,21:45:45,08,09,1, 11.9,1,1, 8.368, 10502.001, 221.475, 52688.072 21/05/12,21:45:45,09,09,1, 11.9,1,1, 8.368, 10501.997, 221.509, 52688.143 21/05/12,21:45:45,10,09,1, 11.9,1,1, 8.368, 10502.007, 221.458, 52688.156 21/05/12,21:45:45,11,09,1, 11.9,1,1, 8.368, 10501.998, 221.463, 52688.205 21/05/12,21:45:45,12,09,1, 11.9,1,1, 8.368, 10501.969, 221.476, 52688.233 21/05/12,21:45:45,13,09,1, 11.9,1,1, 8.368, 10501.987, 221.451, 52688.203 21/05/12,21:45:45,14,09,1, 11.9,1,1, 8.368, 10501.985, 221.423, 52688.146 21/05/12,21:45:45,15,09,1, 11.9,1,1, 8.368, 10502.011, 221.394, 52688.121 21/05/12,21:45:45,16,09,1, 11.9,1,1, 8.368, 10502.030, 221.380, 52688.065 21/05/12,21:45:45,17,09,1, 11.9,1,1, 8.368, 10502.043, 221.376, 52688.110 21/05/12,21:45:45,18,09,1, 11.9,1,1, 8.368, 10502.028, 221.356, 52688.139 21/05/12,21:45:45,19,09,1, 11.9,1,1, 8.368, 10502.037, 221.358, 52688.183 21/05/12,21:45:46,00,09,1, 11.8,1,1, 8.372, 10502.034, 221.358, 52688.183 21/05/12,21:45:46,01,09,1, 11.8,1,1, 8.372, 10502.088, 221.341, 52688.239 21/05/12,21:45:46,02,09,1, 11.8,1,1, 8.372, 10502.046, 221.314, 52688.160 21/05/12,21:45:46,03,09,1, 11.8,1,1, 8.372, 10502.064, 221.307, 52688.154 21/05/12,21:45:46,04,09,1, 11.8,1,1, 8.372, 10502.045, 221.280, 52688.075 21/05/12,21:45:46,05,09,1, 11.8,1,1, 8.372, 10502.074, 221.285, 52688.061 21/05/12,21:45:46,06,09,1, 11.8,1,1, 8.372, 10502.089, 221.270, 52688.042 21/05/12,21:45:46,07,09,1, 11.8,1,1, 8.372, 10502.084, 221.309, 52688.132 21/05/12,21:45:46,08,09,1, 11.8,1,1, 8.372, 10502.093, 221.299, 52688.198 21/05/12,21:45:46,09,09,1, 11.8,1,1, 8.372, 10502.092, 221.284, 52688.210 21/05/12,21:45:46,10,09,1, 11.8,1,1, 8.372, 10502.089, 221.282, 52688.176 21/05/12,21:45:46,11,09,1, 11.8,1,1, 8.372, 10502.075, 221.273, 52688.093 21/05/12,21:45:46,12,09,1, 11.8,1,1, 8.372, 10502.099, 221.272, 52688.096 21/05/12,21:45:46,13,09,1, 11.8,1,1, 8.372, 10502.125, 221.267, 52688.036 21/05/12,21:45:46,14,09,1, 11.8,1,1, 8.372, 10502.120, 221.244, 52688.036 21/05/12,21:45:46,15,09,1, 11.8,1,1, 8.372, 10502.090, 221.234, 52688.086 21/05/12,21:45:46,16,09,1, 11.8,1,1, 8.372, 10502.110, 221.248, 52688.142 21/05/12,21:45:46,17,09,1, 11.8,1,1, 8.372, 10502.128, 221.243, 52688.217 21/05/12,21:45:46,18,09,1, 11.8,1,1, 8.372, 10502.102, 221.238, 52688.231 21/05/12,21:45:46,19,09,1, 11.8,1,1, 8.372, 10502.120, 221.278, 52688.224 21/05/12,21:45:47,00,09,1, 11.8,1,1, 8.371, 10502.118, 221.278, 52688.224 21/05/12,21:45:47,01,09,1, 11.8,1,1, 8.371, 10502.143, 221.246, 52688.099 21/05/12,21:45:47,02,09,1, 11.8,1,1, 8.371, 10502.159, 221.262, 52688.034 21/05/12,21:45:47,03,09,1, 11.8,1,1, 8.371, 10502.147, 221.254, 52688.068 21/05/12,21:45:47,04,09,1, 11.8,1,1, 8.371, 10502.173, 221.272, 52688.153 21/05/12,21:45:47,05,09,1, 11.8,1,1, 8.371, 10502.159, 221.291, 52688.201 21/05/12,21:45:47,06,09,1, 11.8,1,1, 8.371, 10502.158, 221.332, 52688.238 21/05/12,21:45:47,07,09,1, 11.8,1,1, 8.371, 10502.172, 221.317, 52688.282 21/05/12,21:45:47,08,09,1, 11.8,1,1, 8.371, 10502.143, 221.309, 52688.255 21/05/12,21:45:47,09,09,1, 11.8,1,1, 8.371, 10502.158, 221.283, 52688.176 21/05/12,21:45:47,10,09,1, 11.8,1,1, 8.371, 10502.157, 221.308, 52688.151 21/05/12,21:45:47,11,09,1, 11.8,1,1, 8.371, 10502.149, 221.271, 52688.088 21/05/12,21:45:47,12,09,1, 11.8,1,1, 8.371, 10502.156, 221.290, 52688.085 21/05/12,21:45:47,13,09,1, 11.8,1,1, 8.371, 10502.166, 221.287, 52688.186 21/05/12,21:45:47,14,09,1, 11.8,1,1, 8.371, 10502.146, 221.292, 52688.089 21/05/12,21:45:47,15,09,1, 11.8,1,1, 8.371, 10502.139, 221.302, 52688.396 21/05/12,21:45:47,16,09,1, 11.8,1,1, 8.371, 10502.155, 221.300, 52688.311 21/05/12,21:45:47,17,09,1, 11.8,1,1, 8.371, 10502.139, 221.282, 52688.269 21/05/12,21:45:47,18,09,1, 11.8,1,1, 8.371, 10502.159, 221.272, 52688.196 21/05/12,21:45:47,19,09,1, 11.8,1,1, 8.371, 10502.141, 221.259, 52688.152 21/05/12,21:45:48,00,09,1, 11.9,1,1, 8.371, 10502.135, 221.259, 52688.152 21/05/12,21:45:48,01,09,1, 11.9,1,1, 8.371, 10502.155, 221.256, 52688.147 21/05/12,21:45:48,02,09,1, 11.9,1,1, 8.371, 10502.148, 221.284, 52688.220 21/05/12,21:45:48,03,09,1, 11.9,1,1, 8.371, 10502.162, 221.279, 52688.289 21/05/12,21:45:48,04,09,1, 11.9,1,1, 8.371, 10502.179, 221.300, 52688.309 21/05/12,21:45:48,05,09,1, 11.9,1,1, 8.371, 10502.180, 221.244, 52688.302 21/05/12,21:45:48,06,09,1, 11.9,1,1, 8.371, 10502.143, 221.224, 52688.204 21/05/12,21:45:48,07,09,1, 11.9,1,1, 8.371, 10502.139, 221.218, 52688.131 21/05/12,21:45:48,08,09,1, 11.9,1,1, 8.371, 10502.152, 221.240, 52688.103 21/05/12,21:45:48,09,09,1, 11.9,1,1, 8.371, 10502.169, 221.213, 52688.160 21/05/12,21:45:48,10,09,1, 11.9,1,1, 8.371, 10502.178, 221.247, 52688.178 21/05/12,21:45:48,11,09,1, 11.9,1,1, 8.371, 10502.161, 221.172, 52688.234 21/05/12,21:45:48,12,09,1, 11.9,1,1, 8.371, 10502.177, 221.183, 52688.327 21/05/12,21:45:48,13,09,1, 11.9,1,1, 8.371, 10502.179, 221.190, 52688.346 21/05/12,21:45:48,14,09,1, 11.9,1,1, 8.371, 10502.180, 221.198, 52688.300 21/05/12,21:45:48,15,09,1, 11.9,1,1, 8.371, 10502.156, 221.138, 52688.189 21/05/12,21:45:48,16,09,1, 11.9,1,1, 8.371, 10502.152, 221.137, 52688.151 21/05/12,21:45:48,17,09,1, 11.9,1,1, 8.371, 10502.144, 221.130, 52688.101 21/05/12,21:45:48,18,09,1, 11.9,1,1, 8.371, 10502.148, 221.153, 52688.157 21/05/12,21:45:48,19,09,1, 11.9,1,1, 8.371, 10502.172, 221.150, 52688.185 21/05/12,21:45:49,00,09,1, 11.9,1,1, 8.371, 10502.168, 221.150, 52688.185 21/05/12,21:45:49,01,09,1, 11.9,1,1, 8.371, 10502.129, 221.113, 52688.301 21/05/12,21:45:49,02,09,1, 11.9,1,1, 8.371, 10502.122, 221.121, 52688.332 21/05/12,21:45:49,03,09,1, 11.9,1,1, 8.371, 10502.137, 221.129, 52688.301 21/05/12,21:45:49,04,09,1, 11.9,1,1, 8.371, 10502.118, 221.113, 52688.229 21/05/12,21:45:49,05,09,1, 11.9,1,1, 8.371, 10502.132, 221.092, 52688.144 21/05/12,21:45:49,06,09,1, 11.9,1,1, 8.371, 10502.133, 221.112, 52688.166 21/05/12,21:45:49,07,09,1, 11.9,1,1, 8.371, 10502.146, 221.099, 52688.173 21/05/12,21:45:49,08,09,1, 11.9,1,1, 8.371, 10502.137, 221.086, 52688.230 21/05/12,21:45:49,09,09,1, 11.9,1,1, 8.371, 10502.147, 221.080, 52688.278 21/05/12,21:45:49,10,09,1, 11.9,1,1, 8.371, 10502.153, 221.095, 52688.333 21/05/12,21:45:49,11,09,1, 11.9,1,1, 8.371, 10502.152, 221.088, 52688.300 21/05/12,21:45:49,12,09,1, 11.9,1,1, 8.371, 10502.151, 221.041, 52688.252 21/05/12,21:45:49,13,09,1, 11.9,1,1, 8.371, 10502.141, 221.058, 52688.207 21/05/12,21:45:49,14,09,1, 11.9,1,1, 8.371, 10502.159, 221.048, 52688.121 21/05/12,21:45:49,15,09,1, 11.9,1,1, 8.371, 10502.152, 221.053, 52688.167 21/05/12,21:45:49,16,09,1, 11.9,1,1, 8.371, 10502.136, 221.028, 52688.180 21/05/12,21:45:49,17,09,1, 11.9,1,1, 8.371, 10502.164, 221.050, 52688.261 21/05/12,21:45:49,18,09,1, 11.9,1,1, 8.371, 10502.138, 221.010, 52688.323 21/05/12,21:45:49,19,09,1, 11.9,1,1, 8.371, 10502.146, 221.046, 52688.337 21/05/12,21:45:50,00,09,1, 11.8,1,1, 8.369, 10502.143, 221.046, 52688.337 21/05/12,21:45:50,01,09,1, 11.8,1,1, 8.369, 10502.155, 221.025, 52688.225 21/05/12,21:45:50,02,09,1, 11.8,1,1, 8.369, 10502.141, 220.970, 52688.133 21/05/12,21:45:50,03,09,1, 11.8,1,1, 8.369, 10502.173, 220.972, 52688.130 21/05/12,21:45:50,04,09,1, 11.8,1,1, 8.369, 10502.146, 220.955, 52688.105 21/05/12,21:45:50,05,09,1, 11.8,1,1, 8.369, 10502.165, 221.013, 52688.210 21/05/12,21:45:50,06,09,1, 11.8,1,1, 8.369, 10502.173, 220.981, 52688.281 21/05/12,21:45:50,07,09,1, 11.8,1,1, 8.369, 10502.194, 220.956, 52688.320 21/05/12,21:45:50,08,09,1, 11.8,1,1, 8.369, 10502.183, 220.936, 52688.285 21/05/12,21:45:50,09,09,1, 11.8,1,1, 8.369, 10502.167, 220.934, 52688.259 21/05/12,21:45:50,10,09,1, 11.8,1,1, 8.369, 10502.173, 220.934, 52688.152 21/05/12,21:45:50,11,09,1, 11.8,1,1, 8.369, 10502.184, 220.906, 52688.138 21/05/12,21:45:50,12,09,1, 11.8,1,1, 8.369, 10502.206, 220.907, 52688.141 21/05/12,21:45:50,13,09,1, 11.8,1,1, 8.369, 10502.230, 220.899, 52688.141 21/05/12,21:45:50,14,09,1, 11.8,1,1, 8.369, 10502.206, 220.907, 52688.218 21/05/12,21:45:50,15,09,1, 11.8,1,1, 8.369, 10502.194, 220.892, 52688.257 21/05/12,21:45:50,16,09,1, 11.8,1,1, 8.369, 10502.219, 220.906, 52688.305 21/05/12,21:45:50,17,09,1, 11.8,1,1, 8.369, 10502.200, 220.886, 52688.264 21/05/12,21:45:50,18,09,1, 11.8,1,1, 8.369, 10502.197, 220.868, 52688.205 21/05/12,21:45:50,19,09,1, 11.8,1,1, 8.369, 10502.192, 220.839, 52688.145 21/05/12,21:45:51,00,09,1, 11.9,1,1, 8.373, 10502.185, 220.839, 52688.145 21/05/12,21:45:51,01,09,1, 11.9,1,1, 8.373, 10502.250, 220.816, 52688.115 21/05/12,21:45:51,02,09,1, 11.9,1,1, 8.373, 10502.246, 220.821, 52688.177 21/05/12,21:45:51,03,09,1, 11.9,1,1, 8.373, 10502.247, 220.823, 52688.170 21/05/12,21:45:51,04,09,1, 11.9,1,1, 8.373, 10502.236, 220.811, 52688.250 21/05/12,21:45:51,05,09,1, 11.9,1,1, 8.373, 10502.251, 220.828, 52688.264 21/05/12,21:45:51,06,09,1, 11.9,1,1, 8.373, 10502.261, 220.820, 52688.239 21/05/12,21:45:51,07,09,1, 11.9,1,1, 8.373, 10502.246, 220.766, 52688.202 21/05/12,21:45:51,08,09,1, 11.9,1,1, 8.373, 10502.265, 220.761, 52688.095 21/05/12,21:45:51,09,09,1, 11.9,1,1, 8.373, 10502.247, 220.770, 52688.064 21/05/12,21:45:51,10,09,1, 11.9,1,1, 8.373, 10502.266, 220.774, 52688.073 21/05/12,21:45:51,11,09,1, 11.9,1,1, 8.373, 10502.255, 220.788, 52688.141 21/05/12,21:45:51,12,09,1, 11.9,1,1, 8.373, 10502.292, 220.779, 52688.232 21/05/12,21:45:51,13,09,1, 11.9,1,1, 8.373, 10502.263, 220.765, 52688.275 21/05/12,21:45:51,14,09,1, 11.9,1,1, 8.373, 10502.292, 220.781, 52688.295 21/05/12,21:45:51,15,09,1, 11.9,1,1, 8.373, 10502.283, 220.751, 52688.226 21/05/12,21:45:51,16,09,1, 11.9,1,1, 8.373, 10502.298, 220.763, 52688.137 21/05/12,21:45:51,17,09,1, 11.9,1,1, 8.373, 10502.315, 220.757, 52688.085 21/05/12,21:45:51,18,09,1, 11.9,1,1, 8.373, 10502.316, 220.773, 52688.117 21/05/12,21:45:51,19,09,1, 11.9,1,1, 8.373, 10502.339, 220.746, 52688.137 21/05/12,21:45:52,00,09,1, 11.9,1,1, 8.370, 10502.335, 220.746, 52688.137 21/05/12,21:45:52,01,09,1, 11.9,1,1, 8.370, 10502.363, 220.777, 52688.247 21/05/12,21:45:52,02,09,1, 11.9,1,1, 8.370, 10502.357, 220.766, 52688.325 21/05/12,21:45:52,03,09,1, 11.9,1,1, 8.370, 10502.398, 220.738, 52687.987 21/05/12,21:45:52,04,09,1, 11.9,1,1, 8.370, 10502.366, 220.770, 52688.292 21/05/12,21:45:52,05,09,1, 11.9,1,1, 8.370, 10502.404, 220.758, 52688.214 21/05/12,21:45:52,06,09,1, 11.9,1,1, 8.370, 10502.421, 220.763, 52688.145 21/05/12,21:45:52,07,09,1, 11.9,1,1, 8.370, 10502.419, 220.733, 52688.115 21/05/12,21:45:52,08,09,1, 11.9,1,1, 8.370, 10502.447, 220.754, 52688.105 21/05/12,21:45:52,09,09,1, 11.9,1,1, 8.370, 10502.466, 220.740, 52688.198 21/05/12,21:45:52,10,09,1, 11.9,1,1, 8.370, 10502.454, 220.760, 52688.283 21/05/12,21:45:52,11,09,1, 11.9,1,1, 8.370, 10502.492, 220.790, 52688.331 21/05/12,21:45:52,12,09,1, 11.9,1,1, 8.370, 10502.496, 220.794, 52688.287 21/05/12,21:45:52,13,09,1, 11.9,1,1, 8.370, 10502.490, 220.785, 52688.206 21/05/12,21:45:52,14,09,1, 11.9,1,1, 8.370, 10502.504, 220.804, 52688.168 21/05/12,21:45:52,15,09,1, 11.9,1,1, 8.370, 10502.518, 220.759, 52688.125 21/05/12,21:45:52,16,09,1, 11.9,1,1, 8.370, 10502.537, 220.795, 52688.166 21/05/12,21:45:52,17,09,1, 11.9,1,1, 8.370, 10502.527, 220.797, 52688.190 21/05/12,21:45:52,18,09,1, 11.9,1,1, 8.370, 10502.542, 220.798, 52688.260 21/05/12,21:45:52,19,09,1, 11.9,1,1, 8.370, 10502.521, 220.808, 52688.328 21/05/12,21:45:53,00,09,1, 11.9,1,1, 8.370, 10502.518, 220.808, 52688.328 21/05/12,21:45:53,01,09,1, 11.9,1,1, 8.370, 10502.548, 220.842, 52688.262 21/05/12,21:45:53,02,09,1, 11.9,1,1, 8.370, 10502.525, 220.828, 52688.251 21/05/12,21:45:53,03,09,1, 11.9,1,1, 8.370, 10502.541, 220.836, 52688.185 21/05/12,21:45:53,04,09,1, 11.9,1,1, 8.370, 10502.528, 220.837, 52688.156 21/05/12,21:45:53,05,09,1, 11.9,1,1, 8.370, 10502.556, 220.831, 52688.178 21/05/12,21:45:53,06,09,1, 11.9,1,1, 8.370, 10502.552, 220.847, 52688.245 21/05/12,21:45:53,07,09,1, 11.9,1,1, 8.370, 10502.563, 220.844, 52688.316 21/05/12,21:45:53,08,09,1, 11.9,1,1, 8.370, 10502.546, 220.836, 52688.342 21/05/12,21:45:53,09,09,1, 11.9,1,1, 8.370, 10502.559, 220.850, 52688.304 21/05/12,21:45:53,10,09,1, 11.9,1,1, 8.370, 10502.567, 220.831, 52688.268 21/05/12,21:45:53,11,09,1, 11.9,1,1, 8.370, 10502.548, 220.846, 52688.217 21/05/12,21:45:53,12,09,1, 11.9,1,1, 8.370, 10502.578, 220.835, 52688.208 21/05/12,21:45:53,13,09,1, 11.9,1,1, 8.370, 10502.570, 220.847, 52688.191 21/05/12,21:45:53,14,09,1, 11.9,1,1, 8.370, 10502.604, 220.838, 52688.187 21/05/12,21:45:53,15,09,1, 11.9,1,1, 8.370, 10502.576, 220.862, 52688.273 21/05/12,21:45:53,16,09,1, 11.9,1,1, 8.370, 10502.581, 220.853, 52688.318 21/05/12,21:45:53,17,09,1, 11.9,1,1, 8.370, 10502.575, 220.848, 52688.332 21/05/12,21:45:53,18,09,1, 11.9,1,1, 8.370, 10502.579, 220.854, 52688.339 21/05/12,21:45:53,19,09,1, 11.9,1,1, 8.370, 10502.583, 220.833, 52688.295 21/05/12,21:45:54,00,10,1, 11.8,1,1, 8.367, 10502.577, 220.833, 52688.295 21/05/12,21:45:54,01,10,1, 11.8,1,1, 8.367, 10502.579, 220.828, 52688.182 21/05/12,21:45:54,02,10,1, 11.8,1,1, 8.367, 10502.584, 220.810, 52688.193 21/05/12,21:45:54,03,10,1, 11.8,1,1, 8.367, 10502.578, 220.810, 52688.230 21/05/12,21:45:54,04,10,1, 11.8,1,1, 8.367, 10502.569, 220.823, 52688.323 21/05/12,21:45:54,05,10,1, 11.8,1,1, 8.367, 10502.570, 220.817, 52688.355 21/05/12,21:45:54,06,10,1, 11.8,1,1, 8.367, 10502.563, 220.816, 52688.383 21/05/12,21:45:54,07,10,1, 11.8,1,1, 8.367, 10502.555, 220.846, 52688.358 21/05/12,21:45:54,08,10,1, 11.8,1,1, 8.367, 10502.572, 220.822, 52688.331 21/05/12,21:45:54,09,10,1, 11.8,1,1, 8.367, 10502.558, 220.832, 52688.276 21/05/12,21:45:54,10,10,1, 11.8,1,1, 8.367, 10502.560, 220.795, 52688.175 21/05/12,21:45:54,11,10,1, 11.8,1,1, 8.367, 10502.571, 220.811, 52688.223 21/05/12,21:45:54,12,10,1, 11.8,1,1, 8.367, 10502.581, 220.812, 52688.248 21/05/12,21:45:54,13,10,1, 11.8,1,1, 8.367, 10502.580, 220.839, 52688.331 21/05/12,21:45:54,14,10,1, 11.8,1,1, 8.367, 10502.549, 220.805, 52688.367 21/05/12,21:45:54,15,10,1, 11.8,1,1, 8.367, 10502.567, 220.813, 52688.390 21/05/12,21:45:54,16,10,1, 11.8,1,1, 8.367, 10502.579, 220.797, 52688.381 21/05/12,21:45:54,17,10,1, 11.8,1,1, 8.367, 10502.560, 220.792, 52688.328 21/05/12,21:45:54,18,10,1, 11.8,1,1, 8.367, 10502.569, 220.765, 52688.207 21/05/12,21:45:54,19,10,1, 11.8,1,1, 8.367, 10502.561, 220.793, 52688.214 21/05/12,21:45:55,00,09,1, 11.9,1,1, 8.368, 10502.560, 220.793, 52688.214 21/05/12,21:45:55,01,09,1, 11.9,1,1, 8.368, 10502.575, 220.760, 52688.251 21/05/12,21:45:55,02,09,1, 11.9,1,1, 8.368, 10502.564, 220.781, 52688.305 21/05/12,21:45:55,03,09,1, 11.9,1,1, 8.368, 10502.563, 220.767, 52688.345 21/05/12,21:45:55,04,09,1, 11.9,1,1, 8.368, 10502.566, 220.786, 52688.322 21/05/12,21:45:55,05,09,1, 11.9,1,1, 8.368, 10502.585, 220.750, 52688.316 21/05/12,21:45:55,06,09,1, 11.9,1,1, 8.368, 10502.583, 220.755, 52688.217 21/05/12,21:45:55,07,09,1, 11.9,1,1, 8.368, 10502.573, 220.768, 52688.191 21/05/12,21:45:55,08,09,1, 11.9,1,1, 8.368, 10502.583, 220.764, 52688.130 21/05/12,21:45:55,09,09,1, 11.9,1,1, 8.368, 10502.582, 220.756, 52688.170 21/05/12,21:45:55,10,09,1, 11.9,1,1, 8.368, 10502.583, 220.756, 52688.235 21/05/12,21:45:55,11,09,1, 11.9,1,1, 8.368, 10502.597, 220.766, 52688.261 21/05/12,21:45:55,12,09,1, 11.9,1,1, 8.368, 10502.581, 220.773, 52688.321 21/05/12,21:45:55,13,09,1, 11.9,1,1, 8.368, 10502.557, 220.780, 52688.362 21/05/12,21:45:55,14,09,1, 11.9,1,1, 8.368, 10502.588, 220.761, 52688.309 21/05/12,21:45:55,15,09,1, 11.9,1,1, 8.368, 10502.580, 220.769, 52688.272 21/05/12,21:45:55,16,09,1, 11.9,1,1, 8.368, 10502.590, 220.749, 52688.179 21/05/12,21:45:55,17,09,1, 11.9,1,1, 8.368, 10502.595, 220.765, 52688.182 21/05/12,21:45:55,18,09,1, 11.9,1,1, 8.368, 10502.589, 220.775, 52688.228 21/05/12,21:45:55,19,09,1, 11.9,1,1, 8.368, 10502.594, 220.786, 52688.252 21/05/12,21:45:56,00,09,1, 11.9,1,1, 8.369, 10502.594, 220.786, 52688.252 21/05/12,21:45:56,01,09,1, 11.9,1,1, 8.369, 10502.580, 220.781, 52688.370 21/05/12,21:45:56,02,09,1, 11.9,1,1, 8.369, 10502.602, 220.794, 52688.388 21/05/12,21:45:56,03,09,1, 11.9,1,1, 8.369, 10502.618, 220.770, 52688.286 21/05/12,21:45:56,04,09,1, 11.9,1,1, 8.369, 10502.623, 220.795, 52688.325 21/05/12,21:45:56,05,09,1, 11.9,1,1, 8.369, 10502.576, 220.792, 52688.224 21/05/12,21:45:56,06,09,1, 11.9,1,1, 8.369, 10502.589, 220.814, 52688.328 21/05/12,21:45:56,07,09,1, 11.9,1,1, 8.369, 10502.600, 220.808, 52688.267 21/05/12,21:45:56,08,09,1, 11.9,1,1, 8.369, 10502.577, 220.827, 52688.319 21/05/12,21:45:56,09,09,1, 11.9,1,1, 8.369, 10502.585, 220.805, 52688.352 21/05/12,21:45:56,10,09,1, 11.9,1,1, 8.369, 10502.616, 220.834, 52688.409 21/05/12,21:45:56,11,09,1, 11.9,1,1, 8.369, 10502.593, 220.815, 52688.350 21/05/12,21:45:56,12,09,1, 11.9,1,1, 8.369, 10502.609, 220.815, 52688.319 21/05/12,21:45:56,13,09,1, 11.9,1,1, 8.369, 10502.617, 220.798, 52688.231 21/05/12,21:45:56,14,09,1, 11.9,1,1, 8.369, 10502.627, 220.807, 52688.247 21/05/12,21:45:56,15,09,1, 11.9,1,1, 8.369, 10502.628, 220.803, 52688.256 21/05/12,21:45:56,16,09,1, 11.9,1,1, 8.369, 10502.624, 220.805, 52688.315 21/05/12,21:45:56,17,09,1, 11.9,1,1, 8.369, 10502.615, 220.822, 52688.388 21/05/12,21:45:56,18,09,1, 11.9,1,1, 8.369, 10502.636, 220.829, 52688.425 21/05/12,21:45:56,19,09,1, 11.9,1,1, 8.369, 10502.615, 220.840, 52688.436 21/05/12,21:45:57,00,09,1, 11.9,1,1, 8.368, 10502.610, 220.840, 52688.436 21/05/12,21:45:57,01,09,1, 11.9,1,1, 8.368, 10502.624, 220.806, 52688.294 21/05/12,21:45:57,02,09,1, 11.9,1,1, 8.368, 10502.651, 220.833, 52688.255 21/05/12,21:45:57,03,09,1, 11.9,1,1, 8.368, 10502.638, 220.807, 52688.200 21/05/12,21:45:57,04,09,1, 11.9,1,1, 8.368, 10502.650, 220.827, 52688.246 21/05/12,21:45:57,05,09,1, 11.9,1,1, 8.368, 10502.671, 220.827, 52688.360 21/05/12,21:45:57,06,09,1, 11.9,1,1, 8.368, 10502.668, 220.828, 52688.386 21/05/12,21:45:57,07,09,1, 11.9,1,1, 8.368, 10502.665, 220.845, 52688.447 21/05/12,21:45:57,08,09,1, 11.9,1,1, 8.368, 10502.659, 220.857, 52688.474 21/05/12,21:45:57,09,09,1, 11.9,1,1, 8.368, 10502.672, 220.838, 52688.424 21/05/12,21:45:57,10,09,1, 11.9,1,1, 8.368, 10502.660, 220.833, 52688.303 21/05/12,21:45:57,11,09,1, 11.9,1,1, 8.368, 10502.692, 220.833, 52688.273 21/05/12,21:45:57,12,09,1, 11.9,1,1, 8.368, 10502.690, 220.814, 52688.199 21/05/12,21:45:57,13,09,1, 11.9,1,1, 8.368, 10502.700, 220.857, 52688.326 21/05/12,21:45:57,14,09,1, 11.9,1,1, 8.368, 10502.721, 220.819, 52688.350 21/05/12,21:45:57,15,09,1, 11.9,1,1, 8.368, 10502.713, 220.855, 52688.426 21/05/12,21:45:57,16,09,1, 11.9,1,1, 8.368, 10502.724, 220.838, 52688.453 21/05/12,21:45:57,17,09,1, 11.9,1,1, 8.368, 10502.734, 220.837, 52688.425 21/05/12,21:45:57,18,09,1, 11.9,1,1, 8.368, 10502.720, 220.839, 52688.364 21/05/12,21:45:57,19,09,1, 11.9,1,1, 8.368, 10502.746, 220.858, 52688.317 21/05/12,21:45:58,00,09,1, 11.8,1,1, 8.367, 10502.744, 220.858, 52688.317 21/05/12,21:45:58,01,09,1, 11.8,1,1, 8.367, 10502.755, 220.845, 52688.283 21/05/12,21:45:58,02,09,1, 11.8,1,1, 8.367, 10502.746, 220.878, 52688.347 21/05/12,21:45:58,03,09,1, 11.8,1,1, 8.367, 10502.789, 220.890, 52688.443 21/05/12,21:45:58,04,09,1, 11.8,1,1, 8.367, 10502.750, 220.882, 52688.486 21/05/12,21:45:58,05,09,1, 11.8,1,1, 8.367, 10502.766, 220.871, 52688.456 21/05/12,21:45:58,06,09,1, 11.8,1,1, 8.367, 10502.783, 220.893, 52688.421 21/05/12,21:45:58,07,09,1, 11.8,1,1, 8.367, 10502.771, 220.907, 52688.395 21/05/12,21:45:58,08,09,1, 11.8,1,1, 8.367, 10502.780, 220.903, 52688.299 21/05/12,21:45:58,09,09,1, 11.8,1,1, 8.367, 10502.798, 220.925, 52688.311 21/05/12,21:45:58,10,09,1, 11.8,1,1, 8.367, 10502.773, 220.917, 52688.309 21/05/12,21:45:58,11,09,1, 11.8,1,1, 8.367, 10502.834, 220.966, 52688.425 21/05/12,21:45:58,12,09,1, 11.8,1,1, 8.367, 10502.782, 220.935, 52688.459 21/05/12,21:45:58,13,09,1, 11.8,1,1, 8.367, 10502.786, 220.972, 52688.527 21/05/12,21:45:58,14,09,1, 11.8,1,1, 8.367, 10502.797, 220.954, 52688.484 21/05/12,21:45:58,15,09,1, 11.8,1,1, 8.367, 10502.793, 220.996, 52688.467 21/05/12,21:45:58,16,09,1, 11.8,1,1, 8.367, 10502.781, 220.966, 52688.367 21/05/12,21:45:58,17,09,1, 11.8,1,1, 8.367, 10502.785, 220.972, 52688.375 21/05/12,21:45:58,18,09,1, 11.8,1,1, 8.367, 10502.803, 220.991, 52688.318 21/05/12,21:45:58,19,09,1, 11.8,1,1, 8.367, 10502.814, 221.000, 52688.403 21/05/12,21:45:59,00,10,1, 11.8,1,1, 8.368, 10502.810, 221.000, 52688.403 21/05/12,21:45:59,01,10,1, 11.8,1,1, 8.368, 10502.780, 221.053, 52688.733 21/05/12,21:45:59,02,10,1, 11.8,1,1, 8.368, 10502.751, 221.040, 52688.585 21/05/12,21:45:59,03,10,1, 11.8,1,1, 8.368, 10502.812, 221.024, 52688.521 21/05/12,21:45:59,04,10,1, 11.8,1,1, 8.368, 10502.796, 221.031, 52688.474 21/05/12,21:45:59,05,10,1, 11.8,1,1, 8.368, 10502.807, 221.027, 52688.393 21/05/12,21:45:59,06,10,1, 11.8,1,1, 8.368, 10502.768, 221.040, 52688.345 21/05/12,21:45:59,07,10,1, 11.8,1,1, 8.368, 10502.791, 221.036, 52688.373 21/05/12,21:45:59,08,10,1, 11.8,1,1, 8.368, 10502.757, 221.058, 52688.437 21/05/12,21:45:59,09,10,1, 11.8,1,1, 8.368, 10502.733, 221.039, 52688.501 21/05/12,21:45:59,10,10,1, 11.8,1,1, 8.368, 10502.763, 221.041, 52688.574 21/05/12,21:45:59,11,10,1, 11.8,1,1, 8.368, 10502.766, 221.042, 52688.533 21/05/12,21:45:59,12,10,1, 11.8,1,1, 8.368, 10502.733, 221.024, 52688.518 21/05/12,21:45:59,13,10,1, 11.8,1,1, 8.368, 10502.741, 221.040, 52688.390 21/05/12,21:45:59,14,10,1, 11.8,1,1, 8.368, 10502.742, 221.042, 52688.368 21/05/12,21:45:59,15,10,1, 11.8,1,1, 8.368, 10502.738, 221.044, 52688.358 21/05/12,21:45:59,16,10,1, 11.8,1,1, 8.368, 10502.731, 221.054, 52688.425 21/05/12,21:45:59,17,10,1, 11.8,1,1, 8.368, 10502.744, 221.044, 52688.484 21/05/12,21:45:59,18,10,1, 11.8,1,1, 8.368, 10502.696, 221.052, 52688.544 21/05/12,21:45:59,19,10,1, 11.8,1,1, 8.368, 10502.703, 221.056, 52688.558 21/05/12,21:46:00,00,10,1, 11.8,1,1, 8.369, 10502.702, 221.056, 52688.558 21/05/12,21:46:00,01,10,1, 11.8,1,1, 8.369, 10502.677, 221.021, 52688.494 21/05/12,21:46:00,02,10,1, 11.8,1,1, 8.369, 10502.721, 221.036, 52688.413 21/05/12,21:46:00,03,10,1, 11.8,1,1, 8.369, 10502.675, 220.990, 52688.362 21/05/12,21:46:00,04,10,1, 11.8,1,1, 8.369, 10502.690, 221.027, 52688.379 21/05/12,21:46:00,05,10,1, 11.8,1,1, 8.369, 10502.665, 221.005, 52688.433 21/05/12,21:46:00,06,10,1, 11.8,1,1, 8.369, 10502.695, 220.998, 52688.500 21/05/12,21:46:00,07,10,1, 11.8,1,1, 8.369, 10502.682, 221.016, 52688.537 21/05/12,21:46:00,08,10,1, 11.8,1,1, 8.369, 10502.691, 221.055, 52688.565 21/05/12,21:46:00,09,10,1, 11.8,1,1, 8.369, 10502.652, 221.017, 52688.469 21/05/12,21:46:00,10,10,1, 11.8,1,1, 8.369, 10502.661, 221.028, 52688.374 21/05/12,21:46:00,11,10,1, 11.8,1,1, 8.369, 10502.668, 221.007, 52688.345 21/05/12,21:46:00,12,10,1, 11.8,1,1, 8.369, 10502.658, 221.009, 52688.322 21/05/12,21:46:00,13,10,1, 11.8,1,1, 8.369, 10502.667, 221.016, 52688.369 21/05/12,21:46:00,14,10,1, 11.8,1,1, 8.369, 10502.673, 221.016, 52688.407 21/05/12,21:46:00,15,10,1, 11.8,1,1, 8.369, 10502.708, 221.061, 52688.739 21/05/12,21:46:00,16,10,1, 11.8,1,1, 8.369, 10502.731, 221.020, 52688.410 21/05/12,21:46:00,17,10,1, 11.8,1,1, 8.369, 10502.683, 220.991, 52688.466 21/05/12,21:46:00,18,10,1, 11.8,1,1, 8.369, 10502.703, 221.001, 52688.412 21/05/12,21:46:00,19,10,1, 11.8,1,1, 8.369, 10502.692, 221.003, 52688.351 21/05/12,21:46:01,00,10,1, 11.8,1,1, 8.369, 10502.685, 221.003, 52688.351 21/05/12,21:46:01,01,10,1, 11.8,1,1, 8.369, 10502.739, 220.980, 52688.322 21/05/12,21:46:01,02,10,1, 11.8,1,1, 8.369, 10502.746, 220.983, 52688.352 21/05/12,21:46:01,03,10,1, 11.8,1,1, 8.369, 10502.772, 221.011, 52688.442 21/05/12,21:46:01,04,10,1, 11.8,1,1, 8.369, 10502.773, 221.003, 52688.487 21/05/12,21:46:01,05,10,1, 11.8,1,1, 8.369, 10502.784, 221.004, 52688.507 21/05/12,21:46:01,06,10,1, 11.8,1,1, 8.369, 10502.806, 220.974, 52688.228 21/05/12,21:46:01,07,10,1, 11.8,1,1, 8.369, 10502.775, 220.991, 52688.391 21/05/12,21:46:01,08,10,1, 11.8,1,1, 8.369, 10502.761, 221.015, 52688.364 21/05/12,21:46:01,09,10,1, 11.8,1,1, 8.369, 10502.804, 221.007, 52688.340 21/05/12,21:46:01,10,10,1, 11.8,1,1, 8.369, 10502.827, 220.997, 52688.333 21/05/12,21:46:01,11,10,1, 11.8,1,1, 8.369, 10502.851, 221.022, 52688.410 21/05/12,21:46:01,12,10,1, 11.8,1,1, 8.369, 10502.808, 221.016, 52688.482 21/05/12,21:46:01,13,10,1, 11.8,1,1, 8.369, 10502.829, 221.059, 52688.563 21/05/12,21:46:01,14,10,1, 11.8,1,1, 8.369, 10502.825, 221.044, 52688.517 21/05/12,21:46:01,15,10,1, 11.8,1,1, 8.369, 10502.857, 221.065, 52688.513 21/05/12,21:46:01,16,10,1, 11.8,1,1, 8.369, 10502.828, 221.060, 52688.435 21/05/12,21:46:01,17,10,1, 11.8,1,1, 8.369, 10502.873, 221.095, 52688.373 21/05/12,21:46:01,18,10,1, 11.8,1,1, 8.369, 10502.846, 221.096, 52688.361 21/05/12,21:46:01,19,10,1, 11.8,1,1, 8.369, 10502.883, 221.106, 52688.417 21/05/12,21:46:02,00,10,1, 11.9,1,1, 8.367, 10502.877, 221.106, 52688.417 21/05/12,21:46:02,01,10,1, 11.9,1,1, 8.367, 10502.882, 221.180, 52688.553 21/05/12,21:46:02,02,10,1, 11.9,1,1, 8.367, 10502.883, 221.162, 52688.587 21/05/12,21:46:02,03,10,1, 11.9,1,1, 8.367, 10502.889, 221.203, 52688.623 21/05/12,21:46:02,04,10,1, 11.9,1,1, 8.367, 10502.899, 221.188, 52688.537 21/05/12,21:46:02,05,10,1, 11.9,1,1, 8.367, 10502.909, 221.210, 52688.503 21/05/12,21:46:02,06,10,1, 11.9,1,1, 8.367, 10502.896, 221.220, 52688.409 21/05/12,21:46:02,07,10,1, 11.9,1,1, 8.367, 10502.934, 221.241, 52688.517 21/05/12,21:46:02,08,10,1, 11.9,1,1, 8.367, 10502.907, 221.284, 52688.569 21/05/12,21:46:02,09,10,1, 11.9,1,1, 8.367, 10502.888, 221.296, 52688.561 21/05/12,21:46:02,10,10,1, 11.9,1,1, 8.367, 10502.881, 221.291, 52688.639 21/05/12,21:46:02,11,10,1, 11.9,1,1, 8.367, 10502.873, 221.348, 52688.681 21/05/12,21:46:02,12,10,1, 11.9,1,1, 8.367, 10502.885, 221.347, 52688.660 21/05/12,21:46:02,13,10,1, 11.9,1,1, 8.367, 10502.860, 221.356, 52688.610 21/05/12,21:46:02,14,10,1, 11.9,1,1, 8.367, 10502.854, 221.358, 52688.502 21/05/12,21:46:02,15,10,1, 11.9,1,1, 8.367, 10502.845, 221.373, 52688.484 21/05/12,21:46:02,16,10,1, 11.9,1,1, 8.367, 10502.872, 221.352, 52688.435 21/05/12,21:46:02,17,10,1, 11.9,1,1, 8.367, 10502.830, 221.410, 52688.595 21/05/12,21:46:02,18,10,1, 11.9,1,1, 8.367, 10502.865, 221.443, 52688.670 21/05/12,21:46:02,19,10,1, 11.9,1,1, 8.367, 10502.855, 221.409, 52688.697 21/05/12,21:46:03,00,09,1, 11.9,1,1, 8.372, 10502.852, 221.409, 52688.697 21/05/12,21:46:03,01,09,1, 11.9,1,1, 8.372, 10502.850, 221.423, 52688.661 21/05/12,21:46:03,02,09,1, 11.9,1,1, 8.372, 10502.850, 221.426, 52688.644 21/05/12,21:46:03,03,09,1, 11.9,1,1, 8.372, 10502.843, 221.411, 52688.563 21/05/12,21:46:03,04,09,1, 11.9,1,1, 8.372, 10502.855, 221.400, 52688.574 21/05/12,21:46:03,05,09,1, 11.9,1,1, 8.372, 10502.835, 221.375, 52688.559 21/05/12,21:46:03,06,09,1, 11.9,1,1, 8.372, 10502.843, 221.379, 52688.637 21/05/12,21:46:03,07,09,1, 11.9,1,1, 8.372, 10502.811, 221.380, 52688.648 21/05/12,21:46:03,08,09,1, 11.9,1,1, 8.372, 10502.791, 221.379, 52688.698 21/05/12,21:46:03,09,09,1, 11.9,1,1, 8.372, 10502.767, 221.366, 52688.648 21/05/12,21:46:03,10,09,1, 11.9,1,1, 8.372, 10502.733, 221.376, 52688.635 21/05/12,21:46:03,11,09,1, 11.9,1,1, 8.372, 10502.749, 221.364, 52688.653 21/05/12,21:46:03,12,09,1, 11.9,1,1, 8.372, 10502.753, 221.339, 52688.550 21/05/12,21:46:03,13,09,1, 11.9,1,1, 8.372, 10502.707, 221.316, 52688.504 21/05/12,21:46:03,14,09,1, 11.9,1,1, 8.372, 10502.688, 221.305, 52688.477 21/05/12,21:46:03,15,09,1, 11.9,1,1, 8.372, 10502.693, 221.348, 52688.560 21/05/12,21:46:03,16,09,1, 11.9,1,1, 8.372, 10502.675, 221.343, 52688.699 21/05/12,21:46:03,17,09,1, 11.9,1,1, 8.372, 10502.648, 221.316, 52688.659 21/05/12,21:46:03,18,09,1, 11.9,1,1, 8.372, 10502.632, 221.306, 52688.600 21/05/12,21:46:03,19,09,1, 11.9,1,1, 8.372, 10502.654, 221.319, 52688.622 21/05/12,21:46:04,00,09,1, 11.9,1,1, 8.370, 10502.652, 221.319, 52688.622 21/05/12,21:46:04,01,09,1, 11.9,1,1, 8.370, 10502.597, 221.325, 52688.554 21/05/12,21:46:04,02,09,1, 11.9,1,1, 8.370, 10502.554, 221.302, 52688.479 21/05/12,21:46:04,03,09,1, 11.9,1,1, 8.370, 10502.551, 221.317, 52688.592 21/05/12,21:46:04,04,09,1, 11.9,1,1, 8.370, 10502.514, 221.325, 52688.558 21/05/12,21:46:04,05,09,1, 11.9,1,1, 8.370, 10502.495, 221.312, 52688.641 21/05/12,21:46:04,06,09,1, 11.9,1,1, 8.370, 10502.478, 221.326, 52688.642 21/05/12,21:46:04,07,09,1, 11.9,1,1, 8.370, 10502.451, 221.325, 52688.679 21/05/12,21:46:04,08,09,1, 11.9,1,1, 8.370, 10502.443, 221.304, 52688.627 21/05/12,21:46:04,09,09,1, 11.9,1,1, 8.370, 10502.437, 221.297, 52688.549 21/05/12,21:46:04,10,09,1, 11.9,1,1, 8.370, 10502.411, 221.271, 52688.438 21/05/12,21:46:04,11,09,1, 11.9,1,1, 8.370, 10502.450, 221.263, 52688.428 21/05/12,21:46:04,12,09,1, 11.9,1,1, 8.370, 10502.425, 221.250, 52688.479 21/05/12,21:46:04,13,09,1, 11.9,1,1, 8.370, 10502.426, 221.258, 52688.572 21/05/12,21:46:04,14,09,1, 11.9,1,1, 8.370, 10502.441, 221.246, 52688.561 21/05/12,21:46:04,15,09,1, 11.9,1,1, 8.370, 10502.427, 221.236, 52688.605 21/05/12,21:46:04,16,09,1, 11.9,1,1, 8.370, 10502.436, 221.199, 52688.566 21/05/12,21:46:04,17,09,1, 11.9,1,1, 8.370, 10502.393, 221.248, 52689.008 21/05/12,21:46:04,18,09,1, 11.9,1,1, 8.370, 10502.394, 221.196, 52688.607 21/05/12,21:46:04,19,09,1, 11.9,1,1, 8.370, 10502.446, 221.177, 52688.582 21/05/12,21:46:05,00,10,1, 11.9,1,1, 8.364, 10502.443, 221.177, 52688.582 21/05/12,21:46:05,01,10,1, 11.9,1,1, 8.364, 10502.503, 221.161, 52688.484 21/05/12,21:46:05,02,10,1, 11.9,1,1, 8.364, 10502.512, 221.090, 52688.445 21/05/12,21:46:05,03,10,1, 11.9,1,1, 8.364, 10502.505, 221.116, 52688.465 21/05/12,21:46:05,04,10,1, 11.9,1,1, 8.364, 10502.529, 221.077, 52688.419 21/05/12,21:46:05,05,10,1, 11.9,1,1, 8.364, 10502.536, 221.070, 52688.450 21/05/12,21:46:05,06,10,1, 11.9,1,1, 8.364, 10502.513, 221.069, 52688.418 21/05/12,21:46:05,07,10,1, 11.9,1,1, 8.364, 10502.545, 221.075, 52688.451 21/05/12,21:46:05,08,10,1, 11.9,1,1, 8.364, 10502.544, 221.050, 52688.439 21/05/12,21:46:05,09,10,1, 11.9,1,1, 8.364, 10502.522, 221.066, 52688.442 21/05/12,21:46:05,10,10,1, 11.9,1,1, 8.364, 10502.514, 221.041, 52688.446 21/05/12,21:46:05,11,10,1, 11.9,1,1, 8.364, 10502.543, 221.062, 52688.440 21/05/12,21:46:05,12,10,1, 11.9,1,1, 8.364, 10502.543, 221.036, 52688.423 21/05/12,21:46:05,13,10,1, 11.9,1,1, 8.364, 10502.529, 221.054, 52688.457 21/05/12,21:46:05,14,10,1, 11.9,1,1, 8.364, 10502.521, 221.065, 52688.455 21/05/12,21:46:05,15,10,1, 11.9,1,1, 8.364, 10502.506, 221.078, 52688.425 21/05/12,21:46:05,16,10,1, 11.9,1,1, 8.364, 10502.504, 221.056, 52688.430 21/05/12,21:46:05,17,10,1, 11.9,1,1, 8.364, 10502.524, 221.073, 52688.469 21/05/12,21:46:05,18,10,1, 11.9,1,1, 8.364, 10502.494, 221.066, 52688.493 21/05/12,21:46:05,19,10,1, 11.9,1,1, 8.364, 10502.498, 221.090, 52688.440 21/05/12,21:46:06,00,09,1, 11.8,1,1, 8.365, 10502.493, 221.090, 52688.440 21/05/12,21:46:06,01,09,1, 11.8,1,1, 8.365, 10502.448, 221.091, 52688.440 21/05/12,21:46:06,02,09,1, 11.8,1,1, 8.365, 10502.429, 221.114, 52688.444 21/05/12,21:46:06,03,09,1, 11.8,1,1, 8.365, 10502.437, 221.112, 52688.463 21/05/12,21:46:06,04,09,1, 11.8,1,1, 8.365, 10502.436, 221.129, 52688.483 21/05/12,21:46:06,05,09,1, 11.8,1,1, 8.365, 10502.432, 221.086, 52688.471 21/05/12,21:46:06,06,09,1, 11.8,1,1, 8.365, 10502.436, 221.124, 52688.513 21/05/12,21:46:06,07,09,1, 11.8,1,1, 8.365, 10502.430, 221.097, 52688.467 21/05/12,21:46:06,08,09,1, 11.8,1,1, 8.365, 10502.432, 221.120, 52688.503 21/05/12,21:46:06,09,09,1, 11.8,1,1, 8.365, 10502.424, 221.121, 52688.433 21/05/12,21:46:06,10,09,1, 11.8,1,1, 8.365, 10502.417, 221.110, 52688.465 21/05/12,21:46:06,11,09,1, 11.8,1,1, 8.365, 10502.429, 221.108, 52688.492 21/05/12,21:46:06,12,09,1, 11.8,1,1, 8.365, 10502.398, 221.149, 52688.514 21/05/12,21:46:06,13,09,1, 11.8,1,1, 8.365, 10502.403, 221.136, 52688.479 21/05/12,21:46:06,14,09,1, 11.8,1,1, 8.365, 10502.378, 221.149, 52688.558 21/05/12,21:46:06,15,09,1, 11.8,1,1, 8.365, 10502.394, 221.128, 52688.502 21/05/12,21:46:06,16,09,1, 11.8,1,1, 8.365, 10502.384, 221.143, 52688.490 21/05/12,21:46:06,17,09,1, 11.8,1,1, 8.365, 10502.380, 221.136, 52688.497 21/05/12,21:46:06,18,09,1, 11.8,1,1, 8.365, 10502.391, 221.136, 52688.519 21/05/12,21:46:06,19,09,1, 11.8,1,1, 8.365, 10502.396, 221.155, 52688.492 21/05/12,21:46:07,00,09,1, 11.9,1,1, 8.367, 10502.393, 221.155, 52688.492 21/05/12,21:46:07,01,09,1, 11.9,1,1, 8.367, 10502.393, 221.150, 52688.506 21/05/12,21:46:07,02,09,1, 11.9,1,1, 8.367, 10502.423, 221.175, 52688.492 21/05/12,21:46:07,03,09,1, 11.9,1,1, 8.367, 10502.421, 221.175, 52688.526 21/05/12,21:46:07,04,09,1, 11.9,1,1, 8.367, 10502.406, 221.184, 52688.523 21/05/12,21:46:07,05,09,1, 11.9,1,1, 8.367, 10502.379, 221.168, 52688.522 21/05/12,21:46:07,06,09,1, 11.9,1,1, 8.367, 10502.372, 221.209, 52688.537 21/05/12,21:46:07,07,09,1, 11.9,1,1, 8.367, 10502.387, 221.184, 52688.521 21/05/12,21:46:07,08,09,1, 11.9,1,1, 8.367, 10502.379, 221.204, 52688.507 21/05/12,21:46:07,09,09,1, 11.9,1,1, 8.367, 10502.369, 221.200, 52688.527 21/05/12,21:46:07,10,09,1, 11.9,1,1, 8.367, 10502.358, 221.243, 52688.537 21/05/12,21:46:07,11,09,1, 11.9,1,1, 8.367, 10502.366, 221.207, 52688.496 21/05/12,21:46:07,12,09,1, 11.9,1,1, 8.367, 10502.338, 221.221, 52688.507 21/05/12,21:46:07,13,09,1, 11.9,1,1, 8.367, 10502.314, 221.225, 52688.529 21/05/12,21:46:07,14,09,1, 11.9,1,1, 8.367, 10502.334, 221.221, 52688.510 21/05/12,21:46:07,15,09,1, 11.9,1,1, 8.367, 10502.298, 221.273, 52688.515 21/05/12,21:46:07,16,09,1, 11.9,1,1, 8.367, 10502.298, 221.215, 52688.529 21/05/12,21:46:07,17,09,1, 11.9,1,1, 8.367, 10502.302, 221.251, 52688.551 21/05/12,21:46:07,18,09,1, 11.9,1,1, 8.367, 10502.273, 221.259, 52688.537 21/05/12,21:46:07,19,09,1, 11.9,1,1, 8.367, 10502.274, 221.270, 52688.549 21/05/12,21:46:08,00,09,1, 11.9,1,1, 8.367, 10502.268, 221.270, 52688.549 21/05/12,21:46:08,01,09,1, 11.9,1,1, 8.367, 10502.251, 221.238, 52688.562 21/05/12,21:46:08,02,09,1, 11.9,1,1, 8.367, 10502.236, 221.251, 52688.506 21/05/12,21:46:08,03,09,1, 11.9,1,1, 8.367, 10502.237, 221.271, 52688.562 21/05/12,21:46:08,04,09,1, 11.9,1,1, 8.367, 10502.213, 221.241, 52688.520 21/05/12,21:46:08,05,09,1, 11.9,1,1, 8.367, 10502.219, 221.225, 52688.582 21/05/12,21:46:08,06,09,1, 11.9,1,1, 8.367, 10502.218, 221.226, 52688.507 21/05/12,21:46:08,07,09,1, 11.9,1,1, 8.367, 10502.196, 221.225, 52688.549 21/05/12,21:46:08,08,09,1, 11.9,1,1, 8.367, 10502.176, 221.210, 52688.680 21/05/12,21:46:08,09,09,1, 11.9,1,1, 8.367, 10502.175, 221.204, 52688.484 21/05/12,21:46:08,10,09,1, 11.9,1,1, 8.367, 10502.183, 221.186, 52688.506 21/05/12,21:46:08,11,09,1, 11.9,1,1, 8.367, 10502.175, 221.183, 52688.502 21/05/12,21:46:08,12,09,1, 11.9,1,1, 8.367, 10502.193, 221.171, 52688.517 21/05/12,21:46:08,13,09,1, 11.9,1,1, 8.367, 10502.183, 221.147, 52688.531 21/05/12,21:46:08,14,09,1, 11.9,1,1, 8.367, 10502.207, 221.158, 52688.547 21/05/12,21:46:08,15,09,1, 11.9,1,1, 8.367, 10502.169, 221.180, 52688.497 21/05/12,21:46:08,16,09,1, 11.9,1,1, 8.367, 10502.171, 221.179, 52688.526 21/05/12,21:46:08,17,09,1, 11.9,1,1, 8.367, 10502.183, 221.171, 52688.522 21/05/12,21:46:08,18,09,1, 11.9,1,1, 8.367, 10502.165, 221.165, 52688.514 21/05/12,21:46:08,19,09,1, 11.9,1,1, 8.367, 10502.166, 221.169, 52688.512 21/05/12,21:46:09,00,08,1, 11.9,1,1, 8.366, 10502.160, 221.169, 52688.512 21/05/12,21:46:09,01,08,1, 11.9,1,1, 8.366, 10502.112, 221.168, 52688.528 21/05/12,21:46:09,02,08,1, 11.9,1,1, 8.366, 10502.122, 221.199, 52688.524 21/05/12,21:46:09,03,08,1, 11.9,1,1, 8.366, 10502.124, 221.194, 52688.523 21/05/12,21:46:09,04,08,1, 11.9,1,1, 8.366, 10502.090, 221.215, 52688.526 21/05/12,21:46:09,05,08,1, 11.9,1,1, 8.366, 10502.071, 221.209, 52688.501 21/05/12,21:46:09,06,08,1, 11.9,1,1, 8.366, 10502.086, 221.225, 52688.521 21/05/12,21:46:09,07,08,1, 11.9,1,1, 8.366, 10502.078, 221.224, 52688.548 21/05/12,21:46:09,08,08,1, 11.9,1,1, 8.366, 10502.046, 221.233, 52688.553 21/05/12,21:46:09,09,08,1, 11.9,1,1, 8.366, 10502.033, 221.240, 52688.553 21/05/12,21:46:09,10,08,1, 11.9,1,1, 8.366, 10502.030, 221.251, 52688.545 21/05/12,21:46:09,11,08,1, 11.9,1,1, 8.366, 10502.032, 221.225, 52688.575 21/05/12,21:46:09,12,08,1, 11.9,1,1, 8.366, 10502.004, 221.252, 52688.575 21/05/12,21:46:09,13,08,1, 11.9,1,1, 8.366, 10502.003, 221.245, 52688.543 21/05/12,21:46:09,14,08,1, 11.9,1,1, 8.366, 10501.984, 221.271, 52688.556 21/05/12,21:46:09,15,08,1, 11.9,1,1, 8.366, 10501.963, 221.244, 52688.593 21/05/12,21:46:09,16,08,1, 11.9,1,1, 8.366, 10501.974, 221.251, 52688.588 21/05/12,21:46:09,17,08,1, 11.9,1,1, 8.366, 10501.928, 221.232, 52688.559 21/05/12,21:46:09,18,08,1, 11.9,1,1, 8.366, 10501.939, 221.260, 52688.560 21/05/12,21:46:09,19,08,1, 11.9,1,1, 8.366, 10501.889, 221.240, 52688.599 21/05/12,21:46:10,00,08,1, 11.9,1,1, 8.363, 10501.884, 221.240, 52688.599 21/05/12,21:46:10,01,08,1, 11.9,1,1, 8.363, 10501.850, 221.212, 52688.514 21/05/12,21:46:10,02,08,1, 11.9,1,1, 8.363, 10501.888, 221.227, 52688.569 21/05/12,21:46:10,03,08,1, 11.9,1,1, 8.363, 10501.824, 221.212, 52688.527 21/05/12,21:46:10,04,08,1, 11.9,1,1, 8.363, 10501.820, 221.207, 52688.565 21/05/12,21:46:10,05,08,1, 11.9,1,1, 8.363, 10501.805, 221.215, 52688.646 21/05/12,21:46:10,06,08,1, 11.9,1,1, 8.363, 10501.776, 221.204, 52688.590 21/05/12,21:46:10,07,08,1, 11.9,1,1, 8.363, 10501.760, 221.196, 52688.611 21/05/12,21:46:10,08,08,1, 11.9,1,1, 8.363, 10501.735, 221.175, 52688.594 21/05/12,21:46:10,09,08,1, 11.9,1,1, 8.363, 10501.752, 221.149, 52688.472 21/05/12,21:46:10,10,08,1, 11.9,1,1, 8.363, 10501.666, 221.158, 52688.624 21/05/12,21:46:10,11,08,1, 11.9,1,1, 8.363, 10501.694, 221.161, 52688.579 21/05/12,21:46:10,12,08,1, 11.9,1,1, 8.363, 10501.688, 221.146, 52688.579 21/05/12,21:46:10,13,08,1, 11.9,1,1, 8.363, 10501.688, 221.111, 52688.610 21/05/12,21:46:10,14,08,1, 11.9,1,1, 8.363, 10501.673, 221.106, 52688.559 21/05/12,21:46:10,15,08,1, 11.9,1,1, 8.363, 10501.652, 221.106, 52688.594 21/05/12,21:46:10,16,08,1, 11.9,1,1, 8.363, 10501.619, 221.093, 52688.573 21/05/12,21:46:10,17,08,1, 11.9,1,1, 8.363, 10501.597, 221.088, 52688.583 21/05/12,21:46:10,18,08,1, 11.9,1,1, 8.363, 10501.585, 221.095, 52688.532 21/05/12,21:46:10,19,08,1, 11.9,1,1, 8.363, 10501.589, 221.074, 52688.560 21/05/12,21:46:11,00,08,1, 11.8,1,1, 8.366, 10501.584, 221.074, 52688.560 21/05/12,21:46:11,01,08,1, 11.8,1,1, 8.366, 10501.558, 221.070, 52688.543 21/05/12,21:46:11,02,08,1, 11.8,1,1, 8.366, 10501.526, 221.062, 52688.561 21/05/12,21:46:11,03,08,1, 11.8,1,1, 8.366, 10501.544, 221.034, 52688.538 21/05/12,21:46:11,04,08,1, 11.8,1,1, 8.366, 10501.543, 221.036, 52688.563 21/05/12,21:46:11,05,08,1, 11.8,1,1, 8.366, 10501.522, 221.029, 52688.522 21/05/12,21:46:11,06,08,1, 11.8,1,1, 8.366, 10501.520, 221.029, 52688.535 21/05/12,21:46:11,07,08,1, 11.8,1,1, 8.366, 10501.505, 221.006, 52688.579 21/05/12,21:46:11,08,08,1, 11.8,1,1, 8.366, 10501.505, 221.013, 52688.536 21/05/12,21:46:11,09,08,1, 11.8,1,1, 8.366, 10501.493, 221.007, 52688.554 21/05/12,21:46:11,10,08,1, 11.8,1,1, 8.366, 10501.489, 221.003, 52688.543 21/05/12,21:46:11,11,08,1, 11.8,1,1, 8.366, 10501.456, 220.983, 52688.504 21/05/12,21:46:11,12,08,1, 11.8,1,1, 8.366, 10501.464, 220.955, 52688.532 21/05/12,21:46:11,13,08,1, 11.8,1,1, 8.366, 10501.460, 220.967, 52688.554 21/05/12,21:46:11,14,08,1, 11.8,1,1, 8.366, 10501.459, 220.944, 52688.518 21/05/12,21:46:11,15,08,1, 11.8,1,1, 8.366, 10501.413, 220.913, 52688.502 21/05/12,21:46:11,16,08,1, 11.8,1,1, 8.366, 10501.429, 220.920, 52688.482 21/05/12,21:46:11,17,08,1, 11.8,1,1, 8.366, 10501.404, 220.913, 52688.494 21/05/12,21:46:11,18,08,1, 11.8,1,1, 8.366, 10501.397, 220.909, 52688.472 21/05/12,21:46:11,19,08,1, 11.8,1,1, 8.366, 10501.424, 220.903, 52688.471 21/05/12,21:46:12,00,09,1, 11.9,1,1, 8.366, 10501.417, 220.903, 52688.471 21/05/12,21:46:12,01,09,1, 11.9,1,1, 8.366, 10501.384, 220.904, 52688.441 21/05/12,21:46:12,02,09,1, 11.9,1,1, 8.366, 10501.378, 220.906, 52688.459 21/05/12,21:46:12,03,09,1, 11.9,1,1, 8.366, 10501.366, 220.916, 52688.447 21/05/12,21:46:12,04,09,1, 11.9,1,1, 8.366, 10501.356, 220.879, 52688.419 21/05/12,21:46:12,05,09,1, 11.9,1,1, 8.366, 10501.353, 220.896, 52688.465 21/05/12,21:46:12,06,09,1, 11.9,1,1, 8.366, 10501.351, 220.906, 52688.524 21/05/12,21:46:12,07,09,1, 11.9,1,1, 8.366, 10501.335, 220.873, 52688.492 21/05/12,21:46:12,08,09,1, 11.9,1,1, 8.366, 10501.335, 220.861, 52688.461 21/05/12,21:46:12,09,09,1, 11.9,1,1, 8.366, 10501.343, 220.875, 52688.461 21/05/12,21:46:12,10,09,1, 11.9,1,1, 8.366, 10501.339, 220.875, 52688.444 21/05/12,21:46:12,11,09,1, 11.9,1,1, 8.366, 10501.342, 220.862, 52688.462 21/05/12,21:46:12,12,09,1, 11.9,1,1, 8.366, 10501.334, 220.854, 52688.443 21/05/12,21:46:12,13,09,1, 11.9,1,1, 8.366, 10501.343, 220.855, 52688.418 21/05/12,21:46:12,14,09,1, 11.9,1,1, 8.366, 10501.358, 220.853, 52688.452 21/05/12,21:46:12,15,09,1, 11.9,1,1, 8.366, 10501.370, 220.841, 52688.416 21/05/12,21:46:12,16,09,1, 11.9,1,1, 8.366, 10501.384, 220.852, 52688.431 21/05/12,21:46:12,17,09,1, 11.9,1,1, 8.366, 10501.390, 220.829, 52688.444 21/05/12,21:46:12,18,09,1, 11.9,1,1, 8.366, 10501.396, 220.844, 52688.406 21/05/12,21:46:12,19,09,1, 11.9,1,1, 8.366, 10501.390, 220.854, 52688.404 21/05/12,21:46:13,00,09,1, 11.8,1,1, 8.366, 10501.384, 220.854, 52688.404 21/05/12,21:46:13,01,09,1, 11.8,1,1, 8.366, 10501.436, 220.861, 52688.414 21/05/12,21:46:13,02,09,1, 11.8,1,1, 8.366, 10501.428, 220.876, 52688.429 21/05/12,21:46:13,03,09,1, 11.8,1,1, 8.366, 10501.464, 220.875, 52688.447 21/05/12,21:46:13,04,09,1, 11.8,1,1, 8.366, 10501.483, 220.863, 52688.436 21/05/12,21:46:13,05,09,1, 11.8,1,1, 8.366, 10501.500, 220.859, 52688.440 21/05/12,21:46:13,06,09,1, 11.8,1,1, 8.366, 10501.512, 220.881, 52688.452 21/05/12,21:46:13,07,09,1, 11.8,1,1, 8.366, 10501.506, 220.901, 52688.418 21/05/12,21:46:13,08,09,1, 11.8,1,1, 8.366, 10501.538, 220.893, 52688.457 21/05/12,21:46:13,09,09,1, 11.8,1,1, 8.366, 10501.575, 220.897, 52688.457 21/05/12,21:46:13,10,09,1, 11.8,1,1, 8.366, 10501.547, 220.933, 52688.478 21/05/12,21:46:13,11,09,1, 11.8,1,1, 8.366, 10501.586, 220.933, 52688.491 21/05/12,21:46:13,12,09,1, 11.8,1,1, 8.366, 10501.608, 220.912, 52688.151 21/05/12,21:46:13,13,09,1, 11.8,1,1, 8.366, 10501.577, 220.924, 52688.485 21/05/12,21:46:13,14,09,1, 11.8,1,1, 8.366, 10501.572, 220.947, 52688.509 21/05/12,21:46:13,15,09,1, 11.8,1,1, 8.366, 10501.580, 220.941, 52688.474 21/05/12,21:46:13,16,09,1, 11.8,1,1, 8.366, 10501.568, 220.958, 52688.486 21/05/12,21:46:13,17,09,1, 11.8,1,1, 8.366, 10501.542, 220.948, 52688.464 21/05/12,21:46:13,18,09,1, 11.8,1,1, 8.366, 10501.531, 220.958, 52688.505 21/05/12,21:46:13,19,09,1, 11.8,1,1, 8.366, 10501.517, 220.986, 52688.468 21/05/12,21:46:14,00,09,1, 11.9,1,1, 8.366, 10501.509, 220.986, 52688.468 21/05/12,21:46:14,01,09,1, 11.9,1,1, 8.366, 10501.444, 221.025, 52688.482 21/05/12,21:46:14,02,09,1, 11.9,1,1, 8.366, 10501.423, 221.031, 52688.479 21/05/12,21:46:14,03,09,1, 11.9,1,1, 8.366, 10501.408, 221.071, 52688.512 21/05/12,21:46:14,04,09,1, 11.9,1,1, 8.366, 10501.356, 221.056, 52688.459 21/05/12,21:46:14,05,09,1, 11.9,1,1, 8.366, 10501.353, 221.076, 52688.546 21/05/12,21:46:14,06,09,1, 11.9,1,1, 8.366, 10501.339, 221.121, 52688.505 21/05/12,21:46:14,07,09,1, 11.9,1,1, 8.366, 10501.312, 221.082, 52688.369 21/05/12,21:46:14,08,09,1, 11.9,1,1, 8.366, 10501.295, 221.121, 52688.446 21/05/12,21:46:14,09,09,1, 11.9,1,1, 8.366, 10501.257, 221.136, 52688.468 21/05/12,21:46:14,10,09,1, 11.9,1,1, 8.366, 10501.241, 221.153, 52688.455 21/05/12,21:46:14,11,09,1, 11.9,1,1, 8.366, 10501.214, 221.137, 52688.503 21/05/12,21:46:14,12,09,1, 11.9,1,1, 8.366, 10501.175, 221.160, 52688.491 21/05/12,21:46:14,13,09,1, 11.9,1,1, 8.366, 10501.152, 221.126, 52688.504 21/05/12,21:46:14,14,09,1, 11.9,1,1, 8.366, 10501.132, 221.141, 52688.499 21/05/12,21:46:14,15,09,1, 11.9,1,1, 8.366, 10501.103, 221.184, 52688.503 21/05/12,21:46:14,16,09,1, 11.9,1,1, 8.366, 10501.052, 221.190, 52688.475 21/05/12,21:46:14,17,09,1, 11.9,1,1, 8.366, 10501.049, 221.158, 52688.494 21/05/12,21:46:14,18,09,1, 11.9,1,1, 8.366, 10501.035, 221.183, 52688.486 21/05/12,21:46:14,19,09,1, 11.9,1,1, 8.366, 10501.002, 221.170, 52688.508 21/05/12,21:46:15,00,08,1, 11.9,1,1, 8.364, 10501.000, 221.170, 52688.508 21/05/12,21:46:15,01,08,1, 11.9,1,1, 8.364, 10501.016, 221.148, 52688.498 21/05/12,21:46:15,02,08,1, 11.9,1,1, 8.364, 10500.971, 221.125, 52688.494 21/05/12,21:46:15,03,08,1, 11.9,1,1, 8.364, 10500.962, 221.133, 52688.488 21/05/12,21:46:15,04,08,1, 11.9,1,1, 8.364, 10500.959, 221.128, 52688.498 21/05/12,21:46:15,05,08,1, 11.9,1,1, 8.364, 10500.912, 221.107, 52688.453 21/05/12,21:46:15,06,08,1, 11.9,1,1, 8.364, 10500.915, 221.097, 52688.453 21/05/12,21:46:15,07,08,1, 11.9,1,1, 8.364, 10500.861, 221.106, 52688.422 21/05/12,21:46:15,08,08,1, 11.9,1,1, 8.364, 10500.840, 221.089, 52688.477 21/05/12,21:46:15,09,08,1, 11.9,1,1, 8.364, 10500.829, 221.070, 52688.452 21/05/12,21:46:15,10,08,1, 11.9,1,1, 8.364, 10500.808, 221.076, 52688.433 21/05/12,21:46:15,11,08,1, 11.9,1,1, 8.364, 10500.764, 221.098, 52688.423 21/05/12,21:46:15,12,08,1, 11.9,1,1, 8.364, 10500.757, 221.099, 52688.464 21/05/12,21:46:15,13,08,1, 11.9,1,1, 8.364, 10500.721, 221.068, 52688.424 21/05/12,21:46:15,14,08,1, 11.9,1,1, 8.364, 10500.707, 221.077, 52688.443 21/05/12,21:46:15,15,08,1, 11.9,1,1, 8.364, 10500.662, 221.060, 52688.448 21/05/12,21:46:15,16,08,1, 11.9,1,1, 8.364, 10500.678, 221.047, 52688.434 21/05/12,21:46:15,17,08,1, 11.9,1,1, 8.364, 10500.604, 221.029, 52688.425 21/05/12,21:46:15,18,08,1, 11.9,1,1, 8.364, 10500.602, 221.046, 52688.430 21/05/12,21:46:15,19,08,1, 11.9,1,1, 8.364, 10500.577, 220.992, 52688.434 21/05/12,21:46:16,00,09,1, 11.8,1,1, 8.366, 10500.574, 220.992, 52688.434 21/05/12,21:46:16,01,09,1, 11.8,1,1, 8.366, 10500.532, 220.968, 52688.395 21/05/12,21:46:16,02,09,1, 11.8,1,1, 8.366, 10500.514, 220.942, 52688.405 21/05/12,21:46:16,03,09,1, 11.8,1,1, 8.366, 10500.526, 220.926, 52688.418 21/05/12,21:46:16,04,09,1, 11.8,1,1, 8.366, 10500.482, 220.910, 52688.402 21/05/12,21:46:16,05,09,1, 11.8,1,1, 8.366, 10500.465, 220.884, 52688.402 21/05/12,21:46:16,06,09,1, 11.8,1,1, 8.366, 10500.512, 220.860, 52688.416 21/05/12,21:46:16,07,09,1, 11.8,1,1, 8.366, 10500.486, 220.845, 52688.382 21/05/12,21:46:16,08,09,1, 11.8,1,1, 8.366, 10500.503, 220.800, 52688.380 21/05/12,21:46:16,09,09,1, 11.8,1,1, 8.366, 10500.536, 220.776, 52688.355 21/05/12,21:46:16,10,09,1, 11.8,1,1, 8.366, 10500.503, 220.737, 52688.308 21/05/12,21:46:16,11,09,1, 11.8,1,1, 8.366, 10500.549, 220.715, 52688.269 21/05/12,21:46:16,12,09,1, 11.8,1,1, 8.366, 10500.528, 220.670, 52688.415 21/05/12,21:46:16,13,09,1, 11.8,1,1, 8.366, 10500.555, 220.658, 52688.250 21/05/12,21:46:16,14,09,1, 11.8,1,1, 8.366, 10500.577, 220.632, 52688.218 21/05/12,21:46:16,15,09,1, 11.8,1,1, 8.366, 10500.581, 220.615, 52688.241 21/05/12,21:46:16,16,09,1, 11.8,1,1, 8.366, 10500.599, 220.617, 52688.211 21/05/12,21:46:16,17,09,1, 11.8,1,1, 8.366, 10500.617, 220.635, 52688.278 21/05/12,21:46:16,18,09,1, 11.8,1,1, 8.366, 10500.612, 220.634, 52688.252 21/05/12,21:46:16,19,09,1, 11.8,1,1, 8.366, 10500.590, 220.639, 52688.268 21/05/12,21:46:17,00,08,1, 11.9,1,1, 8.363, 10500.582, 220.639, 52688.268 21/05/12,21:46:17,01,08,1, 11.9,1,1, 8.363, 10500.570, 220.658, 52688.121 21/05/12,21:46:17,02,08,1, 11.9,1,1, 8.363, 10500.578, 220.689, 52688.324 21/05/12,21:46:17,03,08,1, 11.9,1,1, 8.363, 10500.577, 220.725, 52688.315 21/05/12,21:46:17,04,08,1, 11.9,1,1, 8.363, 10500.579, 220.712, 52688.316 21/05/12,21:46:17,05,08,1, 11.9,1,1, 8.363, 10500.541, 220.756, 52688.345 21/05/12,21:46:17,06,08,1, 11.9,1,1, 8.363, 10500.550, 220.767, 52688.317 21/05/12,21:46:17,07,08,1, 11.9,1,1, 8.363, 10500.534, 220.793, 52688.351 21/05/12,21:46:17,08,08,1, 11.9,1,1, 8.363, 10500.539, 220.786, 52688.316 21/05/12,21:46:17,09,08,1, 11.9,1,1, 8.363, 10500.516, 220.809, 52688.379 21/05/12,21:46:17,10,08,1, 11.9,1,1, 8.363, 10500.523, 220.827, 52688.342 21/05/12,21:46:17,11,08,1, 11.9,1,1, 8.363, 10500.523, 220.854, 52688.355 21/05/12,21:46:17,12,08,1, 11.9,1,1, 8.363, 10500.511, 220.852, 52688.356 21/05/12,21:46:17,13,08,1, 11.9,1,1, 8.363, 10500.526, 220.877, 52688.352 21/05/12,21:46:17,14,08,1, 11.9,1,1, 8.363, 10500.520, 220.919, 52688.383 21/05/12,21:46:17,15,08,1, 11.9,1,1, 8.363, 10500.519, 220.934, 52688.384 21/05/12,21:46:17,16,08,1, 11.9,1,1, 8.363, 10500.503, 220.985, 52688.675 21/05/12,21:46:17,17,08,1, 11.9,1,1, 8.363, 10500.540, 220.954, 52688.398 21/05/12,21:46:17,18,08,1, 11.9,1,1, 8.363, 10500.531, 221.019, 52688.393 21/05/12,21:46:17,19,08,1, 11.9,1,1, 8.363, 10500.476, 221.017, 52688.381 21/05/12,21:46:18,00,08,1, 11.8,1,1, 8.361, 10500.474, 221.017, 52688.381 21/05/12,21:46:18,01,08,1, 11.8,1,1, 8.361, 10500.449, 221.052, 52688.415 21/05/12,21:46:18,02,08,1, 11.8,1,1, 8.361, 10500.453, 221.089, 52688.422 21/05/12,21:46:18,03,08,1, 11.8,1,1, 8.361, 10500.432, 221.078, 52688.459 21/05/12,21:46:18,04,08,1, 11.8,1,1, 8.361, 10500.427, 221.097, 52688.451 21/05/12,21:46:18,05,08,1, 11.8,1,1, 8.361, 10500.385, 221.092, 52688.443 21/05/12,21:46:18,06,08,1, 11.8,1,1, 8.361, 10500.414, 221.112, 52688.461 21/05/12,21:46:18,07,08,1, 11.8,1,1, 8.361, 10500.406, 221.108, 52688.454 21/05/12,21:46:18,08,08,1, 11.8,1,1, 8.361, 10500.371, 221.156, 52688.476 21/05/12,21:46:18,09,08,1, 11.8,1,1, 8.361, 10500.377, 221.140, 52688.449 21/05/12,21:46:18,10,08,1, 11.8,1,1, 8.361, 10500.336, 221.170, 52688.461 21/05/12,21:46:18,11,08,1, 11.8,1,1, 8.361, 10500.317, 221.182, 52688.479 21/05/12,21:46:18,12,08,1, 11.8,1,1, 8.361, 10500.277, 221.215, 52688.495 21/05/12,21:46:18,13,08,1, 11.8,1,1, 8.361, 10500.275, 221.199, 52688.497 21/05/12,21:46:18,14,08,1, 11.8,1,1, 8.361, 10500.248, 221.177, 52688.495 21/05/12,21:46:18,15,08,1, 11.8,1,1, 8.361, 10500.228, 221.184, 52688.476 21/05/12,21:46:18,16,08,1, 11.8,1,1, 8.361, 10500.212, 221.148, 52688.509 21/05/12,21:46:18,17,08,1, 11.8,1,1, 8.361, 10500.210, 221.167, 52688.465 21/05/12,21:46:18,18,08,1, 11.8,1,1, 8.361, 10500.185, 221.150, 52688.478 21/05/12,21:46:18,19,08,1, 11.8,1,1, 8.361, 10500.186, 221.144, 52688.514 21/05/12,21:46:19,00,09,1, 11.8,1,1, 8.365, 10500.182, 221.144, 52688.514 21/05/12,21:46:19,01,09,1, 11.8,1,1, 8.365, 10500.135, 221.141, 52688.534 21/05/12,21:46:19,02,09,1, 11.8,1,1, 8.365, 10500.130, 221.086, 52688.465 21/05/12,21:46:19,03,09,1, 11.8,1,1, 8.365, 10500.159, 221.076, 52688.485 21/05/12,21:46:19,04,09,1, 11.8,1,1, 8.365, 10500.174, 221.075, 52688.486 21/05/12,21:46:19,05,09,1, 11.8,1,1, 8.365, 10500.184, 221.057, 52688.482 21/05/12,21:46:19,06,09,1, 11.8,1,1, 8.365, 10500.186, 221.027, 52688.431 21/05/12,21:46:19,07,09,1, 11.8,1,1, 8.365, 10500.166, 221.027, 52688.389 21/05/12,21:46:19,08,09,1, 11.8,1,1, 8.365, 10500.166, 221.001, 52688.414 21/05/12,21:46:19,09,09,1, 11.8,1,1, 8.365, 10500.188, 220.990, 52688.461 21/05/12,21:46:19,10,09,1, 11.8,1,1, 8.365, 10500.166, 220.980, 52688.406 21/05/12,21:46:19,11,09,1, 11.8,1,1, 8.365, 10500.169, 220.980, 52688.461 21/05/12,21:46:19,12,09,1, 11.8,1,1, 8.365, 10500.184, 220.973, 52688.413 21/05/12,21:46:19,13,09,1, 11.8,1,1, 8.365, 10500.175, 220.960, 52688.412 21/05/12,21:46:19,14,09,1, 11.8,1,1, 8.365, 10500.200, 220.959, 52688.425 21/05/12,21:46:19,15,09,1, 11.8,1,1, 8.365, 10500.187, 220.952, 52688.457 21/05/12,21:46:19,16,09,1, 11.8,1,1, 8.365, 10500.207, 220.986, 52688.408 21/05/12,21:46:19,17,09,1, 11.8,1,1, 8.365, 10500.181, 220.962, 52688.414 21/05/12,21:46:19,18,09,1, 11.8,1,1, 8.365, 10500.201, 220.962, 52688.423 21/05/12,21:46:19,19,09,1, 11.8,1,1, 8.365, 10500.186, 220.961, 52688.418 21/05/12,21:46:20,00,09,1, 11.8,1,1, 8.361, 10500.182, 220.961, 52688.418 21/05/12,21:46:20,01,09,1, 11.8,1,1, 8.361, 10500.162, 220.980, 52688.413 21/05/12,21:46:20,02,09,1, 11.8,1,1, 8.361, 10500.154, 220.998, 52688.432 21/05/12,21:46:20,03,09,1, 11.8,1,1, 8.361, 10500.173, 220.988, 52688.415 21/05/12,21:46:20,04,09,1, 11.8,1,1, 8.361, 10500.138, 221.007, 52688.415 21/05/12,21:46:20,05,09,1, 11.8,1,1, 8.361, 10500.113, 221.003, 52688.458 21/05/12,21:46:20,06,09,1, 11.8,1,1, 8.361, 10500.137, 221.020, 52688.423 21/05/12,21:46:20,07,09,1, 11.8,1,1, 8.361, 10500.112, 221.024, 52688.403 21/05/12,21:46:20,08,09,1, 11.8,1,1, 8.361, 10500.106, 221.018, 52688.462 21/05/12,21:46:20,09,09,1, 11.8,1,1, 8.361, 10500.105, 221.059, 52688.470 21/05/12,21:46:20,10,09,1, 11.8,1,1, 8.361, 10500.092, 221.044, 52688.434 21/05/12,21:46:20,11,09,1, 11.8,1,1, 8.361, 10500.088, 221.036, 52688.426 21/05/12,21:46:20,12,09,1, 11.8,1,1, 8.361, 10500.052, 221.060, 52688.453 21/05/12,21:46:20,13,09,1, 11.8,1,1, 8.361, 10500.040, 221.066, 52688.429 21/05/12,21:46:20,14,09,1, 11.8,1,1, 8.361, 10500.035, 221.081, 52688.477 21/05/12,21:46:20,15,09,1, 11.8,1,1, 8.361, 10500.030, 221.070, 52688.427 21/05/12,21:46:20,16,09,1, 11.8,1,1, 8.361, 10500.011, 221.113, 52688.447 21/05/12,21:46:20,17,09,1, 11.8,1,1, 8.361, 10500.000, 221.131, 52688.457 21/05/12,21:46:20,18,09,1, 11.8,1,1, 8.361, 10499.946, 221.131, 52688.445 21/05/12,21:46:20,19,09,1, 11.8,1,1, 8.361, 10499.960, 221.159, 52688.473 21/05/12,21:46:21,00,09,1, 11.8,1,1, 8.361, 10499.957, 221.159, 52688.473 21/05/12,21:46:21,01,09,1, 11.8,1,1, 8.361, 10499.919, 221.174, 52688.460 21/05/12,21:46:21,02,09,1, 11.8,1,1, 8.361, 10499.905, 221.160, 52688.465 21/05/12,21:46:21,03,09,1, 11.8,1,1, 8.361, 10499.916, 221.179, 52688.467 21/05/12,21:46:21,04,09,1, 11.8,1,1, 8.361, 10499.925, 221.157, 52688.492 21/05/12,21:46:21,05,09,1, 11.8,1,1, 8.361, 10499.918, 221.179, 52688.491 21/05/12,21:46:21,06,09,1, 11.8,1,1, 8.361, 10499.934, 221.157, 52688.428 21/05/12,21:46:21,07,09,1, 11.8,1,1, 8.361, 10499.963, 221.203, 52688.465 21/05/12,21:46:21,08,09,1, 11.8,1,1, 8.361, 10499.944, 221.172, 52688.475 21/05/12,21:46:21,09,09,1, 11.8,1,1, 8.361, 10499.968, 221.169, 52688.456 21/05/12,21:46:21,10,09,1, 11.8,1,1, 8.361, 10499.962, 221.149, 52688.446 21/05/12,21:46:21,11,09,1, 11.8,1,1, 8.361, 10499.973, 221.186, 52688.438 21/05/12,21:46:21,12,09,1, 11.8,1,1, 8.361, 10499.981, 221.186, 52688.462 21/05/12,21:46:21,13,09,1, 11.8,1,1, 8.361, 10499.974, 221.213, 52688.475 21/05/12,21:46:21,14,09,1, 11.8,1,1, 8.361, 10499.964, 221.209, 52688.448 21/05/12,21:46:21,15,09,1, 11.8,1,1, 8.361, 10499.977, 221.236, 52688.431 21/05/12,21:46:21,16,09,1, 11.8,1,1, 8.361, 10499.994, 221.262, 52688.457 21/05/12,21:46:21,17,09,1, 11.8,1,1, 8.361, 10499.954, 221.261, 52688.452 21/05/12,21:46:21,18,09,1, 11.8,1,1, 8.361, 10499.981, 221.296, 52688.418 21/05/12,21:46:21,19,09,1, 11.8,1,1, 8.361, 10499.995, 221.310, 52688.426 21/05/12,21:46:22,00,10,1, 11.9,1,1, 8.364, 10499.990, 221.310, 52688.426 21/05/12,21:46:22,01,10,1, 11.9,1,1, 8.364, 10499.998, 221.340, 52688.436 21/05/12,21:46:22,02,10,1, 11.9,1,1, 8.364, 10500.004, 221.366, 52688.431 21/05/12,21:46:22,03,10,1, 11.9,1,1, 8.364, 10499.995, 221.392, 52688.400 21/05/12,21:46:22,04,10,1, 11.9,1,1, 8.364, 10500.004, 221.401, 52688.456 21/05/12,21:46:22,05,10,1, 11.9,1,1, 8.364, 10500.027, 221.386, 52688.470 21/05/12,21:46:22,06,10,1, 11.9,1,1, 8.364, 10500.025, 221.396, 52688.487 21/05/12,21:46:22,07,10,1, 11.9,1,1, 8.364, 10500.040, 221.361, 52688.436 21/05/12,21:46:22,08,10,1, 11.9,1,1, 8.364, 10500.029, 221.347, 52688.465 21/05/12,21:46:22,09,10,1, 11.9,1,1, 8.364, 10500.049, 221.365, 52688.476 21/05/12,21:46:22,10,10,1, 11.9,1,1, 8.364, 10500.078, 221.331, 52688.459 21/05/12,21:46:22,11,10,1, 11.9,1,1, 8.364, 10500.102, 221.329, 52688.452 21/05/12,21:46:22,12,10,1, 11.9,1,1, 8.364, 10500.077, 221.282, 52688.449 21/05/12,21:46:22,13,10,1, 11.9,1,1, 8.364, 10500.072, 221.266, 52688.437 21/05/12,21:46:22,14,10,1, 11.9,1,1, 8.364, 10500.088, 221.262, 52688.400 21/05/12,21:46:22,15,10,1, 11.9,1,1, 8.364, 10500.089, 221.241, 52688.418 21/05/12,21:46:22,16,10,1, 11.9,1,1, 8.364, 10500.123, 221.234, 52688.425 21/05/12,21:46:22,17,10,1, 11.9,1,1, 8.364, 10500.129, 221.259, 52688.433 21/05/12,21:46:22,18,10,1, 11.9,1,1, 8.364, 10500.115, 221.226, 52688.404 21/05/12,21:46:22,19,10,1, 11.9,1,1, 8.364, 10500.122, 221.242, 52688.389 21/05/12,21:46:23,00,10,1, 11.9,1,1, 8.362, 10500.115, 221.242, 52688.389 21/05/12,21:46:23,01,10,1, 11.9,1,1, 8.362, 10500.150, 221.260, 52688.377 21/05/12,21:46:23,02,10,1, 11.9,1,1, 8.362, 10500.161, 221.284, 52688.397 21/05/12,21:46:23,03,10,1, 11.9,1,1, 8.362, 10500.173, 221.323, 52688.390 21/05/12,21:46:23,04,10,1, 11.9,1,1, 8.362, 10500.191, 221.337, 52688.412 21/05/12,21:46:23,05,10,1, 11.9,1,1, 8.362, 10500.186, 221.390, 52688.422 21/05/12,21:46:23,06,10,1, 11.9,1,1, 8.362, 10500.194, 221.377, 52688.436 21/05/12,21:46:23,07,10,1, 11.9,1,1, 8.362, 10500.202, 221.418, 52688.445 21/05/12,21:46:23,08,10,1, 11.9,1,1, 8.362, 10500.191, 221.435, 52688.441 21/05/12,21:46:23,09,10,1, 11.9,1,1, 8.362, 10500.207, 221.497, 52688.503 21/05/12,21:46:23,10,10,1, 11.9,1,1, 8.362, 10500.197, 221.478, 52688.459 21/05/12,21:46:23,11,10,1, 11.9,1,1, 8.362, 10500.166, 221.534, 52688.465 21/05/12,21:46:23,12,10,1, 11.9,1,1, 8.362, 10500.159, 221.522, 52688.503 21/05/12,21:46:23,13,10,1, 11.9,1,1, 8.362, 10500.157, 221.545, 52688.503 21/05/12,21:46:23,14,10,1, 11.9,1,1, 8.362, 10500.139, 221.588, 52688.526 21/05/12,21:46:23,15,10,1, 11.9,1,1, 8.362, 10500.137, 221.620, 52688.499 21/05/12,21:46:23,16,10,1, 11.9,1,1, 8.362, 10500.097, 221.656, 52688.528 21/05/12,21:46:23,17,10,1, 11.9,1,1, 8.362, 10500.102, 221.667, 52688.569 21/05/12,21:46:23,18,10,1, 11.9,1,1, 8.362, 10500.077, 221.719, 52688.583 21/05/12,21:46:23,19,10,1, 11.9,1,1, 8.362, 10500.092, 221.750, 52688.587 21/05/12,21:46:24,00,10,1, 11.8,1,1, 8.362, 10500.090, 221.750, 52688.587 21/05/12,21:46:24,01,10,1, 11.8,1,1, 8.362, 10500.031, 221.797, 52688.589 21/05/12,21:46:24,02,10,1, 11.8,1,1, 8.362, 10500.039, 221.847, 52688.602 21/05/12,21:46:24,03,10,1, 11.8,1,1, 8.362, 10500.030, 221.863, 52688.623 21/05/12,21:46:24,04,10,1, 11.8,1,1, 8.362, 10500.028, 221.882, 52688.620 21/05/12,21:46:24,05,10,1, 11.8,1,1, 8.362, 10500.029, 221.868, 52688.619 21/05/12,21:46:24,06,10,1, 11.8,1,1, 8.362, 10500.013, 221.875, 52688.641 21/05/12,21:46:24,07,10,1, 11.8,1,1, 8.362, 10500.031, 221.858, 52688.580 21/05/12,21:46:24,08,10,1, 11.8,1,1, 8.362, 10500.020, 221.892, 52688.638 21/05/12,21:46:24,09,10,1, 11.8,1,1, 8.362, 10500.020, 221.871, 52688.625 21/05/12,21:46:24,10,10,1, 11.8,1,1, 8.362, 10500.025, 221.877, 52688.667 21/05/12,21:46:24,11,10,1, 11.8,1,1, 8.362, 10500.010, 221.886, 52688.627 21/05/12,21:46:24,12,10,1, 11.8,1,1, 8.362, 10500.044, 221.896, 52688.628 21/05/12,21:46:24,13,10,1, 11.8,1,1, 8.362, 10500.049, 221.883, 52688.625 21/05/12,21:46:24,14,10,1, 11.8,1,1, 8.362, 10500.048, 221.904, 52688.606 21/05/12,21:46:24,15,10,1, 11.8,1,1, 8.362, 10500.039, 221.892, 52688.603 21/05/12,21:46:24,16,10,1, 11.8,1,1, 8.362, 10500.039, 221.902, 52688.617 21/05/12,21:46:24,17,10,1, 11.8,1,1, 8.362, 10500.035, 221.876, 52688.629 21/05/12,21:46:24,18,10,1, 11.8,1,1, 8.362, 10500.035, 221.881, 52688.616 21/05/12,21:46:24,19,10,1, 11.8,1,1, 8.362, 10500.029, 221.856, 52688.579 21/05/12,21:46:25,00,09,1, 11.9,1,1, 8.363, 10500.023, 221.856, 52688.579 21/05/12,21:46:25,01,09,1, 11.9,1,1, 8.363, 10500.064, 221.890, 52688.606 21/05/12,21:46:25,02,09,1, 11.9,1,1, 8.363, 10500.035, 221.869, 52688.566 21/05/12,21:46:25,03,09,1, 11.9,1,1, 8.363, 10500.039, 221.864, 52688.600 21/05/12,21:46:25,04,09,1, 11.9,1,1, 8.363, 10500.051, 221.887, 52688.573 21/05/12,21:46:25,05,09,1, 11.9,1,1, 8.363, 10500.036, 221.889, 52688.597 21/05/12,21:46:25,06,09,1, 11.9,1,1, 8.363, 10500.034, 221.931, 52688.579 21/05/12,21:46:25,07,09,1, 11.9,1,1, 8.363, 10500.028, 221.929, 52688.625 21/05/12,21:46:25,08,09,1, 11.9,1,1, 8.363, 10500.006, 221.951, 52688.618 21/05/12,21:46:25,09,09,1, 11.9,1,1, 8.363, 10500.017, 221.982, 52688.610 21/05/12,21:46:25,10,09,1, 11.9,1,1, 8.363, 10500.004, 221.984, 52688.586 21/05/12,21:46:25,11,09,1, 11.9,1,1, 8.363, 10499.962, 222.013, 52688.605 21/05/12,21:46:25,12,09,1, 11.9,1,1, 8.363, 10499.996, 221.983, 52688.319 21/05/12,21:46:25,13,09,1, 11.9,1,1, 8.363, 10499.966, 222.017, 52688.577 21/05/12,21:46:25,14,09,1, 11.9,1,1, 8.363, 10499.905, 222.071, 52688.745 21/05/12,21:46:25,15,09,1, 11.9,1,1, 8.363, 10499.924, 222.062, 52688.696 21/05/12,21:46:25,16,09,1, 11.9,1,1, 8.363, 10499.950, 222.098, 52688.645 21/05/12,21:46:25,17,09,1, 11.9,1,1, 8.363, 10499.943, 222.096, 52688.635 21/05/12,21:46:25,18,09,1, 11.9,1,1, 8.363, 10499.917, 222.116, 52688.696 21/05/12,21:46:25,19,09,1, 11.9,1,1, 8.363, 10499.942, 222.115, 52688.642 21/05/12,21:46:26,00,09,1, 11.9,1,1, 8.363, 10499.940, 222.115, 52688.642 21/05/12,21:46:26,01,09,1, 11.9,1,1, 8.363, 10499.916, 222.104, 52688.667 21/05/12,21:46:26,02,09,1, 11.9,1,1, 8.363, 10499.911, 222.134, 52688.708 21/05/12,21:46:26,03,09,1, 11.9,1,1, 8.363, 10499.886, 222.134, 52688.667 21/05/12,21:46:26,04,09,1, 11.9,1,1, 8.363, 10499.914, 222.136, 52688.695 21/05/12,21:46:26,05,09,1, 11.9,1,1, 8.363, 10499.867, 222.137, 52688.677 21/05/12,21:46:26,06,09,1, 11.9,1,1, 8.363, 10499.879, 222.149, 52688.671 21/05/12,21:46:26,07,09,1, 11.9,1,1, 8.363, 10499.849, 222.115, 52688.696 21/05/12,21:46:26,08,09,1, 11.9,1,1, 8.363, 10499.832, 222.128, 52688.673 21/05/12,21:46:26,09,09,1, 11.9,1,1, 8.363, 10499.828, 222.134, 52688.650 21/05/12,21:46:26,10,09,1, 11.9,1,1, 8.363, 10499.813, 222.129, 52688.650 21/05/12,21:46:26,11,09,1, 11.9,1,1, 8.363, 10499.797, 222.109, 52688.692 21/05/12,21:46:26,12,09,1, 11.9,1,1, 8.363, 10499.814, 222.086, 52688.643 21/05/12,21:46:26,13,09,1, 11.9,1,1, 8.363, 10499.797, 222.085, 52688.609 21/05/12,21:46:26,14,09,1, 11.9,1,1, 8.363, 10499.790, 222.078, 52688.634 21/05/12,21:46:26,15,09,1, 11.9,1,1, 8.363, 10499.771, 222.057, 52688.659 21/05/12,21:46:26,16,09,1, 11.9,1,1, 8.363, 10499.779, 222.050, 52688.636 21/05/12,21:46:26,17,09,1, 11.9,1,1, 8.363, 10499.764, 222.027, 52688.610 21/05/12,21:46:26,18,09,1, 11.9,1,1, 8.363, 10499.781, 222.030, 52688.600 21/05/12,21:46:26,19,09,1, 11.9,1,1, 8.363, 10499.774, 221.998, 52688.591 21/05/12,21:46:27,00,09,1, 11.9,1,1, 8.365, 10499.773, 221.998, 52688.591 21/05/12,21:46:27,01,09,1, 11.9,1,1, 8.365, 10499.800, 221.987, 52688.663 21/05/12,21:46:27,02,09,1, 11.9,1,1, 8.365, 10499.743, 221.961, 52688.523 21/05/12,21:46:27,03,09,1, 11.9,1,1, 8.365, 10499.793, 221.948, 52688.582 21/05/12,21:46:27,04,09,1, 11.9,1,1, 8.365, 10499.781, 221.938, 52688.553 21/05/12,21:46:27,05,09,1, 11.9,1,1, 8.365, 10499.772, 221.953, 52688.537 21/05/12,21:46:27,06,09,1, 11.9,1,1, 8.365, 10499.776, 221.931, 52688.582 21/05/12,21:46:27,07,09,1, 11.9,1,1, 8.365, 10499.781, 221.926, 52688.574 21/05/12,21:46:27,08,09,1, 11.9,1,1, 8.365, 10499.759, 221.920, 52688.604 21/05/12,21:46:27,09,09,1, 11.9,1,1, 8.365, 10499.743, 221.933, 52688.576 21/05/12,21:46:27,10,09,1, 11.9,1,1, 8.365, 10499.777, 221.929, 52688.592 21/05/12,21:46:27,11,09,1, 11.9,1,1, 8.365, 10499.748, 221.934, 52688.558 21/05/12,21:46:27,12,09,1, 11.9,1,1, 8.365, 10499.774, 221.935, 52688.617 21/05/12,21:46:27,13,09,1, 11.9,1,1, 8.365, 10499.762, 221.949, 52688.538 21/05/12,21:46:27,14,09,1, 11.9,1,1, 8.365, 10499.788, 221.925, 52688.581 21/05/12,21:46:27,15,09,1, 11.9,1,1, 8.365, 10499.766, 221.950, 52688.577 21/05/12,21:46:27,16,09,1, 11.9,1,1, 8.365, 10499.793, 221.973, 52688.610 21/05/12,21:46:27,17,09,1, 11.9,1,1, 8.365, 10499.797, 221.971, 52688.599 21/05/12,21:46:27,18,09,1, 11.9,1,1, 8.365, 10499.824, 222.005, 52688.633 21/05/12,21:46:27,19,09,1, 11.9,1,1, 8.365, 10499.838, 221.970, 52688.585 21/05/12,21:46:28,00,09,1, 11.9,1,1, 8.362, 10499.831, 221.970, 52688.585 21/05/12,21:46:28,01,09,1, 11.9,1,1, 8.362, 10499.861, 222.005, 52688.640 21/05/12,21:46:28,02,09,1, 11.9,1,1, 8.362, 10499.863, 222.004, 52688.583 21/05/12,21:46:28,03,09,1, 11.9,1,1, 8.362, 10499.876, 221.988, 52688.608 21/05/12,21:46:28,04,09,1, 11.9,1,1, 8.362, 10499.889, 222.013, 52688.596 21/05/12,21:46:28,05,09,1, 11.9,1,1, 8.362, 10499.889, 222.031, 52688.627 21/05/12,21:46:28,06,09,1, 11.9,1,1, 8.362, 10499.874, 222.032, 52688.648 21/05/12,21:46:28,07,09,1, 11.9,1,1, 8.362, 10499.866, 222.062, 52688.678 21/05/12,21:46:28,08,09,1, 11.9,1,1, 8.362, 10499.860, 222.071, 52688.685 21/05/12,21:46:28,09,09,1, 11.9,1,1, 8.362, 10499.869, 222.103, 52688.650 21/05/12,21:46:28,10,09,1, 11.9,1,1, 8.362, 10499.846, 222.103, 52688.679 21/05/12,21:46:28,11,09,1, 11.9,1,1, 8.362, 10499.850, 222.119, 52688.657 21/05/12,21:46:28,12,09,1, 11.9,1,1, 8.362, 10499.819, 222.132, 52688.637 21/05/12,21:46:28,13,09,1, 11.9,1,1, 8.362, 10499.845, 222.177, 52688.824 21/05/12,21:46:28,14,09,1, 11.9,1,1, 8.362, 10499.792, 222.190, 52688.607 21/05/12,21:46:28,15,09,1, 11.9,1,1, 8.362, 10499.778, 222.229, 52688.746 21/05/12,21:46:28,16,09,1, 11.9,1,1, 8.362, 10499.780, 222.214, 52688.707 21/05/12,21:46:28,17,09,1, 11.9,1,1, 8.362, 10499.777, 222.248, 52688.701 21/05/12,21:46:28,18,09,1, 11.9,1,1, 8.362, 10499.757, 222.279, 52688.683 21/05/12,21:46:28,19,09,1, 11.9,1,1, 8.362, 10499.773, 222.319, 52688.803 21/05/12,21:46:29,00,09,1, 11.9,1,1, 8.365, 10499.773, 222.319, 52688.803 21/05/12,21:46:29,01,09,1, 11.9,1,1, 8.365, 10499.704, 222.388, 52688.789 21/05/12,21:46:29,02,09,1, 11.9,1,1, 8.365, 10499.695, 222.362, 52688.762 21/05/12,21:46:29,03,09,1, 11.9,1,1, 8.365, 10499.684, 222.407, 52688.738 21/05/12,21:46:29,04,09,1, 11.9,1,1, 8.365, 10499.669, 222.414, 52688.723 21/05/12,21:46:29,05,09,1, 11.9,1,1, 8.365, 10499.660, 222.423, 52688.760 21/05/12,21:46:29,06,09,1, 11.9,1,1, 8.365, 10499.660, 222.444, 52688.810 21/05/12,21:46:29,07,09,1, 11.9,1,1, 8.365, 10499.610, 222.459, 52688.765 21/05/12,21:46:29,08,09,1, 11.9,1,1, 8.365, 10499.577, 222.497, 52688.755 21/05/12,21:46:29,09,09,1, 11.9,1,1, 8.365, 10499.550, 222.486, 52688.746 21/05/12,21:46:29,10,09,1, 11.9,1,1, 8.365, 10499.542, 222.502, 52688.766 21/05/12,21:46:29,11,09,1, 11.9,1,1, 8.365, 10499.512, 222.496, 52688.767 21/05/12,21:46:29,12,09,1, 11.9,1,1, 8.365, 10499.492, 222.514, 52688.764 21/05/12,21:46:29,13,09,1, 11.9,1,1, 8.365, 10499.509, 222.520, 52688.714 21/05/12,21:46:29,14,09,1, 11.9,1,1, 8.365, 10499.463, 222.536, 52688.781 21/05/12,21:46:29,15,09,1, 11.9,1,1, 8.365, 10499.468, 222.532, 52688.788 21/05/12,21:46:29,16,09,1, 11.9,1,1, 8.365, 10499.482, 222.533, 52688.787 21/05/12,21:46:29,17,09,1, 11.9,1,1, 8.365, 10499.437, 222.558, 52688.765 21/05/12,21:46:29,18,09,1, 11.9,1,1, 8.365, 10499.459, 222.562, 52688.792 21/05/12,21:46:29,19,09,1, 11.9,1,1, 8.365, 10499.442, 222.553, 52688.752 21/05/12,21:46:30,00,09,1, 11.9,1,1, 8.362, 10499.439, 222.553, 52688.752 21/05/12,21:46:30,01,09,1, 11.9,1,1, 8.362, 10499.427, 222.576, 52688.780 21/05/12,21:46:30,02,09,1, 11.9,1,1, 8.362, 10499.408, 222.567, 52688.797 21/05/12,21:46:30,03,09,1, 11.9,1,1, 8.362, 10499.391, 222.582, 52688.783 21/05/12,21:46:30,04,09,1, 11.9,1,1, 8.362, 10499.363, 222.559, 52688.833 21/05/12,21:46:30,05,09,1, 11.9,1,1, 8.362, 10499.357, 222.552, 52688.771 21/05/12,21:46:30,06,09,1, 11.9,1,1, 8.362, 10499.359, 222.552, 52688.748 21/05/12,21:46:30,07,09,1, 11.9,1,1, 8.362, 10499.327, 222.573, 52688.739 21/05/12,21:46:30,08,09,1, 11.9,1,1, 8.362, 10499.266, 222.581, 52688.773 21/05/12,21:46:30,09,09,1, 11.9,1,1, 8.362, 10499.282, 222.592, 52688.753 21/05/12,21:46:30,10,09,1, 11.9,1,1, 8.362, 10499.271, 222.620, 52688.809 21/05/12,21:46:30,11,09,1, 11.9,1,1, 8.362, 10499.257, 222.639, 52688.761 21/05/12,21:46:30,12,09,1, 11.9,1,1, 8.362, 10499.232, 222.642, 52688.721 21/05/12,21:46:30,13,09,1, 11.9,1,1, 8.362, 10499.226, 222.676, 52688.717 21/05/12,21:46:30,14,09,1, 11.9,1,1, 8.362, 10499.236, 222.714, 52688.811 21/05/12,21:46:30,15,09,1, 11.9,1,1, 8.362, 10499.225, 222.719, 52688.811 21/05/12,21:46:30,16,09,1, 11.9,1,1, 8.362, 10499.208, 222.750, 52688.776 21/05/12,21:46:30,17,09,1, 11.9,1,1, 8.362, 10499.220, 222.756, 52688.790 21/05/12,21:46:30,18,09,1, 11.9,1,1, 8.362, 10499.168, 222.770, 52688.761 21/05/12,21:46:30,19,09,1, 11.9,1,1, 8.362, 10499.142, 222.769, 52688.796 21/05/12,21:46:31,00,09,1, 11.9,1,1, 8.363, 10499.139, 222.769, 52688.796 21/05/12,21:46:31,01,09,1, 11.9,1,1, 8.363, 10499.109, 222.773, 52688.768 21/05/12,21:46:31,02,09,1, 11.9,1,1, 8.363, 10499.089, 222.777, 52688.748 21/05/12,21:46:31,03,09,1, 11.9,1,1, 8.363, 10499.075, 222.770, 52688.751 21/05/12,21:46:31,04,09,1, 11.9,1,1, 8.363, 10499.066, 222.780, 52688.749 21/05/12,21:46:31,05,09,1, 11.9,1,1, 8.363, 10499.059, 222.738, 52688.765 21/05/12,21:46:31,06,09,1, 11.9,1,1, 8.363, 10499.061, 222.725, 52688.765 21/05/12,21:46:31,07,09,1, 11.9,1,1, 8.363, 10499.045, 222.714, 52688.779 21/05/12,21:46:31,08,09,1, 11.9,1,1, 8.363, 10499.028, 222.682, 52688.760 21/05/12,21:46:31,09,09,1, 11.9,1,1, 8.363, 10499.060, 222.673, 52688.734 21/05/12,21:46:31,10,09,1, 11.9,1,1, 8.363, 10499.051, 222.653, 52688.713 21/05/12,21:46:31,11,09,1, 11.9,1,1, 8.363, 10499.039, 222.650, 52688.674 21/05/12,21:46:31,12,09,1, 11.9,1,1, 8.363, 10499.038, 222.607, 52688.669 21/05/12,21:46:31,13,09,1, 11.9,1,1, 8.363, 10499.062, 222.601, 52688.676 21/05/12,21:46:31,14,09,1, 11.9,1,1, 8.363, 10499.029, 222.592, 52688.671 21/05/12,21:46:31,15,09,1, 11.9,1,1, 8.363, 10499.049, 222.619, 52688.650 21/05/12,21:46:31,16,09,1, 11.9,1,1, 8.363, 10499.080, 222.597, 52688.694 21/05/12,21:46:31,17,09,1, 11.9,1,1, 8.363, 10499.035, 222.605, 52688.635 21/05/12,21:46:31,18,09,1, 11.9,1,1, 8.363, 10499.064, 222.604, 52688.655 21/05/12,21:46:31,19,09,1, 11.9,1,1, 8.363, 10499.084, 222.623, 52688.654 21/05/12,21:46:32,00,09,1, 11.9,1,1, 8.360, 10499.080, 222.623, 52688.654 21/05/12,21:46:32,01,09,1, 11.9,1,1, 8.360, 10499.099, 222.666, 52688.681 21/05/12,21:46:32,02,09,1, 11.9,1,1, 8.360, 10499.140, 222.676, 52688.657 21/05/12,21:46:32,03,09,1, 11.9,1,1, 8.360, 10499.131, 222.700, 52688.724 21/05/12,21:46:32,04,09,1, 11.9,1,1, 8.360, 10499.089, 222.722, 52688.748 21/05/12,21:46:32,05,09,1, 11.9,1,1, 8.360, 10499.139, 222.755, 52688.776 21/05/12,21:46:32,06,09,1, 11.9,1,1, 8.360, 10499.103, 222.748, 52688.737 21/05/12,21:46:32,07,09,1, 11.9,1,1, 8.360, 10499.103, 222.771, 52688.758 21/05/12,21:46:32,08,09,1, 11.9,1,1, 8.360, 10499.087, 222.808, 52688.708 21/05/12,21:46:32,09,09,1, 11.9,1,1, 8.360, 10499.076, 222.852, 52688.976 21/05/12,21:46:32,10,09,1, 11.9,1,1, 8.360, 10499.089, 222.863, 52688.770 21/05/12,21:46:32,11,09,1, 11.9,1,1, 8.360, 10499.100, 222.860, 52688.754 21/05/12,21:46:32,12,09,1, 11.9,1,1, 8.360, 10499.079, 222.848, 52688.741 21/05/12,21:46:32,13,09,1, 11.9,1,1, 8.360, 10499.104, 222.862, 52688.721 21/05/12,21:46:32,14,09,1, 11.9,1,1, 8.360, 10499.081, 222.879, 52688.695 21/05/12,21:46:32,15,09,1, 11.9,1,1, 8.360, 10499.108, 222.867, 52688.705 21/05/12,21:46:32,16,09,1, 11.9,1,1, 8.360, 10499.113, 222.869, 52688.748 21/05/12,21:46:32,17,09,1, 11.9,1,1, 8.360, 10499.103, 222.884, 52688.705 21/05/12,21:46:32,18,09,1, 11.9,1,1, 8.360, 10499.118, 222.906, 52688.722 21/05/12,21:46:32,19,09,1, 11.9,1,1, 8.360, 10499.108, 222.909, 52688.739 21/05/12,21:46:33,00,09,1, 11.9,1,1, 8.359, 10499.105, 222.909, 52688.739 21/05/12,21:46:33,01,09,1, 11.9,1,1, 8.359, 10499.099, 222.944, 52688.725 21/05/12,21:46:33,02,09,1, 11.9,1,1, 8.359, 10499.093, 222.971, 52688.733 21/05/12,21:46:33,03,09,1, 11.9,1,1, 8.359, 10499.093, 222.964, 52688.785 21/05/12,21:46:33,04,09,1, 11.9,1,1, 8.359, 10499.101, 222.979, 52688.791 21/05/12,21:46:33,05,09,1, 11.9,1,1, 8.359, 10499.066, 223.002, 52688.800 21/05/12,21:46:33,06,09,1, 11.9,1,1, 8.359, 10499.056, 223.000, 52688.757 21/05/12,21:46:33,07,09,1, 11.9,1,1, 8.359, 10499.049, 223.018, 52688.787 21/05/12,21:46:33,08,09,1, 11.9,1,1, 8.359, 10499.031, 223.027, 52688.785 21/05/12,21:46:33,09,09,1, 11.9,1,1, 8.359, 10499.032, 223.061, 52688.828 21/05/12,21:46:33,10,09,1, 11.9,1,1, 8.359, 10499.018, 223.036, 52688.816 21/05/12,21:46:33,11,09,1, 11.9,1,1, 8.359, 10498.994, 223.052, 52688.837 21/05/12,21:46:33,12,09,1, 11.9,1,1, 8.359, 10498.985, 223.031, 52688.842 21/05/12,21:46:33,13,09,1, 11.9,1,1, 8.359, 10498.962, 223.027, 52688.830 21/05/12,21:46:33,14,09,1, 11.9,1,1, 8.359, 10498.908, 223.034, 52688.803 21/05/12,21:46:33,15,09,1, 11.9,1,1, 8.359, 10498.919, 223.009, 52688.839 21/05/12,21:46:33,16,09,1, 11.9,1,1, 8.359, 10498.918, 222.974, 52688.789 21/05/12,21:46:33,17,09,1, 11.9,1,1, 8.359, 10498.874, 222.978, 52688.820 21/05/12,21:46:33,18,09,1, 11.9,1,1, 8.359, 10498.872, 222.949, 52688.815 21/05/12,21:46:33,19,09,1, 11.9,1,1, 8.359, 10498.863, 222.959, 52688.786 21/05/12,21:46:34,00,09,1, 11.8,1,1, 8.361, 10498.855, 222.959, 52688.786 21/05/12,21:46:34,01,09,1, 11.8,1,1, 8.361, 10498.790, 222.958, 52688.786 21/05/12,21:46:34,02,09,1, 11.8,1,1, 8.361, 10498.796, 222.918, 52688.777 21/05/12,21:46:34,03,09,1, 11.8,1,1, 8.361, 10498.783, 222.904, 52688.791 21/05/12,21:46:34,04,09,1, 11.8,1,1, 8.361, 10498.748, 222.885, 52688.798 21/05/12,21:46:34,05,09,1, 11.8,1,1, 8.361, 10498.760, 222.853, 52688.784 21/05/12,21:46:34,06,09,1, 11.8,1,1, 8.361, 10498.737, 222.838, 52688.746 21/05/12,21:46:34,07,09,1, 11.8,1,1, 8.361, 10498.723, 222.800, 52688.784 21/05/12,21:46:34,08,09,1, 11.8,1,1, 8.361, 10498.708, 222.812, 52688.756 21/05/12,21:46:34,09,09,1, 11.8,1,1, 8.361, 10498.674, 222.777, 52688.795 21/05/12,21:46:34,10,09,1, 11.8,1,1, 8.361, 10498.626, 222.746, 52688.422 21/05/12,21:46:34,11,09,1, 11.8,1,1, 8.361, 10498.541, 222.776, 52689.033 21/05/12,21:46:34,12,09,1, 11.8,1,1, 8.361, 10498.582, 222.755, 52688.878 21/05/12,21:46:34,13,09,1, 11.8,1,1, 8.361, 10498.559, 222.714, 52688.797 21/05/12,21:46:34,14,09,1, 11.8,1,1, 8.361, 10498.534, 222.691, 52688.766 21/05/12,21:46:34,15,09,1, 11.8,1,1, 8.361, 10498.521, 222.691, 52688.715 21/05/12,21:46:34,16,09,1, 11.8,1,1, 8.361, 10498.524, 222.688, 52688.731 21/05/12,21:46:34,17,09,1, 11.8,1,1, 8.361, 10498.481, 222.656, 52688.718 21/05/12,21:46:34,18,09,1, 11.8,1,1, 8.361, 10498.475, 222.630, 52688.722 21/05/12,21:46:34,19,09,1, 11.8,1,1, 8.361, 10498.482, 222.638, 52688.721 21/05/12,21:46:35,00,09,1, 11.8,1,1, 8.364, 10498.480, 222.638, 52688.721 21/05/12,21:46:35,01,09,1, 11.8,1,1, 8.364, 10498.477, 222.658, 52688.683 21/05/12,21:46:35,02,09,1, 11.8,1,1, 8.364, 10498.453, 222.630, 52688.712 21/05/12,21:46:35,03,09,1, 11.8,1,1, 8.364, 10498.459, 222.642, 52688.715 21/05/12,21:46:35,04,09,1, 11.8,1,1, 8.364, 10498.425, 222.628, 52688.661 21/05/12,21:46:35,05,09,1, 11.8,1,1, 8.364, 10498.413, 222.651, 52688.706 21/05/12,21:46:35,06,09,1, 11.8,1,1, 8.364, 10498.426, 222.634, 52688.679 21/05/12,21:46:35,07,09,1, 11.8,1,1, 8.364, 10498.413, 222.652, 52688.676 21/05/12,21:46:35,08,09,1, 11.8,1,1, 8.364, 10498.409, 222.645, 52688.680 21/05/12,21:46:35,09,09,1, 11.8,1,1, 8.364, 10498.390, 222.672, 52688.697 21/05/12,21:46:35,10,09,1, 11.8,1,1, 8.364, 10498.400, 222.690, 52688.711 21/05/12,21:46:35,11,09,1, 11.8,1,1, 8.364, 10498.379, 222.735, 52688.700 21/05/12,21:46:35,12,09,1, 11.8,1,1, 8.364, 10498.367, 222.775, 52688.725 21/05/12,21:46:35,13,09,1, 11.8,1,1, 8.364, 10498.359, 222.786, 52688.706 21/05/12,21:46:35,14,09,1, 11.8,1,1, 8.364, 10498.353, 222.804, 52688.712 21/05/12,21:46:35,15,09,1, 11.8,1,1, 8.364, 10498.376, 222.840, 52688.736 21/05/12,21:46:35,16,09,1, 11.8,1,1, 8.364, 10498.380, 222.850, 52688.753 21/05/12,21:46:35,17,09,1, 11.8,1,1, 8.364, 10498.372, 222.880, 52688.768 21/05/12,21:46:35,18,09,1, 11.8,1,1, 8.364, 10498.394, 222.908, 52688.768 21/05/12,21:46:35,19,09,1, 11.8,1,1, 8.364, 10498.380, 222.891, 52688.767 21/05/12,21:46:36,00,09,1, 11.9,1,1, 8.362, 10498.379, 222.891, 52688.767 21/05/12,21:46:36,01,09,1, 11.9,1,1, 8.362, 10498.353, 222.902, 52688.791 21/05/12,21:46:36,02,09,1, 11.9,1,1, 8.362, 10498.379, 222.946, 52688.753 21/05/12,21:46:36,03,09,1, 11.9,1,1, 8.362, 10498.335, 222.938, 52688.780 21/05/12,21:46:36,04,09,1, 11.9,1,1, 8.362, 10498.341, 222.978, 52688.766 21/05/12,21:46:36,05,09,1, 11.9,1,1, 8.362, 10498.318, 222.974, 52688.771 21/05/12,21:46:36,06,09,1, 11.9,1,1, 8.362, 10498.306, 222.990, 52688.805 21/05/12,21:46:36,07,09,1, 11.9,1,1, 8.362, 10498.289, 223.006, 52688.825 21/05/12,21:46:36,08,09,1, 11.9,1,1, 8.362, 10498.285, 223.005, 52688.794 21/05/12,21:46:36,09,09,1, 11.9,1,1, 8.362, 10498.263, 223.030, 52688.805 21/05/12,21:46:36,10,09,1, 11.9,1,1, 8.362, 10498.253, 223.020, 52688.833 21/05/12,21:46:36,11,09,1, 11.9,1,1, 8.362, 10498.255, 222.999, 52688.801 21/05/12,21:46:36,12,09,1, 11.9,1,1, 8.362, 10498.224, 222.982, 52688.793 21/05/12,21:46:36,13,09,1, 11.9,1,1, 8.362, 10498.240, 222.989, 52688.813 21/05/12,21:46:36,14,09,1, 11.9,1,1, 8.362, 10498.195, 222.955, 52688.829 21/05/12,21:46:36,15,09,1, 11.9,1,1, 8.362, 10498.177, 222.976, 52688.790 21/05/12,21:46:36,16,09,1, 11.9,1,1, 8.362, 10498.175, 222.919, 52688.811 21/05/12,21:46:36,17,09,1, 11.9,1,1, 8.362, 10498.196, 222.931, 52688.844 21/05/12,21:46:36,18,09,1, 11.9,1,1, 8.362, 10498.164, 222.883, 52688.787 21/05/12,21:46:36,19,09,1, 11.9,1,1, 8.362, 10498.162, 222.918, 52688.824 21/05/12,21:46:37,00,09,1, 11.9,1,1, 8.363, 10498.154, 222.918, 52688.824 21/05/12,21:46:37,01,09,1, 11.9,1,1, 8.363, 10498.138, 222.895, 52688.837 21/05/12,21:46:37,02,09,1, 11.9,1,1, 8.363, 10498.121, 222.872, 52688.819 21/05/12,21:46:37,03,09,1, 11.9,1,1, 8.363, 10498.120, 222.891, 52688.834 21/05/12,21:46:37,04,09,1, 11.9,1,1, 8.363, 10498.110, 222.886, 52688.822 21/05/12,21:46:37,05,09,1, 11.9,1,1, 8.363, 10498.066, 222.863, 52688.825 21/05/12,21:46:37,06,09,1, 11.9,1,1, 8.363, 10498.071, 222.911, 52688.824 21/05/12,21:46:37,07,09,1, 11.9,1,1, 8.363, 10498.056, 222.891, 52688.834 21/05/12,21:46:37,08,09,1, 11.9,1,1, 8.363, 10498.049, 222.922, 52688.870 21/05/12,21:46:37,09,09,1, 11.9,1,1, 8.363, 10498.044, 222.918, 52688.853 21/05/12,21:46:37,10,09,1, 11.9,1,1, 8.363, 10498.004, 222.971, 52688.861 21/05/12,21:46:37,11,09,1, 11.9,1,1, 8.363, 10498.025, 222.964, 52688.874 21/05/12,21:46:37,12,09,1, 11.9,1,1, 8.363, 10497.998, 222.981, 52688.906 21/05/12,21:46:37,13,09,1, 11.9,1,1, 8.363, 10497.985, 222.999, 52688.894 21/05/12,21:46:37,14,09,1, 11.9,1,1, 8.363, 10497.947, 222.993, 52688.926 21/05/12,21:46:37,15,09,1, 11.9,1,1, 8.363, 10497.933, 222.994, 52688.904 21/05/12,21:46:37,16,09,1, 11.9,1,1, 8.363, 10497.907, 223.027, 52688.982 21/05/12,21:46:37,17,09,1, 11.9,1,1, 8.363, 10497.934, 223.028, 52689.055 21/05/12,21:46:37,18,09,1, 11.9,1,1, 8.363, 10497.903, 223.024, 52688.833 21/05/12,21:46:37,19,09,1, 11.9,1,1, 8.363, 10497.874, 223.052, 52689.030 21/05/12,21:46:38,00,09,1, 11.8,1,1, 8.357, 10497.870, 223.052, 52689.030 21/05/12,21:46:38,01,09,1, 11.8,1,1, 8.357, 10497.810, 223.038, 52689.002 21/05/12,21:46:38,02,09,1, 11.8,1,1, 8.357, 10497.821, 223.014, 52688.978 21/05/12,21:46:38,03,09,1, 11.8,1,1, 8.357, 10497.768, 223.013, 52689.001 21/05/12,21:46:38,04,09,1, 11.8,1,1, 8.357, 10497.787, 223.017, 52688.996 21/05/12,21:46:38,05,09,1, 11.8,1,1, 8.357, 10497.777, 223.041, 52688.983 21/05/12,21:46:38,06,09,1, 11.8,1,1, 8.357, 10497.752, 222.995, 52688.992 21/05/12,21:46:38,07,09,1, 11.8,1,1, 8.357, 10497.741, 223.015, 52688.992 21/05/12,21:46:38,08,09,1, 11.8,1,1, 8.357, 10497.740, 223.003, 52689.000 21/05/12,21:46:38,09,09,1, 11.8,1,1, 8.357, 10497.684, 222.999, 52689.028 21/05/12,21:46:38,10,09,1, 11.8,1,1, 8.357, 10497.673, 222.949, 52688.992 21/05/12,21:46:38,11,09,1, 11.8,1,1, 8.357, 10497.664, 222.950, 52688.970 21/05/12,21:46:38,12,09,1, 11.8,1,1, 8.357, 10497.630, 222.956, 52688.950 21/05/12,21:46:38,13,09,1, 11.8,1,1, 8.357, 10497.631, 222.940, 52688.992 21/05/12,21:46:38,14,09,1, 11.8,1,1, 8.357, 10497.589, 222.915, 52688.963 21/05/12,21:46:38,15,09,1, 11.8,1,1, 8.357, 10497.595, 222.932, 52688.993 21/05/12,21:46:38,16,09,1, 11.8,1,1, 8.357, 10497.572, 222.906, 52688.953 21/05/12,21:46:38,17,09,1, 11.8,1,1, 8.357, 10497.541, 222.905, 52688.937 21/05/12,21:46:38,18,09,1, 11.8,1,1, 8.357, 10497.515, 222.892, 52688.927 21/05/12,21:46:38,19,09,1, 11.8,1,1, 8.357, 10497.489, 222.854, 52688.948 21/05/12,21:46:39,00,09,1, 11.8,1,1, 8.358, 10497.487, 222.854, 52688.948 21/05/12,21:46:39,01,09,1, 11.8,1,1, 8.358, 10497.469, 222.834, 52688.931 21/05/12,21:46:39,02,09,1, 11.8,1,1, 8.358, 10497.433, 222.819, 52688.921 21/05/12,21:46:39,03,09,1, 11.8,1,1, 8.358, 10497.409, 222.753, 52688.899 21/05/12,21:46:39,04,09,1, 11.8,1,1, 8.358, 10497.399, 222.749, 52688.879 21/05/12,21:46:39,05,09,1, 11.8,1,1, 8.358, 10497.367, 222.702, 52688.867 21/05/12,21:46:39,06,09,1, 11.8,1,1, 8.358, 10497.393, 222.700, 52688.830 21/05/12,21:46:39,07,09,1, 11.8,1,1, 8.358, 10497.371, 222.671, 52688.844 21/05/12,21:46:39,08,09,1, 11.8,1,1, 8.358, 10497.388, 222.649, 52688.826 21/05/12,21:46:39,09,09,1, 11.8,1,1, 8.358, 10497.393, 222.621, 52688.829 21/05/12,21:46:39,10,09,1, 11.8,1,1, 8.358, 10497.397, 222.626, 52688.807 21/05/12,21:46:39,11,09,1, 11.8,1,1, 8.358, 10497.423, 222.579, 52688.671 21/05/12,21:46:39,12,09,1, 11.8,1,1, 8.358, 10497.384, 222.564, 52688.879 21/05/12,21:46:39,13,09,1, 11.8,1,1, 8.358, 10497.402, 222.528, 52688.810 21/05/12,21:46:39,14,09,1, 11.8,1,1, 8.358, 10497.450, 222.524, 52688.816 21/05/12,21:46:39,15,09,1, 11.8,1,1, 8.358, 10497.457, 222.523, 52688.791 21/05/12,21:46:39,16,09,1, 11.8,1,1, 8.358, 10497.455, 222.471, 52688.760 21/05/12,21:46:39,17,09,1, 11.8,1,1, 8.358, 10497.466, 222.507, 52688.799 21/05/12,21:46:39,18,09,1, 11.8,1,1, 8.358, 10497.478, 222.485, 52688.794 21/05/12,21:46:39,19,09,1, 11.8,1,1, 8.358, 10497.491, 222.487, 52688.767 21/05/12,21:46:40,00,09,1, 11.9,1,1, 8.359, 10497.487, 222.487, 52688.767 21/05/12,21:46:40,01,09,1, 11.9,1,1, 8.359, 10497.519, 222.476, 52688.821 21/05/12,21:46:40,02,09,1, 11.9,1,1, 8.359, 10497.501, 222.476, 52688.756 21/05/12,21:46:40,03,09,1, 11.9,1,1, 8.359, 10497.529, 222.460, 52688.781 21/05/12,21:46:40,04,09,1, 11.9,1,1, 8.359, 10497.540, 222.447, 52688.766 21/05/12,21:46:40,05,09,1, 11.9,1,1, 8.359, 10497.524, 222.432, 52688.825 21/05/12,21:46:40,06,09,1, 11.9,1,1, 8.359, 10497.548, 222.402, 52688.800 21/05/12,21:46:40,07,09,1, 11.9,1,1, 8.359, 10497.605, 222.414, 52688.777 21/05/12,21:46:40,08,09,1, 11.9,1,1, 8.359, 10497.556, 222.402, 52688.760 21/05/12,21:46:40,09,09,1, 11.9,1,1, 8.359, 10497.570, 222.386, 52688.772 21/05/12,21:46:40,10,09,1, 11.9,1,1, 8.359, 10497.579, 222.388, 52688.780 21/05/12,21:46:40,11,09,1, 11.9,1,1, 8.359, 10497.575, 222.366, 52688.778 21/05/12,21:46:40,12,09,1, 11.9,1,1, 8.359, 10497.550, 222.358, 52688.765 21/05/12,21:46:40,13,09,1, 11.9,1,1, 8.359, 10497.533, 222.327, 52688.773 21/05/12,21:46:40,14,09,1, 11.9,1,1, 8.359, 10497.553, 222.333, 52688.805 21/05/12,21:46:40,15,09,1, 11.9,1,1, 8.359, 10497.519, 222.299, 52688.798 21/05/12,21:46:40,16,09,1, 11.9,1,1, 8.359, 10497.563, 222.308, 52688.754 21/05/12,21:46:40,17,09,1, 11.9,1,1, 8.359, 10497.507, 222.274, 52688.779 21/05/12,21:46:40,18,09,1, 11.9,1,1, 8.359, 10497.523, 222.307, 52688.805 21/05/12,21:46:40,19,09,1, 11.9,1,1, 8.359, 10497.515, 222.279, 52688.847 21/05/12,21:46:41,00,09,1, 11.9,1,1, 8.361, 10497.512, 222.279, 52688.847 21/05/12,21:46:41,01,09,1, 11.9,1,1, 8.361, 10497.480, 222.230, 52688.866 21/05/12,21:46:41,02,09,1, 11.9,1,1, 8.361, 10497.447, 222.245, 52688.788 21/05/12,21:46:41,03,09,1, 11.9,1,1, 8.361, 10497.446, 222.239, 52688.833 21/05/12,21:46:41,04,09,1, 11.9,1,1, 8.361, 10497.412, 222.232, 52688.809 21/05/12,21:46:41,05,09,1, 11.9,1,1, 8.361, 10497.363, 222.223, 52688.872 21/05/12,21:46:41,06,09,1, 11.9,1,1, 8.361, 10497.370, 222.173, 52688.860 21/05/12,21:46:41,07,09,1, 11.9,1,1, 8.361, 10497.352, 222.165, 52688.820 21/05/12,21:46:41,08,09,1, 11.9,1,1, 8.361, 10497.362, 222.147, 52688.806 21/05/12,21:46:41,09,09,1, 11.9,1,1, 8.361, 10497.323, 222.137, 52688.841 21/05/12,21:46:41,10,09,1, 11.9,1,1, 8.361, 10497.311, 222.118, 52688.821 21/05/12,21:46:41,11,09,1, 11.9,1,1, 8.361, 10497.285, 222.113, 52688.842 21/05/12,21:46:41,12,09,1, 11.9,1,1, 8.361, 10497.293, 222.083, 52688.832 21/05/12,21:46:41,13,09,1, 11.9,1,1, 8.361, 10497.278, 222.087, 52688.812 21/05/12,21:46:41,14,09,1, 11.9,1,1, 8.361, 10497.228, 222.034, 52688.818 21/05/12,21:46:41,15,09,1, 11.9,1,1, 8.361, 10497.245, 222.083, 52688.849 21/05/12,21:46:41,16,09,1, 11.9,1,1, 8.361, 10497.229, 222.073, 52688.812 21/05/12,21:46:41,17,09,1, 11.9,1,1, 8.361, 10497.213, 222.066, 52688.877 21/05/12,21:46:41,18,09,1, 11.9,1,1, 8.361, 10497.262, 222.046, 52688.849 21/05/12,21:46:41,19,09,1, 11.9,1,1, 8.361, 10497.239, 222.042, 52688.849 21/05/12,21:46:42,00,09,1, 11.8,1,1, 8.359, 10497.236, 222.042, 52688.849 21/05/12,21:46:42,01,09,1, 11.8,1,1, 8.359, 10497.199, 222.071, 52688.850 21/05/12,21:46:42,02,09,1, 11.8,1,1, 8.359, 10497.201, 222.107, 52688.869 21/05/12,21:46:42,03,09,1, 11.8,1,1, 8.359, 10497.171, 222.114, 52688.873 21/05/12,21:46:42,04,09,1, 11.8,1,1, 8.359, 10497.154, 222.117, 52688.873 21/05/12,21:46:42,05,09,1, 11.8,1,1, 8.359, 10497.146, 222.106, 52688.838 21/05/12,21:46:42,06,09,1, 11.8,1,1, 8.359, 10497.163, 222.160, 52688.907 21/05/12,21:46:42,07,09,1, 11.8,1,1, 8.359, 10497.138, 222.132, 52688.928 21/05/12,21:46:42,08,09,1, 11.8,1,1, 8.359, 10497.145, 222.178, 52688.923 21/05/12,21:46:42,09,09,1, 11.8,1,1, 8.359, 10497.130, 222.169, 52688.925 21/05/12,21:46:42,10,09,1, 11.8,1,1, 8.359, 10497.108, 222.182, 52688.943 21/05/12,21:46:42,11,09,1, 11.8,1,1, 8.359, 10497.113, 222.190, 52688.958 21/05/12,21:46:42,12,09,1, 11.8,1,1, 8.359, 10497.097, 222.193, 52688.937 21/05/12,21:46:42,13,09,1, 11.8,1,1, 8.359, 10497.108, 222.214, 52688.971 21/05/12,21:46:42,14,09,1, 11.8,1,1, 8.359, 10497.098, 222.220, 52688.965 21/05/12,21:46:42,15,09,1, 11.8,1,1, 8.359, 10497.049, 222.195, 52688.978 21/05/12,21:46:42,16,09,1, 11.8,1,1, 8.359, 10497.061, 222.215, 52689.034 21/05/12,21:46:42,17,09,1, 11.8,1,1, 8.359, 10497.072, 222.210, 52689.000 21/05/12,21:46:42,18,09,1, 11.8,1,1, 8.359, 10497.045, 222.204, 52688.995 21/05/12,21:46:42,19,09,1, 11.8,1,1, 8.359, 10497.056, 222.214, 52688.975 21/05/12,21:46:43,00,09,1, 11.9,1,1, 8.356, 10497.053, 222.214, 52688.975 21/05/12,21:46:43,01,09,1, 11.9,1,1, 8.356, 10497.035, 222.172, 52688.982 21/05/12,21:46:43,02,09,1, 11.9,1,1, 8.356, 10497.019, 222.130, 52688.966 21/05/12,21:46:43,03,09,1, 11.9,1,1, 8.356, 10497.041, 222.145, 52688.963 21/05/12,21:46:43,04,09,1, 11.9,1,1, 8.356, 10497.023, 222.101, 52688.980 21/05/12,21:46:43,05,09,1, 11.9,1,1, 8.356, 10497.026, 222.073, 52688.980 21/05/12,21:46:43,06,09,1, 11.9,1,1, 8.356, 10496.993, 222.047, 52688.978 21/05/12,21:46:43,07,09,1, 11.9,1,1, 8.356, 10496.976, 222.022, 52688.975 21/05/12,21:46:43,08,09,1, 11.9,1,1, 8.356, 10496.957, 221.997, 52688.949 21/05/12,21:46:43,09,09,1, 11.9,1,1, 8.356, 10496.926, 221.959, 52688.839 21/05/12,21:46:43,10,09,1, 11.9,1,1, 8.356, 10496.937, 221.964, 52688.945 21/05/12,21:46:43,11,09,1, 11.9,1,1, 8.356, 10496.909, 221.939, 52688.906 21/05/12,21:46:43,12,09,1, 11.9,1,1, 8.356, 10496.896, 221.928, 52688.930 21/05/12,21:46:43,13,09,1, 11.9,1,1, 8.356, 10496.853, 221.923, 52688.941 21/05/12,21:46:43,14,09,1, 11.9,1,1, 8.356, 10496.898, 221.898, 52688.853 21/05/12,21:46:43,15,09,1, 11.9,1,1, 8.356, 10496.860, 221.874, 52688.863 21/05/12,21:46:43,16,09,1, 11.9,1,1, 8.356, 10496.789, 221.865, 52688.862 21/05/12,21:46:43,17,09,1, 11.9,1,1, 8.356, 10496.812, 221.855, 52688.828 21/05/12,21:46:43,18,09,1, 11.9,1,1, 8.356, 10496.862, 221.806, 52688.711 21/05/12,21:46:43,19,09,1, 11.9,1,1, 8.356, 10496.745, 221.837, 52688.663 21/05/12,21:46:44,00,09,1, 11.9,1,1, 8.355, 10496.744, 221.837, 52688.663 21/05/12,21:46:44,01,09,1, 11.9,1,1, 8.355, 10496.741, 221.802, 52688.898 21/05/12,21:46:44,02,09,1, 11.9,1,1, 8.355, 10496.726, 221.770, 52688.797 21/05/12,21:46:44,03,09,1, 11.9,1,1, 8.355, 10496.724, 221.806, 52688.870 21/05/12,21:46:44,04,09,1, 11.9,1,1, 8.355, 10496.713, 221.775, 52688.837 21/05/12,21:46:44,05,09,1, 11.9,1,1, 8.355, 10496.692, 221.752, 52688.908 21/05/12,21:46:44,06,09,1, 11.9,1,1, 8.355, 10496.684, 221.722, 52688.860 21/05/12,21:46:44,07,09,1, 11.9,1,1, 8.355, 10496.673, 221.735, 52688.860 21/05/12,21:46:44,08,09,1, 11.9,1,1, 8.355, 10496.641, 221.702, 52688.827 21/05/12,21:46:44,09,09,1, 11.9,1,1, 8.355, 10496.647, 221.700, 52688.850 21/05/12,21:46:44,10,09,1, 11.9,1,1, 8.355, 10496.662, 221.630, 52688.825 21/05/12,21:46:44,11,09,1, 11.9,1,1, 8.355, 10496.659, 221.622, 52688.861 21/05/12,21:46:44,12,09,1, 11.9,1,1, 8.355, 10496.633, 221.590, 52688.847 21/05/12,21:46:44,13,09,1, 11.9,1,1, 8.355, 10496.645, 221.571, 52688.831 21/05/12,21:46:44,14,09,1, 11.9,1,1, 8.355, 10496.645, 221.546, 52688.878 21/05/12,21:46:44,15,09,1, 11.9,1,1, 8.355, 10496.647, 221.533, 52688.834 21/05/12,21:46:44,16,09,1, 11.9,1,1, 8.355, 10496.659, 221.493, 52688.822 21/05/12,21:46:44,17,09,1, 11.9,1,1, 8.355, 10496.661, 221.434, 52688.805 21/05/12,21:46:44,18,09,1, 11.9,1,1, 8.355, 10496.670, 221.411, 52688.841 21/05/12,21:46:44,19,09,1, 11.9,1,1, 8.355, 10496.647, 221.377, 52688.826 21/05/12,21:46:45,00,09,1, 11.8,1,1, 8.359, 10496.644, 221.377, 52688.826 21/05/12,21:46:45,01,09,1, 11.8,1,1, 8.359, 10496.683, 221.346, 52688.790 21/05/12,21:46:45,02,09,1, 11.8,1,1, 8.359, 10496.690, 221.309, 52688.800 21/05/12,21:46:45,03,09,1, 11.8,1,1, 8.359, 10496.682, 221.274, 52688.733 21/05/12,21:46:45,04,09,1, 11.8,1,1, 8.359, 10496.696, 221.247, 52688.757 21/05/12,21:46:45,05,09,1, 11.8,1,1, 8.359, 10496.707, 221.229, 52688.761 21/05/12,21:46:45,06,09,1, 11.8,1,1, 8.359, 10496.688, 221.195, 52688.708 21/05/12,21:46:45,07,09,1, 11.8,1,1, 8.359, 10496.687, 221.189, 52688.722 21/05/12,21:46:45,08,09,1, 11.8,1,1, 8.359, 10496.655, 221.147, 52688.776 21/05/12,21:46:45,09,09,1, 11.8,1,1, 8.359, 10496.680, 221.150, 52688.755 21/05/12,21:46:45,10,09,1, 11.8,1,1, 8.359, 10496.669, 221.129, 52688.765 21/05/12,21:46:45,11,09,1, 11.8,1,1, 8.359, 10496.687, 221.090, 52688.750 21/05/12,21:46:45,12,09,1, 11.8,1,1, 8.359, 10496.665, 221.054, 52688.751 21/05/12,21:46:45,13,09,1, 11.8,1,1, 8.359, 10496.668, 221.071, 52688.719 21/05/12,21:46:45,14,09,1, 11.8,1,1, 8.359, 10496.636, 221.056, 52688.733 21/05/12,21:46:45,15,09,1, 11.8,1,1, 8.359, 10496.647, 221.069, 52688.750 21/05/12,21:46:45,16,09,1, 11.8,1,1, 8.359, 10496.640, 221.042, 52688.777 21/05/12,21:46:45,17,09,1, 11.8,1,1, 8.359, 10496.603, 221.075, 52688.761 21/05/12,21:46:45,18,09,1, 11.8,1,1, 8.359, 10496.585, 221.044, 52688.734 21/05/12,21:46:45,19,09,1, 11.8,1,1, 8.359, 10496.586, 221.054, 52688.772 21/05/12,21:46:46,00,09,1, 11.7,1,1, 8.358, 10496.585, 221.054, 52688.772 21/05/12,21:46:46,01,09,1, 11.7,1,1, 8.358, 10496.547, 221.067, 52688.765 21/05/12,21:46:46,02,09,1, 11.7,1,1, 8.358, 10496.559, 221.090, 52688.820 21/05/12,21:46:46,03,09,1, 11.7,1,1, 8.358, 10496.546, 221.076, 52688.798 21/05/12,21:46:46,04,09,1, 11.7,1,1, 8.358, 10496.530, 221.108, 52688.834 21/05/12,21:46:46,05,09,1, 11.7,1,1, 8.358, 10496.509, 221.118, 52688.856 21/05/12,21:46:46,06,09,1, 11.7,1,1, 8.358, 10496.521, 221.127, 52688.823 21/05/12,21:46:46,07,09,1, 11.7,1,1, 8.358, 10496.502, 221.127, 52688.869 21/05/12,21:46:46,08,09,1, 11.7,1,1, 8.358, 10496.527, 221.151, 52688.893 21/05/12,21:46:46,09,09,1, 11.7,1,1, 8.358, 10496.503, 221.148, 52688.900 21/05/12,21:46:46,10,09,1, 11.7,1,1, 8.358, 10496.507, 221.177, 52688.892 21/05/12,21:46:46,11,09,1, 11.7,1,1, 8.358, 10496.499, 221.174, 52688.909 21/05/12,21:46:46,12,09,1, 11.7,1,1, 8.358, 10496.457, 221.175, 52688.934 21/05/12,21:46:46,13,09,1, 11.7,1,1, 8.358, 10496.461, 221.159, 52688.889 21/05/12,21:46:46,14,09,1, 11.7,1,1, 8.358, 10496.453, 221.173, 52688.860 21/05/12,21:46:46,15,09,1, 11.7,1,1, 8.358, 10496.437, 221.166, 52688.951 21/05/12,21:46:46,16,09,1, 11.7,1,1, 8.358, 10496.420, 221.154, 52688.946 21/05/12,21:46:46,17,09,1, 11.7,1,1, 8.358, 10496.422, 221.156, 52688.929 21/05/12,21:46:46,18,09,1, 11.7,1,1, 8.358, 10496.410, 221.115, 52688.791 21/05/12,21:46:46,19,09,1, 11.7,1,1, 8.358, 10496.381, 221.124, 52688.963 21/05/12,21:46:47,00,09,1, 11.8,1,1, 8.358, 10496.377, 221.124, 52688.963 21/05/12,21:46:47,01,09,1, 11.8,1,1, 8.358, 10496.330, 221.106, 52688.926 21/05/12,21:46:47,02,09,1, 11.8,1,1, 8.358, 10496.365, 221.095, 52688.931 21/05/12,21:46:47,03,09,1, 11.8,1,1, 8.358, 10496.323, 221.064, 52688.934 21/05/12,21:46:47,04,09,1, 11.8,1,1, 8.358, 10496.316, 221.054, 52688.960 21/05/12,21:46:47,05,09,1, 11.8,1,1, 8.358, 10496.340, 221.044, 52688.937 21/05/12,21:46:47,06,09,1, 11.8,1,1, 8.358, 10496.295, 221.017, 52688.956 21/05/12,21:46:47,07,09,1, 11.8,1,1, 8.358, 10496.288, 221.006, 52688.943 21/05/12,21:46:47,08,09,1, 11.8,1,1, 8.358, 10496.273, 220.997, 52688.963 21/05/12,21:46:47,09,09,1, 11.8,1,1, 8.358, 10496.243, 220.961, 52688.959 21/05/12,21:46:47,10,09,1, 11.8,1,1, 8.358, 10496.211, 220.984, 52688.972 21/05/12,21:46:47,11,09,1, 11.8,1,1, 8.358, 10496.194, 220.959, 52688.944 21/05/12,21:46:47,12,09,1, 11.8,1,1, 8.358, 10496.176, 220.955, 52688.924 21/05/12,21:46:47,13,09,1, 11.8,1,1, 8.358, 10496.196, 220.931, 52688.964 21/05/12,21:46:47,14,09,1, 11.8,1,1, 8.358, 10496.160, 220.917, 52688.936 21/05/12,21:46:47,15,09,1, 11.8,1,1, 8.358, 10496.128, 220.925, 52688.921 21/05/12,21:46:47,16,09,1, 11.8,1,1, 8.358, 10496.104, 220.926, 52688.916 21/05/12,21:46:47,17,09,1, 11.8,1,1, 8.358, 10496.080, 220.909, 52688.948 21/05/12,21:46:47,18,09,1, 11.8,1,1, 8.358, 10496.050, 220.901, 52688.971 21/05/12,21:46:47,19,09,1, 11.8,1,1, 8.358, 10496.025, 220.912, 52688.972 21/05/12,21:46:48,00,09,1, 11.9,1,1, 8.356, 10496.018, 220.912, 52688.972 21/05/12,21:46:48,01,09,1, 11.9,1,1, 8.356, 10496.001, 220.914, 52688.990 21/05/12,21:46:48,02,09,1, 11.9,1,1, 8.356, 10495.961, 220.912, 52688.978 21/05/12,21:46:48,03,09,1, 11.9,1,1, 8.356, 10495.921, 220.889, 52688.979 21/05/12,21:46:48,04,09,1, 11.9,1,1, 8.356, 10495.933, 220.889, 52689.028 21/05/12,21:46:48,05,09,1, 11.9,1,1, 8.356, 10495.908, 220.877, 52689.015 21/05/12,21:46:48,06,09,1, 11.9,1,1, 8.356, 10495.913, 220.884, 52689.024 21/05/12,21:46:48,07,09,1, 11.9,1,1, 8.356, 10495.887, 220.906, 52688.993 21/05/12,21:46:48,08,09,1, 11.9,1,1, 8.356, 10495.899, 220.890, 52689.048 21/05/12,21:46:48,09,09,1, 11.9,1,1, 8.356, 10495.865, 220.873, 52689.053 21/05/12,21:46:48,10,09,1, 11.9,1,1, 8.356, 10495.865, 220.879, 52689.042 21/05/12,21:46:48,11,09,1, 11.9,1,1, 8.356, 10495.828, 220.836, 52689.043 21/05/12,21:46:48,12,09,1, 11.9,1,1, 8.356, 10495.795, 220.812, 52689.036 21/05/12,21:46:48,13,09,1, 11.9,1,1, 8.356, 10495.799, 220.785, 52689.018 21/05/12,21:46:48,14,09,1, 11.9,1,1, 8.356, 10495.816, 220.785, 52689.063 21/05/12,21:46:48,15,09,1, 11.9,1,1, 8.356, 10495.781, 220.769, 52689.034 21/05/12,21:46:48,16,09,1, 11.9,1,1, 8.356, 10495.790, 220.759, 52689.027 21/05/12,21:46:48,17,09,1, 11.9,1,1, 8.356, 10495.759, 220.723, 52689.048 21/05/12,21:46:48,18,09,1, 11.9,1,1, 8.356, 10495.756, 220.704, 52689.048 21/05/12,21:46:48,19,09,1, 11.9,1,1, 8.356, 10495.772, 220.693, 52689.010 21/05/12,21:46:49,00,09,1, 11.9,1,1, 8.357, 10495.768, 220.693, 52689.010 21/05/12,21:46:49,01,09,1, 11.9,1,1, 8.357, 10495.758, 220.612, 52689.048 21/05/12,21:46:49,02,09,1, 11.9,1,1, 8.357, 10495.757, 220.585, 52689.024 21/05/12,21:46:49,03,09,1, 11.9,1,1, 8.357, 10495.742, 220.571, 52689.022 21/05/12,21:46:49,04,09,1, 11.9,1,1, 8.357, 10495.753, 220.546, 52689.044 21/05/12,21:46:49,05,09,1, 11.9,1,1, 8.357, 10495.766, 220.526, 52689.032 21/05/12,21:46:49,06,09,1, 11.9,1,1, 8.357, 10495.724, 220.485, 52689.026 21/05/12,21:46:49,07,09,1, 11.9,1,1, 8.357, 10495.739, 220.473, 52689.052 21/05/12,21:46:49,08,09,1, 11.9,1,1, 8.357, 10495.701, 220.454, 52689.016 21/05/12,21:46:49,09,09,1, 11.9,1,1, 8.357, 10495.707, 220.431, 52689.064 21/05/12,21:46:49,10,09,1, 11.9,1,1, 8.357, 10495.679, 220.378, 52689.006 21/05/12,21:46:49,11,09,1, 11.9,1,1, 8.357, 10495.662, 220.343, 52689.011 21/05/12,21:46:49,12,09,1, 11.9,1,1, 8.357, 10495.668, 220.321, 52689.004 21/05/12,21:46:49,13,09,1, 11.9,1,1, 8.357, 10495.677, 220.309, 52688.990 21/05/12,21:46:49,14,09,1, 11.9,1,1, 8.357, 10495.666, 220.256, 52688.974 21/05/12,21:46:49,15,09,1, 11.9,1,1, 8.357, 10495.657, 220.231, 52688.993 21/05/12,21:46:49,16,09,1, 11.9,1,1, 8.357, 10495.666, 220.222, 52688.972 21/05/12,21:46:49,17,09,1, 11.9,1,1, 8.357, 10495.651, 220.152, 52689.003 21/05/12,21:46:49,18,09,1, 11.9,1,1, 8.357, 10495.670, 220.122, 52688.961 21/05/12,21:46:49,19,09,1, 11.9,1,1, 8.357, 10495.682, 220.057, 52688.913 21/05/12,21:46:50,00,09,1, 11.8,1,1, 8.359, 10495.676, 220.057, 52688.913 21/05/12,21:46:50,01,09,1, 11.8,1,1, 8.359, 10495.724, 220.009, 52688.988 21/05/12,21:46:50,02,09,1, 11.8,1,1, 8.359, 10495.718, 219.986, 52689.090 21/05/12,21:46:50,03,09,1, 11.8,1,1, 8.359, 10495.761, 219.947, 52688.896 21/05/12,21:46:50,04,09,1, 11.8,1,1, 8.359, 10495.812, 219.886, 52688.705 21/05/12,21:46:50,05,09,1, 11.8,1,1, 8.359, 10495.795, 219.854, 52688.846 21/05/12,21:46:50,06,09,1, 11.8,1,1, 8.359, 10495.814, 219.836, 52688.899 21/05/12,21:46:50,07,09,1, 11.8,1,1, 8.359, 10495.790, 219.815, 52688.869 21/05/12,21:46:50,08,09,1, 11.8,1,1, 8.359, 10495.833, 219.775, 52688.907 21/05/12,21:46:50,09,09,1, 11.8,1,1, 8.359, 10495.836, 219.752, 52688.888 21/05/12,21:46:50,10,09,1, 11.8,1,1, 8.359, 10495.856, 219.706, 52688.865 21/05/12,21:46:50,11,09,1, 11.8,1,1, 8.359, 10495.851, 219.700, 52688.855 21/05/12,21:46:50,12,09,1, 11.8,1,1, 8.359, 10495.871, 219.701, 52688.880 21/05/12,21:46:50,13,09,1, 11.8,1,1, 8.359, 10495.880, 219.694, 52688.866 21/05/12,21:46:50,14,09,1, 11.8,1,1, 8.359, 10495.910, 219.674, 52688.881 21/05/12,21:46:50,15,09,1, 11.8,1,1, 8.359, 10495.916, 219.672, 52688.909 21/05/12,21:46:50,16,09,1, 11.8,1,1, 8.359, 10495.951, 219.630, 52688.855 21/05/12,21:46:50,17,09,1, 11.8,1,1, 8.359, 10495.952, 219.660, 52688.905 21/05/12,21:46:50,18,09,1, 11.8,1,1, 8.359, 10495.997, 219.653, 52688.914 21/05/12,21:46:50,19,09,1, 11.8,1,1, 8.359, 10496.001, 219.672, 52688.891 21/05/12,21:46:51,00,09,1, 11.9,1,1, 8.357, 10496.001, 219.672, 52688.891 21/05/12,21:46:51,01,09,1, 11.9,1,1, 8.357, 10496.009, 219.663, 52688.959 21/05/12,21:46:51,02,09,1, 11.9,1,1, 8.357, 10496.049, 219.693, 52688.947 21/05/12,21:46:51,03,09,1, 11.9,1,1, 8.357, 10496.042, 219.678, 52688.998 21/05/12,21:46:51,04,09,1, 11.9,1,1, 8.357, 10496.059, 219.701, 52688.973 21/05/12,21:46:51,05,09,1, 11.9,1,1, 8.357, 10496.080, 219.701, 52688.994 21/05/12,21:46:51,06,09,1, 11.9,1,1, 8.357, 10496.089, 219.724, 52688.993 21/05/12,21:46:51,07,09,1, 11.9,1,1, 8.357, 10496.079, 219.744, 52689.019 21/05/12,21:46:51,08,09,1, 11.9,1,1, 8.357, 10496.071, 219.735, 52689.009 21/05/12,21:46:51,09,09,1, 11.9,1,1, 8.357, 10496.104, 219.778, 52689.029 21/05/12,21:46:51,10,09,1, 11.9,1,1, 8.357, 10496.092, 219.776, 52689.016 21/05/12,21:46:51,11,09,1, 11.9,1,1, 8.357, 10496.082, 219.816, 52689.063 21/05/12,21:46:51,12,09,1, 11.9,1,1, 8.357, 10496.104, 219.817, 52689.011 21/05/12,21:46:51,13,09,1, 11.9,1,1, 8.357, 10496.101, 219.816, 52689.074 21/05/12,21:46:51,14,09,1, 11.9,1,1, 8.357, 10496.132, 219.788, 52688.835 21/05/12,21:46:51,15,09,1, 11.9,1,1, 8.357, 10496.123, 219.818, 52689.044 21/05/12,21:46:51,16,09,1, 11.9,1,1, 8.357, 10496.097, 219.818, 52689.054 21/05/12,21:46:51,17,09,1, 11.9,1,1, 8.357, 10496.097, 219.844, 52689.053 21/05/12,21:46:51,18,09,1, 11.9,1,1, 8.357, 10496.100, 219.848, 52689.128 21/05/12,21:46:51,19,09,1, 11.9,1,1, 8.357, 10496.083, 219.860, 52689.153 21/05/12,21:46:52,00,10,1, 11.9,1,1, 8.355, 10496.076, 219.860, 52689.153 21/05/12,21:46:52,01,10,1, 11.9,1,1, 8.355, 10496.048, 219.891, 52689.177 21/05/12,21:46:52,02,10,1, 11.9,1,1, 8.355, 10496.050, 219.874, 52689.154 21/05/12,21:46:52,03,10,1, 11.9,1,1, 8.355, 10496.044, 219.890, 52689.204 21/05/12,21:46:52,04,10,1, 11.9,1,1, 8.355, 10496.058, 219.907, 52689.184 21/05/12,21:46:52,05,10,1, 11.9,1,1, 8.355, 10496.019, 219.898, 52689.219 21/05/12,21:46:52,06,10,1, 11.9,1,1, 8.355, 10496.022, 219.892, 52689.225 21/05/12,21:46:52,07,10,1, 11.9,1,1, 8.355, 10496.007, 219.920, 52689.263 21/05/12,21:46:52,08,10,1, 11.9,1,1, 8.355, 10496.003, 219.923, 52689.320 21/05/12,21:46:52,09,10,1, 11.9,1,1, 8.355, 10495.984, 219.948, 52689.274 21/05/12,21:46:52,10,10,1, 11.9,1,1, 8.355, 10495.979, 219.918, 52689.255 21/05/12,21:46:52,11,10,1, 11.9,1,1, 8.355, 10495.970, 219.913, 52689.250 21/05/12,21:46:52,12,10,1, 11.9,1,1, 8.355, 10495.951, 219.914, 52689.254 21/05/12,21:46:52,13,10,1, 11.9,1,1, 8.355, 10495.978, 219.937, 52689.296 21/05/12,21:46:52,14,10,1, 11.9,1,1, 8.355, 10495.955, 219.901, 52689.234 21/05/12,21:46:52,15,10,1, 11.9,1,1, 8.355, 10495.964, 219.874, 52689.255 21/05/12,21:46:52,16,10,1, 11.9,1,1, 8.355, 10495.959, 219.868, 52689.276 21/05/12,21:46:52,17,10,1, 11.9,1,1, 8.355, 10495.962, 219.881, 52689.304 21/05/12,21:46:52,18,10,1, 11.9,1,1, 8.355, 10495.944, 219.837, 52689.281 21/05/12,21:46:52,19,10,1, 11.9,1,1, 8.355, 10495.946, 219.814, 52689.318 21/05/12,21:46:53,00,09,1, 11.9,1,1, 8.355, 10495.943, 219.814, 52689.318 21/05/12,21:46:53,01,09,1, 11.9,1,1, 8.355, 10495.937, 219.793, 52689.278 21/05/12,21:46:53,02,09,1, 11.9,1,1, 8.355, 10495.962, 219.755, 52689.309 21/05/12,21:46:53,03,09,1, 11.9,1,1, 8.355, 10495.922, 219.749, 52689.256 21/05/12,21:46:53,04,09,1, 11.9,1,1, 8.355, 10495.897, 219.738, 52689.245 21/05/12,21:46:53,05,09,1, 11.9,1,1, 8.355, 10495.926, 219.696, 52689.265 21/05/12,21:46:53,06,09,1, 11.9,1,1, 8.355, 10495.905, 219.693, 52689.266 21/05/12,21:46:53,07,09,1, 11.9,1,1, 8.355, 10495.883, 219.660, 52689.276 21/05/12,21:46:53,08,09,1, 11.9,1,1, 8.355, 10495.871, 219.658, 52689.262 21/05/12,21:46:53,09,09,1, 11.9,1,1, 8.355, 10495.892, 219.631, 52689.303 21/05/12,21:46:53,10,09,1, 11.9,1,1, 8.355, 10495.860, 219.614, 52689.274 21/05/12,21:46:53,11,09,1, 11.9,1,1, 8.355, 10495.885, 219.611, 52689.287 21/05/12,21:46:53,12,09,1, 11.9,1,1, 8.355, 10495.851, 219.606, 52689.295 21/05/12,21:46:53,13,09,1, 11.9,1,1, 8.355, 10495.833, 219.584, 52689.255 21/05/12,21:46:53,14,09,1, 11.9,1,1, 8.355, 10495.862, 219.572, 52689.310 21/05/12,21:46:53,15,09,1, 11.9,1,1, 8.355, 10495.801, 219.577, 52689.400 21/05/12,21:46:53,16,09,1, 11.9,1,1, 8.355, 10495.864, 219.536, 52689.278 21/05/12,21:46:53,17,09,1, 11.9,1,1, 8.355, 10495.812, 219.518, 52689.392 21/05/12,21:46:53,18,09,1, 11.9,1,1, 8.355, 10495.837, 219.494, 52689.228 21/05/12,21:46:53,19,09,1, 11.9,1,1, 8.355, 10495.827, 219.491, 52689.293 21/05/12,21:46:54,00,08,1, 11.9,1,1, 8.356, 10495.826, 219.491, 52689.293 21/05/12,21:46:54,01,08,1, 11.9,1,1, 8.356, 10495.819, 219.471, 52689.317 21/05/12,21:46:54,02,08,1, 11.9,1,1, 8.356, 10495.822, 219.448, 52689.220 21/05/12,21:46:54,03,08,1, 11.9,1,1, 8.356, 10495.813, 219.444, 52689.285 21/05/12,21:46:54,04,08,1, 11.9,1,1, 8.356, 10495.821, 219.425, 52689.270 21/05/12,21:46:54,05,08,1, 11.9,1,1, 8.356, 10495.799, 219.410, 52689.275 21/05/12,21:46:54,06,08,1, 11.9,1,1, 8.356, 10495.812, 219.376, 52689.283 21/05/12,21:46:54,07,08,1, 11.9,1,1, 8.356, 10495.821, 219.373, 52689.267 21/05/12,21:46:54,08,08,1, 11.9,1,1, 8.356, 10495.806, 219.373, 52689.306 21/05/12,21:46:54,09,08,1, 11.9,1,1, 8.356, 10495.819, 219.382, 52689.296 21/05/12,21:46:54,10,08,1, 11.9,1,1, 8.356, 10495.826, 219.365, 52689.284 21/05/12,21:46:54,11,08,1, 11.9,1,1, 8.356, 10495.828, 219.341, 52689.287 21/05/12,21:46:54,12,08,1, 11.9,1,1, 8.356, 10495.815, 219.330, 52689.303 21/05/12,21:46:54,13,08,1, 11.9,1,1, 8.356, 10495.831, 219.336, 52689.306 21/05/12,21:46:54,14,08,1, 11.9,1,1, 8.356, 10495.836, 219.361, 52689.300 21/05/12,21:46:54,15,08,1, 11.9,1,1, 8.356, 10495.850, 219.326, 52689.315 21/05/12,21:46:54,16,08,1, 11.9,1,1, 8.356, 10495.888, 219.352, 52689.310 21/05/12,21:46:54,17,08,1, 11.9,1,1, 8.356, 10495.878, 219.343, 52689.294 21/05/12,21:46:54,18,08,1, 11.9,1,1, 8.356, 10495.878, 219.346, 52689.305 21/05/12,21:46:54,19,08,1, 11.9,1,1, 8.356, 10495.919, 219.332, 52689.334 21/05/12,21:46:55,00,08,1, 11.9,1,1, 8.358, 10495.918, 219.332, 52689.334 21/05/12,21:46:55,01,08,1, 11.9,1,1, 8.358, 10495.928, 219.340, 52689.368 21/05/12,21:46:55,02,08,1, 11.9,1,1, 8.358, 10495.968, 219.315, 52689.329 21/05/12,21:46:55,03,08,1, 11.9,1,1, 8.358, 10495.942, 219.317, 52689.381 21/05/12,21:46:55,04,08,1, 11.9,1,1, 8.358, 10495.915, 219.313, 52689.333 21/05/12,21:46:55,05,08,1, 11.9,1,1, 8.358, 10495.947, 219.313, 52689.352 21/05/12,21:46:55,06,08,1, 11.9,1,1, 8.358, 10495.927, 219.340, 52689.381 21/05/12,21:46:55,07,08,1, 11.9,1,1, 8.358, 10495.934, 219.326, 52689.385 21/05/12,21:46:55,08,08,1, 11.9,1,1, 8.358, 10495.954, 219.289, 52689.390 21/05/12,21:46:55,09,08,1, 11.9,1,1, 8.358, 10495.944, 219.303, 52689.370 21/05/12,21:46:55,10,08,1, 11.9,1,1, 8.358, 10495.965, 219.320, 52689.389 21/05/12,21:46:55,11,08,1, 11.9,1,1, 8.358, 10495.958, 219.307, 52689.394 21/05/12,21:46:55,12,08,1, 11.9,1,1, 8.358, 10495.969, 219.310, 52689.420 21/05/12,21:46:55,13,08,1, 11.9,1,1, 8.358, 10495.963, 219.304, 52689.448 21/05/12,21:46:55,14,08,1, 11.9,1,1, 8.358, 10495.967, 219.297, 52689.440 21/05/12,21:46:55,15,08,1, 11.9,1,1, 8.358, 10495.952, 219.317, 52689.419 21/05/12,21:46:55,16,08,1, 11.9,1,1, 8.358, 10495.959, 219.298, 52689.408 21/05/12,21:46:55,17,08,1, 11.9,1,1, 8.358, 10495.962, 219.296, 52689.409 21/05/12,21:46:55,18,08,1, 11.9,1,1, 8.358, 10495.970, 219.270, 52689.463 21/05/12,21:46:55,19,08,1, 11.9,1,1, 8.358, 10495.959, 219.266, 52689.436 21/05/12,21:46:56,00,08,1, 11.8,1,1, 8.357, 10495.951, 219.266, 52689.436 21/05/12,21:46:56,01,08,1, 11.8,1,1, 8.357, 10495.960, 219.235, 52689.521 21/05/12,21:46:56,02,08,1, 11.8,1,1, 8.357, 10495.921, 219.219, 52689.480 21/05/12,21:46:56,03,08,1, 11.8,1,1, 8.357, 10495.940, 219.209, 52689.493 21/05/12,21:46:56,04,08,1, 11.8,1,1, 8.357, 10495.909, 219.191, 52689.491 21/05/12,21:46:56,05,08,1, 11.8,1,1, 8.357, 10495.881, 219.214, 52689.533 21/05/12,21:46:56,06,08,1, 11.8,1,1, 8.357, 10495.892, 219.143, 52689.541 21/05/12,21:46:56,07,08,1, 11.8,1,1, 8.357, 10495.886, 219.149, 52689.566 21/05/12,21:46:56,08,08,1, 11.8,1,1, 8.357, 10495.866, 219.126, 52689.538 21/05/12,21:46:56,09,08,1, 11.8,1,1, 8.357, 10495.815, 219.139, 52689.559 21/05/12,21:46:56,10,08,1, 11.8,1,1, 8.357, 10495.840, 219.104, 52689.469 21/05/12,21:46:56,11,08,1, 11.8,1,1, 8.357, 10495.797, 219.110, 52689.538 21/05/12,21:46:56,12,08,1, 11.8,1,1, 8.357, 10495.800, 219.071, 52689.537 21/05/12,21:46:56,13,08,1, 11.8,1,1, 8.357, 10495.796, 219.093, 52689.506 21/05/12,21:46:56,14,08,1, 11.8,1,1, 8.357, 10495.747, 219.072, 52689.516 21/05/12,21:46:56,15,08,1, 11.8,1,1, 8.357, 10495.737, 219.045, 52689.526 21/05/12,21:46:56,16,08,1, 11.8,1,1, 8.357, 10495.776, 219.031, 52689.529 21/05/12,21:46:56,17,08,1, 11.8,1,1, 8.357, 10495.739, 219.040, 52689.557 21/05/12,21:46:56,18,08,1, 11.8,1,1, 8.357, 10495.704, 219.037, 52689.537 21/05/12,21:46:56,19,08,1, 11.8,1,1, 8.357, 10495.703, 219.015, 52689.523 21/05/12,21:46:57,00,08,1, 11.8,1,1, 8.356, 10495.701, 219.015, 52689.523 21/05/12,21:46:57,01,08,1, 11.8,1,1, 8.356, 10495.680, 219.019, 52689.594 21/05/12,21:46:57,02,08,1, 11.8,1,1, 8.356, 10495.680, 219.019, 52689.558 21/05/12,21:46:57,03,08,1, 11.8,1,1, 8.356, 10495.690, 219.004, 52689.618 21/05/12,21:46:57,04,08,1, 11.8,1,1, 8.356, 10495.706, 219.013, 52689.596 21/05/12,21:46:57,05,08,1, 11.8,1,1, 8.356, 10495.717, 218.971, 52689.568 21/05/12,21:46:57,06,08,1, 11.8,1,1, 8.356, 10495.728, 218.994, 52689.545 21/05/12,21:46:57,07,08,1, 11.8,1,1, 8.356, 10495.714, 219.011, 52689.622 21/05/12,21:46:57,08,08,1, 11.8,1,1, 8.356, 10495.736, 218.998, 52689.585 21/05/12,21:46:57,09,08,1, 11.8,1,1, 8.356, 10495.760, 219.021, 52689.614 21/05/12,21:46:57,10,08,1, 11.8,1,1, 8.356, 10495.750, 219.009, 52689.641 21/05/12,21:46:57,11,08,1, 11.8,1,1, 8.356, 10495.770, 219.044, 52689.678 21/05/12,21:46:57,12,08,1, 11.8,1,1, 8.356, 10495.781, 219.039, 52689.640 21/05/12,21:46:57,13,08,1, 11.8,1,1, 8.356, 10495.786, 219.022, 52689.646 21/05/12,21:46:57,14,08,1, 11.8,1,1, 8.356, 10495.806, 219.047, 52689.666 21/05/12,21:46:57,15,08,1, 11.8,1,1, 8.356, 10495.838, 219.078, 52689.684 21/05/12,21:46:57,16,08,1, 11.8,1,1, 8.356, 10495.832, 219.070, 52689.665 21/05/12,21:46:57,17,08,1, 11.8,1,1, 8.356, 10495.854, 219.108, 52689.671 21/05/12,21:46:57,18,08,1, 11.8,1,1, 8.356, 10495.851, 219.094, 52689.684 21/05/12,21:46:57,19,08,1, 11.8,1,1, 8.356, 10495.842, 219.116, 52689.686 21/05/12,21:46:58,00,08,1, 11.9,1,1, 8.353, 10495.834, 219.116, 52689.686 21/05/12,21:46:58,01,08,1, 11.9,1,1, 8.353, 10495.887, 219.157, 52689.732 21/05/12,21:46:58,02,08,1, 11.9,1,1, 8.353, 10495.908, 219.187, 52689.721 21/05/12,21:46:58,03,08,1, 11.9,1,1, 8.353, 10495.907, 219.164, 52689.772 21/05/12,21:46:58,04,08,1, 11.9,1,1, 8.353, 10495.903, 219.183, 52689.783 21/05/12,21:46:58,05,08,1, 11.9,1,1, 8.353, 10495.903, 219.192, 52689.769 21/05/12,21:46:58,06,08,1, 11.9,1,1, 8.353, 10495.903, 219.206, 52689.811 21/05/12,21:46:58,07,08,1, 11.9,1,1, 8.353, 10495.948, 219.200, 52689.856 21/05/12,21:46:58,08,08,1, 11.9,1,1, 8.353, 10495.985, 219.232, 52689.838 21/05/12,21:46:58,09,08,1, 11.9,1,1, 8.353, 10495.946, 219.230, 52689.880 21/05/12,21:46:58,10,08,1, 11.9,1,1, 8.353, 10495.974, 219.241, 52689.839 21/05/12,21:46:58,11,08,1, 11.9,1,1, 8.353, 10495.981, 219.221, 52689.871 21/05/12,21:46:58,12,08,1, 11.9,1,1, 8.353, 10495.963, 219.221, 52689.872 21/05/12,21:46:58,13,08,1, 11.9,1,1, 8.353, 10495.990, 219.233, 52689.886 21/05/12,21:46:58,14,08,1, 11.9,1,1, 8.353, 10495.993, 219.207, 52689.895 21/05/12,21:46:58,15,08,1, 11.9,1,1, 8.353, 10495.980, 219.234, 52689.880 21/05/12,21:46:58,16,08,1, 11.9,1,1, 8.353, 10495.987, 219.215, 52689.870 21/05/12,21:46:58,17,08,1, 11.9,1,1, 8.353, 10495.970, 219.243, 52689.919 21/05/12,21:46:58,18,08,1, 11.9,1,1, 8.353, 10495.970, 219.252, 52689.887 21/05/12,21:46:58,19,08,1, 11.9,1,1, 8.353, 10495.976, 219.275, 52689.968 21/05/12,21:46:59,00,08,1, 11.9,1,1, 8.358, 10495.968, 219.275, 52689.968 21/05/12,21:46:59,01,08,1, 11.9,1,1, 8.358, 10495.959, 219.241, 52689.958 21/05/12,21:46:59,02,08,1, 11.9,1,1, 8.358, 10495.949, 219.254, 52689.925 21/05/12,21:46:59,03,08,1, 11.9,1,1, 8.358, 10495.922, 219.276, 52689.934 21/05/12,21:46:59,04,08,1, 11.9,1,1, 8.358, 10495.919, 219.283, 52689.953 21/05/12,21:46:59,05,08,1, 11.9,1,1, 8.358, 10495.936, 219.256, 52689.823 21/05/12,21:46:59,06,08,1, 11.9,1,1, 8.358, 10495.883, 219.277, 52690.070 21/05/12,21:46:59,07,08,1, 11.9,1,1, 8.358, 10495.893, 219.243, 52690.063 21/05/12,21:46:59,08,08,1, 11.9,1,1, 8.358, 10495.888, 219.243, 52690.013 21/05/12,21:46:59,09,08,1, 11.9,1,1, 8.358, 10495.874, 219.247, 52690.028 21/05/12,21:46:59,10,08,1, 11.9,1,1, 8.358, 10495.870, 219.231, 52690.040 21/05/12,21:46:59,11,08,1, 11.9,1,1, 8.358, 10495.828, 219.198, 52690.023 21/05/12,21:46:59,12,08,1, 11.9,1,1, 8.358, 10495.848, 219.221, 52690.018 21/05/12,21:46:59,13,08,1, 11.9,1,1, 8.358, 10495.799, 219.192, 52690.019 21/05/12,21:46:59,14,08,1, 11.9,1,1, 8.358, 10495.782, 219.183, 52690.038 21/05/12,21:46:59,15,08,1, 11.9,1,1, 8.358, 10495.778, 219.156, 52690.025 21/05/12,21:46:59,16,08,1, 11.9,1,1, 8.358, 10495.752, 219.126, 52690.002 21/05/12,21:46:59,17,08,1, 11.9,1,1, 8.358, 10495.775, 219.113, 52690.018 21/05/12,21:46:59,18,08,1, 11.9,1,1, 8.358, 10495.737, 219.098, 52689.997 21/05/12,21:46:59,19,08,1, 11.9,1,1, 8.358, 10495.718, 219.054, 52690.014 21/05/12,21:47:00,00,09,1, 11.9,1,1, 8.355, 10495.718, 219.054, 52690.014 21/05/12,21:47:00,01,09,1, 11.9,1,1, 8.355, 10495.687, 219.042, 52690.012 21/05/12,21:47:00,02,09,1, 11.9,1,1, 8.355, 10495.686, 218.974, 52690.040 21/05/12,21:47:00,03,09,1, 11.9,1,1, 8.355, 10495.670, 218.982, 52690.098 21/05/12,21:47:00,04,09,1, 11.9,1,1, 8.355, 10495.625, 218.955, 52690.057 21/05/12,21:47:00,05,09,1, 11.9,1,1, 8.355, 10495.616, 218.911, 52690.017 21/05/12,21:47:00,06,09,1, 11.9,1,1, 8.355, 10495.608, 218.929, 52690.029 21/05/12,21:47:00,07,09,1, 11.9,1,1, 8.355, 10495.575, 218.889, 52689.999 21/05/12,21:47:00,08,09,1, 11.9,1,1, 8.355, 10495.564, 218.858, 52690.016 21/05/12,21:47:00,09,09,1, 11.9,1,1, 8.355, 10495.563, 218.881, 52690.020 21/05/12,21:47:00,10,09,1, 11.9,1,1, 8.355, 10495.540, 218.856, 52689.977 21/05/12,21:47:00,11,09,1, 11.9,1,1, 8.355, 10495.510, 218.823, 52689.968 21/05/12,21:47:00,12,09,1, 11.9,1,1, 8.355, 10495.516, 218.828, 52690.008 21/05/12,21:47:00,13,09,1, 11.9,1,1, 8.355, 10495.533, 218.805, 52690.007 21/05/12,21:47:00,14,09,1, 11.9,1,1, 8.355, 10495.540, 218.790, 52690.075 21/05/12,21:47:00,15,09,1, 11.9,1,1, 8.355, 10495.460, 218.780, 52690.037 21/05/12,21:47:00,16,09,1, 11.9,1,1, 8.355, 10495.494, 218.789, 52690.047 21/05/12,21:47:00,17,09,1, 11.9,1,1, 8.355, 10495.505, 218.781, 52690.027 21/05/12,21:47:00,18,09,1, 11.9,1,1, 8.355, 10495.452, 218.752, 52690.029 21/05/12,21:47:00,19,09,1, 11.9,1,1, 8.355, 10495.477, 218.753, 52690.051 21/05/12,21:47:01,00,10,1, 11.9,1,1, 8.355, 10495.476, 218.753, 52690.051 21/05/12,21:47:01,01,10,1, 11.9,1,1, 8.355, 10495.487, 218.761, 52690.025 21/05/12,21:47:01,02,10,1, 11.9,1,1, 8.355, 10495.492, 218.724, 52690.024 21/05/12,21:47:01,03,10,1, 11.9,1,1, 8.355, 10495.505, 218.726, 52690.038 21/05/12,21:47:01,04,10,1, 11.9,1,1, 8.355, 10495.470, 218.731, 52690.017 21/05/12,21:47:01,05,10,1, 11.9,1,1, 8.355, 10495.486, 218.715, 52690.019 21/05/12,21:47:01,06,10,1, 11.9,1,1, 8.355, 10495.493, 218.715, 52690.036 21/05/12,21:47:01,07,10,1, 11.9,1,1, 8.355, 10495.476, 218.699, 52690.076 21/05/12,21:47:01,08,10,1, 11.9,1,1, 8.355, 10495.494, 218.724, 52690.081 21/05/12,21:47:01,09,10,1, 11.9,1,1, 8.355, 10495.514, 218.703, 52690.084 21/05/12,21:47:01,10,10,1, 11.9,1,1, 8.355, 10495.478, 218.729, 52690.107 21/05/12,21:47:01,11,10,1, 11.9,1,1, 8.355, 10495.495, 218.720, 52690.108 21/05/12,21:47:01,12,10,1, 11.9,1,1, 8.355, 10495.509, 218.729, 52690.159 21/05/12,21:47:01,13,10,1, 11.9,1,1, 8.355, 10495.500, 218.735, 52690.168 21/05/12,21:47:01,14,10,1, 11.9,1,1, 8.355, 10495.543, 218.723, 52690.013 21/05/12,21:47:01,15,10,1, 11.9,1,1, 8.355, 10495.495, 218.704, 52690.088 21/05/12,21:47:01,16,10,1, 11.9,1,1, 8.355, 10495.514, 218.761, 52690.124 21/05/12,21:47:01,17,10,1, 11.9,1,1, 8.355, 10495.521, 218.750, 52690.122 21/05/12,21:47:01,18,10,1, 11.9,1,1, 8.355, 10495.538, 218.768, 52690.130 21/05/12,21:47:01,19,10,1, 11.9,1,1, 8.355, 10495.552, 218.774, 52690.191 21/05/12,21:47:02,00,09,1, 11.8,1,1, 8.354, 10495.551, 218.774, 52690.191 21/05/12,21:47:02,01,09,1, 11.8,1,1, 8.354, 10495.535, 218.774, 52690.207 21/05/12,21:47:02,02,09,1, 11.8,1,1, 8.354, 10495.555, 218.781, 52690.219 21/05/12,21:47:02,03,09,1, 11.8,1,1, 8.354, 10495.562, 218.835, 52690.255 21/05/12,21:47:02,04,09,1, 11.8,1,1, 8.354, 10495.570, 218.804, 52690.218 21/05/12,21:47:02,05,09,1, 11.8,1,1, 8.354, 10495.592, 218.830, 52690.255 21/05/12,21:47:02,06,09,1, 11.8,1,1, 8.354, 10495.577, 218.822, 52690.255 21/05/12,21:47:02,07,09,1, 11.8,1,1, 8.354, 10495.579, 218.848, 52690.302 21/05/12,21:47:02,08,09,1, 11.8,1,1, 8.354, 10495.577, 218.844, 52690.328 21/05/12,21:47:02,09,09,1, 11.8,1,1, 8.354, 10495.596, 218.862, 52690.303 21/05/12,21:47:02,10,09,1, 11.8,1,1, 8.354, 10495.596, 218.857, 52690.326 21/05/12,21:47:02,11,09,1, 11.8,1,1, 8.354, 10495.593, 218.866, 52690.350 21/05/12,21:47:02,12,09,1, 11.8,1,1, 8.354, 10495.625, 218.871, 52690.358 21/05/12,21:47:02,13,09,1, 11.8,1,1, 8.354, 10495.597, 218.898, 52690.365 21/05/12,21:47:02,14,09,1, 11.8,1,1, 8.354, 10495.606, 218.908, 52690.377 21/05/12,21:47:02,15,09,1, 11.8,1,1, 8.354, 10495.571, 218.883, 52690.384 21/05/12,21:47:02,16,09,1, 11.8,1,1, 8.354, 10495.595, 218.882, 52690.402 21/05/12,21:47:02,17,09,1, 11.8,1,1, 8.354, 10495.607, 218.895, 52690.443 21/05/12,21:47:02,18,09,1, 11.8,1,1, 8.354, 10495.580, 218.889, 52690.449 21/05/12,21:47:02,19,09,1, 11.8,1,1, 8.354, 10495.597, 218.893, 52690.445 21/05/12,21:47:03,00,10,1, 11.9,1,1, 8.353, 10495.592, 218.893, 52690.445 21/05/12,21:47:03,01,10,1, 11.9,1,1, 8.353, 10495.624, 218.906, 52690.514 21/05/12,21:47:03,02,10,1, 11.9,1,1, 8.353, 10495.595, 218.897, 52690.489 21/05/12,21:47:03,03,10,1, 11.9,1,1, 8.353, 10495.600, 218.888, 52690.484 21/05/12,21:47:03,04,10,1, 11.9,1,1, 8.353, 10495.621, 218.887, 52690.503 21/05/12,21:47:03,05,10,1, 11.9,1,1, 8.353, 10495.592, 218.951, 52690.553 21/05/12,21:47:03,06,10,1, 11.9,1,1, 8.353, 10495.603, 218.920, 52690.597 21/05/12,21:47:03,07,10,1, 11.9,1,1, 8.353, 10495.546, 218.929, 52690.639 21/05/12,21:47:03,08,10,1, 11.9,1,1, 8.353, 10495.583, 218.918, 52690.624 21/05/12,21:47:03,09,10,1, 11.9,1,1, 8.353, 10495.554, 218.940, 52690.588 21/05/12,21:47:03,10,10,1, 11.9,1,1, 8.353, 10495.550, 218.941, 52690.611 21/05/12,21:47:03,11,10,1, 11.9,1,1, 8.353, 10495.529, 218.965, 52690.607 21/05/12,21:47:03,12,10,1, 11.9,1,1, 8.353, 10495.524, 218.960, 52690.607 21/05/12,21:47:03,13,10,1, 11.9,1,1, 8.353, 10495.508, 218.965, 52690.624 21/05/12,21:47:03,14,10,1, 11.9,1,1, 8.353, 10495.468, 218.983, 52690.626 21/05/12,21:47:03,15,10,1, 11.9,1,1, 8.353, 10495.451, 218.997, 52690.660 21/05/12,21:47:03,16,10,1, 11.9,1,1, 8.353, 10495.443, 219.007, 52690.667 21/05/12,21:47:03,17,10,1, 11.9,1,1, 8.353, 10495.439, 218.995, 52690.666 21/05/12,21:47:03,18,10,1, 11.9,1,1, 8.353, 10495.408, 219.013, 52690.715 21/05/12,21:47:03,19,10,1, 11.9,1,1, 8.353, 10495.376, 219.019, 52690.709 21/05/12,21:47:04,00,10,1, 11.9,1,1, 8.358, 10495.375, 219.019, 52690.709 21/05/12,21:47:04,01,10,1, 11.9,1,1, 8.358, 10495.390, 219.026, 52690.722 21/05/12,21:47:04,02,10,1, 11.9,1,1, 8.358, 10495.329, 219.051, 52690.736 21/05/12,21:47:04,03,10,1, 11.9,1,1, 8.358, 10495.349, 219.006, 52690.848 21/05/12,21:47:04,04,10,1, 11.9,1,1, 8.358, 10495.320, 219.034, 52690.848 21/05/12,21:47:04,05,10,1, 11.9,1,1, 8.358, 10495.323, 219.022, 52690.651 21/05/12,21:47:04,06,10,1, 11.9,1,1, 8.358, 10495.308, 219.017, 52690.701 21/05/12,21:47:04,07,10,1, 11.9,1,1, 8.358, 10495.242, 219.011, 52690.743 21/05/12,21:47:04,08,10,1, 11.9,1,1, 8.358, 10495.247, 219.009, 52690.778 21/05/12,21:47:04,09,10,1, 11.9,1,1, 8.358, 10495.247, 219.020, 52690.822 21/05/12,21:47:04,10,10,1, 11.9,1,1, 8.358, 10495.232, 218.993, 52690.796 21/05/12,21:47:04,11,10,1, 11.9,1,1, 8.358, 10495.219, 219.013, 52690.757 21/05/12,21:47:04,12,10,1, 11.9,1,1, 8.358, 10495.218, 218.979, 52690.763 21/05/12,21:47:04,13,10,1, 11.9,1,1, 8.358, 10495.198, 218.952, 52690.772 21/05/12,21:47:04,14,10,1, 11.9,1,1, 8.358, 10495.154, 218.942, 52690.801 21/05/12,21:47:04,15,10,1, 11.9,1,1, 8.358, 10495.126, 218.928, 52690.781 21/05/12,21:47:04,16,10,1, 11.9,1,1, 8.358, 10495.130, 218.919, 52690.808 21/05/12,21:47:04,17,10,1, 11.9,1,1, 8.358, 10495.105, 218.891, 52690.795 21/05/12,21:47:04,18,10,1, 11.9,1,1, 8.358, 10495.122, 218.890, 52690.816 21/05/12,21:47:04,19,10,1, 11.9,1,1, 8.358, 10495.084, 218.889, 52690.853 21/05/12,21:47:05,00,10,1, 11.8,1,1, 8.352, 10495.083, 218.889, 52690.853 21/05/12,21:47:05,01,10,1, 11.8,1,1, 8.352, 10495.080, 218.868, 52690.839 21/05/12,21:47:05,02,10,1, 11.8,1,1, 8.352, 10495.060, 218.867, 52690.844 21/05/12,21:47:05,03,10,1, 11.8,1,1, 8.352, 10495.061, 218.828, 52690.830 21/05/12,21:47:05,04,10,1, 11.8,1,1, 8.352, 10495.065, 218.832, 52690.605 21/05/12,21:47:05,05,10,1, 11.8,1,1, 8.352, 10495.063, 218.805, 52690.823 21/05/12,21:47:05,06,10,1, 11.8,1,1, 8.352, 10495.048, 218.834, 52691.007 21/05/12,21:47:05,07,10,1, 11.8,1,1, 8.352, 10495.018, 218.797, 52690.815 21/05/12,21:47:05,08,10,1, 11.8,1,1, 8.352, 10495.027, 218.797, 52690.879 21/05/12,21:47:05,09,10,1, 11.8,1,1, 8.352, 10495.059, 218.793, 52690.916 21/05/12,21:47:05,10,10,1, 11.8,1,1, 8.352, 10495.040, 218.772, 52690.950 21/05/12,21:47:05,11,10,1, 11.8,1,1, 8.352, 10495.050, 218.774, 52690.948 21/05/12,21:47:05,12,10,1, 11.8,1,1, 8.352, 10495.035, 218.767, 52690.976 21/05/12,21:47:05,13,10,1, 11.8,1,1, 8.352, 10495.024, 218.784, 52691.006 21/05/12,21:47:05,14,10,1, 11.8,1,1, 8.352, 10495.027, 218.770, 52690.977 21/05/12,21:47:05,15,10,1, 11.8,1,1, 8.352, 10495.031, 218.745, 52690.966 21/05/12,21:47:05,16,10,1, 11.8,1,1, 8.352, 10495.034, 218.769, 52690.992 21/05/12,21:47:05,17,10,1, 11.8,1,1, 8.352, 10495.060, 218.746, 52691.027 21/05/12,21:47:05,18,10,1, 11.8,1,1, 8.352, 10495.048, 218.763, 52691.035 21/05/12,21:47:05,19,10,1, 11.8,1,1, 8.352, 10495.025, 218.746, 52690.986 21/05/12,21:47:06,00,10,1, 11.8,1,1, 8.350, 10495.017, 218.746, 52690.986 21/05/12,21:47:06,01,10,1, 11.8,1,1, 8.350, 10495.036, 218.758, 52691.018 21/05/12,21:47:06,02,10,1, 11.8,1,1, 8.350, 10495.014, 218.765, 52691.064 21/05/12,21:47:06,03,10,1, 11.8,1,1, 8.350, 10495.024, 218.795, 52691.049 21/05/12,21:47:06,04,10,1, 11.8,1,1, 8.350, 10495.039, 218.780, 52691.082 21/05/12,21:47:06,05,10,1, 11.8,1,1, 8.350, 10495.029, 218.750, 52691.135 21/05/12,21:47:06,06,10,1, 11.8,1,1, 8.350, 10495.045, 218.776, 52691.102 21/05/12,21:47:06,07,10,1, 11.8,1,1, 8.350, 10495.040, 218.759, 52691.128 21/05/12,21:47:06,08,10,1, 11.8,1,1, 8.350, 10495.074, 218.741, 52691.128 21/05/12,21:47:06,09,10,1, 11.8,1,1, 8.350, 10495.073, 218.761, 52691.122 21/05/12,21:47:06,10,10,1, 11.8,1,1, 8.350, 10495.091, 218.748, 52691.100 21/05/12,21:47:06,11,10,1, 11.8,1,1, 8.350, 10495.073, 218.777, 52691.119 21/05/12,21:47:06,12,10,1, 11.8,1,1, 8.350, 10495.135, 218.784, 52691.045 21/05/12,21:47:06,13,10,1, 11.8,1,1, 8.350, 10495.071, 218.803, 52691.216 21/05/12,21:47:06,14,10,1, 11.8,1,1, 8.350, 10495.083, 218.770, 52691.241 21/05/12,21:47:06,15,10,1, 11.8,1,1, 8.350, 10495.096, 218.801, 52691.249 21/05/12,21:47:06,16,10,1, 11.8,1,1, 8.350, 10495.100, 218.795, 52691.287 21/05/12,21:47:06,17,10,1, 11.8,1,1, 8.350, 10495.097, 218.803, 52691.293 21/05/12,21:47:06,18,10,1, 11.8,1,1, 8.350, 10495.083, 218.831, 52691.273 21/05/12,21:47:06,19,10,1, 11.8,1,1, 8.350, 10495.095, 218.819, 52691.311 21/05/12,21:47:07,00,08,1, 11.9,1,1, 8.355, 10495.092, 218.819, 52691.311 21/05/12,21:47:07,01,08,1, 11.9,1,1, 8.355, 10495.049, 218.829, 52691.307 21/05/12,21:47:07,02,08,1, 11.9,1,1, 8.355, 10495.076, 218.848, 52691.344 21/05/12,21:47:07,03,08,1, 11.9,1,1, 8.355, 10495.070, 218.846, 52691.354 21/05/12,21:47:07,04,08,1, 11.9,1,1, 8.355, 10495.062, 218.864, 52691.389 21/05/12,21:47:07,05,08,1, 11.9,1,1, 8.355, 10495.057, 218.863, 52691.354 21/05/12,21:47:07,06,08,1, 11.9,1,1, 8.355, 10495.049, 218.872, 52691.341 21/05/12,21:47:07,07,08,1, 11.9,1,1, 8.355, 10495.026, 218.876, 52691.367 21/05/12,21:47:07,08,08,1, 11.9,1,1, 8.355, 10495.000, 218.898, 52691.425 21/05/12,21:47:07,09,08,1, 11.9,1,1, 8.355, 10495.011, 218.898, 52691.455 21/05/12,21:47:07,10,08,1, 11.9,1,1, 8.355, 10494.993, 218.918, 52691.395 21/05/12,21:47:07,11,08,1, 11.9,1,1, 8.355, 10494.990, 218.908, 52691.444 21/05/12,21:47:07,12,08,1, 11.9,1,1, 8.355, 10494.957, 218.899, 52691.481 21/05/12,21:47:07,13,08,1, 11.9,1,1, 8.355, 10494.953, 218.925, 52691.490 21/05/12,21:47:07,14,08,1, 11.9,1,1, 8.355, 10494.955, 218.935, 52691.522 21/05/12,21:47:07,15,08,1, 11.9,1,1, 8.355, 10494.932, 218.920, 52691.521 21/05/12,21:47:07,16,08,1, 11.9,1,1, 8.355, 10494.905, 218.927, 52691.508 21/05/12,21:47:07,17,08,1, 11.9,1,1, 8.355, 10494.911, 218.908, 52691.542 21/05/12,21:47:07,18,08,1, 11.9,1,1, 8.355, 10494.901, 218.906, 52691.562 21/05/12,21:47:07,19,08,1, 11.9,1,1, 8.355, 10494.863, 218.921, 52691.572 21/05/12,21:47:08,00,09,1, 11.9,1,1, 8.354, 10494.858, 218.921, 52691.572 21/05/12,21:47:08,01,09,1, 11.9,1,1, 8.354, 10494.861, 218.971, 52691.626 21/05/12,21:47:08,02,09,1, 11.9,1,1, 8.354, 10494.816, 218.972, 52691.628 21/05/12,21:47:08,03,09,1, 11.9,1,1, 8.354, 10494.822, 218.971, 52691.624 21/05/12,21:47:08,04,09,1, 11.9,1,1, 8.354, 10494.830, 218.969, 52691.616 21/05/12,21:47:08,05,09,1, 11.9,1,1, 8.354, 10494.800, 218.992, 52691.707 21/05/12,21:47:08,06,09,1, 11.9,1,1, 8.354, 10494.804, 218.997, 52691.704 21/05/12,21:47:08,07,09,1, 11.9,1,1, 8.354, 10494.791, 219.000, 52691.725 21/05/12,21:47:08,08,09,1, 11.9,1,1, 8.354, 10494.793, 219.025, 52691.747 21/05/12,21:47:08,09,09,1, 11.9,1,1, 8.354, 10494.753, 219.047, 52691.769 21/05/12,21:47:08,10,09,1, 11.9,1,1, 8.354, 10494.758, 219.056, 52691.721 21/05/12,21:47:08,11,09,1, 11.9,1,1, 8.354, 10494.743, 219.068, 52691.782 21/05/12,21:47:08,12,09,1, 11.9,1,1, 8.354, 10494.707, 219.053, 52691.797 21/05/12,21:47:08,13,09,1, 11.9,1,1, 8.354, 10494.712, 219.075, 52691.825 21/05/12,21:47:08,14,09,1, 11.9,1,1, 8.354, 10494.662, 219.101, 52691.818 21/05/12,21:47:08,15,09,1, 11.9,1,1, 8.354, 10494.690, 219.115, 52691.830 21/05/12,21:47:08,16,09,1, 11.9,1,1, 8.354, 10494.663, 219.133, 52691.856 21/05/12,21:47:08,17,09,1, 11.9,1,1, 8.354, 10494.646, 219.151, 52691.886 21/05/12,21:47:08,18,09,1, 11.9,1,1, 8.354, 10494.629, 219.158, 52691.917 21/05/12,21:47:08,19,09,1, 11.9,1,1, 8.354, 10494.631, 219.163, 52691.933 21/05/12,21:47:09,00,10,1, 11.9,1,1, 8.353, 10494.624, 219.163, 52691.933 21/05/12,21:47:09,01,10,1, 11.9,1,1, 8.353, 10494.581, 219.178, 52691.963 21/05/12,21:47:09,02,10,1, 11.9,1,1, 8.353, 10494.581, 219.194, 52691.953 21/05/12,21:47:09,03,10,1, 11.9,1,1, 8.353, 10494.571, 219.198, 52691.980 21/05/12,21:47:09,04,10,1, 11.9,1,1, 8.353, 10494.566, 219.190, 52691.987 21/05/12,21:47:09,05,10,1, 11.9,1,1, 8.353, 10494.519, 219.214, 52692.009 21/05/12,21:47:09,06,10,1, 11.9,1,1, 8.353, 10494.511, 219.218, 52692.010 21/05/12,21:47:09,07,10,1, 11.9,1,1, 8.353, 10494.507, 219.207, 52692.034 21/05/12,21:47:09,08,10,1, 11.9,1,1, 8.353, 10494.492, 219.195, 52692.066 21/05/12,21:47:09,09,10,1, 11.9,1,1, 8.353, 10494.470, 219.175, 52692.079 21/05/12,21:47:09,10,10,1, 11.9,1,1, 8.353, 10494.451, 219.169, 52692.064 21/05/12,21:47:09,11,10,1, 11.9,1,1, 8.353, 10494.444, 219.148, 52692.075 21/05/12,21:47:09,12,10,1, 11.9,1,1, 8.353, 10494.406, 219.114, 52692.062 21/05/12,21:47:09,13,10,1, 11.9,1,1, 8.353, 10494.384, 219.120, 52692.097 21/05/12,21:47:09,14,10,1, 11.9,1,1, 8.353, 10494.362, 219.096, 52692.074 21/05/12,21:47:09,15,10,1, 11.9,1,1, 8.353, 10494.369, 219.084, 52692.092 21/05/12,21:47:09,16,10,1, 11.9,1,1, 8.353, 10494.346, 219.062, 52692.108 21/05/12,21:47:09,17,10,1, 11.9,1,1, 8.353, 10494.330, 219.055, 52692.104 21/05/12,21:47:09,18,10,1, 11.9,1,1, 8.353, 10494.299, 219.019, 52692.123 21/05/12,21:47:09,19,10,1, 11.9,1,1, 8.353, 10494.285, 218.998, 52692.167 21/05/12,21:47:10,00,10,1, 11.9,1,1, 8.355, 10494.282, 218.998, 52692.167 21/05/12,21:47:10,01,10,1, 11.9,1,1, 8.355, 10494.243, 218.965, 52692.135 21/05/12,21:47:10,02,10,1, 11.9,1,1, 8.355, 10494.239, 218.920, 52692.152 21/05/12,21:47:10,03,10,1, 11.9,1,1, 8.355, 10494.215, 218.920, 52692.194 21/05/12,21:47:10,04,10,1, 11.9,1,1, 8.355, 10494.202, 218.899, 52692.171 21/05/12,21:47:10,05,10,1, 11.9,1,1, 8.355, 10494.178, 218.909, 52692.186 21/05/12,21:47:10,06,10,1, 11.9,1,1, 8.355, 10494.171, 218.871, 52692.187 21/05/12,21:47:10,07,10,1, 11.9,1,1, 8.355, 10494.135, 218.878, 52692.204 21/05/12,21:47:10,08,10,1, 11.9,1,1, 8.355, 10494.129, 218.845, 52692.143 21/05/12,21:47:10,09,10,1, 11.9,1,1, 8.355, 10494.104, 218.829, 52692.207 21/05/12,21:47:10,10,10,1, 11.9,1,1, 8.355, 10494.078, 218.819, 52692.218 21/05/12,21:47:10,11,10,1, 11.9,1,1, 8.355, 10494.067, 218.801, 52692.225 21/05/12,21:47:10,12,10,1, 11.9,1,1, 8.355, 10494.038, 218.779, 52692.230 21/05/12,21:47:10,13,10,1, 11.9,1,1, 8.355, 10494.015, 218.777, 52692.274 21/05/12,21:47:10,14,10,1, 11.9,1,1, 8.355, 10493.973, 218.756, 52692.256 21/05/12,21:47:10,15,10,1, 11.9,1,1, 8.355, 10493.940, 218.723, 52692.276 21/05/12,21:47:10,16,10,1, 11.9,1,1, 8.355, 10493.895, 218.742, 52692.315 21/05/12,21:47:10,17,10,1, 11.9,1,1, 8.355, 10493.843, 218.695, 52692.300 21/05/12,21:47:10,18,10,1, 11.9,1,1, 8.355, 10493.839, 218.698, 52692.294 21/05/12,21:47:10,19,10,1, 11.9,1,1, 8.355, 10493.793, 218.680, 52692.316 21/05/12,21:47:11,00,10,1, 11.8,1,1, 8.354, 10493.790, 218.680, 52692.316 21/05/12,21:47:11,01,10,1, 11.8,1,1, 8.354, 10493.698, 218.654, 52692.358 21/05/12,21:47:11,02,10,1, 11.8,1,1, 8.354, 10493.693, 218.679, 52692.349 21/05/12,21:47:11,03,10,1, 11.8,1,1, 8.354, 10493.642, 218.668, 52692.383 21/05/12,21:47:11,04,10,1, 11.8,1,1, 8.354, 10493.589, 218.671, 52692.370 21/05/12,21:47:11,05,10,1, 11.8,1,1, 8.354, 10493.592, 218.708, 52692.405 21/05/12,21:47:11,06,10,1, 11.8,1,1, 8.354, 10493.500, 218.711, 52692.401 21/05/12,21:47:11,07,10,1, 11.8,1,1, 8.354, 10493.500, 218.739, 52692.427 21/05/12,21:47:11,08,10,1, 11.8,1,1, 8.354, 10493.458, 218.714, 52692.458 21/05/12,21:47:11,09,10,1, 11.8,1,1, 8.354, 10493.437, 218.730, 52692.486 21/05/12,21:47:11,10,10,1, 11.8,1,1, 8.354, 10493.385, 218.704, 52692.324 21/05/12,21:47:11,11,10,1, 11.8,1,1, 8.354, 10493.316, 218.763, 52692.572 21/05/12,21:47:11,12,10,1, 11.8,1,1, 8.354, 10493.293, 218.762, 52692.568 21/05/12,21:47:11,13,10,1, 11.8,1,1, 8.354, 10493.231, 218.763, 52692.611 21/05/12,21:47:11,14,10,1, 11.8,1,1, 8.354, 10493.226, 218.792, 52692.624 21/05/12,21:47:11,15,10,1, 11.8,1,1, 8.354, 10493.177, 218.779, 52692.651 21/05/12,21:47:11,16,10,1, 11.8,1,1, 8.354, 10493.123, 218.815, 52692.627 21/05/12,21:47:11,17,10,1, 11.8,1,1, 8.354, 10493.092, 218.786, 52692.641 21/05/12,21:47:11,18,10,1, 11.8,1,1, 8.354, 10493.068, 218.833, 52692.684 21/05/12,21:47:11,19,10,1, 11.8,1,1, 8.354, 10492.993, 218.828, 52692.755 21/05/12,21:47:12,00,10,1, 11.8,1,1, 8.352, 10492.989, 218.828, 52692.755 21/05/12,21:47:12,01,10,1, 11.8,1,1, 8.352, 10492.957, 218.832, 52692.774 21/05/12,21:47:12,02,10,1, 11.8,1,1, 8.352, 10492.881, 218.834, 52692.815 21/05/12,21:47:12,03,10,1, 11.8,1,1, 8.352, 10492.864, 218.854, 52692.837 21/05/12,21:47:12,04,10,1, 11.8,1,1, 8.352, 10492.837, 218.856, 52692.839 21/05/12,21:47:12,05,10,1, 11.8,1,1, 8.352, 10492.759, 218.837, 52692.912 21/05/12,21:47:12,06,10,1, 11.8,1,1, 8.352, 10492.772, 218.823, 52692.877 21/05/12,21:47:12,07,10,1, 11.8,1,1, 8.352, 10492.709, 218.842, 52692.918 21/05/12,21:47:12,08,10,1, 11.8,1,1, 8.352, 10492.683, 218.835, 52692.908 21/05/12,21:47:12,09,10,1, 11.8,1,1, 8.352, 10492.703, 218.839, 52692.969 21/05/12,21:47:12,10,10,1, 11.8,1,1, 8.352, 10492.691, 218.840, 52692.978 21/05/12,21:47:12,11,10,1, 11.8,1,1, 8.352, 10492.662, 218.808, 52692.994 21/05/12,21:47:12,12,10,1, 11.8,1,1, 8.352, 10492.641, 218.838, 52692.975 21/05/12,21:47:12,13,10,1, 11.8,1,1, 8.352, 10492.629, 218.824, 52693.006 21/05/12,21:47:12,14,10,1, 11.8,1,1, 8.352, 10492.597, 218.821, 52693.061 21/05/12,21:47:12,15,10,1, 11.8,1,1, 8.352, 10492.566, 218.788, 52693.028 21/05/12,21:47:12,16,10,1, 11.8,1,1, 8.352, 10492.537, 218.820, 52693.079 21/05/12,21:47:12,17,10,1, 11.8,1,1, 8.352, 10492.495, 218.796, 52693.072 21/05/12,21:47:12,18,10,1, 11.8,1,1, 8.352, 10492.469, 218.795, 52693.138 21/05/12,21:47:12,19,10,1, 11.8,1,1, 8.352, 10492.438, 218.765, 52693.151 21/05/12,21:47:13,00,10,1, 11.8,1,1, 8.355, 10492.438, 218.765, 52693.151 21/05/12,21:47:13,01,10,1, 11.8,1,1, 8.355, 10492.345, 218.765, 52693.200 21/05/12,21:47:13,02,10,1, 11.8,1,1, 8.355, 10492.267, 218.781, 52693.209 21/05/12,21:47:13,03,10,1, 11.8,1,1, 8.355, 10492.235, 218.769, 52693.238 21/05/12,21:47:13,04,10,1, 11.8,1,1, 8.355, 10492.168, 218.727, 52693.229 21/05/12,21:47:13,05,10,1, 11.8,1,1, 8.355, 10492.095, 218.757, 52693.284 21/05/12,21:47:13,06,10,1, 11.8,1,1, 8.355, 10492.005, 218.728, 52693.297 21/05/12,21:47:13,07,10,1, 11.8,1,1, 8.355, 10491.974, 218.701, 52693.312 21/05/12,21:47:13,08,10,1, 11.8,1,1, 8.355, 10491.906, 218.659, 52693.324 21/05/12,21:47:13,09,10,1, 11.8,1,1, 8.355, 10491.858, 218.621, 52693.350 21/05/12,21:47:13,10,10,1, 11.8,1,1, 8.355, 10491.820, 218.628, 52693.351 21/05/12,21:47:13,11,10,1, 11.8,1,1, 8.355, 10491.759, 218.629, 52693.378 21/05/12,21:47:13,12,10,1, 11.8,1,1, 8.355, 10491.701, 218.581, 52693.424 21/05/12,21:47:13,13,10,1, 11.8,1,1, 8.355, 10491.648, 218.582, 52693.392 21/05/12,21:47:13,14,10,1, 11.8,1,1, 8.355, 10491.606, 218.552, 52693.430 21/05/12,21:47:13,15,10,1, 11.8,1,1, 8.355, 10491.549, 218.511, 52693.370 21/05/12,21:47:13,16,10,1, 11.8,1,1, 8.355, 10491.536, 218.484, 52693.470 21/05/12,21:47:13,17,10,1, 11.8,1,1, 8.355, 10491.461, 218.479, 52693.437 21/05/12,21:47:13,18,10,1, 11.8,1,1, 8.355, 10491.418, 218.453, 52693.520 21/05/12,21:47:13,19,10,1, 11.8,1,1, 8.355, 10491.398, 218.407, 52693.469 21/05/12,21:47:14,00,09,1, 11.8,1,1, 8.352, 10491.395, 218.407, 52693.469 21/05/12,21:47:14,01,09,1, 11.8,1,1, 8.352, 10491.306, 218.387, 52693.516 21/05/12,21:47:14,02,09,1, 11.8,1,1, 8.352, 10491.274, 218.352, 52693.530 21/05/12,21:47:14,03,09,1, 11.8,1,1, 8.352, 10491.216, 218.312, 52693.561 21/05/12,21:47:14,04,09,1, 11.8,1,1, 8.352, 10491.192, 218.337, 52693.583 21/05/12,21:47:14,05,09,1, 11.8,1,1, 8.352, 10491.207, 218.308, 52693.565 21/05/12,21:47:14,06,09,1, 11.8,1,1, 8.352, 10491.149, 218.253, 52693.605 21/05/12,21:47:14,07,09,1, 11.8,1,1, 8.352, 10491.103, 218.271, 52693.562 21/05/12,21:47:14,08,09,1, 11.8,1,1, 8.352, 10491.175, 218.216, 52693.557 21/05/12,21:47:14,09,09,1, 11.8,1,1, 8.352, 10491.119, 218.210, 52693.611 21/05/12,21:47:14,10,09,1, 11.8,1,1, 8.352, 10491.118, 218.155, 52693.589 21/05/12,21:47:14,11,09,1, 11.8,1,1, 8.352, 10491.050, 218.153, 52693.555 21/05/12,21:47:14,12,09,1, 11.8,1,1, 8.352, 10491.096, 218.134, 52693.649 21/05/12,21:47:14,13,09,1, 11.8,1,1, 8.352, 10491.076, 218.085, 52693.667 21/05/12,21:47:14,14,09,1, 11.8,1,1, 8.352, 10491.014, 218.089, 52693.644 21/05/12,21:47:14,15,09,1, 11.8,1,1, 8.352, 10491.062, 218.031, 52693.640 21/05/12,21:47:14,16,09,1, 11.8,1,1, 8.352, 10490.999, 218.024, 52693.632 21/05/12,21:47:14,17,09,1, 11.8,1,1, 8.352, 10491.008, 218.027, 52693.667 21/05/12,21:47:14,18,09,1, 11.8,1,1, 8.352, 10490.981, 217.958, 52693.728 21/05/12,21:47:14,19,09,1, 11.8,1,1, 8.352, 10490.931, 217.987, 52693.692 21/05/12,21:47:15,00,10,1, 11.9,1,1, 8.350, 10490.928, 217.987, 52693.692 21/05/12,21:47:15,01,10,1, 11.9,1,1, 8.350, 10490.890, 217.936, 52693.747 21/05/12,21:47:15,02,10,1, 11.9,1,1, 8.350, 10490.825, 217.912, 52693.777 21/05/12,21:47:15,03,10,1, 11.9,1,1, 8.350, 10490.830, 217.914, 52693.771 21/05/12,21:47:15,04,10,1, 11.9,1,1, 8.350, 10490.770, 217.895, 52693.803 21/05/12,21:47:15,05,10,1, 11.9,1,1, 8.350, 10490.721, 217.867, 52693.832 21/05/12,21:47:15,06,10,1, 11.9,1,1, 8.350, 10490.690, 217.865, 52693.849 21/05/12,21:47:15,07,10,1, 11.9,1,1, 8.350, 10490.668, 217.863, 52693.861 21/05/12,21:47:15,08,10,1, 11.9,1,1, 8.350, 10490.637, 217.886, 52693.915 21/05/12,21:47:15,09,10,1, 11.9,1,1, 8.350, 10490.596, 217.846, 52693.896 21/05/12,21:47:15,10,10,1, 11.9,1,1, 8.350, 10490.555, 217.847, 52693.961 21/05/12,21:47:15,11,10,1, 11.9,1,1, 8.350, 10490.502, 217.822, 52693.969 21/05/12,21:47:15,12,10,1, 11.9,1,1, 8.350, 10490.486, 217.830, 52694.000 21/05/12,21:47:15,13,10,1, 11.9,1,1, 8.350, 10490.447, 217.798, 52693.995 21/05/12,21:47:15,14,10,1, 11.9,1,1, 8.350, 10490.410, 217.789, 52694.040 21/05/12,21:47:15,15,10,1, 11.9,1,1, 8.350, 10490.378, 217.765, 52694.041 21/05/12,21:47:15,16,10,1, 11.9,1,1, 8.350, 10490.329, 217.746, 52694.062 21/05/12,21:47:15,17,10,1, 11.9,1,1, 8.350, 10490.289, 217.759, 52694.112 21/05/12,21:47:15,18,10,1, 11.9,1,1, 8.350, 10490.241, 217.719, 52694.124 21/05/12,21:47:15,19,10,1, 11.9,1,1, 8.350, 10490.198, 217.739, 52694.157 21/05/12,21:47:16,00,09,1, 11.9,1,1, 8.352, 10490.193, 217.739, 52694.157 21/05/12,21:47:16,01,09,1, 11.9,1,1, 8.352, 10490.121, 217.678, 52694.204 21/05/12,21:47:16,02,09,1, 11.9,1,1, 8.352, 10490.048, 217.669, 52694.217 21/05/12,21:47:16,03,09,1, 11.9,1,1, 8.352, 10490.012, 217.670, 52694.190 21/05/12,21:47:16,04,09,1, 11.9,1,1, 8.352, 10489.947, 217.633, 52694.264 21/05/12,21:47:16,05,09,1, 11.9,1,1, 8.352, 10489.861, 217.637, 52694.279 21/05/12,21:47:16,06,09,1, 11.9,1,1, 8.352, 10489.860, 217.620, 52694.338 21/05/12,21:47:16,07,09,1, 11.9,1,1, 8.352, 10489.798, 217.566, 52694.324 21/05/12,21:47:16,08,09,1, 11.9,1,1, 8.352, 10489.731, 217.594, 52694.332 21/05/12,21:47:16,09,09,1, 11.9,1,1, 8.352, 10489.650, 217.561, 52694.386 21/05/12,21:47:16,10,09,1, 11.9,1,1, 8.352, 10489.630, 217.577, 52694.375 21/05/12,21:47:16,11,09,1, 11.9,1,1, 8.352, 10489.593, 217.600, 52694.401 21/05/12,21:47:16,12,09,1, 11.9,1,1, 8.352, 10489.518, 217.584, 52694.425 21/05/12,21:47:16,13,09,1, 11.9,1,1, 8.352, 10489.471, 217.618, 52694.442 21/05/12,21:47:16,14,09,1, 11.9,1,1, 8.352, 10489.412, 217.597, 52694.491 21/05/12,21:47:16,15,09,1, 11.9,1,1, 8.352, 10489.382, 217.619, 52694.520 21/05/12,21:47:16,16,09,1, 11.9,1,1, 8.352, 10489.329, 217.625, 52694.415 21/05/12,21:47:16,17,09,1, 11.9,1,1, 8.352, 10489.312, 217.644, 52694.667 21/05/12,21:47:16,18,09,1, 11.9,1,1, 8.352, 10489.278, 217.652, 52694.642 21/05/12,21:47:16,19,09,1, 11.9,1,1, 8.352, 10489.270, 217.646, 52694.664 21/05/12,21:47:17,00,09,1, 11.9,1,1, 8.350, 10489.267, 217.646, 52694.664 21/05/12,21:47:17,01,09,1, 11.9,1,1, 8.350, 10489.184, 217.653, 52694.680 21/05/12,21:47:17,02,09,1, 11.9,1,1, 8.350, 10489.195, 217.698, 52694.727 21/05/12,21:47:17,03,09,1, 11.9,1,1, 8.350, 10489.156, 217.664, 52694.713 21/05/12,21:47:17,04,09,1, 11.9,1,1, 8.350, 10489.206, 217.666, 52694.722 21/05/12,21:47:17,05,09,1, 11.9,1,1, 8.350, 10489.139, 217.689, 52694.802 21/05/12,21:47:17,06,09,1, 11.9,1,1, 8.350, 10489.152, 217.674, 52694.835 21/05/12,21:47:17,07,09,1, 11.9,1,1, 8.350, 10489.159, 217.653, 52694.843 21/05/12,21:47:17,08,09,1, 11.9,1,1, 8.350, 10489.127, 217.645, 52694.890 21/05/12,21:47:17,09,09,1, 11.9,1,1, 8.350, 10489.120, 217.623, 52694.920 21/05/12,21:47:17,10,09,1, 11.9,1,1, 8.350, 10489.099, 217.609, 52694.956 21/05/12,21:47:17,11,09,1, 11.9,1,1, 8.350, 10489.085, 217.612, 52694.955 21/05/12,21:47:17,12,09,1, 11.9,1,1, 8.350, 10489.087, 217.569, 52694.994 21/05/12,21:47:17,13,09,1, 11.9,1,1, 8.350, 10489.058, 217.572, 52695.008 21/05/12,21:47:17,14,09,1, 11.9,1,1, 8.350, 10489.030, 217.529, 52694.987 21/05/12,21:47:17,15,09,1, 11.9,1,1, 8.350, 10488.983, 217.487, 52694.998 21/05/12,21:47:17,16,09,1, 11.9,1,1, 8.350, 10488.960, 217.470, 52695.061 21/05/12,21:47:17,17,09,1, 11.9,1,1, 8.350, 10488.935, 217.461, 52695.069 21/05/12,21:47:17,18,09,1, 11.9,1,1, 8.350, 10488.905, 217.398, 52695.084 21/05/12,21:47:17,19,09,1, 11.9,1,1, 8.350, 10488.852, 217.392, 52695.128 21/05/12,21:47:18,00,09,1, 11.9,1,1, 8.352, 10488.850, 217.392, 52695.128 21/05/12,21:47:18,01,09,1, 11.9,1,1, 8.352, 10488.753, 217.315, 52695.148 21/05/12,21:47:18,02,09,1, 11.9,1,1, 8.352, 10488.721, 217.293, 52695.193 21/05/12,21:47:18,03,09,1, 11.9,1,1, 8.352, 10488.654, 217.256, 52695.192 21/05/12,21:47:18,04,09,1, 11.9,1,1, 8.352, 10488.592, 217.241, 52695.249 21/05/12,21:47:18,05,09,1, 11.9,1,1, 8.352, 10488.479, 217.192, 52695.275 21/05/12,21:47:18,06,09,1, 11.9,1,1, 8.352, 10488.429, 217.186, 52695.301 21/05/12,21:47:18,07,09,1, 11.9,1,1, 8.352, 10488.353, 217.136, 52695.317 21/05/12,21:47:18,08,09,1, 11.9,1,1, 8.352, 10488.260, 217.111, 52695.320 21/05/12,21:47:18,09,09,1, 11.9,1,1, 8.352, 10488.152, 217.091, 52695.364 21/05/12,21:47:18,10,09,1, 11.9,1,1, 8.352, 10488.061, 217.034, 52695.375 21/05/12,21:47:18,11,09,1, 11.9,1,1, 8.352, 10487.994, 217.024, 52695.367 21/05/12,21:47:18,12,09,1, 11.9,1,1, 8.352, 10487.926, 216.962, 52695.406 21/05/12,21:47:18,13,09,1, 11.9,1,1, 8.352, 10487.814, 216.928, 52695.441 21/05/12,21:47:18,14,09,1, 11.9,1,1, 8.352, 10487.708, 216.876, 52695.428 21/05/12,21:47:18,15,09,1, 11.9,1,1, 8.352, 10487.635, 216.828, 52695.433 21/05/12,21:47:18,16,09,1, 11.9,1,1, 8.352, 10487.540, 216.764, 52695.483 21/05/12,21:47:18,17,09,1, 11.9,1,1, 8.352, 10487.439, 216.718, 52695.484 21/05/12,21:47:18,18,09,1, 11.9,1,1, 8.352, 10487.340, 216.686, 52695.538 21/05/12,21:47:18,19,09,1, 11.9,1,1, 8.352, 10487.244, 216.604, 52695.512 21/05/12,21:47:19,00,09,1, 11.9,1,1, 8.352, 10487.239, 216.604, 52695.512 21/05/12,21:47:19,01,09,1, 11.9,1,1, 8.352, 10487.046, 216.540, 52695.569 21/05/12,21:47:19,02,09,1, 11.9,1,1, 8.352, 10486.960, 216.491, 52695.618 21/05/12,21:47:19,03,09,1, 11.9,1,1, 8.352, 10486.823, 216.448, 52695.755 21/05/12,21:47:19,04,09,1, 11.9,1,1, 8.352, 10486.791, 216.371, 52695.573 21/05/12,21:47:19,05,09,1, 11.9,1,1, 8.352, 10486.703, 216.313, 52695.607 21/05/12,21:47:19,06,09,1, 11.9,1,1, 8.352, 10486.610, 216.265, 52695.618 21/05/12,21:47:19,07,09,1, 11.9,1,1, 8.352, 10486.558, 216.203, 52695.663 21/05/12,21:47:19,08,09,1, 11.9,1,1, 8.352, 10486.468, 216.158, 52695.707 21/05/12,21:47:19,09,09,1, 11.9,1,1, 8.352, 10486.407, 216.104, 52695.643 21/05/12,21:47:19,10,09,1, 11.9,1,1, 8.352, 10486.372, 216.030, 52695.645 21/05/12,21:47:19,11,09,1, 11.9,1,1, 8.352, 10486.281, 216.005, 52695.682 21/05/12,21:47:19,12,09,1, 11.9,1,1, 8.352, 10486.182, 215.928, 52695.694 21/05/12,21:47:19,13,09,1, 11.9,1,1, 8.352, 10486.101, 215.930, 52695.724 21/05/12,21:47:19,14,09,1, 11.9,1,1, 8.352, 10486.023, 215.893, 52695.775 21/05/12,21:47:19,15,09,1, 11.9,1,1, 8.352, 10485.920, 215.858, 52695.728 21/05/12,21:47:19,16,09,1, 11.9,1,1, 8.352, 10485.825, 215.817, 52695.818 21/05/12,21:47:19,17,09,1, 11.9,1,1, 8.352, 10485.729, 215.777, 52695.823 21/05/12,21:47:19,18,09,1, 11.9,1,1, 8.352, 10485.630, 215.756, 52695.865 21/05/12,21:47:19,19,09,1, 11.9,1,1, 8.352, 10485.558, 215.699, 52695.902 21/05/12,21:47:20,00,09,1, 11.9,1,1, 8.352, 10485.554, 215.699, 52695.902 21/05/12,21:47:20,01,09,1, 11.9,1,1, 8.352, 10485.424, 215.613, 52695.899 21/05/12,21:47:20,02,09,1, 11.9,1,1, 8.352, 10485.402, 215.584, 52695.907 21/05/12,21:47:20,03,09,1, 11.9,1,1, 8.352, 10485.318, 215.526, 52695.937 21/05/12,21:47:20,04,09,1, 11.9,1,1, 8.352, 10485.294, 215.483, 52695.984 21/05/12,21:47:20,05,09,1, 11.9,1,1, 8.352, 10485.273, 215.434, 52695.985 21/05/12,21:47:20,06,09,1, 11.9,1,1, 8.352, 10485.235, 215.383, 52695.957 21/05/12,21:47:20,07,09,1, 11.9,1,1, 8.352, 10485.230, 215.364, 52695.970 21/05/12,21:47:20,08,09,1, 11.9,1,1, 8.352, 10485.180, 215.297, 52695.972 21/05/12,21:47:20,09,09,1, 11.9,1,1, 8.352, 10485.220, 215.281, 52695.970 21/05/12,21:47:20,10,09,1, 11.9,1,1, 8.352, 10485.230, 215.199, 52695.924 21/05/12,21:47:20,11,09,1, 11.9,1,1, 8.352, 10485.266, 215.162, 52695.968 21/05/12,21:47:20,12,09,1, 11.9,1,1, 8.352, 10485.283, 215.147, 52695.970 21/05/12,21:47:20,13,09,1, 11.9,1,1, 8.352, 10485.299, 215.078, 52695.969 21/05/12,21:47:20,14,09,1, 11.9,1,1, 8.352, 10485.351, 215.058, 52695.969 21/05/12,21:47:20,15,09,1, 11.9,1,1, 8.352, 10485.362, 215.036, 52696.042 21/05/12,21:47:20,16,09,1, 11.9,1,1, 8.352, 10485.431, 215.037, 52696.044 21/05/12,21:47:20,17,09,1, 11.9,1,1, 8.352, 10485.446, 215.015, 52696.040 21/05/12,21:47:20,18,09,1, 11.9,1,1, 8.352, 10485.464, 215.035, 52696.025 21/05/12,21:47:20,19,09,1, 11.9,1,1, 8.352, 10485.465, 215.033, 52696.095 21/05/12,21:47:21,00,09,1, 11.8,1,1, 8.353, 10485.462, 215.033, 52696.095 21/05/12,21:47:21,01,09,1, 11.8,1,1, 8.353, 10485.516, 215.065, 52696.165 21/05/12,21:47:21,02,09,1, 11.8,1,1, 8.353, 10485.515, 215.066, 52696.157 21/05/12,21:47:21,03,09,1, 11.8,1,1, 8.353, 10485.529, 215.075, 52696.228 21/05/12,21:47:21,04,09,1, 11.8,1,1, 8.353, 10485.537, 215.105, 52696.289 21/05/12,21:47:21,05,09,1, 11.8,1,1, 8.353, 10485.492, 215.132, 52696.323 21/05/12,21:47:21,06,09,1, 11.8,1,1, 8.353, 10485.475, 215.115, 52696.314 21/05/12,21:47:21,07,09,1, 11.8,1,1, 8.353, 10485.458, 215.150, 52696.362 21/05/12,21:47:21,08,09,1, 11.8,1,1, 8.353, 10485.451, 215.160, 52696.371 21/05/12,21:47:21,09,09,1, 11.8,1,1, 8.353, 10485.406, 215.177, 52696.469 21/05/12,21:47:21,10,09,1, 11.8,1,1, 8.353, 10485.371, 215.173, 52696.498 21/05/12,21:47:21,11,09,1, 11.8,1,1, 8.353, 10485.339, 215.203, 52696.523 21/05/12,21:47:21,12,09,1, 11.8,1,1, 8.353, 10485.263, 215.229, 52696.551 21/05/12,21:47:21,13,09,1, 11.8,1,1, 8.353, 10485.206, 215.220, 52696.555 21/05/12,21:47:21,14,09,1, 11.8,1,1, 8.353, 10485.160, 215.244, 52696.643 21/05/12,21:47:21,15,09,1, 11.8,1,1, 8.353, 10485.108, 215.244, 52696.714 21/05/12,21:47:21,16,09,1, 11.8,1,1, 8.353, 10485.009, 215.242, 52696.744 21/05/12,21:47:21,17,09,1, 11.8,1,1, 8.353, 10484.944, 215.245, 52696.754 21/05/12,21:47:21,18,09,1, 11.8,1,1, 8.353, 10484.837, 215.250, 52696.822 21/05/12,21:47:21,19,09,1, 11.8,1,1, 8.353, 10484.764, 215.255, 52696.833 21/05/12,21:47:22,00,09,1, 11.9,1,1, 8.355, 10484.761, 215.255, 52696.833 21/05/12,21:47:22,01,09,1, 11.9,1,1, 8.355, 10484.585, 215.251, 52696.910 21/05/12,21:47:22,02,09,1, 11.9,1,1, 8.355, 10484.485, 215.229, 52696.967 21/05/12,21:47:22,03,09,1, 11.9,1,1, 8.355, 10484.400, 215.215, 52696.993 21/05/12,21:47:22,04,09,1, 11.9,1,1, 8.355, 10484.297, 215.178, 52696.989 21/05/12,21:47:22,05,09,1, 11.9,1,1, 8.355, 10484.172, 215.207, 52697.010 21/05/12,21:47:22,06,09,1, 11.9,1,1, 8.355, 10484.066, 215.160, 52697.065 21/05/12,21:47:22,07,09,1, 11.9,1,1, 8.355, 10483.975, 215.113, 52697.040 21/05/12,21:47:22,08,09,1, 11.9,1,1, 8.355, 10483.893, 215.062, 52697.076 21/05/12,21:47:22,09,09,1, 11.9,1,1, 8.355, 10483.793, 215.049, 52697.081 21/05/12,21:47:22,10,09,1, 11.9,1,1, 8.355, 10483.647, 215.006, 52697.111 21/05/12,21:47:22,11,09,1, 11.9,1,1, 8.355, 10483.575, 214.943, 52697.093 21/05/12,21:47:22,12,09,1, 11.9,1,1, 8.355, 10483.473, 214.856, 52697.121 21/05/12,21:47:22,13,09,1, 11.9,1,1, 8.355, 10483.386, 214.807, 52697.141 21/05/12,21:47:22,14,09,1, 11.9,1,1, 8.355, 10483.268, 214.747, 52697.149 21/05/12,21:47:22,15,09,1, 11.9,1,1, 8.355, 10483.173, 214.659, 52697.128 21/05/12,21:47:22,16,09,1, 11.9,1,1, 8.355, 10483.079, 214.592, 52697.125 21/05/12,21:47:22,17,09,1, 11.9,1,1, 8.355, 10482.984, 214.520, 52697.120 21/05/12,21:47:22,18,09,1, 11.9,1,1, 8.355, 10482.924, 214.419, 52697.100 21/05/12,21:47:22,19,09,1, 11.9,1,1, 8.355, 10482.814, 214.370, 52697.160 21/05/12,21:47:23,00,09,1, 11.8,1,1, 8.352, 10482.808, 214.370, 52697.160 21/05/12,21:47:23,01,09,1, 11.8,1,1, 8.352, 10482.626, 214.239, 52697.139 21/05/12,21:47:23,02,09,1, 11.8,1,1, 8.352, 10482.491, 214.175, 52697.136 21/05/12,21:47:23,03,09,1, 11.8,1,1, 8.352, 10482.419, 214.134, 52697.151 21/05/12,21:47:23,04,09,1, 11.8,1,1, 8.352, 10482.363, 214.066, 52697.127 21/05/12,21:47:23,05,09,1, 11.8,1,1, 8.352, 10482.224, 214.011, 52697.164 21/05/12,21:47:23,06,09,1, 11.8,1,1, 8.352, 10482.149, 213.920, 52697.125 21/05/12,21:47:23,07,09,1, 11.8,1,1, 8.352, 10482.048, 213.869, 52697.094 21/05/12,21:47:23,08,09,1, 11.8,1,1, 8.352, 10481.953, 213.832, 52697.188 21/05/12,21:47:23,09,09,1, 11.8,1,1, 8.352, 10481.873, 213.768, 52697.158 21/05/12,21:47:23,10,09,1, 11.8,1,1, 8.352, 10481.816, 213.723, 52697.183 21/05/12,21:47:23,11,09,1, 11.8,1,1, 8.352, 10481.776, 213.679, 52697.211 21/05/12,21:47:23,12,09,1, 11.8,1,1, 8.352, 10481.676, 213.645, 52697.395 21/05/12,21:47:23,13,09,1, 11.8,1,1, 8.352, 10481.622, 213.611, 52697.238 21/05/12,21:47:23,14,09,1, 11.8,1,1, 8.352, 10481.557, 213.564, 52697.249 21/05/12,21:47:23,15,09,1, 11.8,1,1, 8.352, 10481.494, 213.540, 52697.223 21/05/12,21:47:23,16,09,1, 11.8,1,1, 8.352, 10481.481, 213.497, 52697.215 21/05/12,21:47:23,17,09,1, 11.8,1,1, 8.352, 10481.405, 213.474, 52697.246 21/05/12,21:47:23,18,09,1, 11.8,1,1, 8.352, 10481.345, 213.435, 52697.223 21/05/12,21:47:23,19,09,1, 11.8,1,1, 8.352, 10481.303, 213.425, 52697.256 21/05/12,21:47:24,00,09,1, 11.9,1,1, 8.352, 10481.298, 213.425, 52697.256 21/05/12,21:47:24,01,09,1, 11.9,1,1, 8.352, 10481.242, 213.353, 52697.300 21/05/12,21:47:24,02,09,1, 11.9,1,1, 8.352, 10481.212, 213.327, 52697.314 21/05/12,21:47:24,03,09,1, 11.9,1,1, 8.352, 10481.227, 213.266, 52697.329 21/05/12,21:47:24,04,09,1, 11.9,1,1, 8.352, 10481.191, 213.239, 52697.374 21/05/12,21:47:24,05,09,1, 11.9,1,1, 8.352, 10481.140, 213.198, 52697.369 21/05/12,21:47:24,06,09,1, 11.9,1,1, 8.352, 10481.129, 213.189, 52697.467 21/05/12,21:47:24,07,09,1, 11.9,1,1, 8.352, 10481.111, 213.136, 52697.455 21/05/12,21:47:24,08,09,1, 11.9,1,1, 8.352, 10481.109, 213.114, 52697.474 21/05/12,21:47:24,09,09,1, 11.9,1,1, 8.352, 10481.110, 213.065, 52697.485 21/05/12,21:47:24,10,09,1, 11.9,1,1, 8.352, 10481.082, 213.014, 52697.539 21/05/12,21:47:24,11,09,1, 11.9,1,1, 8.352, 10481.091, 212.979, 52697.497 21/05/12,21:47:24,12,09,1, 11.9,1,1, 8.352, 10481.082, 212.962, 52697.525 21/05/12,21:47:24,13,09,1, 11.9,1,1, 8.352, 10481.082, 212.942, 52697.565 21/05/12,21:47:24,14,09,1, 11.9,1,1, 8.352, 10481.053, 212.912, 52697.577 21/05/12,21:47:24,15,09,1, 11.9,1,1, 8.352, 10481.059, 212.904, 52697.600 21/05/12,21:47:24,16,09,1, 11.9,1,1, 8.352, 10480.995, 212.897, 52697.632 21/05/12,21:47:24,17,09,1, 11.9,1,1, 8.352, 10480.966, 212.891, 52697.661 21/05/12,21:47:24,18,09,1, 11.9,1,1, 8.352, 10480.977, 212.894, 52697.703 21/05/12,21:47:24,19,09,1, 11.9,1,1, 8.352, 10480.917, 212.900, 52697.749 21/05/12,21:47:25,00,09,1, 11.9,1,1, 8.350, 10480.914, 212.900, 52697.749 21/05/12,21:47:25,01,09,1, 11.9,1,1, 8.350, 10480.831, 212.917, 52697.793 21/05/12,21:47:25,02,09,1, 11.9,1,1, 8.350, 10480.798, 212.912, 52697.822 21/05/12,21:47:25,03,09,1, 11.9,1,1, 8.350, 10480.716, 212.912, 52697.870 21/05/12,21:47:25,04,09,1, 11.9,1,1, 8.350, 10480.655, 212.942, 52697.915 21/05/12,21:47:25,05,09,1, 11.9,1,1, 8.350, 10480.585, 212.958, 52697.984 21/05/12,21:47:25,06,09,1, 11.9,1,1, 8.350, 10480.505, 212.961, 52697.953 21/05/12,21:47:25,07,09,1, 11.9,1,1, 8.350, 10480.429, 212.978, 52698.010 21/05/12,21:47:25,08,09,1, 11.9,1,1, 8.350, 10480.344, 213.009, 52698.080 21/05/12,21:47:25,09,09,1, 11.9,1,1, 8.350, 10480.243, 213.024, 52698.141 21/05/12,21:47:25,10,09,1, 11.9,1,1, 8.350, 10480.160, 213.008, 52698.151 21/05/12,21:47:25,11,09,1, 11.9,1,1, 8.350, 10480.030, 213.027, 52698.193 21/05/12,21:47:25,12,09,1, 11.9,1,1, 8.350, 10479.949, 213.050, 52698.216 21/05/12,21:47:25,13,09,1, 11.9,1,1, 8.350, 10479.850, 213.030, 52698.276 21/05/12,21:47:25,14,09,1, 11.9,1,1, 8.350, 10479.759, 213.058, 52698.289 21/05/12,21:47:25,15,09,1, 11.9,1,1, 8.350, 10479.655, 213.050, 52698.363 21/05/12,21:47:25,16,09,1, 11.9,1,1, 8.350, 10479.561, 213.039, 52698.336 21/05/12,21:47:25,17,09,1, 11.9,1,1, 8.350, 10479.452, 213.002, 52698.396 21/05/12,21:47:25,18,09,1, 11.9,1,1, 8.350, 10479.366, 212.993, 52698.426 21/05/12,21:47:25,19,09,1, 11.9,1,1, 8.350, 10479.262, 212.967, 52698.426 21/05/12,21:47:26,00,09,1, 11.8,1,1, 8.350, 10479.254, 212.967, 52698.426 21/05/12,21:47:26,01,09,1, 11.8,1,1, 8.350, 10479.085, 212.940, 52698.474 21/05/12,21:47:26,02,09,1, 11.8,1,1, 8.350, 10478.989, 212.880, 52698.478 21/05/12,21:47:26,03,09,1, 11.8,1,1, 8.350, 10478.913, 212.892, 52698.506 21/05/12,21:47:26,04,09,1, 11.8,1,1, 8.350, 10478.815, 212.869, 52698.545 21/05/12,21:47:26,05,09,1, 11.8,1,1, 8.350, 10478.701, 212.832, 52698.566 21/05/12,21:47:26,06,09,1, 11.8,1,1, 8.350, 10478.616, 212.813, 52698.628 21/05/12,21:47:26,07,09,1, 11.8,1,1, 8.350, 10478.543, 212.800, 52698.635 21/05/12,21:47:26,08,09,1, 11.8,1,1, 8.350, 10478.446, 212.760, 52698.485 21/05/12,21:47:26,09,09,1, 11.8,1,1, 8.350, 10478.348, 212.743, 52698.616 21/05/12,21:47:26,10,09,1, 11.8,1,1, 8.350, 10478.245, 212.721, 52698.498 21/05/12,21:47:26,11,09,1, 11.8,1,1, 8.350, 10478.155, 212.725, 52698.621 21/05/12,21:47:26,12,09,1, 11.8,1,1, 8.350, 10478.068, 212.690, 52698.627 21/05/12,21:47:26,13,09,1, 11.8,1,1, 8.350, 10477.974, 212.684, 52698.657 21/05/12,21:47:26,14,09,1, 11.8,1,1, 8.350, 10477.880, 212.688, 52698.684 21/05/12,21:47:26,15,09,1, 11.8,1,1, 8.350, 10477.778, 212.685, 52698.698 21/05/12,21:47:26,16,09,1, 11.8,1,1, 8.350, 10477.676, 212.649, 52698.740 21/05/12,21:47:26,17,09,1, 11.8,1,1, 8.350, 10477.577, 212.654, 52698.970 21/05/12,21:47:26,18,09,1, 11.8,1,1, 8.350, 10477.464, 212.631, 52698.677 21/05/12,21:47:26,19,09,1, 11.8,1,1, 8.350, 10477.310, 212.613, 52698.784 21/05/12,21:47:27,00,09,1, 11.9,1,1, 8.349, 10477.309, 212.613, 52698.784 21/05/12,21:47:27,01,09,1, 11.9,1,1, 8.349, 10477.108, 212.595, 52698.827 21/05/12,21:47:27,02,09,1, 11.9,1,1, 8.349, 10477.000, 212.615, 52698.872 21/05/12,21:47:27,03,09,1, 11.9,1,1, 8.349, 10476.885, 212.615, 52698.867 21/05/12,21:47:27,04,09,1, 11.9,1,1, 8.349, 10476.778, 212.598, 52698.884 21/05/12,21:47:27,05,09,1, 11.9,1,1, 8.349, 10476.689, 212.619, 52698.961 21/05/12,21:47:27,06,09,1, 11.9,1,1, 8.349, 10476.546, 212.583, 52698.979 21/05/12,21:47:27,07,09,1, 11.9,1,1, 8.349, 10476.464, 212.613, 52698.993 21/05/12,21:47:27,08,09,1, 11.9,1,1, 8.349, 10476.374, 212.587, 52698.975 21/05/12,21:47:27,09,09,1, 11.9,1,1, 8.349, 10476.282, 212.599, 52699.039 21/05/12,21:47:27,10,09,1, 11.9,1,1, 8.349, 10476.191, 212.606, 52699.058 21/05/12,21:47:27,11,09,1, 11.9,1,1, 8.349, 10476.085, 212.603, 52699.074 21/05/12,21:47:27,12,09,1, 11.9,1,1, 8.349, 10475.961, 212.628, 52699.108 21/05/12,21:47:27,13,09,1, 11.9,1,1, 8.349, 10475.891, 212.635, 52699.113 21/05/12,21:47:27,14,09,1, 11.9,1,1, 8.349, 10475.784, 212.650, 52699.194 21/05/12,21:47:27,15,09,1, 11.9,1,1, 8.349, 10475.681, 212.650, 52699.172 21/05/12,21:47:27,16,09,1, 11.9,1,1, 8.349, 10475.597, 212.668, 52699.206 21/05/12,21:47:27,17,09,1, 11.9,1,1, 8.349, 10475.516, 212.649, 52699.302 21/05/12,21:47:27,18,09,1, 11.9,1,1, 8.349, 10475.425, 212.661, 52699.291 21/05/12,21:47:27,19,09,1, 11.9,1,1, 8.349, 10475.288, 212.634, 52699.318 21/05/12,21:47:28,00,09,1, 11.9,1,1, 8.346, 10475.281, 212.634, 52699.318 21/05/12,21:47:28,01,09,1, 11.9,1,1, 8.346, 10475.085, 212.653, 52699.404 21/05/12,21:47:28,02,09,1, 11.9,1,1, 8.346, 10474.966, 212.632, 52699.410 21/05/12,21:47:28,03,09,1, 11.9,1,1, 8.346, 10474.862, 212.659, 52699.400 21/05/12,21:47:28,04,09,1, 11.9,1,1, 8.346, 10474.762, 212.639, 52699.502 21/05/12,21:47:28,05,09,1, 11.9,1,1, 8.346, 10474.665, 212.679, 52699.495 21/05/12,21:47:28,06,09,1, 11.9,1,1, 8.346, 10474.555, 212.672, 52699.592 21/05/12,21:47:28,07,09,1, 11.9,1,1, 8.346, 10474.433, 212.678, 52699.579 21/05/12,21:47:28,08,09,1, 11.9,1,1, 8.346, 10474.346, 212.714, 52699.612 21/05/12,21:47:28,09,09,1, 11.9,1,1, 8.346, 10474.202, 212.705, 52699.640 21/05/12,21:47:28,10,09,1, 11.9,1,1, 8.346, 10474.103, 212.728, 52699.686 21/05/12,21:47:28,11,09,1, 11.9,1,1, 8.346, 10473.974, 212.718, 52699.706 21/05/12,21:47:28,12,09,1, 11.9,1,1, 8.346, 10473.897, 212.718, 52699.802 21/05/12,21:47:28,13,09,1, 11.9,1,1, 8.346, 10473.780, 212.675, 52699.821 21/05/12,21:47:28,14,09,1, 11.9,1,1, 8.346, 10473.672, 212.621, 52699.833 21/05/12,21:47:28,15,09,1, 11.9,1,1, 8.346, 10473.573, 212.567, 52699.854 21/05/12,21:47:28,16,09,1, 11.9,1,1, 8.346, 10473.479, 212.503, 52699.906 21/05/12,21:47:28,17,09,1, 11.9,1,1, 8.346, 10473.388, 212.450, 52699.940 21/05/12,21:47:28,18,09,1, 11.9,1,1, 8.346, 10473.229, 212.379, 52699.939 21/05/12,21:47:28,19,09,1, 11.9,1,1, 8.346, 10473.098, 212.353, 52699.968 21/05/12,21:47:29,00,09,1, 11.8,1,1, 8.352, 10473.095, 212.353, 52699.968 21/05/12,21:47:29,01,09,1, 11.8,1,1, 8.352, 10472.780, 212.281, 52700.037 21/05/12,21:47:29,02,09,1, 11.8,1,1, 8.352, 10472.627, 212.205, 52700.065 21/05/12,21:47:29,03,09,1, 11.8,1,1, 8.352, 10472.440, 212.147, 52700.093 21/05/12,21:47:29,04,09,1, 11.8,1,1, 8.352, 10472.290, 212.084, 52700.123 21/05/12,21:47:29,05,09,1, 11.8,1,1, 8.352, 10472.126, 211.957, 52700.119 21/05/12,21:47:29,06,09,1, 11.8,1,1, 8.352, 10471.949, 211.914, 52700.142 21/05/12,21:47:29,07,09,1, 11.8,1,1, 8.352, 10471.781, 211.774, 52700.153 21/05/12,21:47:29,08,09,1, 11.8,1,1, 8.352, 10471.616, 211.686, 52700.169 21/05/12,21:47:29,09,09,1, 11.8,1,1, 8.352, 10471.474, 211.582, 52700.174 21/05/12,21:47:29,10,09,1, 11.8,1,1, 8.352, 10471.316, 211.458, 52700.185 21/05/12,21:47:29,11,09,1, 11.8,1,1, 8.352, 10471.159, 211.322, 52700.178 21/05/12,21:47:29,12,09,1, 11.8,1,1, 8.352, 10471.002, 211.191, 52700.179 21/05/12,21:47:29,13,09,1, 11.8,1,1, 8.352, 10470.896, 211.106, 52700.200 21/05/12,21:47:29,14,09,1, 11.8,1,1, 8.352, 10470.758, 210.945, 52700.182 21/05/12,21:47:29,15,09,1, 11.8,1,1, 8.352, 10470.616, 210.841, 52700.193 21/05/12,21:47:29,16,09,1, 11.8,1,1, 8.352, 10470.459, 210.722, 52700.161 21/05/12,21:47:29,17,09,1, 11.8,1,1, 8.352, 10470.317, 210.642, 52700.180 21/05/12,21:47:29,18,09,1, 11.8,1,1, 8.352, 10470.166, 210.584, 52700.137 21/05/12,21:47:29,19,09,1, 11.8,1,1, 8.352, 10470.006, 210.541, 52700.185 21/05/12,21:47:30,00,09,1, 11.8,1,1, 8.349, 10469.999, 210.541, 52700.185 21/05/12,21:47:30,01,09,1, 11.8,1,1, 8.349, 10469.643, 210.386, 52700.180 21/05/12,21:47:30,02,09,1, 11.8,1,1, 8.349, 10469.516, 210.336, 52700.260 21/05/12,21:47:30,03,09,1, 11.8,1,1, 8.349, 10469.346, 210.260, 52700.218 21/05/12,21:47:30,04,09,1, 11.8,1,1, 8.349, 10469.174, 210.221, 52700.261 21/05/12,21:47:30,05,09,1, 11.8,1,1, 8.349, 10469.036, 210.173, 52700.300 21/05/12,21:47:30,06,09,1, 11.8,1,1, 8.349, 10468.885, 210.140, 52700.350 21/05/12,21:47:30,07,09,1, 11.8,1,1, 8.349, 10468.738, 210.075, 52700.349 21/05/12,21:47:30,08,09,1, 11.8,1,1, 8.349, 10468.565, 210.042, 52700.376 21/05/12,21:47:30,09,09,1, 11.8,1,1, 8.349, 10468.421, 210.023, 52700.428 21/05/12,21:47:30,10,09,1, 11.8,1,1, 8.349, 10468.272, 209.966, 52700.454 21/05/12,21:47:30,11,09,1, 11.8,1,1, 8.349, 10468.131, 209.928, 52700.507 21/05/12,21:47:30,12,09,1, 11.8,1,1, 8.349, 10468.007, 209.875, 52700.546 21/05/12,21:47:30,13,09,1, 11.8,1,1, 8.349, 10467.873, 209.824, 52700.545 21/05/12,21:47:30,14,09,1, 11.8,1,1, 8.349, 10467.705, 209.719, 52700.550 21/05/12,21:47:30,15,09,1, 11.8,1,1, 8.349, 10467.571, 209.653, 52700.606 21/05/12,21:47:30,16,09,1, 11.8,1,1, 8.349, 10467.483, 209.561, 52700.652 21/05/12,21:47:30,17,09,1, 11.8,1,1, 8.349, 10467.339, 209.491, 52700.642 21/05/12,21:47:30,18,09,1, 11.8,1,1, 8.349, 10467.221, 209.433, 52700.691 21/05/12,21:47:30,19,09,1, 11.8,1,1, 8.349, 10467.112, 209.395, 52700.717 21/05/12,21:47:31,00,08,1, 11.9,1,1, 8.349, 10467.112, 209.395, 52700.717 21/05/12,21:47:31,01,08,1, 11.9,1,1, 8.349, 10466.869, 209.295, 52700.592 21/05/12,21:47:31,02,08,1, 11.9,1,1, 8.349, 10466.718, 209.310, 52700.952 21/05/12,21:47:31,03,08,1, 11.9,1,1, 8.349, 10466.603, 209.252, 52700.879 21/05/12,21:47:31,04,08,1, 11.9,1,1, 8.349, 10466.441, 209.263, 52700.911 21/05/12,21:47:31,05,08,1, 11.9,1,1, 8.349, 10466.310, 209.224, 52701.002 21/05/12,21:47:31,06,08,1, 11.9,1,1, 8.349, 10466.136, 209.170, 52701.047 21/05/12,21:47:31,07,08,1, 11.9,1,1, 8.349, 10466.039, 209.119, 52701.090 21/05/12,21:47:31,08,08,1, 11.9,1,1, 8.349, 10465.909, 209.066, 52701.119 21/05/12,21:47:31,09,08,1, 11.9,1,1, 8.349, 10465.819, 209.006, 52701.171 21/05/12,21:47:31,10,08,1, 11.9,1,1, 8.349, 10465.708, 208.957, 52701.223 21/05/12,21:47:31,11,08,1, 11.9,1,1, 8.349, 10465.637, 208.861, 52701.187 21/05/12,21:47:31,12,08,1, 11.9,1,1, 8.349, 10465.575, 208.844, 52701.283 21/05/12,21:47:31,13,08,1, 11.9,1,1, 8.349, 10465.499, 208.767, 52701.290 21/05/12,21:47:31,14,08,1, 11.9,1,1, 8.349, 10465.446, 208.735, 52701.310 21/05/12,21:47:31,15,08,1, 11.9,1,1, 8.349, 10465.400, 208.670, 52701.322 21/05/12,21:47:31,16,08,1, 11.9,1,1, 8.349, 10465.294, 208.672, 52701.400 21/05/12,21:47:31,17,08,1, 11.9,1,1, 8.349, 10465.231, 208.633, 52701.428 21/05/12,21:47:31,18,08,1, 11.9,1,1, 8.349, 10465.134, 208.596, 52701.485 21/05/12,21:47:31,19,08,1, 11.9,1,1, 8.349, 10465.037, 208.564, 52701.484 21/05/12,21:47:32,00,09,1, 11.9,1,1, 8.350, 10465.034, 208.564, 52701.484 21/05/12,21:47:32,01,09,1, 11.9,1,1, 8.350, 10464.794, 208.520, 52701.593 21/05/12,21:47:32,02,09,1, 11.9,1,1, 8.350, 10464.656, 208.482, 52701.632 21/05/12,21:47:32,03,09,1, 11.9,1,1, 8.350, 10464.504, 208.468, 52701.652 21/05/12,21:47:32,04,09,1, 11.9,1,1, 8.350, 10464.366, 208.428, 52701.746 21/05/12,21:47:32,05,09,1, 11.9,1,1, 8.350, 10464.204, 208.394, 52701.750 21/05/12,21:47:32,06,09,1, 11.9,1,1, 8.350, 10464.071, 208.393, 52701.839 21/05/12,21:47:32,07,09,1, 11.9,1,1, 8.350, 10463.907, 208.401, 52701.849 21/05/12,21:47:32,08,09,1, 11.9,1,1, 8.350, 10463.775, 208.378, 52701.889 21/05/12,21:47:32,09,09,1, 11.9,1,1, 8.350, 10463.622, 208.358, 52701.904 21/05/12,21:47:32,10,09,1, 11.9,1,1, 8.350, 10463.479, 208.375, 52701.955 21/05/12,21:47:32,11,09,1, 11.9,1,1, 8.350, 10463.300, 208.381, 52702.011 21/05/12,21:47:32,12,09,1, 11.9,1,1, 8.350, 10463.158, 208.390, 52702.073 21/05/12,21:47:32,13,09,1, 11.9,1,1, 8.350, 10462.954, 208.390, 52702.022 21/05/12,21:47:32,14,09,1, 11.9,1,1, 8.350, 10462.854, 208.399, 52702.146 21/05/12,21:47:32,15,09,1, 11.9,1,1, 8.350, 10462.654, 208.387, 52702.173 21/05/12,21:47:32,16,09,1, 11.9,1,1, 8.350, 10462.472, 208.386, 52702.203 21/05/12,21:47:32,17,09,1, 11.9,1,1, 8.350, 10462.288, 208.415, 52702.255 21/05/12,21:47:32,18,09,1, 11.9,1,1, 8.350, 10462.117, 208.367, 52702.274 21/05/12,21:47:32,19,09,1, 11.9,1,1, 8.350, 10461.942, 208.329, 52702.382 21/05/12,21:47:33,00,10,1, 11.9,1,1, 8.349, 10461.938, 208.329, 52702.382 21/05/12,21:47:33,01,10,1, 11.9,1,1, 8.349, 10461.611, 208.166, 52702.386 21/05/12,21:47:33,02,10,1, 11.9,1,1, 8.349, 10461.494, 208.073, 52702.417 21/05/12,21:47:33,03,10,1, 11.9,1,1, 8.349, 10461.330, 207.965, 52702.404 21/05/12,21:47:33,04,10,1, 11.9,1,1, 8.349, 10461.219, 207.858, 52702.430 21/05/12,21:47:33,05,10,1, 11.9,1,1, 8.349, 10461.068, 207.794, 52702.411 21/05/12,21:47:33,06,10,1, 11.9,1,1, 8.349, 10460.930, 207.659, 52702.343 21/05/12,21:47:33,07,10,1, 11.9,1,1, 8.349, 10460.732, 207.580, 52702.345 21/05/12,21:47:33,08,10,1, 11.9,1,1, 8.349, 10460.583, 207.489, 52702.385 21/05/12,21:47:33,09,10,1, 11.9,1,1, 8.349, 10460.420, 207.391, 52702.355 21/05/12,21:47:33,10,10,1, 11.9,1,1, 8.349, 10460.265, 207.318, 52702.386 21/05/12,21:47:33,11,10,1, 11.9,1,1, 8.349, 10460.093, 207.241, 52702.377 21/05/12,21:47:33,12,10,1, 11.9,1,1, 8.349, 10459.921, 207.184, 52702.537 21/05/12,21:47:33,13,10,1, 11.9,1,1, 8.349, 10459.798, 207.105, 52702.436 21/05/12,21:47:33,14,10,1, 11.9,1,1, 8.349, 10459.599, 207.029, 52702.421 21/05/12,21:47:33,15,10,1, 11.9,1,1, 8.349, 10459.441, 206.968, 52702.445 21/05/12,21:47:33,16,10,1, 11.9,1,1, 8.349, 10459.286, 206.892, 52702.451 21/05/12,21:47:33,17,10,1, 11.9,1,1, 8.349, 10459.124, 206.846, 52702.501 21/05/12,21:47:33,18,10,1, 11.9,1,1, 8.349, 10458.944, 206.771, 52702.473 21/05/12,21:47:33,19,10,1, 11.9,1,1, 8.349, 10458.815, 206.709, 52702.547 21/05/12,21:47:34,00,10,1, 11.9,1,1, 8.347, 10458.809, 206.709, 52702.547 21/05/12,21:47:34,01,10,1, 11.9,1,1, 8.347, 10458.427, 206.548, 52702.551 21/05/12,21:47:34,02,10,1, 11.9,1,1, 8.347, 10458.244, 206.463, 52702.565 21/05/12,21:47:34,03,10,1, 11.9,1,1, 8.347, 10458.053, 206.346, 52702.603 21/05/12,21:47:34,04,10,1, 11.9,1,1, 8.347, 10457.860, 206.304, 52702.641 21/05/12,21:47:34,05,10,1, 11.9,1,1, 8.347, 10457.656, 206.190, 52702.615 21/05/12,21:47:34,06,10,1, 11.9,1,1, 8.347, 10457.443, 206.089, 52702.646 21/05/12,21:47:34,07,10,1, 11.9,1,1, 8.347, 10457.215, 205.988, 52702.656 21/05/12,21:47:34,08,10,1, 11.9,1,1, 8.347, 10456.992, 205.910, 52702.631 21/05/12,21:47:34,09,10,1, 11.9,1,1, 8.347, 10456.783, 205.795, 52702.713 21/05/12,21:47:34,10,10,1, 11.9,1,1, 8.347, 10456.563, 205.698, 52702.774 21/05/12,21:47:34,11,10,1, 11.9,1,1, 8.347, 10456.367, 205.644, 52702.767 21/05/12,21:47:34,12,10,1, 11.9,1,1, 8.347, 10456.142, 205.502, 52702.745 21/05/12,21:47:34,13,10,1, 11.9,1,1, 8.347, 10455.915, 205.408, 52702.789 21/05/12,21:47:34,14,10,1, 11.9,1,1, 8.347, 10455.714, 205.257, 52702.771 21/05/12,21:47:34,15,10,1, 11.9,1,1, 8.347, 10455.547, 205.144, 52702.854 21/05/12,21:47:34,16,10,1, 11.9,1,1, 8.347, 10455.362, 204.999, 52702.850 21/05/12,21:47:34,17,10,1, 11.9,1,1, 8.347, 10455.148, 204.850, 52702.858 21/05/12,21:47:34,18,10,1, 11.9,1,1, 8.347, 10454.989, 204.689, 52702.849 21/05/12,21:47:34,19,10,1, 11.9,1,1, 8.347, 10454.814, 204.482, 52702.807 21/05/12,21:47:35,00,10,1, 11.8,1,1, 8.345, 10454.812, 204.482, 52702.807 21/05/12,21:47:35,01,10,1, 11.8,1,1, 8.345, 10454.451, 204.127, 52702.820 21/05/12,21:47:35,02,10,1, 11.8,1,1, 8.345, 10454.311, 203.946, 52702.783 21/05/12,21:47:35,03,10,1, 11.8,1,1, 8.345, 10454.135, 203.752, 52702.793 21/05/12,21:47:35,04,10,1, 11.8,1,1, 8.345, 10453.963, 203.573, 52702.749 21/05/12,21:47:35,05,10,1, 11.8,1,1, 8.345, 10453.781, 203.400, 52702.751 21/05/12,21:47:35,06,10,1, 11.8,1,1, 8.345, 10453.607, 203.238, 52702.723 21/05/12,21:47:35,07,10,1, 11.8,1,1, 8.345, 10453.451, 203.093, 52702.743 21/05/12,21:47:35,08,10,1, 11.8,1,1, 8.345, 10453.300, 202.914, 52702.710 21/05/12,21:47:35,09,10,1, 11.8,1,1, 8.345, 10453.159, 202.801, 52702.724 21/05/12,21:47:35,10,10,1, 11.8,1,1, 8.345, 10453.009, 202.645, 52702.683 21/05/12,21:47:35,11,10,1, 11.8,1,1, 8.345, 10452.855, 202.513, 52702.753 21/05/12,21:47:35,12,10,1, 11.8,1,1, 8.345, 10452.701, 202.417, 52702.763 21/05/12,21:47:35,13,10,1, 11.8,1,1, 8.345, 10452.558, 202.291, 52702.718 21/05/12,21:47:35,14,10,1, 11.8,1,1, 8.345, 10452.430, 202.216, 52702.747 21/05/12,21:47:35,15,10,1, 11.8,1,1, 8.345, 10452.278, 202.090, 52702.715 21/05/12,21:47:35,16,10,1, 11.8,1,1, 8.345, 10452.137, 201.999, 52702.741 21/05/12,21:47:35,17,10,1, 11.8,1,1, 8.345, 10451.994, 201.935, 52702.780 21/05/12,21:47:35,18,10,1, 11.8,1,1, 8.345, 10451.798, 201.913, 52702.951 21/05/12,21:47:35,19,10,1, 11.8,1,1, 8.345, 10451.641, 201.810, 52702.747 21/05/12,21:47:36,00,10,1, 11.8,1,1, 8.349, 10451.633, 201.810, 52702.747 21/05/12,21:47:36,01,10,1, 11.8,1,1, 8.349, 10451.303, 201.711, 52702.831 21/05/12,21:47:36,02,10,1, 11.8,1,1, 8.349, 10451.082, 201.665, 52702.882 21/05/12,21:47:36,03,10,1, 11.8,1,1, 8.349, 10450.942, 201.596, 52702.950 21/05/12,21:47:36,04,10,1, 11.8,1,1, 8.349, 10450.746, 201.491, 52702.961 21/05/12,21:47:36,05,10,1, 11.8,1,1, 8.349, 10450.590, 201.443, 52702.981 21/05/12,21:47:36,06,10,1, 11.8,1,1, 8.349, 10450.425, 201.355, 52703.049 21/05/12,21:47:36,07,10,1, 11.8,1,1, 8.349, 10450.221, 201.294, 52703.072 21/05/12,21:47:36,08,10,1, 11.8,1,1, 8.349, 10450.026, 201.209, 52703.052 21/05/12,21:47:36,09,10,1, 11.8,1,1, 8.349, 10449.880, 201.122, 52703.065 21/05/12,21:47:36,10,10,1, 11.8,1,1, 8.349, 10449.736, 201.031, 52703.143 21/05/12,21:47:36,11,10,1, 11.8,1,1, 8.349, 10449.572, 200.930, 52703.096 21/05/12,21:47:36,12,10,1, 11.8,1,1, 8.349, 10449.430, 200.830, 52703.112 21/05/12,21:47:36,13,10,1, 11.8,1,1, 8.349, 10449.302, 200.755, 52703.143 21/05/12,21:47:36,14,10,1, 11.8,1,1, 8.349, 10449.165, 200.610, 52703.218 21/05/12,21:47:36,15,10,1, 11.8,1,1, 8.349, 10449.067, 200.524, 52703.233 21/05/12,21:47:36,16,10,1, 11.8,1,1, 8.349, 10448.973, 200.411, 52703.208 21/05/12,21:47:36,17,10,1, 11.8,1,1, 8.349, 10448.877, 200.293, 52703.267 21/05/12,21:47:36,18,10,1, 11.8,1,1, 8.349, 10448.779, 200.183, 52703.249 21/05/12,21:47:36,19,10,1, 11.8,1,1, 8.349, 10448.684, 200.106, 52703.288 21/05/12,21:47:37,00,10,1, 11.9,1,1, 8.347, 10448.679, 200.106, 52703.288 21/05/12,21:47:37,01,10,1, 11.9,1,1, 8.347, 10448.512, 199.895, 52703.327 21/05/12,21:47:37,02,10,1, 11.9,1,1, 8.347, 10448.440, 199.771, 52703.303 21/05/12,21:47:37,03,10,1, 11.9,1,1, 8.347, 10448.347, 199.693, 52703.336 21/05/12,21:47:37,04,10,1, 11.9,1,1, 8.347, 10448.272, 199.571, 52703.371 21/05/12,21:47:37,05,10,1, 11.9,1,1, 8.347, 10448.196, 199.484, 52703.357 21/05/12,21:47:37,06,10,1, 11.9,1,1, 8.347, 10448.112, 199.417, 52703.417 21/05/12,21:47:37,07,10,1, 11.9,1,1, 8.347, 10448.034, 199.310, 52703.449 21/05/12,21:47:37,08,10,1, 11.9,1,1, 8.347, 10447.963, 199.247, 52703.473 21/05/12,21:47:37,09,10,1, 11.9,1,1, 8.347, 10447.853, 199.181, 52703.509 21/05/12,21:47:37,10,10,1, 11.9,1,1, 8.347, 10447.793, 199.104, 52703.576 21/05/12,21:47:37,11,10,1, 11.9,1,1, 8.347, 10447.738, 199.025, 52703.595 21/05/12,21:47:37,12,10,1, 11.9,1,1, 8.347, 10447.653, 198.995, 52703.667 21/05/12,21:47:37,13,10,1, 11.9,1,1, 8.347, 10447.592, 198.965, 52703.701 21/05/12,21:47:37,14,10,1, 11.9,1,1, 8.347, 10447.505, 198.918, 52703.768 21/05/12,21:47:37,15,10,1, 11.9,1,1, 8.347, 10447.401, 198.913, 52703.830 21/05/12,21:47:37,16,10,1, 11.9,1,1, 8.347, 10447.331, 198.876, 52703.886 21/05/12,21:47:37,17,10,1, 11.9,1,1, 8.347, 10447.241, 198.845, 52703.914 21/05/12,21:47:37,18,10,1, 11.9,1,1, 8.347, 10447.135, 198.796, 52703.949 21/05/12,21:47:37,19,10,1, 11.9,1,1, 8.347, 10447.037, 198.798, 52704.075 21/05/12,21:47:38,00,09,1, 11.8,1,1, 8.348, 10447.035, 198.798, 52704.075 21/05/12,21:47:38,01,09,1, 11.8,1,1, 8.348, 10446.842, 198.736, 52704.179 21/05/12,21:47:38,02,09,1, 11.8,1,1, 8.348, 10446.753, 198.704, 52704.443 21/05/12,21:47:38,03,09,1, 11.8,1,1, 8.348, 10446.670, 198.645, 52704.321 21/05/12,21:47:38,04,09,1, 11.8,1,1, 8.348, 10446.575, 198.592, 52704.353 21/05/12,21:47:38,05,09,1, 11.8,1,1, 8.348, 10446.490, 198.573, 52704.388 21/05/12,21:47:38,06,09,1, 11.8,1,1, 8.348, 10446.418, 198.528, 52704.477 21/05/12,21:47:38,07,09,1, 11.8,1,1, 8.348, 10446.287, 198.454, 52704.543 21/05/12,21:47:38,08,09,1, 11.8,1,1, 8.348, 10446.168, 198.396, 52704.748 21/05/12,21:47:38,09,09,1, 11.8,1,1, 8.348, 10446.102, 198.309, 52704.368 21/05/12,21:47:38,10,09,1, 11.8,1,1, 8.348, 10445.990, 198.254, 52704.605 21/05/12,21:47:38,11,09,1, 11.8,1,1, 8.348, 10445.936, 198.209, 52704.673 21/05/12,21:47:38,12,09,1, 11.8,1,1, 8.348, 10445.849, 198.122, 52704.664 21/05/12,21:47:38,13,09,1, 11.8,1,1, 8.348, 10445.751, 198.053, 52704.770 21/05/12,21:47:38,14,09,1, 11.8,1,1, 8.348, 10445.683, 197.962, 52704.819 21/05/12,21:47:38,15,09,1, 11.8,1,1, 8.348, 10445.597, 197.887, 52704.811 21/05/12,21:47:38,16,09,1, 11.8,1,1, 8.348, 10445.515, 197.799, 52704.835 21/05/12,21:47:38,17,09,1, 11.8,1,1, 8.348, 10445.433, 197.734, 52704.858 21/05/12,21:47:38,18,09,1, 11.8,1,1, 8.348, 10445.365, 197.646, 52704.885 21/05/12,21:47:38,19,09,1, 11.8,1,1, 8.348, 10445.256, 197.599, 52704.927 21/05/12,21:47:39,00,10,1, 11.9,1,1, 8.351, 10445.249, 197.599, 52704.927 21/05/12,21:47:39,01,10,1, 11.9,1,1, 8.351, 10445.076, 197.449, 52705.006 21/05/12,21:47:39,02,10,1, 11.9,1,1, 8.351, 10444.989, 197.432, 52705.102 21/05/12,21:47:39,03,10,1, 11.9,1,1, 8.351, 10444.881, 197.412, 52705.120 21/05/12,21:47:39,04,10,1, 11.9,1,1, 8.351, 10444.815, 197.349, 52705.187 21/05/12,21:47:39,05,10,1, 11.9,1,1, 8.351, 10444.712, 197.339, 52705.235 21/05/12,21:47:39,06,10,1, 11.9,1,1, 8.351, 10444.588, 197.316, 52705.308 21/05/12,21:47:39,07,10,1, 11.9,1,1, 8.351, 10444.479, 197.319, 52705.412 21/05/12,21:47:39,08,10,1, 11.9,1,1, 8.351, 10444.366, 197.289, 52705.446 21/05/12,21:47:39,09,10,1, 11.9,1,1, 8.351, 10444.251, 197.273, 52705.480 21/05/12,21:47:39,10,10,1, 11.9,1,1, 8.351, 10444.138, 197.249, 52705.552 21/05/12,21:47:39,11,10,1, 11.9,1,1, 8.351, 10444.030, 197.258, 52705.641 21/05/12,21:47:39,12,10,1, 11.9,1,1, 8.351, 10443.880, 197.211, 52705.690 21/05/12,21:47:39,13,10,1, 11.9,1,1, 8.351, 10443.761, 197.189, 52705.722 21/05/12,21:47:39,14,10,1, 11.9,1,1, 8.351, 10443.635, 197.161, 52705.779 21/05/12,21:47:39,15,10,1, 11.9,1,1, 8.351, 10443.482, 197.119, 52705.869 21/05/12,21:47:39,16,10,1, 11.9,1,1, 8.351, 10443.375, 197.099, 52705.894 21/05/12,21:47:39,17,10,1, 11.9,1,1, 8.351, 10443.228, 197.047, 52705.970 21/05/12,21:47:39,18,10,1, 11.9,1,1, 8.351, 10443.075, 197.048, 52706.009 21/05/12,21:47:39,19,10,1, 11.9,1,1, 8.351, 10442.980, 197.017, 52706.099 21/05/12,21:47:40,00,11,1, 11.9,1,1, 8.349, 10442.979, 197.017, 52706.099 21/05/12,21:47:40,01,11,1, 11.9,1,1, 8.349, 10442.677, 196.943, 52706.223 21/05/12,21:47:40,02,11,1, 11.9,1,1, 8.349, 10442.527, 196.910, 52706.294 21/05/12,21:47:40,03,11,1, 11.9,1,1, 8.349, 10442.393, 196.862, 52706.365 21/05/12,21:47:40,04,11,1, 11.9,1,1, 8.349, 10442.230, 196.793, 52706.411 21/05/12,21:47:40,05,11,1, 11.9,1,1, 8.349, 10442.106, 196.770, 52706.486 21/05/12,21:47:40,06,11,1, 11.9,1,1, 8.349, 10441.957, 196.699, 52706.478 21/05/12,21:47:40,07,11,1, 11.9,1,1, 8.349, 10441.777, 196.657, 52706.607 21/05/12,21:47:40,08,11,1, 11.9,1,1, 8.349, 10441.635, 196.620, 52706.612 21/05/12,21:47:40,09,11,1, 11.9,1,1, 8.349, 10441.468, 196.572, 52706.674 21/05/12,21:47:40,10,11,1, 11.9,1,1, 8.349, 10441.330, 196.536, 52706.736 21/05/12,21:47:40,11,11,1, 11.9,1,1, 8.349, 10441.208, 196.499, 52706.793 21/05/12,21:47:40,12,11,1, 11.9,1,1, 8.349, 10441.038, 196.489, 52706.869 21/05/12,21:47:40,13,11,1, 11.9,1,1, 8.349, 10440.879, 196.458, 52706.918 21/05/12,21:47:40,14,11,1, 11.9,1,1, 8.349, 10440.735, 196.471, 52706.962 21/05/12,21:47:40,15,11,1, 11.9,1,1, 8.349, 10440.599, 196.462, 52707.073 21/05/12,21:47:40,16,11,1, 11.9,1,1, 8.349, 10440.453, 196.454, 52707.104 21/05/12,21:47:40,17,11,1, 11.9,1,1, 8.349, 10440.326, 196.482, 52707.158 21/05/12,21:47:40,18,11,1, 11.9,1,1, 8.349, 10440.170, 196.486, 52707.240 21/05/12,21:47:40,19,11,1, 11.9,1,1, 8.349, 10440.047, 196.472, 52707.380 21/05/12,21:47:41,00,10,1, 11.9,1,1, 8.347, 10440.042, 196.472, 52707.380 21/05/12,21:47:41,01,10,1, 11.9,1,1, 8.347, 10439.787, 196.423, 52707.464 21/05/12,21:47:41,02,10,1, 11.9,1,1, 8.347, 10439.636, 196.415, 52707.504 21/05/12,21:47:41,03,10,1, 11.9,1,1, 8.347, 10439.505, 196.391, 52707.565 21/05/12,21:47:41,04,10,1, 11.9,1,1, 8.347, 10439.355, 196.350, 52707.602 21/05/12,21:47:41,05,10,1, 11.9,1,1, 8.347, 10439.227, 196.309, 52707.671 21/05/12,21:47:41,06,10,1, 11.9,1,1, 8.347, 10439.078, 196.258, 52707.726 21/05/12,21:47:41,07,10,1, 11.9,1,1, 8.347, 10438.962, 196.202, 52707.782 21/05/12,21:47:41,08,10,1, 11.9,1,1, 8.347, 10438.861, 196.145, 52707.790 21/05/12,21:47:41,09,10,1, 11.9,1,1, 8.347, 10438.712, 196.063, 52707.826 21/05/12,21:47:41,10,10,1, 11.9,1,1, 8.347, 10438.589, 195.983, 52707.878 21/05/12,21:47:41,11,10,1, 11.9,1,1, 8.347, 10438.457, 195.900, 52707.926 21/05/12,21:47:41,12,10,1, 11.9,1,1, 8.347, 10438.335, 195.768, 52707.931 21/05/12,21:47:41,13,10,1, 11.9,1,1, 8.347, 10438.211, 195.719, 52707.975 21/05/12,21:47:41,14,10,1, 11.9,1,1, 8.347, 10438.089, 195.595, 52707.994 21/05/12,21:47:41,15,10,1, 11.9,1,1, 8.347, 10437.953, 195.457, 52708.057 21/05/12,21:47:41,16,10,1, 11.9,1,1, 8.347, 10437.825, 195.357, 52708.033 21/05/12,21:47:41,17,10,1, 11.9,1,1, 8.347, 10437.708, 195.216, 52708.052 21/05/12,21:47:41,18,10,1, 11.9,1,1, 8.347, 10437.616, 195.083, 52708.077 21/05/12,21:47:41,19,10,1, 11.9,1,1, 8.347, 10437.482, 194.930, 52707.811 21/05/12,21:47:42,00,10,1, 11.8,1,1, 8.347, 10437.480, 194.930, 52707.811 21/05/12,21:47:42,01,10,1, 11.8,1,1, 8.347, 10437.237, 194.658, 52708.167 21/05/12,21:47:42,02,10,1, 11.8,1,1, 8.347, 10437.187, 194.516, 52708.197 21/05/12,21:47:42,03,10,1, 11.8,1,1, 8.347, 10437.110, 194.359, 52708.186 21/05/12,21:47:42,04,10,1, 11.8,1,1, 8.347, 10437.030, 194.245, 52708.217 21/05/12,21:47:42,05,10,1, 11.8,1,1, 8.347, 10436.999, 194.128, 52708.181 21/05/12,21:47:42,06,10,1, 11.8,1,1, 8.347, 10436.903, 193.987, 52708.238 21/05/12,21:47:42,07,10,1, 11.8,1,1, 8.347, 10436.825, 193.883, 52708.297 21/05/12,21:47:42,08,10,1, 11.8,1,1, 8.347, 10436.810, 193.775, 52708.261 21/05/12,21:47:42,09,10,1, 11.8,1,1, 8.347, 10436.768, 193.691, 52708.313 21/05/12,21:47:42,10,10,1, 11.8,1,1, 8.347, 10436.698, 193.591, 52708.333 21/05/12,21:47:42,11,10,1, 11.8,1,1, 8.347, 10436.670, 193.536, 52708.393 21/05/12,21:47:42,12,10,1, 11.8,1,1, 8.347, 10436.631, 193.471, 52708.455 21/05/12,21:47:42,13,10,1, 11.8,1,1, 8.347, 10436.581, 193.439, 52708.568 21/05/12,21:47:42,14,10,1, 11.8,1,1, 8.347, 10436.544, 193.411, 52708.511 21/05/12,21:47:42,15,10,1, 11.8,1,1, 8.347, 10436.511, 193.403, 52708.596 21/05/12,21:47:42,16,10,1, 11.8,1,1, 8.347, 10436.433, 193.371, 52708.691 21/05/12,21:47:42,17,10,1, 11.8,1,1, 8.347, 10436.398, 193.390, 52708.800 21/05/12,21:47:42,18,10,1, 11.8,1,1, 8.347, 10436.346, 193.399, 52708.865 21/05/12,21:47:42,19,10,1, 11.8,1,1, 8.347, 10436.263, 193.405, 52708.925 21/05/12,21:47:43,00,10,1, 11.9,1,1, 8.346, 10436.262, 193.405, 52708.925 21/05/12,21:47:43,01,10,1, 11.9,1,1, 8.346, 10436.156, 193.432, 52709.109 21/05/12,21:47:43,02,10,1, 11.9,1,1, 8.346, 10436.067, 193.448, 52709.232 21/05/12,21:47:43,03,10,1, 11.9,1,1, 8.346, 10436.017, 193.468, 52709.328 21/05/12,21:47:43,04,10,1, 11.9,1,1, 8.346, 10435.936, 193.495, 52709.394 21/05/12,21:47:43,05,10,1, 11.9,1,1, 8.346, 10435.835, 193.535, 52709.527 21/05/12,21:47:43,06,10,1, 11.9,1,1, 8.346, 10435.762, 193.545, 52709.605 21/05/12,21:47:43,07,10,1, 11.9,1,1, 8.346, 10435.683, 193.585, 52709.725 21/05/12,21:47:43,08,10,1, 11.9,1,1, 8.346, 10435.580, 193.660, 52709.807 21/05/12,21:47:43,09,10,1, 11.9,1,1, 8.346, 10435.493, 193.680, 52709.916 21/05/12,21:47:43,10,10,1, 11.9,1,1, 8.346, 10435.394, 193.722, 52710.019 21/05/12,21:47:43,11,10,1, 11.9,1,1, 8.346, 10435.308, 193.757, 52710.144 21/05/12,21:47:43,12,10,1, 11.9,1,1, 8.346, 10435.221, 193.829, 52710.276 21/05/12,21:47:43,13,10,1, 11.9,1,1, 8.346, 10435.122, 193.843, 52710.281 21/05/12,21:47:43,14,10,1, 11.9,1,1, 8.346, 10435.049, 193.885, 52710.445 21/05/12,21:47:43,15,10,1, 11.9,1,1, 8.346, 10434.937, 193.967, 52710.522 21/05/12,21:47:43,16,10,1, 11.9,1,1, 8.346, 10434.837, 193.996, 52710.612 21/05/12,21:47:43,17,10,1, 11.9,1,1, 8.346, 10434.732, 194.043, 52710.764 21/05/12,21:47:43,18,10,1, 11.9,1,1, 8.346, 10434.634, 194.090, 52710.886 21/05/12,21:47:43,19,10,1, 11.9,1,1, 8.346, 10434.531, 194.129, 52710.962 21/05/12,21:47:44,00,10,1, 11.9,1,1, 8.346, 10434.526, 194.129, 52710.962 21/05/12,21:47:44,01,10,1, 11.9,1,1, 8.346, 10434.328, 194.182, 52711.144 21/05/12,21:47:44,02,10,1, 11.9,1,1, 8.346, 10434.194, 194.205, 52711.232 21/05/12,21:47:44,03,10,1, 11.9,1,1, 8.346, 10434.084, 194.254, 52711.309 21/05/12,21:47:44,04,10,1, 11.9,1,1, 8.346, 10433.956, 194.281, 52711.454 21/05/12,21:47:44,05,10,1, 11.9,1,1, 8.346, 10433.850, 194.280, 52711.512 21/05/12,21:47:44,06,10,1, 11.9,1,1, 8.346, 10433.728, 194.334, 52711.554 21/05/12,21:47:44,07,10,1, 11.9,1,1, 8.346, 10433.568, 194.343, 52711.712 21/05/12,21:47:44,08,10,1, 11.9,1,1, 8.346, 10433.475, 194.398, 52711.768 21/05/12,21:47:44,09,10,1, 11.9,1,1, 8.346, 10433.341, 194.415, 52711.864 21/05/12,21:47:44,10,10,1, 11.9,1,1, 8.346, 10433.184, 194.455, 52711.977 21/05/12,21:47:44,11,10,1, 11.9,1,1, 8.346, 10433.093, 194.479, 52712.063 21/05/12,21:47:44,12,10,1, 11.9,1,1, 8.346, 10432.924, 194.480, 52712.153 21/05/12,21:47:44,13,10,1, 11.9,1,1, 8.346, 10432.794, 194.517, 52712.237 21/05/12,21:47:44,14,10,1, 11.9,1,1, 8.346, 10432.656, 194.515, 52712.278 21/05/12,21:47:44,15,10,1, 11.9,1,1, 8.346, 10432.499, 194.572, 52712.397 21/05/12,21:47:44,16,10,1, 11.9,1,1, 8.346, 10432.366, 194.543, 52712.459 21/05/12,21:47:44,17,10,1, 11.9,1,1, 8.346, 10432.226, 194.596, 52712.546 21/05/12,21:47:44,18,10,1, 11.9,1,1, 8.346, 10432.059, 194.619, 52712.584 21/05/12,21:47:44,19,10,1, 11.9,1,1, 8.346, 10431.909, 194.655, 52712.713 21/05/12,21:47:45,00,10,1, 11.9,1,1, 8.344, 10431.906, 194.655, 52712.713 21/05/12,21:47:45,01,10,1, 11.9,1,1, 8.344, 10431.585, 194.641, 52712.842 21/05/12,21:47:45,02,10,1, 11.9,1,1, 8.344, 10431.442, 194.691, 52712.955 21/05/12,21:47:45,03,10,1, 11.9,1,1, 8.344, 10431.299, 194.678, 52713.003 21/05/12,21:47:45,04,10,1, 11.9,1,1, 8.344, 10431.114, 194.658, 52713.075 21/05/12,21:47:45,05,10,1, 11.9,1,1, 8.344, 10430.979, 194.666, 52713.149 21/05/12,21:47:45,06,10,1, 11.9,1,1, 8.344, 10430.805, 194.630, 52713.223 21/05/12,21:47:45,07,10,1, 11.9,1,1, 8.344, 10430.628, 194.612, 52713.264 21/05/12,21:47:45,08,10,1, 11.9,1,1, 8.344, 10430.485, 194.583, 52713.308 21/05/12,21:47:45,09,10,1, 11.9,1,1, 8.344, 10430.330, 194.536, 52713.382 21/05/12,21:47:45,10,10,1, 11.9,1,1, 8.344, 10430.156, 194.466, 52713.460 21/05/12,21:47:45,11,10,1, 11.9,1,1, 8.344, 10430.009, 194.411, 52713.490 21/05/12,21:47:45,12,10,1, 11.9,1,1, 8.344, 10429.844, 194.326, 52713.470 21/05/12,21:47:45,13,10,1, 11.9,1,1, 8.344, 10429.662, 194.263, 52713.531 21/05/12,21:47:45,14,10,1, 11.9,1,1, 8.344, 10429.495, 194.183, 52713.567 21/05/12,21:47:45,15,10,1, 11.9,1,1, 8.344, 10429.329, 194.136, 52713.556 21/05/12,21:47:45,16,10,1, 11.9,1,1, 8.344, 10429.187, 194.042, 52713.631 21/05/12,21:47:45,17,10,1, 11.9,1,1, 8.344, 10429.031, 193.957, 52713.661 21/05/12,21:47:45,18,10,1, 11.9,1,1, 8.344, 10428.898, 193.875, 52713.702 21/05/12,21:47:45,19,10,1, 11.9,1,1, 8.344, 10428.745, 193.797, 52713.732 21/05/12,21:47:46,00,10,1, 11.9,1,1, 8.346, 10428.743, 193.797, 52713.732 21/05/12,21:47:46,01,10,1, 11.9,1,1, 8.346, 10428.456, 193.670, 52713.824 21/05/12,21:47:46,02,10,1, 11.9,1,1, 8.346, 10428.336, 193.572, 52713.736 21/05/12,21:47:46,03,10,1, 11.9,1,1, 8.346, 10428.224, 193.539, 52713.938 21/05/12,21:47:46,04,10,1, 11.9,1,1, 8.346, 10428.088, 193.466, 52713.997 21/05/12,21:47:46,05,10,1, 11.9,1,1, 8.346, 10427.974, 193.402, 52714.027 21/05/12,21:47:46,06,10,1, 11.9,1,1, 8.346, 10427.820, 193.356, 52714.065 21/05/12,21:47:46,07,10,1, 11.9,1,1, 8.346, 10427.720, 193.315, 52714.212 21/05/12,21:47:46,08,10,1, 11.9,1,1, 8.346, 10427.591, 193.283, 52714.244 21/05/12,21:47:46,09,10,1, 11.9,1,1, 8.346, 10427.463, 193.252, 52714.249 21/05/12,21:47:46,10,10,1, 11.9,1,1, 8.346, 10427.375, 193.240, 52714.364 21/05/12,21:47:46,11,10,1, 11.9,1,1, 8.346, 10427.258, 193.215, 52714.402 21/05/12,21:47:46,12,10,1, 11.9,1,1, 8.346, 10427.188, 193.201, 52714.500 21/05/12,21:47:46,13,10,1, 11.9,1,1, 8.346, 10427.066, 193.201, 52714.546 21/05/12,21:47:46,14,10,1, 11.9,1,1, 8.346, 10426.965, 193.190, 52714.688 21/05/12,21:47:46,15,10,1, 11.9,1,1, 8.346, 10426.878, 193.199, 52714.778 21/05/12,21:47:46,16,10,1, 11.9,1,1, 8.346, 10426.776, 193.227, 52714.827 21/05/12,21:47:46,17,10,1, 11.9,1,1, 8.346, 10426.719, 193.276, 52714.949 21/05/12,21:47:46,18,10,1, 11.9,1,1, 8.346, 10426.622, 193.279, 52715.039 21/05/12,21:47:46,19,10,1, 11.9,1,1, 8.346, 10426.508, 193.343, 52715.197 21/05/12,21:47:47,00,11,1, 11.8,1,1, 8.346, 10426.507, 193.343, 52715.197 21/05/12,21:47:47,01,11,1, 11.8,1,1, 8.346, 10426.362, 193.451, 52715.400 21/05/12,21:47:47,02,11,1, 11.8,1,1, 8.346, 10426.247, 193.530, 52715.555 21/05/12,21:47:47,03,11,1, 11.8,1,1, 8.346, 10426.148, 193.599, 52715.668 21/05/12,21:47:47,04,11,1, 11.8,1,1, 8.346, 10426.060, 193.676, 52715.820 21/05/12,21:47:47,05,11,1, 11.8,1,1, 8.346, 10425.957, 193.757, 52715.953 21/05/12,21:47:47,06,11,1, 11.8,1,1, 8.346, 10425.868, 193.841, 52716.098 21/05/12,21:47:47,07,11,1, 11.8,1,1, 8.346, 10425.773, 193.917, 52716.231 21/05/12,21:47:47,08,11,1, 11.8,1,1, 8.346, 10425.670, 194.029, 52716.366 21/05/12,21:47:47,09,11,1, 11.8,1,1, 8.346, 10425.529, 194.103, 52716.484 21/05/12,21:47:47,10,11,1, 11.8,1,1, 8.346, 10425.418, 194.217, 52716.612 21/05/12,21:47:47,11,11,1, 11.8,1,1, 8.346, 10425.279, 194.299, 52716.699 21/05/12,21:47:47,12,11,1, 11.8,1,1, 8.346, 10425.124, 194.381, 52716.852 21/05/12,21:47:47,13,11,1, 11.8,1,1, 8.346, 10425.021, 194.497, 52717.000 21/05/12,21:47:47,14,11,1, 11.8,1,1, 8.346, 10424.877, 194.567, 52717.114 21/05/12,21:47:47,15,11,1, 11.8,1,1, 8.346, 10424.736, 194.673, 52717.280 21/05/12,21:47:47,16,11,1, 11.8,1,1, 8.346, 10424.586, 194.733, 52717.400 21/05/12,21:47:47,17,11,1, 11.8,1,1, 8.346, 10424.415, 194.838, 52717.464 21/05/12,21:47:47,18,11,1, 11.8,1,1, 8.346, 10424.283, 194.931, 52717.581 21/05/12,21:47:47,19,11,1, 11.8,1,1, 8.346, 10424.090, 194.989, 52717.696 21/05/12,21:47:48,00,11,1, 11.8,1,1, 8.346, 10424.087, 194.989, 52717.696 21/05/12,21:47:48,01,11,1, 11.8,1,1, 8.346, 10423.776, 195.165, 52717.894 21/05/12,21:47:48,02,11,1, 11.8,1,1, 8.346, 10423.605, 195.270, 52718.065 21/05/12,21:47:48,03,11,1, 11.8,1,1, 8.346, 10423.453, 195.329, 52718.081 21/05/12,21:47:48,04,11,1, 11.8,1,1, 8.346, 10423.252, 195.435, 52718.258 21/05/12,21:47:48,05,11,1, 11.8,1,1, 8.346, 10423.088, 195.503, 52718.354 21/05/12,21:47:48,06,11,1, 11.8,1,1, 8.346, 10422.905, 195.569, 52718.434 21/05/12,21:47:48,07,11,1, 11.8,1,1, 8.346, 10422.725, 195.659, 52718.518 21/05/12,21:47:48,08,11,1, 11.8,1,1, 8.346, 10422.522, 195.690, 52718.624 21/05/12,21:47:48,09,11,1, 11.8,1,1, 8.346, 10422.357, 195.764, 52718.716 21/05/12,21:47:48,10,11,1, 11.8,1,1, 8.346, 10422.156, 195.797, 52718.771 21/05/12,21:47:48,11,11,1, 11.8,1,1, 8.346, 10421.975, 195.863, 52718.897 21/05/12,21:47:48,12,11,1, 11.8,1,1, 8.346, 10421.773, 195.868, 52719.029 21/05/12,21:47:48,13,11,1, 11.8,1,1, 8.346, 10421.584, 195.912, 52719.060 21/05/12,21:47:48,14,11,1, 11.8,1,1, 8.346, 10421.385, 195.953, 52719.409 21/05/12,21:47:48,15,11,1, 11.8,1,1, 8.346, 10421.201, 195.948, 52719.272 21/05/12,21:47:48,16,11,1, 11.8,1,1, 8.346, 10421.005, 195.901, 52719.281 21/05/12,21:47:48,17,11,1, 11.8,1,1, 8.346, 10420.805, 195.885, 52719.366 21/05/12,21:47:48,18,11,1, 11.8,1,1, 8.346, 10420.595, 195.849, 52719.435 21/05/12,21:47:48,19,11,1, 11.8,1,1, 8.346, 10420.382, 195.779, 52719.437 21/05/12,21:47:49,00,10,1, 11.8,1,1, 8.349, 10420.382, 195.779, 52719.437 21/05/12,21:47:49,01,10,1, 11.8,1,1, 8.349, 10419.965, 195.672, 52719.542 21/05/12,21:47:49,02,10,1, 11.8,1,1, 8.349, 10419.744, 195.611, 52719.596 21/05/12,21:47:49,03,10,1, 11.8,1,1, 8.349, 10419.561, 195.497, 52719.646 21/05/12,21:47:49,04,10,1, 11.8,1,1, 8.349, 10419.339, 195.409, 52719.678 21/05/12,21:47:49,05,10,1, 11.8,1,1, 8.349, 10419.125, 195.321, 52719.730 21/05/12,21:47:49,06,10,1, 11.8,1,1, 8.349, 10418.902, 195.239, 52719.792 21/05/12,21:47:49,07,10,1, 11.8,1,1, 8.349, 10418.714, 195.141, 52719.865 21/05/12,21:47:49,08,10,1, 11.8,1,1, 8.349, 10418.503, 195.040, 52719.897 21/05/12,21:47:49,09,10,1, 11.8,1,1, 8.349, 10418.293, 194.929, 52719.949 21/05/12,21:47:49,10,10,1, 11.8,1,1, 8.349, 10418.133, 194.837, 52720.002 21/05/12,21:47:49,11,10,1, 11.8,1,1, 8.349, 10417.918, 194.713, 52720.016 21/05/12,21:47:49,12,10,1, 11.8,1,1, 8.349, 10417.811, 194.611, 52719.873 21/05/12,21:47:49,13,10,1, 11.8,1,1, 8.349, 10417.580, 194.524, 52719.994 21/05/12,21:47:49,14,10,1, 11.8,1,1, 8.349, 10417.442, 194.460, 52720.254 21/05/12,21:47:49,15,10,1, 11.8,1,1, 8.349, 10417.302, 194.395, 52720.255 21/05/12,21:47:49,16,10,1, 11.8,1,1, 8.349, 10417.167, 194.318, 52720.344 21/05/12,21:47:49,17,10,1, 11.8,1,1, 8.349, 10416.997, 194.300, 52720.414 21/05/12,21:47:49,18,10,1, 11.8,1,1, 8.349, 10416.857, 194.244, 52720.486 21/05/12,21:47:49,19,10,1, 11.8,1,1, 8.349, 10416.710, 194.209, 52720.612 21/05/12,21:47:50,00,11,1, 11.9,1,1, 8.344, 10416.702, 194.209, 52720.612 21/05/12,21:47:50,01,11,1, 11.9,1,1, 8.344, 10416.488, 194.138, 52720.758 21/05/12,21:47:50,02,11,1, 11.9,1,1, 8.344, 10416.381, 194.082, 52720.854 21/05/12,21:47:50,03,11,1, 11.9,1,1, 8.344, 10416.259, 194.054, 52720.975 21/05/12,21:47:50,04,11,1, 11.9,1,1, 8.344, 10416.170, 193.999, 52720.891 21/05/12,21:47:50,05,11,1, 11.9,1,1, 8.344, 10416.012, 193.981, 52721.079 21/05/12,21:47:50,06,11,1, 11.9,1,1, 8.344, 10415.909, 193.943, 52721.219 21/05/12,21:47:50,07,11,1, 11.9,1,1, 8.344, 10415.779, 193.896, 52721.317 21/05/12,21:47:50,08,11,1, 11.9,1,1, 8.344, 10415.677, 193.885, 52721.442 21/05/12,21:47:50,09,11,1, 11.9,1,1, 8.344, 10415.587, 193.845, 52721.549 21/05/12,21:47:50,10,11,1, 11.9,1,1, 8.344, 10415.461, 193.853, 52721.621 21/05/12,21:47:50,11,11,1, 11.9,1,1, 8.344, 10415.331, 193.816, 52721.709 21/05/12,21:47:50,12,11,1, 11.9,1,1, 8.344, 10415.234, 193.844, 52721.807 21/05/12,21:47:50,13,11,1, 11.9,1,1, 8.344, 10415.074, 193.860, 52721.945 21/05/12,21:47:50,14,11,1, 11.9,1,1, 8.344, 10415.001, 193.883, 52722.062 21/05/12,21:47:50,15,11,1, 11.9,1,1, 8.344, 10414.847, 193.939, 52722.139 21/05/12,21:47:50,16,11,1, 11.9,1,1, 8.344, 10414.742, 193.966, 52722.299 21/05/12,21:47:50,17,11,1, 11.9,1,1, 8.344, 10414.640, 193.999, 52722.358 21/05/12,21:47:50,18,11,1, 11.9,1,1, 8.344, 10414.550, 194.063, 52722.495 21/05/12,21:47:50,19,11,1, 11.9,1,1, 8.344, 10414.413, 194.134, 52722.616 21/05/12,21:47:51,00,11,1, 11.9,1,1, 8.346, 10414.407, 194.134, 52722.616 21/05/12,21:47:51,01,11,1, 11.9,1,1, 8.346, 10414.183, 194.259, 52722.855 21/05/12,21:47:51,02,11,1, 11.9,1,1, 8.346, 10414.092, 194.364, 52723.007 21/05/12,21:47:51,03,11,1, 11.9,1,1, 8.346, 10413.980, 194.412, 52723.141 21/05/12,21:47:51,04,11,1, 11.9,1,1, 8.346, 10413.854, 194.491, 52723.255 21/05/12,21:47:51,05,11,1, 11.9,1,1, 8.346, 10413.719, 194.551, 52723.380 21/05/12,21:47:51,06,11,1, 11.9,1,1, 8.346, 10413.584, 194.664, 52723.476 21/05/12,21:47:51,07,11,1, 11.9,1,1, 8.346, 10413.438, 194.715, 52723.603 21/05/12,21:47:51,08,11,1, 11.9,1,1, 8.346, 10413.313, 194.809, 52723.725 21/05/12,21:47:51,09,11,1, 11.9,1,1, 8.346, 10413.150, 194.883, 52723.854 21/05/12,21:47:51,10,11,1, 11.9,1,1, 8.346, 10412.978, 194.938, 52723.949 21/05/12,21:47:51,11,11,1, 11.9,1,1, 8.346, 10412.864, 195.004, 52724.127 21/05/12,21:47:51,12,11,1, 11.9,1,1, 8.346, 10412.682, 195.035, 52724.241 21/05/12,21:47:51,13,11,1, 11.9,1,1, 8.346, 10412.497, 195.062, 52724.309 21/05/12,21:47:51,14,11,1, 11.9,1,1, 8.346, 10412.353, 195.072, 52724.441 21/05/12,21:47:51,15,11,1, 11.9,1,1, 8.346, 10412.199, 195.074, 52724.577 21/05/12,21:47:51,16,11,1, 11.9,1,1, 8.346, 10412.051, 195.099, 52724.673 21/05/12,21:47:51,17,11,1, 11.9,1,1, 8.346, 10411.891, 195.076, 52724.721 21/05/12,21:47:51,18,11,1, 11.9,1,1, 8.346, 10411.697, 195.065, 52724.818 21/05/12,21:47:51,19,11,1, 11.9,1,1, 8.346, 10411.531, 195.086, 52724.883 21/05/12,21:47:52,00,11,1, 11.8,1,1, 8.344, 10411.528, 195.086, 52724.883 21/05/12,21:47:52,01,11,1, 11.8,1,1, 8.344, 10411.200, 195.061, 52724.946 21/05/12,21:47:52,02,11,1, 11.8,1,1, 8.344, 10411.049, 195.061, 52725.276 21/05/12,21:47:52,03,11,1, 11.8,1,1, 8.344, 10410.914, 195.035, 52725.364 21/05/12,21:47:52,04,11,1, 11.8,1,1, 8.344, 10410.743, 195.036, 52725.394 21/05/12,21:47:52,05,11,1, 11.8,1,1, 8.344, 10410.576, 195.049, 52725.485 21/05/12,21:47:52,06,11,1, 11.8,1,1, 8.344, 10410.427, 195.042, 52725.621 21/05/12,21:47:52,07,11,1, 11.8,1,1, 8.344, 10410.266, 195.058, 52725.725 21/05/12,21:47:52,08,11,1, 11.8,1,1, 8.344, 10410.139, 195.028, 52725.812 21/05/12,21:47:52,09,11,1, 11.8,1,1, 8.344, 10409.993, 195.062, 52725.917 21/05/12,21:47:52,10,11,1, 11.8,1,1, 8.344, 10409.860, 195.072, 52726.018 21/05/12,21:47:52,11,11,1, 11.8,1,1, 8.344, 10409.746, 195.058, 52726.097 21/05/12,21:47:52,12,11,1, 11.8,1,1, 8.344, 10409.602, 195.054, 52726.205 21/05/12,21:47:52,13,11,1, 11.8,1,1, 8.344, 10409.457, 195.089, 52726.331 21/05/12,21:47:52,14,11,1, 11.8,1,1, 8.344, 10409.314, 195.123, 52726.468 21/05/12,21:47:52,15,11,1, 11.8,1,1, 8.344, 10409.186, 195.133, 52726.564 21/05/12,21:47:52,16,11,1, 11.8,1,1, 8.344, 10409.024, 195.179, 52726.604 21/05/12,21:47:52,17,11,1, 11.8,1,1, 8.344, 10408.852, 195.284, 52726.748 21/05/12,21:47:52,18,11,1, 11.8,1,1, 8.344, 10408.653, 195.363, 52726.857 21/05/12,21:47:52,19,11,1, 11.8,1,1, 8.344, 10408.451, 195.441, 52726.967 21/05/12,21:47:53,00,11,1, 11.9,1,1, 8.343, 10408.449, 195.441, 52726.967 21/05/12,21:47:53,01,11,1, 11.9,1,1, 8.343, 10408.047, 195.659, 52727.166 21/05/12,21:47:53,02,11,1, 11.9,1,1, 8.343, 10407.876, 195.768, 52727.453 21/05/12,21:47:53,03,11,1, 11.9,1,1, 8.343, 10407.700, 195.815, 52727.553 21/05/12,21:47:53,04,11,1, 11.9,1,1, 8.343, 10407.566, 195.883, 52727.675 21/05/12,21:47:53,05,11,1, 11.9,1,1, 8.343, 10407.406, 195.893, 52727.734 21/05/12,21:47:53,06,11,1, 11.9,1,1, 8.343, 10407.276, 195.924, 52727.874 21/05/12,21:47:53,07,11,1, 11.9,1,1, 8.343, 10407.153, 195.960, 52727.989 21/05/12,21:47:53,08,11,1, 11.9,1,1, 8.343, 10407.030, 195.961, 52728.103 21/05/12,21:47:53,09,11,1, 11.9,1,1, 8.343, 10406.923, 195.989, 52728.192 21/05/12,21:47:53,10,11,1, 11.9,1,1, 8.343, 10406.802, 195.962, 52728.262 21/05/12,21:47:53,11,11,1, 11.9,1,1, 8.343, 10406.701, 196.002, 52728.361 21/05/12,21:47:53,12,11,1, 11.9,1,1, 8.343, 10406.617, 196.011, 52728.480 21/05/12,21:47:53,13,11,1, 11.9,1,1, 8.343, 10406.509, 196.024, 52728.607 21/05/12,21:47:53,14,11,1, 11.9,1,1, 8.343, 10406.413, 196.054, 52728.688 21/05/12,21:47:53,15,11,1, 11.9,1,1, 8.343, 10406.321, 196.099, 52728.771 21/05/12,21:47:53,16,11,1, 11.9,1,1, 8.343, 10406.197, 196.135, 52728.894 21/05/12,21:47:53,17,11,1, 11.9,1,1, 8.343, 10406.098, 196.207, 52729.002 21/05/12,21:47:53,18,11,1, 11.9,1,1, 8.343, 10405.972, 196.269, 52729.120 21/05/12,21:47:53,19,11,1, 11.9,1,1, 8.343, 10405.868, 196.300, 52729.232 21/05/12,21:47:54,00,10,1, 11.8,1,1, 8.345, 10405.862, 196.300, 52729.232 21/05/12,21:47:54,01,10,1, 11.8,1,1, 8.345, 10405.680, 196.368, 52729.435 21/05/12,21:47:54,02,10,1, 11.8,1,1, 8.345, 10405.617, 196.416, 52729.576 21/05/12,21:47:54,03,10,1, 11.8,1,1, 8.345, 10405.522, 196.433, 52729.708 21/05/12,21:47:54,04,10,1, 11.8,1,1, 8.345, 10405.386, 196.453, 52729.815 21/05/12,21:47:54,05,10,1, 11.8,1,1, 8.345, 10405.319, 196.456, 52729.932 21/05/12,21:47:54,06,10,1, 11.8,1,1, 8.345, 10405.233, 196.443, 52730.007 21/05/12,21:47:54,07,10,1, 11.8,1,1, 8.345, 10405.125, 196.440, 52730.091 21/05/12,21:47:54,08,10,1, 11.8,1,1, 8.345, 10405.041, 196.455, 52730.237 21/05/12,21:47:54,09,10,1, 11.8,1,1, 8.345, 10404.907, 196.469, 52730.329 21/05/12,21:47:54,10,10,1, 11.8,1,1, 8.345, 10404.818, 196.486, 52730.453 21/05/12,21:47:54,11,10,1, 11.8,1,1, 8.345, 10404.714, 196.487, 52730.522 21/05/12,21:47:54,12,10,1, 11.8,1,1, 8.345, 10404.583, 196.556, 52730.651 21/05/12,21:47:54,13,10,1, 11.8,1,1, 8.345, 10404.445, 196.590, 52730.754 21/05/12,21:47:54,14,10,1, 11.8,1,1, 8.345, 10404.371, 196.636, 52730.914 21/05/12,21:47:54,15,10,1, 11.8,1,1, 8.345, 10404.227, 196.679, 52731.015 21/05/12,21:47:54,16,10,1, 11.8,1,1, 8.345, 10404.104, 196.745, 52731.110 21/05/12,21:47:54,17,10,1, 11.8,1,1, 8.345, 10403.994, 196.782, 52731.210 21/05/12,21:47:54,18,10,1, 11.8,1,1, 8.345, 10403.855, 196.844, 52731.381 21/05/12,21:47:54,19,10,1, 11.8,1,1, 8.345, 10403.714, 196.916, 52731.507 21/05/12,21:47:55,00,10,1, 11.8,1,1, 8.344, 10403.709, 196.916, 52731.507 21/05/12,21:47:55,01,10,1, 11.8,1,1, 8.344, 10403.435, 197.072, 52731.774 21/05/12,21:47:55,02,10,1, 11.8,1,1, 8.344, 10403.311, 197.114, 52731.872 21/05/12,21:47:55,03,10,1, 11.8,1,1, 8.344, 10403.144, 197.190, 52732.019 21/05/12,21:47:55,04,10,1, 11.8,1,1, 8.344, 10402.993, 197.258, 52732.114 21/05/12,21:47:55,05,10,1, 11.8,1,1, 8.344, 10402.810, 197.332, 52732.258 21/05/12,21:47:55,06,10,1, 11.8,1,1, 8.344, 10402.672, 197.380, 52732.377 21/05/12,21:47:55,07,10,1, 11.8,1,1, 8.344, 10402.513, 197.438, 52732.483 21/05/12,21:47:55,08,10,1, 11.8,1,1, 8.344, 10402.360, 197.518, 52732.608 21/05/12,21:47:55,09,10,1, 11.8,1,1, 8.344, 10402.217, 197.548, 52732.686 21/05/12,21:47:55,10,10,1, 11.8,1,1, 8.344, 10402.043, 197.640, 52732.789 21/05/12,21:47:55,11,10,1, 11.8,1,1, 8.344, 10401.885, 197.655, 52732.899 21/05/12,21:47:55,12,10,1, 11.8,1,1, 8.344, 10401.725, 197.699, 52732.973 21/05/12,21:47:55,13,10,1, 11.8,1,1, 8.344, 10401.584, 197.728, 52733.070 21/05/12,21:47:55,14,10,1, 11.8,1,1, 8.344, 10401.400, 197.732, 52733.124 21/05/12,21:47:55,15,10,1, 11.8,1,1, 8.344, 10401.244, 197.726, 52733.228 21/05/12,21:47:55,16,10,1, 11.8,1,1, 8.344, 10401.107, 197.732, 52733.313 21/05/12,21:47:55,17,10,1, 11.8,1,1, 8.344, 10400.964, 197.713, 52733.391 21/05/12,21:47:55,18,10,1, 11.8,1,1, 8.344, 10400.830, 197.701, 52733.421 21/05/12,21:47:55,19,10,1, 11.8,1,1, 8.344, 10400.681, 197.655, 52733.509 21/05/12,21:47:56,00,10,1, 11.9,1,1, 8.347, 10400.680, 197.655, 52733.509 21/05/12,21:47:56,01,10,1, 11.9,1,1, 8.347, 10400.409, 197.614, 52733.674 21/05/12,21:47:56,02,10,1, 11.9,1,1, 8.347, 10400.253, 197.583, 52733.691 21/05/12,21:47:56,03,10,1, 11.9,1,1, 8.347, 10400.149, 197.558, 52733.725 21/05/12,21:47:56,04,10,1, 11.9,1,1, 8.347, 10400.014, 197.530, 52733.785 21/05/12,21:47:56,05,10,1, 11.9,1,1, 8.347, 10399.863, 197.520, 52733.888 21/05/12,21:47:56,06,10,1, 11.9,1,1, 8.347, 10399.729, 197.479, 52733.966 21/05/12,21:47:56,07,10,1, 11.9,1,1, 8.347, 10399.603, 197.488, 52733.998 21/05/12,21:47:56,08,10,1, 11.9,1,1, 8.347, 10399.436, 197.437, 52734.056 21/05/12,21:47:56,09,10,1, 11.9,1,1, 8.347, 10399.301, 197.452, 52733.977 21/05/12,21:47:56,10,10,1, 11.9,1,1, 8.347, 10399.164, 197.430, 52734.220 21/05/12,21:47:56,11,10,1, 11.9,1,1, 8.347, 10399.072, 197.432, 52734.261 21/05/12,21:47:56,12,10,1, 11.9,1,1, 8.347, 10398.941, 197.416, 52734.297 21/05/12,21:47:56,13,10,1, 11.9,1,1, 8.347, 10398.785, 197.411, 52734.379 21/05/12,21:47:56,14,10,1, 11.9,1,1, 8.347, 10398.678, 197.412, 52734.427 21/05/12,21:47:56,15,10,1, 11.9,1,1, 8.347, 10398.543, 197.421, 52734.497 21/05/12,21:47:56,16,10,1, 11.9,1,1, 8.347, 10398.425, 197.421, 52734.572 21/05/12,21:47:56,17,10,1, 11.9,1,1, 8.347, 10398.294, 197.409, 52734.346 21/05/12,21:47:56,18,10,1, 11.9,1,1, 8.347, 10398.170, 197.425, 52734.833 21/05/12,21:47:56,19,10,1, 11.9,1,1, 8.347, 10398.098, 197.446, 52734.906 21/05/12,21:47:57,00,11,1, 11.9,1,1, 8.340, 10398.093, 197.446, 52734.906 21/05/12,21:47:57,01,11,1, 11.9,1,1, 8.340, 10397.875, 197.491, 52735.003 21/05/12,21:47:57,02,11,1, 11.9,1,1, 8.340, 10397.760, 197.533, 52735.178 21/05/12,21:47:57,03,11,1, 11.9,1,1, 8.340, 10397.671, 197.569, 52735.068 21/05/12,21:47:57,04,11,1, 11.9,1,1, 8.340, 10397.579, 197.614, 52735.180 21/05/12,21:47:57,05,11,1, 11.9,1,1, 8.340, 10397.445, 197.681, 52735.327 21/05/12,21:47:57,06,11,1, 11.9,1,1, 8.340, 10397.371, 197.743, 52735.429 21/05/12,21:47:57,07,11,1, 11.9,1,1, 8.340, 10397.234, 197.833, 52735.538 21/05/12,21:47:57,08,11,1, 11.9,1,1, 8.340, 10397.131, 197.901, 52735.657 21/05/12,21:47:57,09,11,1, 11.9,1,1, 8.340, 10397.042, 198.001, 52735.743 21/05/12,21:47:57,10,11,1, 11.9,1,1, 8.340, 10396.940, 198.068, 52735.886 21/05/12,21:47:57,11,11,1, 11.9,1,1, 8.340, 10396.849, 198.154, 52735.976 21/05/12,21:47:57,12,11,1, 11.9,1,1, 8.340, 10396.741, 198.252, 52736.110 21/05/12,21:47:57,13,11,1, 11.9,1,1, 8.340, 10396.676, 198.350, 52736.182 21/05/12,21:47:57,14,11,1, 11.9,1,1, 8.340, 10396.598, 198.419, 52736.252 21/05/12,21:47:57,15,11,1, 11.9,1,1, 8.340, 10396.498, 198.492, 52736.425 21/05/12,21:47:57,16,11,1, 11.9,1,1, 8.340, 10396.394, 198.551, 52736.488 21/05/12,21:47:57,17,11,1, 11.9,1,1, 8.340, 10396.327, 198.600, 52736.566 21/05/12,21:47:57,18,11,1, 11.9,1,1, 8.340, 10396.248, 198.646, 52736.667 21/05/12,21:47:57,19,11,1, 11.9,1,1, 8.340, 10396.157, 198.685, 52736.803 21/05/12,21:47:58,00,11,1, 11.8,1,1, 8.348, 10396.149, 198.685, 52736.803 21/05/12,21:47:58,01,11,1, 11.8,1,1, 8.348, 10396.003, 198.722, 52736.905 21/05/12,21:47:58,02,11,1, 11.8,1,1, 8.348, 10395.912, 198.731, 52736.962 21/05/12,21:47:58,03,11,1, 11.8,1,1, 8.348, 10395.854, 198.714, 52737.096 21/05/12,21:47:58,04,11,1, 11.8,1,1, 8.348, 10395.803, 198.731, 52737.236 21/05/12,21:47:58,05,11,1, 11.8,1,1, 8.348, 10395.708, 198.690, 52737.257 21/05/12,21:47:58,06,11,1, 11.8,1,1, 8.348, 10395.679, 198.692, 52737.293 21/05/12,21:47:58,07,11,1, 11.8,1,1, 8.348, 10395.594, 198.664, 52737.317 21/05/12,21:47:58,08,11,1, 11.8,1,1, 8.348, 10395.521, 198.657, 52737.423 21/05/12,21:47:58,09,11,1, 11.8,1,1, 8.348, 10395.485, 198.661, 52737.484 21/05/12,21:47:58,10,11,1, 11.8,1,1, 8.348, 10395.441, 198.641, 52737.547 21/05/12,21:47:58,11,11,1, 11.8,1,1, 8.348, 10395.406, 198.624, 52737.631 21/05/12,21:47:58,12,11,1, 11.8,1,1, 8.348, 10395.360, 198.624, 52737.725 21/05/12,21:47:58,13,11,1, 11.8,1,1, 8.348, 10395.284, 198.648, 52737.779 21/05/12,21:47:58,14,11,1, 11.8,1,1, 8.348, 10395.259, 198.641, 52737.856 21/05/12,21:47:58,15,11,1, 11.8,1,1, 8.348, 10395.211, 198.615, 52737.951 21/05/12,21:47:58,16,11,1, 11.8,1,1, 8.348, 10395.190, 198.671, 52738.017 21/05/12,21:47:58,17,11,1, 11.8,1,1, 8.348, 10395.159, 198.632, 52738.144 21/05/12,21:47:58,18,11,1, 11.8,1,1, 8.348, 10395.135, 198.675, 52738.230 21/05/12,21:47:58,19,11,1, 11.8,1,1, 8.348, 10395.098, 198.754, 52738.300 21/05/12,21:47:59,00,11,1, 11.9,1,1, 8.342, 10395.089, 198.754, 52738.300 21/05/12,21:47:59,01,11,1, 11.9,1,1, 8.342, 10395.060, 198.858, 52738.571 21/05/12,21:47:59,02,11,1, 11.9,1,1, 8.342, 10395.057, 198.942, 52738.656 21/05/12,21:47:59,03,11,1, 11.9,1,1, 8.342, 10395.019, 199.017, 52738.787 21/05/12,21:47:59,04,11,1, 11.9,1,1, 8.342, 10395.013, 199.098, 52738.879 21/05/12,21:47:59,05,11,1, 11.9,1,1, 8.342, 10394.976, 199.234, 52739.006 21/05/12,21:47:59,06,11,1, 11.9,1,1, 8.342, 10394.971, 199.311, 52739.086 21/05/12,21:47:59,07,11,1, 11.9,1,1, 8.342, 10394.910, 199.432, 52739.159 21/05/12,21:47:59,08,11,1, 11.9,1,1, 8.342, 10394.899, 199.517, 52739.287 21/05/12,21:47:59,09,11,1, 11.9,1,1, 8.342, 10394.870, 199.631, 52739.409 21/05/12,21:47:59,10,11,1, 11.9,1,1, 8.342, 10394.869, 199.759, 52739.491 21/05/12,21:47:59,11,11,1, 11.9,1,1, 8.342, 10394.811, 199.826, 52739.635 21/05/12,21:47:59,12,11,1, 11.9,1,1, 8.342, 10394.787, 199.972, 52739.717 21/05/12,21:47:59,13,11,1, 11.9,1,1, 8.342, 10394.748, 200.063, 52739.835 21/05/12,21:47:59,14,11,1, 11.9,1,1, 8.342, 10394.694, 200.163, 52739.990 21/05/12,21:47:59,15,11,1, 11.9,1,1, 8.342, 10394.674, 200.288, 52740.079 21/05/12,21:47:59,16,11,1, 11.9,1,1, 8.342, 10394.636, 200.380, 52740.216 21/05/12,21:47:59,17,11,1, 11.9,1,1, 8.342, 10394.599, 200.531, 52740.332 21/05/12,21:47:59,18,11,1, 11.9,1,1, 8.342, 10394.581, 200.643, 52740.479 21/05/12,21:47:59,19,11,1, 11.9,1,1, 8.342, 10394.544, 200.759, 52740.532 21/05/12,21:48:00,00,11,1, 11.9,1,1, 8.342, 10394.539, 200.759, 52740.532 21/05/12,21:48:00,01,11,1, 11.9,1,1, 8.342, 10394.545, 200.963, 52740.780 21/05/12,21:48:00,02,11,1, 11.9,1,1, 8.342, 10394.538, 201.096, 52740.874 21/05/12,21:48:00,03,11,1, 11.9,1,1, 8.342, 10394.517, 201.203, 52740.953 21/05/12,21:48:00,04,11,1, 11.9,1,1, 8.342, 10394.527, 201.353, 52741.154 21/05/12,21:48:00,05,11,1, 11.9,1,1, 8.342, 10394.498, 201.481, 52741.172 21/05/12,21:48:00,06,11,1, 11.9,1,1, 8.342, 10394.485, 201.610, 52741.313 21/05/12,21:48:00,07,11,1, 11.9,1,1, 8.342, 10394.491, 201.772, 52741.419 21/05/12,21:48:00,08,11,1, 11.9,1,1, 8.342, 10394.489, 201.926, 52741.579 21/05/12,21:48:00,09,11,1, 11.9,1,1, 8.342, 10394.457, 202.099, 52741.715 21/05/12,21:48:00,10,11,1, 11.9,1,1, 8.342, 10394.431, 202.261, 52741.818 21/05/12,21:48:00,11,11,1, 11.9,1,1, 8.342, 10394.405, 202.464, 52741.921 21/05/12,21:48:00,12,11,1, 11.9,1,1, 8.342, 10394.377, 202.620, 52742.048 21/05/12,21:48:00,13,11,1, 11.9,1,1, 8.342, 10394.350, 202.812, 52742.173 21/05/12,21:48:00,14,11,1, 11.9,1,1, 8.342, 10394.291, 203.007, 52742.283 21/05/12,21:48:00,15,11,1, 11.9,1,1, 8.342, 10394.243, 203.219, 52742.431 21/05/12,21:48:00,16,11,1, 11.9,1,1, 8.342, 10394.198, 203.411, 52742.605 21/05/12,21:48:00,17,11,1, 11.9,1,1, 8.342, 10394.185, 203.614, 52742.686 21/05/12,21:48:00,18,11,1, 11.9,1,1, 8.342, 10394.113, 203.808, 52742.774 21/05/12,21:48:00,19,11,1, 11.9,1,1, 8.342, 10394.017, 204.032, 52742.922 21/05/12,21:48:01,00,11,1, 11.9,1,1, 8.344, 10394.013, 204.032, 52742.922 21/05/12,21:48:01,01,11,1, 11.9,1,1, 8.344, 10393.909, 204.410, 52743.198 21/05/12,21:48:01,02,11,1, 11.9,1,1, 8.344, 10393.833, 204.606, 52743.258 21/05/12,21:48:01,03,11,1, 11.9,1,1, 8.344, 10393.778, 204.807, 52743.399 21/05/12,21:48:01,04,11,1, 11.9,1,1, 8.344, 10393.703, 204.982, 52743.492 21/05/12,21:48:01,05,11,1, 11.9,1,1, 8.344, 10393.631, 205.161, 52743.617 21/05/12,21:48:01,06,11,1, 11.9,1,1, 8.344, 10393.558, 205.301, 52743.675 21/05/12,21:48:01,07,11,1, 11.9,1,1, 8.344, 10393.478, 205.461, 52743.804 21/05/12,21:48:01,08,11,1, 11.9,1,1, 8.344, 10393.402, 205.595, 52743.831 21/05/12,21:48:01,09,11,1, 11.9,1,1, 8.344, 10393.359, 205.747, 52743.934 21/05/12,21:48:01,10,11,1, 11.9,1,1, 8.344, 10393.268, 205.835, 52743.992 21/05/12,21:48:01,11,11,1, 11.9,1,1, 8.344, 10393.197, 205.949, 52744.122 21/05/12,21:48:01,12,11,1, 11.9,1,1, 8.344, 10393.143, 206.071, 52744.196 21/05/12,21:48:01,13,11,1, 11.9,1,1, 8.344, 10393.103, 206.154, 52744.259 21/05/12,21:48:01,14,11,1, 11.9,1,1, 8.344, 10393.038, 206.238, 52744.281 21/05/12,21:48:01,15,11,1, 11.9,1,1, 8.344, 10393.005, 206.317, 52744.378 21/05/12,21:48:01,16,11,1, 11.9,1,1, 8.344, 10392.944, 206.363, 52744.374 21/05/12,21:48:01,17,11,1, 11.9,1,1, 8.344, 10392.864, 206.438, 52744.435 21/05/12,21:48:01,18,11,1, 11.9,1,1, 8.344, 10392.817, 206.474, 52744.518 21/05/12,21:48:01,19,11,1, 11.9,1,1, 8.344, 10392.753, 206.517, 52744.573 21/05/12,21:48:02,00,10,1, 11.8,1,1, 8.344, 10392.745, 206.517, 52744.573 21/05/12,21:48:02,01,10,1, 11.8,1,1, 8.344, 10392.608, 206.616, 52744.661 21/05/12,21:48:02,02,10,1, 11.8,1,1, 8.344, 10392.563, 206.650, 52744.678 21/05/12,21:48:02,03,10,1, 11.8,1,1, 8.344, 10392.474, 206.697, 52744.762 21/05/12,21:48:02,04,10,1, 11.8,1,1, 8.344, 10392.400, 206.655, 52744.840 21/05/12,21:48:02,05,10,1, 11.8,1,1, 8.344, 10392.349, 206.658, 52744.816 21/05/12,21:48:02,06,10,1, 11.8,1,1, 8.344, 10392.280, 206.638, 52744.918 21/05/12,21:48:02,07,10,1, 11.8,1,1, 8.344, 10392.234, 206.577, 52744.882 21/05/12,21:48:02,08,10,1, 11.8,1,1, 8.344, 10392.156, 206.530, 52744.943 21/05/12,21:48:02,09,10,1, 11.8,1,1, 8.344, 10392.124, 206.470, 52744.954 21/05/12,21:48:02,10,10,1, 11.8,1,1, 8.344, 10392.061, 206.415, 52744.949 21/05/12,21:48:02,11,10,1, 11.8,1,1, 8.344, 10392.000, 206.331, 52744.963 21/05/12,21:48:02,12,10,1, 11.8,1,1, 8.344, 10391.934, 206.286, 52744.943 21/05/12,21:48:02,13,10,1, 11.8,1,1, 8.344, 10391.878, 206.215, 52745.028 21/05/12,21:48:02,14,10,1, 11.8,1,1, 8.344, 10391.819, 206.136, 52745.050 21/05/12,21:48:02,15,10,1, 11.8,1,1, 8.344, 10391.782, 206.094, 52745.075 21/05/12,21:48:02,16,10,1, 11.8,1,1, 8.344, 10391.739, 206.064, 52745.114 21/05/12,21:48:02,17,10,1, 11.8,1,1, 8.344, 10391.665, 206.022, 52745.129 21/05/12,21:48:02,18,10,1, 11.8,1,1, 8.344, 10391.629, 205.999, 52745.155 21/05/12,21:48:02,19,10,1, 11.8,1,1, 8.344, 10391.579, 205.983, 52745.254 21/05/12,21:48:03,00,10,1, 11.9,1,1, 8.338, 10391.576, 205.983, 52745.254 21/05/12,21:48:03,01,10,1, 11.9,1,1, 8.338, 10391.509, 205.963, 52745.345 21/05/12,21:48:03,02,10,1, 11.9,1,1, 8.338, 10391.439, 205.967, 52745.378 21/05/12,21:48:03,03,10,1, 11.9,1,1, 8.338, 10391.394, 205.999, 52745.500 21/05/12,21:48:03,04,10,1, 11.9,1,1, 8.338, 10391.329, 205.998, 52745.539 21/05/12,21:48:03,05,10,1, 11.9,1,1, 8.338, 10391.261, 206.035, 52745.383 21/05/12,21:48:03,06,10,1, 11.9,1,1, 8.338, 10391.224, 206.091, 52745.776 21/05/12,21:48:03,07,10,1, 11.9,1,1, 8.338, 10391.208, 206.145, 52745.835 21/05/12,21:48:03,08,10,1, 11.9,1,1, 8.338, 10391.124, 206.209, 52745.909 21/05/12,21:48:03,09,10,1, 11.9,1,1, 8.338, 10391.033, 206.300, 52745.990 21/05/12,21:48:03,10,10,1, 11.9,1,1, 8.338, 10390.966, 206.419, 52746.074 21/05/12,21:48:03,11,10,1, 11.9,1,1, 8.338, 10390.909, 206.545, 52746.178 21/05/12,21:48:03,12,10,1, 11.9,1,1, 8.338, 10390.833, 206.641, 52746.290 21/05/12,21:48:03,13,10,1, 11.9,1,1, 8.338, 10390.734, 206.785, 52746.386 21/05/12,21:48:03,14,10,1, 11.9,1,1, 8.338, 10390.679, 206.927, 52746.539 21/05/12,21:48:03,15,10,1, 11.9,1,1, 8.338, 10390.607, 207.080, 52746.639 21/05/12,21:48:03,16,10,1, 11.9,1,1, 8.338, 10390.551, 207.228, 52746.764 21/05/12,21:48:03,17,10,1, 11.9,1,1, 8.338, 10390.459, 207.394, 52746.886 21/05/12,21:48:03,18,10,1, 11.9,1,1, 8.338, 10390.402, 207.550, 52747.005 21/05/12,21:48:03,19,10,1, 11.9,1,1, 8.338, 10390.332, 207.738, 52747.181 21/05/12,21:48:04,00,10,1, 11.9,1,1, 8.342, 10390.325, 207.738, 52747.181 21/05/12,21:48:04,01,10,1, 11.9,1,1, 8.342, 10390.192, 208.106, 52747.429 21/05/12,21:48:04,02,10,1, 11.9,1,1, 8.342, 10390.109, 208.293, 52747.545 21/05/12,21:48:04,03,10,1, 11.9,1,1, 8.342, 10390.022, 208.505, 52747.693 21/05/12,21:48:04,04,10,1, 11.9,1,1, 8.342, 10389.935, 208.726, 52747.849 21/05/12,21:48:04,05,10,1, 11.9,1,1, 8.342, 10389.850, 208.954, 52747.957 21/05/12,21:48:04,06,10,1, 11.9,1,1, 8.342, 10389.748, 209.203, 52748.168 21/05/12,21:48:04,07,10,1, 11.9,1,1, 8.342, 10389.673, 209.426, 52748.275 21/05/12,21:48:04,08,10,1, 11.9,1,1, 8.342, 10389.547, 209.667, 52748.434 21/05/12,21:48:04,09,10,1, 11.9,1,1, 8.342, 10389.465, 209.928, 52748.609 21/05/12,21:48:04,10,10,1, 11.9,1,1, 8.342, 10389.355, 210.183, 52748.694 21/05/12,21:48:04,11,10,1, 11.9,1,1, 8.342, 10389.265, 210.397, 52748.881 21/05/12,21:48:04,12,10,1, 11.9,1,1, 8.342, 10389.153, 210.653, 52749.010 21/05/12,21:48:04,13,10,1, 11.9,1,1, 8.342, 10389.045, 210.888, 52749.179 21/05/12,21:48:04,14,10,1, 11.9,1,1, 8.342, 10388.932, 211.141, 52749.368 21/05/12,21:48:04,15,10,1, 11.9,1,1, 8.342, 10388.829, 211.345, 52749.417 21/05/12,21:48:04,16,10,1, 11.9,1,1, 8.342, 10388.716, 211.586, 52749.563 21/05/12,21:48:04,17,10,1, 11.9,1,1, 8.342, 10388.604, 211.760, 52749.660 21/05/12,21:48:04,18,10,1, 11.9,1,1, 8.342, 10388.499, 211.971, 52749.773 21/05/12,21:48:04,19,10,1, 11.9,1,1, 8.342, 10388.379, 212.150, 52749.880 21/05/12,21:48:05,00,10,1, 11.8,1,1, 8.342, 10388.372, 212.150, 52749.880 21/05/12,21:48:05,01,10,1, 11.8,1,1, 8.342, 10388.180, 212.479, 52750.121 21/05/12,21:48:05,02,10,1, 11.8,1,1, 8.342, 10388.091, 212.597, 52750.179 21/05/12,21:48:05,03,10,1, 11.8,1,1, 8.342, 10387.986, 212.746, 52750.270 21/05/12,21:48:05,04,10,1, 11.8,1,1, 8.342, 10387.902, 212.847, 52750.350 21/05/12,21:48:05,05,10,1, 11.8,1,1, 8.342, 10387.798, 212.964, 52750.403 21/05/12,21:48:05,06,10,1, 11.8,1,1, 8.342, 10387.727, 213.083, 52750.493 21/05/12,21:48:05,07,10,1, 11.8,1,1, 8.342, 10387.601, 213.197, 52750.540 21/05/12,21:48:05,08,10,1, 11.8,1,1, 8.342, 10387.490, 213.293, 52750.591 21/05/12,21:48:05,09,10,1, 11.8,1,1, 8.342, 10387.388, 213.419, 52750.644 21/05/12,21:48:05,10,10,1, 11.8,1,1, 8.342, 10387.270, 213.544, 52750.720 21/05/12,21:48:05,11,10,1, 11.8,1,1, 8.342, 10387.165, 213.678, 52750.762 21/05/12,21:48:05,12,10,1, 11.8,1,1, 8.342, 10387.039, 213.777, 52750.842 21/05/12,21:48:05,13,10,1, 11.8,1,1, 8.342, 10386.933, 213.939, 52750.948 21/05/12,21:48:05,14,10,1, 11.8,1,1, 8.342, 10386.798, 214.024, 52750.982 21/05/12,21:48:05,15,10,1, 11.8,1,1, 8.342, 10386.693, 214.122, 52751.044 21/05/12,21:48:05,16,10,1, 11.8,1,1, 8.342, 10386.544, 214.192, 52751.106 21/05/12,21:48:05,17,10,1, 11.8,1,1, 8.342, 10386.413, 214.248, 52751.136 21/05/12,21:48:05,18,10,1, 11.8,1,1, 8.342, 10386.305, 214.329, 52751.176 21/05/12,21:48:05,19,10,1, 11.8,1,1, 8.342, 10386.150, 214.333, 52751.203 21/05/12,21:48:06,00,10,1, 11.8,1,1, 8.339, 10386.144, 214.333, 52751.203 21/05/12,21:48:06,01,10,1, 11.8,1,1, 8.339, 10385.878, 214.361, 52751.220 21/05/12,21:48:06,02,10,1, 11.8,1,1, 8.339, 10385.722, 214.361, 52751.297 21/05/12,21:48:06,03,10,1, 11.8,1,1, 8.339, 10385.635, 214.367, 52751.135 21/05/12,21:48:06,04,10,1, 11.8,1,1, 8.339, 10385.478, 214.367, 52751.333 21/05/12,21:48:06,05,10,1, 11.8,1,1, 8.339, 10385.327, 214.411, 52751.373 21/05/12,21:48:06,06,10,1, 11.8,1,1, 8.339, 10385.178, 214.402, 52751.429 21/05/12,21:48:06,07,10,1, 11.8,1,1, 8.339, 10385.043, 214.434, 52751.466 21/05/12,21:48:06,08,10,1, 11.8,1,1, 8.339, 10384.894, 214.476, 52751.584 21/05/12,21:48:06,09,10,1, 11.8,1,1, 8.339, 10384.770, 214.479, 52751.632 21/05/12,21:48:06,10,10,1, 11.8,1,1, 8.339, 10384.629, 214.503, 52751.634 21/05/12,21:48:06,11,10,1, 11.8,1,1, 8.339, 10384.532, 214.513, 52751.669 21/05/12,21:48:06,12,10,1, 11.8,1,1, 8.339, 10384.456, 214.507, 52751.795 21/05/12,21:48:06,13,10,1, 11.8,1,1, 8.339, 10384.323, 214.532, 52751.851 21/05/12,21:48:06,14,10,1, 11.8,1,1, 8.339, 10384.229, 214.558, 52751.913 21/05/12,21:48:06,15,10,1, 11.8,1,1, 8.339, 10384.154, 214.593, 52751.979 21/05/12,21:48:06,16,10,1, 11.8,1,1, 8.339, 10384.052, 214.641, 52752.008 21/05/12,21:48:06,17,10,1, 11.8,1,1, 8.339, 10383.936, 214.668, 52752.083 21/05/12,21:48:06,18,10,1, 11.8,1,1, 8.339, 10383.877, 214.707, 52752.133 21/05/12,21:48:06,19,10,1, 11.8,1,1, 8.339, 10383.808, 214.795, 52752.262 21/05/12,21:48:07,00,10,1, 11.8,1,1, 8.344, 10383.807, 214.795, 52752.262 21/05/12,21:48:07,01,10,1, 11.8,1,1, 8.344, 10383.625, 214.940, 52752.417 21/05/12,21:48:07,02,10,1, 11.8,1,1, 8.344, 10383.553, 215.030, 52752.513 21/05/12,21:48:07,03,10,1, 11.8,1,1, 8.344, 10383.481, 215.133, 52752.600 21/05/12,21:48:07,04,10,1, 11.8,1,1, 8.344, 10383.416, 215.268, 52752.675 21/05/12,21:48:07,05,10,1, 11.8,1,1, 8.344, 10383.330, 215.417, 52752.806 21/05/12,21:48:07,06,10,1, 11.8,1,1, 8.344, 10383.256, 215.523, 52752.916 21/05/12,21:48:07,07,10,1, 11.8,1,1, 8.344, 10383.160, 215.662, 52753.009 21/05/12,21:48:07,08,10,1, 11.8,1,1, 8.344, 10383.052, 215.786, 52753.151 21/05/12,21:48:07,09,10,1, 11.8,1,1, 8.344, 10382.954, 215.940, 52753.187 21/05/12,21:48:07,10,10,1, 11.8,1,1, 8.344, 10382.860, 216.083, 52753.365 21/05/12,21:48:07,11,10,1, 11.8,1,1, 8.344, 10382.776, 216.231, 52753.457 21/05/12,21:48:07,12,10,1, 11.8,1,1, 8.344, 10382.711, 216.396, 52753.728 21/05/12,21:48:07,13,10,1, 11.8,1,1, 8.344, 10382.556, 216.571, 52753.633 21/05/12,21:48:07,14,10,1, 11.8,1,1, 8.344, 10382.435, 216.710, 52753.850 21/05/12,21:48:07,15,10,1, 11.8,1,1, 8.344, 10382.321, 216.868, 52753.923 21/05/12,21:48:07,16,10,1, 11.8,1,1, 8.344, 10382.241, 217.005, 52754.009 21/05/12,21:48:07,17,10,1, 11.8,1,1, 8.344, 10382.123, 217.139, 52754.072 21/05/12,21:48:07,18,10,1, 11.8,1,1, 8.344, 10381.996, 217.298, 52754.171 21/05/12,21:48:07,19,10,1, 11.8,1,1, 8.344, 10381.874, 217.380, 52754.237 21/05/12,21:48:08,00,10,1, 11.8,1,1, 8.342, 10381.871, 217.380, 52754.237 21/05/12,21:48:08,01,10,1, 11.8,1,1, 8.342, 10381.651, 217.627, 52754.452 21/05/12,21:48:08,02,10,1, 11.8,1,1, 8.342, 10381.509, 217.675, 52754.515 21/05/12,21:48:08,03,10,1, 11.8,1,1, 8.342, 10381.395, 217.751, 52754.564 21/05/12,21:48:08,04,10,1, 11.8,1,1, 8.342, 10381.294, 217.801, 52754.599 21/05/12,21:48:08,05,10,1, 11.8,1,1, 8.342, 10381.192, 217.846, 52754.615 21/05/12,21:48:08,06,10,1, 11.8,1,1, 8.342, 10381.021, 217.926, 52754.854 21/05/12,21:48:08,07,10,1, 11.8,1,1, 8.342, 10380.960, 217.940, 52754.763 21/05/12,21:48:08,08,10,1, 11.8,1,1, 8.342, 10380.826, 218.011, 52754.808 21/05/12,21:48:08,09,10,1, 11.8,1,1, 8.342, 10380.711, 218.060, 52754.838 21/05/12,21:48:08,10,10,1, 11.8,1,1, 8.342, 10380.590, 218.167, 52754.901 21/05/12,21:48:08,11,10,1, 11.8,1,1, 8.342, 10380.459, 218.258, 52754.918 21/05/12,21:48:08,12,10,1, 11.8,1,1, 8.342, 10380.341, 218.392, 52755.052 21/05/12,21:48:08,13,10,1, 11.8,1,1, 8.342, 10380.214, 218.546, 52755.117 21/05/12,21:48:08,14,10,1, 11.8,1,1, 8.342, 10380.065, 218.731, 52755.181 21/05/12,21:48:08,15,10,1, 11.8,1,1, 8.342, 10379.954, 218.896, 52755.245 21/05/12,21:48:08,16,10,1, 11.8,1,1, 8.342, 10379.815, 219.079, 52755.386 21/05/12,21:48:08,17,10,1, 11.8,1,1, 8.342, 10379.671, 219.288, 52755.490 21/05/12,21:48:08,18,10,1, 11.8,1,1, 8.342, 10379.540, 219.500, 52755.584 21/05/12,21:48:08,19,10,1, 11.8,1,1, 8.342, 10379.405, 219.655, 52755.671 21/05/12,21:48:09,00,10,1, 11.9,1,1, 8.339, 10379.401, 219.655, 52755.671 21/05/12,21:48:09,01,10,1, 11.9,1,1, 8.339, 10379.142, 220.100, 52755.865 21/05/12,21:48:09,02,10,1, 11.9,1,1, 8.339, 10379.035, 220.307, 52755.977 21/05/12,21:48:09,03,10,1, 11.9,1,1, 8.339, 10378.921, 220.474, 52756.097 21/05/12,21:48:09,04,10,1, 11.9,1,1, 8.339, 10378.747, 220.732, 52756.333 21/05/12,21:48:09,05,10,1, 11.9,1,1, 8.339, 10378.626, 220.915, 52756.225 21/05/12,21:48:09,06,10,1, 11.9,1,1, 8.339, 10378.465, 221.115, 52756.292 21/05/12,21:48:09,07,10,1, 11.9,1,1, 8.339, 10378.276, 221.312, 52756.424 21/05/12,21:48:09,08,10,1, 11.9,1,1, 8.339, 10378.063, 221.543, 52756.481 21/05/12,21:48:09,09,10,1, 11.9,1,1, 8.339, 10377.858, 221.780, 52756.582 21/05/12,21:48:09,10,10,1, 11.9,1,1, 8.339, 10377.633, 221.991, 52756.707 21/05/12,21:48:09,11,10,1, 11.9,1,1, 8.339, 10377.372, 222.211, 52756.760 21/05/12,21:48:09,12,10,1, 11.9,1,1, 8.339, 10377.081, 222.452, 52756.848 21/05/12,21:48:09,13,10,1, 11.9,1,1, 8.339, 10376.780, 222.655, 52756.913 21/05/12,21:48:09,14,10,1, 11.9,1,1, 8.339, 10376.421, 222.848, 52757.006 21/05/12,21:48:09,15,10,1, 11.9,1,1, 8.339, 10376.026, 222.994, 52757.028 21/05/12,21:48:09,16,10,1, 11.9,1,1, 8.339, 10375.638, 223.131, 52757.095 21/05/12,21:48:09,17,10,1, 11.9,1,1, 8.339, 10375.207, 223.195, 52757.123 21/05/12,21:48:09,18,10,1, 11.9,1,1, 8.339, 10374.772, 223.250, 52757.153 21/05/12,21:48:09,19,10,1, 11.9,1,1, 8.339, 10374.314, 223.267, 52757.150 21/05/12,21:48:10,00,10,1, 11.9,1,1, 8.342, 10374.311, 223.267, 52757.150 21/05/12,21:48:10,01,10,1, 11.9,1,1, 8.342, 10373.372, 223.262, 52757.102 21/05/12,21:48:10,02,10,1, 11.9,1,1, 8.342, 10372.900, 223.181, 52757.079 21/05/12,21:48:10,03,10,1, 11.9,1,1, 8.342, 10372.424, 223.085, 52757.042 21/05/12,21:48:10,04,10,1, 11.9,1,1, 8.342, 10372.003, 222.946, 52757.015 21/05/12,21:48:10,05,10,1, 11.9,1,1, 8.342, 10371.565, 222.795, 52756.831 21/05/12,21:48:10,06,10,1, 11.9,1,1, 8.342, 10371.131, 222.574, 52756.750 21/05/12,21:48:10,07,10,1, 11.9,1,1, 8.342, 10370.746, 222.360, 52756.622 21/05/12,21:48:10,08,10,1, 11.9,1,1, 8.342, 10370.353, 222.117, 52756.466 21/05/12,21:48:10,09,10,1, 11.9,1,1, 8.342, 10369.975, 221.869, 52756.318 21/05/12,21:48:10,10,10,1, 11.9,1,1, 8.342, 10369.618, 221.645, 52756.153 21/05/12,21:48:10,11,10,1, 11.9,1,1, 8.342, 10369.251, 221.408, 52756.028 21/05/12,21:48:10,12,10,1, 11.9,1,1, 8.342, 10368.885, 221.229, 52755.888 21/05/12,21:48:10,13,10,1, 11.9,1,1, 8.342, 10368.526, 221.102, 52755.786 21/05/12,21:48:10,14,10,1, 11.9,1,1, 8.342, 10368.153, 220.936, 52755.697 21/05/12,21:48:10,15,10,1, 11.9,1,1, 8.342, 10367.765, 220.826, 52755.575 21/05/12,21:48:10,16,10,1, 11.9,1,1, 8.342, 10367.413, 220.718, 52755.428 21/05/12,21:48:10,17,10,1, 11.9,1,1, 8.342, 10367.094, 220.610, 52755.191 21/05/12,21:48:10,18,10,1, 11.9,1,1, 8.342, 10366.708, 220.524, 52755.339 21/05/12,21:48:10,19,10,1, 11.9,1,1, 8.342, 10366.387, 220.435, 52755.209 21/05/12,21:48:11,00,11,1, 11.8,1,1, 8.340, 10366.384, 220.435, 52755.209 21/05/12,21:48:11,01,11,1, 11.8,1,1, 8.340, 10365.817, 220.156, 52754.922 21/05/12,21:48:11,02,11,1, 11.8,1,1, 8.340, 10365.575, 219.986, 52754.711 21/05/12,21:48:11,03,11,1, 11.8,1,1, 8.340, 10365.333, 219.818, 52754.562 21/05/12,21:48:11,04,11,1, 11.8,1,1, 8.340, 10365.135, 219.582, 52754.393 21/05/12,21:48:11,05,11,1, 11.8,1,1, 8.340, 10364.925, 219.374, 52754.226 21/05/12,21:48:11,06,11,1, 11.8,1,1, 8.340, 10364.732, 219.158, 52754.038 21/05/12,21:48:11,07,11,1, 11.8,1,1, 8.340, 10364.493, 218.917, 52753.860 21/05/12,21:48:11,08,11,1, 11.8,1,1, 8.340, 10364.319, 218.660, 52753.652 21/05/12,21:48:11,09,11,1, 11.8,1,1, 8.340, 10364.103, 218.393, 52753.480 21/05/12,21:48:11,10,11,1, 11.8,1,1, 8.340, 10363.945, 218.094, 52753.431 21/05/12,21:48:11,11,11,1, 11.8,1,1, 8.340, 10363.655, 217.802, 52753.209 21/05/12,21:48:11,12,11,1, 11.8,1,1, 8.340, 10363.507, 217.457, 52753.075 21/05/12,21:48:11,13,11,1, 11.8,1,1, 8.340, 10363.270, 217.110, 52752.924 21/05/12,21:48:11,14,11,1, 11.8,1,1, 8.340, 10363.047, 216.760, 52752.802 21/05/12,21:48:11,15,11,1, 11.8,1,1, 8.340, 10362.775, 216.328, 52752.656 21/05/12,21:48:11,16,11,1, 11.8,1,1, 8.340, 10362.576, 215.913, 52752.473 21/05/12,21:48:11,17,11,1, 11.8,1,1, 8.340, 10362.356, 215.475, 52752.338 21/05/12,21:48:11,18,11,1, 11.8,1,1, 8.340, 10362.160, 215.053, 52752.248 21/05/12,21:48:11,19,11,1, 11.8,1,1, 8.340, 10361.934, 214.576, 52752.111 21/05/12,21:48:12,00,11,1, 11.9,1,1, 8.340, 10361.928, 214.576, 52752.111 21/05/12,21:48:12,01,11,1, 11.9,1,1, 8.340, 10361.549, 213.723, 52752.018 21/05/12,21:48:12,02,11,1, 11.9,1,1, 8.340, 10361.308, 213.309, 52751.770 21/05/12,21:48:12,03,11,1, 11.9,1,1, 8.340, 10361.096, 212.932, 52751.726 21/05/12,21:48:12,04,11,1, 11.9,1,1, 8.340, 10360.941, 212.526, 52751.665 21/05/12,21:48:12,05,11,1, 11.9,1,1, 8.340, 10360.742, 212.156, 52751.470 21/05/12,21:48:12,06,11,1, 11.9,1,1, 8.340, 10360.554, 211.814, 52751.385 21/05/12,21:48:12,07,11,1, 11.9,1,1, 8.340, 10360.359, 211.481, 52751.317 21/05/12,21:48:12,08,11,1, 11.9,1,1, 8.340, 10360.180, 211.164, 52751.279 21/05/12,21:48:12,09,11,1, 11.9,1,1, 8.340, 10359.971, 210.874, 52751.226 21/05/12,21:48:12,10,11,1, 11.9,1,1, 8.340, 10359.792, 210.608, 52751.202 21/05/12,21:48:12,11,11,1, 11.9,1,1, 8.340, 10359.618, 210.342, 52751.220 21/05/12,21:48:12,12,11,1, 11.9,1,1, 8.340, 10359.378, 210.088, 52751.227 21/05/12,21:48:12,13,11,1, 11.9,1,1, 8.340, 10359.169, 209.860, 52751.248 21/05/12,21:48:12,14,11,1, 11.9,1,1, 8.340, 10358.940, 209.626, 52751.284 21/05/12,21:48:12,15,11,1, 11.9,1,1, 8.340, 10358.698, 209.427, 52751.352 21/05/12,21:48:12,16,11,1, 11.9,1,1, 8.340, 10358.479, 209.267, 52751.447 21/05/12,21:48:12,17,11,1, 11.9,1,1, 8.340, 10358.266, 209.156, 52751.576 21/05/12,21:48:12,18,11,1, 11.9,1,1, 8.340, 10358.074, 209.085, 52751.676 21/05/12,21:48:12,19,11,1, 11.9,1,1, 8.340, 10357.866, 209.013, 52751.854 21/05/12,21:48:13,00,10,1, 11.9,1,1, 8.339, 10357.864, 209.013, 52751.854 21/05/12,21:48:13,01,10,1, 11.9,1,1, 8.339, 10357.443, 208.940, 52752.194 21/05/12,21:48:13,02,10,1, 11.9,1,1, 8.339, 10357.197, 208.881, 52752.376 21/05/12,21:48:13,03,10,1, 11.9,1,1, 8.339, 10356.965, 208.917, 52752.604 21/05/12,21:48:13,04,10,1, 11.9,1,1, 8.339, 10356.731, 208.894, 52752.796 21/05/12,21:48:13,05,10,1, 11.9,1,1, 8.339, 10356.497, 208.888, 52753.024 21/05/12,21:48:13,06,10,1, 11.9,1,1, 8.339, 10356.281, 208.865, 52753.233 21/05/12,21:48:13,07,10,1, 11.9,1,1, 8.339, 10356.011, 208.861, 52753.463 21/05/12,21:48:13,08,10,1, 11.9,1,1, 8.339, 10355.760, 208.826, 52753.671 21/05/12,21:48:13,09,10,1, 11.9,1,1, 8.339, 10355.506, 208.850, 52753.883 21/05/12,21:48:13,10,10,1, 11.9,1,1, 8.339, 10355.245, 208.874, 52754.053 21/05/12,21:48:13,11,10,1, 11.9,1,1, 8.339, 10354.965, 208.909, 52754.282 21/05/12,21:48:13,12,10,1, 11.9,1,1, 8.339, 10354.724, 208.971, 52754.491 21/05/12,21:48:13,13,10,1, 11.9,1,1, 8.339, 10354.483, 209.084, 52754.729 21/05/12,21:48:13,14,10,1, 11.9,1,1, 8.339, 10354.184, 209.250, 52754.923 21/05/12,21:48:13,15,10,1, 11.9,1,1, 8.339, 10353.929, 209.423, 52755.200 21/05/12,21:48:13,16,10,1, 11.9,1,1, 8.339, 10353.680, 209.603, 52755.430 21/05/12,21:48:13,17,10,1, 11.9,1,1, 8.339, 10353.442, 209.831, 52755.655 21/05/12,21:48:13,18,10,1, 11.9,1,1, 8.339, 10353.168, 210.074, 52755.881 21/05/12,21:48:13,19,10,1, 11.9,1,1, 8.339, 10352.949, 210.312, 52756.139 21/05/12,21:48:14,00,11,1, 11.9,1,1, 8.341, 10352.949, 210.312, 52756.139 21/05/12,21:48:14,01,11,1, 11.9,1,1, 8.341, 10352.464, 210.725, 52756.562 21/05/12,21:48:14,02,11,1, 11.9,1,1, 8.341, 10352.254, 210.965, 52756.779 21/05/12,21:48:14,03,11,1, 11.9,1,1, 8.341, 10352.066, 211.161, 52756.922 21/05/12,21:48:14,04,11,1, 11.9,1,1, 8.341, 10351.871, 211.380, 52757.241 21/05/12,21:48:14,05,11,1, 11.9,1,1, 8.341, 10351.715, 211.620, 52757.381 21/05/12,21:48:14,06,11,1, 11.9,1,1, 8.341, 10351.535, 211.874, 52757.593 21/05/12,21:48:14,07,11,1, 11.9,1,1, 8.341, 10351.424, 212.202, 52757.820 21/05/12,21:48:14,08,11,1, 11.9,1,1, 8.341, 10351.293, 212.497, 52758.101 21/05/12,21:48:14,09,11,1, 11.9,1,1, 8.341, 10351.207, 212.860, 52758.266 21/05/12,21:48:14,10,11,1, 11.9,1,1, 8.341, 10351.134, 213.227, 52758.473 21/05/12,21:48:14,11,11,1, 11.9,1,1, 8.341, 10351.074, 213.641, 52758.730 21/05/12,21:48:14,12,11,1, 11.9,1,1, 8.341, 10351.004, 214.041, 52758.976 21/05/12,21:48:14,13,11,1, 11.9,1,1, 8.341, 10350.976, 214.461, 52759.247 21/05/12,21:48:14,14,11,1, 11.9,1,1, 8.341, 10350.980, 214.926, 52759.482 21/05/12,21:48:14,15,11,1, 11.9,1,1, 8.341, 10350.922, 215.356, 52759.720 21/05/12,21:48:14,16,11,1, 11.9,1,1, 8.341, 10350.920, 215.837, 52759.994 21/05/12,21:48:14,17,11,1, 11.9,1,1, 8.341, 10350.911, 216.276, 52760.173 21/05/12,21:48:14,18,11,1, 11.9,1,1, 8.341, 10350.869, 216.719, 52760.452 21/05/12,21:48:14,19,11,1, 11.9,1,1, 8.341, 10350.840, 217.157, 52760.631 21/05/12,21:48:15,00,10,1, 11.8,1,1, 8.344, 10350.838, 217.157, 52760.631 21/05/12,21:48:15,01,10,1, 11.8,1,1, 8.344, 10350.793, 217.993, 52761.061 21/05/12,21:48:15,02,10,1, 11.8,1,1, 8.344, 10350.761, 218.309, 52761.186 21/05/12,21:48:15,03,10,1, 11.8,1,1, 8.344, 10350.727, 218.620, 52761.317 21/05/12,21:48:15,04,10,1, 11.8,1,1, 8.344, 10350.695, 218.843, 52761.418 21/05/12,21:48:15,05,10,1, 11.8,1,1, 8.344, 10350.686, 219.047, 52761.535 21/05/12,21:48:15,06,10,1, 11.8,1,1, 8.344, 10350.640, 219.181, 52761.543 21/05/12,21:48:15,07,10,1, 11.8,1,1, 8.344, 10350.579, 219.285, 52761.552 21/05/12,21:48:15,08,10,1, 11.8,1,1, 8.344, 10350.519, 219.325, 52761.601 21/05/12,21:48:15,09,10,1, 11.8,1,1, 8.344, 10350.461, 219.357, 52761.573 21/05/12,21:48:15,10,10,1, 11.8,1,1, 8.344, 10350.394, 219.385, 52761.551 21/05/12,21:48:15,11,10,1, 11.8,1,1, 8.344, 10350.334, 219.403, 52761.570 21/05/12,21:48:15,12,10,1, 11.8,1,1, 8.344, 10350.310, 219.415, 52761.533 21/05/12,21:48:15,13,10,1, 11.8,1,1, 8.344, 10350.266, 219.416, 52761.531 21/05/12,21:48:15,14,10,1, 11.8,1,1, 8.344, 10350.196, 219.412, 52761.505 21/05/12,21:48:15,15,10,1, 11.8,1,1, 8.344, 10350.183, 219.493, 52761.452 21/05/12,21:48:15,16,10,1, 11.8,1,1, 8.344, 10350.104, 219.532, 52761.536 21/05/12,21:48:15,17,10,1, 11.8,1,1, 8.344, 10350.067, 219.647, 52761.559 21/05/12,21:48:15,18,10,1, 11.8,1,1, 8.344, 10349.972, 219.785, 52761.608 21/05/12,21:48:15,19,10,1, 11.8,1,1, 8.344, 10349.911, 219.908, 52761.613 21/05/12,21:48:16,00,10,1, 11.8,1,1, 8.339, 10349.903, 219.908, 52761.613 21/05/12,21:48:16,01,10,1, 11.8,1,1, 8.339, 10349.724, 220.291, 52761.724 21/05/12,21:48:16,02,10,1, 11.8,1,1, 8.339, 10349.590, 220.521, 52761.799 21/05/12,21:48:16,03,10,1, 11.8,1,1, 8.339, 10349.422, 220.720, 52761.888 21/05/12,21:48:16,04,10,1, 11.8,1,1, 8.339, 10349.277, 220.949, 52761.950 21/05/12,21:48:16,05,10,1, 11.8,1,1, 8.339, 10349.052, 221.147, 52761.985 21/05/12,21:48:16,06,10,1, 11.8,1,1, 8.339, 10348.826, 221.359, 52762.032 21/05/12,21:48:16,07,10,1, 11.8,1,1, 8.339, 10348.573, 221.521, 52762.066 21/05/12,21:48:16,08,10,1, 11.8,1,1, 8.339, 10348.261, 221.680, 52762.116 21/05/12,21:48:16,09,10,1, 11.8,1,1, 8.339, 10347.960, 221.795, 52762.159 21/05/12,21:48:16,10,10,1, 11.8,1,1, 8.339, 10347.649, 221.862, 52762.141 21/05/12,21:48:16,11,10,1, 11.8,1,1, 8.339, 10347.277, 221.918, 52762.156 21/05/12,21:48:16,12,10,1, 11.8,1,1, 8.339, 10346.918, 221.924, 52762.182 21/05/12,21:48:16,13,10,1, 11.8,1,1, 8.339, 10346.550, 221.890, 52762.203 21/05/12,21:48:16,14,10,1, 11.8,1,1, 8.339, 10346.136, 221.842, 52762.130 21/05/12,21:48:16,15,10,1, 11.8,1,1, 8.339, 10345.714, 221.726, 52762.114 21/05/12,21:48:16,16,10,1, 11.8,1,1, 8.339, 10345.335, 221.594, 52762.087 21/05/12,21:48:16,17,10,1, 11.8,1,1, 8.339, 10344.868, 221.451, 52762.042 21/05/12,21:48:16,18,10,1, 11.8,1,1, 8.339, 10344.392, 221.227, 52762.019 21/05/12,21:48:16,19,10,1, 11.8,1,1, 8.339, 10343.918, 221.052, 52762.015 21/05/12,21:48:17,00,10,1, 11.8,1,1, 8.339, 10343.912, 221.052, 52762.015 21/05/12,21:48:17,01,10,1, 11.8,1,1, 8.339, 10342.891, 220.569, 52761.952 21/05/12,21:48:17,02,10,1, 11.8,1,1, 8.339, 10342.360, 220.271, 52761.840 21/05/12,21:48:17,03,10,1, 11.8,1,1, 8.339, 10341.861, 219.983, 52761.809 21/05/12,21:48:17,04,10,1, 11.8,1,1, 8.339, 10341.340, 219.636, 52761.685 21/05/12,21:48:17,05,10,1, 11.8,1,1, 8.339, 10340.838, 219.232, 52761.634 21/05/12,21:48:17,06,10,1, 11.8,1,1, 8.339, 10340.386, 218.815, 52761.560 21/05/12,21:48:17,07,10,1, 11.8,1,1, 8.339, 10339.954, 218.398, 52761.495 21/05/12,21:48:17,08,10,1, 11.8,1,1, 8.339, 10339.537, 217.983, 52761.376 21/05/12,21:48:17,09,10,1, 11.8,1,1, 8.339, 10339.115, 217.551, 52761.276 21/05/12,21:48:17,10,10,1, 11.8,1,1, 8.339, 10338.744, 217.130, 52761.187 21/05/12,21:48:17,11,10,1, 11.8,1,1, 8.339, 10338.374, 216.757, 52761.077 21/05/12,21:48:17,12,10,1, 11.8,1,1, 8.339, 10338.012, 216.380, 52760.970 21/05/12,21:48:17,13,10,1, 11.8,1,1, 8.339, 10337.661, 216.088, 52760.923 21/05/12,21:48:17,14,10,1, 11.8,1,1, 8.339, 10337.330, 215.793, 52760.862 21/05/12,21:48:17,15,10,1, 11.8,1,1, 8.339, 10337.052, 215.567, 52760.801 21/05/12,21:48:17,16,10,1, 11.8,1,1, 8.339, 10336.705, 215.400, 52760.765 21/05/12,21:48:17,17,10,1, 11.8,1,1, 8.339, 10336.410, 215.255, 52760.750 21/05/12,21:48:17,18,10,1, 11.8,1,1, 8.339, 10336.155, 215.118, 52760.758 21/05/12,21:48:17,19,10,1, 11.8,1,1, 8.339, 10335.861, 215.028, 52760.721 21/05/12,21:48:18,00,10,1, 11.8,1,1, 8.342, 10335.859, 215.028, 52760.721 21/05/12,21:48:18,01,10,1, 11.8,1,1, 8.342, 10335.350, 214.879, 52760.750 21/05/12,21:48:18,02,10,1, 11.8,1,1, 8.342, 10335.100, 214.865, 52760.812 21/05/12,21:48:18,03,10,1, 11.8,1,1, 8.342, 10334.881, 214.845, 52760.833 21/05/12,21:48:18,04,10,1, 11.8,1,1, 8.342, 10334.678, 214.926, 52760.907 21/05/12,21:48:18,05,10,1, 11.8,1,1, 8.342, 10334.493, 215.004, 52760.944 21/05/12,21:48:18,06,10,1, 11.8,1,1, 8.342, 10334.312, 215.116, 52761.070 21/05/12,21:48:18,07,10,1, 11.8,1,1, 8.342, 10334.114, 215.265, 52761.157 21/05/12,21:48:18,08,10,1, 11.8,1,1, 8.342, 10333.963, 215.470, 52761.338 21/05/12,21:48:18,09,10,1, 11.8,1,1, 8.342, 10333.810, 215.695, 52761.470 21/05/12,21:48:18,10,10,1, 11.8,1,1, 8.342, 10333.615, 215.927, 52761.600 21/05/12,21:48:18,11,10,1, 11.8,1,1, 8.342, 10333.471, 216.184, 52761.760 21/05/12,21:48:18,12,10,1, 11.8,1,1, 8.342, 10333.326, 216.475, 52761.901 21/05/12,21:48:18,13,10,1, 11.8,1,1, 8.342, 10333.177, 216.782, 52762.078 21/05/12,21:48:18,14,10,1, 11.8,1,1, 8.342, 10333.030, 217.060, 52762.241 21/05/12,21:48:18,15,10,1, 11.8,1,1, 8.342, 10332.886, 217.371, 52762.448 21/05/12,21:48:18,16,10,1, 11.8,1,1, 8.342, 10332.739, 217.664, 52762.595 21/05/12,21:48:18,17,10,1, 11.8,1,1, 8.342, 10332.592, 217.956, 52762.812 21/05/12,21:48:18,18,10,1, 11.8,1,1, 8.342, 10332.463, 218.265, 52762.983 21/05/12,21:48:18,19,10,1, 11.8,1,1, 8.342, 10332.357, 218.562, 52763.163 21/05/12,21:48:19,00,10,1, 11.9,1,1, 8.340, 10332.354, 218.562, 52763.163 21/05/12,21:48:19,01,10,1, 11.9,1,1, 8.340, 10332.118, 219.165, 52763.519 21/05/12,21:48:19,02,10,1, 11.9,1,1, 8.340, 10332.025, 219.494, 52763.691 21/05/12,21:48:19,03,10,1, 11.9,1,1, 8.340, 10331.896, 219.808, 52764.006 21/05/12,21:48:19,04,10,1, 11.9,1,1, 8.340, 10331.831, 220.131, 52763.980 21/05/12,21:48:19,05,10,1, 11.9,1,1, 8.340, 10331.747, 220.457, 52764.214 21/05/12,21:48:19,06,10,1, 11.9,1,1, 8.340, 10331.639, 220.776, 52764.429 21/05/12,21:48:19,07,10,1, 11.9,1,1, 8.340, 10331.605, 221.105, 52764.613 21/05/12,21:48:19,08,10,1, 11.9,1,1, 8.340, 10331.511, 221.409, 52764.809 21/05/12,21:48:19,09,10,1, 11.9,1,1, 8.340, 10331.436, 221.775, 52765.011 21/05/12,21:48:19,10,10,1, 11.9,1,1, 8.340, 10331.382, 222.082, 52765.156 21/05/12,21:48:19,11,10,1, 11.9,1,1, 8.340, 10331.272, 222.394, 52765.362 21/05/12,21:48:19,12,10,1, 11.9,1,1, 8.340, 10331.177, 222.754, 52765.493 21/05/12,21:48:19,13,10,1, 11.9,1,1, 8.340, 10331.063, 223.067, 52765.683 21/05/12,21:48:19,14,10,1, 11.9,1,1, 8.340, 10330.937, 223.396, 52765.829 21/05/12,21:48:19,15,10,1, 11.9,1,1, 8.340, 10330.827, 223.716, 52765.986 21/05/12,21:48:19,16,10,1, 11.9,1,1, 8.340, 10330.657, 224.031, 52766.120 21/05/12,21:48:19,17,10,1, 11.9,1,1, 8.340, 10330.520, 224.323, 52766.276 21/05/12,21:48:19,18,10,1, 11.9,1,1, 8.340, 10330.338, 224.588, 52766.406 21/05/12,21:48:19,19,10,1, 11.9,1,1, 8.340, 10330.163, 224.876, 52766.500 21/05/12,21:48:20,00,09,1, 11.9,1,1, 8.341, 10330.160, 224.876, 52766.500 21/05/12,21:48:20,01,09,1, 11.9,1,1, 8.341, 10329.676, 225.385, 52766.667 21/05/12,21:48:20,02,09,1, 11.9,1,1, 8.341, 10329.418, 225.613, 52766.730 21/05/12,21:48:20,03,09,1, 11.9,1,1, 8.341, 10329.122, 225.790, 52766.829 21/05/12,21:48:20,04,09,1, 11.9,1,1, 8.341, 10328.842, 226.003, 52766.875 21/05/12,21:48:20,05,09,1, 11.9,1,1, 8.341, 10328.499, 226.149, 52766.889 21/05/12,21:48:20,06,09,1, 11.9,1,1, 8.341, 10328.157, 226.289, 52766.922 21/05/12,21:48:20,07,09,1, 11.9,1,1, 8.341, 10327.791, 226.361, 52766.917 21/05/12,21:48:20,08,09,1, 11.9,1,1, 8.341, 10327.414, 226.458, 52766.946 21/05/12,21:48:20,09,09,1, 11.9,1,1, 8.341, 10327.020, 226.527, 52766.963 21/05/12,21:48:20,10,09,1, 11.9,1,1, 8.341, 10326.667, 226.602, 52766.958 21/05/12,21:48:20,11,09,1, 11.9,1,1, 8.341, 10326.263, 226.658, 52766.963 21/05/12,21:48:20,12,09,1, 11.9,1,1, 8.341, 10325.860, 226.703, 52766.954 21/05/12,21:48:20,13,09,1, 11.9,1,1, 8.341, 10325.446, 226.771, 52766.982 21/05/12,21:48:20,14,09,1, 11.9,1,1, 8.341, 10325.016, 226.804, 52766.978 21/05/12,21:48:20,15,09,1, 11.9,1,1, 8.341, 10324.569, 226.861, 52766.986 21/05/12,21:48:20,16,09,1, 11.9,1,1, 8.341, 10324.169, 226.911, 52767.093 21/05/12,21:48:20,17,09,1, 11.9,1,1, 8.341, 10323.775, 226.921, 52767.030 21/05/12,21:48:20,18,09,1, 11.9,1,1, 8.341, 10323.281, 226.924, 52766.989 21/05/12,21:48:20,19,09,1, 11.9,1,1, 8.341, 10322.904, 226.914, 52767.043 21/05/12,21:48:21,00,09,1, 11.9,1,1, 8.341, 10322.900, 226.914, 52767.043 21/05/12,21:48:21,01,09,1, 11.9,1,1, 8.341, 10322.040, 226.889, 52767.040 21/05/12,21:48:21,02,09,1, 11.9,1,1, 8.341, 10321.630, 226.839, 52767.099 21/05/12,21:48:21,03,09,1, 11.9,1,1, 8.341, 10321.234, 226.811, 52767.081 21/05/12,21:48:21,04,09,1, 11.9,1,1, 8.341, 10320.813, 226.764, 52767.099 21/05/12,21:48:21,05,09,1, 11.9,1,1, 8.341, 10320.412, 226.707, 52767.087 21/05/12,21:48:21,06,09,1, 11.9,1,1, 8.341, 10320.038, 226.618, 52767.095 21/05/12,21:48:21,07,09,1, 11.9,1,1, 8.341, 10319.644, 226.593, 52767.093 21/05/12,21:48:21,08,09,1, 11.9,1,1, 8.341, 10319.251, 226.586, 52767.120 21/05/12,21:48:21,09,09,1, 11.9,1,1, 8.341, 10318.854, 226.549, 52767.101 21/05/12,21:48:21,10,09,1, 11.9,1,1, 8.341, 10318.453, 226.514, 52767.155 21/05/12,21:48:21,11,09,1, 11.9,1,1, 8.341, 10318.057, 226.471, 52767.125 21/05/12,21:48:21,12,09,1, 11.9,1,1, 8.341, 10317.653, 226.464, 52767.206 21/05/12,21:48:21,13,09,1, 11.9,1,1, 8.341, 10317.299, 226.404, 52767.169 21/05/12,21:48:21,14,09,1, 11.9,1,1, 8.341, 10316.919, 226.386, 52767.210 21/05/12,21:48:21,15,09,1, 11.9,1,1, 8.341, 10316.554, 226.342, 52767.237 21/05/12,21:48:21,16,09,1, 11.9,1,1, 8.341, 10316.184, 226.261, 52767.209 21/05/12,21:48:21,17,09,1, 11.9,1,1, 8.341, 10315.830, 226.216, 52767.243 21/05/12,21:48:21,18,09,1, 11.9,1,1, 8.341, 10315.506, 226.134, 52767.210 21/05/12,21:48:21,19,09,1, 11.9,1,1, 8.341, 10315.157, 226.075, 52767.273 21/05/12,21:48:22,00,10,1, 11.9,1,1, 8.334, 10315.156, 226.075, 52767.273 21/05/12,21:48:22,01,10,1, 11.9,1,1, 8.334, 10314.558, 225.969, 52767.298 21/05/12,21:48:22,02,10,1, 11.9,1,1, 8.334, 10314.283, 225.940, 52767.323 21/05/12,21:48:22,03,10,1, 11.9,1,1, 8.334, 10314.017, 225.894, 52767.425 21/05/12,21:48:22,04,10,1, 11.9,1,1, 8.334, 10313.799, 225.883, 52767.458 21/05/12,21:48:22,05,10,1, 11.9,1,1, 8.334, 10313.564, 225.886, 52767.410 21/05/12,21:48:22,06,10,1, 11.9,1,1, 8.334, 10313.330, 225.915, 52767.527 21/05/12,21:48:22,07,10,1, 11.9,1,1, 8.334, 10313.127, 225.971, 52767.588 21/05/12,21:48:22,08,10,1, 11.9,1,1, 8.334, 10312.932, 226.035, 52767.627 21/05/12,21:48:22,09,10,1, 11.9,1,1, 8.334, 10312.780, 226.165, 52767.712 21/05/12,21:48:22,10,10,1, 11.9,1,1, 8.334, 10312.632, 226.252, 52767.760 21/05/12,21:48:22,11,10,1, 11.9,1,1, 8.334, 10312.529, 226.373, 52767.752 21/05/12,21:48:22,12,10,1, 11.9,1,1, 8.334, 10312.368, 226.512, 52768.052 21/05/12,21:48:22,13,10,1, 11.9,1,1, 8.334, 10312.301, 226.676, 52768.092 21/05/12,21:48:22,14,10,1, 11.9,1,1, 8.334, 10312.186, 226.827, 52768.199 21/05/12,21:48:22,15,10,1, 11.9,1,1, 8.334, 10312.086, 226.999, 52768.245 21/05/12,21:48:22,16,10,1, 11.9,1,1, 8.334, 10312.043, 227.203, 52768.337 21/05/12,21:48:22,17,10,1, 11.9,1,1, 8.334, 10311.973, 227.398, 52768.386 21/05/12,21:48:22,18,10,1, 11.9,1,1, 8.334, 10311.886, 227.623, 52768.498 21/05/12,21:48:22,19,10,1, 11.9,1,1, 8.334, 10311.810, 227.860, 52768.616 21/05/12,21:48:23,00,10,1, 11.9,1,1, 8.340, 10311.810, 227.860, 52768.616 21/05/12,21:48:23,01,10,1, 11.9,1,1, 8.340, 10311.650, 228.329, 52768.688 21/05/12,21:48:23,02,10,1, 11.9,1,1, 8.340, 10311.566, 228.584, 52769.012 21/05/12,21:48:23,03,10,1, 11.9,1,1, 8.340, 10311.494, 228.852, 52769.099 21/05/12,21:48:23,04,10,1, 11.9,1,1, 8.340, 10311.341, 229.083, 52769.187 21/05/12,21:48:23,05,10,1, 11.9,1,1, 8.340, 10311.241, 229.347, 52769.305 21/05/12,21:48:23,06,10,1, 11.9,1,1, 8.340, 10311.136, 229.598, 52769.417 21/05/12,21:48:23,07,10,1, 11.9,1,1, 8.340, 10310.996, 229.840, 52769.505 21/05/12,21:48:23,08,10,1, 11.9,1,1, 8.340, 10310.909, 230.090, 52769.612 21/05/12,21:48:23,09,10,1, 11.9,1,1, 8.340, 10310.786, 230.284, 52769.729 21/05/12,21:48:23,10,10,1, 11.9,1,1, 8.340, 10310.643, 230.538, 52769.817 21/05/12,21:48:23,11,10,1, 11.9,1,1, 8.340, 10310.521, 230.741, 52769.941 21/05/12,21:48:23,12,10,1, 11.9,1,1, 8.340, 10310.417, 230.945, 52769.820 21/05/12,21:48:23,13,10,1, 11.9,1,1, 8.340, 10310.269, 231.149, 52769.971 21/05/12,21:48:23,14,10,1, 11.9,1,1, 8.340, 10310.101, 231.309, 52770.102 21/05/12,21:48:23,15,10,1, 11.9,1,1, 8.340, 10309.983, 231.486, 52770.161 21/05/12,21:48:23,16,10,1, 11.9,1,1, 8.340, 10309.831, 231.624, 52770.158 21/05/12,21:48:23,17,10,1, 11.9,1,1, 8.340, 10309.745, 231.765, 52770.184 21/05/12,21:48:23,18,10,1, 11.9,1,1, 8.340, 10309.572, 231.875, 52770.216 21/05/12,21:48:23,19,10,1, 11.9,1,1, 8.340, 10309.475, 232.007, 52770.243 21/05/12,21:48:24,00,10,1, 11.9,1,1, 8.335, 10309.473, 232.007, 52770.243 21/05/12,21:48:24,01,10,1, 11.9,1,1, 8.335, 10309.213, 232.157, 52770.174 21/05/12,21:48:24,02,10,1, 11.9,1,1, 8.335, 10309.102, 232.204, 52770.173 21/05/12,21:48:24,03,10,1, 11.9,1,1, 8.335, 10308.990, 232.260, 52770.082 21/05/12,21:48:24,04,10,1, 11.9,1,1, 8.335, 10308.854, 232.267, 52770.135 21/05/12,21:48:24,05,10,1, 11.9,1,1, 8.335, 10308.740, 232.257, 52770.025 21/05/12,21:48:24,06,10,1, 11.9,1,1, 8.335, 10308.600, 232.204, 52769.966 21/05/12,21:48:24,07,10,1, 11.9,1,1, 8.335, 10308.477, 232.191, 52769.854 21/05/12,21:48:24,08,10,1, 11.9,1,1, 8.335, 10308.314, 232.094, 52769.775 21/05/12,21:48:24,09,10,1, 11.9,1,1, 8.335, 10308.142, 232.004, 52769.640 21/05/12,21:48:24,10,10,1, 11.9,1,1, 8.335, 10308.001, 231.922, 52769.544 21/05/12,21:48:24,11,10,1, 11.9,1,1, 8.335, 10307.843, 231.810, 52769.462 21/05/12,21:48:24,12,10,1, 11.9,1,1, 8.335, 10307.645, 231.705, 52769.352 21/05/12,21:48:24,13,10,1, 11.9,1,1, 8.335, 10307.469, 231.529, 52769.051 21/05/12,21:48:24,14,10,1, 11.9,1,1, 8.335, 10307.232, 231.466, 52769.196 21/05/12,21:48:24,15,10,1, 11.9,1,1, 8.335, 10307.011, 231.297, 52769.102 21/05/12,21:48:24,16,10,1, 11.9,1,1, 8.335, 10306.777, 231.174, 52768.989 21/05/12,21:48:24,17,10,1, 11.9,1,1, 8.335, 10306.511, 231.024, 52768.869 21/05/12,21:48:24,18,10,1, 11.9,1,1, 8.335, 10306.274, 230.908, 52768.753 21/05/12,21:48:24,19,10,1, 11.9,1,1, 8.335, 10306.039, 230.780, 52768.689 21/05/12,21:48:25,00,10,1, 11.8,1,1, 8.339, 10306.035, 230.780, 52768.689 21/05/12,21:48:25,01,10,1, 11.8,1,1, 8.339, 10305.494, 230.539, 52768.565 21/05/12,21:48:25,02,10,1, 11.8,1,1, 8.339, 10305.237, 230.399, 52768.504 21/05/12,21:48:25,03,10,1, 11.8,1,1, 8.339, 10304.940, 230.312, 52768.431 21/05/12,21:48:25,04,10,1, 11.8,1,1, 8.339, 10304.673, 230.206, 52768.374 21/05/12,21:48:25,05,10,1, 11.8,1,1, 8.339, 10304.389, 230.094, 52768.277 21/05/12,21:48:25,06,10,1, 11.8,1,1, 8.339, 10304.139, 230.016, 52768.211 21/05/12,21:48:25,07,10,1, 11.8,1,1, 8.339, 10303.849, 229.889, 52768.177 21/05/12,21:48:25,08,10,1, 11.8,1,1, 8.339, 10303.578, 229.786, 52768.129 21/05/12,21:48:25,09,10,1, 11.8,1,1, 8.339, 10303.311, 229.661, 52768.045 21/05/12,21:48:25,10,10,1, 11.8,1,1, 8.339, 10303.041, 229.565, 52768.000 21/05/12,21:48:25,11,10,1, 11.8,1,1, 8.339, 10302.784, 229.460, 52767.970 21/05/12,21:48:25,12,10,1, 11.8,1,1, 8.339, 10302.528, 229.322, 52767.906 21/05/12,21:48:25,13,10,1, 11.8,1,1, 8.339, 10302.278, 229.223, 52767.822 21/05/12,21:48:25,14,10,1, 11.8,1,1, 8.339, 10302.064, 229.079, 52767.711 21/05/12,21:48:25,15,10,1, 11.8,1,1, 8.339, 10301.802, 228.961, 52767.708 21/05/12,21:48:25,16,10,1, 11.8,1,1, 8.339, 10301.608, 228.813, 52767.623 21/05/12,21:48:25,17,10,1, 11.8,1,1, 8.339, 10301.416, 228.686, 52767.572 21/05/12,21:48:25,18,10,1, 11.8,1,1, 8.339, 10301.202, 228.548, 52767.511 21/05/12,21:48:25,19,10,1, 11.8,1,1, 8.339, 10300.999, 228.438, 52767.457 21/05/12,21:48:26,00,10,1, 11.9,1,1, 8.340, 10300.995, 228.438, 52767.457 21/05/12,21:48:26,01,10,1, 11.9,1,1, 8.340, 10300.633, 228.135, 52767.322 21/05/12,21:48:26,02,10,1, 11.9,1,1, 8.340, 10300.477, 228.004, 52767.207 21/05/12,21:48:26,03,10,1, 11.9,1,1, 8.340, 10300.275, 227.866, 52767.232 21/05/12,21:48:26,04,10,1, 11.9,1,1, 8.340, 10300.123, 227.749, 52767.182 21/05/12,21:48:26,05,10,1, 11.9,1,1, 8.340, 10299.955, 227.633, 52767.099 21/05/12,21:48:26,06,10,1, 11.9,1,1, 8.340, 10299.788, 227.523, 52767.009 21/05/12,21:48:26,07,10,1, 11.9,1,1, 8.340, 10299.654, 227.417, 52767.003 21/05/12,21:48:26,08,10,1, 11.9,1,1, 8.340, 10299.518, 227.313, 52766.972 21/05/12,21:48:26,09,10,1, 11.9,1,1, 8.340, 10299.375, 227.213, 52766.906 21/05/12,21:48:26,10,10,1, 11.9,1,1, 8.340, 10299.244, 227.124, 52766.841 21/05/12,21:48:26,11,10,1, 11.9,1,1, 8.340, 10299.132, 227.043, 52766.818 21/05/12,21:48:26,12,10,1, 11.9,1,1, 8.340, 10298.989, 226.949, 52766.817 21/05/12,21:48:26,13,10,1, 11.9,1,1, 8.340, 10298.907, 226.861, 52766.769 21/05/12,21:48:26,14,10,1, 11.9,1,1, 8.340, 10298.805, 226.753, 52766.697 21/05/12,21:48:26,15,10,1, 11.9,1,1, 8.340, 10298.739, 226.682, 52766.641 21/05/12,21:48:26,16,10,1, 11.9,1,1, 8.340, 10298.654, 226.568, 52766.596 21/05/12,21:48:26,17,10,1, 11.9,1,1, 8.340, 10298.559, 226.496, 52766.562 21/05/12,21:48:26,18,10,1, 11.9,1,1, 8.340, 10298.475, 226.441, 52766.519 21/05/12,21:48:26,19,10,1, 11.9,1,1, 8.340, 10298.393, 226.372, 52766.507 21/05/12,21:48:27,00,10,1, 11.9,1,1, 8.337, 10298.392, 226.372, 52766.507 21/05/12,21:48:27,01,10,1, 11.9,1,1, 8.337, 10298.209, 226.317, 52766.436 21/05/12,21:48:27,02,10,1, 11.9,1,1, 8.337, 10298.147, 226.318, 52766.441 21/05/12,21:48:27,03,10,1, 11.9,1,1, 8.337, 10298.041, 226.287, 52766.415 21/05/12,21:48:27,04,10,1, 11.9,1,1, 8.337, 10297.940, 226.329, 52766.485 21/05/12,21:48:27,05,10,1, 11.9,1,1, 8.337, 10297.834, 226.338, 52766.448 21/05/12,21:48:27,06,10,1, 11.9,1,1, 8.337, 10297.775, 226.384, 52766.427 21/05/12,21:48:27,07,10,1, 11.9,1,1, 8.337, 10297.629, 226.442, 52766.467 21/05/12,21:48:27,08,10,1, 11.9,1,1, 8.337, 10297.562, 226.509, 52766.484 21/05/12,21:48:27,09,10,1, 11.9,1,1, 8.337, 10297.453, 226.625, 52766.526 21/05/12,21:48:27,10,10,1, 11.9,1,1, 8.337, 10297.311, 226.725, 52766.523 21/05/12,21:48:27,11,10,1, 11.9,1,1, 8.337, 10297.219, 226.847, 52766.553 21/05/12,21:48:27,12,10,1, 11.9,1,1, 8.337, 10297.079, 226.998, 52766.614 21/05/12,21:48:27,13,10,1, 11.9,1,1, 8.337, 10296.930, 227.154, 52766.603 21/05/12,21:48:27,14,10,1, 11.9,1,1, 8.337, 10296.793, 227.300, 52766.671 21/05/12,21:48:27,15,10,1, 11.9,1,1, 8.337, 10296.632, 227.493, 52766.687 21/05/12,21:48:27,16,10,1, 11.9,1,1, 8.337, 10296.407, 227.667, 52766.719 21/05/12,21:48:27,17,10,1, 11.9,1,1, 8.337, 10296.200, 227.870, 52766.744 21/05/12,21:48:27,18,10,1, 11.9,1,1, 8.337, 10295.981, 228.056, 52766.758 21/05/12,21:48:27,19,10,1, 11.9,1,1, 8.337, 10295.704, 228.293, 52766.812 21/05/12,21:48:28,00,10,1, 11.9,1,1, 8.336, 10295.696, 228.293, 52766.812 21/05/12,21:48:28,01,10,1, 11.9,1,1, 8.336, 10295.161, 228.705, 52766.872 21/05/12,21:48:28,02,10,1, 11.9,1,1, 8.336, 10294.822, 228.909, 52766.850 21/05/12,21:48:28,03,10,1, 11.9,1,1, 8.336, 10294.518, 229.100, 52766.898 21/05/12,21:48:28,04,10,1, 11.9,1,1, 8.336, 10294.184, 229.260, 52766.909 21/05/12,21:48:28,05,10,1, 11.9,1,1, 8.336, 10293.794, 229.405, 52766.866 21/05/12,21:48:28,06,10,1, 11.9,1,1, 8.336, 10293.430, 229.524, 52766.835 21/05/12,21:48:28,07,10,1, 11.9,1,1, 8.336, 10293.060, 229.577, 52766.797 21/05/12,21:48:28,08,10,1, 11.9,1,1, 8.336, 10292.641, 229.668, 52766.757 21/05/12,21:48:28,09,10,1, 11.9,1,1, 8.336, 10292.253, 229.714, 52766.704 21/05/12,21:48:28,10,10,1, 11.9,1,1, 8.336, 10291.818, 229.701, 52766.575 21/05/12,21:48:28,11,10,1, 11.9,1,1, 8.336, 10291.426, 229.674, 52766.544 21/05/12,21:48:28,12,10,1, 11.9,1,1, 8.336, 10290.948, 229.587, 52766.405 21/05/12,21:48:28,13,10,1, 11.9,1,1, 8.336, 10290.562, 229.556, 52766.304 21/05/12,21:48:28,14,10,1, 11.9,1,1, 8.336, 10290.079, 229.389, 52766.120 21/05/12,21:48:28,15,10,1, 11.9,1,1, 8.336, 10289.607, 229.289, 52766.041 21/05/12,21:48:28,16,10,1, 11.9,1,1, 8.336, 10289.184, 229.168, 52765.878 21/05/12,21:48:28,17,10,1, 11.9,1,1, 8.336, 10288.729, 229.001, 52765.717 21/05/12,21:48:28,18,10,1, 11.9,1,1, 8.336, 10288.257, 228.823, 52765.625 21/05/12,21:48:28,19,10,1, 11.9,1,1, 8.336, 10287.851, 228.633, 52765.429 21/05/12,21:48:29,00,10,1, 11.9,1,1, 8.337, 10287.844, 228.633, 52765.429 21/05/12,21:48:29,01,10,1, 11.9,1,1, 8.337, 10286.929, 228.197, 52765.108 21/05/12,21:48:29,02,10,1, 11.9,1,1, 8.337, 10286.511, 227.978, 52764.955 21/05/12,21:48:29,03,10,1, 11.9,1,1, 8.337, 10286.061, 227.723, 52764.805 21/05/12,21:48:29,04,10,1, 11.9,1,1, 8.337, 10285.628, 227.440, 52764.577 21/05/12,21:48:29,05,10,1, 11.9,1,1, 8.337, 10285.235, 227.138, 52764.419 21/05/12,21:48:29,06,10,1, 11.9,1,1, 8.337, 10284.781, 226.791, 52764.175 21/05/12,21:48:29,07,10,1, 11.9,1,1, 8.337, 10284.357, 226.467, 52764.041 21/05/12,21:48:29,08,10,1, 11.9,1,1, 8.337, 10283.960, 226.095, 52763.814 21/05/12,21:48:29,09,10,1, 11.9,1,1, 8.337, 10283.581, 225.723, 52763.596 21/05/12,21:48:29,10,10,1, 11.9,1,1, 8.337, 10283.173, 225.329, 52763.447 21/05/12,21:48:29,11,10,1, 11.9,1,1, 8.337, 10282.798, 224.879, 52763.268 21/05/12,21:48:29,12,10,1, 11.9,1,1, 8.337, 10282.409, 224.488, 52762.947 21/05/12,21:48:29,13,10,1, 11.9,1,1, 8.337, 10282.071, 224.064, 52762.897 21/05/12,21:48:29,14,10,1, 11.9,1,1, 8.337, 10281.702, 223.653, 52762.653 21/05/12,21:48:29,15,10,1, 11.9,1,1, 8.337, 10281.323, 223.238, 52762.446 21/05/12,21:48:29,16,10,1, 11.9,1,1, 8.337, 10280.963, 222.842, 52762.310 21/05/12,21:48:29,17,10,1, 11.9,1,1, 8.337, 10280.604, 222.452, 52762.154 21/05/12,21:48:29,18,10,1, 11.9,1,1, 8.337, 10280.250, 222.033, 52762.013 21/05/12,21:48:29,19,10,1, 11.9,1,1, 8.337, 10279.900, 221.679, 52761.866 21/05/12,21:48:30,00,10,1, 11.9,1,1, 8.330, 10279.900, 221.679, 52761.866 21/05/12,21:48:30,01,10,1, 11.9,1,1, 8.330, 10279.252, 220.966, 52761.609 21/05/12,21:48:30,02,10,1, 11.9,1,1, 8.330, 10278.973, 220.612, 52761.507 21/05/12,21:48:30,03,10,1, 11.9,1,1, 8.330, 10278.680, 220.290, 52761.431 21/05/12,21:48:30,04,10,1, 11.9,1,1, 8.330, 10278.386, 220.051, 52761.366 21/05/12,21:48:30,05,10,1, 11.9,1,1, 8.330, 10278.122, 219.772, 52761.257 21/05/12,21:48:30,06,10,1, 11.9,1,1, 8.330, 10277.876, 219.543, 52761.231 21/05/12,21:48:30,07,10,1, 11.9,1,1, 8.330, 10277.618, 219.328, 52761.207 21/05/12,21:48:30,08,10,1, 11.9,1,1, 8.330, 10277.391, 219.124, 52761.170 21/05/12,21:48:30,09,10,1, 11.9,1,1, 8.330, 10277.183, 218.940, 52761.132 21/05/12,21:48:30,10,10,1, 11.9,1,1, 8.330, 10276.985, 218.767, 52761.127 21/05/12,21:48:30,11,10,1, 11.9,1,1, 8.330, 10276.787, 218.607, 52761.135 21/05/12,21:48:30,12,10,1, 11.9,1,1, 8.330, 10276.587, 218.473, 52761.256 21/05/12,21:48:30,13,10,1, 11.9,1,1, 8.330, 10276.428, 218.313, 52761.081 21/05/12,21:48:30,14,10,1, 11.9,1,1, 8.330, 10276.248, 218.205, 52761.116 21/05/12,21:48:30,15,10,1, 11.9,1,1, 8.330, 10276.066, 218.084, 52761.198 21/05/12,21:48:30,16,10,1, 11.9,1,1, 8.330, 10275.892, 217.998, 52761.252 21/05/12,21:48:30,17,10,1, 11.9,1,1, 8.330, 10275.723, 217.883, 52761.313 21/05/12,21:48:30,18,10,1, 11.9,1,1, 8.330, 10275.549, 217.824, 52761.335 21/05/12,21:48:30,19,10,1, 11.9,1,1, 8.330, 10275.403, 217.762, 52761.426 21/05/12,21:48:31,00,10,1, 11.9,1,1, 8.336, 10275.402, 217.762, 52761.426 21/05/12,21:48:31,01,10,1, 11.9,1,1, 8.336, 10275.057, 217.696, 52761.562 21/05/12,21:48:31,02,10,1, 11.9,1,1, 8.336, 10274.861, 217.647, 52761.625 21/05/12,21:48:31,03,10,1, 11.9,1,1, 8.336, 10274.727, 217.652, 52761.751 21/05/12,21:48:31,04,10,1, 11.9,1,1, 8.336, 10274.546, 217.655, 52761.847 21/05/12,21:48:31,05,10,1, 11.9,1,1, 8.336, 10274.369, 217.683, 52761.947 21/05/12,21:48:31,06,10,1, 11.9,1,1, 8.336, 10274.197, 217.753, 52762.061 21/05/12,21:48:31,07,10,1, 11.9,1,1, 8.336, 10274.000, 217.787, 52762.204 21/05/12,21:48:31,08,10,1, 11.9,1,1, 8.336, 10273.833, 217.890, 52762.285 21/05/12,21:48:31,09,10,1, 11.9,1,1, 8.336, 10273.664, 217.977, 52762.396 21/05/12,21:48:31,10,10,1, 11.9,1,1, 8.336, 10273.473, 218.059, 52762.593 21/05/12,21:48:31,11,10,1, 11.9,1,1, 8.336, 10273.341, 218.222, 52762.656 21/05/12,21:48:31,12,10,1, 11.9,1,1, 8.336, 10273.171, 218.342, 52762.813 21/05/12,21:48:31,13,10,1, 11.9,1,1, 8.336, 10272.993, 218.481, 52762.892 21/05/12,21:48:31,14,10,1, 11.9,1,1, 8.336, 10272.843, 218.634, 52763.054 21/05/12,21:48:31,15,10,1, 11.9,1,1, 8.336, 10272.704, 218.770, 52763.149 21/05/12,21:48:31,16,10,1, 11.9,1,1, 8.336, 10272.561, 218.896, 52763.248 21/05/12,21:48:31,17,10,1, 11.9,1,1, 8.336, 10272.401, 219.015, 52763.269 21/05/12,21:48:31,18,10,1, 11.9,1,1, 8.336, 10272.241, 219.148, 52763.394 21/05/12,21:48:31,19,10,1, 11.9,1,1, 8.336, 10272.078, 219.291, 52763.425 21/05/12,21:48:32,00,10,1, 11.8,1,1, 8.335, 10272.073, 219.291, 52763.425 21/05/12,21:48:32,01,10,1, 11.8,1,1, 8.335, 10271.741, 219.571, 52763.590 21/05/12,21:48:32,02,10,1, 11.8,1,1, 8.335, 10271.566, 219.705, 52763.564 21/05/12,21:48:32,03,10,1, 11.8,1,1, 8.335, 10271.404, 219.831, 52763.627 21/05/12,21:48:32,04,10,1, 11.8,1,1, 8.335, 10271.220, 219.976, 52763.673 21/05/12,21:48:32,05,10,1, 11.8,1,1, 8.335, 10271.038, 220.157, 52763.646 21/05/12,21:48:32,06,10,1, 11.8,1,1, 8.335, 10270.875, 220.279, 52763.678 21/05/12,21:48:32,07,10,1, 11.8,1,1, 8.335, 10270.698, 220.406, 52763.652 21/05/12,21:48:32,08,10,1, 11.8,1,1, 8.335, 10270.504, 220.556, 52763.694 21/05/12,21:48:32,09,10,1, 11.8,1,1, 8.335, 10270.326, 220.654, 52763.638 21/05/12,21:48:32,10,10,1, 11.8,1,1, 8.335, 10270.154, 220.810, 52763.428 21/05/12,21:48:32,11,10,1, 11.8,1,1, 8.335, 10269.937, 220.988, 52763.563 21/05/12,21:48:32,12,10,1, 11.8,1,1, 8.335, 10269.717, 221.168, 52763.596 21/05/12,21:48:32,13,10,1, 11.8,1,1, 8.335, 10269.472, 221.380, 52763.597 21/05/12,21:48:32,14,10,1, 11.8,1,1, 8.335, 10269.250, 221.574, 52763.587 21/05/12,21:48:32,15,10,1, 11.8,1,1, 8.335, 10269.036, 221.795, 52763.614 21/05/12,21:48:32,16,10,1, 11.8,1,1, 8.335, 10268.805, 222.019, 52763.559 21/05/12,21:48:32,17,10,1, 11.8,1,1, 8.335, 10268.566, 222.264, 52763.610 21/05/12,21:48:32,18,10,1, 11.8,1,1, 8.335, 10268.350, 222.504, 52763.579 21/05/12,21:48:32,19,10,1, 11.8,1,1, 8.335, 10268.149, 222.715, 52763.548 21/05/12,21:48:33,00,10,1, 11.8,1,1, 8.338, 10268.142, 222.715, 52763.548 21/05/12,21:48:33,01,10,1, 11.8,1,1, 8.338, 10267.707, 223.179, 52763.528 21/05/12,21:48:33,02,10,1, 11.8,1,1, 8.338, 10267.548, 223.423, 52763.547 21/05/12,21:48:33,03,10,1, 11.8,1,1, 8.338, 10267.304, 223.645, 52763.533 21/05/12,21:48:33,04,10,1, 11.8,1,1, 8.338, 10267.099, 223.880, 52763.509 21/05/12,21:48:33,05,10,1, 11.8,1,1, 8.338, 10266.887, 224.115, 52763.496 21/05/12,21:48:33,06,10,1, 11.8,1,1, 8.338, 10266.701, 224.345, 52763.475 21/05/12,21:48:33,07,10,1, 11.8,1,1, 8.338, 10266.514, 224.553, 52763.405 21/05/12,21:48:33,08,10,1, 11.8,1,1, 8.338, 10266.299, 224.757, 52763.370 21/05/12,21:48:33,09,10,1, 11.8,1,1, 8.338, 10266.140, 224.956, 52763.354 21/05/12,21:48:33,10,10,1, 11.8,1,1, 8.338, 10265.942, 225.121, 52763.301 21/05/12,21:48:33,11,10,1, 11.8,1,1, 8.338, 10265.746, 225.276, 52763.266 21/05/12,21:48:33,12,10,1, 11.8,1,1, 8.338, 10265.590, 225.397, 52763.186 21/05/12,21:48:33,13,10,1, 11.8,1,1, 8.338, 10265.404, 225.491, 52763.126 21/05/12,21:48:33,14,10,1, 11.8,1,1, 8.338, 10265.212, 225.584, 52762.975 21/05/12,21:48:33,15,10,1, 11.8,1,1, 8.338, 10265.026, 225.661, 52762.955 21/05/12,21:48:33,16,10,1, 11.8,1,1, 8.338, 10264.845, 225.733, 52762.863 21/05/12,21:48:33,17,10,1, 11.8,1,1, 8.338, 10264.648, 225.785, 52762.790 21/05/12,21:48:33,18,10,1, 11.8,1,1, 8.338, 10264.459, 225.751, 52762.654 21/05/12,21:48:33,19,10,1, 11.8,1,1, 8.338, 10264.258, 225.750, 52762.539 21/05/12,21:48:34,00,10,1, 11.9,1,1, 8.335, 10264.254, 225.750, 52762.539 21/05/12,21:48:34,01,10,1, 11.9,1,1, 8.335, 10263.814, 225.666, 52762.348 21/05/12,21:48:34,02,10,1, 11.9,1,1, 8.335, 10263.583, 225.589, 52762.219 21/05/12,21:48:34,03,10,1, 11.9,1,1, 8.335, 10263.336, 225.493, 52762.111 21/05/12,21:48:34,04,10,1, 11.9,1,1, 8.335, 10263.112, 225.366, 52762.020 21/05/12,21:48:34,05,10,1, 11.9,1,1, 8.335, 10262.896, 225.182, 52761.886 21/05/12,21:48:34,06,10,1, 11.9,1,1, 8.335, 10262.647, 225.026, 52761.738 21/05/12,21:48:34,07,10,1, 11.9,1,1, 8.335, 10262.379, 224.849, 52761.615 21/05/12,21:48:34,08,10,1, 11.9,1,1, 8.335, 10262.148, 224.655, 52761.462 21/05/12,21:48:34,09,10,1, 11.9,1,1, 8.335, 10261.892, 224.454, 52761.359 21/05/12,21:48:34,10,10,1, 11.9,1,1, 8.335, 10261.656, 224.194, 52761.207 21/05/12,21:48:34,11,10,1, 11.9,1,1, 8.335, 10261.408, 224.002, 52761.080 21/05/12,21:48:34,12,10,1, 11.9,1,1, 8.335, 10261.178, 223.741, 52760.942 21/05/12,21:48:34,13,10,1, 11.9,1,1, 8.335, 10260.914, 223.517, 52760.843 21/05/12,21:48:34,14,10,1, 11.9,1,1, 8.335, 10260.677, 223.287, 52760.713 21/05/12,21:48:34,15,10,1, 11.9,1,1, 8.335, 10260.396, 223.099, 52760.642 21/05/12,21:48:34,16,10,1, 11.9,1,1, 8.335, 10260.177, 222.924, 52760.536 21/05/12,21:48:34,17,10,1, 11.9,1,1, 8.335, 10259.906, 222.761, 52760.461 21/05/12,21:48:34,18,10,1, 11.9,1,1, 8.335, 10259.642, 222.634, 52760.411 21/05/12,21:48:34,19,10,1, 11.9,1,1, 8.335, 10259.394, 222.529, 52760.482 21/05/12,21:48:35,00,10,1, 11.8,1,1, 8.337, 10259.389, 222.529, 52760.482 21/05/12,21:48:35,01,10,1, 11.8,1,1, 8.337, 10258.912, 222.429, 52760.315 21/05/12,21:48:35,02,10,1, 11.8,1,1, 8.337, 10258.696, 222.374, 52760.259 21/05/12,21:48:35,03,10,1, 11.8,1,1, 8.337, 10258.503, 222.373, 52760.314 21/05/12,21:48:35,04,10,1, 11.8,1,1, 8.337, 10258.310, 222.331, 52760.319 21/05/12,21:48:35,05,10,1, 11.8,1,1, 8.337, 10258.119, 222.335, 52760.360 21/05/12,21:48:35,06,10,1, 11.8,1,1, 8.337, 10257.986, 222.316, 52760.365 21/05/12,21:48:35,07,10,1, 11.8,1,1, 8.337, 10257.836, 222.309, 52760.351 21/05/12,21:48:35,08,10,1, 11.8,1,1, 8.337, 10257.697, 222.306, 52760.404 21/05/12,21:48:35,09,10,1, 11.8,1,1, 8.337, 10257.603, 222.274, 52760.461 21/05/12,21:48:35,10,10,1, 11.8,1,1, 8.337, 10257.507, 222.263, 52760.480 21/05/12,21:48:35,11,10,1, 11.8,1,1, 8.337, 10257.414, 222.308, 52760.483 21/05/12,21:48:35,12,10,1, 11.8,1,1, 8.337, 10257.305, 222.354, 52760.537 21/05/12,21:48:35,13,10,1, 11.8,1,1, 8.337, 10257.220, 222.388, 52760.565 21/05/12,21:48:35,14,10,1, 11.8,1,1, 8.337, 10257.181, 222.494, 52760.637 21/05/12,21:48:35,15,10,1, 11.8,1,1, 8.337, 10257.122, 222.631, 52760.661 21/05/12,21:48:35,16,10,1, 11.8,1,1, 8.337, 10257.060, 222.821, 52760.805 21/05/12,21:48:35,17,10,1, 11.8,1,1, 8.337, 10257.034, 223.034, 52760.863 21/05/12,21:48:35,18,10,1, 11.8,1,1, 8.337, 10257.042, 223.283, 52760.997 21/05/12,21:48:35,19,10,1, 11.8,1,1, 8.337, 10257.052, 223.549, 52761.079 21/05/12,21:48:36,00,10,1, 11.9,1,1, 8.333, 10257.052, 223.549, 52761.079 21/05/12,21:48:36,01,10,1, 11.9,1,1, 8.333, 10257.065, 224.216, 52761.288 21/05/12,21:48:36,02,10,1, 11.9,1,1, 8.333, 10257.104, 224.577, 52761.405 21/05/12,21:48:36,03,10,1, 11.9,1,1, 8.333, 10257.146, 224.984, 52761.526 21/05/12,21:48:36,04,10,1, 11.9,1,1, 8.333, 10257.187, 225.394, 52761.699 21/05/12,21:48:36,05,10,1, 11.9,1,1, 8.333, 10257.215, 225.811, 52761.741 21/05/12,21:48:36,06,10,1, 11.9,1,1, 8.333, 10257.252, 226.216, 52761.862 21/05/12,21:48:36,07,10,1, 11.9,1,1, 8.333, 10257.284, 226.600, 52761.939 21/05/12,21:48:36,08,10,1, 11.9,1,1, 8.333, 10257.296, 226.963, 52762.006 21/05/12,21:48:36,09,10,1, 11.9,1,1, 8.333, 10257.319, 227.383, 52762.086 21/05/12,21:48:36,10,10,1, 11.9,1,1, 8.333, 10257.349, 227.757, 52762.151 21/05/12,21:48:36,11,10,1, 11.9,1,1, 8.333, 10257.391, 228.100, 52762.234 21/05/12,21:48:36,12,10,1, 11.9,1,1, 8.333, 10257.373, 228.466, 52762.244 21/05/12,21:48:36,13,10,1, 11.9,1,1, 8.333, 10257.396, 228.832, 52762.318 21/05/12,21:48:36,14,10,1, 11.9,1,1, 8.333, 10257.396, 229.171, 52762.320 21/05/12,21:48:36,15,10,1, 11.9,1,1, 8.333, 10257.379, 229.511, 52762.358 21/05/12,21:48:36,16,10,1, 11.9,1,1, 8.333, 10257.394, 229.798, 52762.374 21/05/12,21:48:36,17,10,1, 11.9,1,1, 8.333, 10257.369, 230.116, 52762.391 21/05/12,21:48:36,18,10,1, 11.9,1,1, 8.333, 10257.294, 230.375, 52762.310 21/05/12,21:48:36,19,10,1, 11.9,1,1, 8.333, 10257.246, 230.631, 52762.289 21/05/12,21:48:37,00,10,1, 11.9,1,1, 8.335, 10257.244, 230.631, 52762.289 21/05/12,21:48:37,01,10,1, 11.9,1,1, 8.335, 10257.078, 231.129, 52762.231 21/05/12,21:48:37,02,10,1, 11.9,1,1, 8.335, 10256.998, 231.381, 52762.208 21/05/12,21:48:37,03,10,1, 11.9,1,1, 8.335, 10256.829, 231.609, 52762.141 21/05/12,21:48:37,04,10,1, 11.9,1,1, 8.335, 10256.738, 231.858, 52762.092 21/05/12,21:48:37,05,10,1, 11.9,1,1, 8.335, 10256.586, 232.098, 52761.994 21/05/12,21:48:37,06,10,1, 11.9,1,1, 8.335, 10256.418, 232.334, 52761.951 21/05/12,21:48:37,07,10,1, 11.9,1,1, 8.335, 10256.297, 232.594, 52761.867 21/05/12,21:48:37,08,10,1, 11.9,1,1, 8.335, 10256.089, 232.840, 52761.769 21/05/12,21:48:37,09,10,1, 11.9,1,1, 8.335, 10255.890, 233.065, 52761.672 21/05/12,21:48:37,10,10,1, 11.9,1,1, 8.335, 10255.699, 233.320, 52761.565 21/05/12,21:48:37,11,10,1, 11.9,1,1, 8.335, 10255.517, 233.579, 52761.485 21/05/12,21:48:37,12,10,1, 11.9,1,1, 8.335, 10255.325, 233.811, 52761.369 21/05/12,21:48:37,13,10,1, 11.9,1,1, 8.335, 10255.122, 234.037, 52761.300 21/05/12,21:48:37,14,10,1, 11.9,1,1, 8.335, 10254.959, 234.284, 52761.224 21/05/12,21:48:37,15,10,1, 11.9,1,1, 8.335, 10254.743, 234.469, 52761.041 21/05/12,21:48:37,16,10,1, 11.9,1,1, 8.335, 10254.556, 234.644, 52760.918 21/05/12,21:48:37,17,10,1, 11.9,1,1, 8.335, 10254.361, 234.812, 52760.799 21/05/12,21:48:37,18,10,1, 11.9,1,1, 8.335, 10254.165, 234.977, 52760.623 21/05/12,21:48:37,19,10,1, 11.9,1,1, 8.335, 10253.990, 235.148, 52760.473 21/05/12,21:48:38,00,10,1, 11.9,1,1, 8.332, 10253.990, 235.148, 52760.473 21/05/12,21:48:38,01,10,1, 11.9,1,1, 8.332, 10253.638, 235.404, 52760.104 21/05/12,21:48:38,02,10,1, 11.9,1,1, 8.332, 10253.427, 235.528, 52759.980 21/05/12,21:48:38,03,10,1, 11.9,1,1, 8.332, 10253.224, 235.587, 52759.748 21/05/12,21:48:38,04,10,1, 11.9,1,1, 8.332, 10253.033, 235.691, 52759.640 21/05/12,21:48:38,05,10,1, 11.9,1,1, 8.332, 10252.820, 235.759, 52759.394 21/05/12,21:48:38,06,10,1, 11.9,1,1, 8.332, 10252.614, 235.783, 52759.191 21/05/12,21:48:38,07,10,1, 11.9,1,1, 8.332, 10252.400, 235.804, 52759.057 21/05/12,21:48:38,08,10,1, 11.9,1,1, 8.332, 10252.175, 235.787, 52758.817 21/05/12,21:48:38,09,10,1, 11.9,1,1, 8.332, 10251.974, 235.768, 52758.639 21/05/12,21:48:38,10,10,1, 11.9,1,1, 8.332, 10251.728, 235.668, 52758.419 21/05/12,21:48:38,11,10,1, 11.9,1,1, 8.332, 10251.509, 235.539, 52758.183 21/05/12,21:48:38,12,10,1, 11.9,1,1, 8.332, 10251.254, 235.422, 52758.030 21/05/12,21:48:38,13,10,1, 11.9,1,1, 8.332, 10251.001, 235.215, 52757.771 21/05/12,21:48:38,14,10,1, 11.9,1,1, 8.332, 10250.744, 235.002, 52757.620 21/05/12,21:48:38,15,10,1, 11.9,1,1, 8.332, 10250.495, 234.781, 52757.380 21/05/12,21:48:38,16,10,1, 11.9,1,1, 8.332, 10250.242, 234.572, 52757.138 21/05/12,21:48:38,17,10,1, 11.9,1,1, 8.332, 10249.993, 234.314, 52756.994 21/05/12,21:48:38,18,10,1, 11.9,1,1, 8.332, 10249.710, 234.050, 52756.809 21/05/12,21:48:38,19,10,1, 11.9,1,1, 8.332, 10249.455, 233.757, 52756.616 21/05/12,21:48:39,00,10,1, 11.9,1,1, 8.333, 10249.450, 233.757, 52756.616 21/05/12,21:48:39,01,10,1, 11.9,1,1, 8.333, 10248.852, 233.173, 52756.226 21/05/12,21:48:39,02,10,1, 11.9,1,1, 8.333, 10248.523, 232.812, 52756.058 21/05/12,21:48:39,03,10,1, 11.9,1,1, 8.333, 10248.150, 232.516, 52755.899 21/05/12,21:48:39,04,10,1, 11.9,1,1, 8.333, 10247.808, 232.218, 52755.740 21/05/12,21:48:39,05,10,1, 11.9,1,1, 8.333, 10247.484, 231.948, 52755.600 21/05/12,21:48:39,06,10,1, 11.9,1,1, 8.333, 10247.122, 231.690, 52755.482 21/05/12,21:48:39,07,10,1, 11.9,1,1, 8.333, 10246.764, 231.487, 52755.728 21/05/12,21:48:39,08,10,1, 11.9,1,1, 8.333, 10246.527, 231.304, 52755.375 21/05/12,21:48:39,09,10,1, 11.9,1,1, 8.333, 10246.257, 231.171, 52755.290 21/05/12,21:48:39,10,10,1, 11.9,1,1, 8.333, 10245.976, 231.080, 52755.272 21/05/12,21:48:39,11,10,1, 11.9,1,1, 8.333, 10245.730, 231.053, 52755.265 21/05/12,21:48:39,12,10,1, 11.9,1,1, 8.333, 10245.527, 231.051, 52755.277 21/05/12,21:48:39,13,10,1, 11.9,1,1, 8.333, 10245.316, 231.077, 52755.054 21/05/12,21:48:39,14,10,1, 11.9,1,1, 8.333, 10245.124, 231.166, 52755.475 21/05/12,21:48:39,15,10,1, 11.9,1,1, 8.333, 10244.986, 231.270, 52755.500 21/05/12,21:48:39,16,10,1, 11.9,1,1, 8.333, 10244.884, 231.437, 52755.539 21/05/12,21:48:39,17,10,1, 11.9,1,1, 8.333, 10244.795, 231.582, 52755.629 21/05/12,21:48:39,18,10,1, 11.9,1,1, 8.333, 10244.718, 231.770, 52755.665 21/05/12,21:48:39,19,10,1, 11.9,1,1, 8.333, 10244.658, 231.939, 52755.773 21/05/12,21:48:40,00,10,1, 11.9,1,1, 8.337, 10244.652, 231.939, 52755.773 21/05/12,21:48:40,01,10,1, 11.9,1,1, 8.337, 10244.577, 232.399, 52756.027 21/05/12,21:48:40,02,10,1, 11.9,1,1, 8.337, 10244.515, 232.640, 52756.115 21/05/12,21:48:40,03,10,1, 11.9,1,1, 8.337, 10244.507, 232.880, 52756.160 21/05/12,21:48:40,04,10,1, 11.9,1,1, 8.337, 10244.471, 233.189, 52756.257 21/05/12,21:48:40,05,10,1, 11.9,1,1, 8.337, 10244.452, 233.473, 52756.359 21/05/12,21:48:40,06,10,1, 11.9,1,1, 8.337, 10244.422, 233.808, 52756.469 21/05/12,21:48:40,07,10,1, 11.9,1,1, 8.337, 10244.418, 234.140, 52756.573 21/05/12,21:48:40,08,10,1, 11.9,1,1, 8.337, 10244.422, 234.546, 52756.689 21/05/12,21:48:40,09,10,1, 11.9,1,1, 8.337, 10244.438, 234.933, 52756.798 21/05/12,21:48:40,10,10,1, 11.9,1,1, 8.337, 10244.435, 235.297, 52756.893 21/05/12,21:48:40,11,10,1, 11.9,1,1, 8.337, 10244.481, 235.659, 52757.049 21/05/12,21:48:40,12,10,1, 11.9,1,1, 8.337, 10244.509, 235.986, 52757.165 21/05/12,21:48:40,13,10,1, 11.9,1,1, 8.337, 10244.537, 236.321, 52757.265 21/05/12,21:48:40,14,10,1, 11.9,1,1, 8.337, 10244.534, 236.633, 52757.366 21/05/12,21:48:40,15,10,1, 11.9,1,1, 8.337, 10244.581, 236.908, 52757.441 21/05/12,21:48:40,16,10,1, 11.9,1,1, 8.337, 10244.591, 237.229, 52757.499 21/05/12,21:48:40,17,10,1, 11.9,1,1, 8.337, 10244.591, 237.505, 52757.586 21/05/12,21:48:40,18,10,1, 11.9,1,1, 8.337, 10244.590, 237.804, 52757.680 21/05/12,21:48:40,19,10,1, 11.9,1,1, 8.337, 10244.637, 238.067, 52757.682 21/05/12,21:48:41,00,10,1, 11.8,1,1, 8.333, 10244.635, 238.067, 52757.682 21/05/12,21:48:41,01,10,1, 11.8,1,1, 8.333, 10244.688, 238.544, 52757.777 21/05/12,21:48:41,02,10,1, 11.8,1,1, 8.333, 10244.668, 238.732, 52757.781 21/05/12,21:48:41,03,10,1, 11.8,1,1, 8.333, 10244.663, 238.957, 52757.803 21/05/12,21:48:41,04,10,1, 11.8,1,1, 8.333, 10244.600, 239.120, 52757.773 21/05/12,21:48:41,05,10,1, 11.8,1,1, 8.333, 10244.611, 239.292, 52757.799 21/05/12,21:48:41,06,10,1, 11.8,1,1, 8.333, 10244.503, 239.479, 52757.782 21/05/12,21:48:41,07,10,1, 11.8,1,1, 8.333, 10244.497, 239.630, 52757.705 21/05/12,21:48:41,08,10,1, 11.8,1,1, 8.333, 10244.460, 239.751, 52757.688 21/05/12,21:48:41,09,10,1, 11.8,1,1, 8.333, 10244.365, 239.872, 52757.597 21/05/12,21:48:41,10,10,1, 11.8,1,1, 8.333, 10244.308, 239.958, 52757.534 21/05/12,21:48:41,11,10,1, 11.8,1,1, 8.333, 10244.213, 240.042, 52757.450 21/05/12,21:48:41,12,10,1, 11.8,1,1, 8.333, 10244.132, 240.070, 52757.391 21/05/12,21:48:41,13,10,1, 11.8,1,1, 8.333, 10244.030, 240.109, 52757.213 21/05/12,21:48:41,14,10,1, 11.8,1,1, 8.333, 10243.913, 240.134, 52757.166 21/05/12,21:48:41,15,10,1, 11.8,1,1, 8.333, 10243.790, 240.233, 52757.084 21/05/12,21:48:41,16,10,1, 11.8,1,1, 8.333, 10243.676, 240.291, 52756.978 21/05/12,21:48:41,17,10,1, 11.8,1,1, 8.333, 10243.539, 240.340, 52756.865 21/05/12,21:48:41,18,10,1, 11.8,1,1, 8.333, 10243.427, 240.402, 52756.732 21/05/12,21:48:41,19,10,1, 11.8,1,1, 8.333, 10243.283, 240.419, 52756.642 21/05/12,21:48:42,00,10,1, 11.8,1,1, 8.334, 10243.275, 240.419, 52756.642 21/05/12,21:48:42,01,10,1, 11.8,1,1, 8.334, 10242.972, 240.433, 52756.340 21/05/12,21:48:42,02,10,1, 11.8,1,1, 8.334, 10242.786, 240.427, 52756.208 21/05/12,21:48:42,03,10,1, 11.8,1,1, 8.334, 10242.604, 240.390, 52756.039 21/05/12,21:48:42,04,10,1, 11.8,1,1, 8.334, 10242.399, 240.376, 52755.882 21/05/12,21:48:42,05,10,1, 11.8,1,1, 8.334, 10242.191, 240.381, 52755.732 21/05/12,21:48:42,06,10,1, 11.8,1,1, 8.334, 10241.972, 240.383, 52755.591 21/05/12,21:48:42,07,10,1, 11.8,1,1, 8.334, 10241.711, 240.380, 52755.449 21/05/12,21:48:42,08,10,1, 11.8,1,1, 8.334, 10241.461, 240.437, 52755.302 21/05/12,21:48:42,09,10,1, 11.8,1,1, 8.334, 10241.192, 240.382, 52755.140 21/05/12,21:48:42,10,10,1, 11.8,1,1, 8.334, 10241.000, 240.372, 52754.828 21/05/12,21:48:42,11,10,1, 11.8,1,1, 8.334, 10240.739, 240.326, 52754.908 21/05/12,21:48:42,12,10,1, 11.8,1,1, 8.334, 10240.466, 240.265, 52754.803 21/05/12,21:48:42,13,10,1, 11.8,1,1, 8.334, 10240.227, 240.160, 52754.686 21/05/12,21:48:42,14,10,1, 11.8,1,1, 8.334, 10239.966, 240.029, 52754.526 21/05/12,21:48:42,15,10,1, 11.8,1,1, 8.334, 10239.693, 239.903, 52754.428 21/05/12,21:48:42,16,10,1, 11.8,1,1, 8.334, 10239.428, 239.749, 52754.351 21/05/12,21:48:42,17,10,1, 11.8,1,1, 8.334, 10239.190, 239.604, 52754.209 21/05/12,21:48:42,18,10,1, 11.8,1,1, 8.334, 10238.909, 239.420, 52754.177 21/05/12,21:48:42,19,10,1, 11.8,1,1, 8.334, 10238.627, 239.228, 52754.060 21/05/12,21:48:43,00,10,1, 11.9,1,1, 8.334, 10238.619, 239.228, 52754.060 21/05/12,21:48:43,01,10,1, 11.9,1,1, 8.334, 10238.099, 238.834, 52753.889 21/05/12,21:48:43,02,10,1, 11.9,1,1, 8.334, 10237.815, 238.649, 52753.823 21/05/12,21:48:43,03,10,1, 11.9,1,1, 8.334, 10237.559, 238.451, 52753.796 21/05/12,21:48:43,04,10,1, 11.9,1,1, 8.334, 10237.272, 238.280, 52753.725 21/05/12,21:48:43,05,10,1, 11.9,1,1, 8.334, 10237.018, 238.125, 52753.688 21/05/12,21:48:43,06,10,1, 11.9,1,1, 8.334, 10236.745, 237.945, 52753.651 21/05/12,21:48:43,07,10,1, 11.9,1,1, 8.334, 10236.473, 237.806, 52753.698 21/05/12,21:48:43,08,10,1, 11.9,1,1, 8.334, 10236.251, 237.647, 52753.639 21/05/12,21:48:43,09,10,1, 11.9,1,1, 8.334, 10236.001, 237.479, 52753.569 21/05/12,21:48:43,10,10,1, 11.9,1,1, 8.334, 10235.805, 237.353, 52753.627 21/05/12,21:48:43,11,10,1, 11.9,1,1, 8.334, 10235.589, 237.196, 52753.616 21/05/12,21:48:43,12,10,1, 11.9,1,1, 8.334, 10235.379, 237.051, 52753.590 21/05/12,21:48:43,13,10,1, 11.9,1,1, 8.334, 10235.146, 236.905, 52753.606 21/05/12,21:48:43,14,10,1, 11.9,1,1, 8.334, 10234.878, 236.810, 52753.588 21/05/12,21:48:43,15,10,1, 11.9,1,1, 8.334, 10234.648, 236.690, 52753.650 21/05/12,21:48:43,16,10,1, 11.9,1,1, 8.334, 10234.430, 236.661, 52753.722 21/05/12,21:48:43,17,10,1, 11.9,1,1, 8.334, 10234.213, 236.635, 52753.747 21/05/12,21:48:43,18,10,1, 11.9,1,1, 8.334, 10233.995, 236.647, 52753.842 21/05/12,21:48:43,19,10,1, 11.9,1,1, 8.334, 10233.756, 236.736, 52753.914 21/05/12,21:48:44,00,10,1, 11.9,1,1, 8.333, 10233.754, 236.736, 52753.914 21/05/12,21:48:44,01,10,1, 11.9,1,1, 8.333, 10233.365, 237.037, 52754.140 21/05/12,21:48:44,02,10,1, 11.9,1,1, 8.333, 10233.199, 237.266, 52754.256 21/05/12,21:48:44,03,10,1, 11.9,1,1, 8.333, 10233.073, 237.509, 52754.399 21/05/12,21:48:44,04,10,1, 11.9,1,1, 8.333, 10232.922, 237.783, 52754.535 21/05/12,21:48:44,05,10,1, 11.9,1,1, 8.333, 10232.767, 238.042, 52754.633 21/05/12,21:48:44,06,10,1, 11.9,1,1, 8.333, 10232.674, 238.289, 52754.814 21/05/12,21:48:44,07,10,1, 11.9,1,1, 8.333, 10232.571, 238.590, 52754.908 21/05/12,21:48:44,08,10,1, 11.9,1,1, 8.333, 10232.480, 238.840, 52755.075 21/05/12,21:48:44,09,10,1, 11.9,1,1, 8.333, 10232.400, 239.125, 52755.171 21/05/12,21:48:44,10,10,1, 11.9,1,1, 8.333, 10232.358, 239.386, 52755.261 21/05/12,21:48:44,11,10,1, 11.9,1,1, 8.333, 10232.307, 239.676, 52755.387 21/05/12,21:48:44,12,10,1, 11.9,1,1, 8.333, 10232.299, 239.942, 52755.487 21/05/12,21:48:44,13,10,1, 11.9,1,1, 8.333, 10232.280, 240.242, 52755.721 21/05/12,21:48:44,14,10,1, 11.9,1,1, 8.333, 10232.292, 240.523, 52755.632 21/05/12,21:48:44,15,10,1, 11.9,1,1, 8.333, 10232.293, 240.818, 52755.742 21/05/12,21:48:44,16,10,1, 11.9,1,1, 8.333, 10232.297, 241.106, 52755.830 21/05/12,21:48:44,17,10,1, 11.9,1,1, 8.333, 10232.291, 241.438, 52755.912 21/05/12,21:48:44,18,10,1, 11.9,1,1, 8.333, 10232.271, 241.718, 52756.046 21/05/12,21:48:44,19,10,1, 11.9,1,1, 8.333, 10232.264, 242.050, 52756.117 21/05/12,21:48:45,00,10,1, 11.8,1,1, 8.334, 10232.260, 242.050, 52756.117 21/05/12,21:48:45,01,10,1, 11.8,1,1, 8.334, 10232.246, 242.679, 52756.264 21/05/12,21:48:45,02,10,1, 11.8,1,1, 8.334, 10232.286, 242.991, 52756.356 21/05/12,21:48:45,03,10,1, 11.8,1,1, 8.334, 10232.301, 243.319, 52756.529 21/05/12,21:48:45,04,10,1, 11.8,1,1, 8.334, 10232.233, 243.619, 52756.431 21/05/12,21:48:45,05,10,1, 11.8,1,1, 8.334, 10232.251, 243.950, 52756.559 21/05/12,21:48:45,06,10,1, 11.8,1,1, 8.334, 10232.254, 244.252, 52756.603 21/05/12,21:48:45,07,10,1, 11.8,1,1, 8.334, 10232.272, 244.527, 52756.579 21/05/12,21:48:45,08,10,1, 11.8,1,1, 8.334, 10232.255, 244.801, 52756.641 21/05/12,21:48:45,09,10,1, 11.8,1,1, 8.334, 10232.251, 245.112, 52756.693 21/05/12,21:48:45,10,10,1, 11.8,1,1, 8.334, 10232.226, 245.418, 52756.705 21/05/12,21:48:45,11,10,1, 11.8,1,1, 8.334, 10232.235, 245.716, 52756.748 21/05/12,21:48:45,12,10,1, 11.8,1,1, 8.334, 10232.224, 246.035, 52756.759 21/05/12,21:48:45,13,10,1, 11.8,1,1, 8.334, 10232.188, 246.321, 52756.764 21/05/12,21:48:45,14,10,1, 11.8,1,1, 8.334, 10232.179, 246.629, 52756.808 21/05/12,21:48:45,15,10,1, 11.8,1,1, 8.334, 10232.126, 246.921, 52756.818 21/05/12,21:48:45,16,10,1, 11.8,1,1, 8.334, 10232.126, 247.196, 52756.851 21/05/12,21:48:45,17,10,1, 11.8,1,1, 8.334, 10232.111, 247.490, 52756.846 21/05/12,21:48:45,18,10,1, 11.8,1,1, 8.334, 10232.063, 247.749, 52756.828 21/05/12,21:48:45,19,10,1, 11.8,1,1, 8.334, 10232.039, 248.021, 52756.843 21/05/12,21:48:46,00,10,1, 11.9,1,1, 8.335, 10232.035, 248.021, 52756.843 21/05/12,21:48:46,01,10,1, 11.9,1,1, 8.335, 10231.989, 248.467, 52756.913 21/05/12,21:48:46,02,10,1, 11.9,1,1, 8.335, 10231.926, 248.629, 52756.667 21/05/12,21:48:46,03,10,1, 11.9,1,1, 8.335, 10231.860, 248.801, 52756.701 21/05/12,21:48:46,04,10,1, 11.9,1,1, 8.335, 10231.830, 248.920, 52756.629 21/05/12,21:48:46,05,10,1, 11.9,1,1, 8.335, 10231.735, 249.024, 52756.586 21/05/12,21:48:46,06,10,1, 11.9,1,1, 8.335, 10231.670, 249.151, 52756.472 21/05/12,21:48:46,07,10,1, 11.9,1,1, 8.335, 10231.602, 249.226, 52756.425 21/05/12,21:48:46,08,10,1, 11.9,1,1, 8.335, 10231.466, 249.271, 52756.326 21/05/12,21:48:46,09,10,1, 11.9,1,1, 8.335, 10231.367, 249.311, 52756.273 21/05/12,21:48:46,10,10,1, 11.9,1,1, 8.335, 10231.254, 249.360, 52756.136 21/05/12,21:48:46,11,10,1, 11.9,1,1, 8.335, 10231.102, 249.382, 52756.062 21/05/12,21:48:46,12,10,1, 11.9,1,1, 8.335, 10230.941, 249.403, 52755.953 21/05/12,21:48:46,13,10,1, 11.9,1,1, 8.335, 10230.796, 249.375, 52755.825 21/05/12,21:48:46,14,10,1, 11.9,1,1, 8.335, 10230.604, 249.348, 52755.690 21/05/12,21:48:46,15,10,1, 11.9,1,1, 8.335, 10230.395, 249.266, 52755.574 21/05/12,21:48:46,16,10,1, 11.9,1,1, 8.335, 10230.165, 249.212, 52755.479 21/05/12,21:48:46,17,10,1, 11.9,1,1, 8.335, 10229.926, 249.090, 52755.349 21/05/12,21:48:46,18,10,1, 11.9,1,1, 8.335, 10229.675, 248.948, 52755.285 21/05/12,21:48:46,19,10,1, 11.9,1,1, 8.335, 10229.413, 248.825, 52755.140 21/05/12,21:48:47,00,10,1, 11.9,1,1, 8.334, 10229.406, 248.825, 52755.140 21/05/12,21:48:47,01,10,1, 11.9,1,1, 8.334, 10228.793, 248.524, 52754.866 21/05/12,21:48:47,02,10,1, 11.9,1,1, 8.334, 10228.511, 248.334, 52754.743 21/05/12,21:48:47,03,10,1, 11.9,1,1, 8.334, 10228.202, 248.195, 52754.628 21/05/12,21:48:47,04,10,1, 11.9,1,1, 8.334, 10227.905, 248.028, 52754.516 21/05/12,21:48:47,05,10,1, 11.9,1,1, 8.334, 10227.598, 247.851, 52754.396 21/05/12,21:48:47,06,10,1, 11.9,1,1, 8.334, 10227.318, 247.719, 52754.282 21/05/12,21:48:47,07,10,1, 11.9,1,1, 8.334, 10227.032, 247.567, 52754.196 21/05/12,21:48:47,08,10,1, 11.9,1,1, 8.334, 10226.771, 247.439, 52754.066 21/05/12,21:48:47,09,10,1, 11.9,1,1, 8.334, 10226.554, 247.367, 52753.992 21/05/12,21:48:47,10,10,1, 11.9,1,1, 8.334, 10226.285, 247.195, 52753.852 21/05/12,21:48:47,11,10,1, 11.9,1,1, 8.334, 10226.032, 247.133, 52753.760 21/05/12,21:48:47,12,10,1, 11.9,1,1, 8.334, 10225.798, 247.048, 52753.719 21/05/12,21:48:47,13,10,1, 11.9,1,1, 8.334, 10225.572, 246.956, 52753.551 21/05/12,21:48:47,14,10,1, 11.9,1,1, 8.334, 10225.365, 246.901, 52753.528 21/05/12,21:48:47,15,10,1, 11.9,1,1, 8.334, 10225.118, 246.818, 52753.389 21/05/12,21:48:47,16,10,1, 11.9,1,1, 8.334, 10224.919, 246.744, 52753.255 21/05/12,21:48:47,17,10,1, 11.9,1,1, 8.334, 10224.676, 246.688, 52753.132 21/05/12,21:48:47,18,10,1, 11.9,1,1, 8.334, 10224.454, 246.593, 52753.047 21/05/12,21:48:47,19,10,1, 11.9,1,1, 8.334, 10224.192, 246.534, 52752.903 21/05/12,21:48:48,00,10,1, 11.8,1,1, 8.334, 10224.191, 246.534, 52752.903 21/05/12,21:48:48,01,10,1, 11.8,1,1, 8.334, 10223.719, 246.364, 52752.608 21/05/12,21:48:48,02,10,1, 11.8,1,1, 8.334, 10223.501, 246.297, 52752.516 21/05/12,21:48:48,03,10,1, 11.8,1,1, 8.334, 10223.262, 246.204, 52752.400 21/05/12,21:48:48,04,10,1, 11.8,1,1, 8.334, 10223.032, 246.160, 52752.285 21/05/12,21:48:48,05,10,1, 11.8,1,1, 8.334, 10222.754, 246.068, 52752.028 21/05/12,21:48:48,06,10,1, 11.8,1,1, 8.334, 10222.599, 246.038, 52752.140 21/05/12,21:48:48,07,10,1, 11.8,1,1, 8.334, 10222.405, 245.977, 52751.914 21/05/12,21:48:48,08,10,1, 11.8,1,1, 8.334, 10222.173, 245.940, 52751.825 21/05/12,21:48:48,09,10,1, 11.8,1,1, 8.334, 10221.932, 245.991, 52751.738 21/05/12,21:48:48,10,10,1, 11.8,1,1, 8.334, 10221.712, 245.987, 52751.688 21/05/12,21:48:48,11,10,1, 11.8,1,1, 8.334, 10221.510, 246.047, 52751.614 21/05/12,21:48:48,12,10,1, 11.8,1,1, 8.334, 10221.351, 246.148, 52751.554 21/05/12,21:48:48,13,10,1, 11.8,1,1, 8.334, 10221.169, 246.234, 52751.523 21/05/12,21:48:48,14,10,1, 11.8,1,1, 8.334, 10221.017, 246.395, 52751.483 21/05/12,21:48:48,15,10,1, 11.8,1,1, 8.334, 10220.902, 246.552, 52751.477 21/05/12,21:48:48,16,10,1, 11.8,1,1, 8.334, 10220.753, 246.753, 52751.504 21/05/12,21:48:48,17,10,1, 11.8,1,1, 8.334, 10220.651, 246.979, 52751.506 21/05/12,21:48:48,18,10,1, 11.8,1,1, 8.334, 10220.547, 247.242, 52751.564 21/05/12,21:48:48,19,10,1, 11.8,1,1, 8.334, 10220.430, 247.492, 52751.582 21/05/12,21:48:49,00,10,1, 11.9,1,1, 8.331, 10220.428, 247.492, 52751.582 21/05/12,21:48:49,01,10,1, 11.9,1,1, 8.331, 10220.267, 248.086, 52751.696 21/05/12,21:48:49,02,10,1, 11.9,1,1, 8.331, 10220.183, 248.386, 52751.681 21/05/12,21:48:49,03,10,1, 11.9,1,1, 8.331, 10220.109, 248.694, 52751.713 21/05/12,21:48:49,04,10,1, 11.9,1,1, 8.331, 10220.003, 248.984, 52751.767 21/05/12,21:48:49,05,10,1, 11.9,1,1, 8.331, 10219.908, 249.256, 52751.821 21/05/12,21:48:49,06,10,1, 11.9,1,1, 8.331, 10219.795, 249.564, 52751.864 21/05/12,21:48:49,07,10,1, 11.9,1,1, 8.331, 10219.703, 249.874, 52751.873 21/05/12,21:48:49,08,10,1, 11.9,1,1, 8.331, 10219.636, 250.155, 52751.893 21/05/12,21:48:49,09,10,1, 11.9,1,1, 8.331, 10219.571, 250.449, 52751.948 21/05/12,21:48:49,10,10,1, 11.9,1,1, 8.331, 10219.538, 250.727, 52751.927 21/05/12,21:48:49,11,10,1, 11.9,1,1, 8.331, 10219.484, 251.018, 52751.922 21/05/12,21:48:49,12,10,1, 11.9,1,1, 8.331, 10219.483, 251.254, 52751.946 21/05/12,21:48:49,13,10,1, 11.9,1,1, 8.331, 10219.445, 251.506, 52751.906 21/05/12,21:48:49,14,10,1, 11.9,1,1, 8.331, 10219.456, 251.708, 52751.926 21/05/12,21:48:49,15,10,1, 11.9,1,1, 8.331, 10219.452, 251.898, 52751.861 21/05/12,21:48:49,16,10,1, 11.9,1,1, 8.331, 10219.473, 252.011, 52751.835 21/05/12,21:48:49,17,10,1, 11.9,1,1, 8.331, 10219.521, 252.105, 52751.729 21/05/12,21:48:49,18,10,1, 11.9,1,1, 8.331, 10219.544, 252.171, 52751.685 21/05/12,21:48:49,19,10,1, 11.9,1,1, 8.331, 10219.578, 252.231, 52751.555 21/05/12,21:48:50,00,10,1, 11.9,1,1, 8.332, 10219.576, 252.231, 52751.555 21/05/12,21:48:50,01,10,1, 11.9,1,1, 8.332, 10219.594, 252.262, 52751.291 21/05/12,21:48:50,02,10,1, 11.9,1,1, 8.332, 10219.574, 252.252, 52751.146 21/05/12,21:48:50,03,10,1, 11.9,1,1, 8.332, 10219.572, 252.234, 52750.934 21/05/12,21:48:50,04,10,1, 11.9,1,1, 8.332, 10219.505, 252.150, 52750.790 21/05/12,21:48:50,05,10,1, 11.9,1,1, 8.332, 10219.464, 252.045, 52750.585 21/05/12,21:48:50,06,10,1, 11.9,1,1, 8.332, 10219.398, 251.977, 52750.403 21/05/12,21:48:50,07,10,1, 11.9,1,1, 8.332, 10219.312, 251.850, 52750.201 21/05/12,21:48:50,08,10,1, 11.9,1,1, 8.332, 10219.194, 251.698, 52749.942 21/05/12,21:48:50,09,10,1, 11.9,1,1, 8.332, 10219.087, 251.565, 52749.732 21/05/12,21:48:50,10,10,1, 11.9,1,1, 8.332, 10218.927, 251.403, 52749.555 21/05/12,21:48:50,11,10,1, 11.9,1,1, 8.332, 10218.790, 251.246, 52749.255 21/05/12,21:48:50,12,10,1, 11.9,1,1, 8.332, 10218.630, 251.064, 52749.008 21/05/12,21:48:50,13,10,1, 11.9,1,1, 8.332, 10218.451, 250.920, 52748.815 21/05/12,21:48:50,14,10,1, 11.9,1,1, 8.332, 10218.282, 250.736, 52748.605 21/05/12,21:48:50,15,10,1, 11.9,1,1, 8.332, 10218.108, 250.582, 52748.379 21/05/12,21:48:50,16,10,1, 11.9,1,1, 8.332, 10217.857, 250.433, 52748.169 21/05/12,21:48:50,17,10,1, 11.9,1,1, 8.332, 10217.624, 250.256, 52747.922 21/05/12,21:48:50,18,10,1, 11.9,1,1, 8.332, 10217.416, 250.121, 52747.750 21/05/12,21:48:50,19,10,1, 11.9,1,1, 8.332, 10217.173, 249.974, 52747.543 21/05/12,21:48:51,00,10,1, 11.8,1,1, 8.333, 10217.173, 249.974, 52747.543 21/05/12,21:48:51,01,10,1, 11.8,1,1, 8.333, 10216.655, 249.654, 52747.123 21/05/12,21:48:51,02,10,1, 11.8,1,1, 8.333, 10216.408, 249.504, 52746.896 21/05/12,21:48:51,03,10,1, 11.8,1,1, 8.333, 10216.146, 249.378, 52746.715 21/05/12,21:48:51,04,10,1, 11.8,1,1, 8.333, 10215.867, 249.248, 52746.579 21/05/12,21:48:51,05,10,1, 11.8,1,1, 8.333, 10215.642, 249.126, 52746.431 21/05/12,21:48:51,06,10,1, 11.8,1,1, 8.333, 10215.371, 249.003, 52746.264 21/05/12,21:48:51,07,10,1, 11.8,1,1, 8.333, 10215.111, 248.898, 52746.171 21/05/12,21:48:51,08,10,1, 11.8,1,1, 8.333, 10214.877, 248.851, 52746.035 21/05/12,21:48:51,09,10,1, 11.8,1,1, 8.333, 10214.608, 248.778, 52745.914 21/05/12,21:48:51,10,10,1, 11.8,1,1, 8.333, 10214.337, 248.765, 52745.885 21/05/12,21:48:51,11,10,1, 11.8,1,1, 8.333, 10214.095, 248.796, 52745.801 21/05/12,21:48:51,12,10,1, 11.8,1,1, 8.333, 10213.848, 248.817, 52745.694 21/05/12,21:48:51,13,10,1, 11.8,1,1, 8.333, 10213.654, 248.884, 52745.617 21/05/12,21:48:51,14,10,1, 11.8,1,1, 8.333, 10213.478, 248.958, 52745.617 21/05/12,21:48:51,15,10,1, 11.8,1,1, 8.333, 10213.321, 249.044, 52745.597 21/05/12,21:48:51,16,10,1, 11.8,1,1, 8.333, 10213.139, 249.129, 52745.574 21/05/12,21:48:51,17,10,1, 11.8,1,1, 8.333, 10212.988, 249.220, 52745.545 21/05/12,21:48:51,18,10,1, 11.8,1,1, 8.333, 10212.835, 249.311, 52745.592 21/05/12,21:48:51,19,10,1, 11.8,1,1, 8.333, 10212.740, 249.389, 52745.317 21/05/12,21:48:52,00,10,1, 11.8,1,1, 8.331, 10212.734, 249.389, 52745.317 21/05/12,21:48:52,01,10,1, 11.8,1,1, 8.331, 10212.486, 249.525, 52745.506 21/05/12,21:48:52,02,10,1, 11.8,1,1, 8.331, 10212.320, 249.594, 52745.517 21/05/12,21:48:52,03,10,1, 11.8,1,1, 8.331, 10212.223, 249.724, 52745.549 21/05/12,21:48:52,04,10,1, 11.8,1,1, 8.331, 10212.072, 249.764, 52745.570 21/05/12,21:48:52,05,10,1, 11.8,1,1, 8.331, 10211.915, 249.885, 52745.569 21/05/12,21:48:52,06,10,1, 11.8,1,1, 8.331, 10211.839, 249.967, 52745.618 21/05/12,21:48:52,07,10,1, 11.8,1,1, 8.331, 10211.681, 250.034, 52745.661 21/05/12,21:48:52,08,10,1, 11.8,1,1, 8.331, 10211.526, 250.144, 52745.683 21/05/12,21:48:52,09,10,1, 11.8,1,1, 8.331, 10211.418, 250.236, 52745.708 21/05/12,21:48:52,10,10,1, 11.8,1,1, 8.331, 10211.290, 250.350, 52745.745 21/05/12,21:48:52,11,10,1, 11.8,1,1, 8.331, 10211.163, 250.427, 52745.823 21/05/12,21:48:52,12,10,1, 11.8,1,1, 8.331, 10211.032, 250.577, 52745.839 21/05/12,21:48:52,13,10,1, 11.8,1,1, 8.331, 10210.928, 250.725, 52745.884 21/05/12,21:48:52,14,10,1, 11.8,1,1, 8.331, 10210.825, 250.853, 52745.961 21/05/12,21:48:52,15,10,1, 11.8,1,1, 8.331, 10210.754, 251.008, 52746.043 21/05/12,21:48:52,16,10,1, 11.8,1,1, 8.331, 10210.689, 251.200, 52746.137 21/05/12,21:48:52,17,10,1, 11.8,1,1, 8.331, 10210.550, 251.323, 52746.136 21/05/12,21:48:52,18,10,1, 11.8,1,1, 8.331, 10210.482, 251.522, 52746.226 21/05/12,21:48:52,19,10,1, 11.8,1,1, 8.331, 10210.413, 251.661, 52746.317 21/05/12,21:48:53,00,10,1, 11.9,1,1, 8.328, 10210.406, 251.661, 52746.317 21/05/12,21:48:53,01,10,1, 11.9,1,1, 8.328, 10210.314, 251.987, 52746.447 21/05/12,21:48:53,02,10,1, 11.9,1,1, 8.328, 10210.252, 252.151, 52746.513 21/05/12,21:48:53,03,10,1, 11.9,1,1, 8.328, 10210.246, 252.285, 52746.554 21/05/12,21:48:53,04,10,1, 11.9,1,1, 8.328, 10210.213, 252.454, 52746.558 21/05/12,21:48:53,05,10,1, 11.9,1,1, 8.328, 10210.189, 252.596, 52746.654 21/05/12,21:48:53,06,10,1, 11.9,1,1, 8.328, 10210.186, 252.753, 52746.682 21/05/12,21:48:53,07,10,1, 11.9,1,1, 8.328, 10210.184, 252.893, 52746.662 21/05/12,21:48:53,08,10,1, 11.9,1,1, 8.328, 10210.178, 253.059, 52746.679 21/05/12,21:48:53,09,10,1, 11.9,1,1, 8.328, 10210.185, 253.176, 52746.686 21/05/12,21:48:53,10,10,1, 11.9,1,1, 8.328, 10210.199, 253.317, 52746.721 21/05/12,21:48:53,11,10,1, 11.9,1,1, 8.328, 10210.189, 253.455, 52746.689 21/05/12,21:48:53,12,10,1, 11.9,1,1, 8.328, 10210.176, 253.600, 52746.666 21/05/12,21:48:53,13,10,1, 11.9,1,1, 8.328, 10210.206, 253.741, 52746.650 21/05/12,21:48:53,14,10,1, 11.9,1,1, 8.328, 10210.205, 253.840, 52746.538 21/05/12,21:48:53,15,10,1, 11.9,1,1, 8.328, 10210.227, 253.990, 52746.545 21/05/12,21:48:53,16,10,1, 11.9,1,1, 8.328, 10210.217, 254.074, 52746.479 21/05/12,21:48:53,17,10,1, 11.9,1,1, 8.328, 10210.236, 254.151, 52746.340 21/05/12,21:48:53,18,10,1, 11.9,1,1, 8.328, 10210.268, 254.240, 52746.275 21/05/12,21:48:53,19,10,1, 11.9,1,1, 8.328, 10210.283, 254.306, 52746.213 21/05/12,21:48:54,00,10,1, 11.9,1,1, 8.329, 10210.280, 254.306, 52746.213 21/05/12,21:48:54,01,10,1, 11.9,1,1, 8.329, 10210.306, 254.377, 52746.016 21/05/12,21:48:54,02,10,1, 11.9,1,1, 8.329, 10210.328, 254.361, 52745.834 21/05/12,21:48:54,03,10,1, 11.9,1,1, 8.329, 10210.314, 254.378, 52745.724 21/05/12,21:48:54,04,10,1, 11.9,1,1, 8.329, 10210.308, 254.396, 52745.598 21/05/12,21:48:54,05,10,1, 11.9,1,1, 8.329, 10210.229, 254.402, 52745.437 21/05/12,21:48:54,06,10,1, 11.9,1,1, 8.329, 10210.221, 254.417, 52745.340 21/05/12,21:48:54,07,10,1, 11.9,1,1, 8.329, 10210.098, 254.408, 52745.147 21/05/12,21:48:54,08,10,1, 11.9,1,1, 8.329, 10210.021, 254.380, 52744.966 21/05/12,21:48:54,09,10,1, 11.9,1,1, 8.329, 10209.917, 254.422, 52744.858 21/05/12,21:48:54,10,10,1, 11.9,1,1, 8.329, 10209.808, 254.425, 52744.749 21/05/12,21:48:54,11,10,1, 11.9,1,1, 8.329, 10209.685, 254.443, 52744.536 21/05/12,21:48:54,12,10,1, 11.9,1,1, 8.329, 10209.548, 254.460, 52744.446 21/05/12,21:48:54,13,10,1, 11.9,1,1, 8.329, 10209.395, 254.520, 52744.329 21/05/12,21:48:54,14,10,1, 11.9,1,1, 8.329, 10209.230, 254.517, 52744.173 21/05/12,21:48:54,15,10,1, 11.9,1,1, 8.329, 10209.087, 254.580, 52744.046 21/05/12,21:48:54,16,10,1, 11.9,1,1, 8.329, 10208.906, 254.593, 52743.930 21/05/12,21:48:54,17,10,1, 11.9,1,1, 8.329, 10208.736, 254.656, 52743.778 21/05/12,21:48:54,18,10,1, 11.9,1,1, 8.329, 10208.574, 254.740, 52743.707 21/05/12,21:48:54,19,10,1, 11.9,1,1, 8.329, 10208.410, 254.753, 52743.580 21/05/12,21:48:55,00,10,1, 11.8,1,1, 8.331, 10208.403, 254.753, 52743.580 21/05/12,21:48:55,01,10,1, 11.8,1,1, 8.331, 10208.017, 254.866, 52743.409 21/05/12,21:48:55,02,10,1, 11.8,1,1, 8.331, 10207.844, 254.918, 52743.314 21/05/12,21:48:55,03,10,1, 11.8,1,1, 8.331, 10207.648, 254.977, 52743.204 21/05/12,21:48:55,04,10,1, 11.8,1,1, 8.331, 10207.495, 254.974, 52743.110 21/05/12,21:48:55,05,10,1, 11.8,1,1, 8.331, 10207.247, 254.995, 52742.980 21/05/12,21:48:55,06,10,1, 11.8,1,1, 8.331, 10207.039, 255.023, 52742.859 21/05/12,21:48:55,07,10,1, 11.8,1,1, 8.331, 10206.816, 255.024, 52742.723 21/05/12,21:48:55,08,10,1, 11.8,1,1, 8.331, 10206.586, 255.034, 52742.684 21/05/12,21:48:55,09,10,1, 11.8,1,1, 8.331, 10206.361, 255.046, 52742.621 21/05/12,21:48:55,10,10,1, 11.8,1,1, 8.331, 10206.108, 255.071, 52742.498 21/05/12,21:48:55,11,10,1, 11.8,1,1, 8.331, 10205.861, 255.118, 52742.452 21/05/12,21:48:55,12,10,1, 11.8,1,1, 8.331, 10205.638, 255.172, 52742.397 21/05/12,21:48:55,13,10,1, 11.8,1,1, 8.331, 10205.390, 255.210, 52742.301 21/05/12,21:48:55,14,10,1, 11.8,1,1, 8.331, 10205.170, 255.249, 52742.278 21/05/12,21:48:55,15,10,1, 11.8,1,1, 8.331, 10204.929, 255.316, 52742.190 21/05/12,21:48:55,16,10,1, 11.8,1,1, 8.331, 10204.697, 255.385, 52742.135 21/05/12,21:48:55,17,10,1, 11.8,1,1, 8.331, 10204.456, 255.459, 52742.124 21/05/12,21:48:55,18,10,1, 11.8,1,1, 8.331, 10204.215, 255.558, 52742.058 21/05/12,21:48:55,19,10,1, 11.8,1,1, 8.331, 10203.998, 255.667, 52742.028 21/05/12,21:48:56,00,10,1, 11.9,1,1, 8.334, 10203.997, 255.667, 52742.028 21/05/12,21:48:56,01,10,1, 11.9,1,1, 8.334, 10203.622, 255.945, 52742.061 21/05/12,21:48:56,02,10,1, 11.9,1,1, 8.334, 10203.451, 256.116, 52742.004 21/05/12,21:48:56,03,10,1, 11.9,1,1, 8.334, 10203.314, 256.262, 52742.016 21/05/12,21:48:56,04,10,1, 11.9,1,1, 8.334, 10203.161, 256.474, 52742.042 21/05/12,21:48:56,05,10,1, 11.9,1,1, 8.334, 10203.033, 256.655, 52742.036 21/05/12,21:48:56,06,10,1, 11.9,1,1, 8.334, 10202.926, 256.845, 52741.933 21/05/12,21:48:56,07,10,1, 11.9,1,1, 8.334, 10202.830, 257.052, 52742.142 21/05/12,21:48:56,08,10,1, 11.9,1,1, 8.334, 10202.758, 257.246, 52742.150 21/05/12,21:48:56,09,10,1, 11.9,1,1, 8.334, 10202.727, 257.451, 52742.170 21/05/12,21:48:56,10,10,1, 11.9,1,1, 8.334, 10202.656, 257.642, 52742.098 21/05/12,21:48:56,11,10,1, 11.9,1,1, 8.334, 10202.631, 257.809, 52742.099 21/05/12,21:48:56,12,10,1, 11.9,1,1, 8.334, 10202.577, 257.928, 52742.111 21/05/12,21:48:56,13,10,1, 11.9,1,1, 8.334, 10202.544, 258.057, 52742.066 21/05/12,21:48:56,14,10,1, 11.9,1,1, 8.334, 10202.494, 258.144, 52742.045 21/05/12,21:48:56,15,10,1, 11.9,1,1, 8.334, 10202.488, 258.232, 52742.008 21/05/12,21:48:56,16,10,1, 11.9,1,1, 8.334, 10202.428, 258.291, 52741.942 21/05/12,21:48:56,17,10,1, 11.9,1,1, 8.334, 10202.381, 258.304, 52741.848 21/05/12,21:48:56,18,10,1, 11.9,1,1, 8.334, 10202.358, 258.332, 52741.764 21/05/12,21:48:56,19,10,1, 11.9,1,1, 8.334, 10202.266, 258.350, 52741.695 21/05/12,21:48:57,00,10,1, 11.8,1,1, 8.331, 10202.261, 258.350, 52741.695 21/05/12,21:48:57,01,10,1, 11.8,1,1, 8.331, 10202.075, 258.358, 52741.464 21/05/12,21:48:57,02,10,1, 11.8,1,1, 8.331, 10201.974, 258.325, 52741.395 21/05/12,21:48:57,03,10,1, 11.8,1,1, 8.331, 10201.867, 258.320, 52741.276 21/05/12,21:48:57,04,10,1, 11.8,1,1, 8.331, 10201.767, 258.284, 52741.149 21/05/12,21:48:57,05,10,1, 11.8,1,1, 8.331, 10201.604, 258.221, 52740.891 21/05/12,21:48:57,06,10,1, 11.8,1,1, 8.331, 10201.478, 258.200, 52740.924 21/05/12,21:48:57,07,10,1, 11.8,1,1, 8.331, 10201.342, 258.116, 52740.738 21/05/12,21:48:57,08,10,1, 11.8,1,1, 8.331, 10201.157, 258.051, 52740.610 21/05/12,21:48:57,09,10,1, 11.8,1,1, 8.331, 10200.950, 258.022, 52740.413 21/05/12,21:48:57,10,10,1, 11.8,1,1, 8.331, 10200.758, 258.003, 52740.255 21/05/12,21:48:57,11,10,1, 11.8,1,1, 8.331, 10200.558, 257.972, 52740.155 21/05/12,21:48:57,12,10,1, 11.8,1,1, 8.331, 10200.338, 257.958, 52739.997 21/05/12,21:48:57,13,10,1, 11.8,1,1, 8.331, 10200.145, 257.997, 52739.864 21/05/12,21:48:57,14,10,1, 11.8,1,1, 8.331, 10199.916, 258.002, 52739.709 21/05/12,21:48:57,15,10,1, 11.8,1,1, 8.331, 10199.679, 258.026, 52739.615 21/05/12,21:48:57,16,10,1, 11.8,1,1, 8.331, 10199.455, 258.081, 52739.500 21/05/12,21:48:57,17,10,1, 11.8,1,1, 8.331, 10199.246, 258.140, 52739.415 21/05/12,21:48:57,18,10,1, 11.8,1,1, 8.331, 10199.020, 258.222, 52739.307 21/05/12,21:48:57,19,10,1, 11.8,1,1, 8.331, 10198.803, 258.337, 52739.233 21/05/12,21:48:58,00,10,1, 11.9,1,1, 8.330, 10198.798, 258.337, 52739.233 21/05/12,21:48:58,01,10,1, 11.9,1,1, 8.330, 10198.397, 258.590, 52739.061 21/05/12,21:48:58,02,10,1, 11.9,1,1, 8.330, 10198.229, 258.742, 52738.996 21/05/12,21:48:58,03,10,1, 11.9,1,1, 8.330, 10198.031, 258.917, 52738.973 21/05/12,21:48:58,04,10,1, 11.9,1,1, 8.330, 10197.896, 259.098, 52738.915 21/05/12,21:48:58,05,10,1, 11.9,1,1, 8.330, 10197.740, 259.269, 52738.880 21/05/12,21:48:58,06,10,1, 11.9,1,1, 8.330, 10197.604, 259.454, 52738.830 21/05/12,21:48:58,07,10,1, 11.9,1,1, 8.330, 10197.524, 259.610, 52738.809 21/05/12,21:48:58,08,10,1, 11.9,1,1, 8.330, 10197.390, 259.735, 52738.695 21/05/12,21:48:58,09,10,1, 11.9,1,1, 8.330, 10197.305, 259.906, 52738.657 21/05/12,21:48:58,10,10,1, 11.9,1,1, 8.330, 10197.232, 259.995, 52738.587 21/05/12,21:48:58,11,10,1, 11.9,1,1, 8.330, 10197.097, 260.095, 52738.501 21/05/12,21:48:58,12,10,1, 11.9,1,1, 8.330, 10196.978, 260.186, 52738.450 21/05/12,21:48:58,13,10,1, 11.9,1,1, 8.330, 10196.871, 260.264, 52738.363 21/05/12,21:48:58,14,10,1, 11.9,1,1, 8.330, 10196.730, 260.354, 52738.283 21/05/12,21:48:58,15,10,1, 11.9,1,1, 8.330, 10196.625, 260.451, 52738.215 21/05/12,21:48:58,16,10,1, 11.9,1,1, 8.330, 10196.522, 260.523, 52738.101 21/05/12,21:48:58,17,10,1, 11.9,1,1, 8.330, 10196.405, 260.639, 52738.030 21/05/12,21:48:58,18,10,1, 11.9,1,1, 8.330, 10196.377, 260.682, 52737.960 21/05/12,21:48:58,19,10,1, 11.9,1,1, 8.330, 10196.271, 260.751, 52737.872 21/05/12,21:48:59,00,10,1, 11.8,1,1, 8.329, 10196.270, 260.751, 52737.872 21/05/12,21:48:59,01,10,1, 11.8,1,1, 8.329, 10196.188, 260.804, 52737.724 21/05/12,21:48:59,02,10,1, 11.8,1,1, 8.329, 10196.134, 260.851, 52737.931 21/05/12,21:48:59,03,10,1, 11.8,1,1, 8.329, 10196.128, 260.851, 52737.637 21/05/12,21:48:59,04,10,1, 11.8,1,1, 8.329, 10196.132, 260.863, 52737.516 21/05/12,21:48:59,05,10,1, 11.8,1,1, 8.329, 10196.107, 260.918, 52737.460 21/05/12,21:48:59,06,10,1, 11.8,1,1, 8.329, 10196.118, 261.000, 52737.394 21/05/12,21:48:59,07,10,1, 11.8,1,1, 8.329, 10196.186, 261.103, 52737.367 21/05/12,21:48:59,08,10,1, 11.8,1,1, 8.329, 10196.271, 261.246, 52737.355 21/05/12,21:48:59,09,10,1, 11.8,1,1, 8.329, 10196.396, 261.372, 52737.322 21/05/12,21:48:59,10,10,1, 11.8,1,1, 8.329, 10196.568, 261.515, 52737.278 21/05/12,21:48:59,11,10,1, 11.8,1,1, 8.329, 10196.738, 261.697, 52737.317 21/05/12,21:48:59,12,10,1, 11.8,1,1, 8.329, 10196.929, 261.848, 52737.318 21/05/12,21:48:59,13,10,1, 11.8,1,1, 8.329, 10197.152, 262.047, 52737.317 21/05/12,21:48:59,14,10,1, 11.8,1,1, 8.329, 10197.379, 262.231, 52737.295 21/05/12,21:48:59,15,10,1, 11.8,1,1, 8.329, 10197.578, 262.432, 52737.260 21/05/12,21:48:59,16,10,1, 11.8,1,1, 8.329, 10197.786, 262.564, 52737.244 21/05/12,21:48:59,17,10,1, 11.8,1,1, 8.329, 10198.005, 262.709, 52737.234 21/05/12,21:48:59,18,10,1, 11.8,1,1, 8.329, 10198.216, 262.852, 52737.156 21/05/12,21:48:59,19,10,1, 11.8,1,1, 8.329, 10198.425, 262.960, 52737.146 21/05/12,21:49:00,00,10,1, 11.9,1,1, 8.330, 10198.423, 262.960, 52737.146 21/05/12,21:49:00,01,10,1, 11.9,1,1, 8.330, 10198.742, 263.088, 52737.024 21/05/12,21:49:00,02,10,1, 11.9,1,1, 8.330, 10198.883, 263.142, 52737.002 21/05/12,21:49:00,03,10,1, 11.9,1,1, 8.330, 10198.997, 263.161, 52736.899 21/05/12,21:49:00,04,10,1, 11.9,1,1, 8.330, 10199.151, 263.176, 52736.804 21/05/12,21:49:00,05,10,1, 11.9,1,1, 8.330, 10199.233, 263.170, 52736.702 21/05/12,21:49:00,06,10,1, 11.9,1,1, 8.330, 10199.316, 263.133, 52736.600 21/05/12,21:49:00,07,10,1, 11.9,1,1, 8.330, 10199.379, 263.081, 52736.554 21/05/12,21:49:00,08,10,1, 11.9,1,1, 8.330, 10199.420, 263.046, 52736.420 21/05/12,21:49:00,09,10,1, 11.9,1,1, 8.330, 10199.429, 263.026, 52736.360 21/05/12,21:49:00,10,10,1, 11.9,1,1, 8.330, 10199.425, 263.038, 52736.205 21/05/12,21:49:00,11,10,1, 11.9,1,1, 8.330, 10199.407, 263.062, 52736.129 21/05/12,21:49:00,12,10,1, 11.9,1,1, 8.330, 10199.386, 263.104, 52736.101 21/05/12,21:49:00,13,10,1, 11.9,1,1, 8.330, 10199.368, 263.194, 52736.038 21/05/12,21:49:00,14,10,1, 11.9,1,1, 8.330, 10199.349, 263.294, 52736.022 21/05/12,21:49:00,15,10,1, 11.9,1,1, 8.330, 10199.309, 263.424, 52735.988 21/05/12,21:49:00,16,10,1, 11.9,1,1, 8.330, 10199.336, 263.546, 52735.936 21/05/12,21:49:00,17,10,1, 11.9,1,1, 8.330, 10199.336, 263.703, 52735.970 21/05/12,21:49:00,18,10,1, 11.9,1,1, 8.330, 10199.364, 263.839, 52735.970 21/05/12,21:49:00,19,10,1, 11.9,1,1, 8.330, 10199.391, 263.979, 52736.019 21/05/12,21:49:01,00,10,1, 11.9,1,1, 8.331, 10199.391, 263.979, 52736.019 21/05/12,21:49:01,01,10,1, 11.9,1,1, 8.331, 10199.428, 264.271, 52735.970 21/05/12,21:49:01,02,10,1, 11.9,1,1, 8.331, 10199.441, 264.375, 52735.971 21/05/12,21:49:01,03,10,1, 11.9,1,1, 8.331, 10199.427, 264.514, 52735.963 21/05/12,21:49:01,04,10,1, 11.9,1,1, 8.331, 10199.401, 264.631, 52735.969 21/05/12,21:49:01,05,10,1, 11.9,1,1, 8.331, 10199.365, 264.775, 52735.952 21/05/12,21:49:01,06,10,1, 11.9,1,1, 8.331, 10199.305, 264.918, 52735.959 21/05/12,21:49:01,07,10,1, 11.9,1,1, 8.331, 10199.245, 265.063, 52735.967 21/05/12,21:49:01,08,10,1, 11.9,1,1, 8.331, 10199.181, 265.203, 52735.940 21/05/12,21:49:01,09,10,1, 11.9,1,1, 8.331, 10199.104, 265.352, 52735.931 21/05/12,21:49:01,10,10,1, 11.9,1,1, 8.331, 10199.040, 265.481, 52735.902 21/05/12,21:49:01,11,10,1, 11.9,1,1, 8.331, 10198.952, 265.630, 52735.898 21/05/12,21:49:01,12,10,1, 11.9,1,1, 8.331, 10198.867, 265.727, 52735.847 21/05/12,21:49:01,13,10,1, 11.9,1,1, 8.331, 10198.777, 265.838, 52735.824 21/05/12,21:49:01,14,10,1, 11.9,1,1, 8.331, 10198.676, 265.952, 52735.725 21/05/12,21:49:01,15,10,1, 11.9,1,1, 8.331, 10198.580, 266.015, 52735.687 21/05/12,21:49:01,16,10,1, 11.9,1,1, 8.331, 10198.506, 266.086, 52735.679 21/05/12,21:49:01,17,10,1, 11.9,1,1, 8.331, 10198.396, 266.128, 52735.563 21/05/12,21:49:01,18,10,1, 11.9,1,1, 8.331, 10198.277, 266.164, 52735.455 21/05/12,21:49:01,19,10,1, 11.9,1,1, 8.331, 10198.177, 266.193, 52735.322 21/05/12,21:49:02,00,10,1, 11.9,1,1, 8.326, 10198.172, 266.193, 52735.322 21/05/12,21:49:02,01,10,1, 11.9,1,1, 8.326, 10198.027, 266.250, 52735.131 21/05/12,21:49:02,02,10,1, 11.9,1,1, 8.326, 10197.942, 266.258, 52734.988 21/05/12,21:49:02,03,10,1, 11.9,1,1, 8.326, 10197.912, 266.248, 52734.895 21/05/12,21:49:02,04,10,1, 11.9,1,1, 8.326, 10197.869, 266.225, 52734.747 21/05/12,21:49:02,05,10,1, 11.9,1,1, 8.326, 10197.806, 266.205, 52734.579 21/05/12,21:49:02,06,10,1, 11.9,1,1, 8.326, 10197.773, 266.210, 52734.432 21/05/12,21:49:02,07,10,1, 11.9,1,1, 8.326, 10197.720, 266.158, 52734.266 21/05/12,21:49:02,08,10,1, 11.9,1,1, 8.326, 10197.686, 266.144, 52734.101 21/05/12,21:49:02,09,10,1, 11.9,1,1, 8.326, 10197.689, 266.117, 52733.896 21/05/12,21:49:02,10,10,1, 11.9,1,1, 8.326, 10197.649, 266.071, 52733.697 21/05/12,21:49:02,11,10,1, 11.9,1,1, 8.326, 10197.632, 266.045, 52733.495 21/05/12,21:49:02,12,10,1, 11.9,1,1, 8.326, 10197.617, 265.999, 52733.297 21/05/12,21:49:02,13,10,1, 11.9,1,1, 8.326, 10197.581, 265.962, 52733.098 21/05/12,21:49:02,14,10,1, 11.9,1,1, 8.326, 10197.596, 265.897, 52732.879 21/05/12,21:49:02,15,10,1, 11.9,1,1, 8.326, 10197.579, 265.787, 52732.705 21/05/12,21:49:02,16,10,1, 11.9,1,1, 8.326, 10197.597, 265.706, 52732.386 21/05/12,21:49:02,17,10,1, 11.9,1,1, 8.326, 10197.547, 265.634, 52732.278 21/05/12,21:49:02,18,10,1, 11.9,1,1, 8.326, 10197.559, 265.549, 52732.096 21/05/12,21:49:02,19,10,1, 11.9,1,1, 8.326, 10197.535, 265.427, 52731.803 21/05/12,21:49:03,00,10,1, 11.8,1,1, 8.330, 10197.530, 265.427, 52731.803 21/05/12,21:49:03,01,10,1, 11.8,1,1, 8.330, 10197.553, 265.251, 52731.463 21/05/12,21:49:03,02,10,1, 11.8,1,1, 8.330, 10197.505, 265.103, 52731.254 21/05/12,21:49:03,03,10,1, 11.8,1,1, 8.330, 10197.495, 264.957, 52731.095 21/05/12,21:49:03,04,10,1, 11.8,1,1, 8.330, 10197.452, 264.831, 52730.898 21/05/12,21:49:03,05,10,1, 11.8,1,1, 8.330, 10197.443, 264.667, 52730.708 21/05/12,21:49:03,06,10,1, 11.8,1,1, 8.330, 10197.406, 264.522, 52730.578 21/05/12,21:49:03,07,10,1, 11.8,1,1, 8.330, 10197.377, 264.351, 52730.400 21/05/12,21:49:03,08,10,1, 11.8,1,1, 8.330, 10197.330, 264.162, 52730.263 21/05/12,21:49:03,09,10,1, 11.8,1,1, 8.330, 10197.279, 264.020, 52730.087 21/05/12,21:49:03,10,10,1, 11.8,1,1, 8.330, 10197.255, 263.846, 52729.998 21/05/12,21:49:03,11,10,1, 11.8,1,1, 8.330, 10197.181, 263.695, 52729.887 21/05/12,21:49:03,12,10,1, 11.8,1,1, 8.330, 10197.122, 263.544, 52729.820 21/05/12,21:49:03,13,10,1, 11.8,1,1, 8.330, 10197.091, 263.381, 52729.722 21/05/12,21:49:03,14,10,1, 11.8,1,1, 8.330, 10197.040, 263.265, 52729.628 21/05/12,21:49:03,15,10,1, 11.8,1,1, 8.330, 10197.033, 263.161, 52729.601 21/05/12,21:49:03,16,10,1, 11.8,1,1, 8.330, 10197.024, 263.075, 52729.628 21/05/12,21:49:03,17,10,1, 11.8,1,1, 8.330, 10196.968, 262.971, 52729.570 21/05/12,21:49:03,18,10,1, 11.8,1,1, 8.330, 10196.966, 262.945, 52729.598 21/05/12,21:49:03,19,10,1, 11.8,1,1, 8.330, 10196.990, 262.900, 52729.642 21/05/12,21:49:04,00,10,1, 11.9,1,1, 8.328, 10196.987, 262.900, 52729.642 21/05/12,21:49:04,01,10,1, 11.9,1,1, 8.328, 10197.083, 262.969, 52729.775 21/05/12,21:49:04,02,10,1, 11.9,1,1, 8.328, 10197.175, 263.045, 52729.969 21/05/12,21:49:04,03,10,1, 11.9,1,1, 8.328, 10197.265, 263.138, 52729.798 21/05/12,21:49:04,04,10,1, 11.9,1,1, 8.328, 10197.406, 263.283, 52729.953 21/05/12,21:49:04,05,10,1, 11.9,1,1, 8.328, 10197.536, 263.410, 52730.051 21/05/12,21:49:04,06,10,1, 11.9,1,1, 8.328, 10197.704, 263.568, 52730.166 21/05/12,21:49:04,07,10,1, 11.9,1,1, 8.328, 10197.901, 263.724, 52730.293 21/05/12,21:49:04,08,10,1, 11.9,1,1, 8.328, 10198.084, 263.845, 52730.334 21/05/12,21:49:04,09,10,1, 11.9,1,1, 8.328, 10198.299, 264.030, 52730.445 21/05/12,21:49:04,10,10,1, 11.9,1,1, 8.328, 10198.497, 264.188, 52730.452 21/05/12,21:49:04,11,10,1, 11.9,1,1, 8.328, 10198.675, 264.344, 52730.522 21/05/12,21:49:04,12,10,1, 11.9,1,1, 8.328, 10198.849, 264.520, 52730.617 21/05/12,21:49:04,13,10,1, 11.9,1,1, 8.328, 10198.991, 264.633, 52730.639 21/05/12,21:49:04,14,10,1, 11.9,1,1, 8.328, 10199.117, 264.792, 52730.647 21/05/12,21:49:04,15,10,1, 11.9,1,1, 8.328, 10199.211, 264.901, 52730.730 21/05/12,21:49:04,16,10,1, 11.9,1,1, 8.328, 10199.274, 265.010, 52730.693 21/05/12,21:49:04,17,10,1, 11.9,1,1, 8.328, 10199.351, 265.119, 52730.699 21/05/12,21:49:04,18,10,1, 11.9,1,1, 8.328, 10199.344, 265.236, 52730.663 21/05/12,21:49:04,19,10,1, 11.9,1,1, 8.328, 10199.368, 265.291, 52730.631 21/05/12,21:49:05,00,10,1, 11.9,1,1, 8.326, 10199.366, 265.291, 52730.631 21/05/12,21:49:05,01,10,1, 11.9,1,1, 8.326, 10199.367, 265.409, 52730.478 21/05/12,21:49:05,02,10,1, 11.9,1,1, 8.326, 10199.332, 265.470, 52730.414 21/05/12,21:49:05,03,10,1, 11.9,1,1, 8.326, 10199.239, 265.481, 52730.348 21/05/12,21:49:05,04,10,1, 11.9,1,1, 8.326, 10199.146, 265.502, 52730.217 21/05/12,21:49:05,05,10,1, 11.9,1,1, 8.326, 10199.065, 265.527, 52730.086 21/05/12,21:49:05,06,10,1, 11.9,1,1, 8.326, 10198.910, 265.530, 52729.921 21/05/12,21:49:05,07,10,1, 11.9,1,1, 8.326, 10198.776, 265.535, 52729.860 21/05/12,21:49:05,08,10,1, 11.9,1,1, 8.326, 10198.632, 265.536, 52729.703 21/05/12,21:49:05,09,10,1, 11.9,1,1, 8.326, 10198.446, 265.510, 52729.551 21/05/12,21:49:05,10,10,1, 11.9,1,1, 8.326, 10198.281, 265.478, 52729.369 21/05/12,21:49:05,11,10,1, 11.9,1,1, 8.326, 10198.119, 265.416, 52729.264 21/05/12,21:49:05,12,10,1, 11.9,1,1, 8.326, 10197.932, 265.362, 52729.076 21/05/12,21:49:05,13,10,1, 11.9,1,1, 8.326, 10197.758, 265.279, 52728.924 21/05/12,21:49:05,14,10,1, 11.9,1,1, 8.326, 10197.572, 265.194, 52728.746 21/05/12,21:49:05,15,10,1, 11.9,1,1, 8.326, 10197.367, 265.097, 52728.525 21/05/12,21:49:05,16,10,1, 11.9,1,1, 8.326, 10197.219, 265.016, 52728.392 21/05/12,21:49:05,17,10,1, 11.9,1,1, 8.326, 10197.000, 264.932, 52728.211 21/05/12,21:49:05,18,10,1, 11.9,1,1, 8.326, 10196.801, 264.874, 52728.072 21/05/12,21:49:05,19,10,1, 11.9,1,1, 8.326, 10196.624, 264.838, 52727.913 21/05/12,21:49:06,00,10,1, 11.9,1,1, 8.332, 10196.620, 264.838, 52727.913 21/05/12,21:49:06,01,10,1, 11.9,1,1, 8.332, 10196.226, 264.740, 52727.587 21/05/12,21:49:06,02,10,1, 11.9,1,1, 8.332, 10196.028, 264.660, 52727.429 21/05/12,21:49:06,03,10,1, 11.9,1,1, 8.332, 10195.882, 264.647, 52727.318 21/05/12,21:49:06,04,10,1, 11.9,1,1, 8.332, 10195.665, 264.575, 52727.169 21/05/12,21:49:06,05,10,1, 11.9,1,1, 8.332, 10195.521, 264.526, 52726.989 21/05/12,21:49:06,06,10,1, 11.9,1,1, 8.332, 10195.344, 264.439, 52726.862 21/05/12,21:49:06,07,10,1, 11.9,1,1, 8.332, 10195.191, 264.378, 52726.712 21/05/12,21:49:06,08,10,1, 11.9,1,1, 8.332, 10195.042, 264.311, 52726.533 21/05/12,21:49:06,09,10,1, 11.9,1,1, 8.332, 10194.920, 264.219, 52726.406 21/05/12,21:49:06,10,10,1, 11.9,1,1, 8.332, 10194.827, 264.113, 52726.155 21/05/12,21:49:06,11,10,1, 11.9,1,1, 8.332, 10194.788, 264.040, 52726.039 21/05/12,21:49:06,12,10,1, 11.9,1,1, 8.332, 10194.692, 263.927, 52725.918 21/05/12,21:49:06,13,10,1, 11.9,1,1, 8.332, 10194.673, 263.852, 52725.778 21/05/12,21:49:06,14,10,1, 11.9,1,1, 8.332, 10194.631, 263.759, 52725.604 21/05/12,21:49:06,15,10,1, 11.9,1,1, 8.332, 10194.645, 263.697, 52725.458 21/05/12,21:49:06,16,10,1, 11.9,1,1, 8.332, 10194.665, 263.629, 52725.298 21/05/12,21:49:06,17,10,1, 11.9,1,1, 8.332, 10194.664, 263.545, 52725.158 21/05/12,21:49:06,18,10,1, 11.9,1,1, 8.332, 10194.726, 263.499, 52725.007 21/05/12,21:49:06,19,10,1, 11.9,1,1, 8.332, 10194.762, 263.402, 52724.888 21/05/12,21:49:07,00,10,1, 11.8,1,1, 8.329, 10194.759, 263.402, 52724.888 21/05/12,21:49:07,01,10,1, 11.8,1,1, 8.329, 10194.829, 263.234, 52724.632 21/05/12,21:49:07,02,10,1, 11.8,1,1, 8.329, 10194.873, 263.138, 52724.449 21/05/12,21:49:07,03,10,1, 11.8,1,1, 8.329, 10194.897, 263.040, 52724.292 21/05/12,21:49:07,04,10,1, 11.8,1,1, 8.329, 10194.927, 262.973, 52724.182 21/05/12,21:49:07,05,10,1, 11.8,1,1, 8.329, 10194.958, 262.863, 52724.039 21/05/12,21:49:07,06,10,1, 11.8,1,1, 8.329, 10194.958, 262.814, 52723.847 21/05/12,21:49:07,07,10,1, 11.8,1,1, 8.329, 10194.940, 262.722, 52723.694 21/05/12,21:49:07,08,10,1, 11.8,1,1, 8.329, 10194.953, 262.652, 52723.578 21/05/12,21:49:07,09,10,1, 11.8,1,1, 8.329, 10194.918, 262.601, 52723.456 21/05/12,21:49:07,10,10,1, 11.8,1,1, 8.329, 10194.891, 262.536, 52723.305 21/05/12,21:49:07,11,10,1, 11.8,1,1, 8.329, 10194.857, 262.506, 52723.187 21/05/12,21:49:07,12,10,1, 11.8,1,1, 8.329, 10194.800, 262.462, 52723.117 21/05/12,21:49:07,13,10,1, 11.8,1,1, 8.329, 10194.773, 262.433, 52722.992 21/05/12,21:49:07,14,10,1, 11.8,1,1, 8.329, 10194.706, 262.392, 52722.884 21/05/12,21:49:07,15,10,1, 11.8,1,1, 8.329, 10194.661, 262.336, 52722.779 21/05/12,21:49:07,16,10,1, 11.8,1,1, 8.329, 10194.638, 262.332, 52722.686 21/05/12,21:49:07,17,10,1, 11.8,1,1, 8.329, 10194.555, 262.299, 52722.617 21/05/12,21:49:07,18,10,1, 11.8,1,1, 8.329, 10194.489, 262.286, 52722.559 21/05/12,21:49:07,19,10,1, 11.8,1,1, 8.329, 10194.449, 262.285, 52722.495 21/05/12,21:49:08,00,10,1, 11.9,1,1, 8.330, 10194.442, 262.285, 52722.495 21/05/12,21:49:08,01,10,1, 11.9,1,1, 8.330, 10194.331, 262.277, 52722.343 21/05/12,21:49:08,02,10,1, 11.9,1,1, 8.330, 10194.308, 262.240, 52722.345 21/05/12,21:49:08,03,10,1, 11.9,1,1, 8.330, 10194.279, 262.247, 52722.305 21/05/12,21:49:08,04,10,1, 11.9,1,1, 8.330, 10194.242, 262.234, 52722.228 21/05/12,21:49:08,05,10,1, 11.9,1,1, 8.330, 10194.209, 262.206, 52722.155 21/05/12,21:49:08,06,10,1, 11.9,1,1, 8.330, 10194.195, 262.215, 52722.166 21/05/12,21:49:08,07,10,1, 11.9,1,1, 8.330, 10194.196, 262.244, 52722.149 21/05/12,21:49:08,08,10,1, 11.9,1,1, 8.330, 10194.209, 262.186, 52722.116 21/05/12,21:49:08,09,10,1, 11.9,1,1, 8.330, 10194.244, 262.183, 52722.100 21/05/12,21:49:08,10,10,1, 11.9,1,1, 8.330, 10194.255, 262.181, 52722.014 21/05/12,21:49:08,11,10,1, 11.9,1,1, 8.330, 10194.288, 262.172, 52721.999 21/05/12,21:49:08,12,10,1, 11.9,1,1, 8.330, 10194.356, 262.168, 52722.013 21/05/12,21:49:08,13,10,1, 11.9,1,1, 8.330, 10194.391, 262.168, 52721.950 21/05/12,21:49:08,14,10,1, 11.9,1,1, 8.330, 10194.420, 262.153, 52721.903 21/05/12,21:49:08,15,10,1, 11.9,1,1, 8.330, 10194.503, 262.151, 52721.889 21/05/12,21:49:08,16,10,1, 11.9,1,1, 8.330, 10194.579, 262.112, 52721.819 21/05/12,21:49:08,17,10,1, 11.9,1,1, 8.330, 10194.645, 262.061, 52721.783 21/05/12,21:49:08,18,10,1, 11.9,1,1, 8.330, 10194.731, 262.027, 52721.766 21/05/12,21:49:08,19,10,1, 11.9,1,1, 8.330, 10194.789, 261.963, 52721.709 21/05/12,21:49:09,00,10,1, 11.9,1,1, 8.332, 10194.784, 261.963, 52721.709 21/05/12,21:49:09,01,10,1, 11.9,1,1, 8.332, 10194.968, 261.812, 52721.527 21/05/12,21:49:09,02,10,1, 11.9,1,1, 8.332, 10195.047, 261.734, 52721.447 21/05/12,21:49:09,03,10,1, 11.9,1,1, 8.332, 10195.160, 261.618, 52721.327 21/05/12,21:49:09,04,10,1, 11.9,1,1, 8.332, 10195.243, 261.507, 52721.219 21/05/12,21:49:09,05,10,1, 11.9,1,1, 8.332, 10195.347, 261.400, 52721.163 21/05/12,21:49:09,06,10,1, 11.9,1,1, 8.332, 10195.443, 261.281, 52721.003 21/05/12,21:49:09,07,10,1, 11.9,1,1, 8.332, 10195.532, 261.134, 52720.889 21/05/12,21:49:09,08,10,1, 11.9,1,1, 8.332, 10195.636, 260.999, 52720.793 21/05/12,21:49:09,09,10,1, 11.9,1,1, 8.332, 10195.757, 260.869, 52720.665 21/05/12,21:49:09,10,10,1, 11.9,1,1, 8.332, 10195.847, 260.694, 52720.525 21/05/12,21:49:09,11,10,1, 11.9,1,1, 8.332, 10195.940, 260.565, 52720.322 21/05/12,21:49:09,12,10,1, 11.9,1,1, 8.332, 10196.006, 260.376, 52720.184 21/05/12,21:49:09,13,10,1, 11.9,1,1, 8.332, 10196.093, 260.202, 52720.060 21/05/12,21:49:09,14,10,1, 11.9,1,1, 8.332, 10196.176, 260.060, 52719.940 21/05/12,21:49:09,15,10,1, 11.9,1,1, 8.332, 10196.241, 259.883, 52719.780 21/05/12,21:49:09,16,10,1, 11.9,1,1, 8.332, 10196.275, 259.755, 52719.642 21/05/12,21:49:09,17,10,1, 11.9,1,1, 8.332, 10196.302, 259.606, 52719.426 21/05/12,21:49:09,18,10,1, 11.9,1,1, 8.332, 10196.346, 259.450, 52719.312 21/05/12,21:49:09,19,10,1, 11.9,1,1, 8.332, 10196.349, 259.287, 52719.134 21/05/12,21:49:10,00,10,1, 11.9,1,1, 8.327, 10196.345, 259.287, 52719.134 21/05/12,21:49:10,01,10,1, 11.9,1,1, 8.327, 10196.344, 259.010, 52718.852 21/05/12,21:49:10,02,10,1, 11.9,1,1, 8.327, 10196.339, 258.875, 52718.676 21/05/12,21:49:10,03,10,1, 11.9,1,1, 8.327, 10196.309, 258.750, 52718.535 21/05/12,21:49:10,04,10,1, 11.9,1,1, 8.327, 10196.270, 258.626, 52718.374 21/05/12,21:49:10,05,10,1, 11.9,1,1, 8.327, 10196.229, 258.510, 52718.208 21/05/12,21:49:10,06,10,1, 11.9,1,1, 8.327, 10196.181, 258.399, 52718.128 21/05/12,21:49:10,07,10,1, 11.9,1,1, 8.327, 10196.136, 258.302, 52717.965 21/05/12,21:49:10,08,10,1, 11.9,1,1, 8.327, 10196.100, 258.211, 52717.821 21/05/12,21:49:10,09,10,1, 11.9,1,1, 8.327, 10196.050, 258.112, 52717.684 21/05/12,21:49:10,10,10,1, 11.9,1,1, 8.327, 10195.997, 258.037, 52717.565 21/05/12,21:49:10,11,10,1, 11.9,1,1, 8.327, 10195.918, 257.945, 52717.457 21/05/12,21:49:10,12,10,1, 11.9,1,1, 8.327, 10195.878, 257.853, 52717.313 21/05/12,21:49:10,13,10,1, 11.9,1,1, 8.327, 10195.799, 257.791, 52717.215 21/05/12,21:49:10,14,10,1, 11.9,1,1, 8.327, 10195.749, 257.745, 52717.122 21/05/12,21:49:10,15,10,1, 11.9,1,1, 8.327, 10195.683, 257.668, 52716.969 21/05/12,21:49:10,16,10,1, 11.9,1,1, 8.327, 10195.665, 257.625, 52716.876 21/05/12,21:49:10,17,10,1, 11.9,1,1, 8.327, 10195.606, 257.558, 52716.787 21/05/12,21:49:10,18,10,1, 11.9,1,1, 8.327, 10195.564, 257.574, 52716.708 21/05/12,21:49:10,19,10,1, 11.9,1,1, 8.327, 10195.522, 257.514, 52716.604 21/05/12,21:49:11,00,10,1, 11.9,1,1, 8.327, 10195.519, 257.514, 52716.604 21/05/12,21:49:11,01,10,1, 11.9,1,1, 8.327, 10195.522, 257.497, 52716.443 21/05/12,21:49:11,02,10,1, 11.9,1,1, 8.327, 10195.438, 257.491, 52716.412 21/05/12,21:49:11,03,10,1, 11.9,1,1, 8.327, 10195.509, 257.431, 52716.176 21/05/12,21:49:11,04,10,1, 11.9,1,1, 8.327, 10195.499, 257.450, 52716.324 21/05/12,21:49:11,05,10,1, 11.9,1,1, 8.327, 10195.526, 257.382, 52716.058 21/05/12,21:49:11,06,10,1, 11.9,1,1, 8.327, 10195.597, 257.338, 52715.882 21/05/12,21:49:11,07,10,1, 11.9,1,1, 8.327, 10195.620, 257.288, 52715.747 21/05/12,21:49:11,08,10,1, 11.9,1,1, 8.327, 10195.660, 257.206, 52715.639 21/05/12,21:49:11,09,10,1, 11.9,1,1, 8.327, 10195.714, 257.137, 52715.498 21/05/12,21:49:11,10,10,1, 11.9,1,1, 8.327, 10195.793, 257.069, 52715.402 21/05/12,21:49:11,11,10,1, 11.9,1,1, 8.327, 10195.824, 256.962, 52715.255 21/05/12,21:49:11,12,10,1, 11.9,1,1, 8.327, 10195.865, 256.873, 52715.124 21/05/12,21:49:11,13,10,1, 11.9,1,1, 8.327, 10195.962, 256.763, 52714.975 21/05/12,21:49:11,14,10,1, 11.9,1,1, 8.327, 10196.014, 256.657, 52714.848 21/05/12,21:49:11,15,10,1, 11.9,1,1, 8.327, 10196.078, 256.539, 52714.745 21/05/12,21:49:11,16,10,1, 11.9,1,1, 8.327, 10196.164, 256.363, 52714.566 21/05/12,21:49:11,17,10,1, 11.9,1,1, 8.327, 10196.270, 256.224, 52714.480 21/05/12,21:49:11,18,10,1, 11.9,1,1, 8.327, 10196.339, 256.038, 52714.296 21/05/12,21:49:11,19,10,1, 11.9,1,1, 8.327, 10196.420, 255.829, 52714.132 21/05/12,21:49:12,00,10,1, 11.9,1,1, 8.329, 10196.412, 255.829, 52714.132 21/05/12,21:49:12,01,10,1, 11.9,1,1, 8.329, 10196.642, 255.370, 52713.787 21/05/12,21:49:12,02,10,1, 11.9,1,1, 8.329, 10196.741, 255.144, 52713.670 21/05/12,21:49:12,03,10,1, 11.9,1,1, 8.329, 10196.831, 254.888, 52713.470 21/05/12,21:49:12,04,10,1, 11.9,1,1, 8.329, 10196.902, 254.602, 52713.286 21/05/12,21:49:12,05,10,1, 11.9,1,1, 8.329, 10197.019, 254.346, 52713.153 21/05/12,21:49:12,06,10,1, 11.9,1,1, 8.329, 10197.066, 254.025, 52712.973 21/05/12,21:49:12,07,10,1, 11.9,1,1, 8.329, 10197.133, 253.743, 52712.788 21/05/12,21:49:12,08,10,1, 11.9,1,1, 8.329, 10197.190, 253.429, 52712.640 21/05/12,21:49:12,09,10,1, 11.9,1,1, 8.329, 10197.199, 253.114, 52712.418 21/05/12,21:49:12,10,10,1, 11.9,1,1, 8.329, 10197.249, 252.851, 52712.261 21/05/12,21:49:12,11,10,1, 11.9,1,1, 8.329, 10197.247, 252.570, 52712.117 21/05/12,21:49:12,12,10,1, 11.9,1,1, 8.329, 10197.277, 252.368, 52711.985 21/05/12,21:49:12,13,10,1, 11.9,1,1, 8.329, 10197.300, 252.158, 52711.864 21/05/12,21:49:12,14,10,1, 11.9,1,1, 8.329, 10197.336, 251.970, 52711.765 21/05/12,21:49:12,15,10,1, 11.9,1,1, 8.329, 10197.390, 251.814, 52711.647 21/05/12,21:49:12,16,10,1, 11.9,1,1, 8.329, 10197.426, 251.640, 52711.558 21/05/12,21:49:12,17,10,1, 11.9,1,1, 8.329, 10197.469, 251.508, 52711.494 21/05/12,21:49:12,18,10,1, 11.9,1,1, 8.329, 10197.551, 251.405, 52711.387 21/05/12,21:49:12,19,10,1, 11.9,1,1, 8.329, 10197.607, 251.189, 52711.322 21/05/12,21:49:13,00,10,1, 11.8,1,1, 8.328, 10197.605, 251.189, 52711.322 21/05/12,21:49:13,01,10,1, 11.8,1,1, 8.328, 10197.681, 250.966, 52711.131 21/05/12,21:49:13,02,10,1, 11.8,1,1, 8.328, 10197.761, 250.859, 52711.047 21/05/12,21:49:13,03,10,1, 11.8,1,1, 8.328, 10197.795, 250.737, 52711.023 21/05/12,21:49:13,04,10,1, 11.8,1,1, 8.328, 10197.852, 250.627, 52710.916 21/05/12,21:49:13,05,10,1, 11.8,1,1, 8.328, 10197.946, 250.514, 52710.678 21/05/12,21:49:13,06,10,1, 11.8,1,1, 8.328, 10198.009, 250.437, 52710.768 21/05/12,21:49:13,07,10,1, 11.8,1,1, 8.328, 10198.073, 250.316, 52710.713 21/05/12,21:49:13,08,10,1, 11.8,1,1, 8.328, 10198.145, 250.240, 52710.686 21/05/12,21:49:13,09,10,1, 11.8,1,1, 8.328, 10198.193, 250.128, 52710.629 21/05/12,21:49:13,10,10,1, 11.8,1,1, 8.328, 10198.276, 250.029, 52710.548 21/05/12,21:49:13,11,10,1, 11.8,1,1, 8.328, 10198.342, 249.942, 52710.424 21/05/12,21:49:13,12,10,1, 11.8,1,1, 8.328, 10198.427, 249.831, 52710.427 21/05/12,21:49:13,13,10,1, 11.8,1,1, 8.328, 10198.523, 249.733, 52710.368 21/05/12,21:49:13,14,10,1, 11.8,1,1, 8.328, 10198.623, 249.617, 52710.296 21/05/12,21:49:13,15,10,1, 11.8,1,1, 8.328, 10198.722, 249.501, 52710.254 21/05/12,21:49:13,16,10,1, 11.8,1,1, 8.328, 10198.834, 249.402, 52710.164 21/05/12,21:49:13,17,10,1, 11.8,1,1, 8.328, 10198.941, 249.266, 52710.097 21/05/12,21:49:13,18,10,1, 11.8,1,1, 8.328, 10199.049, 249.146, 52710.005 21/05/12,21:49:13,19,10,1, 11.8,1,1, 8.328, 10199.154, 249.031, 52709.902 21/05/12,21:49:14,00,10,1, 11.9,1,1, 8.330, 10199.149, 249.031, 52709.902 21/05/12,21:49:14,01,10,1, 11.9,1,1, 8.330, 10199.365, 248.765, 52709.775 21/05/12,21:49:14,02,10,1, 11.9,1,1, 8.330, 10199.441, 248.626, 52709.517 21/05/12,21:49:14,03,10,1, 11.9,1,1, 8.330, 10199.590, 248.483, 52709.484 21/05/12,21:49:14,04,10,1, 11.9,1,1, 8.330, 10199.673, 248.347, 52709.483 21/05/12,21:49:14,05,10,1, 11.9,1,1, 8.330, 10199.760, 248.213, 52709.344 21/05/12,21:49:14,06,10,1, 11.9,1,1, 8.330, 10199.869, 248.077, 52709.338 21/05/12,21:49:14,07,10,1, 11.9,1,1, 8.330, 10199.921, 247.944, 52709.166 21/05/12,21:49:14,08,10,1, 11.9,1,1, 8.330, 10200.012, 247.783, 52709.106 21/05/12,21:49:14,09,10,1, 11.9,1,1, 8.330, 10200.092, 247.688, 52708.934 21/05/12,21:49:14,10,10,1, 11.9,1,1, 8.330, 10200.132, 247.539, 52708.845 21/05/12,21:49:14,11,10,1, 11.9,1,1, 8.330, 10200.216, 247.388, 52708.664 21/05/12,21:49:14,12,10,1, 11.9,1,1, 8.330, 10200.246, 247.295, 52708.745 21/05/12,21:49:14,13,10,1, 11.9,1,1, 8.330, 10200.348, 247.137, 52708.559 21/05/12,21:49:14,14,10,1, 11.9,1,1, 8.330, 10200.418, 247.044, 52708.407 21/05/12,21:49:14,15,10,1, 11.9,1,1, 8.330, 10200.500, 246.904, 52708.350 21/05/12,21:49:14,16,10,1, 11.9,1,1, 8.330, 10200.563, 246.782, 52708.206 21/05/12,21:49:14,17,10,1, 11.9,1,1, 8.330, 10200.634, 246.700, 52708.148 21/05/12,21:49:14,18,10,1, 11.9,1,1, 8.330, 10200.729, 246.557, 52708.075 21/05/12,21:49:14,19,10,1, 11.9,1,1, 8.330, 10200.799, 246.453, 52707.948 21/05/12,21:49:15,00,10,1, 11.9,1,1, 8.328, 10200.793, 246.453, 52707.948 21/05/12,21:49:15,01,10,1, 11.9,1,1, 8.328, 10200.987, 246.240, 52707.727 21/05/12,21:49:15,02,10,1, 11.9,1,1, 8.328, 10201.084, 246.142, 52707.664 21/05/12,21:49:15,03,10,1, 11.9,1,1, 8.328, 10201.159, 246.020, 52707.560 21/05/12,21:49:15,04,10,1, 11.9,1,1, 8.328, 10201.242, 245.921, 52707.463 21/05/12,21:49:15,05,10,1, 11.9,1,1, 8.328, 10201.313, 245.830, 52707.393 21/05/12,21:49:15,06,10,1, 11.9,1,1, 8.328, 10201.398, 245.676, 52707.244 21/05/12,21:49:15,07,10,1, 11.9,1,1, 8.328, 10201.488, 245.598, 52707.180 21/05/12,21:49:15,08,10,1, 11.9,1,1, 8.328, 10201.594, 245.507, 52707.105 21/05/12,21:49:15,09,10,1, 11.9,1,1, 8.328, 10201.684, 245.379, 52707.006 21/05/12,21:49:15,10,10,1, 11.9,1,1, 8.328, 10201.771, 245.312, 52706.924 21/05/12,21:49:15,11,10,1, 11.9,1,1, 8.328, 10201.848, 245.189, 52706.839 21/05/12,21:49:15,12,10,1, 11.9,1,1, 8.328, 10201.957, 245.084, 52706.736 21/05/12,21:49:15,13,10,1, 11.9,1,1, 8.328, 10202.048, 245.004, 52706.680 21/05/12,21:49:15,14,10,1, 11.9,1,1, 8.328, 10202.119, 244.895, 52706.625 21/05/12,21:49:15,15,10,1, 11.9,1,1, 8.328, 10202.205, 244.775, 52706.488 21/05/12,21:49:15,16,10,1, 11.9,1,1, 8.328, 10202.329, 244.683, 52706.494 21/05/12,21:49:15,17,10,1, 11.9,1,1, 8.328, 10202.428, 244.538, 52706.351 21/05/12,21:49:15,18,10,1, 11.9,1,1, 8.328, 10202.544, 244.436, 52706.291 21/05/12,21:49:15,19,10,1, 11.9,1,1, 8.328, 10202.663, 244.342, 52706.168 21/05/12,21:49:16,00,10,1, 11.8,1,1, 8.325, 10202.662, 244.342, 52706.168 21/05/12,21:49:16,01,10,1, 11.8,1,1, 8.325, 10202.914, 244.143, 52706.084 21/05/12,21:49:16,02,10,1, 11.8,1,1, 8.325, 10203.045, 244.035, 52705.985 21/05/12,21:49:16,03,10,1, 11.8,1,1, 8.325, 10203.219, 243.957, 52705.909 21/05/12,21:49:16,04,10,1, 11.8,1,1, 8.325, 10203.393, 243.904, 52705.842 21/05/12,21:49:16,05,10,1, 11.8,1,1, 8.325, 10203.559, 243.822, 52705.756 21/05/12,21:49:16,06,10,1, 11.8,1,1, 8.325, 10203.711, 243.763, 52705.716 21/05/12,21:49:16,07,10,1, 11.8,1,1, 8.325, 10203.909, 243.669, 52705.622 21/05/12,21:49:16,08,10,1, 11.8,1,1, 8.325, 10204.114, 243.607, 52705.629 21/05/12,21:49:16,09,10,1, 11.8,1,1, 8.325, 10204.300, 243.528, 52705.541 21/05/12,21:49:16,10,10,1, 11.8,1,1, 8.325, 10204.491, 243.432, 52705.438 21/05/12,21:49:16,11,10,1, 11.8,1,1, 8.325, 10204.691, 243.396, 52705.383 21/05/12,21:49:16,12,10,1, 11.8,1,1, 8.325, 10204.899, 243.329, 52705.330 21/05/12,21:49:16,13,10,1, 11.8,1,1, 8.325, 10205.148, 243.277, 52705.270 21/05/12,21:49:16,14,10,1, 11.8,1,1, 8.325, 10205.361, 243.219, 52705.227 21/05/12,21:49:16,15,10,1, 11.8,1,1, 8.325, 10205.591, 243.143, 52705.163 21/05/12,21:49:16,16,10,1, 11.8,1,1, 8.325, 10205.815, 243.103, 52705.102 21/05/12,21:49:16,17,10,1, 11.8,1,1, 8.325, 10206.098, 243.070, 52705.093 21/05/12,21:49:16,18,10,1, 11.8,1,1, 8.325, 10206.319, 242.998, 52705.000 21/05/12,21:49:16,19,10,1, 11.8,1,1, 8.325, 10206.557, 242.985, 52704.975 21/05/12,21:49:17,00,10,1, 11.9,1,1, 8.326, 10206.550, 242.985, 52704.975 21/05/12,21:49:17,01,10,1, 11.9,1,1, 8.326, 10207.018, 242.898, 52704.850 21/05/12,21:49:17,02,10,1, 11.9,1,1, 8.326, 10207.257, 242.877, 52704.827 21/05/12,21:49:17,03,10,1, 11.9,1,1, 8.326, 10207.464, 242.822, 52704.746 21/05/12,21:49:17,04,10,1, 11.9,1,1, 8.326, 10207.694, 242.833, 52704.712 21/05/12,21:49:17,05,10,1, 11.9,1,1, 8.326, 10207.897, 242.835, 52704.664 21/05/12,21:49:17,06,10,1, 11.9,1,1, 8.326, 10208.106, 242.810, 52704.602 21/05/12,21:49:17,07,10,1, 11.9,1,1, 8.326, 10208.288, 242.838, 52704.590 21/05/12,21:49:17,08,10,1, 11.9,1,1, 8.326, 10208.466, 242.845, 52704.522 21/05/12,21:49:17,09,10,1, 11.9,1,1, 8.326, 10208.646, 242.843, 52704.448 21/05/12,21:49:17,10,10,1, 11.9,1,1, 8.326, 10208.823, 242.900, 52704.429 21/05/12,21:49:17,11,10,1, 11.9,1,1, 8.326, 10208.997, 242.923, 52704.372 21/05/12,21:49:17,12,10,1, 11.9,1,1, 8.326, 10209.158, 242.935, 52704.296 21/05/12,21:49:17,13,10,1, 11.9,1,1, 8.326, 10209.389, 242.974, 52704.309 21/05/12,21:49:17,14,10,1, 11.9,1,1, 8.326, 10209.560, 242.986, 52704.210 21/05/12,21:49:17,15,10,1, 11.9,1,1, 8.326, 10209.726, 243.089, 52704.338 21/05/12,21:49:17,16,10,1, 11.9,1,1, 8.326, 10209.914, 243.086, 52704.122 21/05/12,21:49:17,17,10,1, 11.9,1,1, 8.326, 10210.136, 243.137, 52704.113 21/05/12,21:49:17,18,10,1, 11.9,1,1, 8.326, 10210.293, 243.205, 52704.039 21/05/12,21:49:17,19,10,1, 11.9,1,1, 8.326, 10210.489, 243.221, 52703.942 21/05/12,21:49:18,00,10,1, 11.9,1,1, 8.330, 10210.481, 243.221, 52703.942 21/05/12,21:49:18,01,10,1, 11.9,1,1, 8.330, 10210.895, 243.311, 52703.857 21/05/12,21:49:18,02,10,1, 11.9,1,1, 8.330, 10211.104, 243.344, 52703.827 21/05/12,21:49:18,03,10,1, 11.9,1,1, 8.330, 10211.297, 243.389, 52703.769 21/05/12,21:49:18,04,10,1, 11.9,1,1, 8.330, 10211.484, 243.402, 52703.731 21/05/12,21:49:18,05,10,1, 11.9,1,1, 8.330, 10211.685, 243.412, 52703.652 21/05/12,21:49:18,06,10,1, 11.9,1,1, 8.330, 10211.844, 243.472, 52703.625 21/05/12,21:49:18,07,10,1, 11.9,1,1, 8.330, 10212.022, 243.482, 52703.584 21/05/12,21:49:18,08,10,1, 11.9,1,1, 8.330, 10212.211, 243.547, 52703.514 21/05/12,21:49:18,09,10,1, 11.9,1,1, 8.330, 10212.343, 243.560, 52703.452 21/05/12,21:49:18,10,10,1, 11.9,1,1, 8.330, 10212.519, 243.579, 52703.359 21/05/12,21:49:18,11,10,1, 11.9,1,1, 8.330, 10212.655, 243.640, 52703.301 21/05/12,21:49:18,12,10,1, 11.9,1,1, 8.330, 10212.818, 243.625, 52703.261 21/05/12,21:49:18,13,10,1, 11.9,1,1, 8.330, 10212.942, 243.647, 52703.213 21/05/12,21:49:18,14,10,1, 11.9,1,1, 8.330, 10213.098, 243.668, 52703.153 21/05/12,21:49:18,15,10,1, 11.9,1,1, 8.330, 10213.190, 243.673, 52703.077 21/05/12,21:49:18,16,10,1, 11.9,1,1, 8.330, 10213.297, 243.720, 52702.988 21/05/12,21:49:18,17,10,1, 11.9,1,1, 8.330, 10213.455, 243.739, 52702.950 21/05/12,21:49:18,18,10,1, 11.9,1,1, 8.330, 10213.595, 243.768, 52702.887 21/05/12,21:49:18,19,10,1, 11.9,1,1, 8.330, 10213.674, 243.796, 52702.856 21/05/12,21:49:19,00,10,1, 11.9,1,1, 8.328, 10213.668, 243.796, 52702.856 21/05/12,21:49:19,01,10,1, 11.9,1,1, 8.328, 10213.948, 243.859, 52702.746 21/05/12,21:49:19,02,10,1, 11.9,1,1, 8.328, 10214.066, 243.861, 52702.751 21/05/12,21:49:19,03,10,1, 11.9,1,1, 8.328, 10214.167, 243.876, 52702.665 21/05/12,21:49:19,04,10,1, 11.9,1,1, 8.328, 10214.314, 243.930, 52702.617 21/05/12,21:49:19,05,10,1, 11.9,1,1, 8.328, 10214.466, 243.927, 52702.556 21/05/12,21:49:19,06,10,1, 11.9,1,1, 8.328, 10214.592, 243.953, 52702.493 21/05/12,21:49:19,07,10,1, 11.9,1,1, 8.328, 10214.766, 243.965, 52702.461 21/05/12,21:49:19,08,10,1, 11.9,1,1, 8.328, 10214.919, 243.986, 52702.395 21/05/12,21:49:19,09,10,1, 11.9,1,1, 8.328, 10215.074, 244.048, 52702.367 21/05/12,21:49:19,10,10,1, 11.9,1,1, 8.328, 10215.241, 244.068, 52702.334 21/05/12,21:49:19,11,10,1, 11.9,1,1, 8.328, 10215.413, 244.090, 52702.271 21/05/12,21:49:19,12,10,1, 11.9,1,1, 8.328, 10215.586, 244.126, 52702.234 21/05/12,21:49:19,13,10,1, 11.9,1,1, 8.328, 10215.746, 244.195, 52702.223 21/05/12,21:49:19,14,10,1, 11.9,1,1, 8.328, 10215.942, 244.244, 52702.173 21/05/12,21:49:19,15,10,1, 11.9,1,1, 8.328, 10216.130, 244.299, 52702.132 21/05/12,21:49:19,16,10,1, 11.9,1,1, 8.328, 10216.313, 244.347, 52702.110 21/05/12,21:49:19,17,10,1, 11.9,1,1, 8.328, 10216.514, 244.456, 52702.092 21/05/12,21:49:19,18,10,1, 11.9,1,1, 8.328, 10216.695, 244.521, 52702.017 21/05/12,21:49:19,19,10,1, 11.9,1,1, 8.328, 10216.939, 244.583, 52702.032 21/05/12,21:49:20,00,10,1, 11.9,1,1, 8.328, 10216.931, 244.583, 52702.032 21/05/12,21:49:20,01,10,1, 11.9,1,1, 8.328, 10217.394, 244.749, 52702.163 21/05/12,21:49:20,02,10,1, 11.9,1,1, 8.328, 10217.610, 244.846, 52702.011 21/05/12,21:49:20,03,10,1, 11.9,1,1, 8.328, 10217.860, 244.918, 52701.983 21/05/12,21:49:20,04,10,1, 11.9,1,1, 8.328, 10218.127, 245.019, 52702.007 21/05/12,21:49:20,05,10,1, 11.9,1,1, 8.328, 10218.381, 245.152, 52701.938 21/05/12,21:49:20,06,10,1, 11.9,1,1, 8.328, 10218.654, 245.253, 52701.926 21/05/12,21:49:20,07,10,1, 11.9,1,1, 8.328, 10218.919, 245.366, 52701.932 21/05/12,21:49:20,08,10,1, 11.9,1,1, 8.328, 10219.186, 245.471, 52701.900 21/05/12,21:49:20,09,10,1, 11.9,1,1, 8.328, 10219.478, 245.601, 52701.893 21/05/12,21:49:20,10,10,1, 11.9,1,1, 8.328, 10219.753, 245.720, 52701.854 21/05/12,21:49:20,11,10,1, 11.9,1,1, 8.328, 10220.018, 245.825, 52701.875 21/05/12,21:49:20,12,10,1, 11.9,1,1, 8.328, 10220.279, 245.913, 52701.786 21/05/12,21:49:20,13,10,1, 11.9,1,1, 8.328, 10220.572, 246.044, 52701.771 21/05/12,21:49:20,14,10,1, 11.9,1,1, 8.328, 10220.838, 246.145, 52701.739 21/05/12,21:49:20,15,10,1, 11.9,1,1, 8.328, 10221.103, 246.256, 52701.687 21/05/12,21:49:20,16,10,1, 11.9,1,1, 8.328, 10221.358, 246.373, 52701.648 21/05/12,21:49:20,17,10,1, 11.9,1,1, 8.328, 10221.585, 246.503, 52701.594 21/05/12,21:49:20,18,10,1, 11.9,1,1, 8.328, 10221.857, 246.657, 52701.612 21/05/12,21:49:20,19,10,1, 11.9,1,1, 8.328, 10222.089, 246.776, 52701.512 21/05/12,21:49:21,00,10,1, 11.8,1,1, 8.328, 10222.088, 246.776, 52701.512 21/05/12,21:49:21,01,10,1, 11.8,1,1, 8.328, 10222.549, 247.057, 52701.465 21/05/12,21:49:21,02,10,1, 11.8,1,1, 8.328, 10222.759, 247.202, 52701.457 21/05/12,21:49:21,03,10,1, 11.8,1,1, 8.328, 10223.009, 247.417, 52701.416 21/05/12,21:49:21,04,10,1, 11.8,1,1, 8.328, 10223.211, 247.538, 52701.378 21/05/12,21:49:21,05,10,1, 11.8,1,1, 8.328, 10223.428, 247.713, 52701.324 21/05/12,21:49:21,06,10,1, 11.8,1,1, 8.328, 10223.642, 247.905, 52701.299 21/05/12,21:49:21,07,10,1, 11.8,1,1, 8.328, 10223.874, 248.039, 52701.207 21/05/12,21:49:21,08,10,1, 11.8,1,1, 8.328, 10224.077, 248.250, 52701.219 21/05/12,21:49:21,09,10,1, 11.8,1,1, 8.328, 10224.260, 248.419, 52701.162 21/05/12,21:49:21,10,10,1, 11.8,1,1, 8.328, 10224.447, 248.639, 52701.132 21/05/12,21:49:21,11,10,1, 11.8,1,1, 8.328, 10224.663, 248.845, 52701.111 21/05/12,21:49:21,12,10,1, 11.8,1,1, 8.328, 10224.835, 248.976, 52701.085 21/05/12,21:49:21,13,10,1, 11.8,1,1, 8.328, 10225.053, 249.222, 52701.010 21/05/12,21:49:21,14,10,1, 11.8,1,1, 8.328, 10225.248, 249.422, 52701.019 21/05/12,21:49:21,15,10,1, 11.8,1,1, 8.328, 10225.443, 249.574, 52700.951 21/05/12,21:49:21,16,10,1, 11.8,1,1, 8.328, 10225.624, 249.793, 52700.924 21/05/12,21:49:21,17,10,1, 11.8,1,1, 8.328, 10225.833, 249.986, 52700.917 21/05/12,21:49:21,18,10,1, 11.8,1,1, 8.328, 10225.995, 250.161, 52700.896 21/05/12,21:49:21,19,10,1, 11.8,1,1, 8.328, 10226.202, 250.378, 52700.865 21/05/12,21:49:22,00,10,1, 11.9,1,1, 8.328, 10226.194, 250.378, 52700.865 21/05/12,21:49:22,01,10,1, 11.9,1,1, 8.328, 10226.588, 250.759, 52700.850 21/05/12,21:49:22,02,10,1, 11.9,1,1, 8.328, 10226.763, 250.951, 52700.789 21/05/12,21:49:22,03,10,1, 11.9,1,1, 8.328, 10226.937, 251.121, 52700.776 21/05/12,21:49:22,04,10,1, 11.9,1,1, 8.328, 10227.118, 251.275, 52700.709 21/05/12,21:49:22,05,10,1, 11.9,1,1, 8.328, 10227.296, 251.473, 52700.653 21/05/12,21:49:22,06,10,1, 11.9,1,1, 8.328, 10227.470, 251.626, 52700.648 21/05/12,21:49:22,07,10,1, 11.9,1,1, 8.328, 10227.656, 251.845, 52700.642 21/05/12,21:49:22,08,10,1, 11.9,1,1, 8.328, 10227.835, 251.955, 52700.570 21/05/12,21:49:22,09,10,1, 11.9,1,1, 8.328, 10228.007, 252.143, 52700.513 21/05/12,21:49:22,10,10,1, 11.9,1,1, 8.328, 10228.184, 252.319, 52700.494 21/05/12,21:49:22,11,10,1, 11.9,1,1, 8.328, 10228.340, 252.449, 52700.386 21/05/12,21:49:22,12,10,1, 11.9,1,1, 8.328, 10228.518, 252.636, 52700.348 21/05/12,21:49:22,13,10,1, 11.9,1,1, 8.328, 10228.662, 252.786, 52700.325 21/05/12,21:49:22,14,10,1, 11.9,1,1, 8.328, 10228.818, 252.955, 52700.314 21/05/12,21:49:22,15,10,1, 11.9,1,1, 8.328, 10228.958, 253.114, 52700.245 21/05/12,21:49:22,16,10,1, 11.9,1,1, 8.328, 10229.095, 253.224, 52700.169 21/05/12,21:49:22,17,10,1, 11.9,1,1, 8.328, 10229.238, 253.388, 52700.097 21/05/12,21:49:22,18,10,1, 11.9,1,1, 8.328, 10229.328, 253.509, 52699.868 21/05/12,21:49:22,19,10,1, 11.9,1,1, 8.328, 10229.471, 253.677, 52700.111 21/05/12,21:49:23,00,10,1, 11.9,1,1, 8.326, 10229.465, 253.677, 52700.111 21/05/12,21:49:23,01,10,1, 11.9,1,1, 8.326, 10229.691, 253.971, 52699.893 21/05/12,21:49:23,02,10,1, 11.9,1,1, 8.326, 10229.758, 254.126, 52699.857 21/05/12,21:49:23,03,10,1, 11.9,1,1, 8.326, 10229.887, 254.310, 52699.804 21/05/12,21:49:23,04,10,1, 11.9,1,1, 8.326, 10229.979, 254.452, 52699.929 21/05/12,21:49:23,05,10,1, 11.9,1,1, 8.326, 10230.052, 254.585, 52699.562 21/05/12,21:49:23,06,10,1, 11.9,1,1, 8.326, 10230.102, 254.735, 52699.583 21/05/12,21:49:23,07,10,1, 11.9,1,1, 8.326, 10230.209, 254.904, 52699.518 21/05/12,21:49:23,08,10,1, 11.9,1,1, 8.326, 10230.320, 255.043, 52699.486 21/05/12,21:49:23,09,10,1, 11.9,1,1, 8.326, 10230.364, 255.170, 52699.371 21/05/12,21:49:23,10,10,1, 11.9,1,1, 8.326, 10230.465, 255.352, 52699.375 21/05/12,21:49:23,11,10,1, 11.9,1,1, 8.326, 10230.541, 255.522, 52699.283 21/05/12,21:49:23,12,10,1, 11.9,1,1, 8.326, 10230.590, 255.677, 52699.266 21/05/12,21:49:23,13,10,1, 11.9,1,1, 8.326, 10230.702, 255.843, 52699.193 21/05/12,21:49:23,14,10,1, 11.9,1,1, 8.326, 10230.779, 255.995, 52699.107 21/05/12,21:49:23,15,10,1, 11.9,1,1, 8.326, 10230.850, 256.177, 52699.041 21/05/12,21:49:23,16,10,1, 11.9,1,1, 8.326, 10230.937, 256.377, 52698.977 21/05/12,21:49:23,17,10,1, 11.9,1,1, 8.326, 10231.066, 256.519, 52698.895 21/05/12,21:49:23,18,10,1, 11.9,1,1, 8.326, 10231.143, 256.720, 52698.862 21/05/12,21:49:23,19,10,1, 11.9,1,1, 8.326, 10231.244, 256.895, 52698.790 21/05/12,21:49:24,00,10,1, 11.9,1,1, 8.325, 10231.242, 256.895, 52698.790 21/05/12,21:49:24,01,10,1, 11.9,1,1, 8.325, 10231.445, 257.313, 52698.678 21/05/12,21:49:24,02,10,1, 11.9,1,1, 8.325, 10231.544, 257.480, 52698.614 21/05/12,21:49:24,03,10,1, 11.9,1,1, 8.325, 10231.670, 257.677, 52698.603 21/05/12,21:49:24,04,10,1, 11.9,1,1, 8.325, 10231.751, 257.854, 52698.502 21/05/12,21:49:24,05,10,1, 11.9,1,1, 8.325, 10231.861, 258.050, 52698.462 21/05/12,21:49:24,06,10,1, 11.9,1,1, 8.325, 10231.997, 258.249, 52698.405 21/05/12,21:49:24,07,10,1, 11.9,1,1, 8.325, 10232.103, 258.427, 52698.374 21/05/12,21:49:24,08,10,1, 11.9,1,1, 8.325, 10232.207, 258.608, 52698.302 21/05/12,21:49:24,09,10,1, 11.9,1,1, 8.325, 10232.309, 258.801, 52698.219 21/05/12,21:49:24,10,10,1, 11.9,1,1, 8.325, 10232.405, 258.950, 52698.156 21/05/12,21:49:24,11,10,1, 11.9,1,1, 8.325, 10232.522, 259.146, 52698.109 21/05/12,21:49:24,12,10,1, 11.9,1,1, 8.325, 10232.618, 259.328, 52698.074 21/05/12,21:49:24,13,10,1, 11.9,1,1, 8.325, 10232.705, 259.515, 52697.970 21/05/12,21:49:24,14,10,1, 11.9,1,1, 8.325, 10232.830, 259.673, 52697.945 21/05/12,21:49:24,15,10,1, 11.9,1,1, 8.325, 10232.936, 259.847, 52697.850 21/05/12,21:49:24,16,10,1, 11.9,1,1, 8.325, 10233.054, 260.057, 52697.823 21/05/12,21:49:24,17,10,1, 11.9,1,1, 8.325, 10233.133, 260.247, 52697.709 21/05/12,21:49:24,18,10,1, 11.9,1,1, 8.325, 10233.273, 260.398, 52697.656 21/05/12,21:49:24,19,10,1, 11.9,1,1, 8.325, 10233.370, 260.600, 52697.650 21/05/12,21:49:25,00,10,1, 11.9,1,1, 8.325, 10233.362, 260.600, 52697.650 21/05/12,21:49:25,01,10,1, 11.9,1,1, 8.325, 10233.601, 260.931, 52697.470 21/05/12,21:49:25,02,10,1, 11.9,1,1, 8.325, 10233.748, 261.083, 52697.423 21/05/12,21:49:25,03,10,1, 11.9,1,1, 8.325, 10233.852, 261.213, 52697.346 21/05/12,21:49:25,04,10,1, 11.9,1,1, 8.325, 10233.987, 261.374, 52697.303 21/05/12,21:49:25,05,10,1, 11.9,1,1, 8.325, 10234.092, 261.515, 52697.232 21/05/12,21:49:25,06,10,1, 11.9,1,1, 8.325, 10234.217, 261.652, 52697.146 21/05/12,21:49:25,07,10,1, 11.9,1,1, 8.325, 10234.310, 261.813, 52697.055 21/05/12,21:49:25,08,10,1, 11.9,1,1, 8.325, 10234.467, 261.967, 52697.014 21/05/12,21:49:25,09,10,1, 11.9,1,1, 8.325, 10234.554, 262.134, 52696.948 21/05/12,21:49:25,10,10,1, 11.9,1,1, 8.325, 10234.674, 262.273, 52696.920 21/05/12,21:49:25,11,10,1, 11.9,1,1, 8.325, 10234.786, 262.375, 52696.819 21/05/12,21:49:25,12,10,1, 11.9,1,1, 8.325, 10234.913, 262.535, 52696.726 21/05/12,21:49:25,13,10,1, 11.9,1,1, 8.325, 10235.019, 262.648, 52696.657 21/05/12,21:49:25,14,10,1, 11.9,1,1, 8.325, 10235.123, 262.805, 52696.621 21/05/12,21:49:25,15,10,1, 11.9,1,1, 8.325, 10235.225, 262.960, 52696.564 21/05/12,21:49:25,16,10,1, 11.9,1,1, 8.325, 10235.281, 263.082, 52696.490 21/05/12,21:49:25,17,10,1, 11.9,1,1, 8.325, 10235.404, 263.226, 52696.436 21/05/12,21:49:25,18,10,1, 11.9,1,1, 8.325, 10235.498, 263.367, 52696.352 21/05/12,21:49:25,19,10,1, 11.9,1,1, 8.325, 10235.575, 263.507, 52696.267 21/05/12,21:49:26,00,10,1, 11.8,1,1, 8.324, 10235.573, 263.507, 52696.267 21/05/12,21:49:26,01,10,1, 11.8,1,1, 8.324, 10235.792, 263.820, 52696.149 21/05/12,21:49:26,02,10,1, 11.8,1,1, 8.324, 10235.893, 263.971, 52696.086 21/05/12,21:49:26,03,10,1, 11.8,1,1, 8.324, 10236.002, 264.129, 52696.038 21/05/12,21:49:26,04,10,1, 11.8,1,1, 8.324, 10236.101, 264.244, 52695.971 21/05/12,21:49:26,05,10,1, 11.8,1,1, 8.324, 10236.193, 264.404, 52695.903 21/05/12,21:49:26,06,10,1, 11.8,1,1, 8.324, 10236.310, 264.568, 52695.865 21/05/12,21:49:26,07,10,1, 11.8,1,1, 8.324, 10236.403, 264.701, 52695.842 21/05/12,21:49:26,08,10,1, 11.8,1,1, 8.324, 10236.518, 264.834, 52695.790 21/05/12,21:49:26,09,10,1, 11.8,1,1, 8.324, 10236.600, 264.986, 52695.678 21/05/12,21:49:26,10,10,1, 11.8,1,1, 8.324, 10236.687, 265.139, 52695.618 21/05/12,21:49:26,11,10,1, 11.8,1,1, 8.324, 10236.801, 265.291, 52695.540 21/05/12,21:49:26,12,10,1, 11.8,1,1, 8.324, 10236.905, 265.439, 52695.442 21/05/12,21:49:26,13,10,1, 11.8,1,1, 8.324, 10237.007, 265.585, 52695.449 21/05/12,21:49:26,14,10,1, 11.8,1,1, 8.324, 10237.110, 265.744, 52695.402 21/05/12,21:49:26,15,10,1, 11.8,1,1, 8.324, 10237.204, 265.888, 52695.305 21/05/12,21:49:26,16,10,1, 11.8,1,1, 8.324, 10237.330, 266.056, 52695.234 21/05/12,21:49:26,17,10,1, 11.8,1,1, 8.324, 10237.428, 266.181, 52695.188 21/05/12,21:49:26,18,10,1, 11.8,1,1, 8.324, 10237.562, 266.340, 52695.131 21/05/12,21:49:26,19,10,1, 11.8,1,1, 8.324, 10237.669, 266.458, 52695.126 21/05/12,21:49:27,00,10,1, 11.8,1,1, 8.327, 10237.668, 266.458, 52695.126 21/05/12,21:49:27,01,10,1, 11.8,1,1, 8.327, 10237.896, 266.737, 52694.993 21/05/12,21:49:27,02,10,1, 11.8,1,1, 8.327, 10237.992, 266.863, 52694.871 21/05/12,21:49:27,03,10,1, 11.8,1,1, 8.327, 10238.130, 267.003, 52694.851 21/05/12,21:49:27,04,10,1, 11.8,1,1, 8.327, 10238.275, 267.132, 52694.729 21/05/12,21:49:27,05,10,1, 11.8,1,1, 8.327, 10238.384, 267.260, 52694.678 21/05/12,21:49:27,06,10,1, 11.8,1,1, 8.327, 10238.523, 267.376, 52694.608 21/05/12,21:49:27,07,10,1, 11.8,1,1, 8.327, 10238.672, 267.485, 52694.565 21/05/12,21:49:27,08,10,1, 11.8,1,1, 8.327, 10238.801, 267.579, 52694.436 21/05/12,21:49:27,09,10,1, 11.8,1,1, 8.327, 10238.937, 267.703, 52694.381 21/05/12,21:49:27,10,10,1, 11.8,1,1, 8.327, 10239.064, 267.820, 52694.272 21/05/12,21:49:27,11,10,1, 11.8,1,1, 8.327, 10239.188, 267.895, 52694.221 21/05/12,21:49:27,12,10,1, 11.8,1,1, 8.327, 10239.331, 268.011, 52694.139 21/05/12,21:49:27,13,10,1, 11.8,1,1, 8.327, 10239.461, 268.136, 52694.018 21/05/12,21:49:27,14,10,1, 11.8,1,1, 8.327, 10239.579, 268.202, 52693.939 21/05/12,21:49:27,15,10,1, 11.8,1,1, 8.327, 10239.722, 268.353, 52693.852 21/05/12,21:49:27,16,10,1, 11.8,1,1, 8.327, 10239.832, 268.451, 52693.761 21/05/12,21:49:27,17,10,1, 11.8,1,1, 8.327, 10239.958, 268.569, 52693.666 21/05/12,21:49:27,18,10,1, 11.8,1,1, 8.327, 10240.086, 268.687, 52693.584 21/05/12,21:49:27,19,10,1, 11.8,1,1, 8.327, 10240.228, 268.815, 52693.535 21/05/12,21:49:28,00,10,1, 11.9,1,1, 8.323, 10240.221, 268.815, 52693.535 21/05/12,21:49:28,01,10,1, 11.9,1,1, 8.323, 10240.471, 269.072, 52693.364 21/05/12,21:49:28,02,10,1, 11.9,1,1, 8.323, 10240.608, 269.195, 52693.306 21/05/12,21:49:28,03,10,1, 11.9,1,1, 8.323, 10240.738, 269.337, 52693.191 21/05/12,21:49:28,04,10,1, 11.9,1,1, 8.323, 10240.884, 269.441, 52693.125 21/05/12,21:49:28,05,10,1, 11.9,1,1, 8.323, 10241.010, 269.585, 52693.025 21/05/12,21:49:28,06,10,1, 11.9,1,1, 8.323, 10241.147, 269.737, 52692.990 21/05/12,21:49:28,07,10,1, 11.9,1,1, 8.323, 10241.268, 269.872, 52692.934 21/05/12,21:49:28,08,10,1, 11.9,1,1, 8.323, 10241.413, 270.009, 52692.892 21/05/12,21:49:28,09,10,1, 11.9,1,1, 8.323, 10241.539, 270.159, 52692.840 21/05/12,21:49:28,10,10,1, 11.9,1,1, 8.323, 10241.664, 270.254, 52692.597 21/05/12,21:49:28,11,10,1, 11.9,1,1, 8.323, 10241.743, 270.371, 52692.630 21/05/12,21:49:28,12,10,1, 11.9,1,1, 8.323, 10241.868, 270.531, 52692.540 21/05/12,21:49:28,13,10,1, 11.9,1,1, 8.323, 10241.964, 270.634, 52692.502 21/05/12,21:49:28,14,10,1, 11.9,1,1, 8.323, 10242.085, 270.747, 52692.419 21/05/12,21:49:28,15,10,1, 11.9,1,1, 8.323, 10242.174, 270.880, 52692.361 21/05/12,21:49:28,16,10,1, 11.9,1,1, 8.323, 10242.260, 270.948, 52692.265 21/05/12,21:49:28,17,10,1, 11.9,1,1, 8.323, 10242.386, 271.087, 52692.226 21/05/12,21:49:28,18,10,1, 11.9,1,1, 8.323, 10242.454, 271.182, 52692.150 21/05/12,21:49:28,19,10,1, 11.9,1,1, 8.323, 10242.513, 271.296, 52692.098 21/05/12,21:49:29,00,10,1, 11.9,1,1, 8.327, 10242.507, 271.296, 52692.098 21/05/12,21:49:29,01,10,1, 11.9,1,1, 8.327, 10242.684, 271.469, 52691.947 21/05/12,21:49:29,02,10,1, 11.9,1,1, 8.327, 10242.749, 271.571, 52691.876 21/05/12,21:49:29,03,10,1, 11.9,1,1, 8.327, 10242.826, 271.652, 52691.813 21/05/12,21:49:29,04,10,1, 11.9,1,1, 8.327, 10242.874, 271.714, 52691.716 21/05/12,21:49:29,05,10,1, 11.9,1,1, 8.327, 10242.925, 271.771, 52691.600 21/05/12,21:49:29,06,10,1, 11.9,1,1, 8.327, 10242.994, 271.842, 52691.591 21/05/12,21:49:29,07,10,1, 11.9,1,1, 8.327, 10243.024, 271.910, 52691.472 21/05/12,21:49:29,08,10,1, 11.9,1,1, 8.327, 10243.092, 271.998, 52691.483 21/05/12,21:49:29,09,10,1, 11.9,1,1, 8.327, 10243.112, 272.020, 52691.356 21/05/12,21:49:29,10,10,1, 11.9,1,1, 8.327, 10243.159, 272.080, 52691.266 21/05/12,21:49:29,11,10,1, 11.9,1,1, 8.327, 10243.237, 272.143, 52691.217 21/05/12,21:49:29,12,10,1, 11.9,1,1, 8.327, 10243.310, 272.199, 52691.117 21/05/12,21:49:29,13,10,1, 11.9,1,1, 8.327, 10243.353, 272.251, 52691.052 21/05/12,21:49:29,14,10,1, 11.9,1,1, 8.327, 10243.389, 272.287, 52690.979 21/05/12,21:49:29,15,10,1, 11.9,1,1, 8.327, 10243.465, 272.368, 52690.948 21/05/12,21:49:29,16,10,1, 11.9,1,1, 8.327, 10243.512, 272.385, 52690.839 21/05/12,21:49:29,17,10,1, 11.9,1,1, 8.327, 10243.598, 272.417, 52690.695 21/05/12,21:49:29,18,10,1, 11.9,1,1, 8.327, 10243.590, 272.463, 52690.699 21/05/12,21:49:29,19,10,1, 11.9,1,1, 8.327, 10243.681, 272.479, 52690.518 21/05/12,21:49:30,00,10,1, 11.9,1,1, 8.324, 10243.676, 272.479, 52690.518 21/05/12,21:49:30,01,10,1, 11.9,1,1, 8.324, 10243.768, 272.585, 52690.540 21/05/12,21:49:30,02,10,1, 11.9,1,1, 8.324, 10243.802, 272.579, 52690.442 21/05/12,21:49:30,03,10,1, 11.9,1,1, 8.324, 10243.856, 272.604, 52690.343 21/05/12,21:49:30,04,10,1, 11.9,1,1, 8.324, 10243.900, 272.652, 52690.271 21/05/12,21:49:30,05,10,1, 11.9,1,1, 8.324, 10243.960, 272.649, 52690.186 21/05/12,21:49:30,06,10,1, 11.9,1,1, 8.324, 10243.973, 272.690, 52690.164 21/05/12,21:49:30,07,10,1, 11.9,1,1, 8.324, 10244.011, 272.714, 52690.114 21/05/12,21:49:30,08,10,1, 11.9,1,1, 8.324, 10244.095, 272.707, 52689.938 21/05/12,21:49:30,09,10,1, 11.9,1,1, 8.324, 10244.153, 272.723, 52689.989 21/05/12,21:49:30,10,10,1, 11.9,1,1, 8.324, 10244.197, 272.740, 52689.920 21/05/12,21:49:30,11,10,1, 11.9,1,1, 8.324, 10244.281, 272.706, 52689.832 21/05/12,21:49:30,12,10,1, 11.9,1,1, 8.324, 10244.319, 272.744, 52689.766 21/05/12,21:49:30,13,10,1, 11.9,1,1, 8.324, 10244.374, 272.689, 52689.692 21/05/12,21:49:30,14,10,1, 11.9,1,1, 8.324, 10244.437, 272.710, 52689.640 21/05/12,21:49:30,15,10,1, 11.9,1,1, 8.324, 10244.476, 272.680, 52689.576 21/05/12,21:49:30,16,10,1, 11.9,1,1, 8.324, 10244.544, 272.635, 52689.468 21/05/12,21:49:30,17,10,1, 11.9,1,1, 8.324, 10244.573, 272.651, 52689.413 21/05/12,21:49:30,18,10,1, 11.9,1,1, 8.324, 10244.647, 272.603, 52689.343 21/05/12,21:49:30,19,10,1, 11.9,1,1, 8.324, 10244.659, 272.578, 52689.286 21/05/12,21:49:31,00,10,1, 11.8,1,1, 8.326, 10244.652, 272.578, 52689.286 21/05/12,21:49:31,01,10,1, 11.8,1,1, 8.326, 10244.751, 272.562, 52689.097 21/05/12,21:49:31,02,10,1, 11.8,1,1, 8.326, 10244.803, 272.597, 52689.077 21/05/12,21:49:31,03,10,1, 11.8,1,1, 8.326, 10244.821, 272.591, 52689.037 21/05/12,21:49:31,04,10,1, 11.8,1,1, 8.326, 10244.846, 272.627, 52689.006 21/05/12,21:49:31,05,10,1, 11.8,1,1, 8.326, 10244.868, 272.632, 52688.932 21/05/12,21:49:31,06,10,1, 11.8,1,1, 8.326, 10244.915, 272.671, 52688.870 21/05/12,21:49:31,07,10,1, 11.8,1,1, 8.326, 10244.954, 272.696, 52688.830 21/05/12,21:49:31,08,10,1, 11.8,1,1, 8.326, 10244.972, 272.729, 52688.772 21/05/12,21:49:31,09,10,1, 11.8,1,1, 8.326, 10245.020, 272.802, 52688.700 21/05/12,21:49:31,10,10,1, 11.8,1,1, 8.326, 10245.034, 272.849, 52688.712 21/05/12,21:49:31,11,10,1, 11.8,1,1, 8.326, 10245.089, 272.866, 52688.633 21/05/12,21:49:31,12,10,1, 11.8,1,1, 8.326, 10245.142, 272.886, 52688.594 21/05/12,21:49:31,13,10,1, 11.8,1,1, 8.326, 10245.239, 272.964, 52688.620 21/05/12,21:49:31,14,10,1, 11.8,1,1, 8.326, 10245.268, 273.008, 52688.566 21/05/12,21:49:31,15,10,1, 11.8,1,1, 8.326, 10245.328, 273.050, 52688.520 21/05/12,21:49:31,16,10,1, 11.8,1,1, 8.326, 10245.424, 273.101, 52688.519 21/05/12,21:49:31,17,10,1, 11.8,1,1, 8.326, 10245.507, 273.157, 52688.462 21/05/12,21:49:31,18,10,1, 11.8,1,1, 8.326, 10245.609, 273.182, 52688.434 21/05/12,21:49:31,19,10,1, 11.8,1,1, 8.326, 10245.700, 273.218, 52688.338 21/05/12,21:49:32,00,10,1, 11.9,1,1, 8.324, 10245.695, 273.218, 52688.338 21/05/12,21:49:32,01,10,1, 11.9,1,1, 8.324, 10245.873, 273.295, 52688.292 21/05/12,21:49:32,02,10,1, 11.9,1,1, 8.324, 10245.986, 273.341, 52688.278 21/05/12,21:49:32,03,10,1, 11.9,1,1, 8.324, 10246.125, 273.341, 52688.231 21/05/12,21:49:32,04,10,1, 11.9,1,1, 8.324, 10246.211, 273.364, 52688.260 21/05/12,21:49:32,05,10,1, 11.9,1,1, 8.324, 10246.362, 273.385, 52688.150 21/05/12,21:49:32,06,10,1, 11.9,1,1, 8.324, 10246.464, 273.416, 52688.097 21/05/12,21:49:32,07,10,1, 11.9,1,1, 8.324, 10246.603, 273.386, 52688.091 21/05/12,21:49:32,08,10,1, 11.9,1,1, 8.324, 10246.737, 273.404, 52688.010 21/05/12,21:49:32,09,10,1, 11.9,1,1, 8.324, 10246.879, 273.424, 52687.946 21/05/12,21:49:32,10,10,1, 11.9,1,1, 8.324, 10247.029, 273.397, 52687.889 21/05/12,21:49:32,11,10,1, 11.9,1,1, 8.324, 10247.155, 273.376, 52687.844 21/05/12,21:49:32,12,10,1, 11.9,1,1, 8.324, 10247.304, 273.342, 52687.778 21/05/12,21:49:32,13,10,1, 11.9,1,1, 8.324, 10247.421, 273.319, 52687.730 21/05/12,21:49:32,14,10,1, 11.9,1,1, 8.324, 10247.550, 273.284, 52687.699 21/05/12,21:49:32,15,10,1, 11.9,1,1, 8.324, 10247.689, 273.278, 52687.625 21/05/12,21:49:32,16,10,1, 11.9,1,1, 8.324, 10247.796, 273.211, 52687.564 21/05/12,21:49:32,17,10,1, 11.9,1,1, 8.324, 10247.934, 273.144, 52687.500 21/05/12,21:49:32,18,10,1, 11.9,1,1, 8.324, 10248.030, 273.114, 52687.432 21/05/12,21:49:32,19,10,1, 11.9,1,1, 8.324, 10248.152, 273.075, 52687.424 21/05/12,21:49:33,00,10,1, 11.8,1,1, 8.324, 10248.148, 273.075, 52687.424 21/05/12,21:49:33,01,10,1, 11.8,1,1, 8.324, 10248.348, 273.003, 52687.361 21/05/12,21:49:33,02,10,1, 11.8,1,1, 8.324, 10248.449, 272.939, 52687.282 21/05/12,21:49:33,03,10,1, 11.8,1,1, 8.324, 10248.555, 272.893, 52687.191 21/05/12,21:49:33,04,10,1, 11.8,1,1, 8.324, 10248.682, 272.864, 52687.193 21/05/12,21:49:33,05,10,1, 11.8,1,1, 8.324, 10248.715, 272.782, 52687.094 21/05/12,21:49:33,06,10,1, 11.8,1,1, 8.324, 10248.797, 272.750, 52687.075 21/05/12,21:49:33,07,10,1, 11.8,1,1, 8.324, 10248.890, 272.710, 52687.056 21/05/12,21:49:33,08,10,1, 11.8,1,1, 8.324, 10248.990, 272.628, 52686.986 21/05/12,21:49:33,09,10,1, 11.8,1,1, 8.324, 10249.048, 272.590, 52686.984 21/05/12,21:49:33,10,10,1, 11.8,1,1, 8.324, 10249.104, 272.561, 52686.888 21/05/12,21:49:33,11,10,1, 11.8,1,1, 8.324, 10249.159, 272.478, 52686.901 21/05/12,21:49:33,12,10,1, 11.8,1,1, 8.324, 10249.241, 272.471, 52686.846 21/05/12,21:49:33,13,10,1, 11.8,1,1, 8.324, 10249.259, 272.397, 52686.768 21/05/12,21:49:33,14,10,1, 11.8,1,1, 8.324, 10249.334, 272.362, 52686.755 21/05/12,21:49:33,15,10,1, 11.8,1,1, 8.324, 10249.406, 272.295, 52686.743 21/05/12,21:49:33,16,10,1, 11.8,1,1, 8.324, 10249.432, 272.225, 52686.690 21/05/12,21:49:33,17,10,1, 11.8,1,1, 8.324, 10249.476, 272.221, 52686.694 21/05/12,21:49:33,18,10,1, 11.8,1,1, 8.324, 10249.539, 272.153, 52686.655 21/05/12,21:49:33,19,10,1, 11.8,1,1, 8.324, 10249.584, 272.110, 52686.583 21/05/12,21:49:34,00,10,1, 11.9,1,1, 8.325, 10249.584, 272.110, 52686.583 21/05/12,21:49:34,01,10,1, 11.9,1,1, 8.325, 10249.710, 272.002, 52686.544 21/05/12,21:49:34,02,10,1, 11.9,1,1, 8.325, 10249.757, 271.996, 52686.537 21/05/12,21:49:34,03,10,1, 11.9,1,1, 8.325, 10249.796, 271.920, 52686.489 21/05/12,21:49:34,04,10,1, 11.9,1,1, 8.325, 10249.884, 271.890, 52686.508 21/05/12,21:49:34,05,10,1, 11.9,1,1, 8.325, 10249.938, 271.863, 52686.489 21/05/12,21:49:34,06,10,1, 11.9,1,1, 8.325, 10250.013, 271.809, 52686.479 21/05/12,21:49:34,07,10,1, 11.9,1,1, 8.325, 10250.077, 271.803, 52686.428 21/05/12,21:49:34,08,10,1, 11.9,1,1, 8.325, 10250.148, 271.758, 52686.406 21/05/12,21:49:34,09,10,1, 11.9,1,1, 8.325, 10250.234, 271.714, 52686.306 21/05/12,21:49:34,10,10,1, 11.9,1,1, 8.325, 10250.286, 271.677, 52686.305 21/05/12,21:49:34,11,10,1, 11.9,1,1, 8.325, 10250.380, 271.655, 52686.308 21/05/12,21:49:34,12,10,1, 11.9,1,1, 8.325, 10250.473, 271.622, 52686.265 21/05/12,21:49:34,13,10,1, 11.9,1,1, 8.325, 10250.537, 271.665, 52686.288 21/05/12,21:49:34,14,10,1, 11.9,1,1, 8.325, 10250.634, 271.642, 52686.305 21/05/12,21:49:34,15,10,1, 11.9,1,1, 8.325, 10250.708, 271.672, 52686.247 21/05/12,21:49:34,16,10,1, 11.9,1,1, 8.325, 10250.820, 271.664, 52686.218 21/05/12,21:49:34,17,10,1, 11.9,1,1, 8.325, 10250.928, 271.643, 52686.242 21/05/12,21:49:34,18,10,1, 11.9,1,1, 8.325, 10251.002, 271.657, 52686.235 21/05/12,21:49:34,19,10,1, 11.9,1,1, 8.325, 10251.127, 271.691, 52686.227 21/05/12,21:49:35,00,10,1, 11.8,1,1, 8.321, 10251.119, 271.691, 52686.227 21/05/12,21:49:35,01,10,1, 11.8,1,1, 8.321, 10251.342, 271.706, 52686.211 21/05/12,21:49:35,02,10,1, 11.8,1,1, 8.321, 10251.440, 271.715, 52686.156 21/05/12,21:49:35,03,10,1, 11.8,1,1, 8.321, 10251.551, 271.715, 52686.164 21/05/12,21:49:35,04,10,1, 11.8,1,1, 8.321, 10251.681, 271.763, 52686.198 21/05/12,21:49:35,05,10,1, 11.8,1,1, 8.321, 10251.781, 271.769, 52686.164 21/05/12,21:49:35,06,10,1, 11.8,1,1, 8.321, 10251.920, 271.800, 52686.154 21/05/12,21:49:35,07,10,1, 11.8,1,1, 8.321, 10252.047, 271.828, 52686.103 21/05/12,21:49:35,08,10,1, 11.8,1,1, 8.321, 10252.184, 271.853, 52686.111 21/05/12,21:49:35,09,10,1, 11.8,1,1, 8.321, 10252.308, 271.931, 52686.143 21/05/12,21:49:35,10,10,1, 11.8,1,1, 8.321, 10252.455, 271.942, 52686.137 21/05/12,21:49:35,11,10,1, 11.8,1,1, 8.321, 10252.593, 271.983, 52686.134 21/05/12,21:49:35,12,10,1, 11.8,1,1, 8.321, 10252.772, 272.032, 52686.135 21/05/12,21:49:35,13,10,1, 11.8,1,1, 8.321, 10252.878, 272.062, 52686.107 21/05/12,21:49:35,14,10,1, 11.8,1,1, 8.321, 10253.045, 272.115, 52686.093 21/05/12,21:49:35,15,10,1, 11.8,1,1, 8.321, 10253.165, 272.131, 52686.071 21/05/12,21:49:35,16,10,1, 11.8,1,1, 8.321, 10253.320, 272.189, 52686.063 21/05/12,21:49:35,17,10,1, 11.8,1,1, 8.321, 10253.466, 272.225, 52686.085 21/05/12,21:49:35,18,10,1, 11.8,1,1, 8.321, 10253.582, 272.255, 52686.020 21/05/12,21:49:35,19,10,1, 11.8,1,1, 8.321, 10253.749, 272.311, 52686.015 21/05/12,21:49:36,00,10,1, 11.9,1,1, 8.323, 10253.748, 272.311, 52686.015 21/05/12,21:49:36,01,10,1, 11.9,1,1, 8.323, 10253.998, 272.358, 52686.027 21/05/12,21:49:36,02,10,1, 11.9,1,1, 8.323, 10254.137, 272.409, 52686.016 21/05/12,21:49:36,03,10,1, 11.9,1,1, 8.323, 10254.290, 272.421, 52685.963 21/05/12,21:49:36,04,10,1, 11.9,1,1, 8.323, 10254.402, 272.429, 52686.010 21/05/12,21:49:36,05,10,1, 11.9,1,1, 8.323, 10254.563, 272.463, 52685.998 21/05/12,21:49:36,06,10,1, 11.9,1,1, 8.323, 10254.671, 272.455, 52685.911 21/05/12,21:49:36,07,10,1, 11.9,1,1, 8.323, 10254.816, 272.483, 52685.939 21/05/12,21:49:36,08,10,1, 11.9,1,1, 8.323, 10254.919, 272.489, 52685.845 21/05/12,21:49:36,09,10,1, 11.9,1,1, 8.323, 10255.036, 272.484, 52685.775 21/05/12,21:49:36,10,10,1, 11.9,1,1, 8.323, 10255.166, 272.482, 52685.820 21/05/12,21:49:36,11,10,1, 11.9,1,1, 8.323, 10255.284, 272.477, 52685.727 21/05/12,21:49:36,12,10,1, 11.9,1,1, 8.323, 10255.374, 272.490, 52685.735 21/05/12,21:49:36,13,10,1, 11.9,1,1, 8.323, 10255.491, 272.502, 52685.681 21/05/12,21:49:36,14,10,1, 11.9,1,1, 8.323, 10255.621, 272.500, 52685.619 21/05/12,21:49:36,15,10,1, 11.9,1,1, 8.323, 10255.737, 272.511, 52685.636 21/05/12,21:49:36,16,10,1, 11.9,1,1, 8.323, 10255.828, 272.484, 52685.564 21/05/12,21:49:36,17,10,1, 11.9,1,1, 8.323, 10255.940, 272.501, 52685.647 21/05/12,21:49:36,18,10,1, 11.9,1,1, 8.323, 10256.042, 272.502, 52685.543 21/05/12,21:49:36,19,10,1, 11.9,1,1, 8.323, 10256.161, 272.493, 52685.547 21/05/12,21:49:37,00,10,1, 11.9,1,1, 8.321, 10256.159, 272.493, 52685.547 21/05/12,21:49:37,01,10,1, 11.9,1,1, 8.321, 10256.403, 272.497, 52685.420 21/05/12,21:49:37,02,10,1, 11.9,1,1, 8.321, 10256.496, 272.478, 52685.386 21/05/12,21:49:37,03,10,1, 11.9,1,1, 8.321, 10256.643, 272.495, 52685.373 21/05/12,21:49:37,04,10,1, 11.9,1,1, 8.321, 10256.709, 272.459, 52685.300 21/05/12,21:49:37,05,10,1, 11.9,1,1, 8.321, 10256.861, 272.457, 52685.479 21/05/12,21:49:37,06,10,1, 11.9,1,1, 8.321, 10256.956, 272.401, 52685.121 21/05/12,21:49:37,07,10,1, 11.9,1,1, 8.321, 10257.058, 272.409, 52685.138 21/05/12,21:49:37,08,10,1, 11.9,1,1, 8.321, 10257.170, 272.370, 52685.133 21/05/12,21:49:37,09,10,1, 11.9,1,1, 8.321, 10257.301, 272.337, 52685.061 21/05/12,21:49:37,10,10,1, 11.9,1,1, 8.321, 10257.398, 272.273, 52684.999 21/05/12,21:49:37,11,10,1, 11.9,1,1, 8.321, 10257.538, 272.238, 52685.131 21/05/12,21:49:37,12,10,1, 11.9,1,1, 8.321, 10257.587, 272.166, 52684.919 21/05/12,21:49:37,13,10,1, 11.9,1,1, 8.321, 10257.708, 272.114, 52684.976 21/05/12,21:49:37,14,10,1, 11.9,1,1, 8.321, 10257.799, 272.064, 52684.899 21/05/12,21:49:37,15,10,1, 11.9,1,1, 8.321, 10257.931, 271.977, 52684.861 21/05/12,21:49:37,16,10,1, 11.9,1,1, 8.321, 10258.020, 271.928, 52684.781 21/05/12,21:49:37,17,10,1, 11.9,1,1, 8.321, 10258.134, 271.881, 52684.748 21/05/12,21:49:37,18,10,1, 11.9,1,1, 8.321, 10258.234, 271.820, 52684.717 21/05/12,21:49:37,19,10,1, 11.9,1,1, 8.321, 10258.357, 271.767, 52684.631 21/05/12,21:49:38,00,10,1, 11.9,1,1, 8.323, 10258.354, 271.767, 52684.631 21/05/12,21:49:38,01,10,1, 11.9,1,1, 8.323, 10258.529, 271.645, 52684.560 21/05/12,21:49:38,02,10,1, 11.9,1,1, 8.323, 10258.654, 271.574, 52684.543 21/05/12,21:49:38,03,10,1, 11.9,1,1, 8.323, 10258.760, 271.512, 52684.508 21/05/12,21:49:38,04,10,1, 11.9,1,1, 8.323, 10258.824, 271.479, 52684.489 21/05/12,21:49:38,05,10,1, 11.9,1,1, 8.323, 10258.877, 271.395, 52684.394 21/05/12,21:49:38,06,10,1, 11.9,1,1, 8.323, 10258.983, 271.374, 52684.388 21/05/12,21:49:38,07,10,1, 11.9,1,1, 8.323, 10259.093, 271.312, 52684.346 21/05/12,21:49:38,08,10,1, 11.9,1,1, 8.323, 10259.162, 271.251, 52684.256 21/05/12,21:49:38,09,10,1, 11.9,1,1, 8.323, 10259.258, 271.199, 52684.232 21/05/12,21:49:38,10,10,1, 11.9,1,1, 8.323, 10259.329, 271.170, 52684.192 21/05/12,21:49:38,11,10,1, 11.9,1,1, 8.323, 10259.430, 271.137, 52684.143 21/05/12,21:49:38,12,10,1, 11.9,1,1, 8.323, 10259.485, 271.083, 52684.128 21/05/12,21:49:38,13,10,1, 11.9,1,1, 8.323, 10259.563, 271.046, 52684.044 21/05/12,21:49:38,14,10,1, 11.9,1,1, 8.323, 10259.643, 271.061, 52684.020 21/05/12,21:49:38,15,10,1, 11.9,1,1, 8.323, 10259.715, 271.037, 52683.991 21/05/12,21:49:38,16,10,1, 11.9,1,1, 8.323, 10259.777, 271.022, 52683.988 21/05/12,21:49:38,17,10,1, 11.9,1,1, 8.323, 10259.845, 271.021, 52683.930 21/05/12,21:49:38,18,10,1, 11.9,1,1, 8.323, 10259.936, 270.987, 52683.893 21/05/12,21:49:38,19,10,1, 11.9,1,1, 8.323, 10260.008, 271.005, 52683.882 21/05/12,21:49:39,00,10,1, 11.9,1,1, 8.324, 10260.006, 271.005, 52683.882 21/05/12,21:49:39,01,10,1, 11.9,1,1, 8.324, 10260.188, 271.005, 52683.822 21/05/12,21:49:39,02,10,1, 11.9,1,1, 8.324, 10260.262, 271.048, 52683.804 21/05/12,21:49:39,03,10,1, 11.9,1,1, 8.324, 10260.378, 271.038, 52683.805 21/05/12,21:49:39,04,10,1, 11.9,1,1, 8.324, 10260.446, 271.062, 52683.744 21/05/12,21:49:39,05,10,1, 11.9,1,1, 8.324, 10260.563, 271.079, 52683.742 21/05/12,21:49:39,06,10,1, 11.9,1,1, 8.324, 10260.676, 271.061, 52683.718 21/05/12,21:49:39,07,10,1, 11.9,1,1, 8.324, 10260.793, 271.097, 52683.715 21/05/12,21:49:39,08,10,1, 11.9,1,1, 8.324, 10260.875, 271.094, 52683.662 21/05/12,21:49:39,09,10,1, 11.9,1,1, 8.324, 10261.000, 271.140, 52683.667 21/05/12,21:49:39,10,10,1, 11.9,1,1, 8.324, 10261.104, 271.143, 52683.680 21/05/12,21:49:39,11,10,1, 11.9,1,1, 8.324, 10261.218, 271.128, 52683.592 21/05/12,21:49:39,12,10,1, 11.9,1,1, 8.324, 10261.324, 271.187, 52683.577 21/05/12,21:49:39,13,10,1, 11.9,1,1, 8.324, 10261.418, 271.197, 52683.537 21/05/12,21:49:39,14,10,1, 11.9,1,1, 8.324, 10261.541, 271.192, 52683.485 21/05/12,21:49:39,15,10,1, 11.9,1,1, 8.324, 10261.666, 271.201, 52683.462 21/05/12,21:49:39,16,10,1, 11.9,1,1, 8.324, 10261.789, 271.206, 52683.399 21/05/12,21:49:39,17,10,1, 11.9,1,1, 8.324, 10261.904, 271.230, 52683.415 21/05/12,21:49:39,18,10,1, 11.9,1,1, 8.324, 10261.989, 271.243, 52683.293 21/05/12,21:49:39,19,10,1, 11.9,1,1, 8.324, 10262.160, 271.258, 52683.360 21/05/12,21:49:40,00,10,1, 11.9,1,1, 8.326, 10262.159, 271.258, 52683.360 21/05/12,21:49:40,01,10,1, 11.9,1,1, 8.326, 10262.347, 271.291, 52683.264 21/05/12,21:49:40,02,10,1, 11.9,1,1, 8.326, 10262.485, 271.278, 52683.200 21/05/12,21:49:40,03,10,1, 11.9,1,1, 8.326, 10262.547, 271.310, 52683.235 21/05/12,21:49:40,04,10,1, 11.9,1,1, 8.326, 10262.636, 271.294, 52683.228 21/05/12,21:49:40,05,10,1, 11.9,1,1, 8.326, 10262.748, 271.302, 52683.126 21/05/12,21:49:40,06,10,1, 11.9,1,1, 8.326, 10262.831, 271.335, 52683.109 21/05/12,21:49:40,07,10,1, 11.9,1,1, 8.326, 10262.908, 271.296, 52683.059 21/05/12,21:49:40,08,10,1, 11.9,1,1, 8.326, 10262.996, 271.350, 52683.024 21/05/12,21:49:40,09,10,1, 11.9,1,1, 8.326, 10263.092, 271.319, 52682.914 21/05/12,21:49:40,10,10,1, 11.9,1,1, 8.326, 10263.168, 271.330, 52682.933 21/05/12,21:49:40,11,10,1, 11.9,1,1, 8.326, 10263.227, 271.332, 52682.803 21/05/12,21:49:40,12,10,1, 11.9,1,1, 8.326, 10263.301, 271.343, 52682.816 21/05/12,21:49:40,13,10,1, 11.9,1,1, 8.326, 10263.363, 271.338, 52682.749 21/05/12,21:49:40,14,10,1, 11.9,1,1, 8.326, 10263.442, 271.332, 52682.412 21/05/12,21:49:40,15,10,1, 11.9,1,1, 8.326, 10263.419, 271.350, 52682.656 21/05/12,21:49:40,16,10,1, 11.9,1,1, 8.326, 10263.502, 271.388, 52682.659 21/05/12,21:49:40,17,10,1, 11.9,1,1, 8.326, 10263.536, 271.351, 52682.616 21/05/12,21:49:40,18,10,1, 11.9,1,1, 8.326, 10263.584, 271.377, 52682.534 21/05/12,21:49:40,19,10,1, 11.9,1,1, 8.326, 10263.635, 271.375, 52682.467 21/05/12,21:49:41,00,10,1, 11.9,1,1, 8.322, 10263.628, 271.375, 52682.467 21/05/12,21:49:41,01,10,1, 11.9,1,1, 8.322, 10263.727, 271.418, 52682.430 21/05/12,21:49:41,02,10,1, 11.9,1,1, 8.322, 10263.757, 271.418, 52682.341 21/05/12,21:49:41,03,10,1, 11.9,1,1, 8.322, 10263.792, 271.419, 52682.349 21/05/12,21:49:41,04,10,1, 11.9,1,1, 8.322, 10263.864, 271.465, 52682.309 21/05/12,21:49:41,05,10,1, 11.9,1,1, 8.322, 10263.909, 271.479, 52682.277 21/05/12,21:49:41,06,10,1, 11.9,1,1, 8.322, 10263.934, 271.496, 52682.176 21/05/12,21:49:41,07,10,1, 11.9,1,1, 8.322, 10263.991, 271.510, 52682.210 21/05/12,21:49:41,08,10,1, 11.9,1,1, 8.322, 10264.033, 271.498, 52682.154 21/05/12,21:49:41,09,10,1, 11.9,1,1, 8.322, 10264.109, 271.522, 52682.095 21/05/12,21:49:41,10,10,1, 11.9,1,1, 8.322, 10264.143, 271.529, 52682.069 21/05/12,21:49:41,11,10,1, 11.9,1,1, 8.322, 10264.165, 271.531, 52681.993 21/05/12,21:49:41,12,10,1, 11.9,1,1, 8.322, 10264.245, 271.525, 52681.975 21/05/12,21:49:41,13,10,1, 11.9,1,1, 8.322, 10264.262, 271.533, 52681.913 21/05/12,21:49:41,14,10,1, 11.9,1,1, 8.322, 10264.315, 271.525, 52681.865 21/05/12,21:49:41,15,10,1, 11.9,1,1, 8.322, 10264.350, 271.544, 52681.834 21/05/12,21:49:41,16,10,1, 11.9,1,1, 8.322, 10264.407, 271.557, 52681.852 21/05/12,21:49:41,17,10,1, 11.9,1,1, 8.322, 10264.413, 271.562, 52681.789 21/05/12,21:49:41,18,10,1, 11.9,1,1, 8.322, 10264.434, 271.537, 52681.743 21/05/12,21:49:41,19,10,1, 11.9,1,1, 8.322, 10264.479, 271.565, 52681.696 21/05/12,21:49:42,00,10,1, 11.9,1,1, 8.321, 10264.479, 271.565, 52681.696 21/05/12,21:49:42,01,10,1, 11.9,1,1, 8.321, 10264.509, 271.546, 52681.577 21/05/12,21:49:42,02,10,1, 11.9,1,1, 8.321, 10264.568, 271.557, 52681.544 21/05/12,21:49:42,03,10,1, 11.9,1,1, 8.321, 10264.590, 271.557, 52681.553 21/05/12,21:49:42,04,10,1, 11.9,1,1, 8.321, 10264.574, 271.524, 52681.497 21/05/12,21:49:42,05,10,1, 11.9,1,1, 8.321, 10264.578, 271.564, 52681.464 21/05/12,21:49:42,06,10,1, 11.9,1,1, 8.321, 10264.586, 271.535, 52681.401 21/05/12,21:49:42,07,10,1, 11.9,1,1, 8.321, 10264.583, 271.557, 52681.411 21/05/12,21:49:42,08,10,1, 11.9,1,1, 8.321, 10264.603, 271.553, 52681.347 21/05/12,21:49:42,09,10,1, 11.9,1,1, 8.321, 10264.606, 271.528, 52681.245 21/05/12,21:49:42,10,10,1, 11.9,1,1, 8.321, 10264.594, 271.561, 52681.201 21/05/12,21:49:42,11,10,1, 11.9,1,1, 8.321, 10264.610, 271.527, 52681.160 21/05/12,21:49:42,12,10,1, 11.9,1,1, 8.321, 10264.630, 271.531, 52681.141 21/05/12,21:49:42,13,10,1, 11.9,1,1, 8.321, 10264.598, 271.567, 52681.133 21/05/12,21:49:42,14,10,1, 11.9,1,1, 8.321, 10264.589, 271.509, 52681.020 21/05/12,21:49:42,15,10,1, 11.9,1,1, 8.321, 10264.589, 271.539, 52681.046 21/05/12,21:49:42,16,10,1, 11.9,1,1, 8.321, 10264.577, 271.547, 52681.072 21/05/12,21:49:42,17,10,1, 11.9,1,1, 8.321, 10264.605, 271.523, 52680.830 21/05/12,21:49:42,18,10,1, 11.9,1,1, 8.321, 10264.623, 271.549, 52680.812 21/05/12,21:49:42,19,10,1, 11.9,1,1, 8.321, 10264.568, 271.549, 52680.761 21/05/12,21:49:43,00,10,1, 11.9,1,1, 8.324, 10264.562, 271.549, 52680.761 21/05/12,21:49:43,01,10,1, 11.9,1,1, 8.324, 10264.550, 271.593, 52680.690 21/05/12,21:49:43,02,10,1, 11.9,1,1, 8.324, 10264.551, 271.569, 52680.621 21/05/12,21:49:43,03,10,1, 11.9,1,1, 8.324, 10264.563, 271.573, 52680.594 21/05/12,21:49:43,04,10,1, 11.9,1,1, 8.324, 10264.561, 271.592, 52680.516 21/05/12,21:49:43,05,10,1, 11.9,1,1, 8.324, 10264.541, 271.595, 52680.470 21/05/12,21:49:43,06,10,1, 11.9,1,1, 8.324, 10264.556, 271.652, 52680.392 21/05/12,21:49:43,07,10,1, 11.9,1,1, 8.324, 10264.525, 271.617, 52680.367 21/05/12,21:49:43,08,10,1, 11.9,1,1, 8.324, 10264.544, 271.633, 52680.274 21/05/12,21:49:43,09,10,1, 11.9,1,1, 8.324, 10264.562, 271.644, 52680.217 21/05/12,21:49:43,10,10,1, 11.9,1,1, 8.324, 10264.566, 271.638, 52680.150 21/05/12,21:49:43,11,10,1, 11.9,1,1, 8.324, 10264.595, 271.665, 52680.058 21/05/12,21:49:43,12,10,1, 11.9,1,1, 8.324, 10264.605, 271.678, 52680.012 21/05/12,21:49:43,13,10,1, 11.9,1,1, 8.324, 10264.646, 271.685, 52679.968 21/05/12,21:49:43,14,10,1, 11.9,1,1, 8.324, 10264.628, 271.681, 52679.896 21/05/12,21:49:43,15,10,1, 11.9,1,1, 8.324, 10264.687, 271.714, 52679.826 21/05/12,21:49:43,16,10,1, 11.9,1,1, 8.324, 10264.713, 271.716, 52679.726 21/05/12,21:49:43,17,10,1, 11.9,1,1, 8.324, 10264.749, 271.740, 52679.683 21/05/12,21:49:43,18,10,1, 11.9,1,1, 8.324, 10264.768, 271.768, 52679.647 21/05/12,21:49:43,19,10,1, 11.9,1,1, 8.324, 10264.846, 271.772, 52679.568 21/05/12,21:49:44,00,10,1, 11.8,1,1, 8.321, 10264.838, 271.772, 52679.568 21/05/12,21:49:44,01,10,1, 11.8,1,1, 8.321, 10264.946, 271.815, 52679.452 21/05/12,21:49:44,02,10,1, 11.8,1,1, 8.321, 10265.010, 271.821, 52679.397 21/05/12,21:49:44,03,10,1, 11.8,1,1, 8.321, 10265.008, 271.821, 52679.296 21/05/12,21:49:44,04,10,1, 11.8,1,1, 8.321, 10265.085, 271.844, 52679.374 21/05/12,21:49:44,05,10,1, 11.8,1,1, 8.321, 10265.128, 271.831, 52679.245 21/05/12,21:49:44,06,10,1, 11.8,1,1, 8.321, 10265.218, 271.863, 52679.173 21/05/12,21:49:44,07,10,1, 11.8,1,1, 8.321, 10265.321, 271.844, 52679.100 21/05/12,21:49:44,08,10,1, 11.8,1,1, 8.321, 10265.371, 271.825, 52679.017 21/05/12,21:49:44,09,10,1, 11.8,1,1, 8.321, 10265.447, 271.846, 52678.963 21/05/12,21:49:44,10,10,1, 11.8,1,1, 8.321, 10265.553, 271.829, 52678.944 21/05/12,21:49:44,11,10,1, 11.8,1,1, 8.321, 10265.633, 271.851, 52678.852 21/05/12,21:49:44,12,10,1, 11.8,1,1, 8.321, 10265.732, 271.837, 52678.729 21/05/12,21:49:44,13,10,1, 11.8,1,1, 8.321, 10265.813, 271.856, 52678.665 21/05/12,21:49:44,14,10,1, 11.8,1,1, 8.321, 10265.898, 271.828, 52678.631 21/05/12,21:49:44,15,10,1, 11.8,1,1, 8.321, 10266.025, 271.810, 52678.579 21/05/12,21:49:44,16,10,1, 11.8,1,1, 8.321, 10266.088, 271.790, 52678.492 21/05/12,21:49:44,17,10,1, 11.8,1,1, 8.321, 10266.205, 271.754, 52678.431 21/05/12,21:49:44,18,10,1, 11.8,1,1, 8.321, 10266.313, 271.706, 52678.349 21/05/12,21:49:44,19,10,1, 11.8,1,1, 8.321, 10266.405, 271.667, 52678.257 21/05/12,21:49:45,00,10,1, 11.8,1,1, 8.325, 10266.398, 271.667, 52678.257 21/05/12,21:49:45,01,10,1, 11.8,1,1, 8.325, 10266.593, 271.584, 52678.118 21/05/12,21:49:45,02,10,1, 11.8,1,1, 8.325, 10266.714, 271.588, 52678.051 21/05/12,21:49:45,03,10,1, 11.8,1,1, 8.325, 10266.819, 271.561, 52677.991 21/05/12,21:49:45,04,10,1, 11.8,1,1, 8.325, 10266.902, 271.518, 52677.884 21/05/12,21:49:45,05,10,1, 11.8,1,1, 8.325, 10267.021, 271.481, 52677.837 21/05/12,21:49:45,06,10,1, 11.8,1,1, 8.325, 10267.119, 271.436, 52677.720 21/05/12,21:49:45,07,10,1, 11.8,1,1, 8.325, 10267.211, 271.368, 52677.635 21/05/12,21:49:45,08,10,1, 11.8,1,1, 8.325, 10267.317, 271.334, 52677.540 21/05/12,21:49:45,09,10,1, 11.8,1,1, 8.325, 10267.441, 271.280, 52677.458 21/05/12,21:49:45,10,10,1, 11.8,1,1, 8.325, 10267.542, 271.206, 52677.388 21/05/12,21:49:45,11,10,1, 11.8,1,1, 8.325, 10267.625, 271.162, 52677.286 21/05/12,21:49:45,12,10,1, 11.8,1,1, 8.325, 10267.705, 271.098, 52677.218 21/05/12,21:49:45,13,10,1, 11.8,1,1, 8.325, 10267.822, 271.085, 52677.108 21/05/12,21:49:45,14,10,1, 11.8,1,1, 8.325, 10267.891, 271.038, 52676.984 21/05/12,21:49:45,15,10,1, 11.8,1,1, 8.325, 10267.993, 270.965, 52676.950 21/05/12,21:49:45,16,10,1, 11.8,1,1, 8.325, 10268.118, 270.955, 52676.850 21/05/12,21:49:45,17,10,1, 11.8,1,1, 8.325, 10268.225, 270.910, 52676.770 21/05/12,21:49:45,18,10,1, 11.8,1,1, 8.325, 10268.311, 270.891, 52676.692 21/05/12,21:49:45,19,10,1, 11.8,1,1, 8.325, 10268.394, 270.862, 52676.620 21/05/12,21:49:46,00,10,1, 11.9,1,1, 8.324, 10268.393, 270.862, 52676.620 21/05/12,21:49:46,01,10,1, 11.9,1,1, 8.324, 10268.572, 270.812, 52676.419 21/05/12,21:49:46,02,10,1, 11.9,1,1, 8.324, 10268.652, 270.813, 52676.363 21/05/12,21:49:46,03,10,1, 11.9,1,1, 8.324, 10268.678, 270.809, 52675.966 21/05/12,21:49:46,04,10,1, 11.9,1,1, 8.324, 10268.776, 270.831, 52676.278 21/05/12,21:49:46,05,10,1, 11.9,1,1, 8.324, 10268.840, 270.846, 52676.204 21/05/12,21:49:46,06,10,1, 11.9,1,1, 8.324, 10268.904, 270.838, 52676.104 21/05/12,21:49:46,07,10,1, 11.9,1,1, 8.324, 10269.000, 270.863, 52676.028 21/05/12,21:49:46,08,10,1, 11.9,1,1, 8.324, 10269.047, 270.868, 52675.928 21/05/12,21:49:46,09,10,1, 11.9,1,1, 8.324, 10269.101, 270.917, 52675.807 21/05/12,21:49:46,10,10,1, 11.9,1,1, 8.324, 10269.156, 270.905, 52675.731 21/05/12,21:49:46,11,10,1, 11.9,1,1, 8.324, 10269.187, 270.948, 52675.696 21/05/12,21:49:46,12,10,1, 11.9,1,1, 8.324, 10269.255, 270.975, 52675.599 21/05/12,21:49:46,13,10,1, 11.9,1,1, 8.324, 10269.248, 270.981, 52675.540 21/05/12,21:49:46,14,10,1, 11.9,1,1, 8.324, 10269.290, 271.038, 52675.346 21/05/12,21:49:46,15,10,1, 11.9,1,1, 8.324, 10269.363, 271.065, 52675.288 21/05/12,21:49:46,16,10,1, 11.9,1,1, 8.324, 10269.353, 271.082, 52675.248 21/05/12,21:49:46,17,10,1, 11.9,1,1, 8.324, 10269.383, 271.138, 52675.151 21/05/12,21:49:46,18,10,1, 11.9,1,1, 8.324, 10269.445, 271.185, 52675.113 21/05/12,21:49:46,19,10,1, 11.9,1,1, 8.324, 10269.487, 271.220, 52675.069 21/05/12,21:49:47,00,10,1, 11.9,1,1, 8.323, 10269.486, 271.220, 52675.069 21/05/12,21:49:47,01,10,1, 11.9,1,1, 8.323, 10269.554, 271.265, 52674.903 21/05/12,21:49:47,02,10,1, 11.9,1,1, 8.323, 10269.573, 271.333, 52674.821 21/05/12,21:49:47,03,10,1, 11.9,1,1, 8.323, 10269.591, 271.351, 52674.793 21/05/12,21:49:47,04,10,1, 11.9,1,1, 8.323, 10269.604, 271.366, 52674.670 21/05/12,21:49:47,05,10,1, 11.9,1,1, 8.323, 10269.646, 271.417, 52674.603 21/05/12,21:49:47,06,10,1, 11.9,1,1, 8.323, 10269.677, 271.426, 52674.448 21/05/12,21:49:47,07,10,1, 11.9,1,1, 8.323, 10269.671, 271.482, 52674.380 21/05/12,21:49:47,08,10,1, 11.9,1,1, 8.323, 10269.697, 271.498, 52674.348 21/05/12,21:49:47,09,10,1, 11.9,1,1, 8.323, 10269.733, 271.490, 52674.258 21/05/12,21:49:47,10,10,1, 11.9,1,1, 8.323, 10269.749, 271.534, 52674.241 21/05/12,21:49:47,11,10,1, 11.9,1,1, 8.323, 10269.750, 271.561, 52674.137 21/05/12,21:49:47,12,10,1, 11.9,1,1, 8.323, 10269.754, 271.559, 52674.054 21/05/12,21:49:47,13,10,1, 11.9,1,1, 8.323, 10269.803, 271.555, 52674.014 21/05/12,21:49:47,14,10,1, 11.9,1,1, 8.323, 10269.801, 271.554, 52673.924 21/05/12,21:49:47,15,10,1, 11.9,1,1, 8.323, 10269.782, 271.556, 52673.761 21/05/12,21:49:47,16,10,1, 11.9,1,1, 8.323, 10269.776, 271.548, 52673.749 21/05/12,21:49:47,17,10,1, 11.9,1,1, 8.323, 10269.751, 271.567, 52673.653 21/05/12,21:49:47,18,10,1, 11.9,1,1, 8.323, 10269.720, 271.584, 52673.607 21/05/12,21:49:47,19,10,1, 11.9,1,1, 8.323, 10269.684, 271.628, 52673.541 21/05/12,21:49:48,00,10,1, 11.8,1,1, 8.321, 10269.678, 271.628, 52673.541 21/05/12,21:49:48,01,10,1, 11.8,1,1, 8.321, 10269.641, 271.691, 52673.453 21/05/12,21:49:48,02,10,1, 11.8,1,1, 8.321, 10269.641, 271.766, 52673.421 21/05/12,21:49:48,03,10,1, 11.8,1,1, 8.321, 10269.581, 271.813, 52673.361 21/05/12,21:49:48,04,10,1, 11.8,1,1, 8.321, 10269.576, 271.865, 52673.283 21/05/12,21:49:48,05,10,1, 11.8,1,1, 8.321, 10269.573, 271.939, 52673.240 21/05/12,21:49:48,06,10,1, 11.8,1,1, 8.321, 10269.559, 271.972, 52673.207 21/05/12,21:49:48,07,10,1, 11.8,1,1, 8.321, 10269.548, 272.034, 52673.143 21/05/12,21:49:48,08,10,1, 11.8,1,1, 8.321, 10269.512, 272.102, 52673.355 21/05/12,21:49:48,09,10,1, 11.8,1,1, 8.321, 10269.562, 272.163, 52673.097 21/05/12,21:49:48,10,10,1, 11.8,1,1, 8.321, 10269.593, 272.205, 52672.972 21/05/12,21:49:48,11,10,1, 11.8,1,1, 8.321, 10269.616, 272.288, 52673.009 21/05/12,21:49:48,12,10,1, 11.8,1,1, 8.321, 10269.647, 272.352, 52672.951 21/05/12,21:49:48,13,10,1, 11.8,1,1, 8.321, 10269.701, 272.396, 52672.895 21/05/12,21:49:48,14,10,1, 11.8,1,1, 8.321, 10269.755, 272.462, 52672.845 21/05/12,21:49:48,15,10,1, 11.8,1,1, 8.321, 10269.758, 272.504, 52672.798 21/05/12,21:49:48,16,10,1, 11.8,1,1, 8.321, 10269.792, 272.557, 52672.734 21/05/12,21:49:48,17,10,1, 11.8,1,1, 8.321, 10269.860, 272.581, 52672.693 21/05/12,21:49:48,18,10,1, 11.8,1,1, 8.321, 10269.914, 272.636, 52672.603 21/05/12,21:49:48,19,10,1, 11.8,1,1, 8.321, 10269.967, 272.656, 52672.563 21/05/12,21:49:49,00,10,1, 11.9,1,1, 8.320, 10269.961, 272.656, 52672.563 21/05/12,21:49:49,01,10,1, 11.9,1,1, 8.320, 10270.046, 272.698, 52672.476 21/05/12,21:49:49,02,10,1, 11.9,1,1, 8.320, 10270.076, 272.703, 52672.392 21/05/12,21:49:49,03,10,1, 11.9,1,1, 8.320, 10270.128, 272.716, 52672.307 21/05/12,21:49:49,04,10,1, 11.9,1,1, 8.320, 10270.175, 272.755, 52672.238 21/05/12,21:49:49,05,10,1, 11.9,1,1, 8.320, 10270.217, 272.783, 52672.204 21/05/12,21:49:49,06,10,1, 11.9,1,1, 8.320, 10270.292, 272.824, 52672.163 21/05/12,21:49:49,07,10,1, 11.9,1,1, 8.320, 10270.350, 272.840, 52672.060 21/05/12,21:49:49,08,10,1, 11.9,1,1, 8.320, 10270.386, 272.887, 52672.013 21/05/12,21:49:49,09,10,1, 11.9,1,1, 8.320, 10270.467, 272.906, 52671.970 21/05/12,21:49:49,10,10,1, 11.9,1,1, 8.320, 10270.516, 272.973, 52671.923 21/05/12,21:49:49,11,10,1, 11.9,1,1, 8.320, 10270.565, 272.979, 52671.835 21/05/12,21:49:49,12,10,1, 11.9,1,1, 8.320, 10270.680, 273.048, 52671.811 21/05/12,21:49:49,13,10,1, 11.9,1,1, 8.320, 10270.736, 273.070, 52671.757 21/05/12,21:49:49,14,10,1, 11.9,1,1, 8.320, 10270.807, 273.123, 52671.667 21/05/12,21:49:49,15,10,1, 11.9,1,1, 8.320, 10270.861, 273.173, 52671.640 21/05/12,21:49:49,16,10,1, 11.9,1,1, 8.320, 10270.942, 273.226, 52671.597 21/05/12,21:49:49,17,10,1, 11.9,1,1, 8.320, 10270.983, 273.231, 52671.486 21/05/12,21:49:49,18,10,1, 11.9,1,1, 8.320, 10271.059, 273.276, 52671.443 21/05/12,21:49:49,19,10,1, 11.9,1,1, 8.320, 10271.081, 273.337, 52671.359 21/05/12,21:49:50,00,10,1, 11.9,1,1, 8.320, 10271.080, 273.337, 52671.359 21/05/12,21:49:50,01,10,1, 11.9,1,1, 8.320, 10271.170, 273.389, 52671.261 21/05/12,21:49:50,02,10,1, 11.9,1,1, 8.320, 10271.213, 273.398, 52671.203 21/05/12,21:49:50,03,10,1, 11.9,1,1, 8.320, 10271.247, 273.452, 52671.162 21/05/12,21:49:50,04,10,1, 11.9,1,1, 8.320, 10271.265, 273.492, 52671.131 21/05/12,21:49:50,05,10,1, 11.9,1,1, 8.320, 10271.266, 273.521, 52671.047 21/05/12,21:49:50,06,10,1, 11.9,1,1, 8.320, 10271.264, 273.559, 52670.994 21/05/12,21:49:50,07,10,1, 11.9,1,1, 8.320, 10271.311, 273.590, 52670.938 21/05/12,21:49:50,08,10,1, 11.9,1,1, 8.320, 10271.326, 273.607, 52670.940 21/05/12,21:49:50,09,10,1, 11.9,1,1, 8.320, 10271.345, 273.680, 52670.959 21/05/12,21:49:50,10,10,1, 11.9,1,1, 8.320, 10271.356, 273.700, 52670.849 21/05/12,21:49:50,11,10,1, 11.9,1,1, 8.320, 10271.375, 273.764, 52670.839 21/05/12,21:49:50,12,10,1, 11.9,1,1, 8.320, 10271.398, 273.821, 52670.819 21/05/12,21:49:50,13,10,1, 11.9,1,1, 8.320, 10271.358, 273.867, 52670.775 21/05/12,21:49:50,14,10,1, 11.9,1,1, 8.320, 10271.379, 273.948, 52670.720 21/05/12,21:49:50,15,10,1, 11.9,1,1, 8.320, 10271.408, 274.013, 52670.675 21/05/12,21:49:50,16,10,1, 11.9,1,1, 8.320, 10271.417, 274.044, 52670.693 21/05/12,21:49:50,17,10,1, 11.9,1,1, 8.320, 10271.374, 274.114, 52670.801 21/05/12,21:49:50,18,10,1, 11.9,1,1, 8.320, 10271.383, 274.184, 52670.645 21/05/12,21:49:50,19,10,1, 11.9,1,1, 8.320, 10271.389, 274.206, 52670.584 21/05/12,21:49:51,00,10,1, 11.8,1,1, 8.319, 10271.388, 274.206, 52670.584 21/05/12,21:49:51,01,10,1, 11.8,1,1, 8.319, 10271.392, 274.339, 52670.513 21/05/12,21:49:51,02,10,1, 11.8,1,1, 8.319, 10271.385, 274.382, 52670.476 21/05/12,21:49:51,03,10,1, 11.8,1,1, 8.319, 10271.402, 274.442, 52670.499 21/05/12,21:49:51,04,10,1, 11.8,1,1, 8.319, 10271.409, 274.468, 52670.434 21/05/12,21:49:51,05,10,1, 11.8,1,1, 8.319, 10271.426, 274.553, 52670.412 21/05/12,21:49:51,06,10,1, 11.8,1,1, 8.319, 10271.434, 274.606, 52670.402 21/05/12,21:49:51,07,10,1, 11.8,1,1, 8.319, 10271.438, 274.628, 52670.353 21/05/12,21:49:51,08,10,1, 11.8,1,1, 8.319, 10271.456, 274.711, 52670.361 21/05/12,21:49:51,09,10,1, 11.8,1,1, 8.319, 10271.484, 274.760, 52670.342 21/05/12,21:49:51,10,10,1, 11.8,1,1, 8.319, 10271.482, 274.828, 52670.283 21/05/12,21:49:51,11,10,1, 11.8,1,1, 8.319, 10271.472, 274.878, 52670.242 21/05/12,21:49:51,12,10,1, 11.8,1,1, 8.319, 10271.502, 274.927, 52670.215 21/05/12,21:49:51,13,10,1, 11.8,1,1, 8.319, 10271.501, 274.994, 52670.196 21/05/12,21:49:51,14,10,1, 11.8,1,1, 8.319, 10271.536, 275.036, 52670.171 21/05/12,21:49:51,15,10,1, 11.8,1,1, 8.319, 10271.526, 275.076, 52670.100 21/05/12,21:49:51,16,10,1, 11.8,1,1, 8.319, 10271.582, 275.127, 52670.125 21/05/12,21:49:51,17,10,1, 11.8,1,1, 8.319, 10271.568, 275.169, 52670.009 21/05/12,21:49:51,18,10,1, 11.8,1,1, 8.319, 10271.603, 275.207, 52670.004 21/05/12,21:49:51,19,10,1, 11.8,1,1, 8.319, 10271.658, 275.291, 52669.978 21/05/12,21:49:52,00,10,1, 11.8,1,1, 8.317, 10271.655, 275.291, 52669.978 21/05/12,21:49:52,01,10,1, 11.8,1,1, 8.317, 10271.653, 275.415, 52669.937 21/05/12,21:49:52,02,10,1, 11.8,1,1, 8.317, 10271.695, 275.474, 52669.891 21/05/12,21:49:52,03,10,1, 11.8,1,1, 8.317, 10271.683, 275.567, 52669.827 21/05/12,21:49:52,04,10,1, 11.8,1,1, 8.317, 10271.690, 275.643, 52669.834 21/05/12,21:49:52,05,10,1, 11.8,1,1, 8.317, 10271.732, 275.721, 52669.758 21/05/12,21:49:52,06,10,1, 11.8,1,1, 8.317, 10271.717, 275.805, 52669.770 21/05/12,21:49:52,07,10,1, 11.8,1,1, 8.317, 10271.754, 275.899, 52669.728 21/05/12,21:49:52,08,10,1, 11.8,1,1, 8.317, 10271.775, 275.984, 52669.697 21/05/12,21:49:52,09,10,1, 11.8,1,1, 8.317, 10271.801, 276.087, 52669.637 21/05/12,21:49:52,10,10,1, 11.8,1,1, 8.317, 10271.808, 276.209, 52669.600 21/05/12,21:49:52,11,10,1, 11.8,1,1, 8.317, 10271.810, 276.309, 52669.572 21/05/12,21:49:52,12,10,1, 11.8,1,1, 8.317, 10271.841, 276.395, 52669.573 21/05/12,21:49:52,13,10,1, 11.8,1,1, 8.317, 10271.849, 276.507, 52669.548 21/05/12,21:49:52,14,10,1, 11.8,1,1, 8.317, 10271.889, 276.622, 52669.556 21/05/12,21:49:52,15,10,1, 11.8,1,1, 8.317, 10271.873, 276.707, 52669.519 21/05/12,21:49:52,16,10,1, 11.8,1,1, 8.317, 10271.939, 276.819, 52669.525 21/05/12,21:49:52,17,10,1, 11.8,1,1, 8.317, 10271.954, 276.914, 52669.492 21/05/12,21:49:52,18,10,1, 11.8,1,1, 8.317, 10271.966, 277.011, 52669.499 21/05/12,21:49:52,19,10,1, 11.8,1,1, 8.317, 10272.017, 277.119, 52669.474 21/05/12,21:49:53,00,10,1, 11.9,1,1, 8.320, 10272.014, 277.119, 52669.474 21/05/12,21:49:53,01,10,1, 11.9,1,1, 8.320, 10272.062, 277.309, 52669.479 21/05/12,21:49:53,02,10,1, 11.9,1,1, 8.320, 10272.115, 277.446, 52669.440 21/05/12,21:49:53,03,10,1, 11.9,1,1, 8.320, 10272.160, 277.578, 52669.447 21/05/12,21:49:53,04,10,1, 11.9,1,1, 8.320, 10272.179, 277.693, 52669.450 21/05/12,21:49:53,05,10,1, 11.9,1,1, 8.320, 10272.232, 277.845, 52669.462 21/05/12,21:49:53,06,10,1, 11.9,1,1, 8.320, 10272.271, 277.961, 52669.450 21/05/12,21:49:53,07,10,1, 11.9,1,1, 8.320, 10272.310, 278.096, 52669.495 21/05/12,21:49:53,08,10,1, 11.9,1,1, 8.320, 10272.353, 278.226, 52669.453 21/05/12,21:49:53,09,10,1, 11.9,1,1, 8.320, 10272.396, 278.393, 52669.467 21/05/12,21:49:53,10,10,1, 11.9,1,1, 8.320, 10272.449, 278.516, 52669.458 21/05/12,21:49:53,11,10,1, 11.9,1,1, 8.320, 10272.492, 278.639, 52669.497 21/05/12,21:49:53,12,10,1, 11.9,1,1, 8.320, 10272.551, 278.779, 52669.483 21/05/12,21:49:53,13,10,1, 11.9,1,1, 8.320, 10272.602, 278.894, 52669.505 21/05/12,21:49:53,14,10,1, 11.9,1,1, 8.320, 10272.638, 279.038, 52669.515 21/05/12,21:49:53,15,10,1, 11.9,1,1, 8.320, 10272.691, 279.194, 52669.529 21/05/12,21:49:53,16,10,1, 11.9,1,1, 8.320, 10272.720, 279.310, 52669.531 21/05/12,21:49:53,17,10,1, 11.9,1,1, 8.320, 10272.770, 279.469, 52669.592 21/05/12,21:49:53,18,10,1, 11.9,1,1, 8.320, 10272.820, 279.608, 52669.644 21/05/12,21:49:53,19,10,1, 11.9,1,1, 8.320, 10272.876, 279.751, 52669.604 21/05/12,21:49:54,00,10,1, 11.9,1,1, 8.316, 10272.874, 279.751, 52669.604 21/05/12,21:49:54,01,10,1, 11.9,1,1, 8.316, 10273.042, 280.025, 52669.640 21/05/12,21:49:54,02,10,1, 11.9,1,1, 8.316, 10273.087, 280.159, 52669.686 21/05/12,21:49:54,03,10,1, 11.9,1,1, 8.316, 10273.121, 280.316, 52669.741 21/05/12,21:49:54,04,10,1, 11.9,1,1, 8.316, 10273.204, 280.458, 52669.748 21/05/12,21:49:54,05,10,1, 11.9,1,1, 8.316, 10273.272, 280.584, 52669.782 21/05/12,21:49:54,06,10,1, 11.9,1,1, 8.316, 10273.352, 280.702, 52669.799 21/05/12,21:49:54,07,10,1, 11.9,1,1, 8.316, 10273.455, 280.800, 52669.783 21/05/12,21:49:54,08,10,1, 11.9,1,1, 8.316, 10273.513, 280.941, 52669.830 21/05/12,21:49:54,09,10,1, 11.9,1,1, 8.316, 10273.588, 281.068, 52669.822 21/05/12,21:49:54,10,10,1, 11.9,1,1, 8.316, 10273.677, 281.163, 52669.805 21/05/12,21:49:54,11,10,1, 11.9,1,1, 8.316, 10273.764, 281.298, 52669.805 21/05/12,21:49:54,12,10,1, 11.9,1,1, 8.316, 10273.852, 281.385, 52669.854 21/05/12,21:49:54,13,10,1, 11.9,1,1, 8.316, 10273.903, 281.500, 52669.839 21/05/12,21:49:54,14,10,1, 11.9,1,1, 8.316, 10273.968, 281.603, 52669.847 21/05/12,21:49:54,15,10,1, 11.9,1,1, 8.316, 10274.048, 281.741, 52669.884 21/05/12,21:49:54,16,10,1, 11.9,1,1, 8.316, 10274.120, 281.815, 52669.828 21/05/12,21:49:54,17,10,1, 11.9,1,1, 8.316, 10274.178, 281.891, 52669.858 21/05/12,21:49:54,18,10,1, 11.9,1,1, 8.316, 10274.240, 282.022, 52669.865 21/05/12,21:49:54,19,10,1, 11.9,1,1, 8.316, 10274.327, 282.125, 52669.899 21/05/12,21:49:55,00,10,1, 11.9,1,1, 8.318, 10274.326, 282.125, 52669.899 21/05/12,21:49:55,01,10,1, 11.9,1,1, 8.318, 10274.411, 282.343, 52669.866 21/05/12,21:49:55,02,10,1, 11.9,1,1, 8.318, 10274.463, 282.424, 52669.861 21/05/12,21:49:55,03,10,1, 11.9,1,1, 8.318, 10274.519, 282.520, 52669.842 21/05/12,21:49:55,04,10,1, 11.9,1,1, 8.318, 10274.522, 282.603, 52669.800 21/05/12,21:49:55,05,10,1, 11.9,1,1, 8.318, 10274.573, 282.695, 52669.837 21/05/12,21:49:55,06,10,1, 11.9,1,1, 8.318, 10274.602, 282.793, 52669.807 21/05/12,21:49:55,07,10,1, 11.9,1,1, 8.318, 10274.614, 282.868, 52669.794 21/05/12,21:49:55,08,10,1, 11.9,1,1, 8.318, 10274.661, 282.920, 52669.740 21/05/12,21:49:55,09,10,1, 11.9,1,1, 8.318, 10274.689, 282.990, 52669.709 21/05/12,21:49:55,10,10,1, 11.9,1,1, 8.318, 10274.698, 283.062, 52669.743 21/05/12,21:49:55,11,10,1, 11.9,1,1, 8.318, 10274.723, 283.125, 52669.723 21/05/12,21:49:55,12,10,1, 11.9,1,1, 8.318, 10274.723, 283.211, 52669.716 21/05/12,21:49:55,13,10,1, 11.9,1,1, 8.318, 10274.731, 283.243, 52669.653 21/05/12,21:49:55,14,10,1, 11.9,1,1, 8.318, 10274.769, 283.307, 52669.646 21/05/12,21:49:55,15,10,1, 11.9,1,1, 8.318, 10274.791, 283.323, 52669.637 21/05/12,21:49:55,16,10,1, 11.9,1,1, 8.318, 10274.794, 283.369, 52669.590 21/05/12,21:49:55,17,10,1, 11.9,1,1, 8.318, 10274.803, 283.420, 52669.614 21/05/12,21:49:55,18,10,1, 11.9,1,1, 8.318, 10274.828, 283.458, 52669.599 21/05/12,21:49:55,19,10,1, 11.9,1,1, 8.318, 10274.849, 283.483, 52669.576 21/05/12,21:49:56,00,10,1, 11.9,1,1, 8.320, 10274.843, 283.483, 52669.576 21/05/12,21:49:56,01,10,1, 11.9,1,1, 8.320, 10274.847, 283.558, 52669.519 21/05/12,21:49:56,02,10,1, 11.9,1,1, 8.320, 10274.855, 283.596, 52669.461 21/05/12,21:49:56,03,10,1, 11.9,1,1, 8.320, 10274.848, 283.650, 52669.474 21/05/12,21:49:56,04,10,1, 11.9,1,1, 8.320, 10274.860, 283.724, 52669.491 21/05/12,21:49:56,05,10,1, 11.9,1,1, 8.320, 10274.858, 283.730, 52669.431 21/05/12,21:49:56,06,10,1, 11.9,1,1, 8.320, 10274.890, 283.840, 52669.456 21/05/12,21:49:56,07,10,1, 11.9,1,1, 8.320, 10274.885, 283.884, 52669.404 21/05/12,21:49:56,08,10,1, 11.9,1,1, 8.320, 10274.913, 283.962, 52669.350 21/05/12,21:49:56,09,10,1, 11.9,1,1, 8.320, 10274.917, 283.987, 52669.335 21/05/12,21:49:56,10,10,1, 11.9,1,1, 8.320, 10274.900, 284.081, 52669.325 21/05/12,21:49:56,11,10,1, 11.9,1,1, 8.320, 10274.916, 284.136, 52669.303 21/05/12,21:49:56,12,10,1, 11.9,1,1, 8.320, 10274.891, 284.205, 52669.283 21/05/12,21:49:56,13,10,1, 11.9,1,1, 8.320, 10274.914, 284.339, 52669.297 21/05/12,21:49:56,14,10,1, 11.9,1,1, 8.320, 10274.919, 284.360, 52669.255 21/05/12,21:49:56,15,10,1, 11.9,1,1, 8.320, 10274.929, 284.478, 52669.282 21/05/12,21:49:56,16,10,1, 11.9,1,1, 8.320, 10274.955, 284.576, 52669.303 21/05/12,21:49:56,17,10,1, 11.9,1,1, 8.320, 10274.943, 284.666, 52669.287 21/05/12,21:49:56,18,10,1, 11.9,1,1, 8.320, 10274.966, 284.759, 52669.281 21/05/12,21:49:56,19,10,1, 11.9,1,1, 8.320, 10274.974, 284.880, 52669.299 21/05/12,21:49:57,00,10,1, 11.9,1,1, 8.319, 10274.968, 284.880, 52669.299 21/05/12,21:49:57,01,10,1, 11.9,1,1, 8.319, 10274.974, 285.076, 52669.270 21/05/12,21:49:57,02,10,1, 11.9,1,1, 8.319, 10275.006, 285.181, 52669.289 21/05/12,21:49:57,03,10,1, 11.9,1,1, 8.319, 10275.022, 285.305, 52669.334 21/05/12,21:49:57,04,10,1, 11.9,1,1, 8.319, 10275.038, 285.459, 52669.332 21/05/12,21:49:57,05,10,1, 11.9,1,1, 8.319, 10275.081, 285.545, 52669.345 21/05/12,21:49:57,06,10,1, 11.9,1,1, 8.319, 10275.115, 285.657, 52669.373 21/05/12,21:49:57,07,10,1, 11.9,1,1, 8.319, 10275.170, 285.768, 52669.386 21/05/12,21:49:57,08,10,1, 11.9,1,1, 8.319, 10275.168, 285.905, 52669.450 21/05/12,21:49:57,09,10,1, 11.9,1,1, 8.319, 10275.225, 286.042, 52669.461 21/05/12,21:49:57,10,10,1, 11.9,1,1, 8.319, 10275.283, 286.148, 52669.484 21/05/12,21:49:57,11,10,1, 11.9,1,1, 8.319, 10275.336, 286.280, 52669.461 21/05/12,21:49:57,12,10,1, 11.9,1,1, 8.319, 10275.415, 286.399, 52669.533 21/05/12,21:49:57,13,10,1, 11.9,1,1, 8.319, 10275.478, 286.535, 52669.503 21/05/12,21:49:57,14,10,1, 11.9,1,1, 8.319, 10275.550, 286.649, 52669.577 21/05/12,21:49:57,15,10,1, 11.9,1,1, 8.319, 10275.606, 286.766, 52669.590 21/05/12,21:49:57,16,10,1, 11.9,1,1, 8.319, 10275.673, 286.860, 52669.567 21/05/12,21:49:57,17,10,1, 11.9,1,1, 8.319, 10275.758, 286.985, 52669.647 21/05/12,21:49:57,18,10,1, 11.9,1,1, 8.319, 10275.831, 287.069, 52669.615 21/05/12,21:49:57,19,10,1, 11.9,1,1, 8.319, 10275.902, 287.207, 52669.647 21/05/12,21:49:58,00,10,1, 11.9,1,1, 8.320, 10275.894, 287.207, 52669.647 21/05/12,21:49:58,01,10,1, 11.9,1,1, 8.320, 10276.066, 287.366, 52669.645 21/05/12,21:49:58,02,10,1, 11.9,1,1, 8.320, 10276.156, 287.472, 52669.672 21/05/12,21:49:58,03,10,1, 11.9,1,1, 8.320, 10276.241, 287.571, 52669.668 21/05/12,21:49:58,04,10,1, 11.9,1,1, 8.320, 10276.294, 287.658, 52669.697 21/05/12,21:49:58,05,10,1, 11.9,1,1, 8.320, 10276.390, 287.726, 52669.670 21/05/12,21:49:58,06,10,1, 11.9,1,1, 8.320, 10276.421, 287.806, 52669.657 21/05/12,21:49:58,07,10,1, 11.9,1,1, 8.320, 10276.546, 287.889, 52669.641 21/05/12,21:49:58,08,10,1, 11.9,1,1, 8.320, 10276.620, 287.970, 52669.677 21/05/12,21:49:58,09,10,1, 11.9,1,1, 8.320, 10276.670, 288.037, 52669.636 21/05/12,21:49:58,10,10,1, 11.9,1,1, 8.320, 10276.737, 288.136, 52669.612 21/05/12,21:49:58,11,10,1, 11.9,1,1, 8.320, 10276.792, 288.201, 52669.595 21/05/12,21:49:58,12,10,1, 11.9,1,1, 8.320, 10276.834, 288.270, 52669.594 21/05/12,21:49:58,13,10,1, 11.9,1,1, 8.320, 10276.880, 288.346, 52669.599 21/05/12,21:49:58,14,10,1, 11.9,1,1, 8.320, 10276.932, 288.418, 52669.582 21/05/12,21:49:58,15,10,1, 11.9,1,1, 8.320, 10276.955, 288.466, 52669.521 21/05/12,21:49:58,16,10,1, 11.9,1,1, 8.320, 10276.983, 288.555, 52669.535 21/05/12,21:49:58,17,10,1, 11.9,1,1, 8.320, 10277.004, 288.613, 52669.491 21/05/12,21:49:58,18,10,1, 11.9,1,1, 8.320, 10277.022, 288.672, 52669.472 21/05/12,21:49:58,19,10,1, 11.9,1,1, 8.320, 10277.045, 288.737, 52669.520 21/05/12,21:49:59,00,10,1, 11.8,1,1, 8.317, 10277.038, 288.737, 52669.520 21/05/12,21:49:59,01,10,1, 11.8,1,1, 8.317, 10277.062, 288.863, 52669.453 21/05/12,21:49:59,02,10,1, 11.8,1,1, 8.317, 10277.052, 288.914, 52669.418 21/05/12,21:49:59,03,10,1, 11.8,1,1, 8.317, 10277.063, 289.017, 52669.386 21/05/12,21:49:59,04,10,1, 11.8,1,1, 8.317, 10277.060, 289.033, 52669.398 21/05/12,21:49:59,05,10,1, 11.8,1,1, 8.317, 10277.031, 289.112, 52669.374 21/05/12,21:49:59,06,10,1, 11.8,1,1, 8.317, 10277.058, 289.173, 52669.365 21/05/12,21:49:59,07,10,1, 11.8,1,1, 8.317, 10277.052, 289.213, 52669.329 21/05/12,21:49:59,08,10,1, 11.8,1,1, 8.317, 10277.050, 289.290, 52669.315 21/05/12,21:49:59,09,10,1, 11.8,1,1, 8.317, 10277.048, 289.350, 52669.303 21/05/12,21:49:59,10,10,1, 11.8,1,1, 8.317, 10277.019, 289.394, 52669.274 21/05/12,21:49:59,11,10,1, 11.8,1,1, 8.317, 10277.028, 289.466, 52669.233 21/05/12,21:49:59,12,10,1, 11.8,1,1, 8.317, 10277.013, 289.530, 52669.257 21/05/12,21:49:59,13,10,1, 11.8,1,1, 8.317, 10276.996, 289.561, 52669.172 21/05/12,21:49:59,14,10,1, 11.8,1,1, 8.317, 10276.988, 289.614, 52669.182 21/05/12,21:49:59,15,10,1, 11.8,1,1, 8.317, 10276.969, 289.628, 52669.137 21/05/12,21:49:59,16,10,1, 11.8,1,1, 8.317, 10276.997, 289.682, 52669.166 21/05/12,21:49:59,17,10,1, 11.8,1,1, 8.317, 10277.000, 289.719, 52669.140 21/05/12,21:49:59,18,10,1, 11.8,1,1, 8.317, 10276.961, 289.755, 52669.085 21/05/12,21:49:59,19,10,1, 11.8,1,1, 8.317, 10276.965, 289.796, 52669.077 21/05/12,21:50:00,00,10,1, 11.9,1,1, 8.318, 10276.963, 289.796, 52669.077 21/05/12,21:50:00,01,10,1, 11.9,1,1, 8.318, 10276.946, 289.887, 52669.016 21/05/12,21:50:00,02,10,1, 11.9,1,1, 8.318, 10276.970, 289.932, 52668.978 21/05/12,21:50:00,03,10,1, 11.9,1,1, 8.318, 10276.975, 289.985, 52669.012 21/05/12,21:50:00,04,10,1, 11.9,1,1, 8.318, 10276.991, 290.051, 52669.001 21/05/12,21:50:00,05,10,1, 11.9,1,1, 8.318, 10276.977, 290.142, 52668.982 21/05/12,21:50:00,06,10,1, 11.9,1,1, 8.318, 10276.967, 290.186, 52668.954 21/05/12,21:50:00,07,10,1, 11.9,1,1, 8.318, 10276.990, 290.224, 52668.929 21/05/12,21:50:00,08,10,1, 11.9,1,1, 8.318, 10276.992, 290.317, 52668.977 21/05/12,21:50:00,09,10,1, 11.9,1,1, 8.318, 10276.996, 290.349, 52668.871 21/05/12,21:50:00,10,10,1, 11.9,1,1, 8.318, 10277.028, 290.445, 52668.896 21/05/12,21:50:00,11,10,1, 11.9,1,1, 8.318, 10277.028, 290.495, 52668.867 21/05/12,21:50:00,12,10,1, 11.9,1,1, 8.318, 10277.019, 290.562, 52668.857 21/05/12,21:50:00,13,10,1, 11.9,1,1, 8.318, 10277.043, 290.668, 52668.865 21/05/12,21:50:00,14,10,1, 11.9,1,1, 8.318, 10277.058, 290.773, 52668.871 21/05/12,21:50:00,15,10,1, 11.9,1,1, 8.318, 10277.044, 290.843, 52668.859 21/05/12,21:50:00,16,10,1, 11.9,1,1, 8.318, 10277.092, 290.898, 52668.854 21/05/12,21:50:00,17,10,1, 11.9,1,1, 8.318, 10277.086, 290.959, 52668.835 21/05/12,21:50:00,18,10,1, 11.9,1,1, 8.318, 10277.139, 291.030, 52668.854 21/05/12,21:50:00,19,10,1, 11.9,1,1, 8.318, 10277.178, 291.087, 52668.869 21/05/12,21:50:01,00,10,1, 11.8,1,1, 8.318, 10277.171, 291.087, 52668.869 21/05/12,21:50:01,01,10,1, 11.8,1,1, 8.318, 10277.200, 291.201, 52668.822 21/05/12,21:50:01,02,10,1, 11.8,1,1, 8.318, 10277.268, 291.257, 52668.783 21/05/12,21:50:01,03,10,1, 11.8,1,1, 8.318, 10277.282, 291.331, 52668.795 21/05/12,21:50:01,04,10,1, 11.8,1,1, 8.318, 10277.324, 291.384, 52668.765 21/05/12,21:50:01,05,10,1, 11.8,1,1, 8.318, 10277.378, 291.425, 52668.729 21/05/12,21:50:01,06,10,1, 11.8,1,1, 8.318, 10277.394, 291.502, 52668.739 21/05/12,21:50:01,07,10,1, 11.8,1,1, 8.318, 10277.445, 291.533, 52668.715 21/05/12,21:50:01,08,10,1, 11.8,1,1, 8.318, 10277.513, 291.568, 52668.702 21/05/12,21:50:01,09,10,1, 11.8,1,1, 8.318, 10277.565, 291.591, 52668.694 21/05/12,21:50:01,10,10,1, 11.8,1,1, 8.318, 10277.608, 291.626, 52668.640 21/05/12,21:50:01,11,10,1, 11.8,1,1, 8.318, 10277.638, 291.672, 52668.602 21/05/12,21:50:01,12,10,1, 11.8,1,1, 8.318, 10277.714, 291.755, 52668.625 21/05/12,21:50:01,13,10,1, 11.8,1,1, 8.318, 10277.746, 291.768, 52668.618 21/05/12,21:50:01,14,10,1, 11.8,1,1, 8.318, 10277.776, 291.835, 52668.608 21/05/12,21:50:01,15,10,1, 11.8,1,1, 8.318, 10277.825, 291.852, 52668.567 21/05/12,21:50:01,16,10,1, 11.8,1,1, 8.318, 10277.891, 291.873, 52668.585 21/05/12,21:50:01,17,10,1, 11.8,1,1, 8.318, 10277.946, 291.946, 52668.567 21/05/12,21:50:01,18,10,1, 11.8,1,1, 8.318, 10277.958, 291.964, 52668.487 21/05/12,21:50:01,19,10,1, 11.8,1,1, 8.318, 10278.030, 291.990, 52668.472 21/05/12,21:50:02,00,10,1, 11.9,1,1, 8.313, 10278.022, 291.990, 52668.472 21/05/12,21:50:02,01,10,1, 11.9,1,1, 8.313, 10278.115, 292.047, 52668.283 21/05/12,21:50:02,02,10,1, 11.9,1,1, 8.313, 10278.163, 292.098, 52668.370 21/05/12,21:50:02,03,10,1, 11.9,1,1, 8.313, 10278.168, 292.126, 52668.368 21/05/12,21:50:02,04,10,1, 11.9,1,1, 8.313, 10278.196, 292.157, 52668.401 21/05/12,21:50:02,05,10,1, 11.9,1,1, 8.313, 10278.226, 292.170, 52668.391 21/05/12,21:50:02,06,10,1, 11.9,1,1, 8.313, 10278.256, 292.223, 52668.378 21/05/12,21:50:02,07,10,1, 11.9,1,1, 8.313, 10278.292, 292.228, 52668.300 21/05/12,21:50:02,08,10,1, 11.9,1,1, 8.313, 10278.287, 292.273, 52668.199 21/05/12,21:50:02,09,10,1, 11.9,1,1, 8.313, 10278.339, 292.311, 52668.293 21/05/12,21:50:02,10,10,1, 11.9,1,1, 8.313, 10278.362, 292.321, 52668.187 21/05/12,21:50:02,11,10,1, 11.9,1,1, 8.313, 10278.338, 292.345, 52668.200 21/05/12,21:50:02,12,10,1, 11.9,1,1, 8.313, 10278.330, 292.365, 52668.166 21/05/12,21:50:02,13,10,1, 11.9,1,1, 8.313, 10278.341, 292.407, 52668.024 21/05/12,21:50:02,14,10,1, 11.9,1,1, 8.313, 10278.366, 292.426, 52668.191 21/05/12,21:50:02,15,10,1, 11.9,1,1, 8.313, 10278.347, 292.441, 52668.090 21/05/12,21:50:02,16,10,1, 11.9,1,1, 8.313, 10278.341, 292.481, 52668.050 21/05/12,21:50:02,17,10,1, 11.9,1,1, 8.313, 10278.299, 292.493, 52668.059 21/05/12,21:50:02,18,10,1, 11.9,1,1, 8.313, 10278.316, 292.516, 52668.016 21/05/12,21:50:02,19,10,1, 11.9,1,1, 8.313, 10278.292, 292.512, 52668.010 21/05/12,21:50:03,00,10,1, 11.9,1,1, 8.317, 10278.289, 292.512, 52668.010 21/05/12,21:50:03,01,10,1, 11.9,1,1, 8.317, 10278.260, 292.548, 52667.946 21/05/12,21:50:03,02,10,1, 11.9,1,1, 8.317, 10278.235, 292.562, 52667.875 21/05/12,21:50:03,03,10,1, 11.9,1,1, 8.317, 10278.226, 292.554, 52667.886 21/05/12,21:50:03,04,10,1, 11.9,1,1, 8.317, 10278.203, 292.573, 52667.826 21/05/12,21:50:03,05,10,1, 11.9,1,1, 8.317, 10278.182, 292.571, 52667.795 21/05/12,21:50:03,06,10,1, 11.9,1,1, 8.317, 10278.159, 292.588, 52667.761 21/05/12,21:50:03,07,10,1, 11.9,1,1, 8.317, 10278.109, 292.608, 52668.080 21/05/12,21:50:03,08,10,1, 11.9,1,1, 8.317, 10278.149, 292.609, 52667.729 21/05/12,21:50:03,09,10,1, 11.9,1,1, 8.317, 10278.118, 292.623, 52667.659 21/05/12,21:50:03,10,10,1, 11.9,1,1, 8.317, 10278.066, 292.611, 52667.624 21/05/12,21:50:03,11,10,1, 11.9,1,1, 8.317, 10278.050, 292.603, 52667.609 21/05/12,21:50:03,12,10,1, 11.9,1,1, 8.317, 10277.995, 292.633, 52667.578 21/05/12,21:50:03,13,10,1, 11.9,1,1, 8.317, 10277.983, 292.631, 52667.540 21/05/12,21:50:03,14,10,1, 11.9,1,1, 8.317, 10277.995, 292.672, 52667.540 21/05/12,21:50:03,15,10,1, 11.9,1,1, 8.317, 10277.983, 292.661, 52667.310 21/05/12,21:50:03,16,10,1, 11.9,1,1, 8.317, 10277.938, 292.693, 52667.520 21/05/12,21:50:03,17,10,1, 11.9,1,1, 8.317, 10277.932, 292.696, 52667.522 21/05/12,21:50:03,18,10,1, 11.9,1,1, 8.317, 10277.935, 292.703, 52667.470 21/05/12,21:50:03,19,10,1, 11.9,1,1, 8.317, 10277.911, 292.712, 52667.407 21/05/12,21:50:04,00,10,1, 11.8,1,1, 8.318, 10277.905, 292.712, 52667.407 21/05/12,21:50:04,01,10,1, 11.8,1,1, 8.318, 10277.951, 292.719, 52667.343 21/05/12,21:50:04,02,10,1, 11.8,1,1, 8.318, 10277.922, 292.714, 52667.366 21/05/12,21:50:04,03,10,1, 11.8,1,1, 8.318, 10277.958, 292.720, 52667.342 21/05/12,21:50:04,04,10,1, 11.8,1,1, 8.318, 10277.966, 292.701, 52667.276 21/05/12,21:50:04,05,10,1, 11.8,1,1, 8.318, 10277.981, 292.718, 52667.252 21/05/12,21:50:04,06,10,1, 11.8,1,1, 8.318, 10277.976, 292.713, 52667.233 21/05/12,21:50:04,07,10,1, 11.8,1,1, 8.318, 10277.994, 292.720, 52667.152 21/05/12,21:50:04,08,10,1, 11.8,1,1, 8.318, 10278.003, 292.730, 52667.186 21/05/12,21:50:04,09,10,1, 11.8,1,1, 8.318, 10278.016, 292.705, 52667.133 21/05/12,21:50:04,10,10,1, 11.8,1,1, 8.318, 10278.033, 292.736, 52667.126 21/05/12,21:50:04,11,10,1, 11.8,1,1, 8.318, 10278.051, 292.714, 52667.092 21/05/12,21:50:04,12,10,1, 11.8,1,1, 8.318, 10278.038, 292.741, 52667.097 21/05/12,21:50:04,13,10,1, 11.8,1,1, 8.318, 10278.080, 292.752, 52667.081 21/05/12,21:50:04,14,10,1, 11.8,1,1, 8.318, 10278.123, 292.769, 52667.079 21/05/12,21:50:04,15,10,1, 11.8,1,1, 8.318, 10278.146, 292.783, 52666.999 21/05/12,21:50:04,16,10,1, 11.8,1,1, 8.318, 10278.202, 292.799, 52666.998 21/05/12,21:50:04,17,10,1, 11.8,1,1, 8.318, 10278.206, 292.790, 52666.960 21/05/12,21:50:04,18,10,1, 11.8,1,1, 8.318, 10278.236, 292.804, 52666.956 21/05/12,21:50:04,19,10,1, 11.8,1,1, 8.318, 10278.256, 292.811, 52666.933 21/05/12,21:50:05,00,10,1, 11.9,1,1, 8.316, 10278.248, 292.811, 52666.933 21/05/12,21:50:05,01,10,1, 11.9,1,1, 8.316, 10278.323, 292.855, 52666.883 21/05/12,21:50:05,02,10,1, 11.9,1,1, 8.316, 10278.348, 292.870, 52666.861 21/05/12,21:50:05,03,10,1, 11.9,1,1, 8.316, 10278.384, 292.888, 52666.907 21/05/12,21:50:05,04,10,1, 11.9,1,1, 8.316, 10278.389, 292.903, 52666.827 21/05/12,21:50:05,05,10,1, 11.9,1,1, 8.316, 10278.448, 292.892, 52666.807 21/05/12,21:50:05,06,10,1, 11.9,1,1, 8.316, 10278.473, 292.940, 52666.753 21/05/12,21:50:05,07,10,1, 11.9,1,1, 8.316, 10278.501, 292.936, 52666.763 21/05/12,21:50:05,08,10,1, 11.9,1,1, 8.316, 10278.528, 292.939, 52666.754 21/05/12,21:50:05,09,10,1, 11.9,1,1, 8.316, 10278.556, 292.972, 52666.700 21/05/12,21:50:05,10,10,1, 11.9,1,1, 8.316, 10278.577, 292.996, 52666.679 21/05/12,21:50:05,11,10,1, 11.9,1,1, 8.316, 10278.627, 292.998, 52666.652 21/05/12,21:50:05,12,10,1, 11.9,1,1, 8.316, 10278.640, 293.042, 52666.665 21/05/12,21:50:05,13,10,1, 11.9,1,1, 8.316, 10278.669, 293.001, 52666.616 21/05/12,21:50:05,14,10,1, 11.9,1,1, 8.316, 10278.699, 293.026, 52666.588 21/05/12,21:50:05,15,10,1, 11.9,1,1, 8.316, 10278.740, 293.020, 52666.581 21/05/12,21:50:05,16,10,1, 11.9,1,1, 8.316, 10278.762, 293.037, 52666.583 21/05/12,21:50:05,17,10,1, 11.9,1,1, 8.316, 10278.744, 293.049, 52666.489 21/05/12,21:50:05,18,10,1, 11.9,1,1, 8.316, 10278.831, 293.035, 52666.448 21/05/12,21:50:05,19,10,1, 11.9,1,1, 8.316, 10278.799, 293.064, 52666.473 21/05/12,21:50:06,00,10,1, 11.9,1,1, 8.314, 10278.798, 293.064, 52666.473 21/05/12,21:50:06,01,10,1, 11.9,1,1, 8.314, 10278.866, 293.086, 52666.431 21/05/12,21:50:06,02,10,1, 11.9,1,1, 8.314, 10278.911, 293.089, 52666.447 21/05/12,21:50:06,03,10,1, 11.9,1,1, 8.314, 10278.910, 293.110, 52666.393 21/05/12,21:50:06,04,10,1, 11.9,1,1, 8.314, 10278.930, 293.095, 52666.355 21/05/12,21:50:06,05,10,1, 11.9,1,1, 8.314, 10278.937, 293.111, 52666.317 21/05/12,21:50:06,06,10,1, 11.9,1,1, 8.314, 10278.922, 293.124, 52666.278 21/05/12,21:50:06,07,10,1, 11.9,1,1, 8.314, 10278.935, 293.117, 52666.240 21/05/12,21:50:06,08,10,1, 11.9,1,1, 8.314, 10278.965, 293.109, 52666.232 21/05/12,21:50:06,09,10,1, 11.9,1,1, 8.314, 10278.952, 293.103, 52666.192 21/05/12,21:50:06,10,10,1, 11.9,1,1, 8.314, 10278.986, 293.123, 52666.127 21/05/12,21:50:06,11,10,1, 11.9,1,1, 8.314, 10278.972, 293.127, 52666.156 21/05/12,21:50:06,12,10,1, 11.9,1,1, 8.314, 10278.972, 293.120, 52666.096 21/05/12,21:50:06,13,10,1, 11.9,1,1, 8.314, 10278.996, 293.142, 52666.079 21/05/12,21:50:06,14,10,1, 11.9,1,1, 8.314, 10279.005, 293.116, 52666.052 21/05/12,21:50:06,15,10,1, 11.9,1,1, 8.314, 10278.955, 293.147, 52666.021 21/05/12,21:50:06,16,10,1, 11.9,1,1, 8.314, 10278.974, 293.155, 52665.983 21/05/12,21:50:06,17,10,1, 11.9,1,1, 8.314, 10278.988, 293.140, 52665.931 21/05/12,21:50:06,18,10,1, 11.9,1,1, 8.314, 10278.957, 293.143, 52665.907 21/05/12,21:50:06,19,10,1, 11.9,1,1, 8.314, 10278.977, 293.146, 52665.898 21/05/12,21:50:07,00,10,1, 11.8,1,1, 8.316, 10278.974, 293.146, 52665.898 21/05/12,21:50:07,01,10,1, 11.8,1,1, 8.316, 10278.936, 293.184, 52665.896 21/05/12,21:50:07,02,10,1, 11.8,1,1, 8.316, 10278.946, 293.150, 52665.845 21/05/12,21:50:07,03,10,1, 11.8,1,1, 8.316, 10278.910, 293.188, 52665.861 21/05/12,21:50:07,04,10,1, 11.8,1,1, 8.316, 10278.910, 293.196, 52665.806 21/05/12,21:50:07,05,10,1, 11.8,1,1, 8.316, 10278.899, 293.192, 52665.825 21/05/12,21:50:07,06,10,1, 11.8,1,1, 8.316, 10278.866, 293.198, 52665.777 21/05/12,21:50:07,07,10,1, 11.8,1,1, 8.316, 10278.849, 293.187, 52665.772 21/05/12,21:50:07,08,10,1, 11.8,1,1, 8.316, 10278.820, 293.196, 52665.759 21/05/12,21:50:07,09,10,1, 11.8,1,1, 8.316, 10278.801, 293.223, 52665.740 21/05/12,21:50:07,10,10,1, 11.8,1,1, 8.316, 10278.791, 293.236, 52665.719 21/05/12,21:50:07,11,10,1, 11.8,1,1, 8.316, 10278.739, 293.233, 52665.695 21/05/12,21:50:07,12,10,1, 11.8,1,1, 8.316, 10278.728, 293.243, 52665.691 21/05/12,21:50:07,13,10,1, 11.8,1,1, 8.316, 10278.729, 293.232, 52665.714 21/05/12,21:50:07,14,10,1, 11.8,1,1, 8.316, 10278.721, 293.242, 52665.652 21/05/12,21:50:07,15,10,1, 11.8,1,1, 8.316, 10278.675, 293.270, 52665.658 21/05/12,21:50:07,16,10,1, 11.8,1,1, 8.316, 10278.646, 293.267, 52665.649 21/05/12,21:50:07,17,10,1, 11.8,1,1, 8.316, 10278.638, 293.257, 52665.657 21/05/12,21:50:07,18,10,1, 11.8,1,1, 8.316, 10278.613, 293.284, 52665.629 21/05/12,21:50:07,19,10,1, 11.8,1,1, 8.316, 10278.575, 293.287, 52665.637 21/05/12,21:50:08,00,10,1, 11.8,1,1, 8.310, 10278.573, 293.287, 52665.637 21/05/12,21:50:08,01,10,1, 11.8,1,1, 8.310, 10278.525, 293.300, 52665.579 21/05/12,21:50:08,02,10,1, 11.8,1,1, 8.310, 10278.520, 293.338, 52665.593 21/05/12,21:50:08,03,10,1, 11.8,1,1, 8.310, 10278.490, 293.326, 52665.588 21/05/12,21:50:08,04,10,1, 11.8,1,1, 8.310, 10278.479, 293.332, 52665.567 21/05/12,21:50:08,05,10,1, 11.8,1,1, 8.310, 10278.446, 293.338, 52665.558 21/05/12,21:50:08,06,10,1, 11.8,1,1, 8.310, 10278.458, 293.358, 52665.611 21/05/12,21:50:08,07,10,1, 11.8,1,1, 8.310, 10278.389, 293.350, 52665.541 21/05/12,21:50:08,08,10,1, 11.8,1,1, 8.310, 10278.382, 293.349, 52665.476 21/05/12,21:50:08,09,10,1, 11.8,1,1, 8.310, 10278.337, 293.349, 52665.493 21/05/12,21:50:08,10,10,1, 11.8,1,1, 8.310, 10278.309, 293.358, 52665.468 21/05/12,21:50:08,11,10,1, 11.8,1,1, 8.310, 10278.321, 293.369, 52665.462 21/05/12,21:50:08,12,10,1, 11.8,1,1, 8.310, 10278.288, 293.367, 52665.489 21/05/12,21:50:08,13,10,1, 11.8,1,1, 8.310, 10278.257, 293.369, 52665.491 21/05/12,21:50:08,14,10,1, 11.8,1,1, 8.310, 10278.241, 293.368, 52665.438 21/05/12,21:50:08,15,10,1, 11.8,1,1, 8.310, 10278.193, 293.380, 52665.425 21/05/12,21:50:08,16,10,1, 11.8,1,1, 8.310, 10278.177, 293.375, 52665.442 21/05/12,21:50:08,17,10,1, 11.8,1,1, 8.310, 10278.134, 293.361, 52665.367 21/05/12,21:50:08,18,10,1, 11.8,1,1, 8.310, 10278.081, 293.366, 52665.384 21/05/12,21:50:08,19,10,1, 11.8,1,1, 8.310, 10278.073, 293.365, 52665.399 21/05/12,21:50:09,00,10,1, 11.9,1,1, 8.317, 10278.072, 293.365, 52665.399 21/05/12,21:50:09,01,10,1, 11.9,1,1, 8.317, 10277.989, 293.343, 52665.213 21/05/12,21:50:09,02,10,1, 11.9,1,1, 8.317, 10277.945, 293.364, 52665.392 21/05/12,21:50:09,03,10,1, 11.9,1,1, 8.317, 10277.911, 293.369, 52665.342 21/05/12,21:50:09,04,10,1, 11.9,1,1, 8.317, 10277.868, 293.377, 52665.335 21/05/12,21:50:09,05,10,1, 11.9,1,1, 8.317, 10277.843, 293.372, 52665.331 21/05/12,21:50:09,06,10,1, 11.9,1,1, 8.317, 10277.809, 293.374, 52665.270 21/05/12,21:50:09,07,10,1, 11.9,1,1, 8.317, 10277.746, 293.404, 52665.434 21/05/12,21:50:09,08,10,1, 11.9,1,1, 8.317, 10277.729, 293.395, 52665.226 21/05/12,21:50:09,09,10,1, 11.9,1,1, 8.317, 10277.649, 293.396, 52665.354 21/05/12,21:50:09,10,10,1, 11.9,1,1, 8.317, 10277.633, 293.418, 52665.250 21/05/12,21:50:09,11,10,1, 11.9,1,1, 8.317, 10277.571, 293.403, 52665.188 21/05/12,21:50:09,12,10,1, 11.9,1,1, 8.317, 10277.553, 293.429, 52665.207 21/05/12,21:50:09,13,10,1, 11.9,1,1, 8.317, 10277.487, 293.429, 52665.208 21/05/12,21:50:09,14,10,1, 11.9,1,1, 8.317, 10277.430, 293.417, 52665.165 21/05/12,21:50:09,15,10,1, 11.9,1,1, 8.317, 10277.392, 293.441, 52665.200 21/05/12,21:50:09,16,10,1, 11.9,1,1, 8.317, 10277.353, 293.427, 52665.165 21/05/12,21:50:09,17,10,1, 11.9,1,1, 8.317, 10277.296, 293.433, 52665.166 21/05/12,21:50:09,18,10,1, 11.9,1,1, 8.317, 10277.261, 293.439, 52665.134 21/05/12,21:50:09,19,10,1, 11.9,1,1, 8.317, 10277.196, 293.436, 52665.113 21/05/12,21:50:10,00,10,1, 11.9,1,1, 8.317, 10277.188, 293.436, 52665.113 21/05/12,21:50:10,01,10,1, 11.9,1,1, 8.317, 10277.120, 293.447, 52665.115 21/05/12,21:50:10,02,10,1, 11.9,1,1, 8.317, 10277.080, 293.459, 52665.053 21/05/12,21:50:10,03,10,1, 11.9,1,1, 8.317, 10277.072, 293.498, 52665.088 21/05/12,21:50:10,04,10,1, 11.9,1,1, 8.317, 10276.987, 293.482, 52665.079 21/05/12,21:50:10,05,10,1, 11.9,1,1, 8.317, 10276.958, 293.475, 52665.049 21/05/12,21:50:10,06,10,1, 11.9,1,1, 8.317, 10276.905, 293.490, 52665.049 21/05/12,21:50:10,07,10,1, 11.9,1,1, 8.317, 10276.882, 293.486, 52665.037 21/05/12,21:50:10,08,10,1, 11.9,1,1, 8.317, 10276.814, 293.456, 52665.010 21/05/12,21:50:10,09,10,1, 11.9,1,1, 8.317, 10276.789, 293.464, 52665.023 21/05/12,21:50:10,10,10,1, 11.9,1,1, 8.317, 10276.750, 293.470, 52664.973 21/05/12,21:50:10,11,10,1, 11.9,1,1, 8.317, 10276.716, 293.489, 52664.972 21/05/12,21:50:10,12,10,1, 11.9,1,1, 8.317, 10276.628, 293.470, 52664.926 21/05/12,21:50:10,13,10,1, 11.9,1,1, 8.317, 10276.582, 293.487, 52664.948 21/05/12,21:50:10,14,10,1, 11.9,1,1, 8.317, 10276.551, 293.486, 52664.939 21/05/12,21:50:10,15,10,1, 11.9,1,1, 8.317, 10276.502, 293.455, 52664.916 21/05/12,21:50:10,16,10,1, 11.9,1,1, 8.317, 10276.471, 293.473, 52664.915 21/05/12,21:50:10,17,10,1, 11.9,1,1, 8.317, 10276.416, 293.469, 52664.921 21/05/12,21:50:10,18,10,1, 11.9,1,1, 8.317, 10276.361, 293.465, 52664.903 21/05/12,21:50:10,19,10,1, 11.9,1,1, 8.317, 10276.304, 293.469, 52664.889 21/05/12,21:50:11,00,10,1, 11.8,1,1, 8.316, 10276.303, 293.469, 52664.889 21/05/12,21:50:11,01,10,1, 11.8,1,1, 8.316, 10276.241, 293.502, 52665.150 21/05/12,21:50:11,02,10,1, 11.8,1,1, 8.316, 10276.193, 293.480, 52664.783 21/05/12,21:50:11,03,10,1, 11.8,1,1, 8.316, 10276.118, 293.457, 52664.774 21/05/12,21:50:11,04,10,1, 11.8,1,1, 8.316, 10276.048, 293.490, 52664.801 21/05/12,21:50:11,05,10,1, 11.8,1,1, 8.316, 10276.008, 293.487, 52664.835 21/05/12,21:50:11,06,10,1, 11.8,1,1, 8.316, 10275.980, 293.476, 52664.822 21/05/12,21:50:11,07,10,1, 11.8,1,1, 8.316, 10275.911, 293.516, 52664.846 21/05/12,21:50:11,08,10,1, 11.8,1,1, 8.316, 10275.884, 293.490, 52664.831 21/05/12,21:50:11,09,10,1, 11.8,1,1, 8.316, 10275.809, 293.505, 52664.826 21/05/12,21:50:11,10,10,1, 11.8,1,1, 8.316, 10275.746, 293.491, 52664.821 21/05/12,21:50:11,11,10,1, 11.8,1,1, 8.316, 10275.720, 293.486, 52664.798 21/05/12,21:50:11,12,10,1, 11.8,1,1, 8.316, 10275.656, 293.474, 52664.826 21/05/12,21:50:11,13,10,1, 11.8,1,1, 8.316, 10275.633, 293.504, 52664.826 21/05/12,21:50:11,14,10,1, 11.8,1,1, 8.316, 10275.584, 293.486, 52664.797 21/05/12,21:50:11,15,10,1, 11.8,1,1, 8.316, 10275.526, 293.497, 52664.802 21/05/12,21:50:11,16,10,1, 11.8,1,1, 8.316, 10275.456, 293.498, 52664.770 21/05/12,21:50:11,17,10,1, 11.8,1,1, 8.316, 10275.402, 293.480, 52664.780 21/05/12,21:50:11,18,10,1, 11.8,1,1, 8.316, 10275.387, 293.491, 52664.747 21/05/12,21:50:11,19,10,1, 11.8,1,1, 8.316, 10275.333, 293.453, 52664.735 21/05/12,21:50:12,00,10,1, 11.9,1,1, 8.315, 10275.327, 293.453, 52664.735 21/05/12,21:50:12,01,10,1, 11.9,1,1, 8.315, 10275.230, 293.463, 52664.758 21/05/12,21:50:12,02,10,1, 11.9,1,1, 8.315, 10275.187, 293.431, 52664.725 21/05/12,21:50:12,03,10,1, 11.9,1,1, 8.315, 10275.149, 293.437, 52664.743 21/05/12,21:50:12,04,10,1, 11.9,1,1, 8.315, 10275.080, 293.367, 52664.756 21/05/12,21:50:12,05,10,1, 11.9,1,1, 8.315, 10275.022, 293.383, 52664.721 21/05/12,21:50:12,06,10,1, 11.9,1,1, 8.315, 10274.973, 293.357, 52664.715 21/05/12,21:50:12,07,10,1, 11.9,1,1, 8.315, 10274.947, 293.367, 52664.756 21/05/12,21:50:12,08,10,1, 11.9,1,1, 8.315, 10274.881, 293.333, 52664.705 21/05/12,21:50:12,09,10,1, 11.9,1,1, 8.315, 10274.856, 293.271, 52664.685 21/05/12,21:50:12,10,10,1, 11.9,1,1, 8.315, 10274.798, 293.270, 52664.679 21/05/12,21:50:12,11,10,1, 11.9,1,1, 8.315, 10274.770, 293.240, 52664.707 21/05/12,21:50:12,12,10,1, 11.9,1,1, 8.315, 10274.719, 293.201, 52664.669 21/05/12,21:50:12,13,10,1, 11.9,1,1, 8.315, 10274.667, 293.175, 52664.671 21/05/12,21:50:12,14,10,1, 11.9,1,1, 8.315, 10274.601, 293.172, 52664.661 21/05/12,21:50:12,15,10,1, 11.9,1,1, 8.315, 10274.558, 293.139, 52664.657 21/05/12,21:50:12,16,10,1, 11.9,1,1, 8.315, 10274.498, 293.082, 52664.581 21/05/12,21:50:12,17,10,1, 11.9,1,1, 8.315, 10274.448, 293.073, 52664.612 21/05/12,21:50:12,18,10,1, 11.9,1,1, 8.315, 10274.386, 293.013, 52664.600 21/05/12,21:50:12,19,10,1, 11.9,1,1, 8.315, 10274.325, 293.017, 52664.592 21/05/12,21:50:13,00,10,1, 11.9,1,1, 8.314, 10274.317, 293.017, 52664.592 21/05/12,21:50:13,01,10,1, 11.9,1,1, 8.314, 10274.183, 292.908, 52664.583 21/05/12,21:50:13,02,10,1, 11.9,1,1, 8.314, 10274.136, 292.905, 52664.567 21/05/12,21:50:13,03,10,1, 11.9,1,1, 8.314, 10274.096, 292.826, 52664.559 21/05/12,21:50:13,04,10,1, 11.9,1,1, 8.314, 10274.021, 292.805, 52664.560 21/05/12,21:50:13,05,10,1, 11.9,1,1, 8.314, 10273.942, 292.779, 52664.555 21/05/12,21:50:13,06,10,1, 11.9,1,1, 8.314, 10273.915, 292.751, 52664.545 21/05/12,21:50:13,07,10,1, 11.9,1,1, 8.314, 10273.807, 292.679, 52664.275 21/05/12,21:50:13,08,10,1, 11.9,1,1, 8.314, 10273.732, 292.695, 52664.598 21/05/12,21:50:13,09,10,1, 11.9,1,1, 8.314, 10273.683, 292.679, 52664.850 21/05/12,21:50:13,10,10,1, 11.9,1,1, 8.314, 10273.631, 292.625, 52664.491 21/05/12,21:50:13,11,10,1, 11.9,1,1, 8.314, 10273.574, 292.583, 52664.451 21/05/12,21:50:13,12,10,1, 11.9,1,1, 8.314, 10273.480, 292.533, 52664.462 21/05/12,21:50:13,13,10,1, 11.9,1,1, 8.314, 10273.411, 292.515, 52664.459 21/05/12,21:50:13,14,10,1, 11.9,1,1, 8.314, 10273.385, 292.495, 52664.482 21/05/12,21:50:13,15,10,1, 11.9,1,1, 8.314, 10273.300, 292.478, 52664.453 21/05/12,21:50:13,16,10,1, 11.9,1,1, 8.314, 10273.227, 292.437, 52664.461 21/05/12,21:50:13,17,10,1, 11.9,1,1, 8.314, 10273.160, 292.423, 52664.435 21/05/12,21:50:13,18,10,1, 11.9,1,1, 8.314, 10273.099, 292.375, 52664.460 21/05/12,21:50:13,19,10,1, 11.9,1,1, 8.314, 10273.042, 292.363, 52664.448 21/05/12,21:50:14,00,10,1, 11.9,1,1, 8.314, 10273.041, 292.363, 52664.448 21/05/12,21:50:14,01,10,1, 11.9,1,1, 8.314, 10272.893, 292.311, 52664.449 21/05/12,21:50:14,02,10,1, 11.9,1,1, 8.314, 10272.862, 292.262, 52664.446 21/05/12,21:50:14,03,10,1, 11.9,1,1, 8.314, 10272.782, 292.246, 52664.457 21/05/12,21:50:14,04,10,1, 11.9,1,1, 8.314, 10272.708, 292.232, 52664.479 21/05/12,21:50:14,05,10,1, 11.9,1,1, 8.314, 10272.635, 292.189, 52664.442 21/05/12,21:50:14,06,10,1, 11.9,1,1, 8.314, 10272.592, 292.175, 52664.454 21/05/12,21:50:14,07,10,1, 11.9,1,1, 8.314, 10272.531, 292.166, 52664.493 21/05/12,21:50:14,08,10,1, 11.9,1,1, 8.314, 10272.464, 292.125, 52664.491 21/05/12,21:50:14,09,10,1, 11.9,1,1, 8.314, 10272.449, 292.138, 52664.551 21/05/12,21:50:14,10,10,1, 11.9,1,1, 8.314, 10272.275, 292.090, 52664.505 21/05/12,21:50:14,11,10,1, 11.9,1,1, 8.314, 10272.290, 292.085, 52664.522 21/05/12,21:50:14,12,10,1, 11.9,1,1, 8.314, 10272.207, 292.068, 52664.486 21/05/12,21:50:14,13,10,1, 11.9,1,1, 8.314, 10272.149, 292.024, 52664.508 21/05/12,21:50:14,14,10,1, 11.9,1,1, 8.314, 10272.098, 292.036, 52664.503 21/05/12,21:50:14,15,10,1, 11.9,1,1, 8.314, 10272.038, 291.997, 52664.477 21/05/12,21:50:14,16,10,1, 11.9,1,1, 8.314, 10271.983, 291.986, 52664.469 21/05/12,21:50:14,17,10,1, 11.9,1,1, 8.314, 10271.921, 291.969, 52664.457 21/05/12,21:50:14,18,10,1, 11.9,1,1, 8.314, 10271.853, 291.961, 52664.503 21/05/12,21:50:14,19,10,1, 11.9,1,1, 8.314, 10271.806, 291.963, 52664.528 21/05/12,21:50:15,00,10,1, 11.8,1,1, 8.317, 10271.806, 291.963, 52664.528 21/05/12,21:50:15,01,10,1, 11.8,1,1, 8.317, 10271.704, 291.919, 52664.503 21/05/12,21:50:15,02,10,1, 11.8,1,1, 8.317, 10271.633, 291.899, 52664.539 21/05/12,21:50:15,03,10,1, 11.8,1,1, 8.317, 10271.590, 291.913, 52664.526 21/05/12,21:50:15,04,10,1, 11.8,1,1, 8.317, 10271.538, 291.880, 52664.545 21/05/12,21:50:15,05,10,1, 11.8,1,1, 8.317, 10271.498, 291.900, 52664.538 21/05/12,21:50:15,06,10,1, 11.8,1,1, 8.317, 10271.419, 291.891, 52664.555 21/05/12,21:50:15,07,10,1, 11.8,1,1, 8.317, 10271.337, 291.871, 52664.534 21/05/12,21:50:15,08,10,1, 11.8,1,1, 8.317, 10271.309, 291.844, 52664.559 21/05/12,21:50:15,09,10,1, 11.8,1,1, 8.317, 10271.232, 291.834, 52664.531 21/05/12,21:50:15,10,10,1, 11.8,1,1, 8.317, 10271.168, 291.833, 52664.539 21/05/12,21:50:15,11,10,1, 11.8,1,1, 8.317, 10271.116, 291.800, 52664.585 21/05/12,21:50:15,12,10,1, 11.8,1,1, 8.317, 10271.053, 291.791, 52664.558 21/05/12,21:50:15,13,10,1, 11.8,1,1, 8.317, 10271.004, 291.780, 52664.606 21/05/12,21:50:15,14,10,1, 11.8,1,1, 8.317, 10270.946, 291.777, 52664.620 21/05/12,21:50:15,15,10,1, 11.8,1,1, 8.317, 10270.889, 291.768, 52664.625 21/05/12,21:50:15,16,10,1, 11.8,1,1, 8.317, 10270.839, 291.739, 52664.638 21/05/12,21:50:15,17,10,1, 11.8,1,1, 8.317, 10270.777, 291.729, 52664.660 21/05/12,21:50:15,18,10,1, 11.8,1,1, 8.317, 10270.714, 291.726, 52664.671 21/05/12,21:50:15,19,10,1, 11.8,1,1, 8.317, 10270.658, 291.712, 52664.637 21/05/12,21:50:16,00,10,1, 11.9,1,1, 8.313, 10270.654, 291.712, 52664.637 21/05/12,21:50:16,01,10,1, 11.9,1,1, 8.313, 10270.570, 291.686, 52664.739 21/05/12,21:50:16,02,10,1, 11.9,1,1, 8.313, 10270.495, 291.680, 52664.758 21/05/12,21:50:16,03,10,1, 11.9,1,1, 8.313, 10270.440, 291.680, 52664.775 21/05/12,21:50:16,04,10,1, 11.9,1,1, 8.313, 10270.399, 291.643, 52664.751 21/05/12,21:50:16,05,10,1, 11.9,1,1, 8.313, 10270.337, 291.637, 52664.726 21/05/12,21:50:16,06,10,1, 11.9,1,1, 8.313, 10270.269, 291.615, 52664.748 21/05/12,21:50:16,07,10,1, 11.9,1,1, 8.313, 10270.215, 291.598, 52664.811 21/05/12,21:50:16,08,10,1, 11.9,1,1, 8.313, 10270.149, 291.611, 52664.788 21/05/12,21:50:16,09,10,1, 11.9,1,1, 8.313, 10270.096, 291.579, 52664.771 21/05/12,21:50:16,10,10,1, 11.9,1,1, 8.313, 10270.034, 291.556, 52664.793 21/05/12,21:50:16,11,10,1, 11.9,1,1, 8.313, 10269.986, 291.554, 52664.811 21/05/12,21:50:16,12,10,1, 11.9,1,1, 8.313, 10269.894, 291.556, 52664.875 21/05/12,21:50:16,13,10,1, 11.9,1,1, 8.313, 10269.862, 291.524, 52664.853 21/05/12,21:50:16,14,10,1, 11.9,1,1, 8.313, 10269.785, 291.480, 52664.875 21/05/12,21:50:16,15,10,1, 11.9,1,1, 8.313, 10269.735, 291.499, 52664.897 21/05/12,21:50:16,16,10,1, 11.9,1,1, 8.313, 10269.679, 291.446, 52664.908 21/05/12,21:50:16,17,10,1, 11.9,1,1, 8.313, 10269.611, 291.437, 52664.895 21/05/12,21:50:16,18,10,1, 11.9,1,1, 8.313, 10269.572, 291.423, 52664.920 21/05/12,21:50:16,19,10,1, 11.9,1,1, 8.313, 10269.499, 291.413, 52664.947 21/05/12,21:50:17,00,10,1, 11.8,1,1, 8.314, 10269.494, 291.413, 52664.947 21/05/12,21:50:17,01,10,1, 11.8,1,1, 8.314, 10269.394, 291.367, 52664.990 21/05/12,21:50:17,02,10,1, 11.8,1,1, 8.314, 10269.330, 291.356, 52664.979 21/05/12,21:50:17,03,10,1, 11.8,1,1, 8.314, 10269.295, 291.345, 52665.009 21/05/12,21:50:17,04,10,1, 11.8,1,1, 8.314, 10269.229, 291.304, 52665.032 21/05/12,21:50:17,05,10,1, 11.8,1,1, 8.314, 10269.167, 291.307, 52665.079 21/05/12,21:50:17,06,10,1, 11.8,1,1, 8.314, 10269.133, 291.306, 52665.068 21/05/12,21:50:17,07,10,1, 11.8,1,1, 8.314, 10269.076, 291.304, 52665.075 21/05/12,21:50:17,08,10,1, 11.8,1,1, 8.314, 10269.005, 291.274, 52665.066 21/05/12,21:50:17,09,10,1, 11.8,1,1, 8.314, 10268.942, 291.273, 52665.147 21/05/12,21:50:17,10,10,1, 11.8,1,1, 8.314, 10268.902, 291.240, 52665.153 21/05/12,21:50:17,11,10,1, 11.8,1,1, 8.314, 10268.840, 291.230, 52665.224 21/05/12,21:50:17,12,10,1, 11.8,1,1, 8.314, 10268.786, 291.244, 52665.219 21/05/12,21:50:17,13,10,1, 11.8,1,1, 8.314, 10268.718, 291.215, 52665.213 21/05/12,21:50:17,14,10,1, 11.8,1,1, 8.314, 10268.671, 291.220, 52665.252 21/05/12,21:50:17,15,10,1, 11.8,1,1, 8.314, 10268.656, 291.203, 52665.269 21/05/12,21:50:17,16,10,1, 11.8,1,1, 8.314, 10268.570, 291.197, 52665.286 21/05/12,21:50:17,17,10,1, 11.8,1,1, 8.314, 10268.525, 291.186, 52665.301 21/05/12,21:50:17,18,10,1, 11.8,1,1, 8.314, 10268.488, 291.194, 52665.318 21/05/12,21:50:17,19,10,1, 11.8,1,1, 8.314, 10268.427, 291.177, 52665.331 21/05/12,21:50:18,00,10,1, 11.9,1,1, 8.315, 10268.426, 291.177, 52665.331 21/05/12,21:50:18,01,10,1, 11.9,1,1, 8.315, 10268.349, 291.151, 52665.411 21/05/12,21:50:18,02,10,1, 11.9,1,1, 8.315, 10268.334, 291.125, 52665.171 21/05/12,21:50:18,03,10,1, 11.9,1,1, 8.315, 10268.321, 291.109, 52665.383 21/05/12,21:50:18,04,10,1, 11.9,1,1, 8.315, 10268.274, 291.147, 52665.431 21/05/12,21:50:18,05,10,1, 11.9,1,1, 8.315, 10268.214, 291.123, 52665.448 21/05/12,21:50:18,06,10,1, 11.9,1,1, 8.315, 10268.179, 291.127, 52665.485 21/05/12,21:50:18,07,10,1, 11.9,1,1, 8.315, 10268.127, 291.113, 52665.457 21/05/12,21:50:18,08,10,1, 11.9,1,1, 8.315, 10268.096, 291.123, 52665.512 21/05/12,21:50:18,09,10,1, 11.9,1,1, 8.315, 10268.084, 291.117, 52665.518 21/05/12,21:50:18,10,10,1, 11.9,1,1, 8.315, 10268.050, 291.094, 52665.509 21/05/12,21:50:18,11,10,1, 11.9,1,1, 8.315, 10268.025, 291.083, 52665.554 21/05/12,21:50:18,12,10,1, 11.9,1,1, 8.315, 10267.999, 291.093, 52665.546 21/05/12,21:50:18,13,10,1, 11.9,1,1, 8.315, 10267.963, 291.102, 52665.584 21/05/12,21:50:18,14,10,1, 11.9,1,1, 8.315, 10267.948, 291.099, 52665.582 21/05/12,21:50:18,15,10,1, 11.9,1,1, 8.315, 10267.920, 291.124, 52665.590 21/05/12,21:50:18,16,10,1, 11.9,1,1, 8.315, 10267.889, 291.115, 52665.633 21/05/12,21:50:18,17,10,1, 11.9,1,1, 8.315, 10267.886, 291.113, 52665.651 21/05/12,21:50:18,18,10,1, 11.9,1,1, 8.315, 10267.861, 291.086, 52665.662 21/05/12,21:50:18,19,10,1, 11.9,1,1, 8.315, 10267.830, 291.099, 52665.678 21/05/12,21:50:19,00,09,1, 11.8,1,1, 8.318, 10267.825, 291.099, 52665.678 21/05/12,21:50:19,01,09,1, 11.8,1,1, 8.318, 10267.779, 291.079, 52665.691 21/05/12,21:50:19,02,09,1, 11.8,1,1, 8.318, 10267.797, 291.087, 52665.697 21/05/12,21:50:19,03,09,1, 11.8,1,1, 8.318, 10267.755, 291.054, 52665.717 21/05/12,21:50:19,04,09,1, 11.8,1,1, 8.318, 10267.735, 291.078, 52665.735 21/05/12,21:50:19,05,09,1, 11.8,1,1, 8.318, 10267.720, 291.044, 52665.751 21/05/12,21:50:19,06,09,1, 11.8,1,1, 8.318, 10267.690, 291.046, 52665.764 21/05/12,21:50:19,07,09,1, 11.8,1,1, 8.318, 10267.657, 291.030, 52665.777 21/05/12,21:50:19,08,09,1, 11.8,1,1, 8.318, 10267.647, 290.982, 52665.820 21/05/12,21:50:19,09,09,1, 11.8,1,1, 8.318, 10267.630, 290.983, 52665.782 21/05/12,21:50:19,10,09,1, 11.8,1,1, 8.318, 10267.561, 290.994, 52665.796 21/05/12,21:50:19,11,09,1, 11.8,1,1, 8.318, 10267.545, 290.971, 52665.975 21/05/12,21:50:19,12,09,1, 11.8,1,1, 8.318, 10267.547, 290.941, 52665.810 21/05/12,21:50:19,13,09,1, 11.8,1,1, 8.318, 10267.500, 290.910, 52665.816 21/05/12,21:50:19,14,09,1, 11.8,1,1, 8.318, 10267.478, 290.879, 52665.828 21/05/12,21:50:19,15,09,1, 11.8,1,1, 8.318, 10267.452, 290.864, 52665.814 21/05/12,21:50:19,16,09,1, 11.8,1,1, 8.318, 10267.408, 290.830, 52665.824 21/05/12,21:50:19,17,09,1, 11.8,1,1, 8.318, 10267.378, 290.836, 52665.889 21/05/12,21:50:19,18,09,1, 11.8,1,1, 8.318, 10267.358, 290.811, 52665.829 21/05/12,21:50:19,19,09,1, 11.8,1,1, 8.318, 10267.286, 290.752, 52665.878 21/05/12,21:50:20,00,10,1, 11.9,1,1, 8.316, 10267.283, 290.752, 52665.878 21/05/12,21:50:20,01,10,1, 11.9,1,1, 8.316, 10267.234, 290.714, 52665.885 21/05/12,21:50:20,02,10,1, 11.9,1,1, 8.316, 10267.186, 290.683, 52665.890 21/05/12,21:50:20,03,10,1, 11.9,1,1, 8.316, 10267.171, 290.655, 52665.888 21/05/12,21:50:20,04,10,1, 11.9,1,1, 8.316, 10267.122, 290.653, 52665.940 21/05/12,21:50:20,05,10,1, 11.9,1,1, 8.316, 10267.116, 290.591, 52665.777 21/05/12,21:50:20,06,10,1, 11.9,1,1, 8.316, 10267.086, 290.571, 52665.972 21/05/12,21:50:20,07,10,1, 11.9,1,1, 8.316, 10267.053, 290.530, 52665.910 21/05/12,21:50:20,08,10,1, 11.9,1,1, 8.316, 10266.995, 290.490, 52665.932 21/05/12,21:50:20,09,10,1, 11.9,1,1, 8.316, 10266.966, 290.472, 52665.922 21/05/12,21:50:20,10,10,1, 11.9,1,1, 8.316, 10266.931, 290.421, 52665.939 21/05/12,21:50:20,11,10,1, 11.9,1,1, 8.316, 10266.885, 290.366, 52665.960 21/05/12,21:50:20,12,10,1, 11.9,1,1, 8.316, 10266.893, 290.327, 52665.950 21/05/12,21:50:20,13,10,1, 11.9,1,1, 8.316, 10266.842, 290.301, 52666.016 21/05/12,21:50:20,14,10,1, 11.9,1,1, 8.316, 10266.810, 290.283, 52665.979 21/05/12,21:50:20,15,10,1, 11.9,1,1, 8.316, 10266.823, 290.252, 52666.039 21/05/12,21:50:20,16,10,1, 11.9,1,1, 8.316, 10266.791, 290.206, 52666.049 21/05/12,21:50:20,17,10,1, 11.9,1,1, 8.316, 10266.763, 290.135, 52665.993 21/05/12,21:50:20,18,10,1, 11.9,1,1, 8.316, 10266.757, 290.100, 52666.016 21/05/12,21:50:20,19,10,1, 11.9,1,1, 8.316, 10266.710, 290.048, 52666.001 21/05/12,21:50:21,00,10,1, 11.9,1,1, 8.316, 10266.707, 290.048, 52666.001 21/05/12,21:50:21,01,10,1, 11.9,1,1, 8.316, 10266.681, 289.962, 52666.004 21/05/12,21:50:21,02,10,1, 11.9,1,1, 8.316, 10266.661, 289.918, 52666.032 21/05/12,21:50:21,03,10,1, 11.9,1,1, 8.316, 10266.652, 289.882, 52666.033 21/05/12,21:50:21,04,10,1, 11.9,1,1, 8.316, 10266.647, 289.856, 52666.035 21/05/12,21:50:21,05,10,1, 11.9,1,1, 8.316, 10266.651, 289.782, 52666.048 21/05/12,21:50:21,06,10,1, 11.9,1,1, 8.316, 10266.667, 289.746, 52666.042 21/05/12,21:50:21,07,10,1, 11.9,1,1, 8.316, 10266.642, 289.695, 52666.061 21/05/12,21:50:21,08,10,1, 11.9,1,1, 8.316, 10266.641, 289.639, 52666.063 21/05/12,21:50:21,09,10,1, 11.9,1,1, 8.316, 10266.622, 289.616, 52666.065 21/05/12,21:50:21,10,10,1, 11.9,1,1, 8.316, 10266.623, 289.585, 52666.067 21/05/12,21:50:21,11,10,1, 11.9,1,1, 8.316, 10266.587, 289.513, 52666.084 21/05/12,21:50:21,12,10,1, 11.9,1,1, 8.316, 10266.602, 289.480, 52666.053 21/05/12,21:50:21,13,10,1, 11.9,1,1, 8.316, 10266.562, 289.420, 52666.057 21/05/12,21:50:21,14,10,1, 11.9,1,1, 8.316, 10266.550, 289.384, 52666.062 21/05/12,21:50:21,15,10,1, 11.9,1,1, 8.316, 10266.542, 289.388, 52666.063 21/05/12,21:50:21,16,10,1, 11.9,1,1, 8.316, 10266.535, 289.333, 52666.059 21/05/12,21:50:21,17,10,1, 11.9,1,1, 8.316, 10266.519, 289.282, 52666.085 21/05/12,21:50:21,18,10,1, 11.9,1,1, 8.316, 10266.528, 289.229, 52666.062 21/05/12,21:50:21,19,10,1, 11.9,1,1, 8.316, 10266.506, 289.218, 52666.093 21/05/12,21:50:22,00,10,1, 11.9,1,1, 8.310, 10266.498, 289.218, 52666.093 21/05/12,21:50:22,01,10,1, 11.9,1,1, 8.310, 10266.465, 289.121, 52666.122 21/05/12,21:50:22,02,10,1, 11.9,1,1, 8.310, 10266.449, 289.106, 52666.127 21/05/12,21:50:22,03,10,1, 11.9,1,1, 8.310, 10266.425, 289.056, 52666.115 21/05/12,21:50:22,04,10,1, 11.9,1,1, 8.310, 10266.439, 289.053, 52666.128 21/05/12,21:50:22,05,10,1, 11.9,1,1, 8.310, 10266.428, 288.992, 52666.142 21/05/12,21:50:22,06,10,1, 11.9,1,1, 8.310, 10266.405, 288.958, 52666.148 21/05/12,21:50:22,07,10,1, 11.9,1,1, 8.310, 10266.410, 288.964, 52666.168 21/05/12,21:50:22,08,10,1, 11.9,1,1, 8.310, 10266.383, 288.919, 52666.163 21/05/12,21:50:22,09,10,1, 11.9,1,1, 8.310, 10266.383, 288.856, 52666.132 21/05/12,21:50:22,10,10,1, 11.9,1,1, 8.310, 10266.361, 288.860, 52666.142 21/05/12,21:50:22,11,10,1, 11.9,1,1, 8.310, 10266.351, 288.812, 52666.185 21/05/12,21:50:22,12,10,1, 11.9,1,1, 8.310, 10266.338, 288.812, 52666.189 21/05/12,21:50:22,13,10,1, 11.9,1,1, 8.310, 10266.319, 288.761, 52666.170 21/05/12,21:50:22,14,10,1, 11.9,1,1, 8.310, 10266.308, 288.734, 52666.171 21/05/12,21:50:22,15,10,1, 11.9,1,1, 8.310, 10266.287, 288.729, 52666.166 21/05/12,21:50:22,16,10,1, 11.9,1,1, 8.310, 10266.280, 288.713, 52666.211 21/05/12,21:50:22,17,10,1, 11.9,1,1, 8.310, 10266.278, 288.688, 52666.215 21/05/12,21:50:22,18,10,1, 11.9,1,1, 8.310, 10266.255, 288.621, 52666.228 21/05/12,21:50:22,19,10,1, 11.9,1,1, 8.310, 10266.273, 288.632, 52666.242 21/05/12,21:50:23,00,10,1, 11.9,1,1, 8.310, 10266.265, 288.632, 52666.242 21/05/12,21:50:23,01,10,1, 11.9,1,1, 8.310, 10266.206, 288.607, 52666.275 21/05/12,21:50:23,02,10,1, 11.9,1,1, 8.310, 10266.218, 288.596, 52666.243 21/05/12,21:50:23,03,10,1, 11.9,1,1, 8.310, 10266.184, 288.541, 52666.253 21/05/12,21:50:23,04,10,1, 11.9,1,1, 8.310, 10266.182, 288.500, 52666.281 21/05/12,21:50:23,05,10,1, 11.9,1,1, 8.310, 10266.208, 288.499, 52666.269 21/05/12,21:50:23,06,10,1, 11.9,1,1, 8.310, 10266.145, 288.483, 52666.299 21/05/12,21:50:23,07,10,1, 11.9,1,1, 8.310, 10266.146, 288.466, 52666.278 21/05/12,21:50:23,08,10,1, 11.9,1,1, 8.310, 10266.143, 288.444, 52666.330 21/05/12,21:50:23,09,10,1, 11.9,1,1, 8.310, 10266.117, 288.410, 52666.315 21/05/12,21:50:23,10,10,1, 11.9,1,1, 8.310, 10266.104, 288.381, 52666.304 21/05/12,21:50:23,11,10,1, 11.9,1,1, 8.310, 10266.104, 288.353, 52666.312 21/05/12,21:50:23,12,10,1, 11.9,1,1, 8.310, 10266.094, 288.324, 52666.310 21/05/12,21:50:23,13,10,1, 11.9,1,1, 8.310, 10266.079, 288.300, 52666.325 21/05/12,21:50:23,14,10,1, 11.9,1,1, 8.310, 10266.067, 288.255, 52666.324 21/05/12,21:50:23,15,10,1, 11.9,1,1, 8.310, 10266.059, 288.248, 52666.268 21/05/12,21:50:23,16,10,1, 11.9,1,1, 8.310, 10266.044, 288.203, 52666.315 21/05/12,21:50:23,17,10,1, 11.9,1,1, 8.310, 10266.025, 288.170, 52666.336 21/05/12,21:50:23,18,10,1, 11.9,1,1, 8.310, 10266.028, 288.135, 52666.336 21/05/12,21:50:23,19,10,1, 11.9,1,1, 8.310, 10266.014, 288.144, 52666.658 21/05/12,21:50:24,00,10,1, 11.9,1,1, 8.310, 10266.006, 288.144, 52666.658 21/05/12,21:50:24,01,10,1, 11.9,1,1, 8.310, 10266.028, 288.019, 52666.330 21/05/12,21:50:24,02,10,1, 11.9,1,1, 8.310, 10266.004, 288.011, 52666.322 21/05/12,21:50:24,03,10,1, 11.9,1,1, 8.310, 10265.981, 287.964, 52666.341 21/05/12,21:50:24,04,10,1, 11.9,1,1, 8.310, 10265.967, 287.930, 52666.367 21/05/12,21:50:24,05,10,1, 11.9,1,1, 8.310, 10265.982, 287.897, 52666.371 21/05/12,21:50:24,06,10,1, 11.9,1,1, 8.310, 10265.968, 287.868, 52666.358 21/05/12,21:50:24,07,10,1, 11.9,1,1, 8.310, 10265.959, 287.808, 52666.374 21/05/12,21:50:24,08,10,1, 11.9,1,1, 8.310, 10265.943, 287.769, 52666.353 21/05/12,21:50:24,09,10,1, 11.9,1,1, 8.310, 10265.952, 287.707, 52666.345 21/05/12,21:50:24,10,10,1, 11.9,1,1, 8.310, 10265.946, 287.654, 52666.329 21/05/12,21:50:24,11,10,1, 11.9,1,1, 8.310, 10265.934, 287.584, 52666.322 21/05/12,21:50:24,12,10,1, 11.9,1,1, 8.310, 10265.939, 287.541, 52666.350 21/05/12,21:50:24,13,10,1, 11.9,1,1, 8.310, 10265.959, 287.470, 52666.357 21/05/12,21:50:24,14,10,1, 11.9,1,1, 8.310, 10265.925, 287.425, 52666.341 21/05/12,21:50:24,15,10,1, 11.9,1,1, 8.310, 10265.920, 287.363, 52666.311 21/05/12,21:50:24,16,10,1, 11.9,1,1, 8.310, 10265.936, 287.305, 52666.324 21/05/12,21:50:24,17,10,1, 11.9,1,1, 8.310, 10265.918, 287.258, 52666.299 21/05/12,21:50:24,18,10,1, 11.9,1,1, 8.310, 10265.916, 287.159, 52666.302 21/05/12,21:50:24,19,10,1, 11.9,1,1, 8.310, 10265.928, 287.114, 52666.299 21/05/12,21:50:25,00,10,1, 11.8,1,1, 8.313, 10265.923, 287.114, 52666.299 21/05/12,21:50:25,01,10,1, 11.8,1,1, 8.313, 10265.912, 286.934, 52666.251 21/05/12,21:50:25,02,10,1, 11.8,1,1, 8.313, 10265.935, 286.890, 52666.249 21/05/12,21:50:25,03,10,1, 11.8,1,1, 8.313, 10265.902, 286.816, 52666.240 21/05/12,21:50:25,04,10,1, 11.8,1,1, 8.313, 10265.911, 286.741, 52666.204 21/05/12,21:50:25,05,10,1, 11.8,1,1, 8.313, 10265.889, 286.694, 52666.236 21/05/12,21:50:25,06,10,1, 11.8,1,1, 8.313, 10265.880, 286.602, 52666.160 21/05/12,21:50:25,07,10,1, 11.8,1,1, 8.313, 10265.870, 286.534, 52666.197 21/05/12,21:50:25,08,10,1, 11.8,1,1, 8.313, 10265.873, 286.477, 52666.184 21/05/12,21:50:25,09,10,1, 11.8,1,1, 8.313, 10265.848, 286.410, 52666.176 21/05/12,21:50:25,10,10,1, 11.8,1,1, 8.313, 10265.838, 286.341, 52666.172 21/05/12,21:50:25,11,10,1, 11.8,1,1, 8.313, 10265.833, 286.296, 52666.165 21/05/12,21:50:25,12,10,1, 11.8,1,1, 8.313, 10265.809, 286.230, 52666.127 21/05/12,21:50:25,13,10,1, 11.8,1,1, 8.313, 10265.771, 286.179, 52666.151 21/05/12,21:50:25,14,10,1, 11.8,1,1, 8.313, 10265.754, 286.118, 52666.158 21/05/12,21:50:25,15,10,1, 11.8,1,1, 8.313, 10265.758, 286.078, 52666.184 21/05/12,21:50:25,16,10,1, 11.8,1,1, 8.313, 10265.726, 285.999, 52666.125 21/05/12,21:50:25,17,10,1, 11.8,1,1, 8.313, 10265.719, 285.961, 52666.113 21/05/12,21:50:25,18,10,1, 11.8,1,1, 8.313, 10265.684, 285.909, 52666.155 21/05/12,21:50:25,19,10,1, 11.8,1,1, 8.313, 10265.657, 285.862, 52666.125 21/05/12,21:50:26,00,09,1, 11.8,1,1, 8.311, 10265.656, 285.862, 52666.125 21/05/12,21:50:26,01,09,1, 11.8,1,1, 8.311, 10265.639, 285.761, 52666.117 21/05/12,21:50:26,02,09,1, 11.8,1,1, 8.311, 10265.597, 285.720, 52666.090 21/05/12,21:50:26,03,09,1, 11.8,1,1, 8.311, 10265.591, 285.676, 52666.104 21/05/12,21:50:26,04,09,1, 11.8,1,1, 8.311, 10265.554, 285.624, 52666.141 21/05/12,21:50:26,05,09,1, 11.8,1,1, 8.311, 10265.545, 285.595, 52666.082 21/05/12,21:50:26,06,09,1, 11.8,1,1, 8.311, 10265.508, 285.541, 52666.107 21/05/12,21:50:26,07,09,1, 11.8,1,1, 8.311, 10265.494, 285.499, 52666.054 21/05/12,21:50:26,08,09,1, 11.8,1,1, 8.311, 10265.478, 285.477, 52666.064 21/05/12,21:50:26,09,09,1, 11.8,1,1, 8.311, 10265.416, 285.444, 52666.072 21/05/12,21:50:26,10,09,1, 11.8,1,1, 8.311, 10265.419, 285.409, 52666.061 21/05/12,21:50:26,11,09,1, 11.8,1,1, 8.311, 10265.409, 285.368, 52666.084 21/05/12,21:50:26,12,09,1, 11.8,1,1, 8.311, 10265.395, 285.324, 52666.081 21/05/12,21:50:26,13,09,1, 11.8,1,1, 8.311, 10265.385, 285.324, 52666.089 21/05/12,21:50:26,14,09,1, 11.8,1,1, 8.311, 10265.342, 285.311, 52666.083 21/05/12,21:50:26,15,09,1, 11.8,1,1, 8.311, 10265.328, 285.275, 52666.038 21/05/12,21:50:26,16,09,1, 11.8,1,1, 8.311, 10265.319, 285.249, 52666.061 21/05/12,21:50:26,17,09,1, 11.8,1,1, 8.311, 10265.295, 285.211, 52666.072 21/05/12,21:50:26,18,09,1, 11.8,1,1, 8.311, 10265.264, 285.173, 52666.074 21/05/12,21:50:26,19,09,1, 11.8,1,1, 8.311, 10265.252, 285.166, 52666.097 21/05/12,21:50:27,00,09,1, 11.8,1,1, 8.311, 10265.247, 285.166, 52666.097 21/05/12,21:50:27,01,09,1, 11.8,1,1, 8.311, 10265.196, 285.106, 52666.062 21/05/12,21:50:27,02,09,1, 11.8,1,1, 8.311, 10265.198, 285.094, 52666.087 21/05/12,21:50:27,03,09,1, 11.8,1,1, 8.311, 10265.165, 285.074, 52666.097 21/05/12,21:50:27,04,09,1, 11.8,1,1, 8.311, 10265.163, 285.033, 52666.052 21/05/12,21:50:27,05,09,1, 11.8,1,1, 8.311, 10265.131, 284.989, 52666.053 21/05/12,21:50:27,06,09,1, 11.8,1,1, 8.311, 10265.121, 284.992, 52666.078 21/05/12,21:50:27,07,09,1, 11.8,1,1, 8.311, 10265.106, 284.948, 52666.046 21/05/12,21:50:27,08,09,1, 11.8,1,1, 8.311, 10265.076, 284.938, 52666.047 21/05/12,21:50:27,09,09,1, 11.8,1,1, 8.311, 10265.080, 284.918, 52666.085 21/05/12,21:50:27,10,09,1, 11.8,1,1, 8.311, 10265.026, 284.861, 52666.080 21/05/12,21:50:27,11,09,1, 11.8,1,1, 8.311, 10265.036, 284.861, 52666.068 21/05/12,21:50:27,12,09,1, 11.8,1,1, 8.311, 10265.002, 284.837, 52666.079 21/05/12,21:50:27,13,09,1, 11.8,1,1, 8.311, 10264.978, 284.800, 52666.062 21/05/12,21:50:27,14,09,1, 11.8,1,1, 8.311, 10264.992, 284.761, 52666.053 21/05/12,21:50:27,15,09,1, 11.8,1,1, 8.311, 10264.968, 284.728, 52666.049 21/05/12,21:50:27,16,09,1, 11.8,1,1, 8.311, 10264.934, 284.683, 52666.082 21/05/12,21:50:27,17,09,1, 11.8,1,1, 8.311, 10264.947, 284.658, 52666.084 21/05/12,21:50:27,18,09,1, 11.8,1,1, 8.311, 10264.928, 284.621, 52666.073 21/05/12,21:50:27,19,09,1, 11.8,1,1, 8.311, 10264.912, 284.574, 52666.066 21/05/12,21:50:28,00,09,1, 11.8,1,1, 8.310, 10264.904, 284.574, 52666.066 21/05/12,21:50:28,01,09,1, 11.8,1,1, 8.310, 10264.900, 284.510, 52666.069 21/05/12,21:50:28,02,09,1, 11.8,1,1, 8.310, 10264.857, 284.440, 52666.071 21/05/12,21:50:28,03,09,1, 11.8,1,1, 8.310, 10264.875, 284.390, 52666.046 21/05/12,21:50:28,04,09,1, 11.8,1,1, 8.310, 10264.851, 284.355, 52666.035 21/05/12,21:50:28,05,09,1, 11.8,1,1, 8.310, 10264.839, 284.291, 52666.015 21/05/12,21:50:28,06,09,1, 11.8,1,1, 8.310, 10264.823, 284.274, 52666.070 21/05/12,21:50:28,07,09,1, 11.8,1,1, 8.310, 10264.808, 284.183, 52665.994 21/05/12,21:50:28,08,09,1, 11.8,1,1, 8.310, 10264.797, 284.164, 52666.018 21/05/12,21:50:28,09,09,1, 11.8,1,1, 8.310, 10264.769, 284.165, 52665.992 21/05/12,21:50:28,10,09,1, 11.8,1,1, 8.310, 10264.778, 284.056, 52665.985 21/05/12,21:50:28,11,09,1, 11.8,1,1, 8.310, 10264.748, 284.005, 52665.981 21/05/12,21:50:28,12,09,1, 11.8,1,1, 8.310, 10264.748, 283.954, 52665.966 21/05/12,21:50:28,13,09,1, 11.8,1,1, 8.310, 10264.702, 283.875, 52665.965 21/05/12,21:50:28,14,09,1, 11.8,1,1, 8.310, 10264.726, 283.841, 52665.968 21/05/12,21:50:28,15,09,1, 11.8,1,1, 8.310, 10264.710, 283.775, 52665.998 21/05/12,21:50:28,16,09,1, 11.8,1,1, 8.310, 10264.688, 283.690, 52665.950 21/05/12,21:50:28,17,09,1, 11.8,1,1, 8.310, 10264.695, 283.648, 52665.932 21/05/12,21:50:28,18,09,1, 11.8,1,1, 8.310, 10264.671, 283.606, 52665.904 21/05/12,21:50:28,19,09,1, 11.8,1,1, 8.310, 10264.650, 283.520, 52665.876 21/05/12,21:50:29,00,08,1, 11.8,1,1, 8.314, 10264.646, 283.520, 52665.876 21/05/12,21:50:29,01,08,1, 11.8,1,1, 8.314, 10264.639, 283.383, 52665.879 21/05/12,21:50:29,02,08,1, 11.8,1,1, 8.314, 10264.610, 283.295, 52665.839 21/05/12,21:50:29,03,08,1, 11.8,1,1, 8.314, 10264.612, 283.243, 52665.890 21/05/12,21:50:29,04,08,1, 11.8,1,1, 8.314, 10264.618, 283.146, 52665.834 21/05/12,21:50:29,05,08,1, 11.8,1,1, 8.314, 10264.582, 283.107, 52665.846 21/05/12,21:50:29,06,08,1, 11.8,1,1, 8.314, 10264.560, 283.039, 52665.831 21/05/12,21:50:29,07,08,1, 11.8,1,1, 8.314, 10264.518, 282.944, 52665.785 21/05/12,21:50:29,08,08,1, 11.8,1,1, 8.314, 10264.558, 282.850, 52665.648 21/05/12,21:50:29,09,08,1, 11.8,1,1, 8.314, 10264.499, 282.827, 52666.015 21/05/12,21:50:29,10,08,1, 11.8,1,1, 8.314, 10264.467, 282.753, 52665.773 21/05/12,21:50:29,11,08,1, 11.8,1,1, 8.314, 10264.447, 282.666, 52665.762 21/05/12,21:50:29,12,08,1, 11.8,1,1, 8.314, 10264.461, 282.607, 52665.720 21/05/12,21:50:29,13,08,1, 11.8,1,1, 8.314, 10264.443, 282.549, 52665.740 21/05/12,21:50:29,14,08,1, 11.8,1,1, 8.314, 10264.446, 282.472, 52665.709 21/05/12,21:50:29,15,08,1, 11.8,1,1, 8.314, 10264.416, 282.416, 52665.691 21/05/12,21:50:29,16,08,1, 11.8,1,1, 8.314, 10264.411, 282.306, 52665.686 21/05/12,21:50:29,17,08,1, 11.8,1,1, 8.314, 10264.360, 282.234, 52665.645 21/05/12,21:50:29,18,08,1, 11.8,1,1, 8.314, 10264.364, 282.159, 52665.656 21/05/12,21:50:29,19,08,1, 11.8,1,1, 8.314, 10264.365, 282.079, 52665.651 21/05/12,21:50:30,00,09,1, 11.9,1,1, 8.315, 10264.362, 282.079, 52665.651 21/05/12,21:50:30,01,09,1, 11.9,1,1, 8.315, 10264.315, 281.963, 52665.627 21/05/12,21:50:30,02,09,1, 11.9,1,1, 8.315, 10264.319, 281.900, 52665.586 21/05/12,21:50:30,03,09,1, 11.9,1,1, 8.315, 10264.287, 281.810, 52665.573 21/05/12,21:50:30,04,09,1, 11.9,1,1, 8.315, 10264.274, 281.776, 52665.556 21/05/12,21:50:30,05,09,1, 11.9,1,1, 8.315, 10264.274, 281.695, 52665.546 21/05/12,21:50:30,06,09,1, 11.9,1,1, 8.315, 10264.273, 281.615, 52665.548 21/05/12,21:50:30,07,09,1, 11.9,1,1, 8.315, 10264.254, 281.540, 52665.493 21/05/12,21:50:30,08,09,1, 11.9,1,1, 8.315, 10264.250, 281.477, 52665.495 21/05/12,21:50:30,09,09,1, 11.9,1,1, 8.315, 10264.235, 281.424, 52665.463 21/05/12,21:50:30,10,09,1, 11.9,1,1, 8.315, 10264.228, 281.361, 52665.499 21/05/12,21:50:30,11,09,1, 11.9,1,1, 8.315, 10264.208, 281.249, 52665.482 21/05/12,21:50:30,12,09,1, 11.9,1,1, 8.315, 10264.182, 281.214, 52665.448 21/05/12,21:50:30,13,09,1, 11.9,1,1, 8.315, 10264.189, 281.131, 52665.390 21/05/12,21:50:30,14,09,1, 11.9,1,1, 8.315, 10264.164, 281.034, 52665.368 21/05/12,21:50:30,15,09,1, 11.9,1,1, 8.315, 10264.164, 280.982, 52665.402 21/05/12,21:50:30,16,09,1, 11.9,1,1, 8.315, 10264.154, 280.908, 52665.350 21/05/12,21:50:30,17,09,1, 11.9,1,1, 8.315, 10264.115, 280.828, 52665.352 21/05/12,21:50:30,18,09,1, 11.9,1,1, 8.315, 10264.132, 280.802, 52665.370 21/05/12,21:50:30,19,09,1, 11.9,1,1, 8.315, 10264.080, 280.724, 52665.313 21/05/12,21:50:31,00,08,1, 11.9,1,1, 8.313, 10264.078, 280.724, 52665.313 21/05/12,21:50:31,01,08,1, 11.9,1,1, 8.313, 10264.046, 280.553, 52665.270 21/05/12,21:50:31,02,08,1, 11.9,1,1, 8.313, 10264.026, 280.510, 52665.240 21/05/12,21:50:31,03,08,1, 11.9,1,1, 8.313, 10263.992, 280.404, 52665.190 21/05/12,21:50:31,04,08,1, 11.9,1,1, 8.313, 10263.993, 280.395, 52665.233 21/05/12,21:50:31,05,08,1, 11.9,1,1, 8.313, 10263.984, 280.326, 52665.202 21/05/12,21:50:31,06,08,1, 11.9,1,1, 8.313, 10263.941, 280.265, 52665.206 21/05/12,21:50:31,07,08,1, 11.9,1,1, 8.313, 10263.932, 280.170, 52665.171 21/05/12,21:50:31,08,08,1, 11.9,1,1, 8.313, 10263.872, 280.098, 52665.126 21/05/12,21:50:31,09,08,1, 11.9,1,1, 8.313, 10263.901, 280.048, 52665.103 21/05/12,21:50:31,10,08,1, 11.9,1,1, 8.313, 10263.852, 279.978, 52665.098 21/05/12,21:50:31,11,08,1, 11.9,1,1, 8.313, 10263.837, 279.869, 52665.075 21/05/12,21:50:31,12,08,1, 11.9,1,1, 8.313, 10263.807, 279.826, 52665.038 21/05/12,21:50:31,13,08,1, 11.9,1,1, 8.313, 10263.792, 279.756, 52665.060 21/05/12,21:50:31,14,08,1, 11.9,1,1, 8.313, 10263.754, 279.689, 52665.030 21/05/12,21:50:31,15,08,1, 11.9,1,1, 8.313, 10263.744, 279.626, 52665.033 21/05/12,21:50:31,16,08,1, 11.9,1,1, 8.313, 10263.717, 279.544, 52664.989 21/05/12,21:50:31,17,08,1, 11.9,1,1, 8.313, 10263.706, 279.459, 52664.950 21/05/12,21:50:31,18,08,1, 11.9,1,1, 8.313, 10263.687, 279.388, 52664.941 21/05/12,21:50:31,19,08,1, 11.9,1,1, 8.313, 10263.664, 279.325, 52664.863 21/05/12,21:50:32,00,09,1, 11.9,1,1, 8.312, 10263.661, 279.325, 52664.863 21/05/12,21:50:32,01,09,1, 11.9,1,1, 8.312, 10263.617, 279.214, 52664.903 21/05/12,21:50:32,02,09,1, 11.9,1,1, 8.312, 10263.590, 279.123, 52664.864 21/05/12,21:50:32,03,09,1, 11.9,1,1, 8.312, 10263.586, 279.027, 52664.794 21/05/12,21:50:32,04,09,1, 11.9,1,1, 8.312, 10263.567, 278.970, 52664.816 21/05/12,21:50:32,05,09,1, 11.9,1,1, 8.312, 10263.533, 278.892, 52664.753 21/05/12,21:50:32,06,09,1, 11.9,1,1, 8.312, 10263.500, 278.812, 52664.815 21/05/12,21:50:32,07,09,1, 11.9,1,1, 8.312, 10263.459, 278.758, 52664.766 21/05/12,21:50:32,08,09,1, 11.9,1,1, 8.312, 10263.450, 278.647, 52664.711 21/05/12,21:50:32,09,09,1, 11.9,1,1, 8.312, 10263.428, 278.600, 52664.734 21/05/12,21:50:32,10,09,1, 11.9,1,1, 8.312, 10263.409, 278.559, 52664.694 21/05/12,21:50:32,11,09,1, 11.9,1,1, 8.312, 10263.369, 278.464, 52664.641 21/05/12,21:50:32,12,09,1, 11.9,1,1, 8.312, 10263.342, 278.400, 52664.658 21/05/12,21:50:32,13,09,1, 11.9,1,1, 8.312, 10263.328, 278.328, 52664.641 21/05/12,21:50:32,14,09,1, 11.9,1,1, 8.312, 10263.285, 278.261, 52664.607 21/05/12,21:50:32,15,09,1, 11.9,1,1, 8.312, 10263.275, 278.187, 52664.578 21/05/12,21:50:32,16,09,1, 11.9,1,1, 8.312, 10263.219, 278.126, 52664.563 21/05/12,21:50:32,17,09,1, 11.9,1,1, 8.312, 10263.177, 278.049, 52664.530 21/05/12,21:50:32,18,09,1, 11.9,1,1, 8.312, 10263.188, 277.980, 52664.532 21/05/12,21:50:32,19,09,1, 11.9,1,1, 8.312, 10263.119, 277.906, 52664.493 21/05/12,21:50:33,00,10,1, 11.9,1,1, 8.313, 10263.110, 277.906, 52664.493 21/05/12,21:50:33,01,10,1, 11.9,1,1, 8.313, 10263.050, 277.779, 52664.432 21/05/12,21:50:33,02,10,1, 11.9,1,1, 8.313, 10263.022, 277.712, 52664.421 21/05/12,21:50:33,03,10,1, 11.9,1,1, 8.313, 10262.970, 277.626, 52664.401 21/05/12,21:50:33,04,10,1, 11.9,1,1, 8.313, 10262.945, 277.556, 52664.362 21/05/12,21:50:33,05,10,1, 11.9,1,1, 8.313, 10262.916, 277.502, 52664.401 21/05/12,21:50:33,06,10,1, 11.9,1,1, 8.313, 10262.887, 277.433, 52664.339 21/05/12,21:50:33,07,10,1, 11.9,1,1, 8.313, 10262.846, 277.412, 52664.341 21/05/12,21:50:33,08,10,1, 11.9,1,1, 8.313, 10262.814, 277.325, 52664.292 21/05/12,21:50:33,09,10,1, 11.9,1,1, 8.313, 10262.744, 277.287, 52664.294 21/05/12,21:50:33,10,10,1, 11.9,1,1, 8.313, 10262.753, 277.192, 52664.254 21/05/12,21:50:33,11,10,1, 11.9,1,1, 8.313, 10262.716, 277.142, 52664.210 21/05/12,21:50:33,12,10,1, 11.9,1,1, 8.313, 10262.693, 277.097, 52664.200 21/05/12,21:50:33,13,10,1, 11.9,1,1, 8.313, 10262.671, 277.023, 52664.192 21/05/12,21:50:33,14,10,1, 11.9,1,1, 8.313, 10262.627, 276.985, 52664.151 21/05/12,21:50:33,15,10,1, 11.9,1,1, 8.313, 10262.611, 276.925, 52664.138 21/05/12,21:50:33,16,10,1, 11.9,1,1, 8.313, 10262.591, 276.889, 52664.132 21/05/12,21:50:33,17,10,1, 11.9,1,1, 8.313, 10262.564, 276.821, 52664.092 21/05/12,21:50:33,18,10,1, 11.9,1,1, 8.313, 10262.525, 276.749, 52664.071 21/05/12,21:50:33,19,10,1, 11.9,1,1, 8.313, 10262.483, 276.699, 52664.020 21/05/12,21:50:34,00,10,1, 11.8,1,1, 8.310, 10262.476, 276.699, 52664.020 21/05/12,21:50:34,01,10,1, 11.8,1,1, 8.310, 10262.421, 276.603, 52663.967 21/05/12,21:50:34,02,10,1, 11.8,1,1, 8.310, 10262.382, 276.548, 52663.942 21/05/12,21:50:34,03,10,1, 11.8,1,1, 8.310, 10262.333, 276.485, 52663.935 21/05/12,21:50:34,04,10,1, 11.8,1,1, 8.310, 10262.328, 276.426, 52663.891 21/05/12,21:50:34,05,10,1, 11.8,1,1, 8.310, 10262.296, 276.385, 52663.863 21/05/12,21:50:34,06,10,1, 11.8,1,1, 8.310, 10262.250, 276.347, 52663.845 21/05/12,21:50:34,07,10,1, 11.8,1,1, 8.310, 10262.190, 276.279, 52663.823 21/05/12,21:50:34,08,10,1, 11.8,1,1, 8.310, 10262.151, 276.237, 52663.812 21/05/12,21:50:34,09,10,1, 11.8,1,1, 8.310, 10262.131, 276.176, 52663.808 21/05/12,21:50:34,10,10,1, 11.8,1,1, 8.310, 10262.113, 276.132, 52663.789 21/05/12,21:50:34,11,10,1, 11.8,1,1, 8.310, 10262.043, 276.075, 52663.719 21/05/12,21:50:34,12,10,1, 11.8,1,1, 8.310, 10262.026, 276.033, 52663.740 21/05/12,21:50:34,13,10,1, 11.8,1,1, 8.310, 10261.970, 275.975, 52663.726 21/05/12,21:50:34,14,10,1, 11.8,1,1, 8.310, 10261.954, 275.928, 52663.672 21/05/12,21:50:34,15,10,1, 11.8,1,1, 8.310, 10261.905, 275.863, 52663.642 21/05/12,21:50:34,16,10,1, 11.8,1,1, 8.310, 10261.869, 275.822, 52663.642 21/05/12,21:50:34,17,10,1, 11.8,1,1, 8.310, 10261.817, 275.778, 52663.587 21/05/12,21:50:34,18,10,1, 11.8,1,1, 8.310, 10261.774, 275.727, 52663.577 21/05/12,21:50:34,19,10,1, 11.8,1,1, 8.310, 10261.743, 275.682, 52663.558 21/05/12,21:50:35,00,09,1, 11.9,1,1, 8.311, 10261.742, 275.682, 52663.558 21/05/12,21:50:35,01,09,1, 11.9,1,1, 8.311, 10261.652, 275.558, 52663.583 21/05/12,21:50:35,02,09,1, 11.9,1,1, 8.311, 10261.634, 275.503, 52663.443 21/05/12,21:50:35,03,09,1, 11.9,1,1, 8.311, 10261.572, 275.477, 52663.423 21/05/12,21:50:35,04,09,1, 11.9,1,1, 8.311, 10261.559, 275.391, 52663.428 21/05/12,21:50:35,05,09,1, 11.9,1,1, 8.311, 10261.494, 275.341, 52663.400 21/05/12,21:50:35,06,09,1, 11.9,1,1, 8.311, 10261.464, 275.304, 52663.319 21/05/12,21:50:35,07,09,1, 11.9,1,1, 8.311, 10261.428, 275.218, 52663.325 21/05/12,21:50:35,08,09,1, 11.9,1,1, 8.311, 10261.379, 275.185, 52663.268 21/05/12,21:50:35,09,09,1, 11.9,1,1, 8.311, 10261.354, 275.100, 52663.268 21/05/12,21:50:35,10,09,1, 11.9,1,1, 8.311, 10261.338, 275.011, 52662.965 21/05/12,21:50:35,11,09,1, 11.9,1,1, 8.311, 10261.319, 274.990, 52663.167 21/05/12,21:50:35,12,09,1, 11.9,1,1, 8.311, 10261.251, 274.924, 52663.128 21/05/12,21:50:35,13,09,1, 11.9,1,1, 8.311, 10261.222, 274.866, 52663.135 21/05/12,21:50:35,14,09,1, 11.9,1,1, 8.311, 10261.217, 274.821, 52663.153 21/05/12,21:50:35,15,09,1, 11.9,1,1, 8.311, 10261.159, 274.761, 52663.107 21/05/12,21:50:35,16,09,1, 11.9,1,1, 8.311, 10261.128, 274.684, 52663.056 21/05/12,21:50:35,17,09,1, 11.9,1,1, 8.311, 10261.083, 274.624, 52663.005 21/05/12,21:50:35,18,09,1, 11.9,1,1, 8.311, 10261.079, 274.540, 52662.813 21/05/12,21:50:35,19,09,1, 11.9,1,1, 8.311, 10261.000, 274.475, 52662.952 21/05/12,21:50:36,00,09,1, 11.9,1,1, 8.307, 10260.999, 274.475, 52662.952 21/05/12,21:50:36,01,09,1, 11.9,1,1, 8.307, 10260.957, 274.358, 52662.887 21/05/12,21:50:36,02,09,1, 11.9,1,1, 8.307, 10260.901, 274.292, 52662.816 21/05/12,21:50:36,03,09,1, 11.9,1,1, 8.307, 10260.898, 274.238, 52662.786 21/05/12,21:50:36,04,09,1, 11.9,1,1, 8.307, 10260.860, 274.111, 52662.747 21/05/12,21:50:36,05,09,1, 11.9,1,1, 8.307, 10260.858, 274.062, 52662.723 21/05/12,21:50:36,06,09,1, 11.9,1,1, 8.307, 10260.803, 273.976, 52662.674 21/05/12,21:50:36,07,09,1, 11.9,1,1, 8.307, 10260.758, 273.901, 52662.608 21/05/12,21:50:36,08,09,1, 11.9,1,1, 8.307, 10260.725, 273.810, 52662.590 21/05/12,21:50:36,09,09,1, 11.9,1,1, 8.307, 10260.720, 273.741, 52662.581 21/05/12,21:50:36,10,09,1, 11.9,1,1, 8.307, 10260.641, 273.661, 52662.489 21/05/12,21:50:36,11,09,1, 11.9,1,1, 8.307, 10260.600, 273.599, 52662.465 21/05/12,21:50:36,12,09,1, 11.9,1,1, 8.307, 10260.577, 273.508, 52662.448 21/05/12,21:50:36,13,09,1, 11.9,1,1, 8.307, 10260.517, 273.396, 52662.385 21/05/12,21:50:36,14,09,1, 11.9,1,1, 8.307, 10260.490, 273.340, 52662.317 21/05/12,21:50:36,15,09,1, 11.9,1,1, 8.307, 10260.456, 273.279, 52662.326 21/05/12,21:50:36,16,09,1, 11.9,1,1, 8.307, 10260.416, 273.198, 52662.235 21/05/12,21:50:36,17,09,1, 11.9,1,1, 8.307, 10260.386, 273.129, 52662.188 21/05/12,21:50:36,18,09,1, 11.9,1,1, 8.307, 10260.369, 273.022, 52662.201 21/05/12,21:50:36,19,09,1, 11.9,1,1, 8.307, 10260.297, 273.007, 52662.421 21/05/12,21:50:37,00,09,1, 11.9,1,1, 8.311, 10260.290, 273.007, 52662.421 21/05/12,21:50:37,01,09,1, 11.9,1,1, 8.311, 10260.256, 272.830, 52662.080 21/05/12,21:50:37,02,09,1, 11.9,1,1, 8.311, 10260.217, 272.749, 52662.030 21/05/12,21:50:37,03,09,1, 11.9,1,1, 8.311, 10260.189, 272.715, 52661.924 21/05/12,21:50:37,04,09,1, 11.9,1,1, 8.311, 10260.108, 272.642, 52661.983 21/05/12,21:50:37,05,09,1, 11.9,1,1, 8.311, 10260.078, 272.564, 52661.936 21/05/12,21:50:37,06,09,1, 11.9,1,1, 8.311, 10260.060, 272.526, 52661.906 21/05/12,21:50:37,07,09,1, 11.9,1,1, 8.311, 10260.017, 272.468, 52661.848 21/05/12,21:50:37,08,09,1, 11.9,1,1, 8.311, 10259.980, 272.398, 52661.774 21/05/12,21:50:37,09,09,1, 11.9,1,1, 8.311, 10259.962, 272.345, 52661.782 21/05/12,21:50:37,10,09,1, 11.9,1,1, 8.311, 10259.943, 272.281, 52661.764 21/05/12,21:50:37,11,09,1, 11.9,1,1, 8.311, 10259.929, 272.221, 52661.705 21/05/12,21:50:37,12,09,1, 11.9,1,1, 8.311, 10259.891, 272.174, 52661.697 21/05/12,21:50:37,13,09,1, 11.9,1,1, 8.311, 10259.886, 272.112, 52661.669 21/05/12,21:50:37,14,09,1, 11.9,1,1, 8.311, 10259.848, 272.062, 52661.638 21/05/12,21:50:37,15,09,1, 11.9,1,1, 8.311, 10259.817, 272.003, 52661.600 21/05/12,21:50:37,16,09,1, 11.9,1,1, 8.311, 10259.796, 271.951, 52661.547 21/05/12,21:50:37,17,09,1, 11.9,1,1, 8.311, 10259.752, 271.887, 52661.511 21/05/12,21:50:37,18,09,1, 11.9,1,1, 8.311, 10259.750, 271.841, 52661.472 21/05/12,21:50:37,19,09,1, 11.9,1,1, 8.311, 10259.714, 271.799, 52661.443 21/05/12,21:50:38,00,09,1, 11.9,1,1, 8.308, 10259.714, 271.799, 52661.443 21/05/12,21:50:38,01,09,1, 11.9,1,1, 8.308, 10259.630, 271.717, 52661.368 21/05/12,21:50:38,02,09,1, 11.9,1,1, 8.308, 10259.624, 271.650, 52661.338 21/05/12,21:50:38,03,09,1, 11.9,1,1, 8.308, 10259.597, 271.598, 52661.286 21/05/12,21:50:38,04,09,1, 11.9,1,1, 8.308, 10259.585, 271.545, 52661.320 21/05/12,21:50:38,05,09,1, 11.9,1,1, 8.308, 10259.569, 271.498, 52661.234 21/05/12,21:50:38,06,09,1, 11.9,1,1, 8.308, 10259.532, 271.434, 52661.240 21/05/12,21:50:38,07,09,1, 11.9,1,1, 8.308, 10259.508, 271.393, 52661.178 21/05/12,21:50:38,08,09,1, 11.9,1,1, 8.308, 10259.471, 271.330, 52661.118 21/05/12,21:50:38,09,09,1, 11.9,1,1, 8.308, 10259.454, 271.266, 52661.115 21/05/12,21:50:38,10,09,1, 11.9,1,1, 8.308, 10259.423, 271.210, 52661.080 21/05/12,21:50:38,11,09,1, 11.9,1,1, 8.308, 10259.391, 271.137, 52661.063 21/05/12,21:50:38,12,09,1, 11.9,1,1, 8.308, 10259.345, 271.090, 52661.012 21/05/12,21:50:38,13,09,1, 11.9,1,1, 8.308, 10259.346, 271.009, 52660.974 21/05/12,21:50:38,14,09,1, 11.9,1,1, 8.308, 10259.264, 270.956, 52660.949 21/05/12,21:50:38,15,09,1, 11.9,1,1, 8.308, 10259.223, 270.897, 52660.927 21/05/12,21:50:38,16,09,1, 11.9,1,1, 8.308, 10259.175, 270.835, 52660.907 21/05/12,21:50:38,17,09,1, 11.9,1,1, 8.308, 10259.124, 270.751, 52660.869 21/05/12,21:50:38,18,09,1, 11.9,1,1, 8.308, 10259.081, 270.718, 52660.795 21/05/12,21:50:38,19,09,1, 11.9,1,1, 8.308, 10259.031, 270.640, 52660.773 21/05/12,21:50:39,00,08,1, 11.8,1,1, 8.310, 10259.030, 270.640, 52660.773 21/05/12,21:50:39,01,08,1, 11.8,1,1, 8.310, 10258.933, 270.514, 52660.751 21/05/12,21:50:39,02,08,1, 11.8,1,1, 8.310, 10258.922, 270.457, 52660.671 21/05/12,21:50:39,03,08,1, 11.8,1,1, 8.310, 10258.869, 270.359, 52660.620 21/05/12,21:50:39,04,08,1, 11.8,1,1, 8.310, 10258.827, 270.340, 52660.557 21/05/12,21:50:39,05,08,1, 11.8,1,1, 8.310, 10258.804, 270.263, 52660.577 21/05/12,21:50:39,06,08,1, 11.8,1,1, 8.310, 10258.752, 270.182, 52660.538 21/05/12,21:50:39,07,08,1, 11.8,1,1, 8.310, 10258.684, 270.111, 52660.492 21/05/12,21:50:39,08,08,1, 11.8,1,1, 8.310, 10258.663, 270.033, 52660.448 21/05/12,21:50:39,09,08,1, 11.8,1,1, 8.310, 10258.598, 269.948, 52660.376 21/05/12,21:50:39,10,08,1, 11.8,1,1, 8.310, 10258.566, 269.888, 52660.383 21/05/12,21:50:39,11,08,1, 11.8,1,1, 8.310, 10258.531, 269.822, 52660.354 21/05/12,21:50:39,12,08,1, 11.8,1,1, 8.310, 10258.462, 269.749, 52660.283 21/05/12,21:50:39,13,08,1, 11.8,1,1, 8.310, 10258.459, 269.665, 52660.259 21/05/12,21:50:39,14,08,1, 11.8,1,1, 8.310, 10258.434, 269.625, 52660.213 21/05/12,21:50:39,15,08,1, 11.8,1,1, 8.310, 10258.370, 269.525, 52660.156 21/05/12,21:50:39,16,08,1, 11.8,1,1, 8.310, 10258.333, 269.485, 52660.139 21/05/12,21:50:39,17,08,1, 11.8,1,1, 8.310, 10258.304, 269.398, 52660.110 21/05/12,21:50:39,18,08,1, 11.8,1,1, 8.310, 10258.280, 269.320, 52660.039 21/05/12,21:50:39,19,08,1, 11.8,1,1, 8.310, 10258.247, 269.263, 52659.971 21/05/12,21:50:40,00,09,1, 11.9,1,1, 8.309, 10258.245, 269.263, 52659.971 21/05/12,21:50:40,01,09,1, 11.9,1,1, 8.309, 10258.191, 269.161, 52659.921 21/05/12,21:50:40,02,09,1, 11.9,1,1, 8.309, 10258.152, 269.114, 52659.901 21/05/12,21:50:40,03,09,1, 11.9,1,1, 8.309, 10258.143, 269.059, 52659.862 21/05/12,21:50:40,04,09,1, 11.9,1,1, 8.309, 10258.090, 269.003, 52659.815 21/05/12,21:50:40,05,09,1, 11.9,1,1, 8.309, 10258.086, 268.936, 52659.800 21/05/12,21:50:40,06,09,1, 11.9,1,1, 8.309, 10258.061, 268.862, 52659.730 21/05/12,21:50:40,07,09,1, 11.9,1,1, 8.309, 10258.036, 268.795, 52659.702 21/05/12,21:50:40,08,09,1, 11.9,1,1, 8.309, 10258.002, 268.743, 52659.641 21/05/12,21:50:40,09,09,1, 11.9,1,1, 8.309, 10257.995, 268.673, 52659.596 21/05/12,21:50:40,10,09,1, 11.9,1,1, 8.309, 10257.953, 268.613, 52659.588 21/05/12,21:50:40,11,09,1, 11.9,1,1, 8.309, 10257.927, 268.568, 52659.507 21/05/12,21:50:40,12,09,1, 11.9,1,1, 8.309, 10257.904, 268.488, 52659.505 21/05/12,21:50:40,13,09,1, 11.9,1,1, 8.309, 10257.856, 268.420, 52659.445 21/05/12,21:50:40,14,09,1, 11.9,1,1, 8.309, 10257.837, 268.352, 52659.418 21/05/12,21:50:40,15,09,1, 11.9,1,1, 8.309, 10257.804, 268.293, 52659.363 21/05/12,21:50:40,16,09,1, 11.9,1,1, 8.309, 10257.772, 268.225, 52659.330 21/05/12,21:50:40,17,09,1, 11.9,1,1, 8.309, 10257.737, 268.181, 52659.312 21/05/12,21:50:40,18,09,1, 11.9,1,1, 8.309, 10257.713, 268.100, 52659.230 21/05/12,21:50:40,19,09,1, 11.9,1,1, 8.309, 10257.677, 268.053, 52659.182 21/05/12,21:50:41,00,08,1, 11.8,1,1, 8.308, 10257.670, 268.053, 52659.182 21/05/12,21:50:41,01,08,1, 11.8,1,1, 8.308, 10257.594, 267.906, 52659.098 21/05/12,21:50:41,02,08,1, 11.8,1,1, 8.308, 10257.536, 267.851, 52659.086 21/05/12,21:50:41,03,08,1, 11.8,1,1, 8.308, 10257.508, 267.790, 52659.020 21/05/12,21:50:41,04,08,1, 11.8,1,1, 8.308, 10257.473, 267.748, 52658.992 21/05/12,21:50:41,05,08,1, 11.8,1,1, 8.308, 10257.421, 267.709, 52658.938 21/05/12,21:50:41,06,08,1, 11.8,1,1, 8.308, 10257.399, 267.663, 52658.917 21/05/12,21:50:41,07,08,1, 11.8,1,1, 8.308, 10257.364, 267.604, 52658.874 21/05/12,21:50:41,08,08,1, 11.8,1,1, 8.308, 10257.303, 267.571, 52658.825 21/05/12,21:50:41,09,08,1, 11.8,1,1, 8.308, 10257.248, 267.527, 52658.782 21/05/12,21:50:41,10,08,1, 11.8,1,1, 8.308, 10257.221, 267.475, 52658.750 21/05/12,21:50:41,11,08,1, 11.8,1,1, 8.308, 10257.174, 267.435, 52658.735 21/05/12,21:50:41,12,08,1, 11.8,1,1, 8.308, 10257.168, 267.401, 52658.708 21/05/12,21:50:41,13,08,1, 11.8,1,1, 8.308, 10257.137, 267.345, 52658.644 21/05/12,21:50:41,14,08,1, 11.8,1,1, 8.308, 10257.087, 267.315, 52658.609 21/05/12,21:50:41,15,08,1, 11.8,1,1, 8.308, 10257.051, 267.251, 52658.554 21/05/12,21:50:41,16,08,1, 11.8,1,1, 8.308, 10256.996, 267.213, 52658.510 21/05/12,21:50:41,17,08,1, 11.8,1,1, 8.308, 10256.969, 267.161, 52658.506 21/05/12,21:50:41,18,08,1, 11.8,1,1, 8.308, 10256.922, 267.132, 52658.433 21/05/12,21:50:41,19,08,1, 11.8,1,1, 8.308, 10256.889, 267.097, 52658.406 21/05/12,21:50:42,00,08,1, 11.9,1,1, 8.307, 10256.885, 267.097, 52658.406 21/05/12,21:50:42,01,08,1, 11.9,1,1, 8.307, 10256.824, 267.016, 52658.342 21/05/12,21:50:42,02,08,1, 11.9,1,1, 8.307, 10256.774, 266.982, 52658.245 21/05/12,21:50:42,03,08,1, 11.9,1,1, 8.307, 10256.715, 266.939, 52658.210 21/05/12,21:50:42,04,08,1, 11.9,1,1, 8.307, 10256.670, 266.874, 52658.149 21/05/12,21:50:42,05,08,1, 11.9,1,1, 8.307, 10256.653, 266.832, 52658.127 21/05/12,21:50:42,06,08,1, 11.9,1,1, 8.307, 10256.606, 266.768, 52658.152 21/05/12,21:50:42,07,08,1, 11.9,1,1, 8.307, 10256.559, 266.732, 52658.107 21/05/12,21:50:42,08,08,1, 11.9,1,1, 8.307, 10256.539, 266.652, 52658.018 21/05/12,21:50:42,09,08,1, 11.9,1,1, 8.307, 10256.518, 266.628, 52657.972 21/05/12,21:50:42,10,08,1, 11.9,1,1, 8.307, 10256.436, 266.548, 52657.954 21/05/12,21:50:42,11,08,1, 11.9,1,1, 8.307, 10256.415, 266.521, 52657.860 21/05/12,21:50:42,12,08,1, 11.9,1,1, 8.307, 10256.377, 266.451, 52657.847 21/05/12,21:50:42,13,08,1, 11.9,1,1, 8.307, 10256.340, 266.388, 52657.798 21/05/12,21:50:42,14,08,1, 11.9,1,1, 8.307, 10256.290, 266.354, 52657.752 21/05/12,21:50:42,15,08,1, 11.9,1,1, 8.307, 10256.236, 266.288, 52657.693 21/05/12,21:50:42,16,08,1, 11.9,1,1, 8.307, 10256.161, 266.239, 52657.676 21/05/12,21:50:42,17,08,1, 11.9,1,1, 8.307, 10256.114, 266.175, 52657.648 21/05/12,21:50:42,18,08,1, 11.9,1,1, 8.307, 10256.092, 266.130, 52657.599 21/05/12,21:50:42,19,08,1, 11.9,1,1, 8.307, 10256.037, 266.062, 52657.551 21/05/12,21:50:43,00,08,1, 11.9,1,1, 8.308, 10256.034, 266.062, 52657.551 21/05/12,21:50:43,01,08,1, 11.9,1,1, 8.308, 10255.918, 265.950, 52657.458 21/05/12,21:50:43,02,08,1, 11.9,1,1, 8.308, 10255.866, 265.902, 52657.401 21/05/12,21:50:43,03,08,1, 11.9,1,1, 8.308, 10255.797, 265.860, 52657.365 21/05/12,21:50:43,04,08,1, 11.9,1,1, 8.308, 10255.765, 265.811, 52657.341 21/05/12,21:50:43,05,08,1, 11.9,1,1, 8.308, 10255.681, 265.743, 52657.327 21/05/12,21:50:43,06,08,1, 11.9,1,1, 8.308, 10255.650, 265.711, 52657.305 21/05/12,21:50:43,07,08,1, 11.9,1,1, 8.308, 10255.591, 265.662, 52657.270 21/05/12,21:50:43,08,08,1, 11.9,1,1, 8.308, 10255.528, 265.608, 52657.209 21/05/12,21:50:43,09,08,1, 11.9,1,1, 8.308, 10255.480, 265.575, 52657.187 21/05/12,21:50:43,10,08,1, 11.9,1,1, 8.308, 10255.443, 265.568, 52657.131 21/05/12,21:50:43,11,08,1, 11.9,1,1, 8.308, 10255.394, 265.502, 52657.116 21/05/12,21:50:43,12,08,1, 11.9,1,1, 8.308, 10255.334, 265.481, 52657.065 21/05/12,21:50:43,13,08,1, 11.9,1,1, 8.308, 10255.299, 265.445, 52657.075 21/05/12,21:50:43,14,08,1, 11.9,1,1, 8.308, 10255.231, 265.429, 52656.992 21/05/12,21:50:43,15,08,1, 11.9,1,1, 8.308, 10255.181, 265.364, 52657.019 21/05/12,21:50:43,16,08,1, 11.9,1,1, 8.308, 10255.150, 265.360, 52656.956 21/05/12,21:50:43,17,08,1, 11.9,1,1, 8.308, 10255.105, 265.305, 52656.920 21/05/12,21:50:43,18,08,1, 11.9,1,1, 8.308, 10255.060, 265.294, 52656.903 21/05/12,21:50:43,19,08,1, 11.9,1,1, 8.308, 10255.013, 265.293, 52656.884 21/05/12,21:50:44,00,09,1, 11.9,1,1, 8.308, 10255.008, 265.293, 52656.884 21/05/12,21:50:44,01,09,1, 11.9,1,1, 8.308, 10254.933, 265.249, 52656.841 21/05/12,21:50:44,02,09,1, 11.9,1,1, 8.308, 10254.914, 265.226, 52656.784 21/05/12,21:50:44,03,09,1, 11.9,1,1, 8.308, 10254.855, 265.209, 52656.783 21/05/12,21:50:44,04,09,1, 11.9,1,1, 8.308, 10254.807, 265.214, 52656.795 21/05/12,21:50:44,05,09,1, 11.9,1,1, 8.308, 10254.779, 265.205, 52656.707 21/05/12,21:50:44,06,09,1, 11.9,1,1, 8.308, 10254.723, 265.192, 52656.693 21/05/12,21:50:44,07,09,1, 11.9,1,1, 8.308, 10254.663, 265.190, 52656.634 21/05/12,21:50:44,08,09,1, 11.9,1,1, 8.308, 10254.652, 265.228, 52656.669 21/05/12,21:50:44,09,09,1, 11.9,1,1, 8.308, 10254.635, 265.217, 52656.639 21/05/12,21:50:44,10,09,1, 11.9,1,1, 8.308, 10254.618, 265.204, 52656.571 21/05/12,21:50:44,11,09,1, 11.9,1,1, 8.308, 10254.517, 265.221, 52656.838 21/05/12,21:50:44,12,09,1, 11.9,1,1, 8.308, 10254.513, 265.191, 52656.616 21/05/12,21:50:44,13,09,1, 11.9,1,1, 8.308, 10254.478, 265.182, 52656.561 21/05/12,21:50:44,14,09,1, 11.9,1,1, 8.308, 10254.433, 265.191, 52656.533 21/05/12,21:50:44,15,09,1, 11.9,1,1, 8.308, 10254.421, 265.195, 52656.452 21/05/12,21:50:44,16,09,1, 11.9,1,1, 8.308, 10254.387, 265.212, 52656.446 21/05/12,21:50:44,17,09,1, 11.9,1,1, 8.308, 10254.335, 265.168, 52656.421 21/05/12,21:50:44,18,09,1, 11.9,1,1, 8.308, 10254.286, 265.167, 52656.356 21/05/12,21:50:44,19,09,1, 11.9,1,1, 8.308, 10254.244, 265.158, 52656.328 21/05/12,21:50:45,00,09,1, 11.9,1,1, 8.307, 10254.240, 265.158, 52656.328 21/05/12,21:50:45,01,09,1, 11.9,1,1, 8.307, 10254.134, 265.154, 52656.252 21/05/12,21:50:45,02,09,1, 11.9,1,1, 8.307, 10254.072, 265.148, 52656.253 21/05/12,21:50:45,03,09,1, 11.9,1,1, 8.307, 10254.038, 265.108, 52656.182 21/05/12,21:50:45,04,09,1, 11.9,1,1, 8.307, 10253.975, 265.089, 52656.177 21/05/12,21:50:45,05,09,1, 11.9,1,1, 8.307, 10253.929, 265.095, 52656.101 21/05/12,21:50:45,06,09,1, 11.9,1,1, 8.307, 10253.873, 265.073, 52656.102 21/05/12,21:50:45,07,09,1, 11.9,1,1, 8.307, 10253.791, 265.097, 52656.072 21/05/12,21:50:45,08,09,1, 11.9,1,1, 8.307, 10253.753, 265.104, 52656.066 21/05/12,21:50:45,09,09,1, 11.9,1,1, 8.307, 10253.707, 265.082, 52656.052 21/05/12,21:50:45,10,09,1, 11.9,1,1, 8.307, 10253.635, 265.088, 52656.020 21/05/12,21:50:45,11,09,1, 11.9,1,1, 8.307, 10253.580, 265.091, 52656.054 21/05/12,21:50:45,12,09,1, 11.9,1,1, 8.307, 10253.523, 265.076, 52656.022 21/05/12,21:50:45,13,09,1, 11.9,1,1, 8.307, 10253.475, 265.087, 52655.981 21/05/12,21:50:45,14,09,1, 11.9,1,1, 8.307, 10253.417, 265.077, 52655.924 21/05/12,21:50:45,15,09,1, 11.9,1,1, 8.307, 10253.322, 265.086, 52655.929 21/05/12,21:50:45,16,09,1, 11.9,1,1, 8.307, 10253.278, 265.069, 52655.927 21/05/12,21:50:45,17,09,1, 11.9,1,1, 8.307, 10253.241, 265.046, 52655.888 21/05/12,21:50:45,18,09,1, 11.9,1,1, 8.307, 10253.131, 265.038, 52655.840 21/05/12,21:50:45,19,09,1, 11.9,1,1, 8.307, 10253.108, 265.059, 52655.817 21/05/12,21:50:46,00,08,1, 11.9,1,1, 8.305, 10253.105, 265.059, 52655.817 21/05/12,21:50:46,01,08,1, 11.9,1,1, 8.305, 10252.976, 265.018, 52655.765 21/05/12,21:50:46,02,08,1, 11.9,1,1, 8.305, 10252.911, 265.020, 52655.776 21/05/12,21:50:46,03,08,1, 11.9,1,1, 8.305, 10252.858, 265.048, 52656.066 21/05/12,21:50:46,04,08,1, 11.9,1,1, 8.305, 10252.808, 265.013, 52655.659 21/05/12,21:50:46,05,08,1, 11.9,1,1, 8.305, 10252.741, 265.019, 52655.602 21/05/12,21:50:46,06,08,1, 11.9,1,1, 8.305, 10252.646, 265.014, 52655.634 21/05/12,21:50:46,07,08,1, 11.9,1,1, 8.305, 10252.556, 265.014, 52655.576 21/05/12,21:50:46,08,08,1, 11.9,1,1, 8.305, 10252.497, 265.003, 52655.582 21/05/12,21:50:46,09,08,1, 11.9,1,1, 8.305, 10252.407, 264.994, 52655.573 21/05/12,21:50:46,10,08,1, 11.9,1,1, 8.305, 10252.326, 264.994, 52655.571 21/05/12,21:50:46,11,08,1, 11.9,1,1, 8.305, 10252.283, 265.027, 52655.522 21/05/12,21:50:46,12,08,1, 11.9,1,1, 8.305, 10252.167, 265.021, 52655.510 21/05/12,21:50:46,13,08,1, 11.9,1,1, 8.305, 10252.092, 265.006, 52655.458 21/05/12,21:50:46,14,08,1, 11.9,1,1, 8.305, 10252.027, 264.997, 52655.485 21/05/12,21:50:46,15,08,1, 11.9,1,1, 8.305, 10251.947, 264.994, 52655.472 21/05/12,21:50:46,16,08,1, 11.9,1,1, 8.305, 10251.873, 265.030, 52655.447 21/05/12,21:50:46,17,08,1, 11.9,1,1, 8.305, 10251.786, 265.010, 52655.448 21/05/12,21:50:46,18,08,1, 11.9,1,1, 8.305, 10251.732, 265.009, 52655.455 21/05/12,21:50:46,19,08,1, 11.9,1,1, 8.305, 10251.650, 265.023, 52655.391 21/05/12,21:50:47,00,09,1, 11.9,1,1, 8.308, 10251.645, 265.023, 52655.391 21/05/12,21:50:47,01,09,1, 11.9,1,1, 8.308, 10251.519, 265.025, 52655.383 21/05/12,21:50:47,02,09,1, 11.9,1,1, 8.308, 10251.417, 265.061, 52655.381 21/05/12,21:50:47,03,09,1, 11.9,1,1, 8.308, 10251.359, 265.075, 52655.383 21/05/12,21:50:47,04,09,1, 11.9,1,1, 8.308, 10251.300, 265.081, 52655.332 21/05/12,21:50:47,05,09,1, 11.9,1,1, 8.308, 10251.233, 265.089, 52655.285 21/05/12,21:50:47,06,09,1, 11.9,1,1, 8.308, 10251.162, 265.136, 52655.342 21/05/12,21:50:47,07,09,1, 11.9,1,1, 8.308, 10251.084, 265.124, 52655.305 21/05/12,21:50:47,08,09,1, 11.9,1,1, 8.308, 10251.024, 265.134, 52655.301 21/05/12,21:50:47,09,09,1, 11.9,1,1, 8.308, 10250.950, 265.172, 52655.245 21/05/12,21:50:47,10,09,1, 11.9,1,1, 8.308, 10250.866, 265.218, 52655.263 21/05/12,21:50:47,11,09,1, 11.9,1,1, 8.308, 10250.818, 265.203, 52655.268 21/05/12,21:50:47,12,09,1, 11.9,1,1, 8.308, 10250.763, 265.221, 52655.272 21/05/12,21:50:47,13,09,1, 11.9,1,1, 8.308, 10250.691, 265.267, 52655.274 21/05/12,21:50:47,14,09,1, 11.9,1,1, 8.308, 10250.628, 265.272, 52655.209 21/05/12,21:50:47,15,09,1, 11.9,1,1, 8.308, 10250.544, 265.308, 52655.210 21/05/12,21:50:47,16,09,1, 11.9,1,1, 8.308, 10250.474, 265.310, 52655.173 21/05/12,21:50:47,17,09,1, 11.9,1,1, 8.308, 10250.420, 265.327, 52655.227 21/05/12,21:50:47,18,09,1, 11.9,1,1, 8.308, 10250.358, 265.350, 52655.165 21/05/12,21:50:47,19,09,1, 11.9,1,1, 8.308, 10250.308, 265.370, 52655.202 21/05/12,21:50:48,00,10,1, 11.9,1,1, 8.306, 10250.301, 265.370, 52655.202 21/05/12,21:50:48,01,10,1, 11.9,1,1, 8.306, 10250.199, 265.374, 52655.195 21/05/12,21:50:48,02,10,1, 11.9,1,1, 8.306, 10250.127, 265.422, 52655.120 21/05/12,21:50:48,03,10,1, 11.9,1,1, 8.306, 10250.069, 265.428, 52655.147 21/05/12,21:50:48,04,10,1, 11.9,1,1, 8.306, 10249.993, 265.457, 52655.099 21/05/12,21:50:48,05,10,1, 11.9,1,1, 8.306, 10249.977, 265.450, 52655.046 21/05/12,21:50:48,06,10,1, 11.9,1,1, 8.306, 10249.872, 265.492, 52655.085 21/05/12,21:50:48,07,10,1, 11.9,1,1, 8.306, 10249.833, 265.501, 52655.064 21/05/12,21:50:48,08,10,1, 11.9,1,1, 8.306, 10249.798, 265.485, 52655.081 21/05/12,21:50:48,09,10,1, 11.9,1,1, 8.306, 10249.733, 265.495, 52655.017 21/05/12,21:50:48,10,10,1, 11.9,1,1, 8.306, 10249.708, 265.511, 52655.036 21/05/12,21:50:48,11,10,1, 11.9,1,1, 8.306, 10249.646, 265.528, 52655.026 21/05/12,21:50:48,12,10,1, 11.9,1,1, 8.306, 10249.605, 265.523, 52654.988 21/05/12,21:50:48,13,10,1, 11.9,1,1, 8.306, 10249.545, 265.532, 52654.984 21/05/12,21:50:48,14,10,1, 11.9,1,1, 8.306, 10249.487, 265.561, 52654.953 21/05/12,21:50:48,15,10,1, 11.9,1,1, 8.306, 10249.411, 265.555, 52654.916 21/05/12,21:50:48,16,10,1, 11.9,1,1, 8.306, 10249.369, 265.582, 52654.914 21/05/12,21:50:48,17,10,1, 11.9,1,1, 8.306, 10249.310, 265.560, 52654.925 21/05/12,21:50:48,18,10,1, 11.9,1,1, 8.306, 10249.267, 265.579, 52654.889 21/05/12,21:50:48,19,10,1, 11.9,1,1, 8.306, 10249.238, 265.584, 52654.886 21/05/12,21:50:49,00,09,1, 11.8,1,1, 8.306, 10249.233, 265.584, 52654.886 21/05/12,21:50:49,01,09,1, 11.8,1,1, 8.306, 10249.135, 265.596, 52654.841 21/05/12,21:50:49,02,09,1, 11.8,1,1, 8.306, 10249.040, 265.613, 52654.787 21/05/12,21:50:49,03,09,1, 11.8,1,1, 8.306, 10249.007, 265.601, 52654.784 21/05/12,21:50:49,04,09,1, 11.8,1,1, 8.306, 10248.948, 265.605, 52654.775 21/05/12,21:50:49,05,09,1, 11.8,1,1, 8.306, 10248.901, 265.632, 52654.753 21/05/12,21:50:49,06,09,1, 11.8,1,1, 8.306, 10248.818, 265.636, 52654.734 21/05/12,21:50:49,07,09,1, 11.8,1,1, 8.306, 10248.784, 265.662, 52654.736 21/05/12,21:50:49,08,09,1, 11.8,1,1, 8.306, 10248.736, 265.617, 52654.724 21/05/12,21:50:49,09,09,1, 11.8,1,1, 8.306, 10248.666, 265.673, 52654.659 21/05/12,21:50:49,10,09,1, 11.8,1,1, 8.306, 10248.616, 265.698, 52654.671 21/05/12,21:50:49,11,09,1, 11.8,1,1, 8.306, 10248.562, 265.685, 52654.492 21/05/12,21:50:49,12,09,1, 11.8,1,1, 8.306, 10248.514, 265.698, 52654.713 21/05/12,21:50:49,13,09,1, 11.8,1,1, 8.306, 10248.439, 265.712, 52654.666 21/05/12,21:50:49,14,09,1, 11.8,1,1, 8.306, 10248.394, 265.718, 52654.616 21/05/12,21:50:49,15,09,1, 11.8,1,1, 8.306, 10248.305, 265.747, 52654.623 21/05/12,21:50:49,16,09,1, 11.8,1,1, 8.306, 10248.277, 265.753, 52654.609 21/05/12,21:50:49,17,09,1, 11.8,1,1, 8.306, 10248.188, 265.764, 52654.572 21/05/12,21:50:49,18,09,1, 11.8,1,1, 8.306, 10248.138, 265.769, 52654.558 21/05/12,21:50:49,19,09,1, 11.8,1,1, 8.306, 10248.065, 265.779, 52654.548 21/05/12,21:50:50,00,08,1, 11.9,1,1, 8.307, 10248.065, 265.779, 52654.548 21/05/12,21:50:50,01,08,1, 11.9,1,1, 8.307, 10247.948, 265.791, 52654.523 21/05/12,21:50:50,02,08,1, 11.9,1,1, 8.307, 10247.881, 265.810, 52654.491 21/05/12,21:50:50,03,08,1, 11.9,1,1, 8.307, 10247.827, 265.826, 52654.480 21/05/12,21:50:50,04,08,1, 11.9,1,1, 8.307, 10247.783, 265.820, 52654.460 21/05/12,21:50:50,05,08,1, 11.9,1,1, 8.307, 10247.735, 265.862, 52654.454 21/05/12,21:50:50,06,08,1, 11.9,1,1, 8.307, 10247.670, 265.864, 52654.415 21/05/12,21:50:50,07,08,1, 11.9,1,1, 8.307, 10247.610, 265.901, 52654.412 21/05/12,21:50:50,08,08,1, 11.9,1,1, 8.307, 10247.583, 265.909, 52654.408 21/05/12,21:50:50,09,08,1, 11.9,1,1, 8.307, 10247.505, 265.926, 52654.371 21/05/12,21:50:50,10,08,1, 11.9,1,1, 8.307, 10247.468, 265.949, 52654.371 21/05/12,21:50:50,11,08,1, 11.9,1,1, 8.307, 10247.416, 265.951, 52654.380 21/05/12,21:50:50,12,08,1, 11.9,1,1, 8.307, 10247.361, 266.001, 52654.362 21/05/12,21:50:50,13,08,1, 11.9,1,1, 8.307, 10247.285, 266.008, 52654.303 21/05/12,21:50:50,14,08,1, 11.9,1,1, 8.307, 10247.249, 266.011, 52654.351 21/05/12,21:50:50,15,08,1, 11.9,1,1, 8.307, 10247.183, 266.027, 52654.300 21/05/12,21:50:50,16,08,1, 11.9,1,1, 8.307, 10247.129, 266.025, 52654.301 21/05/12,21:50:50,17,08,1, 11.9,1,1, 8.307, 10247.093, 266.076, 52654.294 21/05/12,21:50:50,18,08,1, 11.9,1,1, 8.307, 10247.026, 266.073, 52654.252 21/05/12,21:50:50,19,08,1, 11.9,1,1, 8.307, 10246.973, 266.118, 52654.259 21/05/12,21:50:51,00,09,1, 11.9,1,1, 8.306, 10246.972, 266.118, 52654.259 21/05/12,21:50:51,01,09,1, 11.9,1,1, 8.306, 10246.888, 266.129, 52654.256 21/05/12,21:50:51,02,09,1, 11.9,1,1, 8.306, 10246.801, 266.116, 52654.189 21/05/12,21:50:51,03,09,1, 11.9,1,1, 8.306, 10246.762, 266.157, 52654.181 21/05/12,21:50:51,04,09,1, 11.9,1,1, 8.306, 10246.728, 266.122, 52654.134 21/05/12,21:50:51,05,09,1, 11.9,1,1, 8.306, 10246.663, 266.188, 52654.190 21/05/12,21:50:51,06,09,1, 11.9,1,1, 8.306, 10246.634, 266.175, 52654.129 21/05/12,21:50:51,07,09,1, 11.9,1,1, 8.306, 10246.568, 266.224, 52654.156 21/05/12,21:50:51,08,09,1, 11.9,1,1, 8.306, 10246.510, 266.201, 52654.137 21/05/12,21:50:51,09,09,1, 11.9,1,1, 8.306, 10246.441, 266.228, 52654.115 21/05/12,21:50:51,10,09,1, 11.9,1,1, 8.306, 10246.385, 266.253, 52654.102 21/05/12,21:50:51,11,09,1, 11.9,1,1, 8.306, 10246.325, 266.248, 52654.067 21/05/12,21:50:51,12,09,1, 11.9,1,1, 8.306, 10246.281, 266.286, 52654.041 21/05/12,21:50:51,13,09,1, 11.9,1,1, 8.306, 10246.217, 266.313, 52654.033 21/05/12,21:50:51,14,09,1, 11.9,1,1, 8.306, 10246.148, 266.288, 52653.967 21/05/12,21:50:51,15,09,1, 11.9,1,1, 8.306, 10246.101, 266.313, 52654.012 21/05/12,21:50:51,16,09,1, 11.9,1,1, 8.306, 10246.035, 266.341, 52653.975 21/05/12,21:50:51,17,09,1, 11.9,1,1, 8.306, 10245.983, 266.343, 52653.943 21/05/12,21:50:51,18,09,1, 11.9,1,1, 8.306, 10245.903, 266.344, 52653.941 21/05/12,21:50:51,19,09,1, 11.9,1,1, 8.306, 10245.842, 266.364, 52653.913 21/05/12,21:50:52,00,10,1, 11.9,1,1, 8.306, 10245.837, 266.364, 52653.913 21/05/12,21:50:52,01,10,1, 11.9,1,1, 8.306, 10245.729, 266.388, 52653.865 21/05/12,21:50:52,02,10,1, 11.9,1,1, 8.306, 10245.675, 266.381, 52653.918 21/05/12,21:50:52,03,10,1, 11.9,1,1, 8.306, 10245.618, 266.402, 52653.908 21/05/12,21:50:52,04,10,1, 11.9,1,1, 8.306, 10245.534, 266.417, 52653.876 21/05/12,21:50:52,05,10,1, 11.9,1,1, 8.306, 10245.493, 266.444, 52653.827 21/05/12,21:50:52,06,10,1, 11.9,1,1, 8.306, 10245.449, 266.440, 52653.814 21/05/12,21:50:52,07,10,1, 11.9,1,1, 8.306, 10245.327, 266.452, 52653.738 21/05/12,21:50:52,08,10,1, 11.9,1,1, 8.306, 10245.288, 266.474, 52653.818 21/05/12,21:50:52,09,10,1, 11.9,1,1, 8.306, 10245.204, 266.490, 52653.794 21/05/12,21:50:52,10,10,1, 11.9,1,1, 8.306, 10245.163, 266.519, 52653.808 21/05/12,21:50:52,11,10,1, 11.9,1,1, 8.306, 10245.130, 266.537, 52653.809 21/05/12,21:50:52,12,10,1, 11.9,1,1, 8.306, 10245.049, 266.548, 52653.755 21/05/12,21:50:52,13,10,1, 11.9,1,1, 8.306, 10244.965, 266.559, 52653.742 21/05/12,21:50:52,14,10,1, 11.9,1,1, 8.306, 10244.921, 266.589, 52653.747 21/05/12,21:50:52,15,10,1, 11.9,1,1, 8.306, 10244.835, 266.610, 52653.692 21/05/12,21:50:52,16,10,1, 11.9,1,1, 8.306, 10244.763, 266.626, 52653.700 21/05/12,21:50:52,17,10,1, 11.9,1,1, 8.306, 10244.727, 266.657, 52653.689 21/05/12,21:50:52,18,10,1, 11.9,1,1, 8.306, 10244.660, 266.649, 52653.681 21/05/12,21:50:52,19,10,1, 11.9,1,1, 8.306, 10244.594, 266.679, 52653.694 21/05/12,21:50:53,00,10,1, 11.9,1,1, 8.308, 10244.594, 266.679, 52653.694 21/05/12,21:50:53,01,10,1, 11.9,1,1, 8.308, 10244.471, 266.710, 52653.649 21/05/12,21:50:53,02,10,1, 11.9,1,1, 8.308, 10244.389, 266.764, 52653.671 21/05/12,21:50:53,03,10,1, 11.9,1,1, 8.308, 10244.304, 266.769, 52653.620 21/05/12,21:50:53,04,10,1, 11.9,1,1, 8.308, 10244.240, 266.812, 52653.641 21/05/12,21:50:53,05,10,1, 11.9,1,1, 8.308, 10244.172, 266.815, 52653.615 21/05/12,21:50:53,06,10,1, 11.9,1,1, 8.308, 10244.140, 266.860, 52653.611 21/05/12,21:50:53,07,10,1, 11.9,1,1, 8.308, 10244.055, 266.843, 52653.567 21/05/12,21:50:53,08,10,1, 11.9,1,1, 8.308, 10244.016, 266.902, 52653.578 21/05/12,21:50:53,09,10,1, 11.9,1,1, 8.308, 10243.998, 266.938, 52653.560 21/05/12,21:50:53,10,10,1, 11.9,1,1, 8.308, 10243.906, 266.977, 52653.545 21/05/12,21:50:53,11,10,1, 11.9,1,1, 8.308, 10243.865, 266.988, 52653.539 21/05/12,21:50:53,12,10,1, 11.9,1,1, 8.308, 10243.767, 267.021, 52653.548 21/05/12,21:50:53,13,10,1, 11.9,1,1, 8.308, 10243.726, 267.031, 52653.499 21/05/12,21:50:53,14,10,1, 11.9,1,1, 8.308, 10243.678, 267.057, 52653.412 21/05/12,21:50:53,15,10,1, 11.9,1,1, 8.308, 10243.612, 267.107, 52653.605 21/05/12,21:50:53,16,10,1, 11.9,1,1, 8.308, 10243.588, 267.141, 52653.581 21/05/12,21:50:53,17,10,1, 11.9,1,1, 8.308, 10243.515, 267.131, 52653.575 21/05/12,21:50:53,18,10,1, 11.9,1,1, 8.308, 10243.486, 267.173, 52653.474 21/05/12,21:50:53,19,10,1, 11.9,1,1, 8.308, 10243.442, 267.191, 52653.505 21/05/12,21:50:54,00,10,1, 11.9,1,1, 8.308, 10243.434, 267.191, 52653.505 21/05/12,21:50:54,01,10,1, 11.9,1,1, 8.308, 10243.361, 267.275, 52653.468 21/05/12,21:50:54,02,10,1, 11.9,1,1, 8.308, 10243.315, 267.269, 52653.421 21/05/12,21:50:54,03,10,1, 11.9,1,1, 8.308, 10243.246, 267.310, 52653.423 21/05/12,21:50:54,04,10,1, 11.9,1,1, 8.308, 10243.191, 267.384, 52653.463 21/05/12,21:50:54,05,10,1, 11.9,1,1, 8.308, 10243.176, 267.414, 52653.401 21/05/12,21:50:54,06,10,1, 11.9,1,1, 8.308, 10243.132, 267.443, 52653.404 21/05/12,21:50:54,07,10,1, 11.9,1,1, 8.308, 10243.068, 267.464, 52653.438 21/05/12,21:50:54,08,10,1, 11.9,1,1, 8.308, 10243.068, 267.505, 52653.378 21/05/12,21:50:54,09,10,1, 11.9,1,1, 8.308, 10242.985, 267.537, 52653.404 21/05/12,21:50:54,10,10,1, 11.9,1,1, 8.308, 10242.971, 267.567, 52653.317 21/05/12,21:50:54,11,10,1, 11.9,1,1, 8.308, 10242.947, 267.612, 52653.307 21/05/12,21:50:54,12,10,1, 11.9,1,1, 8.308, 10242.886, 267.625, 52653.296 21/05/12,21:50:54,13,10,1, 11.9,1,1, 8.308, 10242.859, 267.661, 52653.309 21/05/12,21:50:54,14,10,1, 11.9,1,1, 8.308, 10242.820, 267.678, 52653.283 21/05/12,21:50:54,15,10,1, 11.9,1,1, 8.308, 10242.770, 267.695, 52653.232 21/05/12,21:50:54,16,10,1, 11.9,1,1, 8.308, 10242.749, 267.733, 52653.221 21/05/12,21:50:54,17,10,1, 11.9,1,1, 8.308, 10242.739, 267.773, 52653.164 21/05/12,21:50:54,18,10,1, 11.9,1,1, 8.308, 10242.682, 267.784, 52653.195 21/05/12,21:50:54,19,10,1, 11.9,1,1, 8.308, 10242.665, 267.844, 52653.182 21/05/12,21:50:55,00,10,1, 11.9,1,1, 8.308, 10242.658, 267.844, 52653.182 21/05/12,21:50:55,01,10,1, 11.9,1,1, 8.308, 10242.562, 267.877, 52653.101 21/05/12,21:50:55,02,10,1, 11.9,1,1, 8.308, 10242.577, 267.916, 52653.081 21/05/12,21:50:55,03,10,1, 11.9,1,1, 8.308, 10242.523, 267.921, 52653.102 21/05/12,21:50:55,04,10,1, 11.9,1,1, 8.308, 10242.491, 267.967, 52653.057 21/05/12,21:50:55,05,10,1, 11.9,1,1, 8.308, 10242.511, 267.978, 52653.086 21/05/12,21:50:55,06,10,1, 11.9,1,1, 8.308, 10242.445, 268.010, 52653.041 21/05/12,21:50:55,07,10,1, 11.9,1,1, 8.308, 10242.400, 268.014, 52652.996 21/05/12,21:50:55,08,10,1, 11.9,1,1, 8.308, 10242.388, 268.040, 52652.982 21/05/12,21:50:55,09,10,1, 11.9,1,1, 8.308, 10242.353, 268.066, 52653.009 21/05/12,21:50:55,10,10,1, 11.9,1,1, 8.308, 10242.342, 268.084, 52652.934 21/05/12,21:50:55,11,10,1, 11.9,1,1, 8.308, 10242.281, 268.111, 52652.950 21/05/12,21:50:55,12,10,1, 11.9,1,1, 8.308, 10242.240, 268.132, 52653.011 21/05/12,21:50:55,13,10,1, 11.9,1,1, 8.308, 10242.246, 268.137, 52652.822 21/05/12,21:50:55,14,10,1, 11.9,1,1, 8.308, 10242.195, 268.184, 52652.845 21/05/12,21:50:55,15,10,1, 11.9,1,1, 8.308, 10242.133, 268.203, 52652.819 21/05/12,21:50:55,16,10,1, 11.9,1,1, 8.308, 10242.110, 268.235, 52652.788 21/05/12,21:50:55,17,10,1, 11.9,1,1, 8.308, 10242.076, 268.257, 52652.775 21/05/12,21:50:55,18,10,1, 11.9,1,1, 8.308, 10242.022, 268.291, 52652.741 21/05/12,21:50:55,19,10,1, 11.9,1,1, 8.308, 10242.013, 268.317, 52652.698 21/05/12,21:50:56,00,10,1, 11.8,1,1, 8.309, 10242.007, 268.317, 52652.698 21/05/12,21:50:56,01,10,1, 11.8,1,1, 8.309, 10241.903, 268.392, 52652.653 21/05/12,21:50:56,02,10,1, 11.8,1,1, 8.309, 10241.890, 268.406, 52652.584 21/05/12,21:50:56,03,10,1, 11.8,1,1, 8.309, 10241.850, 268.420, 52652.606 21/05/12,21:50:56,04,10,1, 11.8,1,1, 8.309, 10241.784, 268.473, 52652.553 21/05/12,21:50:56,05,10,1, 11.8,1,1, 8.309, 10241.790, 268.459, 52652.549 21/05/12,21:50:56,06,10,1, 11.8,1,1, 8.309, 10241.744, 268.540, 52652.578 21/05/12,21:50:56,07,10,1, 11.8,1,1, 8.309, 10241.691, 268.569, 52652.525 21/05/12,21:50:56,08,10,1, 11.8,1,1, 8.309, 10241.701, 268.568, 52652.468 21/05/12,21:50:56,09,10,1, 11.8,1,1, 8.309, 10241.616, 268.597, 52652.409 21/05/12,21:50:56,10,10,1, 11.8,1,1, 8.309, 10241.586, 268.641, 52652.406 21/05/12,21:50:56,11,10,1, 11.8,1,1, 8.309, 10241.562, 268.649, 52652.326 21/05/12,21:50:56,12,10,1, 11.8,1,1, 8.309, 10241.506, 268.730, 52652.341 21/05/12,21:50:56,13,10,1, 11.8,1,1, 8.309, 10241.470, 268.720, 52652.335 21/05/12,21:50:56,14,10,1, 11.8,1,1, 8.309, 10241.425, 268.773, 52652.291 21/05/12,21:50:56,15,10,1, 11.8,1,1, 8.309, 10241.366, 268.814, 52652.281 21/05/12,21:50:56,16,10,1, 11.8,1,1, 8.309, 10241.358, 268.845, 52652.223 21/05/12,21:50:56,17,10,1, 11.8,1,1, 8.309, 10241.312, 268.852, 52652.214 21/05/12,21:50:56,18,10,1, 11.8,1,1, 8.309, 10241.287, 268.869, 52652.149 21/05/12,21:50:56,19,10,1, 11.8,1,1, 8.309, 10241.234, 268.915, 52652.122 21/05/12,21:50:57,00,10,1, 11.7,1,1, 8.310, 10241.231, 268.915, 52652.122 21/05/12,21:50:57,01,10,1, 11.7,1,1, 8.310, 10241.134, 268.991, 52652.284 21/05/12,21:50:57,02,10,1, 11.7,1,1, 8.310, 10241.080, 269.006, 52652.108 21/05/12,21:50:57,03,10,1, 11.7,1,1, 8.310, 10241.047, 269.016, 52652.049 21/05/12,21:50:57,04,10,1, 11.7,1,1, 8.310, 10241.035, 269.070, 52651.988 21/05/12,21:50:57,05,10,1, 11.7,1,1, 8.310, 10240.986, 269.093, 52651.967 21/05/12,21:50:57,06,10,1, 11.7,1,1, 8.310, 10240.962, 269.111, 52651.930 21/05/12,21:50:57,07,10,1, 11.7,1,1, 8.310, 10240.920, 269.137, 52651.928 21/05/12,21:50:57,08,10,1, 11.7,1,1, 8.310, 10240.891, 269.178, 52651.909 21/05/12,21:50:57,09,10,1, 11.7,1,1, 8.310, 10240.847, 269.218, 52651.823 21/05/12,21:50:57,10,10,1, 11.7,1,1, 8.310, 10240.810, 269.257, 52651.803 21/05/12,21:50:57,11,10,1, 11.7,1,1, 8.310, 10240.775, 269.269, 52651.774 21/05/12,21:50:57,12,10,1, 11.7,1,1, 8.310, 10240.727, 269.312, 52651.759 21/05/12,21:50:57,13,10,1, 11.7,1,1, 8.310, 10240.728, 269.324, 52651.735 21/05/12,21:50:57,14,10,1, 11.7,1,1, 8.310, 10240.666, 269.359, 52651.729 21/05/12,21:50:57,15,10,1, 11.7,1,1, 8.310, 10240.608, 269.411, 52651.639 21/05/12,21:50:57,16,10,1, 11.7,1,1, 8.310, 10240.592, 269.438, 52651.659 21/05/12,21:50:57,17,10,1, 11.7,1,1, 8.310, 10240.582, 269.506, 52651.659 21/05/12,21:50:57,18,10,1, 11.7,1,1, 8.310, 10240.522, 269.541, 52651.614 21/05/12,21:50:57,19,10,1, 11.7,1,1, 8.310, 10240.505, 269.567, 52651.565 21/05/12,21:50:58,00,10,1, 11.8,1,1, 8.305, 10240.496, 269.567, 52651.565 21/05/12,21:50:58,01,10,1, 11.8,1,1, 8.305, 10240.439, 269.656, 52651.505 21/05/12,21:50:58,02,10,1, 11.8,1,1, 8.305, 10240.407, 269.686, 52651.462 21/05/12,21:50:58,03,10,1, 11.8,1,1, 8.305, 10240.417, 269.750, 52651.335 21/05/12,21:50:58,04,10,1, 11.8,1,1, 8.305, 10240.330, 269.790, 52651.554 21/05/12,21:50:58,05,10,1, 11.8,1,1, 8.305, 10240.312, 269.838, 52651.457 21/05/12,21:50:58,06,10,1, 11.8,1,1, 8.305, 10240.294, 269.883, 52651.449 21/05/12,21:50:58,07,10,1, 11.8,1,1, 8.305, 10240.228, 269.927, 52651.372 21/05/12,21:50:58,08,10,1, 11.8,1,1, 8.305, 10240.209, 269.965, 52651.322 21/05/12,21:50:58,09,10,1, 11.8,1,1, 8.305, 10240.201, 270.046, 52651.308 21/05/12,21:50:58,10,10,1, 11.8,1,1, 8.305, 10240.163, 270.055, 52651.275 21/05/12,21:50:58,11,10,1, 11.8,1,1, 8.305, 10240.132, 270.120, 52651.246 21/05/12,21:50:58,12,10,1, 11.8,1,1, 8.305, 10240.089, 270.199, 52651.250 21/05/12,21:50:58,13,10,1, 11.8,1,1, 8.305, 10240.056, 270.193, 52651.208 21/05/12,21:50:58,14,10,1, 11.8,1,1, 8.305, 10240.033, 270.270, 52651.170 21/05/12,21:50:58,15,10,1, 11.8,1,1, 8.305, 10239.986, 270.318, 52651.178 21/05/12,21:50:58,16,10,1, 11.8,1,1, 8.305, 10239.952, 270.372, 52651.156 21/05/12,21:50:58,17,10,1, 11.8,1,1, 8.305, 10239.914, 270.401, 52651.114 21/05/12,21:50:58,18,10,1, 11.8,1,1, 8.305, 10239.898, 270.475, 52651.131 21/05/12,21:50:58,19,10,1, 11.8,1,1, 8.305, 10239.872, 270.561, 52651.071 21/05/12,21:50:59,00,10,1, 11.8,1,1, 8.304, 10239.871, 270.561, 52651.071 21/05/12,21:50:59,01,10,1, 11.8,1,1, 8.304, 10239.823, 270.628, 52651.031 21/05/12,21:50:59,02,10,1, 11.8,1,1, 8.304, 10239.785, 270.695, 52650.993 21/05/12,21:50:59,03,10,1, 11.8,1,1, 8.304, 10239.761, 270.727, 52650.989 21/05/12,21:50:59,04,10,1, 11.8,1,1, 8.304, 10239.739, 270.819, 52650.971 21/05/12,21:50:59,05,10,1, 11.8,1,1, 8.304, 10239.705, 270.838, 52650.951 21/05/12,21:50:59,06,10,1, 11.8,1,1, 8.304, 10239.750, 270.908, 52650.934 21/05/12,21:50:59,07,10,1, 11.8,1,1, 8.304, 10239.706, 270.956, 52650.911 21/05/12,21:50:59,08,10,1, 11.8,1,1, 8.304, 10239.692, 271.031, 52650.895 21/05/12,21:50:59,09,10,1, 11.8,1,1, 8.304, 10239.664, 271.035, 52650.837 21/05/12,21:50:59,10,10,1, 11.8,1,1, 8.304, 10239.652, 271.120, 52650.834 21/05/12,21:50:59,11,10,1, 11.8,1,1, 8.304, 10239.632, 271.164, 52650.769 21/05/12,21:50:59,12,10,1, 11.8,1,1, 8.304, 10239.605, 271.192, 52650.800 21/05/12,21:50:59,13,10,1, 11.8,1,1, 8.304, 10239.577, 271.246, 52650.750 21/05/12,21:50:59,14,10,1, 11.8,1,1, 8.304, 10239.590, 271.282, 52650.726 21/05/12,21:50:59,15,10,1, 11.8,1,1, 8.304, 10239.548, 271.354, 52650.710 21/05/12,21:50:59,16,10,1, 11.8,1,1, 8.304, 10239.528, 271.343, 52650.687 21/05/12,21:50:59,17,10,1, 11.8,1,1, 8.304, 10239.530, 271.419, 52650.684 21/05/12,21:50:59,18,10,1, 11.8,1,1, 8.304, 10239.468, 271.451, 52650.641 21/05/12,21:50:59,19,10,1, 11.8,1,1, 8.304, 10239.447, 271.491, 52650.645 21/05/12,21:51:00,00,10,1, 11.9,1,1, 8.303, 10239.445, 271.491, 52650.645 21/05/12,21:51:00,01,10,1, 11.9,1,1, 8.303, 10239.380, 271.610, 52650.574 21/05/12,21:51:00,02,10,1, 11.9,1,1, 8.303, 10239.338, 271.630, 52650.548 21/05/12,21:51:00,03,10,1, 11.9,1,1, 8.303, 10239.315, 271.682, 52650.558 21/05/12,21:51:00,04,10,1, 11.9,1,1, 8.303, 10239.273, 271.715, 52650.516 21/05/12,21:51:00,05,10,1, 11.9,1,1, 8.303, 10239.236, 271.779, 52650.526 21/05/12,21:51:00,06,10,1, 11.9,1,1, 8.303, 10239.209, 271.827, 52650.497 21/05/12,21:51:00,07,10,1, 11.9,1,1, 8.303, 10239.194, 271.857, 52650.430 21/05/12,21:51:00,08,10,1, 11.9,1,1, 8.303, 10239.161, 271.884, 52650.418 21/05/12,21:51:00,09,10,1, 11.9,1,1, 8.303, 10239.116, 271.939, 52650.387 21/05/12,21:51:00,10,10,1, 11.9,1,1, 8.303, 10239.068, 271.951, 52650.341 21/05/12,21:51:00,11,10,1, 11.9,1,1, 8.303, 10239.062, 271.977, 52650.315 21/05/12,21:51:00,12,10,1, 11.9,1,1, 8.303, 10239.049, 272.019, 52650.276 21/05/12,21:51:00,13,10,1, 11.9,1,1, 8.303, 10239.006, 272.065, 52650.267 21/05/12,21:51:00,14,10,1, 11.9,1,1, 8.303, 10238.979, 272.093, 52650.202 21/05/12,21:51:00,15,10,1, 11.9,1,1, 8.303, 10238.944, 272.100, 52650.207 21/05/12,21:51:00,16,10,1, 11.9,1,1, 8.303, 10238.931, 272.137, 52650.160 21/05/12,21:51:00,17,10,1, 11.9,1,1, 8.303, 10238.914, 272.164, 52650.157 21/05/12,21:51:00,18,10,1, 11.9,1,1, 8.303, 10238.870, 272.178, 52650.136 21/05/12,21:51:00,19,10,1, 11.9,1,1, 8.303, 10238.843, 272.215, 52650.112 21/05/12,21:51:01,00,10,1, 11.9,1,1, 8.304, 10238.836, 272.215, 52650.112 21/05/12,21:51:01,01,10,1, 11.9,1,1, 8.304, 10238.789, 272.249, 52650.062 21/05/12,21:51:01,02,10,1, 11.9,1,1, 8.304, 10238.748, 272.241, 52650.012 21/05/12,21:51:01,03,10,1, 11.9,1,1, 8.304, 10238.730, 272.275, 52649.978 21/05/12,21:51:01,04,10,1, 11.9,1,1, 8.304, 10238.715, 272.290, 52649.956 21/05/12,21:51:01,05,10,1, 11.9,1,1, 8.304, 10238.706, 272.315, 52649.897 21/05/12,21:51:01,06,10,1, 11.9,1,1, 8.304, 10238.694, 272.334, 52649.871 21/05/12,21:51:01,07,10,1, 11.9,1,1, 8.304, 10238.660, 272.359, 52649.858 21/05/12,21:51:01,08,10,1, 11.9,1,1, 8.304, 10238.650, 272.368, 52649.831 21/05/12,21:51:01,09,10,1, 11.9,1,1, 8.304, 10238.627, 272.368, 52649.768 21/05/12,21:51:01,10,10,1, 11.9,1,1, 8.304, 10238.573, 272.382, 52649.752 21/05/12,21:51:01,11,10,1, 11.9,1,1, 8.304, 10238.564, 272.370, 52649.733 21/05/12,21:51:01,12,10,1, 11.9,1,1, 8.304, 10238.560, 272.376, 52649.685 21/05/12,21:51:01,13,10,1, 11.9,1,1, 8.304, 10238.535, 272.394, 52649.640 21/05/12,21:51:01,14,10,1, 11.9,1,1, 8.304, 10238.526, 272.369, 52649.645 21/05/12,21:51:01,15,10,1, 11.9,1,1, 8.304, 10238.472, 272.375, 52649.592 21/05/12,21:51:01,16,10,1, 11.9,1,1, 8.304, 10238.489, 272.415, 52649.549 21/05/12,21:51:01,17,10,1, 11.9,1,1, 8.304, 10238.472, 272.432, 52649.509 21/05/12,21:51:01,18,10,1, 11.9,1,1, 8.304, 10238.435, 272.400, 52649.477 21/05/12,21:51:01,19,10,1, 11.9,1,1, 8.304, 10238.411, 272.441, 52649.563 21/05/12,21:51:02,00,10,1, 11.9,1,1, 8.306, 10238.410, 272.441, 52649.563 21/05/12,21:51:02,01,10,1, 11.9,1,1, 8.306, 10238.393, 272.431, 52649.345 21/05/12,21:51:02,02,10,1, 11.9,1,1, 8.306, 10238.382, 272.422, 52649.353 21/05/12,21:51:02,03,10,1, 11.9,1,1, 8.306, 10238.350, 272.436, 52649.357 21/05/12,21:51:02,04,10,1, 11.9,1,1, 8.306, 10238.330, 272.425, 52649.314 21/05/12,21:51:02,05,10,1, 11.9,1,1, 8.306, 10238.340, 272.424, 52649.270 21/05/12,21:51:02,06,10,1, 11.9,1,1, 8.306, 10238.314, 272.428, 52649.271 21/05/12,21:51:02,07,10,1, 11.9,1,1, 8.306, 10238.302, 272.445, 52649.177 21/05/12,21:51:02,08,10,1, 11.9,1,1, 8.306, 10238.286, 272.435, 52649.199 21/05/12,21:51:02,09,10,1, 11.9,1,1, 8.306, 10238.302, 272.473, 52649.136 21/05/12,21:51:02,10,10,1, 11.9,1,1, 8.306, 10238.260, 272.446, 52649.106 21/05/12,21:51:02,11,10,1, 11.9,1,1, 8.306, 10238.254, 272.454, 52649.082 21/05/12,21:51:02,12,10,1, 11.9,1,1, 8.306, 10238.248, 272.457, 52649.064 21/05/12,21:51:02,13,10,1, 11.9,1,1, 8.306, 10238.231, 272.464, 52649.041 21/05/12,21:51:02,14,10,1, 11.9,1,1, 8.306, 10238.215, 272.489, 52649.055 21/05/12,21:51:02,15,10,1, 11.9,1,1, 8.306, 10238.197, 272.494, 52648.997 21/05/12,21:51:02,16,10,1, 11.9,1,1, 8.306, 10238.198, 272.492, 52648.948 21/05/12,21:51:02,17,10,1, 11.9,1,1, 8.306, 10238.208, 272.474, 52648.903 21/05/12,21:51:02,18,10,1, 11.9,1,1, 8.306, 10238.147, 272.502, 52648.853 21/05/12,21:51:02,19,10,1, 11.9,1,1, 8.306, 10238.152, 272.507, 52648.838 21/05/12,21:51:03,00,10,1, 11.8,1,1, 8.307, 10238.152, 272.507, 52648.838 21/05/12,21:51:03,01,10,1, 11.8,1,1, 8.307, 10238.113, 272.560, 52648.811 21/05/12,21:51:03,02,10,1, 11.8,1,1, 8.307, 10238.086, 272.568, 52648.792 21/05/12,21:51:03,03,10,1, 11.8,1,1, 8.307, 10238.075, 272.615, 52648.752 21/05/12,21:51:03,04,10,1, 11.8,1,1, 8.307, 10238.049, 272.617, 52648.758 21/05/12,21:51:03,05,10,1, 11.8,1,1, 8.307, 10238.040, 272.654, 52648.730 21/05/12,21:51:03,06,10,1, 11.8,1,1, 8.307, 10238.024, 272.679, 52648.677 21/05/12,21:51:03,07,10,1, 11.8,1,1, 8.307, 10237.985, 272.688, 52648.712 21/05/12,21:51:03,08,10,1, 11.8,1,1, 8.307, 10237.975, 272.712, 52648.674 21/05/12,21:51:03,09,10,1, 11.8,1,1, 8.307, 10237.950, 272.740, 52648.632 21/05/12,21:51:03,10,10,1, 11.8,1,1, 8.307, 10237.942, 272.768, 52648.627 21/05/12,21:51:03,11,10,1, 11.8,1,1, 8.307, 10237.922, 272.801, 52648.609 21/05/12,21:51:03,12,10,1, 11.8,1,1, 8.307, 10237.888, 272.811, 52648.567 21/05/12,21:51:03,13,10,1, 11.8,1,1, 8.307, 10237.889, 272.829, 52648.557 21/05/12,21:51:03,14,10,1, 11.8,1,1, 8.307, 10237.849, 272.858, 52648.516 21/05/12,21:51:03,15,10,1, 11.8,1,1, 8.307, 10237.825, 272.883, 52648.536 21/05/12,21:51:03,16,10,1, 11.8,1,1, 8.307, 10237.809, 272.901, 52648.499 21/05/12,21:51:03,17,10,1, 11.8,1,1, 8.307, 10237.770, 272.910, 52648.487 21/05/12,21:51:03,18,10,1, 11.8,1,1, 8.307, 10237.764, 272.929, 52648.320 21/05/12,21:51:03,19,10,1, 11.8,1,1, 8.307, 10237.699, 272.953, 52648.512 21/05/12,21:51:04,00,10,1, 11.8,1,1, 8.303, 10237.693, 272.953, 52648.512 21/05/12,21:51:04,01,10,1, 11.8,1,1, 8.303, 10237.680, 272.981, 52648.311 21/05/12,21:51:04,02,10,1, 11.8,1,1, 8.303, 10237.637, 272.973, 52648.327 21/05/12,21:51:04,03,10,1, 11.8,1,1, 8.303, 10237.617, 272.987, 52648.360 21/05/12,21:51:04,04,10,1, 11.8,1,1, 8.303, 10237.535, 272.994, 52648.311 21/05/12,21:51:04,05,10,1, 11.8,1,1, 8.303, 10237.527, 273.012, 52648.268 21/05/12,21:51:04,06,10,1, 11.8,1,1, 8.303, 10237.474, 272.988, 52648.244 21/05/12,21:51:04,07,10,1, 11.8,1,1, 8.303, 10237.457, 272.980, 52648.166 21/05/12,21:51:04,08,10,1, 11.8,1,1, 8.303, 10237.443, 272.974, 52648.179 21/05/12,21:51:04,09,10,1, 11.8,1,1, 8.303, 10237.418, 272.971, 52648.127 21/05/12,21:51:04,10,10,1, 11.8,1,1, 8.303, 10237.341, 272.943, 52648.080 21/05/12,21:51:04,11,10,1, 11.8,1,1, 8.303, 10237.316, 272.951, 52648.056 21/05/12,21:51:04,12,10,1, 11.8,1,1, 8.303, 10237.283, 272.929, 52648.014 21/05/12,21:51:04,13,10,1, 11.8,1,1, 8.303, 10237.266, 272.908, 52648.039 21/05/12,21:51:04,14,10,1, 11.8,1,1, 8.303, 10237.205, 272.867, 52647.967 21/05/12,21:51:04,15,10,1, 11.8,1,1, 8.303, 10237.155, 272.866, 52647.910 21/05/12,21:51:04,16,10,1, 11.8,1,1, 8.303, 10237.111, 272.856, 52647.884 21/05/12,21:51:04,17,10,1, 11.8,1,1, 8.303, 10237.070, 272.822, 52647.849 21/05/12,21:51:04,18,10,1, 11.8,1,1, 8.303, 10237.038, 272.840, 52647.839 21/05/12,21:51:04,19,10,1, 11.8,1,1, 8.303, 10236.978, 272.802, 52647.771 21/05/12,21:51:05,00,10,1, 11.9,1,1, 8.302, 10236.975, 272.802, 52647.771 21/05/12,21:51:05,01,10,1, 11.9,1,1, 8.302, 10236.913, 272.750, 52647.721 21/05/12,21:51:05,02,10,1, 11.9,1,1, 8.302, 10236.869, 272.708, 52647.701 21/05/12,21:51:05,03,10,1, 11.9,1,1, 8.302, 10236.856, 272.689, 52647.664 21/05/12,21:51:05,04,10,1, 11.9,1,1, 8.302, 10236.827, 272.668, 52647.612 21/05/12,21:51:05,05,10,1, 11.9,1,1, 8.302, 10236.786, 272.624, 52647.582 21/05/12,21:51:05,06,10,1, 11.9,1,1, 8.302, 10236.786, 272.592, 52647.539 21/05/12,21:51:05,07,10,1, 11.9,1,1, 8.302, 10236.742, 272.583, 52647.457 21/05/12,21:51:05,08,10,1, 11.9,1,1, 8.302, 10236.721, 272.549, 52647.457 21/05/12,21:51:05,09,10,1, 11.9,1,1, 8.302, 10236.684, 272.532, 52647.404 21/05/12,21:51:05,10,10,1, 11.9,1,1, 8.302, 10236.656, 272.488, 52647.390 21/05/12,21:51:05,11,10,1, 11.9,1,1, 8.302, 10236.639, 272.460, 52647.329 21/05/12,21:51:05,12,10,1, 11.9,1,1, 8.302, 10236.619, 272.459, 52647.319 21/05/12,21:51:05,13,10,1, 11.9,1,1, 8.302, 10236.593, 272.435, 52647.256 21/05/12,21:51:05,14,10,1, 11.9,1,1, 8.302, 10236.587, 272.391, 52647.218 21/05/12,21:51:05,15,10,1, 11.9,1,1, 8.302, 10236.572, 272.363, 52647.199 21/05/12,21:51:05,16,10,1, 11.9,1,1, 8.302, 10236.544, 272.328, 52647.147 21/05/12,21:51:05,17,10,1, 11.9,1,1, 8.302, 10236.524, 272.287, 52647.140 21/05/12,21:51:05,18,10,1, 11.9,1,1, 8.302, 10236.505, 272.269, 52647.103 21/05/12,21:51:05,19,10,1, 11.9,1,1, 8.302, 10236.478, 272.239, 52647.112 21/05/12,21:51:06,00,10,1, 11.9,1,1, 8.305, 10236.474, 272.239, 52647.112 21/05/12,21:51:06,01,10,1, 11.9,1,1, 8.305, 10236.414, 272.180, 52647.031 21/05/12,21:51:06,02,10,1, 11.9,1,1, 8.305, 10236.356, 272.141, 52646.991 21/05/12,21:51:06,03,10,1, 11.9,1,1, 8.305, 10236.344, 272.114, 52646.959 21/05/12,21:51:06,04,10,1, 11.9,1,1, 8.305, 10236.292, 272.067, 52646.931 21/05/12,21:51:06,05,10,1, 11.9,1,1, 8.305, 10236.260, 272.053, 52646.919 21/05/12,21:51:06,06,10,1, 11.9,1,1, 8.305, 10236.203, 272.043, 52646.881 21/05/12,21:51:06,07,10,1, 11.9,1,1, 8.305, 10236.143, 272.017, 52646.861 21/05/12,21:51:06,08,10,1, 11.9,1,1, 8.305, 10236.131, 271.989, 52646.774 21/05/12,21:51:06,09,10,1, 11.9,1,1, 8.305, 10236.087, 271.972, 52646.739 21/05/12,21:51:06,10,10,1, 11.9,1,1, 8.305, 10236.017, 271.940, 52646.730 21/05/12,21:51:06,11,10,1, 11.9,1,1, 8.305, 10235.997, 271.919, 52646.769 21/05/12,21:51:06,12,10,1, 11.9,1,1, 8.305, 10235.923, 271.916, 52646.735 21/05/12,21:51:06,13,10,1, 11.9,1,1, 8.305, 10235.878, 271.881, 52646.646 21/05/12,21:51:06,14,10,1, 11.9,1,1, 8.305, 10235.842, 271.880, 52646.648 21/05/12,21:51:06,15,10,1, 11.9,1,1, 8.305, 10235.815, 271.881, 52646.651 21/05/12,21:51:06,16,10,1, 11.9,1,1, 8.305, 10235.773, 271.830, 52646.609 21/05/12,21:51:06,17,10,1, 11.9,1,1, 8.305, 10235.741, 271.845, 52646.621 21/05/12,21:51:06,18,10,1, 11.9,1,1, 8.305, 10235.691, 271.820, 52646.601 21/05/12,21:51:06,19,10,1, 11.9,1,1, 8.305, 10235.644, 271.819, 52646.596 21/05/12,21:51:07,00,10,1, 11.9,1,1, 8.303, 10235.640, 271.819, 52646.596 21/05/12,21:51:07,01,10,1, 11.9,1,1, 8.303, 10235.622, 271.805, 52646.578 21/05/12,21:51:07,02,10,1, 11.9,1,1, 8.303, 10235.599, 271.759, 52646.513 21/05/12,21:51:07,03,10,1, 11.9,1,1, 8.303, 10235.577, 271.744, 52646.497 21/05/12,21:51:07,04,10,1, 11.9,1,1, 8.303, 10235.557, 271.726, 52646.490 21/05/12,21:51:07,05,10,1, 11.9,1,1, 8.303, 10235.540, 271.705, 52646.458 21/05/12,21:51:07,06,10,1, 11.9,1,1, 8.303, 10235.519, 271.677, 52646.429 21/05/12,21:51:07,07,10,1, 11.9,1,1, 8.303, 10235.501, 271.658, 52646.451 21/05/12,21:51:07,08,10,1, 11.9,1,1, 8.303, 10235.451, 271.639, 52646.428 21/05/12,21:51:07,09,10,1, 11.9,1,1, 8.303, 10235.459, 271.629, 52646.445 21/05/12,21:51:07,10,10,1, 11.9,1,1, 8.303, 10235.425, 271.608, 52646.360 21/05/12,21:51:07,11,10,1, 11.9,1,1, 8.303, 10235.393, 271.621, 52646.350 21/05/12,21:51:07,12,10,1, 11.9,1,1, 8.303, 10235.388, 271.600, 52646.240 21/05/12,21:51:07,13,10,1, 11.9,1,1, 8.303, 10235.350, 271.600, 52646.368 21/05/12,21:51:07,14,10,1, 11.9,1,1, 8.303, 10235.352, 271.592, 52646.340 21/05/12,21:51:07,15,10,1, 11.9,1,1, 8.303, 10235.334, 271.567, 52646.276 21/05/12,21:51:07,16,10,1, 11.9,1,1, 8.303, 10235.327, 271.538, 52646.279 21/05/12,21:51:07,17,10,1, 11.9,1,1, 8.303, 10235.303, 271.537, 52646.230 21/05/12,21:51:07,18,10,1, 11.9,1,1, 8.303, 10235.298, 271.521, 52646.248 21/05/12,21:51:07,19,10,1, 11.9,1,1, 8.303, 10235.289, 271.525, 52646.197 21/05/12,21:51:08,00,10,1, 11.9,1,1, 8.304, 10235.281, 271.525, 52646.197 21/05/12,21:51:08,01,10,1, 11.9,1,1, 8.304, 10235.258, 271.487, 52646.129 21/05/12,21:51:08,02,10,1, 11.9,1,1, 8.304, 10235.248, 271.467, 52646.162 21/05/12,21:51:08,03,10,1, 11.9,1,1, 8.304, 10235.242, 271.448, 52646.141 21/05/12,21:51:08,04,10,1, 11.9,1,1, 8.304, 10235.231, 271.417, 52646.082 21/05/12,21:51:08,05,10,1, 11.9,1,1, 8.304, 10235.218, 271.402, 52646.104 21/05/12,21:51:08,06,10,1, 11.9,1,1, 8.304, 10235.237, 271.368, 52646.098 21/05/12,21:51:08,07,10,1, 11.9,1,1, 8.304, 10235.209, 271.363, 52646.087 21/05/12,21:51:08,08,10,1, 11.9,1,1, 8.304, 10235.221, 271.310, 52646.024 21/05/12,21:51:08,09,10,1, 11.9,1,1, 8.304, 10235.225, 271.323, 52645.948 21/05/12,21:51:08,10,10,1, 11.9,1,1, 8.304, 10235.222, 271.288, 52645.977 21/05/12,21:51:08,11,10,1, 11.9,1,1, 8.304, 10235.252, 271.240, 52645.926 21/05/12,21:51:08,12,10,1, 11.9,1,1, 8.304, 10235.286, 271.209, 52645.927 21/05/12,21:51:08,13,10,1, 11.9,1,1, 8.304, 10235.292, 271.162, 52645.881 21/05/12,21:51:08,14,10,1, 11.9,1,1, 8.304, 10235.287, 271.119, 52645.865 21/05/12,21:51:08,15,10,1, 11.9,1,1, 8.304, 10235.346, 271.112, 52645.855 21/05/12,21:51:08,16,10,1, 11.9,1,1, 8.304, 10235.329, 271.076, 52645.802 21/05/12,21:51:08,17,10,1, 11.9,1,1, 8.304, 10235.332, 270.991, 52645.739 21/05/12,21:51:08,18,10,1, 11.9,1,1, 8.304, 10235.386, 270.987, 52645.763 21/05/12,21:51:08,19,10,1, 11.9,1,1, 8.304, 10235.345, 270.932, 52645.718 21/05/12,21:51:09,00,10,1, 11.8,1,1, 8.303, 10235.339, 270.932, 52645.718 21/05/12,21:51:09,01,10,1, 11.8,1,1, 8.303, 10235.368, 270.811, 52645.680 21/05/12,21:51:09,02,10,1, 11.8,1,1, 8.303, 10235.392, 270.762, 52645.656 21/05/12,21:51:09,03,10,1, 11.8,1,1, 8.303, 10235.339, 270.685, 52645.573 21/05/12,21:51:09,04,10,1, 11.8,1,1, 8.303, 10235.379, 270.636, 52645.571 21/05/12,21:51:09,05,10,1, 11.8,1,1, 8.303, 10235.387, 270.596, 52645.536 21/05/12,21:51:09,06,10,1, 11.8,1,1, 8.303, 10235.354, 270.503, 52645.516 21/05/12,21:51:09,07,10,1, 11.8,1,1, 8.303, 10235.385, 270.455, 52645.441 21/05/12,21:51:09,08,10,1, 11.8,1,1, 8.303, 10235.358, 270.384, 52645.419 21/05/12,21:51:09,09,10,1, 11.8,1,1, 8.303, 10235.330, 270.329, 52645.284 21/05/12,21:51:09,10,10,1, 11.8,1,1, 8.303, 10235.353, 270.241, 52645.344 21/05/12,21:51:09,11,10,1, 11.8,1,1, 8.303, 10235.305, 270.184, 52645.278 21/05/12,21:51:09,12,10,1, 11.8,1,1, 8.303, 10235.293, 270.133, 52645.255 21/05/12,21:51:09,13,10,1, 11.8,1,1, 8.303, 10235.251, 270.083, 52645.029 21/05/12,21:51:09,14,10,1, 11.8,1,1, 8.303, 10235.255, 270.035, 52645.289 21/05/12,21:51:09,15,10,1, 11.8,1,1, 8.303, 10235.300, 269.969, 52645.197 21/05/12,21:51:09,16,10,1, 11.8,1,1, 8.303, 10235.286, 269.911, 52645.150 21/05/12,21:51:09,17,10,1, 11.8,1,1, 8.303, 10235.283, 269.880, 52645.127 21/05/12,21:51:09,18,10,1, 11.8,1,1, 8.303, 10235.274, 269.810, 52645.092 21/05/12,21:51:09,19,10,1, 11.8,1,1, 8.303, 10235.278, 269.777, 52645.067 21/05/12,21:51:10,00,09,1, 11.9,1,1, 8.301, 10235.273, 269.777, 52645.067 21/05/12,21:51:10,01,09,1, 11.9,1,1, 8.301, 10235.282, 269.682, 52644.960 21/05/12,21:51:10,02,09,1, 11.9,1,1, 8.301, 10235.303, 269.626, 52644.955 21/05/12,21:51:10,03,09,1, 11.9,1,1, 8.301, 10235.320, 269.603, 52644.952 21/05/12,21:51:10,04,09,1, 11.9,1,1, 8.301, 10235.330, 269.530, 52644.919 21/05/12,21:51:10,05,09,1, 11.9,1,1, 8.301, 10235.375, 269.469, 52644.916 21/05/12,21:51:10,06,09,1, 11.9,1,1, 8.301, 10235.397, 269.434, 52644.896 21/05/12,21:51:10,07,09,1, 11.9,1,1, 8.301, 10235.443, 269.364, 52644.844 21/05/12,21:51:10,08,09,1, 11.9,1,1, 8.301, 10235.448, 269.299, 52644.836 21/05/12,21:51:10,09,09,1, 11.9,1,1, 8.301, 10235.482, 269.261, 52644.770 21/05/12,21:51:10,10,09,1, 11.9,1,1, 8.301, 10235.537, 269.190, 52644.604 21/05/12,21:51:10,11,09,1, 11.9,1,1, 8.301, 10235.545, 269.141, 52644.682 21/05/12,21:51:10,12,09,1, 11.9,1,1, 8.301, 10235.582, 269.110, 52644.660 21/05/12,21:51:10,13,09,1, 11.9,1,1, 8.301, 10235.591, 269.042, 52644.643 21/05/12,21:51:10,14,09,1, 11.9,1,1, 8.301, 10235.628, 268.977, 52644.640 21/05/12,21:51:10,15,09,1, 11.9,1,1, 8.301, 10235.689, 268.954, 52644.616 21/05/12,21:51:10,16,09,1, 11.9,1,1, 8.301, 10235.694, 268.925, 52644.584 21/05/12,21:51:10,17,09,1, 11.9,1,1, 8.301, 10235.705, 268.877, 52644.571 21/05/12,21:51:10,18,09,1, 11.9,1,1, 8.301, 10235.738, 268.850, 52644.531 21/05/12,21:51:10,19,09,1, 11.9,1,1, 8.301, 10235.768, 268.792, 52644.529 21/05/12,21:51:11,00,09,1, 11.9,1,1, 8.303, 10235.765, 268.792, 52644.529 21/05/12,21:51:11,01,09,1, 11.9,1,1, 8.303, 10235.826, 268.724, 52644.491 21/05/12,21:51:11,02,09,1, 11.9,1,1, 8.303, 10235.828, 268.685, 52644.486 21/05/12,21:51:11,03,09,1, 11.9,1,1, 8.303, 10235.828, 268.629, 52644.436 21/05/12,21:51:11,04,09,1, 11.9,1,1, 8.303, 10235.872, 268.577, 52644.426 21/05/12,21:51:11,05,09,1, 11.9,1,1, 8.303, 10235.877, 268.552, 52644.409 21/05/12,21:51:11,06,09,1, 11.9,1,1, 8.303, 10235.916, 268.489, 52644.398 21/05/12,21:51:11,07,09,1, 11.9,1,1, 8.303, 10235.910, 268.455, 52644.373 21/05/12,21:51:11,08,09,1, 11.9,1,1, 8.303, 10235.937, 268.427, 52644.382 21/05/12,21:51:11,09,09,1, 11.9,1,1, 8.303, 10235.958, 268.369, 52644.341 21/05/12,21:51:11,10,09,1, 11.9,1,1, 8.303, 10235.992, 268.333, 52644.360 21/05/12,21:51:11,11,09,1, 11.9,1,1, 8.303, 10235.991, 268.314, 52644.358 21/05/12,21:51:11,12,09,1, 11.9,1,1, 8.303, 10235.970, 268.276, 52644.329 21/05/12,21:51:11,13,09,1, 11.9,1,1, 8.303, 10235.990, 268.230, 52644.315 21/05/12,21:51:11,14,09,1, 11.9,1,1, 8.303, 10235.970, 268.213, 52644.275 21/05/12,21:51:11,15,09,1, 11.9,1,1, 8.303, 10235.979, 268.144, 52644.270 21/05/12,21:51:11,16,09,1, 11.9,1,1, 8.303, 10235.930, 268.122, 52644.237 21/05/12,21:51:11,17,09,1, 11.9,1,1, 8.303, 10235.917, 268.082, 52644.241 21/05/12,21:51:11,18,09,1, 11.9,1,1, 8.303, 10235.899, 268.036, 52644.206 21/05/12,21:51:11,19,09,1, 11.9,1,1, 8.303, 10235.896, 267.987, 52644.171 21/05/12,21:51:12,00,09,1, 11.9,1,1, 8.302, 10235.890, 267.987, 52644.171 21/05/12,21:51:12,01,09,1, 11.9,1,1, 8.302, 10235.802, 267.893, 52644.182 21/05/12,21:51:12,02,09,1, 11.9,1,1, 8.302, 10235.781, 267.859, 52644.129 21/05/12,21:51:12,03,09,1, 11.9,1,1, 8.302, 10235.774, 267.827, 52644.152 21/05/12,21:51:12,04,09,1, 11.9,1,1, 8.302, 10235.725, 267.752, 52644.115 21/05/12,21:51:12,05,09,1, 11.9,1,1, 8.302, 10235.696, 267.742, 52644.102 21/05/12,21:51:12,06,09,1, 11.9,1,1, 8.302, 10235.688, 267.695, 52644.105 21/05/12,21:51:12,07,09,1, 11.9,1,1, 8.302, 10235.636, 267.675, 52644.070 21/05/12,21:51:12,08,09,1, 11.9,1,1, 8.302, 10235.617, 267.626, 52644.060 21/05/12,21:51:12,09,09,1, 11.9,1,1, 8.302, 10235.603, 267.632, 52644.026 21/05/12,21:51:12,10,09,1, 11.9,1,1, 8.302, 10235.585, 267.636, 52644.000 21/05/12,21:51:12,11,09,1, 11.9,1,1, 8.302, 10235.560, 267.554, 52643.986 21/05/12,21:51:12,12,09,1, 11.9,1,1, 8.302, 10235.517, 267.572, 52644.026 21/05/12,21:51:12,13,09,1, 11.9,1,1, 8.302, 10235.513, 267.542, 52643.978 21/05/12,21:51:12,14,09,1, 11.9,1,1, 8.302, 10235.525, 267.505, 52643.972 21/05/12,21:51:12,15,09,1, 11.9,1,1, 8.302, 10235.468, 267.528, 52643.963 21/05/12,21:51:12,16,09,1, 11.9,1,1, 8.302, 10235.448, 267.498, 52643.956 21/05/12,21:51:12,17,09,1, 11.9,1,1, 8.302, 10235.455, 267.466, 52643.965 21/05/12,21:51:12,18,09,1, 11.9,1,1, 8.302, 10235.450, 267.435, 52643.927 21/05/12,21:51:12,19,09,1, 11.9,1,1, 8.302, 10235.445, 267.410, 52643.970 21/05/12,21:51:13,00,09,1, 11.9,1,1, 8.303, 10235.440, 267.410, 52643.970 21/05/12,21:51:13,01,09,1, 11.9,1,1, 8.303, 10235.408, 267.309, 52643.901 21/05/12,21:51:13,02,09,1, 11.9,1,1, 8.303, 10235.375, 267.302, 52643.903 21/05/12,21:51:13,03,09,1, 11.9,1,1, 8.303, 10235.377, 267.260, 52643.884 21/05/12,21:51:13,04,09,1, 11.9,1,1, 8.303, 10235.342, 267.219, 52643.858 21/05/12,21:51:13,05,09,1, 11.9,1,1, 8.303, 10235.296, 267.168, 52643.846 21/05/12,21:51:13,06,09,1, 11.9,1,1, 8.303, 10235.289, 267.152, 52643.855 21/05/12,21:51:13,07,09,1, 11.9,1,1, 8.303, 10235.281, 267.054, 52643.836 21/05/12,21:51:13,08,09,1, 11.9,1,1, 8.303, 10235.288, 267.053, 52643.809 21/05/12,21:51:13,09,09,1, 11.9,1,1, 8.303, 10235.268, 266.982, 52643.807 21/05/12,21:51:13,10,09,1, 11.9,1,1, 8.303, 10235.236, 266.958, 52643.761 21/05/12,21:51:13,11,09,1, 11.9,1,1, 8.303, 10235.227, 266.932, 52643.783 21/05/12,21:51:13,12,09,1, 11.9,1,1, 8.303, 10235.225, 266.873, 52643.803 21/05/12,21:51:13,13,09,1, 11.9,1,1, 8.303, 10235.210, 266.815, 52643.780 21/05/12,21:51:13,14,09,1, 11.9,1,1, 8.303, 10235.209, 266.763, 52643.774 21/05/12,21:51:13,15,09,1, 11.9,1,1, 8.303, 10235.211, 266.734, 52643.757 21/05/12,21:51:13,16,09,1, 11.9,1,1, 8.303, 10235.256, 266.691, 52643.790 21/05/12,21:51:13,17,09,1, 11.9,1,1, 8.303, 10235.238, 266.611, 52643.773 21/05/12,21:51:13,18,09,1, 11.9,1,1, 8.303, 10235.254, 266.567, 52643.723 21/05/12,21:51:13,19,09,1, 11.9,1,1, 8.303, 10235.249, 266.494, 52643.776 21/05/12,21:51:14,00,09,1, 11.9,1,1, 8.300, 10235.248, 266.494, 52643.776 21/05/12,21:51:14,01,09,1, 11.9,1,1, 8.300, 10235.258, 266.386, 52643.710 21/05/12,21:51:14,02,09,1, 11.9,1,1, 8.300, 10235.280, 266.337, 52643.694 21/05/12,21:51:14,03,09,1, 11.9,1,1, 8.300, 10235.276, 266.290, 52643.732 21/05/12,21:51:14,04,09,1, 11.9,1,1, 8.300, 10235.317, 266.242, 52643.700 21/05/12,21:51:14,05,09,1, 11.9,1,1, 8.300, 10235.315, 266.151, 52643.724 21/05/12,21:51:14,06,09,1, 11.9,1,1, 8.300, 10235.321, 266.089, 52643.694 21/05/12,21:51:14,07,09,1, 11.9,1,1, 8.300, 10235.347, 266.036, 52643.644 21/05/12,21:51:14,08,09,1, 11.9,1,1, 8.300, 10235.352, 265.934, 52643.628 21/05/12,21:51:14,09,09,1, 11.9,1,1, 8.300, 10235.329, 265.881, 52643.645 21/05/12,21:51:14,10,09,1, 11.9,1,1, 8.300, 10235.348, 265.823, 52643.611 21/05/12,21:51:14,11,09,1, 11.9,1,1, 8.300, 10235.359, 265.747, 52643.561 21/05/12,21:51:14,12,09,1, 11.9,1,1, 8.300, 10235.325, 265.682, 52643.636 21/05/12,21:51:14,13,09,1, 11.9,1,1, 8.300, 10235.335, 265.615, 52643.561 21/05/12,21:51:14,14,09,1, 11.9,1,1, 8.300, 10235.325, 265.534, 52643.544 21/05/12,21:51:14,15,09,1, 11.9,1,1, 8.300, 10235.301, 265.459, 52643.523 21/05/12,21:51:14,16,09,1, 11.9,1,1, 8.300, 10235.294, 265.419, 52643.628 21/05/12,21:51:14,17,09,1, 11.9,1,1, 8.300, 10235.239, 265.345, 52643.525 21/05/12,21:51:14,18,09,1, 11.9,1,1, 8.300, 10235.225, 265.294, 52643.617 21/05/12,21:51:14,19,09,1, 11.9,1,1, 8.300, 10235.178, 265.249, 52643.535 21/05/12,21:51:15,00,09,1, 11.9,1,1, 8.301, 10235.173, 265.249, 52643.535 21/05/12,21:51:15,01,09,1, 11.9,1,1, 8.301, 10235.182, 265.092, 52643.475 21/05/12,21:51:15,02,09,1, 11.9,1,1, 8.301, 10235.140, 265.065, 52643.447 21/05/12,21:51:15,03,09,1, 11.9,1,1, 8.301, 10235.139, 264.988, 52643.469 21/05/12,21:51:15,04,09,1, 11.9,1,1, 8.301, 10235.117, 264.926, 52643.441 21/05/12,21:51:15,05,09,1, 11.9,1,1, 8.301, 10235.064, 264.859, 52643.435 21/05/12,21:51:15,06,09,1, 11.9,1,1, 8.301, 10235.067, 264.795, 52643.441 21/05/12,21:51:15,07,09,1, 11.9,1,1, 8.301, 10235.036, 264.714, 52643.246 21/05/12,21:51:15,08,09,1, 11.9,1,1, 8.301, 10234.957, 264.657, 52643.439 21/05/12,21:51:15,09,09,1, 11.9,1,1, 8.301, 10234.961, 264.612, 52643.439 21/05/12,21:51:15,10,09,1, 11.9,1,1, 8.301, 10234.915, 264.521, 52643.399 21/05/12,21:51:15,11,09,1, 11.9,1,1, 8.301, 10234.871, 264.460, 52643.376 21/05/12,21:51:15,12,09,1, 11.9,1,1, 8.301, 10234.844, 264.425, 52643.355 21/05/12,21:51:15,13,09,1, 11.9,1,1, 8.301, 10234.790, 264.333, 52643.340 21/05/12,21:51:15,14,09,1, 11.9,1,1, 8.301, 10234.732, 264.289, 52643.372 21/05/12,21:51:15,15,09,1, 11.9,1,1, 8.301, 10234.680, 264.276, 52643.373 21/05/12,21:51:15,16,09,1, 11.9,1,1, 8.301, 10234.643, 264.185, 52643.337 21/05/12,21:51:15,17,09,1, 11.9,1,1, 8.301, 10234.574, 264.144, 52643.319 21/05/12,21:51:15,18,09,1, 11.9,1,1, 8.301, 10234.523, 264.103, 52643.337 21/05/12,21:51:15,19,09,1, 11.9,1,1, 8.301, 10234.469, 264.060, 52643.340 21/05/12,21:51:16,00,10,1, 11.8,1,1, 8.303, 10234.463, 264.060, 52643.340 21/05/12,21:51:16,01,10,1, 11.8,1,1, 8.303, 10234.369, 263.997, 52643.388 21/05/12,21:51:16,02,10,1, 11.8,1,1, 8.303, 10234.294, 263.959, 52643.355 21/05/12,21:51:16,03,10,1, 11.8,1,1, 8.303, 10234.256, 263.921, 52643.395 21/05/12,21:51:16,04,10,1, 11.8,1,1, 8.303, 10234.198, 263.894, 52643.352 21/05/12,21:51:16,05,10,1, 11.8,1,1, 8.303, 10234.141, 263.867, 52643.409 21/05/12,21:51:16,06,10,1, 11.8,1,1, 8.303, 10234.110, 263.839, 52643.449 21/05/12,21:51:16,07,10,1, 11.8,1,1, 8.303, 10234.060, 263.831, 52643.498 21/05/12,21:51:16,08,10,1, 11.8,1,1, 8.303, 10234.024, 263.822, 52643.449 21/05/12,21:51:16,09,10,1, 11.8,1,1, 8.303, 10233.987, 263.769, 52643.461 21/05/12,21:51:16,10,10,1, 11.8,1,1, 8.303, 10233.960, 263.754, 52643.465 21/05/12,21:51:16,11,10,1, 11.8,1,1, 8.303, 10233.916, 263.751, 52643.471 21/05/12,21:51:16,12,10,1, 11.8,1,1, 8.303, 10233.899, 263.727, 52643.466 21/05/12,21:51:16,13,10,1, 11.8,1,1, 8.303, 10233.872, 263.735, 52643.499 21/05/12,21:51:16,14,10,1, 11.8,1,1, 8.303, 10233.843, 263.697, 52643.480 21/05/12,21:51:16,15,10,1, 11.8,1,1, 8.303, 10233.836, 263.687, 52643.450 21/05/12,21:51:16,16,10,1, 11.8,1,1, 8.303, 10233.828, 263.676, 52643.467 21/05/12,21:51:16,17,10,1, 11.8,1,1, 8.303, 10233.843, 263.648, 52643.516 21/05/12,21:51:16,18,10,1, 11.8,1,1, 8.303, 10233.793, 263.630, 52643.543 21/05/12,21:51:16,19,10,1, 11.8,1,1, 8.303, 10233.773, 263.619, 52643.527 21/05/12,21:51:17,00,10,1, 11.9,1,1, 8.301, 10233.771, 263.619, 52643.527 21/05/12,21:51:17,01,10,1, 11.9,1,1, 8.301, 10233.785, 263.566, 52643.517 21/05/12,21:51:17,02,10,1, 11.9,1,1, 8.301, 10233.773, 263.551, 52643.585 21/05/12,21:51:17,03,10,1, 11.9,1,1, 8.301, 10233.815, 263.541, 52643.575 21/05/12,21:51:17,04,10,1, 11.9,1,1, 8.301, 10233.805, 263.510, 52643.567 21/05/12,21:51:17,05,10,1, 11.9,1,1, 8.301, 10233.819, 263.492, 52643.552 21/05/12,21:51:17,06,10,1, 11.9,1,1, 8.301, 10233.846, 263.462, 52643.571 21/05/12,21:51:17,07,10,1, 11.9,1,1, 8.301, 10233.859, 263.429, 52643.573 21/05/12,21:51:17,08,10,1, 11.9,1,1, 8.301, 10233.838, 263.377, 52643.572 21/05/12,21:51:17,09,10,1, 11.9,1,1, 8.301, 10233.881, 263.339, 52643.568 21/05/12,21:51:17,10,10,1, 11.9,1,1, 8.301, 10233.904, 263.303, 52643.572 21/05/12,21:51:17,11,10,1, 11.9,1,1, 8.301, 10233.913, 263.241, 52643.585 21/05/12,21:51:17,12,10,1, 11.9,1,1, 8.301, 10233.925, 263.204, 52643.573 21/05/12,21:51:17,13,10,1, 11.9,1,1, 8.301, 10233.958, 263.140, 52643.529 21/05/12,21:51:17,14,10,1, 11.9,1,1, 8.301, 10233.968, 263.095, 52643.545 21/05/12,21:51:17,15,10,1, 11.9,1,1, 8.301, 10233.948, 263.074, 52643.554 21/05/12,21:51:17,16,10,1, 11.9,1,1, 8.301, 10234.009, 263.034, 52643.544 21/05/12,21:51:17,17,10,1, 11.9,1,1, 8.301, 10234.017, 262.945, 52643.824 21/05/12,21:51:17,18,10,1, 11.9,1,1, 8.301, 10234.081, 262.909, 52643.508 21/05/12,21:51:17,19,10,1, 11.9,1,1, 8.301, 10234.098, 262.851, 52643.449 21/05/12,21:51:18,00,09,1, 11.8,1,1, 8.303, 10234.096, 262.851, 52643.449 21/05/12,21:51:18,01,09,1, 11.8,1,1, 8.303, 10234.054, 262.754, 52643.423 21/05/12,21:51:18,02,09,1, 11.8,1,1, 8.303, 10234.159, 262.704, 52643.433 21/05/12,21:51:18,03,09,1, 11.8,1,1, 8.303, 10234.098, 262.674, 52643.482 21/05/12,21:51:18,04,09,1, 11.8,1,1, 8.303, 10234.124, 262.661, 52643.409 21/05/12,21:51:18,05,09,1, 11.8,1,1, 8.303, 10234.190, 262.603, 52643.475 21/05/12,21:51:18,06,09,1, 11.8,1,1, 8.303, 10234.190, 262.568, 52643.416 21/05/12,21:51:18,07,09,1, 11.8,1,1, 8.303, 10234.198, 262.561, 52643.468 21/05/12,21:51:18,08,09,1, 11.8,1,1, 8.303, 10234.238, 262.518, 52643.444 21/05/12,21:51:18,09,09,1, 11.8,1,1, 8.303, 10234.234, 262.479, 52643.433 21/05/12,21:51:18,10,09,1, 11.8,1,1, 8.303, 10234.295, 262.437, 52643.435 21/05/12,21:51:18,11,09,1, 11.8,1,1, 8.303, 10234.292, 262.397, 52643.436 21/05/12,21:51:18,12,09,1, 11.8,1,1, 8.303, 10234.310, 262.333, 52643.442 21/05/12,21:51:18,13,09,1, 11.8,1,1, 8.303, 10234.326, 262.278, 52643.433 21/05/12,21:51:18,14,09,1, 11.8,1,1, 8.303, 10234.375, 262.261, 52643.414 21/05/12,21:51:18,15,09,1, 11.8,1,1, 8.303, 10234.373, 262.228, 52643.388 21/05/12,21:51:18,16,09,1, 11.8,1,1, 8.303, 10234.370, 262.171, 52643.369 21/05/12,21:51:18,17,09,1, 11.8,1,1, 8.303, 10234.423, 262.141, 52643.422 21/05/12,21:51:18,18,09,1, 11.8,1,1, 8.303, 10234.425, 262.085, 52643.345 21/05/12,21:51:18,19,09,1, 11.8,1,1, 8.303, 10234.451, 262.059, 52643.378 21/05/12,21:51:19,00,10,1, 11.9,1,1, 8.302, 10234.447, 262.059, 52643.378 21/05/12,21:51:19,01,10,1, 11.9,1,1, 8.302, 10234.515, 261.955, 52643.355 21/05/12,21:51:19,02,10,1, 11.9,1,1, 8.302, 10234.504, 261.896, 52643.317 21/05/12,21:51:19,03,10,1, 11.9,1,1, 8.302, 10234.531, 261.854, 52643.307 21/05/12,21:51:19,04,10,1, 11.9,1,1, 8.302, 10234.566, 261.803, 52643.333 21/05/12,21:51:19,05,10,1, 11.9,1,1, 8.302, 10234.581, 261.735, 52643.288 21/05/12,21:51:19,06,10,1, 11.9,1,1, 8.302, 10234.642, 261.676, 52643.297 21/05/12,21:51:19,07,10,1, 11.9,1,1, 8.302, 10234.662, 261.613, 52643.269 21/05/12,21:51:19,08,10,1, 11.9,1,1, 8.302, 10234.681, 261.536, 52643.241 21/05/12,21:51:19,09,10,1, 11.9,1,1, 8.302, 10234.695, 261.488, 52643.235 21/05/12,21:51:19,10,10,1, 11.9,1,1, 8.302, 10234.723, 261.388, 52643.213 21/05/12,21:51:19,11,10,1, 11.9,1,1, 8.302, 10234.770, 261.297, 52643.203 21/05/12,21:51:19,12,10,1, 11.9,1,1, 8.302, 10234.782, 261.213, 52643.205 21/05/12,21:51:19,13,10,1, 11.9,1,1, 8.302, 10234.805, 261.137, 52643.199 21/05/12,21:51:19,14,10,1, 11.9,1,1, 8.302, 10234.790, 261.015, 52643.145 21/05/12,21:51:19,15,10,1, 11.9,1,1, 8.302, 10234.819, 260.942, 52643.139 21/05/12,21:51:19,16,10,1, 11.9,1,1, 8.302, 10234.835, 260.853, 52643.112 21/05/12,21:51:19,17,10,1, 11.9,1,1, 8.302, 10234.799, 260.773, 52643.077 21/05/12,21:51:19,18,10,1, 11.9,1,1, 8.302, 10234.835, 260.688, 52643.066 21/05/12,21:51:19,19,10,1, 11.9,1,1, 8.302, 10234.839, 260.613, 52643.059 21/05/12,21:51:20,00,10,1, 11.9,1,1, 8.300, 10234.839, 260.613, 52643.059 21/05/12,21:51:20,01,10,1, 11.9,1,1, 8.300, 10234.813, 260.451, 52643.004 21/05/12,21:51:20,02,10,1, 11.9,1,1, 8.300, 10234.788, 260.383, 52642.997 21/05/12,21:51:20,03,10,1, 11.9,1,1, 8.300, 10234.768, 260.300, 52642.998 21/05/12,21:51:20,04,10,1, 11.9,1,1, 8.300, 10234.758, 260.211, 52642.953 21/05/12,21:51:20,05,10,1, 11.9,1,1, 8.300, 10234.750, 260.179, 52642.956 21/05/12,21:51:20,06,10,1, 11.9,1,1, 8.300, 10234.700, 260.104, 52642.919 21/05/12,21:51:20,07,10,1, 11.9,1,1, 8.300, 10234.692, 260.054, 52642.920 21/05/12,21:51:20,08,10,1, 11.9,1,1, 8.300, 10234.654, 259.988, 52642.916 21/05/12,21:51:20,09,10,1, 11.9,1,1, 8.300, 10234.638, 259.942, 52642.882 21/05/12,21:51:20,10,10,1, 11.9,1,1, 8.300, 10234.629, 259.837, 52642.846 21/05/12,21:51:20,11,10,1, 11.9,1,1, 8.300, 10234.592, 259.807, 52642.886 21/05/12,21:51:20,12,10,1, 11.9,1,1, 8.300, 10234.600, 259.741, 52642.872 21/05/12,21:51:20,13,10,1, 11.9,1,1, 8.300, 10234.554, 259.700, 52642.837 21/05/12,21:51:20,14,10,1, 11.9,1,1, 8.300, 10234.553, 259.642, 52642.867 21/05/12,21:51:20,15,10,1, 11.9,1,1, 8.300, 10234.501, 259.600, 52642.850 21/05/12,21:51:20,16,10,1, 11.9,1,1, 8.300, 10234.519, 259.523, 52642.861 21/05/12,21:51:20,17,10,1, 11.9,1,1, 8.300, 10234.492, 259.460, 52642.820 21/05/12,21:51:20,18,10,1, 11.9,1,1, 8.300, 10234.497, 259.416, 52642.618 21/05/12,21:51:20,19,10,1, 11.9,1,1, 8.300, 10234.481, 259.356, 52642.743 21/05/12,21:51:21,00,10,1, 11.9,1,1, 8.301, 10234.480, 259.356, 52642.743 21/05/12,21:51:21,01,10,1, 11.9,1,1, 8.301, 10234.452, 259.295, 52642.806 21/05/12,21:51:21,02,10,1, 11.9,1,1, 8.301, 10234.383, 259.220, 52642.787 21/05/12,21:51:21,03,10,1, 11.9,1,1, 8.301, 10234.412, 259.190, 52642.808 21/05/12,21:51:21,04,10,1, 11.9,1,1, 8.301, 10234.399, 259.157, 52642.760 21/05/12,21:51:21,05,10,1, 11.9,1,1, 8.301, 10234.371, 259.109, 52642.766 21/05/12,21:51:21,06,10,1, 11.9,1,1, 8.301, 10234.408, 259.094, 52642.755 21/05/12,21:51:21,07,10,1, 11.9,1,1, 8.301, 10234.409, 259.058, 52642.786 21/05/12,21:51:21,08,10,1, 11.9,1,1, 8.301, 10234.385, 259.044, 52642.758 21/05/12,21:51:21,09,10,1, 11.9,1,1, 8.301, 10234.437, 259.018, 52642.772 21/05/12,21:51:21,10,10,1, 11.9,1,1, 8.301, 10234.459, 258.992, 52642.768 21/05/12,21:51:21,11,10,1, 11.9,1,1, 8.301, 10234.470, 258.955, 52642.757 21/05/12,21:51:21,12,10,1, 11.9,1,1, 8.301, 10234.494, 258.911, 52642.762 21/05/12,21:51:21,13,10,1, 11.9,1,1, 8.301, 10234.525, 258.888, 52642.793 21/05/12,21:51:21,14,10,1, 11.9,1,1, 8.301, 10234.535, 258.873, 52642.932 21/05/12,21:51:21,15,10,1, 11.9,1,1, 8.301, 10234.557, 258.816, 52642.720 21/05/12,21:51:21,16,10,1, 11.9,1,1, 8.301, 10234.571, 258.794, 52642.752 21/05/12,21:51:21,17,10,1, 11.9,1,1, 8.301, 10234.578, 258.765, 52642.700 21/05/12,21:51:21,18,10,1, 11.9,1,1, 8.301, 10234.583, 258.680, 52642.687 21/05/12,21:51:21,19,10,1, 11.9,1,1, 8.301, 10234.626, 258.678, 52642.695 21/05/12,21:51:22,00,10,1, 11.9,1,1, 8.301, 10234.622, 258.678, 52642.695 21/05/12,21:51:22,01,10,1, 11.9,1,1, 8.301, 10234.639, 258.600, 52642.680 21/05/12,21:51:22,02,10,1, 11.9,1,1, 8.301, 10234.646, 258.580, 52642.697 21/05/12,21:51:22,03,10,1, 11.9,1,1, 8.301, 10234.652, 258.545, 52642.658 21/05/12,21:51:22,04,10,1, 11.9,1,1, 8.301, 10234.657, 258.518, 52642.673 21/05/12,21:51:22,05,10,1, 11.9,1,1, 8.301, 10234.655, 258.480, 52642.605 21/05/12,21:51:22,06,10,1, 11.9,1,1, 8.301, 10234.649, 258.413, 52642.606 21/05/12,21:51:22,07,10,1, 11.9,1,1, 8.301, 10234.664, 258.416, 52642.589 21/05/12,21:51:22,08,10,1, 11.9,1,1, 8.301, 10234.659, 258.367, 52642.607 21/05/12,21:51:22,09,10,1, 11.9,1,1, 8.301, 10234.647, 258.336, 52642.600 21/05/12,21:51:22,10,10,1, 11.9,1,1, 8.301, 10234.660, 258.313, 52642.579 21/05/12,21:51:22,11,10,1, 11.9,1,1, 8.301, 10234.636, 258.282, 52642.584 21/05/12,21:51:22,12,10,1, 11.9,1,1, 8.301, 10234.625, 258.229, 52642.604 21/05/12,21:51:22,13,10,1, 11.9,1,1, 8.301, 10234.613, 258.149, 52642.559 21/05/12,21:51:22,14,10,1, 11.9,1,1, 8.301, 10234.595, 258.147, 52642.543 21/05/12,21:51:22,15,10,1, 11.9,1,1, 8.301, 10234.603, 258.108, 52642.520 21/05/12,21:51:22,16,10,1, 11.9,1,1, 8.301, 10234.563, 258.030, 52642.542 21/05/12,21:51:22,17,10,1, 11.9,1,1, 8.301, 10234.566, 257.999, 52642.498 21/05/12,21:51:22,18,10,1, 11.9,1,1, 8.301, 10234.548, 257.915, 52642.459 21/05/12,21:51:22,19,10,1, 11.9,1,1, 8.301, 10234.494, 257.881, 52642.461 21/05/12,21:51:23,00,10,1, 11.9,1,1, 8.301, 10234.488, 257.881, 52642.461 21/05/12,21:51:23,01,10,1, 11.9,1,1, 8.301, 10234.459, 257.727, 52642.437 21/05/12,21:51:23,02,10,1, 11.9,1,1, 8.301, 10234.443, 257.655, 52642.405 21/05/12,21:51:23,03,10,1, 11.9,1,1, 8.301, 10234.405, 257.588, 52642.395 21/05/12,21:51:23,04,10,1, 11.9,1,1, 8.301, 10234.373, 257.502, 52642.365 21/05/12,21:51:23,05,10,1, 11.9,1,1, 8.301, 10234.341, 257.443, 52642.353 21/05/12,21:51:23,06,10,1, 11.9,1,1, 8.301, 10234.333, 257.360, 52642.352 21/05/12,21:51:23,07,10,1, 11.9,1,1, 8.301, 10234.313, 257.314, 52642.335 21/05/12,21:51:23,08,10,1, 11.9,1,1, 8.301, 10234.284, 257.218, 52642.316 21/05/12,21:51:23,09,10,1, 11.9,1,1, 8.301, 10234.257, 257.179, 52642.297 21/05/12,21:51:23,10,10,1, 11.9,1,1, 8.301, 10234.243, 257.110, 52642.315 21/05/12,21:51:23,11,10,1, 11.9,1,1, 8.301, 10234.209, 256.978, 52642.266 21/05/12,21:51:23,12,10,1, 11.9,1,1, 8.301, 10234.194, 256.925, 52642.280 21/05/12,21:51:23,13,10,1, 11.9,1,1, 8.301, 10234.215, 256.836, 52642.241 21/05/12,21:51:23,14,10,1, 11.9,1,1, 8.301, 10234.169, 256.744, 52642.262 21/05/12,21:51:23,15,10,1, 11.9,1,1, 8.301, 10234.175, 256.678, 52642.182 21/05/12,21:51:23,16,10,1, 11.9,1,1, 8.301, 10234.192, 256.608, 52642.225 21/05/12,21:51:23,17,10,1, 11.9,1,1, 8.301, 10234.160, 256.535, 52642.149 21/05/12,21:51:23,18,10,1, 11.9,1,1, 8.301, 10234.180, 256.436, 52642.182 21/05/12,21:51:23,19,10,1, 11.9,1,1, 8.301, 10234.189, 256.381, 52642.189 21/05/12,21:51:24,00,10,1, 11.9,1,1, 8.295, 10234.188, 256.381, 52642.189 21/05/12,21:51:24,01,10,1, 11.9,1,1, 8.295, 10234.188, 256.201, 52642.139 21/05/12,21:51:24,02,10,1, 11.9,1,1, 8.295, 10234.197, 256.167, 52642.166 21/05/12,21:51:24,03,10,1, 11.9,1,1, 8.295, 10234.190, 256.101, 52642.143 21/05/12,21:51:24,04,10,1, 11.9,1,1, 8.295, 10234.204, 256.009, 52642.115 21/05/12,21:51:24,05,10,1, 11.9,1,1, 8.295, 10234.197, 255.954, 52642.094 21/05/12,21:51:24,06,10,1, 11.9,1,1, 8.295, 10234.215, 255.886, 52641.868 21/05/12,21:51:24,07,10,1, 11.9,1,1, 8.295, 10234.179, 255.848, 52642.229 21/05/12,21:51:24,08,10,1, 11.9,1,1, 8.295, 10234.194, 255.798, 52642.217 21/05/12,21:51:24,09,10,1, 11.9,1,1, 8.295, 10234.214, 255.739, 52642.193 21/05/12,21:51:24,10,10,1, 11.9,1,1, 8.295, 10234.230, 255.678, 52642.139 21/05/12,21:51:24,11,10,1, 11.9,1,1, 8.295, 10234.230, 255.629, 52642.099 21/05/12,21:51:24,12,10,1, 11.9,1,1, 8.295, 10234.231, 255.554, 52642.100 21/05/12,21:51:24,13,10,1, 11.9,1,1, 8.295, 10234.242, 255.509, 52642.096 21/05/12,21:51:24,14,10,1, 11.9,1,1, 8.295, 10234.272, 255.453, 52642.099 21/05/12,21:51:24,15,10,1, 11.9,1,1, 8.295, 10234.268, 255.374, 52642.087 21/05/12,21:51:24,16,10,1, 11.9,1,1, 8.295, 10234.237, 255.326, 52642.076 21/05/12,21:51:24,17,10,1, 11.9,1,1, 8.295, 10234.271, 255.260, 52642.052 21/05/12,21:51:24,18,10,1, 11.9,1,1, 8.295, 10234.269, 255.202, 52642.098 21/05/12,21:51:24,19,10,1, 11.9,1,1, 8.295, 10234.321, 255.166, 52642.181 21/05/12,21:51:25,00,10,1, 11.9,1,1, 8.298, 10234.313, 255.166, 52642.181 21/05/12,21:51:25,01,10,1, 11.9,1,1, 8.298, 10234.275, 255.004, 52642.128 21/05/12,21:51:25,02,10,1, 11.9,1,1, 8.298, 10234.304, 254.945, 52642.066 21/05/12,21:51:25,03,10,1, 11.9,1,1, 8.298, 10234.290, 254.871, 52642.092 21/05/12,21:51:25,04,10,1, 11.9,1,1, 8.298, 10234.281, 254.816, 52642.044 21/05/12,21:51:25,05,10,1, 11.9,1,1, 8.298, 10234.261, 254.727, 52642.017 21/05/12,21:51:25,06,10,1, 11.9,1,1, 8.298, 10234.271, 254.670, 52642.045 21/05/12,21:51:25,07,10,1, 11.9,1,1, 8.298, 10234.257, 254.610, 52641.998 21/05/12,21:51:25,08,10,1, 11.9,1,1, 8.298, 10234.267, 254.534, 52642.004 21/05/12,21:51:25,09,10,1, 11.9,1,1, 8.298, 10234.266, 254.447, 52641.988 21/05/12,21:51:25,10,10,1, 11.9,1,1, 8.298, 10234.240, 254.385, 52641.960 21/05/12,21:51:25,11,10,1, 11.9,1,1, 8.298, 10234.246, 254.306, 52641.964 21/05/12,21:51:25,12,10,1, 11.9,1,1, 8.298, 10234.231, 254.245, 52641.958 21/05/12,21:51:25,13,10,1, 11.9,1,1, 8.298, 10234.250, 254.190, 52642.127 21/05/12,21:51:25,14,10,1, 11.9,1,1, 8.298, 10234.286, 254.136, 52641.964 21/05/12,21:51:25,15,10,1, 11.9,1,1, 8.298, 10234.311, 254.038, 52641.946 21/05/12,21:51:25,16,10,1, 11.9,1,1, 8.298, 10234.295, 253.978, 52641.948 21/05/12,21:51:25,17,10,1, 11.9,1,1, 8.298, 10234.288, 253.948, 52641.936 21/05/12,21:51:25,18,10,1, 11.9,1,1, 8.298, 10234.293, 253.886, 52641.921 21/05/12,21:51:25,19,10,1, 11.9,1,1, 8.298, 10234.304, 253.790, 52641.870 21/05/12,21:51:26,00,10,1, 11.9,1,1, 8.300, 10234.296, 253.790, 52641.870 21/05/12,21:51:26,01,10,1, 11.9,1,1, 8.300, 10234.333, 253.654, 52641.882 21/05/12,21:51:26,02,10,1, 11.9,1,1, 8.300, 10234.354, 253.568, 52641.838 21/05/12,21:51:26,03,10,1, 11.9,1,1, 8.300, 10234.324, 253.517, 52641.834 21/05/12,21:51:26,04,10,1, 11.9,1,1, 8.300, 10234.342, 253.444, 52641.861 21/05/12,21:51:26,05,10,1, 11.9,1,1, 8.300, 10234.329, 253.377, 52641.818 21/05/12,21:51:26,06,10,1, 11.9,1,1, 8.300, 10234.335, 253.310, 52641.891 21/05/12,21:51:26,07,10,1, 11.9,1,1, 8.300, 10234.347, 253.212, 52641.844 21/05/12,21:51:26,08,10,1, 11.9,1,1, 8.300, 10234.317, 253.157, 52641.796 21/05/12,21:51:26,09,10,1, 11.9,1,1, 8.300, 10234.316, 253.086, 52641.781 21/05/12,21:51:26,10,10,1, 11.9,1,1, 8.300, 10234.296, 253.006, 52641.772 21/05/12,21:51:26,11,10,1, 11.9,1,1, 8.300, 10234.275, 252.918, 52641.744 21/05/12,21:51:26,12,10,1, 11.9,1,1, 8.300, 10234.245, 252.892, 52641.713 21/05/12,21:51:26,13,10,1, 11.9,1,1, 8.300, 10234.264, 252.795, 52641.655 21/05/12,21:51:26,14,10,1, 11.9,1,1, 8.300, 10234.245, 252.725, 52641.673 21/05/12,21:51:26,15,10,1, 11.9,1,1, 8.300, 10234.212, 252.646, 52641.703 21/05/12,21:51:26,16,10,1, 11.9,1,1, 8.300, 10234.208, 252.564, 52641.693 21/05/12,21:51:26,17,10,1, 11.9,1,1, 8.300, 10234.185, 252.494, 52641.626 21/05/12,21:51:26,18,10,1, 11.9,1,1, 8.300, 10234.171, 252.415, 52641.626 21/05/12,21:51:26,19,10,1, 11.9,1,1, 8.300, 10234.137, 252.358, 52641.595 21/05/12,21:51:27,00,10,1, 11.8,1,1, 8.300, 10234.129, 252.358, 52641.595 21/05/12,21:51:27,01,10,1, 11.8,1,1, 8.300, 10234.104, 252.172, 52641.562 21/05/12,21:51:27,02,10,1, 11.8,1,1, 8.300, 10234.081, 252.132, 52641.579 21/05/12,21:51:27,03,10,1, 11.8,1,1, 8.300, 10234.057, 252.046, 52641.574 21/05/12,21:51:27,04,10,1, 11.8,1,1, 8.300, 10234.099, 251.957, 52641.317 21/05/12,21:51:27,05,10,1, 11.8,1,1, 8.300, 10234.072, 251.868, 52641.495 21/05/12,21:51:27,06,10,1, 11.8,1,1, 8.300, 10234.040, 251.791, 52641.497 21/05/12,21:51:27,07,10,1, 11.8,1,1, 8.300, 10233.991, 251.740, 52641.614 21/05/12,21:51:27,08,10,1, 11.8,1,1, 8.300, 10234.016, 251.632, 52641.470 21/05/12,21:51:27,09,10,1, 11.8,1,1, 8.300, 10233.956, 251.585, 52641.598 21/05/12,21:51:27,10,10,1, 11.8,1,1, 8.300, 10233.983, 251.461, 52641.447 21/05/12,21:51:27,11,10,1, 11.8,1,1, 8.300, 10233.965, 251.371, 52641.467 21/05/12,21:51:27,12,10,1, 11.8,1,1, 8.300, 10233.966, 251.280, 52641.467 21/05/12,21:51:27,13,10,1, 11.8,1,1, 8.300, 10233.920, 251.183, 52641.420 21/05/12,21:51:27,14,10,1, 11.8,1,1, 8.300, 10233.907, 251.114, 52641.432 21/05/12,21:51:27,15,10,1, 11.8,1,1, 8.300, 10233.933, 251.018, 52641.447 21/05/12,21:51:27,16,10,1, 11.8,1,1, 8.300, 10233.897, 250.974, 52641.457 21/05/12,21:51:27,17,10,1, 11.8,1,1, 8.300, 10233.865, 250.906, 52641.438 21/05/12,21:51:27,18,10,1, 11.8,1,1, 8.300, 10233.878, 250.821, 52641.416 21/05/12,21:51:27,19,10,1, 11.8,1,1, 8.300, 10233.878, 250.734, 52641.425 21/05/12,21:51:28,00,10,1, 11.9,1,1, 8.298, 10233.871, 250.734, 52641.425 21/05/12,21:51:28,01,10,1, 11.9,1,1, 8.298, 10233.857, 250.590, 52641.407 21/05/12,21:51:28,02,10,1, 11.9,1,1, 8.298, 10233.853, 250.514, 52641.398 21/05/12,21:51:28,03,10,1, 11.9,1,1, 8.298, 10233.843, 250.439, 52641.400 21/05/12,21:51:28,04,10,1, 11.9,1,1, 8.298, 10233.831, 250.384, 52641.386 21/05/12,21:51:28,05,10,1, 11.9,1,1, 8.298, 10233.834, 250.296, 52641.398 21/05/12,21:51:28,06,10,1, 11.9,1,1, 8.298, 10233.831, 250.202, 52641.388 21/05/12,21:51:28,07,10,1, 11.9,1,1, 8.298, 10233.849, 250.163, 52641.386 21/05/12,21:51:28,08,10,1, 11.9,1,1, 8.298, 10233.863, 250.100, 52641.364 21/05/12,21:51:28,09,10,1, 11.9,1,1, 8.298, 10233.837, 249.997, 52641.359 21/05/12,21:51:28,10,10,1, 11.9,1,1, 8.298, 10233.855, 249.940, 52641.328 21/05/12,21:51:28,11,10,1, 11.9,1,1, 8.298, 10233.856, 249.865, 52641.380 21/05/12,21:51:28,12,10,1, 11.9,1,1, 8.298, 10233.869, 249.777, 52641.341 21/05/12,21:51:28,13,10,1, 11.9,1,1, 8.298, 10233.855, 249.721, 52641.348 21/05/12,21:51:28,14,10,1, 11.9,1,1, 8.298, 10233.850, 249.650, 52641.340 21/05/12,21:51:28,15,10,1, 11.9,1,1, 8.298, 10233.889, 249.564, 52641.347 21/05/12,21:51:28,16,10,1, 11.9,1,1, 8.298, 10233.889, 249.509, 52641.338 21/05/12,21:51:28,17,10,1, 11.9,1,1, 8.298, 10233.874, 249.421, 52641.329 21/05/12,21:51:28,18,10,1, 11.9,1,1, 8.298, 10233.875, 249.378, 52641.332 21/05/12,21:51:28,19,10,1, 11.9,1,1, 8.298, 10233.870, 249.270, 52641.305 21/05/12,21:51:29,00,10,1, 11.9,1,1, 8.297, 10233.862, 249.270, 52641.305 21/05/12,21:51:29,01,10,1, 11.9,1,1, 8.297, 10233.817, 249.150, 52641.330 21/05/12,21:51:29,02,10,1, 11.9,1,1, 8.297, 10233.847, 249.082, 52641.331 21/05/12,21:51:29,03,10,1, 11.9,1,1, 8.297, 10233.854, 249.048, 52641.305 21/05/12,21:51:29,04,10,1, 11.9,1,1, 8.297, 10233.842, 249.003, 52641.346 21/05/12,21:51:29,05,10,1, 11.9,1,1, 8.297, 10233.816, 248.939, 52641.295 21/05/12,21:51:29,06,10,1, 11.9,1,1, 8.297, 10233.837, 248.905, 52641.348 21/05/12,21:51:29,07,10,1, 11.9,1,1, 8.297, 10233.809, 248.867, 52641.331 21/05/12,21:51:29,08,10,1, 11.9,1,1, 8.297, 10233.839, 248.844, 52641.346 21/05/12,21:51:29,09,10,1, 11.9,1,1, 8.297, 10233.807, 248.787, 52641.385 21/05/12,21:51:29,10,10,1, 11.9,1,1, 8.297, 10233.798, 248.765, 52641.393 21/05/12,21:51:29,11,10,1, 11.9,1,1, 8.297, 10233.800, 248.723, 52641.367 21/05/12,21:51:29,12,10,1, 11.9,1,1, 8.297, 10233.802, 248.677, 52641.394 21/05/12,21:51:29,13,10,1, 11.9,1,1, 8.297, 10233.797, 248.660, 52641.417 21/05/12,21:51:29,14,10,1, 11.9,1,1, 8.297, 10233.828, 248.598, 52641.445 21/05/12,21:51:29,15,10,1, 11.9,1,1, 8.297, 10233.803, 248.553, 52641.418 21/05/12,21:51:29,16,10,1, 11.9,1,1, 8.297, 10233.809, 248.502, 52641.420 21/05/12,21:51:29,17,10,1, 11.9,1,1, 8.297, 10233.821, 248.449, 52641.506 21/05/12,21:51:29,18,10,1, 11.9,1,1, 8.297, 10233.807, 248.407, 52641.426 21/05/12,21:51:29,19,10,1, 11.9,1,1, 8.297, 10233.828, 248.364, 52641.451 21/05/12,21:51:30,00,10,1, 11.9,1,1, 8.298, 10233.821, 248.364, 52641.451 21/05/12,21:51:30,01,10,1, 11.9,1,1, 8.298, 10233.801, 248.236, 52641.447 21/05/12,21:51:30,02,10,1, 11.9,1,1, 8.298, 10233.828, 248.198, 52641.481 21/05/12,21:51:30,03,10,1, 11.9,1,1, 8.298, 10233.802, 248.159, 52641.766 21/05/12,21:51:30,04,10,1, 11.9,1,1, 8.298, 10233.840, 248.072, 52641.491 21/05/12,21:51:30,05,10,1, 11.9,1,1, 8.298, 10233.854, 247.991, 52641.420 21/05/12,21:51:30,06,10,1, 11.9,1,1, 8.298, 10233.824, 247.949, 52641.485 21/05/12,21:51:30,07,10,1, 11.9,1,1, 8.298, 10233.807, 247.868, 52641.495 21/05/12,21:51:30,08,10,1, 11.9,1,1, 8.298, 10233.828, 247.765, 52641.443 21/05/12,21:51:30,09,10,1, 11.9,1,1, 8.298, 10233.808, 247.697, 52641.469 21/05/12,21:51:30,10,10,1, 11.9,1,1, 8.298, 10233.828, 247.596, 52641.405 21/05/12,21:51:30,11,10,1, 11.9,1,1, 8.298, 10233.825, 247.517, 52641.392 21/05/12,21:51:30,12,10,1, 11.9,1,1, 8.298, 10233.829, 247.442, 52641.407 21/05/12,21:51:30,13,10,1, 11.9,1,1, 8.298, 10233.837, 247.340, 52641.396 21/05/12,21:51:30,14,10,1, 11.9,1,1, 8.298, 10233.822, 247.237, 52641.422 21/05/12,21:51:30,15,10,1, 11.9,1,1, 8.298, 10233.843, 247.182, 52641.458 21/05/12,21:51:30,16,10,1, 11.9,1,1, 8.298, 10233.831, 247.076, 52641.414 21/05/12,21:51:30,17,10,1, 11.9,1,1, 8.298, 10233.841, 246.974, 52641.418 21/05/12,21:51:30,18,10,1, 11.9,1,1, 8.298, 10233.835, 246.871, 52641.410 21/05/12,21:51:30,19,10,1, 11.9,1,1, 8.298, 10233.830, 246.784, 52641.384 21/05/12,21:51:31,00,10,1, 11.8,1,1, 8.298, 10233.829, 246.784, 52641.384 21/05/12,21:51:31,01,10,1, 11.8,1,1, 8.298, 10233.834, 246.582, 52641.318 21/05/12,21:51:31,02,10,1, 11.8,1,1, 8.298, 10233.809, 246.501, 52641.327 21/05/12,21:51:31,03,10,1, 11.8,1,1, 8.298, 10233.825, 246.397, 52641.326 21/05/12,21:51:31,04,10,1, 11.8,1,1, 8.298, 10233.823, 246.298, 52641.309 21/05/12,21:51:31,05,10,1, 11.8,1,1, 8.298, 10233.812, 246.192, 52641.299 21/05/12,21:51:31,06,10,1, 11.8,1,1, 8.298, 10233.808, 246.082, 52641.274 21/05/12,21:51:31,07,10,1, 11.8,1,1, 8.298, 10233.803, 246.021, 52641.243 21/05/12,21:51:31,08,10,1, 11.8,1,1, 8.298, 10233.808, 245.922, 52641.273 21/05/12,21:51:31,09,10,1, 11.8,1,1, 8.298, 10233.805, 245.795, 52641.207 21/05/12,21:51:31,10,10,1, 11.8,1,1, 8.298, 10233.782, 245.686, 52641.186 21/05/12,21:51:31,11,10,1, 11.8,1,1, 8.298, 10233.794, 245.590, 52641.201 21/05/12,21:51:31,12,10,1, 11.8,1,1, 8.298, 10233.786, 245.506, 52641.188 21/05/12,21:51:31,13,10,1, 11.8,1,1, 8.298, 10233.778, 245.374, 52641.185 21/05/12,21:51:31,14,10,1, 11.8,1,1, 8.298, 10233.772, 245.283, 52641.133 21/05/12,21:51:31,15,10,1, 11.8,1,1, 8.298, 10233.809, 245.198, 52641.164 21/05/12,21:51:31,16,10,1, 11.8,1,1, 8.298, 10233.756, 245.061, 52641.119 21/05/12,21:51:31,17,10,1, 11.8,1,1, 8.298, 10233.739, 244.961, 52641.076 21/05/12,21:51:31,18,10,1, 11.8,1,1, 8.298, 10233.786, 244.875, 52641.099 21/05/12,21:51:31,19,10,1, 11.8,1,1, 8.298, 10233.762, 244.726, 52641.076 21/05/12,21:51:32,00,10,1, 11.8,1,1, 8.298, 10233.754, 244.726, 52641.076 21/05/12,21:51:32,01,10,1, 11.8,1,1, 8.298, 10233.754, 244.531, 52641.050 21/05/12,21:51:32,02,10,1, 11.8,1,1, 8.298, 10233.753, 244.432, 52641.064 21/05/12,21:51:32,03,10,1, 11.8,1,1, 8.298, 10233.785, 244.325, 52641.010 21/05/12,21:51:32,04,10,1, 11.8,1,1, 8.298, 10233.787, 244.217, 52641.026 21/05/12,21:51:32,05,10,1, 11.8,1,1, 8.298, 10233.782, 244.070, 52640.973 21/05/12,21:51:32,06,10,1, 11.8,1,1, 8.298, 10233.804, 244.012, 52641.022 21/05/12,21:51:32,07,10,1, 11.8,1,1, 8.298, 10233.794, 243.873, 52640.997 21/05/12,21:51:32,08,10,1, 11.8,1,1, 8.298, 10233.814, 243.800, 52640.950 21/05/12,21:51:32,09,10,1, 11.8,1,1, 8.298, 10233.806, 243.678, 52640.949 21/05/12,21:51:32,10,10,1, 11.8,1,1, 8.298, 10233.825, 243.598, 52640.928 21/05/12,21:51:32,11,10,1, 11.8,1,1, 8.298, 10233.829, 243.493, 52640.960 21/05/12,21:51:32,12,10,1, 11.8,1,1, 8.298, 10233.846, 243.366, 52640.889 21/05/12,21:51:32,13,10,1, 11.8,1,1, 8.298, 10233.849, 243.293, 52640.887 21/05/12,21:51:32,14,10,1, 11.8,1,1, 8.298, 10233.858, 243.163, 52640.910 21/05/12,21:51:32,15,10,1, 11.8,1,1, 8.298, 10233.867, 243.051, 52640.872 21/05/12,21:51:32,16,10,1, 11.8,1,1, 8.298, 10233.899, 242.962, 52640.832 21/05/12,21:51:32,17,10,1, 11.8,1,1, 8.298, 10233.924, 242.843, 52640.843 21/05/12,21:51:32,18,10,1, 11.8,1,1, 8.298, 10233.918, 242.770, 52640.832 21/05/12,21:51:32,19,10,1, 11.8,1,1, 8.298, 10233.950, 242.682, 52640.775 21/05/12,21:51:33,00,10,1, 11.9,1,1, 8.299, 10233.946, 242.682, 52640.775 21/05/12,21:51:33,01,10,1, 11.9,1,1, 8.299, 10233.965, 242.468, 52640.782 21/05/12,21:51:33,02,10,1, 11.9,1,1, 8.299, 10233.973, 242.398, 52640.765 21/05/12,21:51:33,03,10,1, 11.9,1,1, 8.299, 10234.008, 242.293, 52640.761 21/05/12,21:51:33,04,10,1, 11.9,1,1, 8.299, 10234.003, 242.182, 52640.766 21/05/12,21:51:33,05,10,1, 11.9,1,1, 8.299, 10234.035, 242.080, 52640.730 21/05/12,21:51:33,06,10,1, 11.9,1,1, 8.299, 10234.048, 242.013, 52640.768 21/05/12,21:51:33,07,10,1, 11.9,1,1, 8.299, 10234.071, 241.930, 52640.751 21/05/12,21:51:33,08,10,1, 11.9,1,1, 8.299, 10234.082, 241.819, 52640.734 21/05/12,21:51:33,09,10,1, 11.9,1,1, 8.299, 10234.113, 241.763, 52640.724 21/05/12,21:51:33,10,10,1, 11.9,1,1, 8.299, 10234.117, 241.659, 52640.695 21/05/12,21:51:33,11,10,1, 11.9,1,1, 8.299, 10234.165, 241.561, 52640.704 21/05/12,21:51:33,12,10,1, 11.9,1,1, 8.299, 10234.169, 241.473, 52640.737 21/05/12,21:51:33,13,10,1, 11.9,1,1, 8.299, 10234.192, 241.373, 52640.655 21/05/12,21:51:33,14,10,1, 11.9,1,1, 8.299, 10234.196, 241.301, 52640.633 21/05/12,21:51:33,15,10,1, 11.9,1,1, 8.299, 10234.241, 241.212, 52640.687 21/05/12,21:51:33,16,10,1, 11.9,1,1, 8.299, 10234.283, 241.138, 52640.629 21/05/12,21:51:33,17,10,1, 11.9,1,1, 8.299, 10234.320, 241.038, 52640.576 21/05/12,21:51:33,18,10,1, 11.9,1,1, 8.299, 10234.359, 240.932, 52640.579 21/05/12,21:51:33,19,10,1, 11.9,1,1, 8.299, 10234.390, 240.850, 52640.616 21/05/12,21:51:34,00,10,1, 11.9,1,1, 8.300, 10234.388, 240.850, 52640.616 21/05/12,21:51:34,01,10,1, 11.9,1,1, 8.300, 10234.445, 240.689, 52640.570 21/05/12,21:51:34,02,10,1, 11.9,1,1, 8.300, 10234.499, 240.608, 52640.523 21/05/12,21:51:34,03,10,1, 11.9,1,1, 8.300, 10234.513, 240.486, 52640.563 21/05/12,21:51:34,04,10,1, 11.9,1,1, 8.300, 10234.605, 240.389, 52640.468 21/05/12,21:51:34,05,10,1, 11.9,1,1, 8.300, 10234.620, 240.338, 52640.514 21/05/12,21:51:34,06,10,1, 11.9,1,1, 8.300, 10234.663, 240.231, 52640.485 21/05/12,21:51:34,07,10,1, 11.9,1,1, 8.300, 10234.711, 240.136, 52640.491 21/05/12,21:51:34,08,10,1, 11.9,1,1, 8.300, 10234.768, 240.038, 52640.491 21/05/12,21:51:34,09,10,1, 11.9,1,1, 8.300, 10234.785, 239.917, 52640.438 21/05/12,21:51:34,10,10,1, 11.9,1,1, 8.300, 10234.836, 239.793, 52640.409 21/05/12,21:51:34,11,10,1, 11.9,1,1, 8.300, 10234.892, 239.728, 52640.410 21/05/12,21:51:34,12,10,1, 11.9,1,1, 8.300, 10234.932, 239.592, 52640.367 21/05/12,21:51:34,13,10,1, 11.9,1,1, 8.300, 10235.001, 239.517, 52640.315 21/05/12,21:51:34,14,10,1, 11.9,1,1, 8.300, 10235.052, 239.403, 52640.306 21/05/12,21:51:34,15,10,1, 11.9,1,1, 8.300, 10235.080, 239.296, 52640.293 21/05/12,21:51:34,16,10,1, 11.9,1,1, 8.300, 10235.149, 239.163, 52640.202 21/05/12,21:51:34,17,10,1, 11.9,1,1, 8.300, 10235.203, 239.066, 52640.189 21/05/12,21:51:34,18,10,1, 11.9,1,1, 8.300, 10235.243, 238.964, 52640.159 21/05/12,21:51:34,19,10,1, 11.9,1,1, 8.300, 10235.315, 238.881, 52640.153 21/05/12,21:51:35,00,10,1, 11.9,1,1, 8.298, 10235.314, 238.881, 52640.153 21/05/12,21:51:35,01,10,1, 11.9,1,1, 8.298, 10235.408, 238.666, 52640.137 21/05/12,21:51:35,02,10,1, 11.9,1,1, 8.298, 10235.448, 238.554, 52640.070 21/05/12,21:51:35,03,10,1, 11.9,1,1, 8.298, 10235.482, 238.437, 52640.042 21/05/12,21:51:35,04,10,1, 11.9,1,1, 8.298, 10235.547, 238.356, 52640.021 21/05/12,21:51:35,05,10,1, 11.9,1,1, 8.298, 10235.617, 238.264, 52639.977 21/05/12,21:51:35,06,10,1, 11.9,1,1, 8.298, 10235.627, 238.166, 52639.957 21/05/12,21:51:35,07,10,1, 11.9,1,1, 8.298, 10235.670, 238.087, 52639.949 21/05/12,21:51:35,08,10,1, 11.9,1,1, 8.298, 10235.734, 238.007, 52639.980 21/05/12,21:51:35,09,10,1, 11.9,1,1, 8.298, 10235.780, 237.930, 52639.899 21/05/12,21:51:35,10,10,1, 11.9,1,1, 8.298, 10235.818, 237.856, 52639.906 21/05/12,21:51:35,11,10,1, 11.9,1,1, 8.298, 10235.877, 237.777, 52639.857 21/05/12,21:51:35,12,10,1, 11.9,1,1, 8.298, 10235.887, 237.702, 52639.855 21/05/12,21:51:35,13,10,1, 11.9,1,1, 8.298, 10235.947, 237.635, 52639.821 21/05/12,21:51:35,14,10,1, 11.9,1,1, 8.298, 10235.990, 237.560, 52639.831 21/05/12,21:51:35,15,10,1, 11.9,1,1, 8.298, 10236.055, 237.498, 52639.780 21/05/12,21:51:35,16,10,1, 11.9,1,1, 8.298, 10236.100, 237.389, 52639.814 21/05/12,21:51:35,17,10,1, 11.9,1,1, 8.298, 10236.170, 237.342, 52639.824 21/05/12,21:51:35,18,10,1, 11.9,1,1, 8.298, 10236.193, 237.256, 52639.930 21/05/12,21:51:35,19,10,1, 11.9,1,1, 8.298, 10236.255, 237.197, 52639.808 21/05/12,21:51:36,00,10,1, 11.9,1,1, 8.298, 10236.249, 237.197, 52639.808 21/05/12,21:51:36,01,10,1, 11.9,1,1, 8.298, 10236.366, 237.022, 52639.757 21/05/12,21:51:36,02,10,1, 11.9,1,1, 8.298, 10236.400, 236.933, 52639.704 21/05/12,21:51:36,03,10,1, 11.9,1,1, 8.298, 10236.461, 236.860, 52639.656 21/05/12,21:51:36,04,10,1, 11.9,1,1, 8.298, 10236.506, 236.723, 52639.628 21/05/12,21:51:36,05,10,1, 11.9,1,1, 8.298, 10236.555, 236.645, 52639.644 21/05/12,21:51:36,06,10,1, 11.9,1,1, 8.298, 10236.609, 236.548, 52639.593 21/05/12,21:51:36,07,10,1, 11.9,1,1, 8.298, 10236.660, 236.467, 52639.556 21/05/12,21:51:36,08,10,1, 11.9,1,1, 8.298, 10236.706, 236.376, 52639.522 21/05/12,21:51:36,09,10,1, 11.9,1,1, 8.298, 10236.716, 236.286, 52639.531 21/05/12,21:51:36,10,10,1, 11.9,1,1, 8.298, 10236.791, 236.192, 52639.513 21/05/12,21:51:36,11,10,1, 11.9,1,1, 8.298, 10236.846, 236.130, 52639.478 21/05/12,21:51:36,12,10,1, 11.9,1,1, 8.298, 10236.884, 236.027, 52639.461 21/05/12,21:51:36,13,10,1, 11.9,1,1, 8.298, 10236.930, 235.970, 52639.431 21/05/12,21:51:36,14,10,1, 11.9,1,1, 8.298, 10236.975, 235.857, 52639.388 21/05/12,21:51:36,15,10,1, 11.9,1,1, 8.298, 10237.023, 235.766, 52639.403 21/05/12,21:51:36,16,10,1, 11.9,1,1, 8.298, 10237.056, 235.701, 52639.395 21/05/12,21:51:36,17,10,1, 11.9,1,1, 8.298, 10237.123, 235.612, 52639.348 21/05/12,21:51:36,18,10,1, 11.9,1,1, 8.298, 10237.125, 235.502, 52639.312 21/05/12,21:51:36,19,10,1, 11.9,1,1, 8.298, 10237.154, 235.437, 52639.315 21/05/12,21:51:37,00,10,1, 11.9,1,1, 8.296, 10237.150, 235.437, 52639.315 21/05/12,21:51:37,01,10,1, 11.9,1,1, 8.296, 10237.241, 235.288, 52639.304 21/05/12,21:51:37,02,10,1, 11.9,1,1, 8.296, 10237.265, 235.183, 52639.237 21/05/12,21:51:37,03,10,1, 11.9,1,1, 8.296, 10237.297, 235.125, 52639.237 21/05/12,21:51:37,04,10,1, 11.9,1,1, 8.296, 10237.352, 235.062, 52639.196 21/05/12,21:51:37,05,10,1, 11.9,1,1, 8.296, 10237.357, 234.984, 52639.200 21/05/12,21:51:37,06,10,1, 11.9,1,1, 8.296, 10237.373, 234.941, 52639.167 21/05/12,21:51:37,07,10,1, 11.9,1,1, 8.296, 10237.417, 234.852, 52639.166 21/05/12,21:51:37,08,10,1, 11.9,1,1, 8.296, 10237.449, 234.797, 52639.119 21/05/12,21:51:37,09,10,1, 11.9,1,1, 8.296, 10237.492, 234.748, 52639.088 21/05/12,21:51:37,10,10,1, 11.9,1,1, 8.296, 10237.504, 234.704, 52639.050 21/05/12,21:51:37,11,10,1, 11.9,1,1, 8.296, 10237.529, 234.652, 52639.093 21/05/12,21:51:37,12,10,1, 11.9,1,1, 8.296, 10237.557, 234.612, 52639.044 21/05/12,21:51:37,13,10,1, 11.9,1,1, 8.296, 10237.591, 234.555, 52639.045 21/05/12,21:51:37,14,10,1, 11.9,1,1, 8.296, 10237.643, 234.522, 52639.038 21/05/12,21:51:37,15,10,1, 11.9,1,1, 8.296, 10237.667, 234.475, 52639.016 21/05/12,21:51:37,16,10,1, 11.9,1,1, 8.296, 10237.703, 234.449, 52639.021 21/05/12,21:51:37,17,10,1, 11.9,1,1, 8.296, 10237.722, 234.436, 52639.004 21/05/12,21:51:37,18,10,1, 11.9,1,1, 8.296, 10237.757, 234.380, 52638.993 21/05/12,21:51:37,19,10,1, 11.9,1,1, 8.296, 10237.807, 234.381, 52638.991 21/05/12,21:51:38,00,10,1, 11.9,1,1, 8.297, 10237.801, 234.381, 52638.991 21/05/12,21:51:38,01,10,1, 11.9,1,1, 8.297, 10237.914, 234.322, 52638.954 21/05/12,21:51:38,02,10,1, 11.9,1,1, 8.297, 10237.931, 234.304, 52638.975 21/05/12,21:51:38,03,10,1, 11.9,1,1, 8.297, 10237.990, 234.252, 52639.011 21/05/12,21:51:38,04,10,1, 11.9,1,1, 8.297, 10238.030, 234.244, 52638.933 21/05/12,21:51:38,05,10,1, 11.9,1,1, 8.297, 10238.095, 234.244, 52638.978 21/05/12,21:51:38,06,10,1, 11.9,1,1, 8.297, 10238.144, 234.224, 52638.979 21/05/12,21:51:38,07,10,1, 11.9,1,1, 8.297, 10238.191, 234.185, 52638.938 21/05/12,21:51:38,08,10,1, 11.9,1,1, 8.297, 10238.255, 234.170, 52638.927 21/05/12,21:51:38,09,10,1, 11.9,1,1, 8.297, 10238.303, 234.128, 52638.927 21/05/12,21:51:38,10,10,1, 11.9,1,1, 8.297, 10238.363, 234.093, 52638.885 21/05/12,21:51:38,11,10,1, 11.9,1,1, 8.297, 10238.431, 234.088, 52638.925 21/05/12,21:51:38,12,10,1, 11.9,1,1, 8.297, 10238.490, 234.105, 52638.899 21/05/12,21:51:38,13,10,1, 11.9,1,1, 8.297, 10238.545, 234.048, 52638.860 21/05/12,21:51:38,14,10,1, 11.9,1,1, 8.297, 10238.608, 234.002, 52638.899 21/05/12,21:51:38,15,10,1, 11.9,1,1, 8.297, 10238.675, 233.975, 52638.875 21/05/12,21:51:38,16,10,1, 11.9,1,1, 8.297, 10238.732, 233.939, 52638.829 21/05/12,21:51:38,17,10,1, 11.9,1,1, 8.297, 10238.815, 233.914, 52638.832 21/05/12,21:51:38,18,10,1, 11.9,1,1, 8.297, 10238.891, 233.892, 52638.820 21/05/12,21:51:38,19,10,1, 11.9,1,1, 8.297, 10238.946, 233.853, 52638.831 21/05/12,21:51:39,00,10,1, 11.9,1,1, 8.295, 10238.944, 233.853, 52638.831 21/05/12,21:51:39,01,10,1, 11.9,1,1, 8.295, 10239.040, 233.825, 52638.778 21/05/12,21:51:39,02,10,1, 11.9,1,1, 8.295, 10239.117, 233.747, 52638.784 21/05/12,21:51:39,03,10,1, 11.9,1,1, 8.295, 10239.189, 233.707, 52638.768 21/05/12,21:51:39,04,10,1, 11.9,1,1, 8.295, 10239.257, 233.695, 52638.728 21/05/12,21:51:39,05,10,1, 11.9,1,1, 8.295, 10239.347, 233.648, 52638.694 21/05/12,21:51:39,06,10,1, 11.9,1,1, 8.295, 10239.413, 233.614, 52638.668 21/05/12,21:51:39,07,10,1, 11.9,1,1, 8.295, 10239.454, 233.594, 52638.680 21/05/12,21:51:39,08,10,1, 11.9,1,1, 8.295, 10239.551, 233.568, 52638.664 21/05/12,21:51:39,09,10,1, 11.9,1,1, 8.295, 10239.611, 233.524, 52638.650 21/05/12,21:51:39,10,10,1, 11.9,1,1, 8.295, 10239.661, 233.491, 52638.616 21/05/12,21:51:39,11,10,1, 11.9,1,1, 8.295, 10239.724, 233.474, 52638.609 21/05/12,21:51:39,12,10,1, 11.9,1,1, 8.295, 10239.800, 233.436, 52638.544 21/05/12,21:51:39,13,10,1, 11.9,1,1, 8.295, 10239.859, 233.386, 52638.563 21/05/12,21:51:39,14,10,1, 11.9,1,1, 8.295, 10239.939, 233.362, 52638.533 21/05/12,21:51:39,15,10,1, 11.9,1,1, 8.295, 10239.978, 233.348, 52638.523 21/05/12,21:51:39,16,10,1, 11.9,1,1, 8.295, 10240.035, 233.315, 52638.493 21/05/12,21:51:39,17,10,1, 11.9,1,1, 8.295, 10240.094, 233.322, 52638.447 21/05/12,21:51:39,18,10,1, 11.9,1,1, 8.295, 10240.164, 233.301, 52638.421 21/05/12,21:51:39,19,10,1, 11.9,1,1, 8.295, 10240.203, 233.251, 52638.404 21/05/12,21:51:40,00,10,1, 11.9,1,1, 8.293, 10240.196, 233.251, 52638.404 21/05/12,21:51:40,01,10,1, 11.9,1,1, 8.293, 10240.300, 233.189, 52638.335 21/05/12,21:51:40,02,10,1, 11.9,1,1, 8.293, 10240.364, 233.170, 52638.348 21/05/12,21:51:40,03,10,1, 11.9,1,1, 8.293, 10240.380, 233.138, 52638.237 21/05/12,21:51:40,04,10,1, 11.9,1,1, 8.293, 10240.450, 233.096, 52638.380 21/05/12,21:51:40,05,10,1, 11.9,1,1, 8.293, 10240.527, 233.064, 52638.330 21/05/12,21:51:40,06,10,1, 11.9,1,1, 8.293, 10240.538, 233.033, 52638.309 21/05/12,21:51:40,07,10,1, 11.9,1,1, 8.293, 10240.597, 233.040, 52638.295 21/05/12,21:51:40,08,10,1, 11.9,1,1, 8.293, 10240.651, 232.989, 52638.287 21/05/12,21:51:40,09,10,1, 11.9,1,1, 8.293, 10240.660, 232.954, 52638.206 21/05/12,21:51:40,10,10,1, 11.9,1,1, 8.293, 10240.743, 232.911, 52638.261 21/05/12,21:51:40,11,10,1, 11.9,1,1, 8.293, 10240.782, 232.903, 52638.223 21/05/12,21:51:40,12,10,1, 11.9,1,1, 8.293, 10240.804, 232.851, 52638.224 21/05/12,21:51:40,13,10,1, 11.9,1,1, 8.293, 10240.884, 232.809, 52638.207 21/05/12,21:51:40,14,10,1, 11.9,1,1, 8.293, 10240.912, 232.805, 52638.176 21/05/12,21:51:40,15,10,1, 11.9,1,1, 8.293, 10240.979, 232.767, 52638.150 21/05/12,21:51:40,16,10,1, 11.9,1,1, 8.293, 10241.039, 232.724, 52638.175 21/05/12,21:51:40,17,10,1, 11.9,1,1, 8.293, 10241.089, 232.726, 52638.143 21/05/12,21:51:40,18,10,1, 11.9,1,1, 8.293, 10241.145, 232.700, 52638.134 21/05/12,21:51:40,19,10,1, 11.9,1,1, 8.293, 10241.194, 232.684, 52638.067 21/05/12,21:51:41,00,10,1, 11.8,1,1, 8.297, 10241.189, 232.684, 52638.067 21/05/12,21:51:41,01,10,1, 11.8,1,1, 8.297, 10241.291, 232.646, 52638.077 21/05/12,21:51:41,02,10,1, 11.8,1,1, 8.297, 10241.356, 232.637, 52638.038 21/05/12,21:51:41,03,10,1, 11.8,1,1, 8.297, 10241.406, 232.594, 52638.056 21/05/12,21:51:41,04,10,1, 11.8,1,1, 8.297, 10241.468, 232.575, 52638.009 21/05/12,21:51:41,05,10,1, 11.8,1,1, 8.297, 10241.542, 232.537, 52637.991 21/05/12,21:51:41,06,10,1, 11.8,1,1, 8.297, 10241.588, 232.518, 52637.998 21/05/12,21:51:41,07,10,1, 11.8,1,1, 8.297, 10241.668, 232.473, 52637.969 21/05/12,21:51:41,08,10,1, 11.8,1,1, 8.297, 10241.752, 232.462, 52637.937 21/05/12,21:51:41,09,10,1, 11.8,1,1, 8.297, 10241.794, 232.467, 52637.937 21/05/12,21:51:41,10,10,1, 11.8,1,1, 8.297, 10241.877, 232.450, 52637.960 21/05/12,21:51:41,11,10,1, 11.8,1,1, 8.297, 10241.960, 232.421, 52637.919 21/05/12,21:51:41,12,10,1, 11.8,1,1, 8.297, 10242.029, 232.424, 52637.882 21/05/12,21:51:41,13,10,1, 11.8,1,1, 8.297, 10242.096, 232.410, 52637.857 21/05/12,21:51:41,14,10,1, 11.8,1,1, 8.297, 10242.163, 232.394, 52637.825 21/05/12,21:51:41,15,10,1, 11.8,1,1, 8.297, 10242.277, 232.385, 52637.816 21/05/12,21:51:41,16,10,1, 11.8,1,1, 8.297, 10242.308, 232.381, 52637.811 21/05/12,21:51:41,17,10,1, 11.8,1,1, 8.297, 10242.406, 232.368, 52637.762 21/05/12,21:51:41,18,10,1, 11.8,1,1, 8.297, 10242.458, 232.383, 52637.789 21/05/12,21:51:41,19,10,1, 11.8,1,1, 8.297, 10242.521, 232.397, 52637.775 21/05/12,21:51:42,00,10,1, 11.8,1,1, 8.297, 10242.516, 232.397, 52637.775 21/05/12,21:51:42,01,10,1, 11.8,1,1, 8.297, 10242.698, 232.428, 52637.734 21/05/12,21:51:42,02,10,1, 11.8,1,1, 8.297, 10242.741, 232.432, 52637.707 21/05/12,21:51:42,03,10,1, 11.8,1,1, 8.297, 10242.791, 232.452, 52637.725 21/05/12,21:51:42,04,10,1, 11.8,1,1, 8.297, 10242.902, 232.522, 52637.795 21/05/12,21:51:42,05,10,1, 11.8,1,1, 8.297, 10243.010, 232.527, 52637.662 21/05/12,21:51:42,06,10,1, 11.8,1,1, 8.297, 10243.087, 232.551, 52637.711 21/05/12,21:51:42,07,10,1, 11.8,1,1, 8.297, 10243.183, 232.580, 52637.720 21/05/12,21:51:42,08,10,1, 11.8,1,1, 8.297, 10243.226, 232.606, 52637.698 21/05/12,21:51:42,09,10,1, 11.8,1,1, 8.297, 10243.291, 232.609, 52637.649 21/05/12,21:51:42,10,10,1, 11.8,1,1, 8.297, 10243.360, 232.620, 52637.623 21/05/12,21:51:42,11,10,1, 11.8,1,1, 8.297, 10243.444, 232.642, 52637.605 21/05/12,21:51:42,12,10,1, 11.8,1,1, 8.297, 10243.521, 232.666, 52637.629 21/05/12,21:51:42,13,10,1, 11.8,1,1, 8.297, 10243.599, 232.688, 52637.620 21/05/12,21:51:42,14,10,1, 11.8,1,1, 8.297, 10243.660, 232.710, 52637.586 21/05/12,21:51:42,15,10,1, 11.8,1,1, 8.297, 10243.709, 232.717, 52637.548 21/05/12,21:51:42,16,10,1, 11.8,1,1, 8.297, 10243.786, 232.760, 52637.540 21/05/12,21:51:42,17,10,1, 11.8,1,1, 8.297, 10243.845, 232.802, 52637.549 21/05/12,21:51:42,18,10,1, 11.8,1,1, 8.297, 10243.905, 232.769, 52637.503 21/05/12,21:51:42,19,10,1, 11.8,1,1, 8.297, 10243.968, 232.818, 52637.514 21/05/12,21:51:43,00,10,1, 11.8,1,1, 8.300, 10243.959, 232.818, 52637.514 21/05/12,21:51:43,01,10,1, 11.8,1,1, 8.300, 10244.122, 232.834, 52637.455 21/05/12,21:51:43,02,10,1, 11.8,1,1, 8.300, 10244.190, 232.850, 52637.427 21/05/12,21:51:43,03,10,1, 11.8,1,1, 8.300, 10244.269, 232.835, 52637.427 21/05/12,21:51:43,04,10,1, 11.8,1,1, 8.300, 10244.351, 232.854, 52637.424 21/05/12,21:51:43,05,10,1, 11.8,1,1, 8.300, 10244.443, 232.839, 52637.413 21/05/12,21:51:43,06,10,1, 11.8,1,1, 8.300, 10244.521, 232.826, 52637.394 21/05/12,21:51:43,07,10,1, 11.8,1,1, 8.300, 10244.595, 232.818, 52637.373 21/05/12,21:51:43,08,10,1, 11.8,1,1, 8.300, 10244.682, 232.794, 52637.351 21/05/12,21:51:43,09,10,1, 11.8,1,1, 8.300, 10244.786, 232.769, 52637.271 21/05/12,21:51:43,10,10,1, 11.8,1,1, 8.300, 10244.861, 232.763, 52637.246 21/05/12,21:51:43,11,10,1, 11.8,1,1, 8.300, 10244.929, 232.757, 52637.262 21/05/12,21:51:43,12,10,1, 11.8,1,1, 8.300, 10244.987, 232.760, 52637.215 21/05/12,21:51:43,13,10,1, 11.8,1,1, 8.300, 10245.056, 232.730, 52637.185 21/05/12,21:51:43,14,10,1, 11.8,1,1, 8.300, 10245.119, 232.731, 52637.129 21/05/12,21:51:43,15,10,1, 11.8,1,1, 8.300, 10245.204, 232.733, 52637.130 21/05/12,21:51:43,16,10,1, 11.8,1,1, 8.300, 10245.270, 232.730, 52637.064 21/05/12,21:51:43,17,10,1, 11.8,1,1, 8.300, 10245.339, 232.726, 52636.959 21/05/12,21:51:43,18,10,1, 11.8,1,1, 8.300, 10245.396, 232.732, 52636.869 21/05/12,21:51:43,19,10,1, 11.8,1,1, 8.300, 10245.410, 232.739, 52636.984 21/05/12,21:51:44,00,10,1, 11.9,1,1, 8.296, 10245.403, 232.739, 52636.984 21/05/12,21:51:44,01,10,1, 11.9,1,1, 8.296, 10245.549, 232.752, 52636.911 21/05/12,21:51:44,02,10,1, 11.9,1,1, 8.296, 10245.574, 232.762, 52636.886 21/05/12,21:51:44,03,10,1, 11.9,1,1, 8.296, 10245.615, 232.769, 52636.823 21/05/12,21:51:44,04,10,1, 11.9,1,1, 8.296, 10245.640, 232.799, 52636.787 21/05/12,21:51:44,05,10,1, 11.9,1,1, 8.296, 10245.729, 232.806, 52636.831 21/05/12,21:51:44,06,10,1, 11.9,1,1, 8.296, 10245.779, 232.822, 52636.834 21/05/12,21:51:44,07,10,1, 11.9,1,1, 8.296, 10245.814, 232.835, 52636.783 21/05/12,21:51:44,08,10,1, 11.9,1,1, 8.296, 10245.847, 232.837, 52636.732 21/05/12,21:51:44,09,10,1, 11.9,1,1, 8.296, 10245.905, 232.856, 52636.736 21/05/12,21:51:44,10,10,1, 11.9,1,1, 8.296, 10245.929, 232.885, 52636.688 21/05/12,21:51:44,11,10,1, 11.9,1,1, 8.296, 10245.981, 232.913, 52636.658 21/05/12,21:51:44,12,10,1, 11.9,1,1, 8.296, 10245.986, 232.947, 52636.664 21/05/12,21:51:44,13,10,1, 11.9,1,1, 8.296, 10246.033, 232.965, 52636.626 21/05/12,21:51:44,14,10,1, 11.9,1,1, 8.296, 10246.074, 233.000, 52636.604 21/05/12,21:51:44,15,10,1, 11.9,1,1, 8.296, 10246.110, 233.010, 52636.581 21/05/12,21:51:44,16,10,1, 11.9,1,1, 8.296, 10246.140, 233.049, 52636.611 21/05/12,21:51:44,17,10,1, 11.9,1,1, 8.296, 10246.182, 233.062, 52636.567 21/05/12,21:51:44,18,10,1, 11.9,1,1, 8.296, 10246.213, 233.103, 52636.528 21/05/12,21:51:44,19,10,1, 11.9,1,1, 8.296, 10246.242, 233.142, 52636.534 21/05/12,21:51:45,00,10,1, 11.8,1,1, 8.297, 10246.238, 233.142, 52636.534 21/05/12,21:51:45,01,10,1, 11.8,1,1, 8.297, 10246.306, 233.191, 52636.508 21/05/12,21:51:45,02,10,1, 11.8,1,1, 8.297, 10246.328, 233.239, 52636.496 21/05/12,21:51:45,03,10,1, 11.8,1,1, 8.297, 10246.384, 233.277, 52636.492 21/05/12,21:51:45,04,10,1, 11.8,1,1, 8.297, 10246.424, 233.320, 52636.437 21/05/12,21:51:45,05,10,1, 11.8,1,1, 8.297, 10246.470, 233.349, 52636.433 21/05/12,21:51:45,06,10,1, 11.8,1,1, 8.297, 10246.513, 233.369, 52636.435 21/05/12,21:51:45,07,10,1, 11.8,1,1, 8.297, 10246.523, 233.416, 52636.402 21/05/12,21:51:45,08,10,1, 11.8,1,1, 8.297, 10246.585, 233.440, 52636.362 21/05/12,21:51:45,09,10,1, 11.8,1,1, 8.297, 10246.599, 233.452, 52636.376 21/05/12,21:51:45,10,10,1, 11.8,1,1, 8.297, 10246.674, 233.509, 52636.361 21/05/12,21:51:45,11,10,1, 11.8,1,1, 8.297, 10246.739, 233.532, 52636.341 21/05/12,21:51:45,12,10,1, 11.8,1,1, 8.297, 10246.766, 233.521, 52636.346 21/05/12,21:51:45,13,10,1, 11.8,1,1, 8.297, 10246.827, 233.577, 52636.318 21/05/12,21:51:45,14,10,1, 11.8,1,1, 8.297, 10246.902, 233.588, 52636.335 21/05/12,21:51:45,15,10,1, 11.8,1,1, 8.297, 10246.970, 233.625, 52636.299 21/05/12,21:51:45,16,10,1, 11.8,1,1, 8.297, 10247.019, 233.663, 52636.285 21/05/12,21:51:45,17,10,1, 11.8,1,1, 8.297, 10247.067, 233.659, 52636.269 21/05/12,21:51:45,18,10,1, 11.8,1,1, 8.297, 10247.179, 233.693, 52636.246 21/05/12,21:51:45,19,10,1, 11.8,1,1, 8.297, 10247.232, 233.714, 52636.255 21/05/12,21:51:46,00,10,1, 11.9,1,1, 8.295, 10247.231, 233.714, 52636.255 21/05/12,21:51:46,01,10,1, 11.9,1,1, 8.295, 10247.338, 233.719, 52636.228 21/05/12,21:51:46,02,10,1, 11.9,1,1, 8.295, 10247.391, 233.735, 52636.167 21/05/12,21:51:46,03,10,1, 11.9,1,1, 8.295, 10247.474, 233.748, 52636.172 21/05/12,21:51:46,04,10,1, 11.9,1,1, 8.295, 10247.517, 233.749, 52636.129 21/05/12,21:51:46,05,10,1, 11.9,1,1, 8.295, 10247.602, 233.771, 52636.120 21/05/12,21:51:46,06,10,1, 11.9,1,1, 8.295, 10247.625, 233.791, 52636.105 21/05/12,21:51:46,07,10,1, 11.9,1,1, 8.295, 10247.680, 233.787, 52636.068 21/05/12,21:51:46,08,10,1, 11.9,1,1, 8.295, 10247.743, 233.784, 52636.047 21/05/12,21:51:46,09,10,1, 11.9,1,1, 8.295, 10247.808, 233.779, 52636.018 21/05/12,21:51:46,10,10,1, 11.9,1,1, 8.295, 10247.846, 233.738, 52635.961 21/05/12,21:51:46,11,10,1, 11.9,1,1, 8.295, 10247.926, 233.743, 52635.962 21/05/12,21:51:46,12,10,1, 11.9,1,1, 8.295, 10247.970, 233.722, 52635.901 21/05/12,21:51:46,13,10,1, 11.9,1,1, 8.295, 10248.045, 233.710, 52635.912 21/05/12,21:51:46,14,10,1, 11.9,1,1, 8.295, 10248.070, 233.697, 52635.857 21/05/12,21:51:46,15,10,1, 11.9,1,1, 8.295, 10248.100, 233.669, 52635.792 21/05/12,21:51:46,16,10,1, 11.9,1,1, 8.295, 10248.154, 233.658, 52635.808 21/05/12,21:51:46,17,10,1, 11.9,1,1, 8.295, 10248.192, 233.648, 52635.752 21/05/12,21:51:46,18,10,1, 11.9,1,1, 8.295, 10248.224, 233.597, 52635.707 21/05/12,21:51:46,19,10,1, 11.9,1,1, 8.295, 10248.247, 233.562, 52635.706 21/05/12,21:51:47,00,10,1, 11.9,1,1, 8.294, 10248.240, 233.562, 52635.706 21/05/12,21:51:47,01,10,1, 11.9,1,1, 8.294, 10248.294, 233.531, 52635.609 21/05/12,21:51:47,02,10,1, 11.9,1,1, 8.294, 10248.343, 233.487, 52635.565 21/05/12,21:51:47,03,10,1, 11.9,1,1, 8.294, 10248.349, 233.477, 52635.599 21/05/12,21:51:47,04,10,1, 11.9,1,1, 8.294, 10248.388, 233.431, 52635.635 21/05/12,21:51:47,05,10,1, 11.9,1,1, 8.294, 10248.408, 233.428, 52635.559 21/05/12,21:51:47,06,10,1, 11.9,1,1, 8.294, 10248.445, 233.436, 52635.597 21/05/12,21:51:47,07,10,1, 11.9,1,1, 8.294, 10248.414, 233.435, 52635.552 21/05/12,21:51:47,08,10,1, 11.9,1,1, 8.294, 10248.454, 233.420, 52635.480 21/05/12,21:51:47,09,10,1, 11.9,1,1, 8.294, 10248.499, 233.436, 52635.477 21/05/12,21:51:47,10,10,1, 11.9,1,1, 8.294, 10248.518, 233.439, 52635.407 21/05/12,21:51:47,11,10,1, 11.9,1,1, 8.294, 10248.557, 233.459, 52635.406 21/05/12,21:51:47,12,10,1, 11.9,1,1, 8.294, 10248.581, 233.461, 52635.387 21/05/12,21:51:47,13,10,1, 11.9,1,1, 8.294, 10248.617, 233.489, 52635.360 21/05/12,21:51:47,14,10,1, 11.9,1,1, 8.294, 10248.672, 233.501, 52635.386 21/05/12,21:51:47,15,10,1, 11.9,1,1, 8.294, 10248.673, 233.546, 52635.357 21/05/12,21:51:47,16,10,1, 11.9,1,1, 8.294, 10248.694, 233.573, 52635.370 21/05/12,21:51:47,17,10,1, 11.9,1,1, 8.294, 10248.737, 233.606, 52635.670 21/05/12,21:51:47,18,10,1, 11.9,1,1, 8.294, 10248.824, 233.581, 52635.272 21/05/12,21:51:47,19,10,1, 11.9,1,1, 8.294, 10248.820, 233.623, 52635.234 21/05/12,21:51:48,00,10,1, 11.8,1,1, 8.294, 10248.816, 233.623, 52635.234 21/05/12,21:51:48,01,10,1, 11.8,1,1, 8.294, 10248.884, 233.719, 52635.239 21/05/12,21:51:48,02,10,1, 11.8,1,1, 8.294, 10248.907, 233.738, 52635.248 21/05/12,21:51:48,03,10,1, 11.8,1,1, 8.294, 10248.945, 233.782, 52635.295 21/05/12,21:51:48,04,10,1, 11.8,1,1, 8.294, 10248.959, 233.810, 52635.233 21/05/12,21:51:48,05,10,1, 11.8,1,1, 8.294, 10249.017, 233.825, 52635.286 21/05/12,21:51:48,06,10,1, 11.8,1,1, 8.294, 10249.005, 233.907, 52635.280 21/05/12,21:51:48,07,10,1, 11.8,1,1, 8.294, 10249.054, 233.909, 52635.280 21/05/12,21:51:48,08,10,1, 11.8,1,1, 8.294, 10249.077, 233.957, 52635.260 21/05/12,21:51:48,09,10,1, 11.8,1,1, 8.294, 10249.099, 233.985, 52635.250 21/05/12,21:51:48,10,10,1, 11.8,1,1, 8.294, 10249.125, 234.057, 52635.163 21/05/12,21:51:48,11,10,1, 11.8,1,1, 8.294, 10249.192, 234.064, 52635.279 21/05/12,21:51:48,12,10,1, 11.8,1,1, 8.294, 10249.217, 234.097, 52635.227 21/05/12,21:51:48,13,10,1, 11.8,1,1, 8.294, 10249.220, 234.122, 52635.208 21/05/12,21:51:48,14,10,1, 11.8,1,1, 8.294, 10249.268, 234.166, 52635.231 21/05/12,21:51:48,15,10,1, 11.8,1,1, 8.294, 10249.278, 234.204, 52635.243 21/05/12,21:51:48,16,10,1, 11.8,1,1, 8.294, 10249.321, 234.227, 52635.226 21/05/12,21:51:48,17,10,1, 11.8,1,1, 8.294, 10249.339, 234.268, 52635.273 21/05/12,21:51:48,18,10,1, 11.8,1,1, 8.294, 10249.362, 234.297, 52635.223 21/05/12,21:51:48,19,10,1, 11.8,1,1, 8.294, 10249.392, 234.332, 52635.251 21/05/12,21:51:49,00,10,1, 11.9,1,1, 8.295, 10249.383, 234.332, 52635.251 21/05/12,21:51:49,01,10,1, 11.9,1,1, 8.295, 10249.447, 234.368, 52635.218 21/05/12,21:51:49,02,10,1, 11.9,1,1, 8.295, 10249.464, 234.411, 52635.241 21/05/12,21:51:49,03,10,1, 11.9,1,1, 8.295, 10249.504, 234.453, 52635.230 21/05/12,21:51:49,04,10,1, 11.9,1,1, 8.295, 10249.498, 234.513, 52635.252 21/05/12,21:51:49,05,10,1, 11.9,1,1, 8.295, 10249.537, 234.537, 52635.238 21/05/12,21:51:49,06,10,1, 11.9,1,1, 8.295, 10249.590, 234.585, 52635.240 21/05/12,21:51:49,07,10,1, 11.9,1,1, 8.295, 10249.622, 234.604, 52635.260 21/05/12,21:51:49,08,10,1, 11.9,1,1, 8.295, 10249.631, 234.647, 52635.214 21/05/12,21:51:49,09,10,1, 11.9,1,1, 8.295, 10249.662, 234.694, 52635.186 21/05/12,21:51:49,10,10,1, 11.9,1,1, 8.295, 10249.682, 234.727, 52635.184 21/05/12,21:51:49,11,10,1, 11.9,1,1, 8.295, 10249.749, 234.760, 52635.258 21/05/12,21:51:49,12,10,1, 11.9,1,1, 8.295, 10249.695, 234.804, 52635.293 21/05/12,21:51:49,13,10,1, 11.9,1,1, 8.295, 10249.806, 234.799, 52635.189 21/05/12,21:51:49,14,10,1, 11.9,1,1, 8.295, 10249.833, 234.824, 52635.165 21/05/12,21:51:49,15,10,1, 11.9,1,1, 8.295, 10249.861, 234.877, 52635.182 21/05/12,21:51:49,16,10,1, 11.9,1,1, 8.295, 10249.884, 234.884, 52635.181 21/05/12,21:51:49,17,10,1, 11.9,1,1, 8.295, 10249.936, 234.912, 52635.154 21/05/12,21:51:49,18,10,1, 11.9,1,1, 8.295, 10249.982, 234.917, 52635.175 21/05/12,21:51:49,19,10,1, 11.9,1,1, 8.295, 10250.005, 234.913, 52635.157 21/05/12,21:51:50,00,10,1, 12.0,1,1, 8.295, 10250.001, 234.913, 52635.157 21/05/12,21:51:50,01,10,1, 12.0,1,1, 8.295, 10250.104, 234.962, 52635.121 21/05/12,21:51:50,02,10,1, 12.0,1,1, 8.295, 10250.145, 234.972, 52635.131 21/05/12,21:51:50,03,10,1, 12.0,1,1, 8.295, 10250.209, 234.969, 52635.113 21/05/12,21:51:50,04,10,1, 12.0,1,1, 8.295, 10250.227, 234.976, 52635.072 21/05/12,21:51:50,05,10,1, 12.0,1,1, 8.295, 10250.290, 234.972, 52635.090 21/05/12,21:51:50,06,10,1, 12.0,1,1, 8.295, 10250.345, 235.002, 52635.132 21/05/12,21:51:50,07,10,1, 12.0,1,1, 8.295, 10250.392, 234.999, 52635.094 21/05/12,21:51:50,08,10,1, 12.0,1,1, 8.295, 10250.405, 234.999, 52635.080 21/05/12,21:51:50,09,10,1, 12.0,1,1, 8.295, 10250.454, 235.005, 52635.115 21/05/12,21:51:50,10,10,1, 12.0,1,1, 8.295, 10250.501, 235.026, 52635.096 21/05/12,21:51:50,11,10,1, 12.0,1,1, 8.295, 10250.510, 235.026, 52634.997 21/05/12,21:51:50,12,10,1, 12.0,1,1, 8.295, 10250.595, 235.010, 52634.999 21/05/12,21:51:50,13,10,1, 12.0,1,1, 8.295, 10250.588, 235.023, 52635.033 21/05/12,21:51:50,14,10,1, 12.0,1,1, 8.295, 10250.614, 235.031, 52635.050 21/05/12,21:51:50,15,10,1, 12.0,1,1, 8.295, 10250.676, 235.020, 52635.011 21/05/12,21:51:50,16,10,1, 12.0,1,1, 8.295, 10250.701, 235.035, 52635.016 21/05/12,21:51:50,17,10,1, 12.0,1,1, 8.295, 10250.756, 235.040, 52635.011 21/05/12,21:51:50,18,10,1, 12.0,1,1, 8.295, 10250.793, 235.025, 52634.993 21/05/12,21:51:50,19,10,1, 12.0,1,1, 8.295, 10250.823, 235.033, 52634.990 21/05/12,21:51:51,00,10,1, 11.9,1,1, 8.290, 10250.819, 235.033, 52634.990 21/05/12,21:51:51,01,10,1, 11.9,1,1, 8.290, 10250.907, 235.051, 52634.913 21/05/12,21:51:51,02,10,1, 11.9,1,1, 8.290, 10250.971, 235.072, 52634.977 21/05/12,21:51:51,03,10,1, 11.9,1,1, 8.290, 10251.012, 235.058, 52634.977 21/05/12,21:51:51,04,10,1, 11.9,1,1, 8.290, 10251.052, 235.055, 52634.944 21/05/12,21:51:51,05,10,1, 11.9,1,1, 8.290, 10251.092, 235.080, 52634.978 21/05/12,21:51:51,06,10,1, 11.9,1,1, 8.290, 10251.145, 235.104, 52634.973 21/05/12,21:51:51,07,10,1, 11.9,1,1, 8.290, 10251.190, 235.110, 52634.974 21/05/12,21:51:51,08,10,1, 11.9,1,1, 8.290, 10251.197, 235.163, 52635.012 21/05/12,21:51:51,09,10,1, 11.9,1,1, 8.290, 10251.250, 235.198, 52635.001 21/05/12,21:51:51,10,10,1, 11.9,1,1, 8.290, 10251.248, 235.270, 52635.275 21/05/12,21:51:51,11,10,1, 11.9,1,1, 8.290, 10251.338, 235.261, 52635.043 21/05/12,21:51:51,12,10,1, 11.9,1,1, 8.290, 10251.370, 235.297, 52634.985 21/05/12,21:51:51,13,10,1, 11.9,1,1, 8.290, 10251.397, 235.324, 52635.009 21/05/12,21:51:51,14,10,1, 11.9,1,1, 8.290, 10251.443, 235.341, 52634.983 21/05/12,21:51:51,15,10,1, 11.9,1,1, 8.290, 10251.466, 235.392, 52635.024 21/05/12,21:51:51,16,10,1, 11.9,1,1, 8.290, 10251.513, 235.445, 52635.003 21/05/12,21:51:51,17,10,1, 11.9,1,1, 8.290, 10251.545, 235.492, 52635.015 21/05/12,21:51:51,18,10,1, 11.9,1,1, 8.290, 10251.598, 235.518, 52635.009 21/05/12,21:51:51,19,10,1, 11.9,1,1, 8.290, 10251.614, 235.550, 52635.037 21/05/12,21:51:52,00,10,1, 11.9,1,1, 8.297, 10251.611, 235.550, 52635.037 21/05/12,21:51:52,01,10,1, 11.9,1,1, 8.297, 10251.678, 235.614, 52635.050 21/05/12,21:51:52,02,10,1, 11.9,1,1, 8.297, 10251.711, 235.677, 52635.052 21/05/12,21:51:52,03,10,1, 11.9,1,1, 8.297, 10251.710, 235.721, 52635.038 21/05/12,21:51:52,04,10,1, 11.9,1,1, 8.297, 10251.744, 235.730, 52635.035 21/05/12,21:51:52,05,10,1, 11.9,1,1, 8.297, 10251.760, 235.767, 52635.035 21/05/12,21:51:52,06,10,1, 11.9,1,1, 8.297, 10251.801, 235.824, 52635.104 21/05/12,21:51:52,07,10,1, 11.9,1,1, 8.297, 10251.807, 235.873, 52635.054 21/05/12,21:51:52,08,10,1, 11.9,1,1, 8.297, 10251.803, 235.894, 52635.064 21/05/12,21:51:52,09,10,1, 11.9,1,1, 8.297, 10251.798, 235.927, 52635.112 21/05/12,21:51:52,10,10,1, 11.9,1,1, 8.297, 10251.828, 235.983, 52635.106 21/05/12,21:51:52,11,10,1, 11.9,1,1, 8.297, 10251.828, 235.988, 52635.138 21/05/12,21:51:52,12,10,1, 11.9,1,1, 8.297, 10251.800, 236.018, 52634.891 21/05/12,21:51:52,13,10,1, 11.9,1,1, 8.297, 10251.847, 236.101, 52635.234 21/05/12,21:51:52,14,10,1, 11.9,1,1, 8.297, 10251.881, 236.105, 52635.146 21/05/12,21:51:52,15,10,1, 11.9,1,1, 8.297, 10251.870, 236.144, 52635.142 21/05/12,21:51:52,16,10,1, 11.9,1,1, 8.297, 10251.864, 236.205, 52635.182 21/05/12,21:51:52,17,10,1, 11.9,1,1, 8.297, 10251.856, 236.238, 52635.158 21/05/12,21:51:52,18,10,1, 11.9,1,1, 8.297, 10251.876, 236.297, 52635.183 21/05/12,21:51:52,19,10,1, 11.9,1,1, 8.297, 10251.870, 236.347, 52635.189 21/05/12,21:51:53,00,10,1, 11.9,1,1, 8.292, 10251.862, 236.347, 52635.189 21/05/12,21:51:53,01,10,1, 11.9,1,1, 8.292, 10251.880, 236.474, 52635.230 21/05/12,21:51:53,02,10,1, 11.9,1,1, 8.292, 10251.912, 236.527, 52635.229 21/05/12,21:51:53,03,10,1, 11.9,1,1, 8.292, 10251.923, 236.587, 52635.225 21/05/12,21:51:53,04,10,1, 11.9,1,1, 8.292, 10251.915, 236.669, 52635.246 21/05/12,21:51:53,05,10,1, 11.9,1,1, 8.292, 10251.941, 236.715, 52635.246 21/05/12,21:51:53,06,10,1, 11.9,1,1, 8.292, 10251.939, 236.782, 52635.255 21/05/12,21:51:53,07,10,1, 11.9,1,1, 8.292, 10251.986, 236.855, 52635.249 21/05/12,21:51:53,08,10,1, 11.9,1,1, 8.292, 10251.979, 236.934, 52635.253 21/05/12,21:51:53,09,10,1, 11.9,1,1, 8.292, 10251.988, 237.008, 52635.300 21/05/12,21:51:53,10,10,1, 11.9,1,1, 8.292, 10252.021, 237.060, 52635.281 21/05/12,21:51:53,11,10,1, 11.9,1,1, 8.292, 10252.048, 237.123, 52635.289 21/05/12,21:51:53,12,10,1, 11.9,1,1, 8.292, 10252.057, 237.198, 52635.293 21/05/12,21:51:53,13,10,1, 11.9,1,1, 8.292, 10252.071, 237.285, 52635.303 21/05/12,21:51:53,14,10,1, 11.9,1,1, 8.292, 10252.101, 237.314, 52635.320 21/05/12,21:51:53,15,10,1, 11.9,1,1, 8.292, 10252.107, 237.402, 52635.291 21/05/12,21:51:53,16,10,1, 11.9,1,1, 8.292, 10252.126, 237.488, 52635.309 21/05/12,21:51:53,17,10,1, 11.9,1,1, 8.292, 10252.159, 237.550, 52635.347 21/05/12,21:51:53,18,10,1, 11.9,1,1, 8.292, 10252.182, 237.583, 52635.319 21/05/12,21:51:53,19,10,1, 11.9,1,1, 8.292, 10252.194, 237.640, 52635.354 21/05/12,21:51:54,00,10,1, 11.9,1,1, 8.294, 10252.187, 237.640, 52635.354 21/05/12,21:51:54,01,10,1, 11.9,1,1, 8.294, 10252.256, 237.745, 52635.342 21/05/12,21:51:54,02,10,1, 11.9,1,1, 8.294, 10252.324, 237.767, 52635.377 21/05/12,21:51:54,03,10,1, 11.9,1,1, 8.294, 10252.347, 237.860, 52635.410 21/05/12,21:51:54,04,10,1, 11.9,1,1, 8.294, 10252.353, 237.899, 52635.408 21/05/12,21:51:54,05,10,1, 11.9,1,1, 8.294, 10252.362, 237.917, 52635.381 21/05/12,21:51:54,06,10,1, 11.9,1,1, 8.294, 10252.414, 237.974, 52635.424 21/05/12,21:51:54,07,10,1, 11.9,1,1, 8.294, 10252.457, 238.034, 52635.422 21/05/12,21:51:54,08,10,1, 11.9,1,1, 8.294, 10252.456, 238.063, 52635.421 21/05/12,21:51:54,09,10,1, 11.9,1,1, 8.294, 10252.505, 238.118, 52635.282 21/05/12,21:51:54,10,10,1, 11.9,1,1, 8.294, 10252.574, 238.204, 52635.512 21/05/12,21:51:54,11,10,1, 11.9,1,1, 8.294, 10252.561, 238.230, 52635.624 21/05/12,21:51:54,12,10,1, 11.9,1,1, 8.294, 10252.583, 238.278, 52635.410 21/05/12,21:51:54,13,10,1, 11.9,1,1, 8.294, 10252.607, 238.319, 52635.431 21/05/12,21:51:54,14,10,1, 11.9,1,1, 8.294, 10252.617, 238.352, 52635.436 21/05/12,21:51:54,15,10,1, 11.9,1,1, 8.294, 10252.673, 238.401, 52635.465 21/05/12,21:51:54,16,10,1, 11.9,1,1, 8.294, 10252.689, 238.454, 52635.479 21/05/12,21:51:54,17,10,1, 11.9,1,1, 8.294, 10252.708, 238.518, 52635.482 21/05/12,21:51:54,18,10,1, 11.9,1,1, 8.294, 10252.700, 238.525, 52635.451 21/05/12,21:51:54,19,10,1, 11.9,1,1, 8.294, 10252.724, 238.588, 52635.460 21/05/12,21:51:55,00,10,1, 11.9,1,1, 8.292, 10252.721, 238.588, 52635.460 21/05/12,21:51:55,01,10,1, 11.9,1,1, 8.292, 10252.785, 238.678, 52635.532 21/05/12,21:51:55,02,10,1, 11.9,1,1, 8.292, 10252.779, 238.729, 52635.504 21/05/12,21:51:55,03,10,1, 11.9,1,1, 8.292, 10252.825, 238.813, 52635.517 21/05/12,21:51:55,04,10,1, 11.9,1,1, 8.292, 10252.810, 238.839, 52635.505 21/05/12,21:51:55,05,10,1, 11.9,1,1, 8.292, 10252.844, 238.882, 52635.528 21/05/12,21:51:55,06,10,1, 11.9,1,1, 8.292, 10252.853, 238.966, 52635.516 21/05/12,21:51:55,07,10,1, 11.9,1,1, 8.292, 10252.925, 239.013, 52635.513 21/05/12,21:51:55,08,10,1, 11.9,1,1, 8.292, 10252.931, 239.077, 52635.592 21/05/12,21:51:55,09,10,1, 11.9,1,1, 8.292, 10252.965, 239.104, 52635.560 21/05/12,21:51:55,10,10,1, 11.9,1,1, 8.292, 10252.983, 239.176, 52635.573 21/05/12,21:51:55,11,10,1, 11.9,1,1, 8.292, 10253.030, 239.224, 52635.583 21/05/12,21:51:55,12,10,1, 11.9,1,1, 8.292, 10253.036, 239.249, 52635.631 21/05/12,21:51:55,13,10,1, 11.9,1,1, 8.292, 10253.055, 239.317, 52635.631 21/05/12,21:51:55,14,10,1, 11.9,1,1, 8.292, 10253.082, 239.367, 52635.625 21/05/12,21:51:55,15,10,1, 11.9,1,1, 8.292, 10253.124, 239.398, 52635.640 21/05/12,21:51:55,16,10,1, 11.9,1,1, 8.292, 10253.123, 239.433, 52635.639 21/05/12,21:51:55,17,10,1, 11.9,1,1, 8.292, 10253.134, 239.486, 52635.636 21/05/12,21:51:55,18,10,1, 11.9,1,1, 8.292, 10253.162, 239.532, 52635.655 21/05/12,21:51:55,19,10,1, 11.9,1,1, 8.292, 10253.172, 239.588, 52635.642 21/05/12,21:51:56,00,10,1, 11.9,1,1, 8.292, 10253.172, 239.588, 52635.642 21/05/12,21:51:56,01,10,1, 11.9,1,1, 8.292, 10253.198, 239.660, 52635.695 21/05/12,21:51:56,02,10,1, 11.9,1,1, 8.292, 10253.182, 239.710, 52635.647 21/05/12,21:51:56,03,10,1, 11.9,1,1, 8.292, 10253.213, 239.781, 52635.697 21/05/12,21:51:56,04,10,1, 11.9,1,1, 8.292, 10253.209, 239.832, 52635.700 21/05/12,21:51:56,05,10,1, 11.9,1,1, 8.292, 10253.207, 239.869, 52635.730 21/05/12,21:51:56,06,10,1, 11.9,1,1, 8.292, 10253.221, 239.909, 52635.724 21/05/12,21:51:56,07,10,1, 11.9,1,1, 8.292, 10253.216, 239.987, 52635.738 21/05/12,21:51:56,08,10,1, 11.9,1,1, 8.292, 10253.207, 240.025, 52635.785 21/05/12,21:51:56,09,10,1, 11.9,1,1, 8.292, 10253.227, 240.056, 52635.758 21/05/12,21:51:56,10,10,1, 11.9,1,1, 8.292, 10253.220, 240.114, 52635.743 21/05/12,21:51:56,11,10,1, 11.9,1,1, 8.292, 10253.221, 240.156, 52635.806 21/05/12,21:51:56,12,10,1, 11.9,1,1, 8.292, 10253.230, 240.186, 52635.820 21/05/12,21:51:56,13,10,1, 11.9,1,1, 8.292, 10253.229, 240.240, 52635.821 21/05/12,21:51:56,14,10,1, 11.9,1,1, 8.292, 10253.244, 240.277, 52635.852 21/05/12,21:51:56,15,10,1, 11.9,1,1, 8.292, 10253.226, 240.312, 52635.811 21/05/12,21:51:56,16,10,1, 11.9,1,1, 8.292, 10253.236, 240.345, 52635.859 21/05/12,21:51:56,17,10,1, 11.9,1,1, 8.292, 10253.259, 240.394, 52635.891 21/05/12,21:51:56,18,10,1, 11.9,1,1, 8.292, 10253.267, 240.445, 52635.885 21/05/12,21:51:56,19,10,1, 11.9,1,1, 8.292, 10253.250, 240.477, 52635.914 21/05/12,21:51:57,00,10,1, 11.9,1,1, 8.293, 10253.247, 240.477, 52635.914 21/05/12,21:51:57,01,10,1, 11.9,1,1, 8.293, 10253.251, 240.550, 52635.864 21/05/12,21:51:57,02,10,1, 11.9,1,1, 8.293, 10253.267, 240.568, 52635.873 21/05/12,21:51:57,03,10,1, 11.9,1,1, 8.293, 10253.285, 240.629, 52635.890 21/05/12,21:51:57,04,10,1, 11.9,1,1, 8.293, 10253.274, 240.700, 52635.904 21/05/12,21:51:57,05,10,1, 11.9,1,1, 8.293, 10253.287, 240.718, 52635.875 21/05/12,21:51:57,06,10,1, 11.9,1,1, 8.293, 10253.299, 240.749, 52635.888 21/05/12,21:51:57,07,10,1, 11.9,1,1, 8.293, 10253.301, 240.804, 52635.915 21/05/12,21:51:57,08,10,1, 11.9,1,1, 8.293, 10253.293, 240.826, 52635.940 21/05/12,21:51:57,09,10,1, 11.9,1,1, 8.293, 10253.321, 240.860, 52635.939 21/05/12,21:51:57,10,10,1, 11.9,1,1, 8.293, 10253.332, 240.932, 52635.952 21/05/12,21:51:57,11,10,1, 11.9,1,1, 8.293, 10253.366, 240.946, 52635.904 21/05/12,21:51:57,12,10,1, 11.9,1,1, 8.293, 10253.359, 240.964, 52635.936 21/05/12,21:51:57,13,10,1, 11.9,1,1, 8.293, 10253.379, 241.011, 52635.915 21/05/12,21:51:57,14,10,1, 11.9,1,1, 8.293, 10253.407, 241.030, 52635.933 21/05/12,21:51:57,15,10,1, 11.9,1,1, 8.293, 10253.426, 241.085, 52635.958 21/05/12,21:51:57,16,10,1, 11.9,1,1, 8.293, 10253.445, 241.106, 52635.954 21/05/12,21:51:57,17,10,1, 11.9,1,1, 8.293, 10253.474, 241.118, 52635.948 21/05/12,21:51:57,18,10,1, 11.9,1,1, 8.293, 10253.530, 241.137, 52635.959 21/05/12,21:51:57,19,10,1, 11.9,1,1, 8.293, 10253.543, 241.126, 52635.934 21/05/12,21:51:58,00,10,1, 11.9,1,1, 8.290, 10253.539, 241.126, 52635.934 21/05/12,21:51:58,01,10,1, 11.9,1,1, 8.290, 10253.587, 241.205, 52635.955 21/05/12,21:51:58,02,10,1, 11.9,1,1, 8.290, 10253.586, 241.230, 52635.975 21/05/12,21:51:58,03,10,1, 11.9,1,1, 8.290, 10253.628, 241.203, 52635.952 21/05/12,21:51:58,04,10,1, 11.9,1,1, 8.290, 10253.659, 241.263, 52635.961 21/05/12,21:51:58,05,10,1, 11.9,1,1, 8.290, 10253.707, 241.257, 52635.980 21/05/12,21:51:58,06,10,1, 11.9,1,1, 8.290, 10253.729, 241.260, 52635.978 21/05/12,21:51:58,07,10,1, 11.9,1,1, 8.290, 10253.747, 241.254, 52635.962 21/05/12,21:51:58,08,10,1, 11.9,1,1, 8.290, 10253.768, 241.257, 52635.894 21/05/12,21:51:58,09,10,1, 11.9,1,1, 8.290, 10253.785, 241.281, 52635.912 21/05/12,21:51:58,10,10,1, 11.9,1,1, 8.290, 10253.812, 241.299, 52635.895 21/05/12,21:51:58,11,10,1, 11.9,1,1, 8.290, 10253.834, 241.280, 52635.879 21/05/12,21:51:58,12,10,1, 11.9,1,1, 8.290, 10253.871, 241.316, 52635.973 21/05/12,21:51:58,13,10,1, 11.9,1,1, 8.290, 10253.910, 241.289, 52635.915 21/05/12,21:51:58,14,10,1, 11.9,1,1, 8.290, 10253.886, 241.311, 52635.930 21/05/12,21:51:58,15,10,1, 11.9,1,1, 8.290, 10253.920, 241.323, 52635.847 21/05/12,21:51:58,16,10,1, 11.9,1,1, 8.290, 10253.909, 241.337, 52635.874 21/05/12,21:51:58,17,10,1, 11.9,1,1, 8.290, 10253.951, 241.349, 52635.879 21/05/12,21:51:58,18,10,1, 11.9,1,1, 8.290, 10253.977, 241.348, 52635.904 21/05/12,21:51:58,19,10,1, 11.9,1,1, 8.290, 10253.973, 241.344, 52635.883 21/05/12,21:51:59,00,10,1, 11.9,1,1, 8.297, 10253.973, 241.344, 52635.883 21/05/12,21:51:59,01,10,1, 11.9,1,1, 8.297, 10254.026, 241.402, 52635.873 21/05/12,21:51:59,02,10,1, 11.9,1,1, 8.297, 10254.059, 241.406, 52635.966 21/05/12,21:51:59,03,10,1, 11.9,1,1, 8.297, 10254.051, 241.425, 52635.869 21/05/12,21:51:59,04,10,1, 11.9,1,1, 8.297, 10254.064, 241.441, 52635.900 21/05/12,21:51:59,05,10,1, 11.9,1,1, 8.297, 10254.081, 241.443, 52635.845 21/05/12,21:51:59,06,10,1, 11.9,1,1, 8.297, 10254.064, 241.465, 52635.860 21/05/12,21:51:59,07,10,1, 11.9,1,1, 8.297, 10254.060, 241.491, 52635.841 21/05/12,21:51:59,08,10,1, 11.9,1,1, 8.297, 10254.042, 241.505, 52635.810 21/05/12,21:51:59,09,10,1, 11.9,1,1, 8.297, 10254.067, 241.531, 52635.850 21/05/12,21:51:59,10,10,1, 11.9,1,1, 8.297, 10254.064, 241.537, 52635.856 21/05/12,21:51:59,11,10,1, 11.9,1,1, 8.297, 10254.074, 241.574, 52635.836 21/05/12,21:51:59,12,10,1, 11.9,1,1, 8.297, 10254.066, 241.585, 52635.842 21/05/12,21:51:59,13,10,1, 11.9,1,1, 8.297, 10254.059, 241.629, 52635.887 21/05/12,21:51:59,14,10,1, 11.9,1,1, 8.297, 10254.053, 241.640, 52635.851 21/05/12,21:51:59,15,10,1, 11.9,1,1, 8.297, 10254.055, 241.673, 52635.857 21/05/12,21:51:59,16,10,1, 11.9,1,1, 8.297, 10253.991, 241.710, 52635.846 21/05/12,21:51:59,17,10,1, 11.9,1,1, 8.297, 10254.037, 241.733, 52635.854 21/05/12,21:51:59,18,10,1, 11.9,1,1, 8.297, 10254.022, 241.760, 52635.847 21/05/12,21:51:59,19,10,1, 11.9,1,1, 8.297, 10253.992, 241.811, 52635.858 21/05/12,21:52:00,00,09,1, 11.9,1,1, 8.290, 10253.990, 241.811, 52635.858 21/05/12,21:52:00,01,09,1, 11.9,1,1, 8.290, 10253.996, 241.843, 52635.882 21/05/12,21:52:00,02,09,1, 11.9,1,1, 8.290, 10253.982, 241.880, 52635.848 21/05/12,21:52:00,03,09,1, 11.9,1,1, 8.290, 10253.990, 241.923, 52635.872 21/05/12,21:52:00,04,09,1, 11.9,1,1, 8.290, 10253.997, 241.956, 52635.864 21/05/12,21:52:00,05,09,1, 11.9,1,1, 8.290, 10253.986, 241.981, 52635.854 21/05/12,21:52:00,06,09,1, 11.9,1,1, 8.290, 10253.995, 242.007, 52635.868 21/05/12,21:52:00,07,09,1, 11.9,1,1, 8.290, 10253.981, 242.044, 52635.879 21/05/12,21:52:00,08,09,1, 11.9,1,1, 8.290, 10253.995, 242.053, 52635.865 21/05/12,21:52:00,09,09,1, 11.9,1,1, 8.290, 10253.962, 242.090, 52635.861 21/05/12,21:52:00,10,09,1, 11.9,1,1, 8.290, 10253.983, 242.133, 52635.871 21/05/12,21:52:00,11,09,1, 11.9,1,1, 8.290, 10253.973, 242.133, 52635.859 21/05/12,21:52:00,12,09,1, 11.9,1,1, 8.290, 10253.970, 242.184, 52635.880 21/05/12,21:52:00,13,09,1, 11.9,1,1, 8.290, 10253.992, 242.233, 52635.826 21/05/12,21:52:00,14,09,1, 11.9,1,1, 8.290, 10253.989, 242.237, 52635.812 21/05/12,21:52:00,15,09,1, 11.9,1,1, 8.290, 10254.040, 242.266, 52635.708 21/05/12,21:52:00,16,09,1, 11.9,1,1, 8.290, 10254.024, 242.309, 52635.898 21/05/12,21:52:00,17,09,1, 11.9,1,1, 8.290, 10253.994, 242.344, 52636.021 21/05/12,21:52:00,18,09,1, 11.9,1,1, 8.290, 10254.042, 242.339, 52635.943 21/05/12,21:52:00,19,09,1, 11.9,1,1, 8.290, 10254.018, 242.374, 52635.826 21/05/12,21:52:01,00,10,1, 11.9,1,1, 8.291, 10254.015, 242.374, 52635.826 21/05/12,21:52:01,01,10,1, 11.9,1,1, 8.291, 10254.012, 242.410, 52635.832 21/05/12,21:52:01,02,10,1, 11.9,1,1, 8.291, 10254.011, 242.457, 52635.850 21/05/12,21:52:01,03,10,1, 11.9,1,1, 8.291, 10254.047, 242.499, 52635.845 21/05/12,21:52:01,04,10,1, 11.9,1,1, 8.291, 10254.043, 242.483, 52635.819 21/05/12,21:52:01,05,10,1, 11.9,1,1, 8.291, 10254.045, 242.524, 52635.815 21/05/12,21:52:01,06,10,1, 11.9,1,1, 8.291, 10254.033, 242.552, 52635.784 21/05/12,21:52:01,07,10,1, 11.9,1,1, 8.291, 10254.045, 242.582, 52635.772 21/05/12,21:52:01,08,10,1, 11.9,1,1, 8.291, 10254.078, 242.580, 52635.831 21/05/12,21:52:01,09,10,1, 11.9,1,1, 8.291, 10254.073, 242.613, 52635.768 21/05/12,21:52:01,10,10,1, 11.9,1,1, 8.291, 10254.100, 242.643, 52635.792 21/05/12,21:52:01,11,10,1, 11.9,1,1, 8.291, 10254.092, 242.630, 52635.775 21/05/12,21:52:01,12,10,1, 11.9,1,1, 8.291, 10254.120, 242.661, 52635.741 21/05/12,21:52:01,13,10,1, 11.9,1,1, 8.291, 10254.149, 242.698, 52635.733 21/05/12,21:52:01,14,10,1, 11.9,1,1, 8.291, 10254.151, 242.735, 52635.742 21/05/12,21:52:01,15,10,1, 11.9,1,1, 8.291, 10254.170, 242.723, 52635.741 21/05/12,21:52:01,16,10,1, 11.9,1,1, 8.291, 10254.174, 242.756, 52635.761 21/05/12,21:52:01,17,10,1, 11.9,1,1, 8.291, 10254.203, 242.763, 52635.720 21/05/12,21:52:01,18,10,1, 11.9,1,1, 8.291, 10254.249, 242.753, 52635.718 21/05/12,21:52:01,19,10,1, 11.9,1,1, 8.291, 10254.227, 242.787, 52635.667 21/05/12,21:52:02,00,10,1, 11.8,1,1, 8.291, 10254.223, 242.787, 52635.667 21/05/12,21:52:02,01,10,1, 11.8,1,1, 8.291, 10254.288, 242.783, 52635.648 21/05/12,21:52:02,02,10,1, 11.8,1,1, 8.291, 10254.308, 242.818, 52635.648 21/05/12,21:52:02,03,10,1, 11.8,1,1, 8.291, 10254.342, 242.822, 52635.662 21/05/12,21:52:02,04,10,1, 11.8,1,1, 8.291, 10254.355, 242.841, 52635.618 21/05/12,21:52:02,05,10,1, 11.8,1,1, 8.291, 10254.391, 242.809, 52635.619 21/05/12,21:52:02,06,10,1, 11.8,1,1, 8.291, 10254.436, 242.839, 52635.554 21/05/12,21:52:02,07,10,1, 11.8,1,1, 8.291, 10254.448, 242.832, 52635.623 21/05/12,21:52:02,08,10,1, 11.8,1,1, 8.291, 10254.469, 242.858, 52635.566 21/05/12,21:52:02,09,10,1, 11.8,1,1, 8.291, 10254.536, 242.869, 52635.580 21/05/12,21:52:02,10,10,1, 11.8,1,1, 8.291, 10254.545, 242.830, 52635.573 21/05/12,21:52:02,11,10,1, 11.8,1,1, 8.291, 10254.584, 242.838, 52635.523 21/05/12,21:52:02,12,10,1, 11.8,1,1, 8.291, 10254.591, 242.845, 52635.485 21/05/12,21:52:02,13,10,1, 11.8,1,1, 8.291, 10254.621, 242.862, 52635.478 21/05/12,21:52:02,14,10,1, 11.8,1,1, 8.291, 10254.639, 242.841, 52635.473 21/05/12,21:52:02,15,10,1, 11.8,1,1, 8.291, 10254.674, 242.834, 52635.437 21/05/12,21:52:02,16,10,1, 11.8,1,1, 8.291, 10254.684, 242.852, 52635.427 21/05/12,21:52:02,17,10,1, 11.8,1,1, 8.291, 10254.714, 242.841, 52635.424 21/05/12,21:52:02,18,10,1, 11.8,1,1, 8.291, 10254.723, 242.818, 52635.362 21/05/12,21:52:02,19,10,1, 11.8,1,1, 8.291, 10254.720, 242.838, 52635.388 21/05/12,21:52:03,00,10,1, 11.9,1,1, 8.291, 10254.716, 242.838, 52635.388 21/05/12,21:52:03,01,10,1, 11.9,1,1, 8.291, 10254.763, 242.834, 52635.323 21/05/12,21:52:03,02,10,1, 11.9,1,1, 8.291, 10254.808, 242.815, 52635.338 21/05/12,21:52:03,03,10,1, 11.9,1,1, 8.291, 10254.807, 242.828, 52635.310 21/05/12,21:52:03,04,10,1, 11.9,1,1, 8.291, 10254.768, 242.795, 52635.266 21/05/12,21:52:03,05,10,1, 11.9,1,1, 8.291, 10254.808, 242.796, 52635.520 21/05/12,21:52:03,06,10,1, 11.9,1,1, 8.291, 10254.849, 242.777, 52635.174 21/05/12,21:52:03,07,10,1, 11.9,1,1, 8.291, 10254.833, 242.770, 52635.168 21/05/12,21:52:03,08,10,1, 11.9,1,1, 8.291, 10254.844, 242.743, 52635.152 21/05/12,21:52:03,09,10,1, 11.9,1,1, 8.291, 10254.845, 242.761, 52635.175 21/05/12,21:52:03,10,10,1, 11.9,1,1, 8.291, 10254.850, 242.766, 52635.114 21/05/12,21:52:03,11,10,1, 11.9,1,1, 8.291, 10254.834, 242.742, 52635.143 21/05/12,21:52:03,12,10,1, 11.9,1,1, 8.291, 10254.827, 242.752, 52635.098 21/05/12,21:52:03,13,10,1, 11.9,1,1, 8.291, 10254.828, 242.710, 52635.070 21/05/12,21:52:03,14,10,1, 11.9,1,1, 8.291, 10254.851, 242.675, 52635.058 21/05/12,21:52:03,15,10,1, 11.9,1,1, 8.291, 10254.824, 242.702, 52635.025 21/05/12,21:52:03,16,10,1, 11.9,1,1, 8.291, 10254.822, 242.661, 52634.997 21/05/12,21:52:03,17,10,1, 11.9,1,1, 8.291, 10254.862, 242.641, 52634.994 21/05/12,21:52:03,18,10,1, 11.9,1,1, 8.291, 10254.803, 242.636, 52634.955 21/05/12,21:52:03,19,10,1, 11.9,1,1, 8.291, 10254.823, 242.633, 52634.910 21/05/12,21:52:04,00,10,1, 11.8,1,1, 8.291, 10254.816, 242.633, 52634.910 21/05/12,21:52:04,01,10,1, 11.8,1,1, 8.291, 10254.787, 242.581, 52634.872 21/05/12,21:52:04,02,10,1, 11.8,1,1, 8.291, 10254.773, 242.581, 52634.834 21/05/12,21:52:04,03,10,1, 11.8,1,1, 8.291, 10254.775, 242.577, 52634.859 21/05/12,21:52:04,04,10,1, 11.8,1,1, 8.291, 10254.719, 242.548, 52634.753 21/05/12,21:52:04,05,10,1, 11.8,1,1, 8.291, 10254.731, 242.549, 52634.753 21/05/12,21:52:04,06,10,1, 11.8,1,1, 8.291, 10254.749, 242.530, 52634.735 21/05/12,21:52:04,07,10,1, 11.8,1,1, 8.291, 10254.716, 242.523, 52634.760 21/05/12,21:52:04,08,10,1, 11.8,1,1, 8.291, 10254.699, 242.508, 52634.726 21/05/12,21:52:04,09,10,1, 11.8,1,1, 8.291, 10254.689, 242.521, 52634.665 21/05/12,21:52:04,10,10,1, 11.8,1,1, 8.291, 10254.688, 242.556, 52634.668 21/05/12,21:52:04,11,10,1, 11.8,1,1, 8.291, 10254.633, 242.541, 52634.652 21/05/12,21:52:04,12,10,1, 11.8,1,1, 8.291, 10254.673, 242.549, 52634.649 21/05/12,21:52:04,13,10,1, 11.8,1,1, 8.291, 10254.670, 242.546, 52634.662 21/05/12,21:52:04,14,10,1, 11.8,1,1, 8.291, 10254.642, 242.540, 52634.603 21/05/12,21:52:04,15,10,1, 11.8,1,1, 8.291, 10254.640, 242.521, 52634.585 21/05/12,21:52:04,16,10,1, 11.8,1,1, 8.291, 10254.664, 242.549, 52634.581 21/05/12,21:52:04,17,10,1, 11.8,1,1, 8.291, 10254.656, 242.573, 52634.543 21/05/12,21:52:04,18,10,1, 11.8,1,1, 8.291, 10254.714, 242.553, 52634.548 21/05/12,21:52:04,19,10,1, 11.8,1,1, 8.291, 10254.724, 242.565, 52634.507 21/05/12,21:52:05,00,10,1, 11.9,1,1, 8.288, 10254.716, 242.565, 52634.507 21/05/12,21:52:05,01,10,1, 11.9,1,1, 8.288, 10254.746, 242.575, 52634.458 21/05/12,21:52:05,02,10,1, 11.9,1,1, 8.288, 10254.790, 242.561, 52634.476 21/05/12,21:52:05,03,10,1, 11.9,1,1, 8.288, 10254.799, 242.582, 52634.457 21/05/12,21:52:05,04,10,1, 11.9,1,1, 8.288, 10254.829, 242.546, 52634.390 21/05/12,21:52:05,05,10,1, 11.9,1,1, 8.288, 10254.862, 242.557, 52634.404 21/05/12,21:52:05,06,10,1, 11.9,1,1, 8.288, 10254.883, 242.566, 52634.395 21/05/12,21:52:05,07,10,1, 11.9,1,1, 8.288, 10254.909, 242.578, 52634.330 21/05/12,21:52:05,08,10,1, 11.9,1,1, 8.288, 10254.957, 242.556, 52634.285 21/05/12,21:52:05,09,10,1, 11.9,1,1, 8.288, 10254.972, 242.585, 52634.283 21/05/12,21:52:05,10,10,1, 11.9,1,1, 8.288, 10254.991, 242.568, 52634.210 21/05/12,21:52:05,11,10,1, 11.9,1,1, 8.288, 10255.039, 242.551, 52634.203 21/05/12,21:52:05,12,10,1, 11.9,1,1, 8.288, 10255.097, 242.569, 52634.228 21/05/12,21:52:05,13,10,1, 11.9,1,1, 8.288, 10255.100, 242.556, 52634.171 21/05/12,21:52:05,14,10,1, 11.9,1,1, 8.288, 10255.148, 242.549, 52634.145 21/05/12,21:52:05,15,10,1, 11.9,1,1, 8.288, 10255.165, 242.526, 52634.096 21/05/12,21:52:05,16,10,1, 11.9,1,1, 8.288, 10255.207, 242.543, 52634.058 21/05/12,21:52:05,17,10,1, 11.9,1,1, 8.288, 10255.249, 242.523, 52634.041 21/05/12,21:52:05,18,10,1, 11.9,1,1, 8.288, 10255.281, 242.519, 52634.050 21/05/12,21:52:05,19,10,1, 11.9,1,1, 8.288, 10255.319, 242.549, 52634.002 21/05/12,21:52:06,00,10,1, 11.9,1,1, 8.291, 10255.316, 242.549, 52634.002 21/05/12,21:52:06,01,10,1, 11.9,1,1, 8.291, 10255.395, 242.503, 52633.936 21/05/12,21:52:06,02,10,1, 11.9,1,1, 8.291, 10255.434, 242.481, 52633.935 21/05/12,21:52:06,03,10,1, 11.9,1,1, 8.291, 10255.466, 242.485, 52633.865 21/05/12,21:52:06,04,10,1, 11.9,1,1, 8.291, 10255.518, 242.465, 52633.819 21/05/12,21:52:06,05,10,1, 11.9,1,1, 8.291, 10255.539, 242.430, 52633.801 21/05/12,21:52:06,06,10,1, 11.9,1,1, 8.291, 10255.567, 242.416, 52633.754 21/05/12,21:52:06,07,10,1, 11.9,1,1, 8.291, 10255.592, 242.416, 52633.708 21/05/12,21:52:06,08,10,1, 11.9,1,1, 8.291, 10255.623, 242.358, 52633.670 21/05/12,21:52:06,09,10,1, 11.9,1,1, 8.291, 10255.662, 242.369, 52633.631 21/05/12,21:52:06,10,10,1, 11.9,1,1, 8.291, 10255.714, 242.342, 52633.629 21/05/12,21:52:06,11,10,1, 11.9,1,1, 8.291, 10255.732, 242.303, 52633.493 21/05/12,21:52:06,12,10,1, 11.9,1,1, 8.291, 10255.776, 242.306, 52633.518 21/05/12,21:52:06,13,10,1, 11.9,1,1, 8.291, 10255.779, 242.270, 52633.489 21/05/12,21:52:06,14,10,1, 11.9,1,1, 8.291, 10255.808, 242.220, 52633.450 21/05/12,21:52:06,15,10,1, 11.9,1,1, 8.291, 10255.820, 242.220, 52633.377 21/05/12,21:52:06,16,10,1, 11.9,1,1, 8.291, 10255.830, 242.202, 52633.371 21/05/12,21:52:06,17,10,1, 11.9,1,1, 8.291, 10255.892, 242.157, 52633.202 21/05/12,21:52:06,18,10,1, 11.9,1,1, 8.291, 10255.868, 242.161, 52633.382 21/05/12,21:52:06,19,10,1, 11.9,1,1, 8.291, 10255.920, 242.130, 52633.339 21/05/12,21:52:07,00,10,1, 11.8,1,1, 8.290, 10255.917, 242.130, 52633.339 21/05/12,21:52:07,01,10,1, 11.8,1,1, 8.290, 10255.920, 242.081, 52633.208 21/05/12,21:52:07,02,10,1, 11.8,1,1, 8.290, 10255.933, 242.046, 52633.139 21/05/12,21:52:07,03,10,1, 11.8,1,1, 8.290, 10255.924, 242.026, 52633.154 21/05/12,21:52:07,04,10,1, 11.8,1,1, 8.290, 10255.921, 241.971, 52633.073 21/05/12,21:52:07,05,10,1, 11.8,1,1, 8.290, 10255.948, 241.956, 52633.045 21/05/12,21:52:07,06,10,1, 11.8,1,1, 8.290, 10255.944, 241.957, 52633.008 21/05/12,21:52:07,07,10,1, 11.8,1,1, 8.290, 10255.935, 241.927, 52632.963 21/05/12,21:52:07,08,10,1, 11.8,1,1, 8.290, 10255.936, 241.892, 52632.942 21/05/12,21:52:07,09,10,1, 11.8,1,1, 8.290, 10255.948, 241.890, 52632.891 21/05/12,21:52:07,10,10,1, 11.8,1,1, 8.290, 10255.935, 241.821, 52632.850 21/05/12,21:52:07,11,10,1, 11.8,1,1, 8.290, 10255.959, 241.817, 52632.847 21/05/12,21:52:07,12,10,1, 11.8,1,1, 8.290, 10255.930, 241.779, 52632.785 21/05/12,21:52:07,13,10,1, 11.8,1,1, 8.290, 10255.941, 241.780, 52632.762 21/05/12,21:52:07,14,10,1, 11.8,1,1, 8.290, 10255.939, 241.747, 52632.728 21/05/12,21:52:07,15,10,1, 11.8,1,1, 8.290, 10255.929, 241.729, 52632.703 21/05/12,21:52:07,16,10,1, 11.8,1,1, 8.290, 10255.914, 241.721, 52632.682 21/05/12,21:52:07,17,10,1, 11.8,1,1, 8.290, 10255.898, 241.698, 52632.614 21/05/12,21:52:07,18,10,1, 11.8,1,1, 8.290, 10255.874, 241.693, 52632.587 21/05/12,21:52:07,19,10,1, 11.8,1,1, 8.290, 10255.892, 241.687, 52632.556 21/05/12,21:52:08,00,09,1, 11.8,1,1, 8.292, 10255.884, 241.687, 52632.556 21/05/12,21:52:08,01,09,1, 11.8,1,1, 8.292, 10255.863, 241.649, 52632.532 21/05/12,21:52:08,02,09,1, 11.8,1,1, 8.292, 10255.843, 241.629, 52632.470 21/05/12,21:52:08,03,09,1, 11.8,1,1, 8.292, 10255.837, 241.599, 52632.473 21/05/12,21:52:08,04,09,1, 11.8,1,1, 8.292, 10255.810, 241.590, 52632.410 21/05/12,21:52:08,05,09,1, 11.8,1,1, 8.292, 10255.834, 241.608, 52632.448 21/05/12,21:52:08,06,09,1, 11.8,1,1, 8.292, 10255.813, 241.593, 52632.391 21/05/12,21:52:08,07,09,1, 11.8,1,1, 8.292, 10255.800, 241.604, 52632.367 21/05/12,21:52:08,08,09,1, 11.8,1,1, 8.292, 10255.759, 241.592, 52632.354 21/05/12,21:52:08,09,09,1, 11.8,1,1, 8.292, 10255.785, 241.581, 52632.292 21/05/12,21:52:08,10,09,1, 11.8,1,1, 8.292, 10255.765, 241.552, 52632.270 21/05/12,21:52:08,11,09,1, 11.8,1,1, 8.292, 10255.740, 241.562, 52632.223 21/05/12,21:52:08,12,09,1, 11.8,1,1, 8.292, 10255.753, 241.552, 52632.271 21/05/12,21:52:08,13,09,1, 11.8,1,1, 8.292, 10255.748, 241.548, 52632.221 21/05/12,21:52:08,14,09,1, 11.8,1,1, 8.292, 10255.730, 241.527, 52632.188 21/05/12,21:52:08,15,09,1, 11.8,1,1, 8.292, 10255.736, 241.517, 52632.157 21/05/12,21:52:08,16,09,1, 11.8,1,1, 8.292, 10255.736, 241.512, 52632.151 21/05/12,21:52:08,17,09,1, 11.8,1,1, 8.292, 10255.742, 241.505, 52632.107 21/05/12,21:52:08,18,09,1, 11.8,1,1, 8.292, 10255.728, 241.510, 52632.074 21/05/12,21:52:08,19,09,1, 11.8,1,1, 8.292, 10255.725, 241.503, 52632.080 21/05/12,21:52:09,00,09,1, 11.9,1,1, 8.290, 10255.717, 241.503, 52632.080 21/05/12,21:52:09,01,09,1, 11.9,1,1, 8.290, 10255.738, 241.471, 52632.031 21/05/12,21:52:09,02,09,1, 11.9,1,1, 8.290, 10255.705, 241.473, 52631.972 21/05/12,21:52:09,03,09,1, 11.9,1,1, 8.290, 10255.727, 241.417, 52631.942 21/05/12,21:52:09,04,09,1, 11.9,1,1, 8.290, 10255.758, 241.419, 52631.915 21/05/12,21:52:09,05,09,1, 11.9,1,1, 8.290, 10255.755, 241.413, 52631.889 21/05/12,21:52:09,06,09,1, 11.9,1,1, 8.290, 10255.741, 241.380, 52631.840 21/05/12,21:52:09,07,09,1, 11.9,1,1, 8.290, 10255.755, 241.377, 52631.811 21/05/12,21:52:09,08,09,1, 11.9,1,1, 8.290, 10255.750, 241.362, 52631.770 21/05/12,21:52:09,09,09,1, 11.9,1,1, 8.290, 10255.786, 241.334, 52631.768 21/05/12,21:52:09,10,09,1, 11.9,1,1, 8.290, 10255.790, 241.347, 52631.751 21/05/12,21:52:09,11,09,1, 11.9,1,1, 8.290, 10255.809, 241.325, 52631.728 21/05/12,21:52:09,12,09,1, 11.9,1,1, 8.290, 10255.816, 241.298, 52631.698 21/05/12,21:52:09,13,09,1, 11.9,1,1, 8.290, 10255.828, 241.289, 52631.635 21/05/12,21:52:09,14,09,1, 11.9,1,1, 8.290, 10255.844, 241.251, 52631.594 21/05/12,21:52:09,15,09,1, 11.9,1,1, 8.290, 10255.843, 241.236, 52631.566 21/05/12,21:52:09,16,09,1, 11.9,1,1, 8.290, 10255.874, 241.222, 52631.533 21/05/12,21:52:09,17,09,1, 11.9,1,1, 8.290, 10255.907, 241.202, 52631.646 21/05/12,21:52:09,18,09,1, 11.9,1,1, 8.290, 10255.928, 241.153, 52631.392 21/05/12,21:52:09,19,09,1, 11.9,1,1, 8.290, 10255.920, 241.135, 52631.419 21/05/12,21:52:10,00,10,1, 11.8,1,1, 8.293, 10255.917, 241.135, 52631.419 21/05/12,21:52:10,01,10,1, 11.8,1,1, 8.293, 10255.972, 241.077, 52631.382 21/05/12,21:52:10,02,10,1, 11.8,1,1, 8.293, 10255.956, 241.039, 52631.348 21/05/12,21:52:10,03,10,1, 11.8,1,1, 8.293, 10256.012, 241.021, 52631.359 21/05/12,21:52:10,04,10,1, 11.8,1,1, 8.293, 10256.020, 240.978, 52631.299 21/05/12,21:52:10,05,10,1, 11.8,1,1, 8.293, 10256.034, 240.950, 52631.226 21/05/12,21:52:10,06,10,1, 11.8,1,1, 8.293, 10256.057, 240.910, 52631.142 21/05/12,21:52:10,07,10,1, 11.8,1,1, 8.293, 10256.056, 240.858, 52631.150 21/05/12,21:52:10,08,10,1, 11.8,1,1, 8.293, 10256.116, 240.863, 52631.128 21/05/12,21:52:10,09,10,1, 11.8,1,1, 8.293, 10256.099, 240.785, 52631.087 21/05/12,21:52:10,10,10,1, 11.8,1,1, 8.293, 10256.152, 240.756, 52631.064 21/05/12,21:52:10,11,10,1, 11.8,1,1, 8.293, 10256.154, 240.706, 52631.026 21/05/12,21:52:10,12,10,1, 11.8,1,1, 8.293, 10256.177, 240.671, 52630.939 21/05/12,21:52:10,13,10,1, 11.8,1,1, 8.293, 10256.202, 240.629, 52630.909 21/05/12,21:52:10,14,10,1, 11.8,1,1, 8.293, 10256.204, 240.618, 52630.873 21/05/12,21:52:10,15,10,1, 11.8,1,1, 8.293, 10256.246, 240.607, 52630.888 21/05/12,21:52:10,16,10,1, 11.8,1,1, 8.293, 10256.239, 240.546, 52630.791 21/05/12,21:52:10,17,10,1, 11.8,1,1, 8.293, 10256.253, 240.499, 52630.784 21/05/12,21:52:10,18,10,1, 11.8,1,1, 8.293, 10256.301, 240.478, 52630.764 21/05/12,21:52:10,19,10,1, 11.8,1,1, 8.293, 10256.305, 240.428, 52630.702 21/05/12,21:52:11,00,10,1, 12.0,1,1, 8.289, 10256.301, 240.428, 52630.702 21/05/12,21:52:11,01,10,1, 12.0,1,1, 8.289, 10256.338, 240.349, 52630.636 21/05/12,21:52:11,02,10,1, 12.0,1,1, 8.289, 10256.375, 240.308, 52630.577 21/05/12,21:52:11,03,10,1, 12.0,1,1, 8.289, 10256.399, 240.263, 52630.520 21/05/12,21:52:11,04,10,1, 12.0,1,1, 8.289, 10256.419, 240.229, 52630.529 21/05/12,21:52:11,05,10,1, 12.0,1,1, 8.289, 10256.426, 240.191, 52630.492 21/05/12,21:52:11,06,10,1, 12.0,1,1, 8.289, 10256.458, 240.178, 52630.460 21/05/12,21:52:11,07,10,1, 12.0,1,1, 8.289, 10256.482, 240.118, 52630.393 21/05/12,21:52:11,08,10,1, 12.0,1,1, 8.289, 10256.490, 240.054, 52630.385 21/05/12,21:52:11,09,10,1, 12.0,1,1, 8.289, 10256.490, 240.040, 52630.340 21/05/12,21:52:11,10,10,1, 12.0,1,1, 8.289, 10256.513, 240.017, 52630.264 21/05/12,21:52:11,11,10,1, 12.0,1,1, 8.289, 10256.506, 239.965, 52630.268 21/05/12,21:52:11,12,10,1, 12.0,1,1, 8.289, 10256.520, 239.929, 52630.181 21/05/12,21:52:11,13,10,1, 12.0,1,1, 8.289, 10256.527, 239.904, 52630.203 21/05/12,21:52:11,14,10,1, 12.0,1,1, 8.289, 10256.522, 239.829, 52630.140 21/05/12,21:52:11,15,10,1, 12.0,1,1, 8.289, 10256.543, 239.819, 52630.113 21/05/12,21:52:11,16,10,1, 12.0,1,1, 8.289, 10256.536, 239.791, 52630.035 21/05/12,21:52:11,17,10,1, 12.0,1,1, 8.289, 10256.534, 239.732, 52629.988 21/05/12,21:52:11,18,10,1, 12.0,1,1, 8.289, 10256.552, 239.722, 52630.000 21/05/12,21:52:11,19,10,1, 12.0,1,1, 8.289, 10256.548, 239.661, 52629.995 21/05/12,21:52:12,00,09,1, 11.9,1,1, 8.291, 10256.543, 239.661, 52629.995 21/05/12,21:52:12,01,09,1, 11.9,1,1, 8.291, 10256.532, 239.608, 52629.894 21/05/12,21:52:12,02,09,1, 11.9,1,1, 8.291, 10256.519, 239.584, 52629.862 21/05/12,21:52:12,03,09,1, 11.9,1,1, 8.291, 10256.512, 239.570, 52629.906 21/05/12,21:52:12,04,09,1, 11.9,1,1, 8.291, 10256.479, 239.527, 52629.802 21/05/12,21:52:12,05,09,1, 11.9,1,1, 8.291, 10256.463, 239.499, 52629.777 21/05/12,21:52:12,06,09,1, 11.9,1,1, 8.291, 10256.442, 239.495, 52629.690 21/05/12,21:52:12,07,09,1, 11.9,1,1, 8.291, 10256.439, 239.446, 52629.701 21/05/12,21:52:12,08,09,1, 11.9,1,1, 8.291, 10256.416, 239.452, 52629.703 21/05/12,21:52:12,09,09,1, 11.9,1,1, 8.291, 10256.380, 239.443, 52629.659 21/05/12,21:52:12,10,09,1, 11.9,1,1, 8.291, 10256.378, 239.429, 52629.644 21/05/12,21:52:12,11,09,1, 11.9,1,1, 8.291, 10256.311, 239.426, 52629.711 21/05/12,21:52:12,12,09,1, 11.9,1,1, 8.291, 10256.336, 239.383, 52629.498 21/05/12,21:52:12,13,09,1, 11.9,1,1, 8.291, 10256.310, 239.404, 52629.552 21/05/12,21:52:12,14,09,1, 11.9,1,1, 8.291, 10256.260, 239.389, 52629.568 21/05/12,21:52:12,15,09,1, 11.9,1,1, 8.291, 10256.258, 239.367, 52629.381 21/05/12,21:52:12,16,09,1, 11.9,1,1, 8.291, 10256.220, 239.393, 52629.482 21/05/12,21:52:12,17,09,1, 11.9,1,1, 8.291, 10256.181, 239.402, 52629.502 21/05/12,21:52:12,18,09,1, 11.9,1,1, 8.291, 10256.166, 239.389, 52629.455 21/05/12,21:52:12,19,09,1, 11.9,1,1, 8.291, 10256.136, 239.388, 52629.450 21/05/12,21:52:13,00,10,1, 11.9,1,1, 8.287, 10256.134, 239.388, 52629.450 21/05/12,21:52:13,01,10,1, 11.9,1,1, 8.287, 10256.088, 239.399, 52629.360 21/05/12,21:52:13,02,10,1, 11.9,1,1, 8.287, 10256.040, 239.415, 52629.399 21/05/12,21:52:13,03,10,1, 11.9,1,1, 8.287, 10256.024, 239.400, 52629.369 21/05/12,21:52:13,04,10,1, 11.9,1,1, 8.287, 10256.018, 239.365, 52629.313 21/05/12,21:52:13,05,10,1, 11.9,1,1, 8.287, 10255.984, 239.370, 52629.317 21/05/12,21:52:13,06,10,1, 11.9,1,1, 8.287, 10255.998, 239.359, 52629.315 21/05/12,21:52:13,07,10,1, 11.9,1,1, 8.287, 10255.944, 239.398, 52629.312 21/05/12,21:52:13,08,10,1, 11.9,1,1, 8.287, 10255.918, 239.378, 52629.316 21/05/12,21:52:13,09,10,1, 11.9,1,1, 8.287, 10255.893, 239.395, 52629.296 21/05/12,21:52:13,10,10,1, 11.9,1,1, 8.287, 10255.893, 239.415, 52629.297 21/05/12,21:52:13,11,10,1, 11.9,1,1, 8.287, 10255.859, 239.415, 52629.228 21/05/12,21:52:13,12,10,1, 11.9,1,1, 8.287, 10255.820, 239.421, 52629.215 21/05/12,21:52:13,13,10,1, 11.9,1,1, 8.287, 10255.807, 239.457, 52629.203 21/05/12,21:52:13,14,10,1, 11.9,1,1, 8.287, 10255.778, 239.442, 52629.224 21/05/12,21:52:13,15,10,1, 11.9,1,1, 8.287, 10255.782, 239.432, 52629.169 21/05/12,21:52:13,16,10,1, 11.9,1,1, 8.287, 10255.733, 239.446, 52629.174 21/05/12,21:52:13,17,10,1, 11.9,1,1, 8.287, 10255.726, 239.444, 52629.165 21/05/12,21:52:13,18,10,1, 11.9,1,1, 8.287, 10255.710, 239.426, 52629.124 21/05/12,21:52:13,19,10,1, 11.9,1,1, 8.287, 10255.719, 239.444, 52629.282 21/05/12,21:52:14,00,10,1, 11.9,1,1, 8.290, 10255.717, 239.444, 52629.282 21/05/12,21:52:14,01,10,1, 11.9,1,1, 8.290, 10255.637, 239.475, 52629.102 21/05/12,21:52:14,02,10,1, 11.9,1,1, 8.290, 10255.617, 239.479, 52629.125 21/05/12,21:52:14,03,10,1, 11.9,1,1, 8.290, 10255.589, 239.492, 52629.079 21/05/12,21:52:14,04,10,1, 11.9,1,1, 8.290, 10255.610, 239.500, 52629.038 21/05/12,21:52:14,05,10,1, 11.9,1,1, 8.290, 10255.565, 239.448, 52629.049 21/05/12,21:52:14,06,10,1, 11.9,1,1, 8.290, 10255.551, 239.496, 52629.017 21/05/12,21:52:14,07,10,1, 11.9,1,1, 8.290, 10255.556, 239.511, 52629.014 21/05/12,21:52:14,08,10,1, 11.9,1,1, 8.290, 10255.509, 239.509, 52628.986 21/05/12,21:52:14,09,10,1, 11.9,1,1, 8.290, 10255.496, 239.505, 52628.981 21/05/12,21:52:14,10,10,1, 11.9,1,1, 8.290, 10255.467, 239.535, 52629.002 21/05/12,21:52:14,11,10,1, 11.9,1,1, 8.290, 10255.448, 239.547, 52629.005 21/05/12,21:52:14,12,10,1, 11.9,1,1, 8.290, 10255.437, 239.527, 52628.969 21/05/12,21:52:14,13,10,1, 11.9,1,1, 8.290, 10255.425, 239.547, 52628.978 21/05/12,21:52:14,14,10,1, 11.9,1,1, 8.290, 10255.383, 239.540, 52628.946 21/05/12,21:52:14,15,10,1, 11.9,1,1, 8.290, 10255.355, 239.582, 52628.937 21/05/12,21:52:14,16,10,1, 11.9,1,1, 8.290, 10255.354, 239.574, 52628.970 21/05/12,21:52:14,17,10,1, 11.9,1,1, 8.290, 10255.321, 239.569, 52628.913 21/05/12,21:52:14,18,10,1, 11.9,1,1, 8.290, 10255.308, 239.598, 52628.933 21/05/12,21:52:14,19,10,1, 11.9,1,1, 8.290, 10255.266, 239.571, 52628.932 21/05/12,21:52:15,00,10,1, 11.9,1,1, 8.290, 10255.258, 239.571, 52628.932 21/05/12,21:52:15,01,10,1, 11.9,1,1, 8.290, 10255.213, 239.594, 52628.895 21/05/12,21:52:15,02,10,1, 11.9,1,1, 8.290, 10255.199, 239.575, 52628.864 21/05/12,21:52:15,03,10,1, 11.9,1,1, 8.290, 10255.128, 239.562, 52628.855 21/05/12,21:52:15,04,10,1, 11.9,1,1, 8.290, 10255.129, 239.589, 52628.861 21/05/12,21:52:15,05,10,1, 11.9,1,1, 8.290, 10255.107, 239.580, 52628.866 21/05/12,21:52:15,06,10,1, 11.9,1,1, 8.290, 10255.047, 239.548, 52628.831 21/05/12,21:52:15,07,10,1, 11.9,1,1, 8.290, 10255.037, 239.559, 52628.804 21/05/12,21:52:15,08,10,1, 11.9,1,1, 8.290, 10254.986, 239.563, 52628.836 21/05/12,21:52:15,09,10,1, 11.9,1,1, 8.290, 10254.936, 239.534, 52628.825 21/05/12,21:52:15,10,10,1, 11.9,1,1, 8.290, 10254.922, 239.517, 52628.755 21/05/12,21:52:15,11,10,1, 11.9,1,1, 8.290, 10254.889, 239.502, 52628.762 21/05/12,21:52:15,12,10,1, 11.9,1,1, 8.290, 10254.808, 239.500, 52628.729 21/05/12,21:52:15,13,10,1, 11.9,1,1, 8.290, 10254.791, 239.496, 52628.760 21/05/12,21:52:15,14,10,1, 11.9,1,1, 8.290, 10254.730, 239.490, 52628.749 21/05/12,21:52:15,15,10,1, 11.9,1,1, 8.290, 10254.706, 239.469, 52628.765 21/05/12,21:52:15,16,10,1, 11.9,1,1, 8.290, 10254.664, 239.445, 52628.708 21/05/12,21:52:15,17,10,1, 11.9,1,1, 8.290, 10254.646, 239.469, 52628.694 21/05/12,21:52:15,18,10,1, 11.9,1,1, 8.290, 10254.576, 239.462, 52628.699 21/05/12,21:52:15,19,10,1, 11.9,1,1, 8.290, 10254.531, 239.454, 52628.663 21/05/12,21:52:16,00,10,1, 11.9,1,1, 8.291, 10254.524, 239.454, 52628.663 21/05/12,21:52:16,01,10,1, 11.9,1,1, 8.291, 10254.451, 239.441, 52628.699 21/05/12,21:52:16,02,10,1, 11.9,1,1, 8.291, 10254.399, 239.428, 52628.656 21/05/12,21:52:16,03,10,1, 11.9,1,1, 8.291, 10254.367, 239.416, 52628.693 21/05/12,21:52:16,04,10,1, 11.9,1,1, 8.291, 10254.322, 239.421, 52628.643 21/05/12,21:52:16,05,10,1, 11.9,1,1, 8.291, 10254.299, 239.435, 52628.669 21/05/12,21:52:16,06,10,1, 11.9,1,1, 8.291, 10254.270, 239.398, 52628.589 21/05/12,21:52:16,07,10,1, 11.9,1,1, 8.291, 10254.219, 239.388, 52628.357 21/05/12,21:52:16,08,10,1, 11.9,1,1, 8.291, 10254.150, 239.430, 52628.618 21/05/12,21:52:16,09,10,1, 11.9,1,1, 8.291, 10254.102, 239.422, 52628.557 21/05/12,21:52:16,10,10,1, 11.9,1,1, 8.291, 10254.086, 239.396, 52628.530 21/05/12,21:52:16,11,10,1, 11.9,1,1, 8.291, 10254.070, 239.384, 52628.585 21/05/12,21:52:16,12,10,1, 11.9,1,1, 8.291, 10254.036, 239.372, 52628.595 21/05/12,21:52:16,13,10,1, 11.9,1,1, 8.291, 10253.966, 239.335, 52628.509 21/05/12,21:52:16,14,10,1, 11.9,1,1, 8.291, 10253.942, 239.362, 52628.406 21/05/12,21:52:16,15,10,1, 11.9,1,1, 8.291, 10253.890, 239.379, 52628.635 21/05/12,21:52:16,16,10,1, 11.9,1,1, 8.291, 10253.864, 239.357, 52628.614 21/05/12,21:52:16,17,10,1, 11.9,1,1, 8.291, 10253.849, 239.341, 52628.562 21/05/12,21:52:16,18,10,1, 11.9,1,1, 8.291, 10253.816, 239.329, 52628.520 21/05/12,21:52:16,19,10,1, 11.9,1,1, 8.291, 10253.741, 239.348, 52628.552 21/05/12,21:52:17,00,10,1, 11.8,1,1, 8.291, 10253.739, 239.348, 52628.552 21/05/12,21:52:17,01,10,1, 11.8,1,1, 8.291, 10253.668, 239.318, 52628.472 21/05/12,21:52:17,02,10,1, 11.8,1,1, 8.291, 10253.640, 239.306, 52628.443 21/05/12,21:52:17,03,10,1, 11.8,1,1, 8.291, 10253.616, 239.284, 52628.468 21/05/12,21:52:17,04,10,1, 11.8,1,1, 8.291, 10253.581, 239.278, 52628.447 21/05/12,21:52:17,05,10,1, 11.8,1,1, 8.291, 10253.535, 239.271, 52628.403 21/05/12,21:52:17,06,10,1, 11.8,1,1, 8.291, 10253.520, 239.224, 52628.248 21/05/12,21:52:17,07,10,1, 11.8,1,1, 8.291, 10253.476, 239.247, 52628.429 21/05/12,21:52:17,08,10,1, 11.8,1,1, 8.291, 10253.491, 239.210, 52628.252 21/05/12,21:52:17,09,10,1, 11.8,1,1, 8.291, 10253.426, 239.180, 52628.310 21/05/12,21:52:17,10,10,1, 11.8,1,1, 8.291, 10253.394, 239.174, 52628.331 21/05/12,21:52:17,11,10,1, 11.8,1,1, 8.291, 10253.361, 239.145, 52628.300 21/05/12,21:52:17,12,10,1, 11.8,1,1, 8.291, 10253.336, 239.158, 52628.332 21/05/12,21:52:17,13,10,1, 11.8,1,1, 8.291, 10253.316, 239.122, 52628.278 21/05/12,21:52:17,14,10,1, 11.8,1,1, 8.291, 10253.290, 239.094, 52628.254 21/05/12,21:52:17,15,10,1, 11.8,1,1, 8.291, 10253.243, 239.066, 52628.267 21/05/12,21:52:17,16,10,1, 11.8,1,1, 8.291, 10253.204, 239.046, 52628.222 21/05/12,21:52:17,17,10,1, 11.8,1,1, 8.291, 10253.178, 239.022, 52628.214 21/05/12,21:52:17,18,10,1, 11.8,1,1, 8.291, 10253.126, 238.978, 52628.212 21/05/12,21:52:17,19,10,1, 11.8,1,1, 8.291, 10253.117, 238.979, 52628.188 21/05/12,21:52:18,00,10,1, 11.9,1,1, 8.291, 10253.114, 238.979, 52628.188 21/05/12,21:52:18,01,10,1, 11.9,1,1, 8.291, 10253.007, 238.924, 52628.145 21/05/12,21:52:18,02,10,1, 11.9,1,1, 8.291, 10252.997, 238.902, 52628.132 21/05/12,21:52:18,03,10,1, 11.9,1,1, 8.291, 10252.941, 238.873, 52628.156 21/05/12,21:52:18,04,10,1, 11.9,1,1, 8.291, 10252.891, 238.858, 52628.113 21/05/12,21:52:18,05,10,1, 11.9,1,1, 8.291, 10252.859, 238.828, 52628.102 21/05/12,21:52:18,06,10,1, 11.9,1,1, 8.291, 10252.824, 238.772, 52628.085 21/05/12,21:52:18,07,10,1, 11.9,1,1, 8.291, 10252.758, 238.739, 52628.055 21/05/12,21:52:18,08,10,1, 11.9,1,1, 8.291, 10252.727, 238.715, 52628.024 21/05/12,21:52:18,09,10,1, 11.9,1,1, 8.291, 10252.691, 238.689, 52628.046 21/05/12,21:52:18,10,10,1, 11.9,1,1, 8.291, 10252.660, 238.633, 52627.989 21/05/12,21:52:18,11,10,1, 11.9,1,1, 8.291, 10252.587, 238.605, 52627.987 21/05/12,21:52:18,12,10,1, 11.9,1,1, 8.291, 10252.516, 238.586, 52628.003 21/05/12,21:52:18,13,10,1, 11.9,1,1, 8.291, 10252.495, 238.548, 52627.965 21/05/12,21:52:18,14,10,1, 11.9,1,1, 8.291, 10252.452, 238.513, 52627.963 21/05/12,21:52:18,15,10,1, 11.9,1,1, 8.291, 10252.388, 238.483, 52627.932 21/05/12,21:52:18,16,10,1, 11.9,1,1, 8.291, 10252.315, 238.466, 52627.928 21/05/12,21:52:18,17,10,1, 11.9,1,1, 8.291, 10252.278, 238.409, 52627.884 21/05/12,21:52:18,18,10,1, 11.9,1,1, 8.291, 10252.236, 238.372, 52627.911 21/05/12,21:52:18,19,10,1, 11.9,1,1, 8.291, 10252.163, 238.346, 52627.878 21/05/12,21:52:19,00,10,1, 11.8,1,1, 8.289, 10252.162, 238.346, 52627.878 21/05/12,21:52:19,01,10,1, 11.8,1,1, 8.289, 10252.040, 238.283, 52627.849 21/05/12,21:52:19,02,10,1, 11.8,1,1, 8.289, 10251.986, 238.258, 52627.847 21/05/12,21:52:19,03,10,1, 11.8,1,1, 8.289, 10251.918, 238.229, 52627.851 21/05/12,21:52:19,04,10,1, 11.8,1,1, 8.289, 10251.867, 238.186, 52627.801 21/05/12,21:52:19,05,10,1, 11.8,1,1, 8.289, 10251.809, 238.158, 52627.814 21/05/12,21:52:19,06,10,1, 11.8,1,1, 8.289, 10251.735, 238.121, 52627.800 21/05/12,21:52:19,07,10,1, 11.8,1,1, 8.289, 10251.668, 238.127, 52627.790 21/05/12,21:52:19,08,10,1, 11.8,1,1, 8.289, 10251.610, 238.083, 52627.784 21/05/12,21:52:19,09,10,1, 11.8,1,1, 8.289, 10251.538, 238.081, 52627.769 21/05/12,21:52:19,10,10,1, 11.8,1,1, 8.289, 10251.501, 238.031, 52627.753 21/05/12,21:52:19,11,10,1, 11.8,1,1, 8.289, 10251.412, 238.008, 52627.760 21/05/12,21:52:19,12,10,1, 11.8,1,1, 8.289, 10251.361, 237.983, 52627.750 21/05/12,21:52:19,13,10,1, 11.8,1,1, 8.289, 10251.323, 237.961, 52627.733 21/05/12,21:52:19,14,10,1, 11.8,1,1, 8.289, 10251.256, 237.901, 52627.723 21/05/12,21:52:19,15,10,1, 11.8,1,1, 8.289, 10251.174, 237.887, 52627.705 21/05/12,21:52:19,16,10,1, 11.8,1,1, 8.289, 10251.115, 237.873, 52627.669 21/05/12,21:52:19,17,10,1, 11.8,1,1, 8.289, 10251.053, 237.837, 52627.695 21/05/12,21:52:19,18,10,1, 11.8,1,1, 8.289, 10250.979, 237.815, 52627.711 21/05/12,21:52:19,19,10,1, 11.8,1,1, 8.289, 10250.908, 237.785, 52627.698 21/05/12,21:52:20,00,09,1, 11.9,1,1, 8.286, 10250.902, 237.785, 52627.698 21/05/12,21:52:20,01,09,1, 11.9,1,1, 8.286, 10250.773, 237.681, 52627.683 21/05/12,21:52:20,02,09,1, 11.9,1,1, 8.286, 10250.733, 237.634, 52627.598 21/05/12,21:52:20,03,09,1, 11.9,1,1, 8.286, 10250.653, 237.616, 52627.697 21/05/12,21:52:20,04,09,1, 11.9,1,1, 8.286, 10250.576, 237.557, 52627.604 21/05/12,21:52:20,05,09,1, 11.9,1,1, 8.286, 10250.530, 237.523, 52627.623 21/05/12,21:52:20,06,09,1, 11.9,1,1, 8.286, 10250.480, 237.489, 52627.582 21/05/12,21:52:20,07,09,1, 11.9,1,1, 8.286, 10250.400, 237.457, 52627.643 21/05/12,21:52:20,08,09,1, 11.9,1,1, 8.286, 10250.320, 237.393, 52627.587 21/05/12,21:52:20,09,09,1, 11.9,1,1, 8.286, 10250.256, 237.377, 52627.552 21/05/12,21:52:20,10,09,1, 11.9,1,1, 8.286, 10250.225, 237.327, 52627.560 21/05/12,21:52:20,11,09,1, 11.9,1,1, 8.286, 10250.150, 237.261, 52627.530 21/05/12,21:52:20,12,09,1, 11.9,1,1, 8.286, 10250.060, 237.200, 52627.534 21/05/12,21:52:20,13,09,1, 11.9,1,1, 8.286, 10250.025, 237.162, 52627.545 21/05/12,21:52:20,14,09,1, 11.9,1,1, 8.286, 10249.951, 237.129, 52627.488 21/05/12,21:52:20,15,09,1, 11.9,1,1, 8.286, 10249.859, 237.082, 52627.481 21/05/12,21:52:20,16,09,1, 11.9,1,1, 8.286, 10249.812, 237.046, 52627.507 21/05/12,21:52:20,17,09,1, 11.9,1,1, 8.286, 10249.760, 236.994, 52627.462 21/05/12,21:52:20,18,09,1, 11.9,1,1, 8.286, 10249.689, 236.932, 52627.444 21/05/12,21:52:20,19,09,1, 11.9,1,1, 8.286, 10249.623, 236.918, 52627.402 21/05/12,21:52:21,00,09,1, 11.8,1,1, 8.289, 10249.617, 236.918, 52627.402 21/05/12,21:52:21,01,09,1, 11.8,1,1, 8.289, 10249.476, 236.864, 52627.424 21/05/12,21:52:21,02,09,1, 11.8,1,1, 8.289, 10249.422, 236.806, 52627.461 21/05/12,21:52:21,03,09,1, 11.8,1,1, 8.289, 10249.365, 236.740, 52627.395 21/05/12,21:52:21,04,09,1, 11.8,1,1, 8.289, 10249.297, 236.716, 52627.369 21/05/12,21:52:21,05,09,1, 11.8,1,1, 8.289, 10249.280, 236.676, 52627.623 21/05/12,21:52:21,06,09,1, 11.8,1,1, 8.289, 10249.202, 236.616, 52627.215 21/05/12,21:52:21,07,09,1, 11.8,1,1, 8.289, 10249.117, 236.567, 52627.328 21/05/12,21:52:21,08,09,1, 11.8,1,1, 8.289, 10249.081, 236.543, 52627.354 21/05/12,21:52:21,09,09,1, 11.8,1,1, 8.289, 10249.018, 236.504, 52627.294 21/05/12,21:52:21,10,09,1, 11.8,1,1, 8.289, 10249.014, 236.471, 52627.339 21/05/12,21:52:21,11,09,1, 11.8,1,1, 8.289, 10248.961, 236.443, 52627.292 21/05/12,21:52:21,12,09,1, 11.8,1,1, 8.289, 10248.916, 236.393, 52627.333 21/05/12,21:52:21,13,09,1, 11.8,1,1, 8.289, 10248.861, 236.362, 52627.247 21/05/12,21:52:21,14,09,1, 11.8,1,1, 8.289, 10248.829, 236.291, 52627.196 21/05/12,21:52:21,15,09,1, 11.8,1,1, 8.289, 10248.814, 236.262, 52627.311 21/05/12,21:52:21,16,09,1, 11.8,1,1, 8.289, 10248.764, 236.225, 52627.267 21/05/12,21:52:21,17,09,1, 11.8,1,1, 8.289, 10248.719, 236.215, 52627.285 21/05/12,21:52:21,18,09,1, 11.8,1,1, 8.289, 10248.674, 236.195, 52627.280 21/05/12,21:52:21,19,09,1, 11.8,1,1, 8.289, 10248.652, 236.106, 52627.198 21/05/12,21:52:22,00,09,1, 11.9,1,1, 8.288, 10248.649, 236.106, 52627.198 21/05/12,21:52:22,01,09,1, 11.9,1,1, 8.288, 10248.596, 236.044, 52627.218 21/05/12,21:52:22,02,09,1, 11.9,1,1, 8.288, 10248.564, 236.039, 52627.199 21/05/12,21:52:22,03,09,1, 11.9,1,1, 8.288, 10248.522, 235.982, 52627.216 21/05/12,21:52:22,04,09,1, 11.9,1,1, 8.288, 10248.497, 235.950, 52627.168 21/05/12,21:52:22,05,09,1, 11.9,1,1, 8.288, 10248.495, 235.923, 52627.161 21/05/12,21:52:22,06,09,1, 11.9,1,1, 8.288, 10248.480, 235.893, 52627.152 21/05/12,21:52:22,07,09,1, 11.9,1,1, 8.288, 10248.439, 235.833, 52627.136 21/05/12,21:52:22,08,09,1, 11.9,1,1, 8.288, 10248.423, 235.817, 52627.133 21/05/12,21:52:22,09,09,1, 11.9,1,1, 8.288, 10248.421, 235.792, 52627.138 21/05/12,21:52:22,10,09,1, 11.9,1,1, 8.288, 10248.369, 235.741, 52627.098 21/05/12,21:52:22,11,09,1, 11.9,1,1, 8.288, 10248.363, 235.721, 52627.067 21/05/12,21:52:22,12,09,1, 11.9,1,1, 8.288, 10248.366, 235.679, 52627.091 21/05/12,21:52:22,13,09,1, 11.9,1,1, 8.288, 10248.341, 235.611, 52627.050 21/05/12,21:52:22,14,09,1, 11.9,1,1, 8.288, 10248.320, 235.569, 52627.013 21/05/12,21:52:22,15,09,1, 11.9,1,1, 8.288, 10248.287, 235.562, 52627.046 21/05/12,21:52:22,16,09,1, 11.9,1,1, 8.288, 10248.297, 235.501, 52627.029 21/05/12,21:52:22,17,09,1, 11.9,1,1, 8.288, 10248.265, 235.465, 52626.959 21/05/12,21:52:22,18,09,1, 11.9,1,1, 8.288, 10248.215, 235.434, 52626.938 21/05/12,21:52:22,19,09,1, 11.9,1,1, 8.288, 10248.198, 235.388, 52626.948 21/05/12,21:52:23,00,09,1, 11.9,1,1, 8.283, 10248.190, 235.388, 52626.948 21/05/12,21:52:23,01,09,1, 11.9,1,1, 8.283, 10248.138, 235.294, 52626.887 21/05/12,21:52:23,02,09,1, 11.9,1,1, 8.283, 10248.115, 235.253, 52626.889 21/05/12,21:52:23,03,09,1, 11.9,1,1, 8.283, 10248.069, 235.171, 52626.852 21/05/12,21:52:23,04,09,1, 11.9,1,1, 8.283, 10248.064, 235.127, 52626.815 21/05/12,21:52:23,05,09,1, 11.9,1,1, 8.283, 10248.033, 235.049, 52626.813 21/05/12,21:52:23,06,09,1, 11.9,1,1, 8.283, 10247.984, 235.020, 52626.816 21/05/12,21:52:23,07,09,1, 11.9,1,1, 8.283, 10247.958, 234.977, 52626.776 21/05/12,21:52:23,08,09,1, 11.9,1,1, 8.283, 10247.895, 234.897, 52626.760 21/05/12,21:52:23,09,09,1, 11.9,1,1, 8.283, 10247.854, 234.870, 52626.741 21/05/12,21:52:23,10,09,1, 11.9,1,1, 8.283, 10247.785, 234.810, 52626.723 21/05/12,21:52:23,11,09,1, 11.9,1,1, 8.283, 10247.771, 234.743, 52626.700 21/05/12,21:52:23,12,09,1, 11.9,1,1, 8.283, 10247.703, 234.678, 52626.681 21/05/12,21:52:23,13,09,1, 11.9,1,1, 8.283, 10247.666, 234.627, 52626.681 21/05/12,21:52:23,14,09,1, 11.9,1,1, 8.283, 10247.611, 234.568, 52626.651 21/05/12,21:52:23,15,09,1, 11.9,1,1, 8.283, 10247.546, 234.518, 52626.631 21/05/12,21:52:23,16,09,1, 11.9,1,1, 8.283, 10247.497, 234.476, 52626.593 21/05/12,21:52:23,17,09,1, 11.9,1,1, 8.283, 10247.438, 234.389, 52626.585 21/05/12,21:52:23,18,09,1, 11.9,1,1, 8.283, 10247.377, 234.340, 52626.552 21/05/12,21:52:23,19,09,1, 11.9,1,1, 8.283, 10247.338, 234.278, 52626.577 21/05/12,21:52:24,00,09,1, 11.9,1,1, 8.288, 10247.331, 234.278, 52626.577 21/05/12,21:52:24,01,09,1, 11.9,1,1, 8.288, 10247.212, 234.132, 52626.506 21/05/12,21:52:24,02,09,1, 11.9,1,1, 8.288, 10247.154, 234.099, 52626.472 21/05/12,21:52:24,03,09,1, 11.9,1,1, 8.288, 10247.081, 234.038, 52626.538 21/05/12,21:52:24,04,09,1, 11.9,1,1, 8.288, 10247.024, 233.984, 52626.462 21/05/12,21:52:24,05,09,1, 11.9,1,1, 8.288, 10246.971, 233.914, 52626.463 21/05/12,21:52:24,06,09,1, 11.9,1,1, 8.288, 10246.887, 233.878, 52626.488 21/05/12,21:52:24,07,09,1, 11.9,1,1, 8.288, 10246.833, 233.818, 52626.414 21/05/12,21:52:24,08,09,1, 11.9,1,1, 8.288, 10246.784, 233.742, 52626.387 21/05/12,21:52:24,09,09,1, 11.9,1,1, 8.288, 10246.727, 233.684, 52626.343 21/05/12,21:52:24,10,09,1, 11.9,1,1, 8.288, 10246.680, 233.632, 52626.339 21/05/12,21:52:24,11,09,1, 11.9,1,1, 8.288, 10246.593, 233.560, 52626.292 21/05/12,21:52:24,12,09,1, 11.9,1,1, 8.288, 10246.531, 233.512, 52626.322 21/05/12,21:52:24,13,09,1, 11.9,1,1, 8.288, 10246.498, 233.492, 52626.316 21/05/12,21:52:24,14,09,1, 11.9,1,1, 8.288, 10246.427, 233.430, 52626.281 21/05/12,21:52:24,15,09,1, 11.9,1,1, 8.288, 10246.380, 233.390, 52626.249 21/05/12,21:52:24,16,09,1, 11.9,1,1, 8.288, 10246.328, 233.325, 52626.215 21/05/12,21:52:24,17,09,1, 11.9,1,1, 8.288, 10246.283, 233.256, 52626.012 21/05/12,21:52:24,18,09,1, 11.9,1,1, 8.288, 10246.234, 233.199, 52626.189 21/05/12,21:52:24,19,09,1, 11.9,1,1, 8.288, 10246.161, 233.152, 52626.178 21/05/12,21:52:25,00,09,1, 11.9,1,1, 8.289, 10246.154, 233.152, 52626.178 21/05/12,21:52:25,01,09,1, 11.9,1,1, 8.289, 10245.997, 233.049, 52626.105 21/05/12,21:52:25,02,09,1, 11.9,1,1, 8.289, 10245.962, 233.002, 52626.093 21/05/12,21:52:25,03,09,1, 11.9,1,1, 8.289, 10245.929, 232.943, 52626.091 21/05/12,21:52:25,04,09,1, 11.9,1,1, 8.289, 10245.883, 232.905, 52626.069 21/05/12,21:52:25,05,09,1, 11.9,1,1, 8.289, 10245.832, 232.834, 52626.018 21/05/12,21:52:25,06,09,1, 11.9,1,1, 8.289, 10245.763, 232.799, 52626.029 21/05/12,21:52:25,07,09,1, 11.9,1,1, 8.289, 10245.711, 232.758, 52626.051 21/05/12,21:52:25,08,09,1, 11.9,1,1, 8.289, 10245.691, 232.719, 52626.058 21/05/12,21:52:25,09,09,1, 11.9,1,1, 8.289, 10245.646, 232.629, 52626.040 21/05/12,21:52:25,10,09,1, 11.9,1,1, 8.289, 10245.614, 232.594, 52626.021 21/05/12,21:52:25,11,09,1, 11.9,1,1, 8.289, 10245.536, 232.539, 52625.951 21/05/12,21:52:25,12,09,1, 11.9,1,1, 8.289, 10245.505, 232.459, 52625.946 21/05/12,21:52:25,13,09,1, 11.9,1,1, 8.289, 10245.477, 232.418, 52625.906 21/05/12,21:52:25,14,09,1, 11.9,1,1, 8.289, 10245.410, 232.369, 52625.948 21/05/12,21:52:25,15,09,1, 11.9,1,1, 8.289, 10245.370, 232.310, 52625.904 21/05/12,21:52:25,16,09,1, 11.9,1,1, 8.289, 10245.343, 232.264, 52625.875 21/05/12,21:52:25,17,09,1, 11.9,1,1, 8.289, 10245.310, 232.200, 52625.858 21/05/12,21:52:25,18,09,1, 11.9,1,1, 8.289, 10245.249, 232.124, 52625.834 21/05/12,21:52:25,19,09,1, 11.9,1,1, 8.289, 10245.200, 232.074, 52625.814 21/05/12,21:52:26,00,09,1, 11.9,1,1, 8.287, 10245.194, 232.074, 52625.814 21/05/12,21:52:26,01,09,1, 11.9,1,1, 8.287, 10245.132, 231.938, 52625.811 21/05/12,21:52:26,02,09,1, 11.9,1,1, 8.287, 10245.096, 231.879, 52625.761 21/05/12,21:52:26,03,09,1, 11.9,1,1, 8.287, 10245.028, 231.812, 52625.787 21/05/12,21:52:26,04,09,1, 11.9,1,1, 8.287, 10244.997, 231.748, 52625.707 21/05/12,21:52:26,05,09,1, 11.9,1,1, 8.287, 10244.938, 231.684, 52625.668 21/05/12,21:52:26,06,09,1, 11.9,1,1, 8.287, 10244.879, 231.649, 52625.693 21/05/12,21:52:26,07,09,1, 11.9,1,1, 8.287, 10244.825, 231.575, 52625.702 21/05/12,21:52:26,08,09,1, 11.9,1,1, 8.287, 10244.786, 231.525, 52625.673 21/05/12,21:52:26,09,09,1, 11.9,1,1, 8.287, 10244.744, 231.480, 52625.653 21/05/12,21:52:26,10,09,1, 11.9,1,1, 8.287, 10244.678, 231.397, 52625.615 21/05/12,21:52:26,11,09,1, 11.9,1,1, 8.287, 10244.641, 231.370, 52625.621 21/05/12,21:52:26,12,09,1, 11.9,1,1, 8.287, 10244.564, 231.280, 52625.617 21/05/12,21:52:26,13,09,1, 11.9,1,1, 8.287, 10244.490, 231.243, 52625.587 21/05/12,21:52:26,14,09,1, 11.9,1,1, 8.287, 10244.462, 231.203, 52625.597 21/05/12,21:52:26,15,09,1, 11.9,1,1, 8.287, 10244.404, 231.154, 52625.544 21/05/12,21:52:26,16,09,1, 11.9,1,1, 8.287, 10244.311, 231.107, 52625.522 21/05/12,21:52:26,17,09,1, 11.9,1,1, 8.287, 10244.258, 231.041, 52625.545 21/05/12,21:52:26,18,09,1, 11.9,1,1, 8.287, 10244.184, 231.008, 52625.514 21/05/12,21:52:26,19,09,1, 11.9,1,1, 8.287, 10244.093, 230.969, 52625.464 21/05/12,21:52:27,00,09,1, 11.9,1,1, 8.289, 10244.093, 230.969, 52625.464 21/05/12,21:52:27,01,09,1, 11.9,1,1, 8.289, 10243.994, 230.898, 52625.504 21/05/12,21:52:27,02,09,1, 11.9,1,1, 8.289, 10243.938, 230.852, 52625.475 21/05/12,21:52:27,03,09,1, 11.9,1,1, 8.289, 10243.837, 230.841, 52625.467 21/05/12,21:52:27,04,09,1, 11.9,1,1, 8.289, 10243.786, 230.793, 52625.416 21/05/12,21:52:27,05,09,1, 11.9,1,1, 8.289, 10243.721, 230.740, 52625.448 21/05/12,21:52:27,06,09,1, 11.9,1,1, 8.289, 10243.621, 230.707, 52625.404 21/05/12,21:52:27,07,09,1, 11.9,1,1, 8.289, 10243.562, 230.670, 52625.400 21/05/12,21:52:27,08,09,1, 11.9,1,1, 8.289, 10243.481, 230.658, 52625.419 21/05/12,21:52:27,09,09,1, 11.9,1,1, 8.289, 10243.411, 230.621, 52625.364 21/05/12,21:52:27,10,09,1, 11.9,1,1, 8.289, 10243.341, 230.588, 52625.365 21/05/12,21:52:27,11,09,1, 11.9,1,1, 8.289, 10243.261, 230.582, 52625.384 21/05/12,21:52:27,12,09,1, 11.9,1,1, 8.289, 10243.164, 230.507, 52625.385 21/05/12,21:52:27,13,09,1, 11.9,1,1, 8.289, 10243.063, 230.485, 52625.316 21/05/12,21:52:27,14,09,1, 11.9,1,1, 8.289, 10242.997, 230.439, 52625.303 21/05/12,21:52:27,15,09,1, 11.9,1,1, 8.289, 10242.893, 230.409, 52625.341 21/05/12,21:52:27,16,09,1, 11.9,1,1, 8.289, 10242.841, 230.355, 52625.339 21/05/12,21:52:27,17,09,1, 11.9,1,1, 8.289, 10242.724, 230.316, 52625.306 21/05/12,21:52:27,18,09,1, 11.9,1,1, 8.289, 10242.663, 230.295, 52625.320 21/05/12,21:52:27,19,09,1, 11.9,1,1, 8.289, 10242.571, 230.253, 52625.313 21/05/12,21:52:28,00,09,1, 11.8,1,1, 8.285, 10242.566, 230.253, 52625.313 21/05/12,21:52:28,01,09,1, 11.8,1,1, 8.285, 10242.375, 230.180, 52625.291 21/05/12,21:52:28,02,09,1, 11.8,1,1, 8.285, 10242.276, 230.138, 52625.270 21/05/12,21:52:28,03,09,1, 11.8,1,1, 8.285, 10242.195, 230.099, 52625.319 21/05/12,21:52:28,04,09,1, 11.8,1,1, 8.285, 10242.109, 230.019, 52625.268 21/05/12,21:52:28,05,09,1, 11.8,1,1, 8.285, 10242.022, 230.001, 52625.211 21/05/12,21:52:28,06,09,1, 11.8,1,1, 8.285, 10241.912, 229.944, 52625.236 21/05/12,21:52:28,07,09,1, 11.8,1,1, 8.285, 10241.779, 229.906, 52625.218 21/05/12,21:52:28,08,09,1, 11.8,1,1, 8.285, 10241.694, 229.873, 52625.197 21/05/12,21:52:28,09,09,1, 11.8,1,1, 8.285, 10241.581, 229.795, 52625.203 21/05/12,21:52:28,10,09,1, 11.8,1,1, 8.285, 10241.474, 229.750, 52625.154 21/05/12,21:52:28,11,09,1, 11.8,1,1, 8.285, 10241.359, 229.718, 52625.153 21/05/12,21:52:28,12,09,1, 11.8,1,1, 8.285, 10241.280, 229.710, 52625.160 21/05/12,21:52:28,13,09,1, 11.8,1,1, 8.285, 10241.148, 229.636, 52625.142 21/05/12,21:52:28,14,09,1, 11.8,1,1, 8.285, 10241.029, 229.570, 52625.122 21/05/12,21:52:28,15,09,1, 11.8,1,1, 8.285, 10240.912, 229.548, 52625.104 21/05/12,21:52:28,16,09,1, 11.8,1,1, 8.285, 10240.831, 229.489, 52625.122 21/05/12,21:52:28,17,09,1, 11.8,1,1, 8.285, 10240.702, 229.459, 52625.129 21/05/12,21:52:28,18,09,1, 11.8,1,1, 8.285, 10240.588, 229.420, 52625.099 21/05/12,21:52:28,19,09,1, 11.8,1,1, 8.285, 10240.454, 229.390, 52625.131 21/05/12,21:52:29,00,10,1, 11.8,1,1, 8.286, 10240.446, 229.390, 52625.131 21/05/12,21:52:29,01,10,1, 11.8,1,1, 8.286, 10240.232, 229.338, 52625.136 21/05/12,21:52:29,02,10,1, 11.8,1,1, 8.286, 10240.138, 229.300, 52625.100 21/05/12,21:52:29,03,10,1, 11.8,1,1, 8.286, 10240.014, 229.268, 52625.108 21/05/12,21:52:29,04,10,1, 11.8,1,1, 8.286, 10239.901, 229.215, 52625.104 21/05/12,21:52:29,05,10,1, 11.8,1,1, 8.286, 10239.793, 229.186, 52625.113 21/05/12,21:52:29,06,10,1, 11.8,1,1, 8.286, 10239.680, 229.153, 52625.084 21/05/12,21:52:29,07,10,1, 11.8,1,1, 8.286, 10239.575, 229.122, 52625.125 21/05/12,21:52:29,08,10,1, 11.8,1,1, 8.286, 10239.458, 229.080, 52625.061 21/05/12,21:52:29,09,10,1, 11.8,1,1, 8.286, 10239.346, 229.041, 52625.093 21/05/12,21:52:29,10,10,1, 11.8,1,1, 8.286, 10239.220, 229.022, 52625.108 21/05/12,21:52:29,11,10,1, 11.8,1,1, 8.286, 10239.113, 228.966, 52625.077 21/05/12,21:52:29,12,10,1, 11.8,1,1, 8.286, 10238.985, 228.940, 52625.107 21/05/12,21:52:29,13,10,1, 11.8,1,1, 8.286, 10238.869, 228.902, 52625.096 21/05/12,21:52:29,14,10,1, 11.8,1,1, 8.286, 10238.797, 228.852, 52625.063 21/05/12,21:52:29,15,10,1, 11.8,1,1, 8.286, 10238.647, 228.814, 52625.099 21/05/12,21:52:29,16,10,1, 11.8,1,1, 8.286, 10238.536, 228.770, 52625.074 21/05/12,21:52:29,17,10,1, 11.8,1,1, 8.286, 10238.434, 228.742, 52625.112 21/05/12,21:52:29,18,10,1, 11.8,1,1, 8.286, 10238.320, 228.706, 52625.076 21/05/12,21:52:29,19,10,1, 11.8,1,1, 8.286, 10238.194, 228.666, 52625.082 21/05/12,21:52:30,00,10,1, 11.9,1,1, 8.288, 10238.193, 228.666, 52625.082 21/05/12,21:52:30,01,10,1, 11.9,1,1, 8.288, 10237.971, 228.578, 52625.090 21/05/12,21:52:30,02,10,1, 11.9,1,1, 8.288, 10237.855, 228.535, 52625.067 21/05/12,21:52:30,03,10,1, 11.9,1,1, 8.288, 10237.709, 228.476, 52625.101 21/05/12,21:52:30,04,10,1, 11.9,1,1, 8.288, 10237.606, 228.438, 52625.052 21/05/12,21:52:30,05,10,1, 11.9,1,1, 8.288, 10237.501, 228.397, 52625.100 21/05/12,21:52:30,06,10,1, 11.9,1,1, 8.288, 10237.396, 228.321, 52625.072 21/05/12,21:52:30,07,10,1, 11.9,1,1, 8.288, 10237.259, 228.292, 52625.089 21/05/12,21:52:30,08,10,1, 11.9,1,1, 8.288, 10237.153, 228.235, 52625.062 21/05/12,21:52:30,09,10,1, 11.9,1,1, 8.288, 10237.036, 228.190, 52625.060 21/05/12,21:52:30,10,10,1, 11.9,1,1, 8.288, 10236.899, 228.164, 52625.040 21/05/12,21:52:30,11,10,1, 11.9,1,1, 8.288, 10236.782, 228.127, 52625.061 21/05/12,21:52:30,12,10,1, 11.9,1,1, 8.288, 10236.650, 228.043, 52625.044 21/05/12,21:52:30,13,10,1, 11.9,1,1, 8.288, 10236.520, 228.014, 52625.052 21/05/12,21:52:30,14,10,1, 11.9,1,1, 8.288, 10236.414, 227.945, 52625.017 21/05/12,21:52:30,15,10,1, 11.9,1,1, 8.288, 10236.284, 227.878, 52625.019 21/05/12,21:52:30,16,10,1, 11.9,1,1, 8.288, 10236.163, 227.855, 52625.046 21/05/12,21:52:30,17,10,1, 11.9,1,1, 8.288, 10236.038, 227.803, 52625.055 21/05/12,21:52:30,18,10,1, 11.9,1,1, 8.288, 10235.905, 227.762, 52625.025 21/05/12,21:52:30,19,10,1, 11.9,1,1, 8.288, 10235.782, 227.702, 52625.011 21/05/12,21:52:31,00,10,1, 11.9,1,1, 8.283, 10235.782, 227.702, 52625.011 21/05/12,21:52:31,01,10,1, 11.9,1,1, 8.283, 10235.519, 227.606, 52625.036 21/05/12,21:52:31,02,10,1, 11.9,1,1, 8.283, 10235.403, 227.549, 52625.036 21/05/12,21:52:31,03,10,1, 11.9,1,1, 8.283, 10235.266, 227.487, 52625.019 21/05/12,21:52:31,04,10,1, 11.9,1,1, 8.283, 10235.137, 227.436, 52625.049 21/05/12,21:52:31,05,10,1, 11.9,1,1, 8.283, 10235.038, 227.395, 52625.048 21/05/12,21:52:31,06,10,1, 11.9,1,1, 8.283, 10234.857, 227.304, 52625.020 21/05/12,21:52:31,07,10,1, 11.9,1,1, 8.283, 10234.753, 227.265, 52625.051 21/05/12,21:52:31,08,10,1, 11.9,1,1, 8.283, 10234.638, 227.235, 52625.022 21/05/12,21:52:31,09,10,1, 11.9,1,1, 8.283, 10234.514, 227.149, 52625.002 21/05/12,21:52:31,10,10,1, 11.9,1,1, 8.283, 10234.385, 227.087, 52625.014 21/05/12,21:52:31,11,10,1, 11.9,1,1, 8.283, 10234.246, 227.031, 52625.062 21/05/12,21:52:31,12,10,1, 11.9,1,1, 8.283, 10234.115, 226.952, 52625.023 21/05/12,21:52:31,13,10,1, 11.9,1,1, 8.283, 10233.999, 226.923, 52625.021 21/05/12,21:52:31,14,10,1, 11.9,1,1, 8.283, 10233.861, 226.857, 52625.007 21/05/12,21:52:31,15,10,1, 11.9,1,1, 8.283, 10233.741, 226.814, 52624.972 21/05/12,21:52:31,16,10,1, 11.9,1,1, 8.283, 10233.592, 226.722, 52624.989 21/05/12,21:52:31,17,10,1, 11.9,1,1, 8.283, 10233.460, 226.641, 52624.957 21/05/12,21:52:31,18,10,1, 11.9,1,1, 8.283, 10233.338, 226.592, 52624.957 21/05/12,21:52:31,19,10,1, 11.9,1,1, 8.283, 10233.204, 226.548, 52624.966 21/05/12,21:52:32,00,10,1, 11.9,1,1, 8.281, 10233.203, 226.548, 52624.966 21/05/12,21:52:32,01,10,1, 11.9,1,1, 8.281, 10232.935, 226.387, 52624.944 21/05/12,21:52:32,02,10,1, 11.9,1,1, 8.281, 10232.814, 226.345, 52624.941 21/05/12,21:52:32,03,10,1, 11.9,1,1, 8.281, 10232.657, 226.239, 52624.980 21/05/12,21:52:32,04,10,1, 11.9,1,1, 8.281, 10232.539, 226.167, 52624.917 21/05/12,21:52:32,05,10,1, 11.9,1,1, 8.281, 10232.438, 226.121, 52624.965 21/05/12,21:52:32,06,10,1, 11.9,1,1, 8.281, 10232.284, 226.042, 52624.912 21/05/12,21:52:32,07,10,1, 11.9,1,1, 8.281, 10232.132, 225.973, 52625.093 21/05/12,21:52:32,08,10,1, 11.9,1,1, 8.281, 10232.064, 225.894, 52624.991 21/05/12,21:52:32,09,10,1, 11.9,1,1, 8.281, 10231.875, 225.826, 52624.983 21/05/12,21:52:32,10,10,1, 11.9,1,1, 8.281, 10231.760, 225.751, 52624.919 21/05/12,21:52:32,11,10,1, 11.9,1,1, 8.281, 10231.624, 225.682, 52624.888 21/05/12,21:52:32,12,10,1, 11.9,1,1, 8.281, 10231.493, 225.599, 52624.885 21/05/12,21:52:32,13,10,1, 11.9,1,1, 8.281, 10231.344, 225.552, 52624.925 21/05/12,21:52:32,14,10,1, 11.9,1,1, 8.281, 10231.238, 225.448, 52624.867 21/05/12,21:52:32,15,10,1, 11.9,1,1, 8.281, 10231.122, 225.398, 52624.897 21/05/12,21:52:32,16,10,1, 11.9,1,1, 8.281, 10230.984, 225.311, 52624.876 21/05/12,21:52:32,17,10,1, 11.9,1,1, 8.281, 10230.861, 225.216, 52624.871 21/05/12,21:52:32,18,10,1, 11.9,1,1, 8.281, 10230.726, 225.170, 52624.822 21/05/12,21:52:32,19,10,1, 11.9,1,1, 8.281, 10230.592, 225.103, 52624.872 21/05/12,21:52:33,00,10,1, 11.9,1,1, 8.285, 10230.591, 225.103, 52624.872 21/05/12,21:52:33,01,10,1, 11.9,1,1, 8.285, 10230.307, 224.926, 52624.802 21/05/12,21:52:33,02,10,1, 11.9,1,1, 8.285, 10230.199, 224.879, 52624.827 21/05/12,21:52:33,03,10,1, 11.9,1,1, 8.285, 10230.067, 224.808, 52624.815 21/05/12,21:52:33,04,10,1, 11.9,1,1, 8.285, 10229.911, 224.734, 52624.816 21/05/12,21:52:33,05,10,1, 11.9,1,1, 8.285, 10229.788, 224.688, 52624.816 21/05/12,21:52:33,06,10,1, 11.9,1,1, 8.285, 10229.660, 224.571, 52624.824 21/05/12,21:52:33,07,10,1, 11.9,1,1, 8.285, 10229.514, 224.507, 52624.764 21/05/12,21:52:33,08,10,1, 11.9,1,1, 8.285, 10229.390, 224.433, 52624.799 21/05/12,21:52:33,09,10,1, 11.9,1,1, 8.285, 10229.276, 224.383, 52624.802 21/05/12,21:52:33,10,10,1, 11.9,1,1, 8.285, 10229.126, 224.312, 52624.783 21/05/12,21:52:33,11,10,1, 11.9,1,1, 8.285, 10228.992, 224.253, 52624.759 21/05/12,21:52:33,12,10,1, 11.9,1,1, 8.285, 10228.850, 224.204, 52624.754 21/05/12,21:52:33,13,10,1, 11.9,1,1, 8.285, 10228.747, 224.150, 52624.757 21/05/12,21:52:33,14,10,1, 11.9,1,1, 8.285, 10228.604, 224.067, 52624.752 21/05/12,21:52:33,15,10,1, 11.9,1,1, 8.285, 10228.477, 224.024, 52624.729 21/05/12,21:52:33,16,10,1, 11.9,1,1, 8.285, 10228.358, 223.938, 52624.749 21/05/12,21:52:33,17,10,1, 11.9,1,1, 8.285, 10228.216, 223.870, 52624.717 21/05/12,21:52:33,18,10,1, 11.9,1,1, 8.285, 10228.104, 223.840, 52624.745 21/05/12,21:52:33,19,10,1, 11.9,1,1, 8.285, 10227.985, 223.776, 52624.762 21/05/12,21:52:34,00,10,1, 11.9,1,1, 8.283, 10227.979, 223.776, 52624.762 21/05/12,21:52:34,01,10,1, 11.9,1,1, 8.283, 10227.733, 223.633, 52624.727 21/05/12,21:52:34,02,10,1, 11.9,1,1, 8.283, 10227.637, 223.588, 52624.769 21/05/12,21:52:34,03,10,1, 11.9,1,1, 8.283, 10227.513, 223.526, 52624.790 21/05/12,21:52:34,04,10,1, 11.9,1,1, 8.283, 10227.416, 223.451, 52624.580 21/05/12,21:52:34,05,10,1, 11.9,1,1, 8.283, 10227.246, 223.395, 52624.743 21/05/12,21:52:34,06,10,1, 11.9,1,1, 8.283, 10227.136, 223.364, 52624.782 21/05/12,21:52:34,07,10,1, 11.9,1,1, 8.283, 10226.966, 223.268, 52624.727 21/05/12,21:52:34,08,10,1, 11.9,1,1, 8.283, 10226.902, 223.218, 52624.741 21/05/12,21:52:34,09,10,1, 11.9,1,1, 8.283, 10226.790, 223.160, 52624.762 21/05/12,21:52:34,10,10,1, 11.9,1,1, 8.283, 10226.661, 223.124, 52624.712 21/05/12,21:52:34,11,10,1, 11.9,1,1, 8.283, 10226.522, 223.044, 52624.691 21/05/12,21:52:34,12,10,1, 11.9,1,1, 8.283, 10226.421, 223.007, 52624.711 21/05/12,21:52:34,13,10,1, 11.9,1,1, 8.283, 10226.269, 222.935, 52624.752 21/05/12,21:52:34,14,10,1, 11.9,1,1, 8.283, 10226.154, 222.898, 52624.727 21/05/12,21:52:34,15,10,1, 11.9,1,1, 8.283, 10226.063, 222.806, 52624.699 21/05/12,21:52:34,16,10,1, 11.9,1,1, 8.283, 10225.923, 222.781, 52624.719 21/05/12,21:52:34,17,10,1, 11.9,1,1, 8.283, 10225.815, 222.702, 52624.737 21/05/12,21:52:34,18,10,1, 11.9,1,1, 8.283, 10225.713, 222.657, 52624.746 21/05/12,21:52:34,19,10,1, 11.9,1,1, 8.283, 10225.573, 222.590, 52624.717 21/05/12,21:52:35,00,10,1, 11.9,1,1, 8.288, 10225.568, 222.590, 52624.717 21/05/12,21:52:35,01,10,1, 11.9,1,1, 8.288, 10225.361, 222.477, 52624.703 21/05/12,21:52:35,02,10,1, 11.9,1,1, 8.288, 10225.244, 222.434, 52624.718 21/05/12,21:52:35,03,10,1, 11.9,1,1, 8.288, 10225.135, 222.365, 52624.683 21/05/12,21:52:35,04,10,1, 11.9,1,1, 8.288, 10225.029, 222.300, 52624.705 21/05/12,21:52:35,05,10,1, 11.9,1,1, 8.288, 10224.913, 222.219, 52624.696 21/05/12,21:52:35,06,10,1, 11.9,1,1, 8.288, 10224.785, 222.162, 52624.732 21/05/12,21:52:35,07,10,1, 11.9,1,1, 8.288, 10224.702, 222.109, 52624.709 21/05/12,21:52:35,08,10,1, 11.9,1,1, 8.288, 10224.607, 222.055, 52624.752 21/05/12,21:52:35,09,10,1, 11.9,1,1, 8.288, 10224.473, 222.022, 52624.750 21/05/12,21:52:35,10,10,1, 11.9,1,1, 8.288, 10224.339, 221.940, 52624.760 21/05/12,21:52:35,11,10,1, 11.9,1,1, 8.288, 10224.260, 221.892, 52624.786 21/05/12,21:52:35,12,10,1, 11.9,1,1, 8.288, 10224.135, 221.828, 52624.752 21/05/12,21:52:35,13,10,1, 11.9,1,1, 8.288, 10224.025, 221.771, 52624.798 21/05/12,21:52:35,14,10,1, 11.9,1,1, 8.288, 10223.919, 221.683, 52624.767 21/05/12,21:52:35,15,10,1, 11.9,1,1, 8.288, 10223.797, 221.647, 52624.717 21/05/12,21:52:35,16,10,1, 11.9,1,1, 8.288, 10223.702, 221.607, 52624.740 21/05/12,21:52:35,17,10,1, 11.9,1,1, 8.288, 10223.583, 221.548, 52624.714 21/05/12,21:52:35,18,10,1, 11.9,1,1, 8.288, 10223.463, 221.498, 52624.742 21/05/12,21:52:35,19,10,1, 11.9,1,1, 8.288, 10223.379, 221.470, 52624.822 21/05/12,21:52:36,00,10,1, 11.9,1,1, 8.285, 10223.373, 221.470, 52624.822 21/05/12,21:52:36,01,10,1, 11.9,1,1, 8.285, 10223.156, 221.371, 52624.741 21/05/12,21:52:36,02,10,1, 11.9,1,1, 8.285, 10223.053, 221.345, 52624.735 21/05/12,21:52:36,03,10,1, 11.9,1,1, 8.285, 10222.944, 221.284, 52624.765 21/05/12,21:52:36,04,10,1, 11.9,1,1, 8.285, 10222.832, 221.240, 52624.758 21/05/12,21:52:36,05,10,1, 11.9,1,1, 8.285, 10222.743, 221.220, 52624.829 21/05/12,21:52:36,06,10,1, 11.9,1,1, 8.285, 10222.630, 221.158, 52624.785 21/05/12,21:52:36,07,10,1, 11.9,1,1, 8.285, 10222.517, 221.135, 52624.938 21/05/12,21:52:36,08,10,1, 11.9,1,1, 8.285, 10222.396, 221.064, 52624.793 21/05/12,21:52:36,09,10,1, 11.9,1,1, 8.285, 10222.303, 221.063, 52624.791 21/05/12,21:52:36,10,10,1, 11.9,1,1, 8.285, 10222.199, 220.988, 52624.745 21/05/12,21:52:36,11,10,1, 11.9,1,1, 8.285, 10222.125, 220.957, 52624.739 21/05/12,21:52:36,12,10,1, 11.9,1,1, 8.285, 10221.997, 220.938, 52624.795 21/05/12,21:52:36,13,10,1, 11.9,1,1, 8.285, 10221.913, 220.931, 52624.783 21/05/12,21:52:36,14,10,1, 11.9,1,1, 8.285, 10221.810, 220.891, 52624.813 21/05/12,21:52:36,15,10,1, 11.9,1,1, 8.285, 10221.710, 220.850, 52624.821 21/05/12,21:52:36,16,10,1, 11.9,1,1, 8.285, 10221.629, 220.809, 52624.831 21/05/12,21:52:36,17,10,1, 11.9,1,1, 8.285, 10221.521, 220.794, 52624.826 21/05/12,21:52:36,18,10,1, 11.9,1,1, 8.285, 10221.415, 220.752, 52624.821 21/05/12,21:52:36,19,10,1, 11.9,1,1, 8.285, 10221.318, 220.705, 52624.831 21/05/12,21:52:37,00,10,1, 11.9,1,1, 8.283, 10221.312, 220.705, 52624.831 21/05/12,21:52:37,01,10,1, 11.9,1,1, 8.283, 10221.115, 220.648, 52624.839 21/05/12,21:52:37,02,10,1, 11.9,1,1, 8.283, 10221.013, 220.625, 52624.821 21/05/12,21:52:37,03,10,1, 11.9,1,1, 8.283, 10220.893, 220.594, 52624.824 21/05/12,21:52:37,04,10,1, 11.9,1,1, 8.283, 10220.812, 220.583, 52624.879 21/05/12,21:52:37,05,10,1, 11.9,1,1, 8.283, 10220.707, 220.533, 52624.870 21/05/12,21:52:37,06,10,1, 11.9,1,1, 8.283, 10220.629, 220.501, 52624.873 21/05/12,21:52:37,07,10,1, 11.9,1,1, 8.283, 10220.528, 220.484, 52624.861 21/05/12,21:52:37,08,10,1, 11.9,1,1, 8.283, 10220.411, 220.454, 52624.859 21/05/12,21:52:37,09,10,1, 11.9,1,1, 8.283, 10220.336, 220.399, 52624.855 21/05/12,21:52:37,10,10,1, 11.9,1,1, 8.283, 10220.270, 220.386, 52624.885 21/05/12,21:52:37,11,10,1, 11.9,1,1, 8.283, 10220.149, 220.353, 52624.902 21/05/12,21:52:37,12,10,1, 11.9,1,1, 8.283, 10220.045, 220.318, 52624.925 21/05/12,21:52:37,13,10,1, 11.9,1,1, 8.283, 10219.964, 220.301, 52624.880 21/05/12,21:52:37,14,10,1, 11.9,1,1, 8.283, 10219.874, 220.275, 52624.881 21/05/12,21:52:37,15,10,1, 11.9,1,1, 8.283, 10219.769, 220.239, 52624.894 21/05/12,21:52:37,16,10,1, 11.9,1,1, 8.283, 10219.672, 220.208, 52624.901 21/05/12,21:52:37,17,10,1, 11.9,1,1, 8.283, 10219.586, 220.187, 52624.892 21/05/12,21:52:37,18,10,1, 11.9,1,1, 8.283, 10219.488, 220.153, 52624.883 21/05/12,21:52:37,19,10,1, 11.9,1,1, 8.283, 10219.402, 220.139, 52624.873 21/05/12,21:52:38,00,10,1, 11.8,1,1, 8.285, 10219.401, 220.139, 52624.873 21/05/12,21:52:38,01,10,1, 11.8,1,1, 8.285, 10219.196, 220.083, 52624.875 21/05/12,21:52:38,02,10,1, 11.8,1,1, 8.285, 10219.110, 220.055, 52624.853 21/05/12,21:52:38,03,10,1, 11.8,1,1, 8.285, 10219.022, 220.034, 52624.874 21/05/12,21:52:38,04,10,1, 11.8,1,1, 8.285, 10218.935, 220.033, 52624.847 21/05/12,21:52:38,05,10,1, 11.8,1,1, 8.285, 10218.835, 220.011, 52624.889 21/05/12,21:52:38,06,10,1, 11.8,1,1, 8.285, 10218.731, 220.032, 52624.903 21/05/12,21:52:38,07,10,1, 11.8,1,1, 8.285, 10218.632, 219.980, 52624.927 21/05/12,21:52:38,08,10,1, 11.8,1,1, 8.285, 10218.591, 219.957, 52624.869 21/05/12,21:52:38,09,10,1, 11.8,1,1, 8.285, 10218.509, 219.949, 52624.937 21/05/12,21:52:38,10,10,1, 11.8,1,1, 8.285, 10218.391, 219.935, 52624.849 21/05/12,21:52:38,11,10,1, 11.8,1,1, 8.285, 10218.336, 219.942, 52624.895 21/05/12,21:52:38,12,10,1, 11.8,1,1, 8.285, 10218.261, 219.936, 52624.896 21/05/12,21:52:38,13,10,1, 11.8,1,1, 8.285, 10218.186, 219.917, 52624.905 21/05/12,21:52:38,14,10,1, 11.8,1,1, 8.285, 10218.097, 219.927, 52624.979 21/05/12,21:52:38,15,10,1, 11.8,1,1, 8.285, 10218.002, 219.894, 52624.989 21/05/12,21:52:38,16,10,1, 11.8,1,1, 8.285, 10217.922, 219.915, 52624.919 21/05/12,21:52:38,17,10,1, 11.8,1,1, 8.285, 10217.847, 219.900, 52624.949 21/05/12,21:52:38,18,10,1, 11.8,1,1, 8.285, 10217.750, 219.862, 52624.908 21/05/12,21:52:38,19,10,1, 11.8,1,1, 8.285, 10217.705, 219.881, 52624.983 21/05/12,21:52:39,00,10,1, 11.9,1,1, 8.283, 10217.699, 219.881, 52624.983 21/05/12,21:52:39,01,10,1, 11.9,1,1, 8.283, 10217.537, 219.891, 52624.964 21/05/12,21:52:39,02,10,1, 11.9,1,1, 8.283, 10217.458, 219.862, 52624.948 21/05/12,21:52:39,03,10,1, 11.9,1,1, 8.283, 10217.384, 219.848, 52624.955 21/05/12,21:52:39,04,10,1, 11.9,1,1, 8.283, 10217.319, 219.851, 52624.957 21/05/12,21:52:39,05,10,1, 11.9,1,1, 8.283, 10217.263, 219.823, 52624.966 21/05/12,21:52:39,06,10,1, 11.9,1,1, 8.283, 10217.197, 219.824, 52624.948 21/05/12,21:52:39,07,10,1, 11.9,1,1, 8.283, 10217.082, 219.805, 52624.965 21/05/12,21:52:39,08,10,1, 11.9,1,1, 8.283, 10217.032, 219.793, 52624.976 21/05/12,21:52:39,09,10,1, 11.9,1,1, 8.283, 10216.946, 219.788, 52624.994 21/05/12,21:52:39,10,10,1, 11.9,1,1, 8.283, 10216.879, 219.808, 52624.983 21/05/12,21:52:39,11,10,1, 11.9,1,1, 8.283, 10216.803, 219.797, 52625.004 21/05/12,21:52:39,12,10,1, 11.9,1,1, 8.283, 10216.738, 219.781, 52625.045 21/05/12,21:52:39,13,10,1, 11.9,1,1, 8.283, 10216.674, 219.778, 52624.976 21/05/12,21:52:39,14,10,1, 11.9,1,1, 8.283, 10216.594, 219.770, 52624.974 21/05/12,21:52:39,15,10,1, 11.9,1,1, 8.283, 10216.515, 219.750, 52624.979 21/05/12,21:52:39,16,10,1, 11.9,1,1, 8.283, 10216.479, 219.782, 52624.992 21/05/12,21:52:39,17,10,1, 11.9,1,1, 8.283, 10216.375, 219.760, 52625.003 21/05/12,21:52:39,18,10,1, 11.9,1,1, 8.283, 10216.317, 219.767, 52625.045 21/05/12,21:52:39,19,10,1, 11.9,1,1, 8.283, 10216.269, 219.769, 52625.015 21/05/12,21:52:40,00,10,1, 11.8,1,1, 8.282, 10216.264, 219.769, 52625.015 21/05/12,21:52:40,01,10,1, 11.8,1,1, 8.282, 10216.119, 219.771, 52625.024 21/05/12,21:52:40,02,10,1, 11.8,1,1, 8.282, 10216.030, 219.747, 52625.316 21/05/12,21:52:40,03,10,1, 11.8,1,1, 8.282, 10215.999, 219.735, 52624.958 21/05/12,21:52:40,04,10,1, 11.8,1,1, 8.282, 10215.905, 219.748, 52624.935 21/05/12,21:52:40,05,10,1, 11.8,1,1, 8.282, 10215.850, 219.743, 52624.992 21/05/12,21:52:40,06,10,1, 11.8,1,1, 8.282, 10215.792, 219.759, 52625.065 21/05/12,21:52:40,07,10,1, 11.8,1,1, 8.282, 10215.713, 219.763, 52625.040 21/05/12,21:52:40,08,10,1, 11.8,1,1, 8.282, 10215.649, 219.775, 52625.013 21/05/12,21:52:40,09,10,1, 11.8,1,1, 8.282, 10215.583, 219.773, 52625.056 21/05/12,21:52:40,10,10,1, 11.8,1,1, 8.282, 10215.533, 219.771, 52625.032 21/05/12,21:52:40,11,10,1, 11.8,1,1, 8.282, 10215.486, 219.808, 52625.038 21/05/12,21:52:40,12,10,1, 11.8,1,1, 8.282, 10215.437, 219.804, 52625.032 21/05/12,21:52:40,13,10,1, 11.8,1,1, 8.282, 10215.355, 219.825, 52625.033 21/05/12,21:52:40,14,10,1, 11.8,1,1, 8.282, 10215.328, 219.834, 52625.030 21/05/12,21:52:40,15,10,1, 11.8,1,1, 8.282, 10215.253, 219.855, 52625.033 21/05/12,21:52:40,16,10,1, 11.8,1,1, 8.282, 10215.238, 219.845, 52625.052 21/05/12,21:52:40,17,10,1, 11.8,1,1, 8.282, 10215.186, 219.848, 52625.044 21/05/12,21:52:40,18,10,1, 11.8,1,1, 8.282, 10215.147, 219.860, 52625.047 21/05/12,21:52:40,19,10,1, 11.8,1,1, 8.282, 10215.069, 219.899, 52625.078 21/05/12,21:52:41,00,10,1, 11.9,1,1, 8.285, 10215.062, 219.899, 52625.078 21/05/12,21:52:41,01,10,1, 11.9,1,1, 8.285, 10214.996, 219.920, 52625.035 21/05/12,21:52:41,02,10,1, 11.9,1,1, 8.285, 10214.966, 219.936, 52625.038 21/05/12,21:52:41,03,10,1, 11.9,1,1, 8.285, 10214.899, 219.971, 52625.045 21/05/12,21:52:41,04,10,1, 11.9,1,1, 8.285, 10214.870, 219.946, 52625.066 21/05/12,21:52:41,05,10,1, 11.9,1,1, 8.285, 10214.826, 219.985, 52625.055 21/05/12,21:52:41,06,10,1, 11.9,1,1, 8.285, 10214.813, 219.992, 52625.109 21/05/12,21:52:41,07,10,1, 11.9,1,1, 8.285, 10214.749, 220.012, 52625.077 21/05/12,21:52:41,08,10,1, 11.9,1,1, 8.285, 10214.710, 220.025, 52625.082 21/05/12,21:52:41,09,10,1, 11.9,1,1, 8.285, 10214.691, 220.053, 52625.070 21/05/12,21:52:41,10,10,1, 11.9,1,1, 8.285, 10214.609, 220.091, 52625.094 21/05/12,21:52:41,11,10,1, 11.9,1,1, 8.285, 10214.553, 220.116, 52625.095 21/05/12,21:52:41,12,10,1, 11.9,1,1, 8.285, 10214.529, 220.157, 52625.122 21/05/12,21:52:41,13,10,1, 11.9,1,1, 8.285, 10214.490, 220.151, 52625.063 21/05/12,21:52:41,14,10,1, 11.9,1,1, 8.285, 10214.405, 220.197, 52625.084 21/05/12,21:52:41,15,10,1, 11.9,1,1, 8.285, 10214.353, 220.212, 52625.093 21/05/12,21:52:41,16,10,1, 11.9,1,1, 8.285, 10214.304, 220.253, 52625.093 21/05/12,21:52:41,17,10,1, 11.9,1,1, 8.285, 10214.247, 220.261, 52625.051 21/05/12,21:52:41,18,10,1, 11.9,1,1, 8.285, 10214.184, 220.302, 52625.104 21/05/12,21:52:41,19,10,1, 11.9,1,1, 8.285, 10214.103, 220.358, 52625.093 21/05/12,21:52:42,00,10,1, 11.9,1,1, 8.284, 10214.102, 220.358, 52625.093 21/05/12,21:52:42,01,10,1, 11.9,1,1, 8.284, 10214.008, 220.416, 52625.118 21/05/12,21:52:42,02,10,1, 11.9,1,1, 8.284, 10213.931, 220.477, 52625.127 21/05/12,21:52:42,03,10,1, 11.9,1,1, 8.284, 10213.837, 220.520, 52625.106 21/05/12,21:52:42,04,10,1, 11.9,1,1, 8.284, 10213.793, 220.529, 52625.096 21/05/12,21:52:42,05,10,1, 11.9,1,1, 8.284, 10213.722, 220.583, 52625.074 21/05/12,21:52:42,06,10,1, 11.9,1,1, 8.284, 10213.647, 220.638, 52625.178 21/05/12,21:52:42,07,10,1, 11.9,1,1, 8.284, 10213.587, 220.674, 52625.159 21/05/12,21:52:42,08,10,1, 11.9,1,1, 8.284, 10213.521, 220.711, 52625.162 21/05/12,21:52:42,09,10,1, 11.9,1,1, 8.284, 10213.471, 220.756, 52625.126 21/05/12,21:52:42,10,10,1, 11.9,1,1, 8.284, 10213.386, 220.801, 52625.174 21/05/12,21:52:42,11,10,1, 11.9,1,1, 8.284, 10213.299, 220.836, 52625.161 21/05/12,21:52:42,12,10,1, 11.9,1,1, 8.284, 10213.230, 220.876, 52625.193 21/05/12,21:52:42,13,10,1, 11.9,1,1, 8.284, 10213.148, 220.889, 52625.156 21/05/12,21:52:42,14,10,1, 11.9,1,1, 8.284, 10213.081, 220.949, 52625.182 21/05/12,21:52:42,15,10,1, 11.9,1,1, 8.284, 10213.017, 220.970, 52625.228 21/05/12,21:52:42,16,10,1, 11.9,1,1, 8.284, 10212.947, 221.006, 52625.078 21/05/12,21:52:42,17,10,1, 11.9,1,1, 8.284, 10212.836, 221.068, 52625.287 21/05/12,21:52:42,18,10,1, 11.9,1,1, 8.284, 10212.769, 221.100, 52625.300 21/05/12,21:52:42,19,10,1, 11.9,1,1, 8.284, 10212.688, 221.128, 52625.225 21/05/12,21:52:43,00,10,1, 11.7,1,1, 8.283, 10212.684, 221.128, 52625.225 21/05/12,21:52:43,01,10,1, 11.7,1,1, 8.283, 10212.576, 221.246, 52625.311 21/05/12,21:52:43,02,10,1, 11.7,1,1, 8.283, 10212.471, 221.268, 52625.227 21/05/12,21:52:43,03,10,1, 11.7,1,1, 8.283, 10212.409, 221.317, 52625.259 21/05/12,21:52:43,04,10,1, 11.7,1,1, 8.283, 10212.302, 221.346, 52625.238 21/05/12,21:52:43,05,10,1, 11.7,1,1, 8.283, 10212.251, 221.389, 52625.264 21/05/12,21:52:43,06,10,1, 11.7,1,1, 8.283, 10212.188, 221.443, 52625.231 21/05/12,21:52:43,07,10,1, 11.7,1,1, 8.283, 10212.103, 221.486, 52625.264 21/05/12,21:52:43,08,10,1, 11.7,1,1, 8.283, 10212.023, 221.540, 52625.272 21/05/12,21:52:43,09,10,1, 11.7,1,1, 8.283, 10211.973, 221.602, 52625.279 21/05/12,21:52:43,10,10,1, 11.7,1,1, 8.283, 10211.902, 221.638, 52625.294 21/05/12,21:52:43,11,10,1, 11.7,1,1, 8.283, 10211.830, 221.690, 52625.299 21/05/12,21:52:43,12,10,1, 11.7,1,1, 8.283, 10211.752, 221.734, 52625.327 21/05/12,21:52:43,13,10,1, 11.7,1,1, 8.283, 10211.657, 221.774, 52625.338 21/05/12,21:52:43,14,10,1, 11.7,1,1, 8.283, 10211.593, 221.820, 52625.242 21/05/12,21:52:43,15,10,1, 11.7,1,1, 8.283, 10211.530, 221.870, 52625.302 21/05/12,21:52:43,16,10,1, 11.7,1,1, 8.283, 10211.460, 221.904, 52625.468 21/05/12,21:52:43,17,10,1, 11.7,1,1, 8.283, 10211.363, 221.958, 52625.363 21/05/12,21:52:43,18,10,1, 11.7,1,1, 8.283, 10211.323, 222.011, 52625.360 21/05/12,21:52:43,19,10,1, 11.7,1,1, 8.283, 10211.262, 222.066, 52625.330 21/05/12,21:52:44,00,10,1, 11.9,1,1, 8.282, 10211.257, 222.066, 52625.330 21/05/12,21:52:44,01,10,1, 11.9,1,1, 8.282, 10211.115, 222.119, 52625.317 21/05/12,21:52:44,02,10,1, 11.9,1,1, 8.282, 10211.082, 222.175, 52625.341 21/05/12,21:52:44,03,10,1, 11.9,1,1, 8.282, 10211.041, 222.224, 52625.306 21/05/12,21:52:44,04,10,1, 11.9,1,1, 8.282, 10210.957, 222.267, 52625.285 21/05/12,21:52:44,05,10,1, 11.9,1,1, 8.282, 10210.878, 222.324, 52625.268 21/05/12,21:52:44,06,10,1, 11.9,1,1, 8.282, 10210.833, 222.351, 52625.389 21/05/12,21:52:44,07,10,1, 11.9,1,1, 8.282, 10210.781, 222.378, 52625.333 21/05/12,21:52:44,08,10,1, 11.9,1,1, 8.282, 10210.701, 222.422, 52625.380 21/05/12,21:52:44,09,10,1, 11.9,1,1, 8.282, 10210.632, 222.463, 52625.336 21/05/12,21:52:44,10,10,1, 11.9,1,1, 8.282, 10210.589, 222.496, 52625.384 21/05/12,21:52:44,11,10,1, 11.9,1,1, 8.282, 10210.541, 222.500, 52625.400 21/05/12,21:52:44,12,10,1, 11.9,1,1, 8.282, 10210.472, 222.577, 52625.392 21/05/12,21:52:44,13,10,1, 11.9,1,1, 8.282, 10210.430, 222.604, 52625.402 21/05/12,21:52:44,14,10,1, 11.9,1,1, 8.282, 10210.388, 222.624, 52625.401 21/05/12,21:52:44,15,10,1, 11.9,1,1, 8.282, 10210.321, 222.683, 52625.400 21/05/12,21:52:44,16,10,1, 11.9,1,1, 8.282, 10210.265, 222.682, 52625.121 21/05/12,21:52:44,17,10,1, 11.9,1,1, 8.282, 10210.159, 222.745, 52625.449 21/05/12,21:52:44,18,10,1, 11.9,1,1, 8.282, 10210.137, 222.799, 52625.739 21/05/12,21:52:44,19,10,1, 11.9,1,1, 8.282, 10210.108, 222.764, 52625.426 21/05/12,21:52:45,00,10,1, 11.9,1,1, 8.282, 10210.105, 222.764, 52625.426 21/05/12,21:52:45,01,10,1, 11.9,1,1, 8.282, 10210.027, 222.840, 52625.405 21/05/12,21:52:45,02,10,1, 11.9,1,1, 8.282, 10209.968, 222.856, 52625.428 21/05/12,21:52:45,03,10,1, 11.9,1,1, 8.282, 10209.919, 222.903, 52625.454 21/05/12,21:52:45,04,10,1, 11.9,1,1, 8.282, 10209.860, 222.920, 52625.431 21/05/12,21:52:45,05,10,1, 11.9,1,1, 8.282, 10209.828, 222.934, 52625.441 21/05/12,21:52:45,06,10,1, 11.9,1,1, 8.282, 10209.770, 222.931, 52625.365 21/05/12,21:52:45,07,10,1, 11.9,1,1, 8.282, 10209.787, 222.984, 52625.349 21/05/12,21:52:45,08,10,1, 11.9,1,1, 8.282, 10209.701, 223.002, 52625.385 21/05/12,21:52:45,09,10,1, 11.9,1,1, 8.282, 10209.667, 223.031, 52625.384 21/05/12,21:52:45,10,10,1, 11.9,1,1, 8.282, 10209.637, 223.070, 52625.421 21/05/12,21:52:45,11,10,1, 11.9,1,1, 8.282, 10209.578, 223.069, 52625.401 21/05/12,21:52:45,12,10,1, 11.9,1,1, 8.282, 10209.569, 223.110, 52625.398 21/05/12,21:52:45,13,10,1, 11.9,1,1, 8.282, 10209.522, 223.106, 52625.392 21/05/12,21:52:45,14,10,1, 11.9,1,1, 8.282, 10209.494, 223.126, 52625.371 21/05/12,21:52:45,15,10,1, 11.9,1,1, 8.282, 10209.448, 223.161, 52625.382 21/05/12,21:52:45,16,10,1, 11.9,1,1, 8.282, 10209.401, 223.171, 52625.433 21/05/12,21:52:45,17,10,1, 11.9,1,1, 8.282, 10209.340, 223.197, 52625.374 21/05/12,21:52:45,18,10,1, 11.9,1,1, 8.282, 10209.320, 223.237, 52625.380 21/05/12,21:52:45,19,10,1, 11.9,1,1, 8.282, 10209.313, 223.224, 52625.359 21/05/12,21:52:46,00,10,1, 11.9,1,1, 8.284, 10209.312, 223.224, 52625.359 21/05/12,21:52:46,01,10,1, 11.9,1,1, 8.284, 10209.208, 223.285, 52625.377 21/05/12,21:52:46,02,10,1, 11.9,1,1, 8.284, 10209.161, 223.310, 52625.360 21/05/12,21:52:46,03,10,1, 11.9,1,1, 8.284, 10209.120, 223.324, 52625.420 21/05/12,21:52:46,04,10,1, 11.9,1,1, 8.284, 10209.089, 223.337, 52625.317 21/05/12,21:52:46,05,10,1, 11.9,1,1, 8.284, 10209.061, 223.368, 52625.331 21/05/12,21:52:46,06,10,1, 11.9,1,1, 8.284, 10208.993, 223.388, 52625.362 21/05/12,21:52:46,07,10,1, 11.9,1,1, 8.284, 10208.941, 223.388, 52625.305 21/05/12,21:52:46,08,10,1, 11.9,1,1, 8.284, 10208.877, 223.405, 52625.299 21/05/12,21:52:46,09,10,1, 11.9,1,1, 8.284, 10208.844, 223.423, 52625.345 21/05/12,21:52:46,10,10,1, 11.9,1,1, 8.284, 10208.774, 223.426, 52625.306 21/05/12,21:52:46,11,10,1, 11.9,1,1, 8.284, 10208.738, 223.465, 52625.304 21/05/12,21:52:46,12,10,1, 11.9,1,1, 8.284, 10208.671, 223.467, 52625.328 21/05/12,21:52:46,13,10,1, 11.9,1,1, 8.284, 10208.601, 223.490, 52625.323 21/05/12,21:52:46,14,10,1, 11.9,1,1, 8.284, 10208.576, 223.508, 52625.257 21/05/12,21:52:46,15,10,1, 11.9,1,1, 8.284, 10208.506, 223.517, 52625.288 21/05/12,21:52:46,16,10,1, 11.9,1,1, 8.284, 10208.445, 223.553, 52625.312 21/05/12,21:52:46,17,10,1, 11.9,1,1, 8.284, 10208.410, 223.521, 52625.278 21/05/12,21:52:46,18,10,1, 11.9,1,1, 8.284, 10208.342, 223.556, 52625.258 21/05/12,21:52:46,19,10,1, 11.9,1,1, 8.284, 10208.262, 223.574, 52625.260 21/05/12,21:52:47,00,10,1, 11.9,1,1, 8.282, 10208.261, 223.574, 52625.260 21/05/12,21:52:47,01,10,1, 11.9,1,1, 8.282, 10208.162, 223.591, 52625.257 21/05/12,21:52:47,02,10,1, 11.9,1,1, 8.282, 10208.106, 223.615, 52625.292 21/05/12,21:52:47,03,10,1, 11.9,1,1, 8.282, 10208.039, 223.633, 52625.227 21/05/12,21:52:47,04,10,1, 11.9,1,1, 8.282, 10207.993, 223.625, 52625.228 21/05/12,21:52:47,05,10,1, 11.9,1,1, 8.282, 10207.949, 223.659, 52625.214 21/05/12,21:52:47,06,10,1, 11.9,1,1, 8.282, 10207.879, 223.679, 52625.205 21/05/12,21:52:47,07,10,1, 11.9,1,1, 8.282, 10207.821, 223.688, 52625.212 21/05/12,21:52:47,08,10,1, 11.9,1,1, 8.282, 10207.785, 223.712, 52625.188 21/05/12,21:52:47,09,10,1, 11.9,1,1, 8.282, 10207.712, 223.693, 52625.174 21/05/12,21:52:47,10,10,1, 11.9,1,1, 8.282, 10207.692, 223.712, 52625.169 21/05/12,21:52:47,11,10,1, 11.9,1,1, 8.282, 10207.632, 223.723, 52625.178 21/05/12,21:52:47,12,10,1, 11.9,1,1, 8.282, 10207.581, 223.745, 52625.162 21/05/12,21:52:47,13,10,1, 11.9,1,1, 8.282, 10207.531, 223.760, 52625.185 21/05/12,21:52:47,14,10,1, 11.9,1,1, 8.282, 10207.486, 223.763, 52625.146 21/05/12,21:52:47,15,10,1, 11.9,1,1, 8.282, 10207.452, 223.759, 52625.109 21/05/12,21:52:47,16,10,1, 11.9,1,1, 8.282, 10207.409, 223.766, 52625.125 21/05/12,21:52:47,17,10,1, 11.9,1,1, 8.282, 10207.362, 223.775, 52625.123 21/05/12,21:52:47,18,10,1, 11.9,1,1, 8.282, 10207.328, 223.774, 52625.101 21/05/12,21:52:47,19,10,1, 11.9,1,1, 8.282, 10207.290, 223.769, 52625.097 21/05/12,21:52:48,00,10,1, 11.9,1,1, 8.282, 10207.285, 223.769, 52625.097 21/05/12,21:52:48,01,10,1, 11.9,1,1, 8.282, 10207.252, 223.783, 52625.105 21/05/12,21:52:48,02,10,1, 11.9,1,1, 8.282, 10207.182, 223.778, 52625.080 21/05/12,21:52:48,03,10,1, 11.9,1,1, 8.282, 10207.174, 223.792, 52625.116 21/05/12,21:52:48,04,10,1, 11.9,1,1, 8.282, 10207.141, 223.769, 52625.053 21/05/12,21:52:48,05,10,1, 11.9,1,1, 8.282, 10207.118, 223.792, 52625.095 21/05/12,21:52:48,06,10,1, 11.9,1,1, 8.282, 10207.089, 223.771, 52625.065 21/05/12,21:52:48,07,10,1, 11.9,1,1, 8.282, 10207.028, 223.736, 52625.008 21/05/12,21:52:48,08,10,1, 11.9,1,1, 8.282, 10207.045, 223.740, 52624.925 21/05/12,21:52:48,09,10,1, 11.9,1,1, 8.282, 10207.013, 223.738, 52624.944 21/05/12,21:52:48,10,10,1, 11.9,1,1, 8.282, 10206.987, 223.754, 52624.925 21/05/12,21:52:48,11,10,1, 11.9,1,1, 8.282, 10206.974, 223.728, 52624.951 21/05/12,21:52:48,12,10,1, 11.9,1,1, 8.282, 10206.915, 223.709, 52624.913 21/05/12,21:52:48,13,10,1, 11.9,1,1, 8.282, 10206.884, 223.712, 52624.916 21/05/12,21:52:48,14,10,1, 11.9,1,1, 8.282, 10206.882, 223.721, 52624.894 21/05/12,21:52:48,15,10,1, 11.9,1,1, 8.282, 10206.855, 223.696, 52624.883 21/05/12,21:52:48,16,10,1, 11.9,1,1, 8.282, 10206.822, 223.682, 52624.812 21/05/12,21:52:48,17,10,1, 11.9,1,1, 8.282, 10206.836, 223.670, 52624.860 21/05/12,21:52:48,18,10,1, 11.9,1,1, 8.282, 10206.802, 223.668, 52624.848 21/05/12,21:52:48,19,10,1, 11.9,1,1, 8.282, 10206.778, 223.627, 52624.786 21/05/12,21:52:49,00,10,1, 11.8,1,1, 8.282, 10206.776, 223.627, 52624.786 21/05/12,21:52:49,01,10,1, 11.8,1,1, 8.282, 10206.742, 223.600, 52624.756 21/05/12,21:52:49,02,10,1, 11.8,1,1, 8.282, 10206.704, 223.576, 52624.762 21/05/12,21:52:49,03,10,1, 11.8,1,1, 8.282, 10206.702, 223.538, 52624.718 21/05/12,21:52:49,04,10,1, 11.8,1,1, 8.282, 10206.676, 223.549, 52624.701 21/05/12,21:52:49,05,10,1, 11.8,1,1, 8.282, 10206.637, 223.533, 52624.723 21/05/12,21:52:49,06,10,1, 11.8,1,1, 8.282, 10206.631, 223.524, 52624.680 21/05/12,21:52:49,07,10,1, 11.8,1,1, 8.282, 10206.580, 223.500, 52624.622 21/05/12,21:52:49,08,10,1, 11.8,1,1, 8.282, 10206.521, 223.478, 52624.549 21/05/12,21:52:49,09,10,1, 11.8,1,1, 8.282, 10206.561, 223.442, 52624.590 21/05/12,21:52:49,10,10,1, 11.8,1,1, 8.282, 10206.503, 223.447, 52624.549 21/05/12,21:52:49,11,10,1, 11.8,1,1, 8.282, 10206.458, 223.385, 52624.514 21/05/12,21:52:49,12,10,1, 11.8,1,1, 8.282, 10206.432, 223.374, 52624.497 21/05/12,21:52:49,13,10,1, 11.8,1,1, 8.282, 10206.392, 223.350, 52624.513 21/05/12,21:52:49,14,10,1, 11.8,1,1, 8.282, 10206.338, 223.363, 52624.534 21/05/12,21:52:49,15,10,1, 11.8,1,1, 8.282, 10206.319, 223.338, 52624.441 21/05/12,21:52:49,16,10,1, 11.8,1,1, 8.282, 10206.248, 223.307, 52624.450 21/05/12,21:52:49,17,10,1, 11.8,1,1, 8.282, 10206.232, 223.303, 52624.385 21/05/12,21:52:49,18,10,1, 11.8,1,1, 8.282, 10206.170, 223.283, 52624.345 21/05/12,21:52:49,19,10,1, 11.8,1,1, 8.282, 10206.117, 223.244, 52624.379 21/05/12,21:52:50,00,10,1, 11.9,1,1, 8.283, 10206.116, 223.244, 52624.379 21/05/12,21:52:50,01,10,1, 11.9,1,1, 8.283, 10206.043, 223.222, 52624.285 21/05/12,21:52:50,02,10,1, 11.9,1,1, 8.283, 10205.988, 223.202, 52624.314 21/05/12,21:52:50,03,10,1, 11.9,1,1, 8.283, 10205.960, 223.189, 52624.297 21/05/12,21:52:50,04,10,1, 11.9,1,1, 8.283, 10205.918, 223.192, 52624.276 21/05/12,21:52:50,05,10,1, 11.9,1,1, 8.283, 10205.897, 223.162, 52624.221 21/05/12,21:52:50,06,10,1, 11.9,1,1, 8.283, 10205.851, 223.167, 52624.279 21/05/12,21:52:50,07,10,1, 11.9,1,1, 8.283, 10205.794, 223.142, 52624.213 21/05/12,21:52:50,08,10,1, 11.9,1,1, 8.283, 10205.793, 223.119, 52624.188 21/05/12,21:52:50,09,10,1, 11.9,1,1, 8.283, 10205.726, 223.098, 52624.145 21/05/12,21:52:50,10,10,1, 11.9,1,1, 8.283, 10205.704, 223.098, 52624.125 21/05/12,21:52:50,11,10,1, 11.9,1,1, 8.283, 10205.660, 223.089, 52624.110 21/05/12,21:52:50,12,10,1, 11.9,1,1, 8.283, 10205.617, 223.087, 52624.100 21/05/12,21:52:50,13,10,1, 11.9,1,1, 8.283, 10205.591, 223.066, 52624.047 21/05/12,21:52:50,14,10,1, 11.9,1,1, 8.283, 10205.570, 223.031, 52623.902 21/05/12,21:52:50,15,10,1, 11.9,1,1, 8.283, 10205.558, 223.016, 52623.943 21/05/12,21:52:50,16,10,1, 11.9,1,1, 8.283, 10205.498, 223.028, 52623.996 21/05/12,21:52:50,17,10,1, 11.9,1,1, 8.283, 10205.457, 223.010, 52623.980 21/05/12,21:52:50,18,10,1, 11.9,1,1, 8.283, 10205.424, 222.998, 52623.962 21/05/12,21:52:50,19,10,1, 11.9,1,1, 8.283, 10205.377, 222.961, 52623.943 21/05/12,21:52:51,00,10,1, 11.9,1,1, 8.281, 10205.374, 222.961, 52623.943 21/05/12,21:52:51,01,10,1, 11.9,1,1, 8.281, 10205.313, 222.964, 52623.871 21/05/12,21:52:51,02,10,1, 11.9,1,1, 8.281, 10205.286, 222.926, 52623.890 21/05/12,21:52:51,03,10,1, 11.9,1,1, 8.281, 10205.262, 222.939, 52623.869 21/05/12,21:52:51,04,10,1, 11.9,1,1, 8.281, 10205.217, 222.962, 52623.831 21/05/12,21:52:51,05,10,1, 11.9,1,1, 8.281, 10205.203, 222.932, 52623.667 21/05/12,21:52:51,06,10,1, 11.9,1,1, 8.281, 10205.157, 222.924, 52623.757 21/05/12,21:52:51,07,10,1, 11.9,1,1, 8.281, 10205.098, 222.931, 52623.751 21/05/12,21:52:51,08,10,1, 11.9,1,1, 8.281, 10205.074, 222.918, 52623.760 21/05/12,21:52:51,09,10,1, 11.9,1,1, 8.281, 10205.036, 222.898, 52623.742 21/05/12,21:52:51,10,10,1, 11.9,1,1, 8.281, 10204.988, 222.911, 52623.729 21/05/12,21:52:51,11,10,1, 11.9,1,1, 8.281, 10204.957, 222.910, 52623.684 21/05/12,21:52:51,12,10,1, 11.9,1,1, 8.281, 10204.909, 222.891, 52623.658 21/05/12,21:52:51,13,10,1, 11.9,1,1, 8.281, 10204.868, 222.893, 52623.638 21/05/12,21:52:51,14,10,1, 11.9,1,1, 8.281, 10204.849, 222.880, 52623.627 21/05/12,21:52:51,15,10,1, 11.9,1,1, 8.281, 10204.798, 222.853, 52623.590 21/05/12,21:52:51,16,10,1, 11.9,1,1, 8.281, 10204.757, 222.861, 52623.565 21/05/12,21:52:51,17,10,1, 11.9,1,1, 8.281, 10204.708, 222.856, 52623.530 21/05/12,21:52:51,18,10,1, 11.9,1,1, 8.281, 10204.688, 222.874, 52623.578 21/05/12,21:52:51,19,10,1, 11.9,1,1, 8.281, 10204.654, 222.886, 52623.552 21/05/12,21:52:52,00,10,1, 11.9,1,1, 8.284, 10204.648, 222.886, 52623.552 21/05/12,21:52:52,01,10,1, 11.9,1,1, 8.284, 10204.585, 222.853, 52623.517 21/05/12,21:52:52,02,10,1, 11.9,1,1, 8.284, 10204.574, 222.842, 52623.493 21/05/12,21:52:52,03,10,1, 11.9,1,1, 8.284, 10204.507, 222.847, 52623.484 21/05/12,21:52:52,04,10,1, 11.9,1,1, 8.284, 10204.492, 222.832, 52623.450 21/05/12,21:52:52,05,10,1, 11.9,1,1, 8.284, 10204.439, 222.819, 52623.439 21/05/12,21:52:52,06,10,1, 11.9,1,1, 8.284, 10204.429, 222.802, 52623.366 21/05/12,21:52:52,07,10,1, 11.9,1,1, 8.284, 10204.416, 222.781, 52623.370 21/05/12,21:52:52,08,10,1, 11.9,1,1, 8.284, 10204.361, 222.793, 52623.328 21/05/12,21:52:52,09,10,1, 11.9,1,1, 8.284, 10204.335, 222.759, 52623.293 21/05/12,21:52:52,10,10,1, 11.9,1,1, 8.284, 10204.310, 222.708, 52623.261 21/05/12,21:52:52,11,10,1, 11.9,1,1, 8.284, 10204.304, 222.720, 52623.217 21/05/12,21:52:52,12,10,1, 11.9,1,1, 8.284, 10204.281, 222.707, 52623.217 21/05/12,21:52:52,13,10,1, 11.9,1,1, 8.284, 10204.243, 222.672, 52623.190 21/05/12,21:52:52,14,10,1, 11.9,1,1, 8.284, 10204.238, 222.649, 52623.260 21/05/12,21:52:52,15,10,1, 11.9,1,1, 8.284, 10204.196, 222.657, 52623.074 21/05/12,21:52:52,16,10,1, 11.9,1,1, 8.284, 10204.188, 222.623, 52623.219 21/05/12,21:52:52,17,10,1, 11.9,1,1, 8.284, 10204.137, 222.582, 52623.024 21/05/12,21:52:52,18,10,1, 11.9,1,1, 8.284, 10204.135, 222.553, 52622.980 21/05/12,21:52:52,19,10,1, 11.9,1,1, 8.284, 10204.071, 222.565, 52623.312 21/05/12,21:52:53,00,10,1, 11.9,1,1, 8.279, 10204.064, 222.565, 52623.312 21/05/12,21:52:53,01,10,1, 11.9,1,1, 8.279, 10204.082, 222.458, 52622.946 21/05/12,21:52:53,02,10,1, 11.9,1,1, 8.279, 10204.057, 222.428, 52622.912 21/05/12,21:52:53,03,10,1, 11.9,1,1, 8.279, 10204.051, 222.399, 52622.854 21/05/12,21:52:53,04,10,1, 11.9,1,1, 8.279, 10204.023, 222.344, 52622.813 21/05/12,21:52:53,05,10,1, 11.9,1,1, 8.279, 10203.998, 222.333, 52622.770 21/05/12,21:52:53,06,10,1, 11.9,1,1, 8.279, 10204.003, 222.309, 52622.763 21/05/12,21:52:53,07,10,1, 11.9,1,1, 8.279, 10203.977, 222.263, 52622.704 21/05/12,21:52:53,08,10,1, 11.9,1,1, 8.279, 10203.978, 222.210, 52622.672 21/05/12,21:52:53,09,10,1, 11.9,1,1, 8.279, 10203.957, 222.191, 52622.650 21/05/12,21:52:53,10,10,1, 11.9,1,1, 8.279, 10203.922, 222.130, 52622.591 21/05/12,21:52:53,11,10,1, 11.9,1,1, 8.279, 10203.909, 222.104, 52622.574 21/05/12,21:52:53,12,10,1, 11.9,1,1, 8.279, 10203.909, 222.060, 52622.560 21/05/12,21:52:53,13,10,1, 11.9,1,1, 8.279, 10203.895, 222.038, 52622.484 21/05/12,21:52:53,14,10,1, 11.9,1,1, 8.279, 10203.865, 221.982, 52622.448 21/05/12,21:52:53,15,10,1, 11.9,1,1, 8.279, 10203.863, 221.949, 52622.431 21/05/12,21:52:53,16,10,1, 11.9,1,1, 8.279, 10203.842, 221.923, 52622.374 21/05/12,21:52:53,17,10,1, 11.9,1,1, 8.279, 10203.842, 221.854, 52622.373 21/05/12,21:52:53,18,10,1, 11.9,1,1, 8.279, 10203.831, 221.794, 52622.295 21/05/12,21:52:53,19,10,1, 11.9,1,1, 8.279, 10203.791, 221.742, 52622.285 21/05/12,21:52:54,00,10,1, 11.8,1,1, 8.284, 10203.788, 221.742, 52622.285 21/05/12,21:52:54,01,10,1, 11.8,1,1, 8.284, 10203.741, 221.691, 52622.215 21/05/12,21:52:54,02,10,1, 11.8,1,1, 8.284, 10203.743, 221.650, 52622.209 21/05/12,21:52:54,03,10,1, 11.8,1,1, 8.284, 10203.746, 221.619, 52622.177 21/05/12,21:52:54,04,10,1, 11.8,1,1, 8.284, 10203.741, 221.590, 52622.058 21/05/12,21:52:54,05,10,1, 11.8,1,1, 8.284, 10203.713, 221.547, 52622.048 21/05/12,21:52:54,06,10,1, 11.8,1,1, 8.284, 10203.703, 221.522, 52622.025 21/05/12,21:52:54,07,10,1, 11.8,1,1, 8.284, 10203.688, 221.503, 52622.023 21/05/12,21:52:54,08,10,1, 11.8,1,1, 8.284, 10203.677, 221.454, 52621.949 21/05/12,21:52:54,09,10,1, 11.8,1,1, 8.284, 10203.675, 221.414, 52621.891 21/05/12,21:52:54,10,10,1, 11.8,1,1, 8.284, 10203.643, 221.383, 52621.845 21/05/12,21:52:54,11,10,1, 11.8,1,1, 8.284, 10203.650, 221.339, 52621.848 21/05/12,21:52:54,12,10,1, 11.8,1,1, 8.284, 10203.633, 221.313, 52621.808 21/05/12,21:52:54,13,10,1, 11.8,1,1, 8.284, 10203.633, 221.296, 52621.782 21/05/12,21:52:54,14,10,1, 11.8,1,1, 8.284, 10203.650, 221.262, 52621.754 21/05/12,21:52:54,15,10,1, 11.8,1,1, 8.284, 10203.650, 221.213, 52621.689 21/05/12,21:52:54,16,10,1, 11.8,1,1, 8.284, 10203.641, 221.206, 52621.669 21/05/12,21:52:54,17,10,1, 11.8,1,1, 8.284, 10203.669, 221.174, 52621.451 21/05/12,21:52:54,18,10,1, 11.8,1,1, 8.284, 10203.650, 221.135, 52621.533 21/05/12,21:52:54,19,10,1, 11.8,1,1, 8.284, 10203.629, 221.116, 52621.574 21/05/12,21:52:55,00,10,1, 11.9,1,1, 8.278, 10203.621, 221.116, 52621.574 21/05/12,21:52:55,01,10,1, 11.9,1,1, 8.278, 10203.659, 221.079, 52621.457 21/05/12,21:52:55,02,10,1, 11.9,1,1, 8.278, 10203.686, 221.054, 52621.445 21/05/12,21:52:55,03,10,1, 11.9,1,1, 8.278, 10203.716, 221.037, 52621.414 21/05/12,21:52:55,04,10,1, 11.9,1,1, 8.278, 10203.717, 221.017, 52621.388 21/05/12,21:52:55,05,10,1, 11.9,1,1, 8.278, 10203.700, 220.981, 52621.384 21/05/12,21:52:55,06,10,1, 11.9,1,1, 8.278, 10203.718, 220.942, 52621.315 21/05/12,21:52:55,07,10,1, 11.9,1,1, 8.278, 10203.735, 220.955, 52621.273 21/05/12,21:52:55,08,10,1, 11.9,1,1, 8.278, 10203.765, 220.932, 52621.239 21/05/12,21:52:55,09,10,1, 11.9,1,1, 8.278, 10203.763, 220.917, 52621.233 21/05/12,21:52:55,10,10,1, 11.9,1,1, 8.278, 10203.774, 220.864, 52621.153 21/05/12,21:52:55,11,10,1, 11.9,1,1, 8.278, 10203.818, 220.866, 52621.140 21/05/12,21:52:55,12,10,1, 11.9,1,1, 8.278, 10203.855, 220.849, 52621.080 21/05/12,21:52:55,13,10,1, 11.9,1,1, 8.278, 10203.854, 220.817, 52621.064 21/05/12,21:52:55,14,10,1, 11.9,1,1, 8.278, 10203.880, 220.809, 52620.998 21/05/12,21:52:55,15,10,1, 11.9,1,1, 8.278, 10203.892, 220.803, 52620.963 21/05/12,21:52:55,16,10,1, 11.9,1,1, 8.278, 10203.924, 220.763, 52620.656 21/05/12,21:52:55,17,10,1, 11.9,1,1, 8.278, 10203.923, 220.753, 52621.001 21/05/12,21:52:55,18,10,1, 11.9,1,1, 8.278, 10203.991, 220.754, 52620.918 21/05/12,21:52:55,19,10,1, 11.9,1,1, 8.278, 10204.011, 220.739, 52620.882 21/05/12,21:52:56,00,10,1, 11.9,1,1, 8.280, 10204.005, 220.739, 52620.882 21/05/12,21:52:56,01,10,1, 11.9,1,1, 8.280, 10204.055, 220.704, 52620.754 21/05/12,21:52:56,02,10,1, 11.9,1,1, 8.280, 10204.109, 220.685, 52620.777 21/05/12,21:52:56,03,10,1, 11.9,1,1, 8.280, 10204.147, 220.631, 52620.448 21/05/12,21:52:56,04,10,1, 11.9,1,1, 8.280, 10204.208, 220.653, 52620.582 21/05/12,21:52:56,05,10,1, 11.9,1,1, 8.280, 10204.196, 220.640, 52620.613 21/05/12,21:52:56,06,10,1, 11.9,1,1, 8.280, 10204.227, 220.616, 52620.602 21/05/12,21:52:56,07,10,1, 11.9,1,1, 8.280, 10204.262, 220.628, 52620.607 21/05/12,21:52:56,08,10,1, 11.9,1,1, 8.280, 10204.271, 220.601, 52620.544 21/05/12,21:52:56,09,10,1, 11.9,1,1, 8.280, 10204.311, 220.576, 52620.492 21/05/12,21:52:56,10,10,1, 11.9,1,1, 8.280, 10204.317, 220.574, 52620.456 21/05/12,21:52:56,11,10,1, 11.9,1,1, 8.280, 10204.350, 220.566, 52620.467 21/05/12,21:52:56,12,10,1, 11.9,1,1, 8.280, 10204.394, 220.531, 52620.436 21/05/12,21:52:56,13,10,1, 11.9,1,1, 8.280, 10204.400, 220.543, 52620.399 21/05/12,21:52:56,14,10,1, 11.9,1,1, 8.280, 10204.437, 220.531, 52620.352 21/05/12,21:52:56,15,10,1, 11.9,1,1, 8.280, 10204.455, 220.531, 52620.282 21/05/12,21:52:56,16,10,1, 11.9,1,1, 8.280, 10204.491, 220.507, 52620.275 21/05/12,21:52:56,17,10,1, 11.9,1,1, 8.280, 10204.526, 220.483, 52620.243 21/05/12,21:52:56,18,10,1, 11.9,1,1, 8.280, 10204.530, 220.528, 52620.218 21/05/12,21:52:56,19,10,1, 11.9,1,1, 8.280, 10204.546, 220.533, 52620.232 21/05/12,21:52:57,00,10,1, 11.8,1,1, 8.281, 10204.539, 220.533, 52620.232 21/05/12,21:52:57,01,10,1, 11.8,1,1, 8.281, 10204.615, 220.483, 52620.169 21/05/12,21:52:57,02,10,1, 11.8,1,1, 8.281, 10204.618, 220.493, 52620.090 21/05/12,21:52:57,03,10,1, 11.8,1,1, 8.281, 10204.633, 220.501, 52620.110 21/05/12,21:52:57,04,10,1, 11.8,1,1, 8.281, 10204.652, 220.513, 52620.042 21/05/12,21:52:57,05,10,1, 11.8,1,1, 8.281, 10204.655, 220.513, 52620.032 21/05/12,21:52:57,06,10,1, 11.8,1,1, 8.281, 10204.685, 220.513, 52620.006 21/05/12,21:52:57,07,10,1, 11.8,1,1, 8.281, 10204.714, 220.518, 52620.003 21/05/12,21:52:57,08,10,1, 11.8,1,1, 8.281, 10204.691, 220.513, 52619.972 21/05/12,21:52:57,09,10,1, 11.8,1,1, 8.281, 10204.703, 220.526, 52619.943 21/05/12,21:52:57,10,10,1, 11.8,1,1, 8.281, 10204.708, 220.550, 52619.913 21/05/12,21:52:57,11,10,1, 11.8,1,1, 8.281, 10204.708, 220.545, 52619.877 21/05/12,21:52:57,12,10,1, 11.8,1,1, 8.281, 10204.744, 220.569, 52619.846 21/05/12,21:52:57,13,10,1, 11.8,1,1, 8.281, 10204.777, 220.592, 52619.828 21/05/12,21:52:57,14,10,1, 11.8,1,1, 8.281, 10204.768, 220.611, 52619.812 21/05/12,21:52:57,15,10,1, 11.8,1,1, 8.281, 10204.800, 220.590, 52619.807 21/05/12,21:52:57,16,10,1, 11.8,1,1, 8.281, 10204.783, 220.640, 52619.759 21/05/12,21:52:57,17,10,1, 11.8,1,1, 8.281, 10204.828, 220.662, 52619.742 21/05/12,21:52:57,18,10,1, 11.8,1,1, 8.281, 10204.839, 220.672, 52619.710 21/05/12,21:52:57,19,10,1, 11.8,1,1, 8.281, 10204.841, 220.699, 52619.667 21/05/12,21:52:58,00,10,1, 11.9,1,1, 8.282, 10204.840, 220.699, 52619.667 21/05/12,21:52:58,01,10,1, 11.9,1,1, 8.282, 10204.861, 220.730, 52619.665 21/05/12,21:52:58,02,10,1, 11.9,1,1, 8.282, 10204.883, 220.753, 52619.663 21/05/12,21:52:58,03,10,1, 11.9,1,1, 8.282, 10204.906, 220.818, 52619.628 21/05/12,21:52:58,04,10,1, 11.9,1,1, 8.282, 10204.913, 220.813, 52619.584 21/05/12,21:52:58,05,10,1, 11.9,1,1, 8.282, 10204.934, 220.839, 52619.580 21/05/12,21:52:58,06,10,1, 11.9,1,1, 8.282, 10204.944, 220.844, 52619.545 21/05/12,21:52:58,07,10,1, 11.9,1,1, 8.282, 10204.948, 220.924, 52619.554 21/05/12,21:52:58,08,10,1, 11.9,1,1, 8.282, 10204.961, 220.952, 52619.472 21/05/12,21:52:58,09,10,1, 11.9,1,1, 8.282, 10205.003, 220.955, 52619.592 21/05/12,21:52:58,10,10,1, 11.9,1,1, 8.282, 10204.965, 220.999, 52619.410 21/05/12,21:52:58,11,10,1, 11.9,1,1, 8.282, 10205.010, 221.037, 52619.552 21/05/12,21:52:58,12,10,1, 11.9,1,1, 8.282, 10205.051, 221.076, 52619.437 21/05/12,21:52:58,13,10,1, 11.9,1,1, 8.282, 10205.033, 221.125, 52619.414 21/05/12,21:52:58,14,10,1, 11.9,1,1, 8.282, 10205.072, 221.131, 52619.355 21/05/12,21:52:58,15,10,1, 11.9,1,1, 8.282, 10205.086, 221.174, 52619.336 21/05/12,21:52:58,16,10,1, 11.9,1,1, 8.282, 10205.116, 221.213, 52619.345 21/05/12,21:52:58,17,10,1, 11.9,1,1, 8.282, 10205.113, 221.263, 52619.312 21/05/12,21:52:58,18,10,1, 11.9,1,1, 8.282, 10205.160, 221.295, 52619.265 21/05/12,21:52:58,19,10,1, 11.9,1,1, 8.282, 10205.153, 221.315, 52619.296 21/05/12,21:52:59,00,10,1, 11.8,1,1, 8.282, 10205.148, 221.315, 52619.296 21/05/12,21:52:59,01,10,1, 11.8,1,1, 8.282, 10205.178, 221.385, 52619.214 21/05/12,21:52:59,02,10,1, 11.8,1,1, 8.282, 10205.203, 221.443, 52619.210 21/05/12,21:52:59,03,10,1, 11.8,1,1, 8.282, 10205.235, 221.471, 52619.212 21/05/12,21:52:59,04,10,1, 11.8,1,1, 8.282, 10205.252, 221.519, 52619.162 21/05/12,21:52:59,05,10,1, 11.8,1,1, 8.282, 10205.273, 221.568, 52619.156 21/05/12,21:52:59,06,10,1, 11.8,1,1, 8.282, 10205.289, 221.593, 52619.142 21/05/12,21:52:59,07,10,1, 11.8,1,1, 8.282, 10205.302, 221.650, 52619.148 21/05/12,21:52:59,08,10,1, 11.8,1,1, 8.282, 10205.325, 221.692, 52619.162 21/05/12,21:52:59,09,10,1, 11.8,1,1, 8.282, 10205.347, 221.716, 52619.088 21/05/12,21:52:59,10,10,1, 11.8,1,1, 8.282, 10205.383, 221.738, 52619.065 21/05/12,21:52:59,11,10,1, 11.8,1,1, 8.282, 10205.399, 221.792, 52619.071 21/05/12,21:52:59,12,10,1, 11.8,1,1, 8.282, 10205.410, 221.857, 52619.213 21/05/12,21:52:59,13,10,1, 11.8,1,1, 8.282, 10205.463, 221.858, 52618.943 21/05/12,21:52:59,14,10,1, 11.8,1,1, 8.282, 10205.424, 221.907, 52618.980 21/05/12,21:52:59,15,10,1, 11.8,1,1, 8.282, 10205.465, 221.939, 52618.978 21/05/12,21:52:59,16,10,1, 11.8,1,1, 8.282, 10205.509, 222.008, 52618.988 21/05/12,21:52:59,17,10,1, 11.8,1,1, 8.282, 10205.503, 222.055, 52618.945 21/05/12,21:52:59,18,10,1, 11.8,1,1, 8.282, 10205.532, 222.098, 52618.983 21/05/12,21:52:59,19,10,1, 11.8,1,1, 8.282, 10205.592, 222.166, 52618.992 21/05/12,21:53:00,00,10,1, 11.9,1,1, 8.280, 10205.591, 222.166, 52618.992 21/05/12,21:53:00,01,10,1, 11.9,1,1, 8.280, 10205.654, 222.250, 52618.950 21/05/12,21:53:00,02,10,1, 11.9,1,1, 8.280, 10205.689, 222.263, 52618.938 21/05/12,21:53:00,03,10,1, 11.9,1,1, 8.280, 10205.722, 222.350, 52618.941 21/05/12,21:53:00,04,10,1, 11.9,1,1, 8.280, 10205.759, 222.395, 52618.881 21/05/12,21:53:00,05,10,1, 11.9,1,1, 8.280, 10205.803, 222.463, 52618.891 21/05/12,21:53:00,06,10,1, 11.9,1,1, 8.280, 10205.837, 222.524, 52618.808 21/05/12,21:53:00,07,10,1, 11.9,1,1, 8.280, 10205.867, 222.581, 52618.866 21/05/12,21:53:00,08,10,1, 11.9,1,1, 8.280, 10205.890, 222.650, 52618.802 21/05/12,21:53:00,09,10,1, 11.9,1,1, 8.280, 10205.964, 222.682, 52618.795 21/05/12,21:53:00,10,10,1, 11.9,1,1, 8.280, 10205.970, 222.762, 52618.779 21/05/12,21:53:00,11,10,1, 11.9,1,1, 8.280, 10206.028, 222.806, 52618.793 21/05/12,21:53:00,12,10,1, 11.9,1,1, 8.280, 10206.077, 222.866, 52618.809 21/05/12,21:53:00,13,10,1, 11.9,1,1, 8.280, 10206.127, 222.906, 52618.764 21/05/12,21:53:00,14,10,1, 11.9,1,1, 8.280, 10206.179, 222.953, 52618.743 21/05/12,21:53:00,15,10,1, 11.9,1,1, 8.280, 10206.221, 223.025, 52618.788 21/05/12,21:53:00,16,10,1, 11.9,1,1, 8.280, 10206.267, 223.092, 52618.767 21/05/12,21:53:00,17,10,1, 11.9,1,1, 8.280, 10206.302, 223.151, 52618.751 21/05/12,21:53:00,18,10,1, 11.9,1,1, 8.280, 10206.351, 223.185, 52618.730 21/05/12,21:53:00,19,10,1, 11.9,1,1, 8.280, 10206.394, 223.256, 52618.724 21/05/12,21:53:01,00,10,1, 11.9,1,1, 8.276, 10206.392, 223.256, 52618.724 21/05/12,21:53:01,01,10,1, 11.9,1,1, 8.276, 10206.491, 223.374, 52618.697 21/05/12,21:53:01,02,10,1, 11.9,1,1, 8.276, 10206.522, 223.454, 52618.694 21/05/12,21:53:01,03,10,1, 11.9,1,1, 8.276, 10206.603, 223.509, 52618.693 21/05/12,21:53:01,04,10,1, 11.9,1,1, 8.276, 10206.634, 223.557, 52618.683 21/05/12,21:53:01,05,10,1, 11.9,1,1, 8.276, 10206.672, 223.613, 52618.671 21/05/12,21:53:01,06,10,1, 11.9,1,1, 8.276, 10206.728, 223.696, 52618.595 21/05/12,21:53:01,07,10,1, 11.9,1,1, 8.276, 10206.748, 223.744, 52618.602 21/05/12,21:53:01,08,10,1, 11.9,1,1, 8.276, 10206.818, 223.821, 52618.587 21/05/12,21:53:01,09,10,1, 11.9,1,1, 8.276, 10206.867, 223.876, 52618.613 21/05/12,21:53:01,10,10,1, 11.9,1,1, 8.276, 10206.911, 223.943, 52618.582 21/05/12,21:53:01,11,10,1, 11.9,1,1, 8.276, 10206.969, 224.020, 52618.624 21/05/12,21:53:01,12,10,1, 11.9,1,1, 8.276, 10207.020, 224.082, 52618.602 21/05/12,21:53:01,13,10,1, 11.9,1,1, 8.276, 10207.056, 224.133, 52618.581 21/05/12,21:53:01,14,10,1, 11.9,1,1, 8.276, 10207.134, 224.196, 52618.592 21/05/12,21:53:01,15,10,1, 11.9,1,1, 8.276, 10207.190, 224.249, 52618.574 21/05/12,21:53:01,16,10,1, 11.9,1,1, 8.276, 10207.234, 224.322, 52618.558 21/05/12,21:53:01,17,10,1, 11.9,1,1, 8.276, 10207.279, 224.372, 52618.528 21/05/12,21:53:01,18,10,1, 11.9,1,1, 8.276, 10207.335, 224.469, 52618.580 21/05/12,21:53:01,19,10,1, 11.9,1,1, 8.276, 10207.416, 224.499, 52618.522 21/05/12,21:53:02,00,10,1, 11.9,1,1, 8.277, 10207.410, 224.499, 52618.522 21/05/12,21:53:02,01,10,1, 11.9,1,1, 8.277, 10207.497, 224.652, 52618.463 21/05/12,21:53:02,02,10,1, 11.9,1,1, 8.277, 10207.558, 224.701, 52618.486 21/05/12,21:53:02,03,10,1, 11.9,1,1, 8.277, 10207.637, 224.773, 52618.490 21/05/12,21:53:02,04,10,1, 11.9,1,1, 8.277, 10207.681, 224.839, 52618.479 21/05/12,21:53:02,05,10,1, 11.9,1,1, 8.277, 10207.747, 224.901, 52618.453 21/05/12,21:53:02,06,10,1, 11.9,1,1, 8.277, 10207.777, 224.939, 52618.449 21/05/12,21:53:02,07,10,1, 11.9,1,1, 8.277, 10207.850, 225.012, 52618.434 21/05/12,21:53:02,08,10,1, 11.9,1,1, 8.277, 10207.917, 225.089, 52618.432 21/05/12,21:53:02,09,10,1, 11.9,1,1, 8.277, 10207.986, 225.144, 52618.398 21/05/12,21:53:02,10,10,1, 11.9,1,1, 8.277, 10208.023, 225.207, 52618.370 21/05/12,21:53:02,11,10,1, 11.9,1,1, 8.277, 10208.092, 225.273, 52618.385 21/05/12,21:53:02,12,10,1, 11.9,1,1, 8.277, 10208.139, 225.341, 52618.377 21/05/12,21:53:02,13,10,1, 11.9,1,1, 8.277, 10208.221, 225.423, 52618.381 21/05/12,21:53:02,14,10,1, 11.9,1,1, 8.277, 10208.258, 225.484, 52618.340 21/05/12,21:53:02,15,10,1, 11.9,1,1, 8.277, 10208.337, 225.554, 52618.337 21/05/12,21:53:02,16,10,1, 11.9,1,1, 8.277, 10208.397, 225.625, 52618.341 21/05/12,21:53:02,17,10,1, 11.9,1,1, 8.277, 10208.469, 225.706, 52618.330 21/05/12,21:53:02,18,10,1, 11.9,1,1, 8.277, 10208.501, 225.779, 52618.311 21/05/12,21:53:02,19,10,1, 11.9,1,1, 8.277, 10208.565, 225.850, 52618.304 21/05/12,21:53:03,00,10,1, 11.8,1,1, 8.281, 10208.561, 225.850, 52618.304 21/05/12,21:53:03,01,10,1, 11.8,1,1, 8.281, 10208.692, 225.994, 52618.292 21/05/12,21:53:03,02,10,1, 11.8,1,1, 8.281, 10208.767, 226.084, 52618.288 21/05/12,21:53:03,03,10,1, 11.8,1,1, 8.281, 10208.866, 226.168, 52618.295 21/05/12,21:53:03,04,10,1, 11.8,1,1, 8.281, 10208.900, 226.248, 52618.245 21/05/12,21:53:03,05,10,1, 11.8,1,1, 8.281, 10208.996, 226.314, 52618.302 21/05/12,21:53:03,06,10,1, 11.8,1,1, 8.281, 10209.047, 226.386, 52618.217 21/05/12,21:53:03,07,10,1, 11.8,1,1, 8.281, 10209.116, 226.473, 52618.223 21/05/12,21:53:03,08,10,1, 11.8,1,1, 8.281, 10209.186, 226.534, 52618.209 21/05/12,21:53:03,09,10,1, 11.8,1,1, 8.281, 10209.255, 226.650, 52618.249 21/05/12,21:53:03,10,10,1, 11.8,1,1, 8.281, 10209.293, 226.694, 52618.223 21/05/12,21:53:03,11,10,1, 11.8,1,1, 8.281, 10209.360, 226.769, 52618.230 21/05/12,21:53:03,12,10,1, 11.8,1,1, 8.281, 10209.444, 226.846, 52618.183 21/05/12,21:53:03,13,10,1, 11.8,1,1, 8.281, 10209.494, 226.954, 52618.159 21/05/12,21:53:03,14,10,1, 11.8,1,1, 8.281, 10209.577, 227.018, 52618.201 21/05/12,21:53:03,15,10,1, 11.8,1,1, 8.281, 10209.612, 227.115, 52618.179 21/05/12,21:53:03,16,10,1, 11.8,1,1, 8.281, 10209.677, 227.207, 52618.170 21/05/12,21:53:03,17,10,1, 11.8,1,1, 8.281, 10209.716, 227.258, 52618.193 21/05/12,21:53:03,18,10,1, 11.8,1,1, 8.281, 10209.800, 227.375, 52618.163 21/05/12,21:53:03,19,10,1, 11.8,1,1, 8.281, 10209.867, 227.463, 52618.137 21/05/12,21:53:04,00,10,1, 11.8,1,1, 8.277, 10209.863, 227.463, 52618.137 21/05/12,21:53:04,01,10,1, 11.8,1,1, 8.277, 10210.006, 227.601, 52618.121 21/05/12,21:53:04,02,10,1, 11.8,1,1, 8.277, 10210.067, 227.702, 52618.106 21/05/12,21:53:04,03,10,1, 11.8,1,1, 8.277, 10210.126, 227.803, 52618.167 21/05/12,21:53:04,04,10,1, 11.8,1,1, 8.277, 10210.204, 227.905, 52618.085 21/05/12,21:53:04,05,10,1, 11.8,1,1, 8.277, 10210.272, 227.971, 52618.109 21/05/12,21:53:04,06,10,1, 11.8,1,1, 8.277, 10210.347, 228.066, 52618.105 21/05/12,21:53:04,07,10,1, 11.8,1,1, 8.277, 10210.443, 228.133, 52618.093 21/05/12,21:53:04,08,10,1, 11.8,1,1, 8.277, 10210.517, 228.191, 52618.042 21/05/12,21:53:04,09,10,1, 11.8,1,1, 8.277, 10210.594, 228.273, 52618.059 21/05/12,21:53:04,10,10,1, 11.8,1,1, 8.277, 10210.655, 228.365, 52618.001 21/05/12,21:53:04,11,10,1, 11.8,1,1, 8.277, 10210.756, 228.437, 52618.038 21/05/12,21:53:04,12,10,1, 11.8,1,1, 8.277, 10210.814, 228.502, 52618.015 21/05/12,21:53:04,13,10,1, 11.8,1,1, 8.277, 10210.906, 228.586, 52618.022 21/05/12,21:53:04,14,10,1, 11.8,1,1, 8.277, 10210.954, 228.663, 52617.962 21/05/12,21:53:04,15,10,1, 11.8,1,1, 8.277, 10211.033, 228.760, 52617.981 21/05/12,21:53:04,16,10,1, 11.8,1,1, 8.277, 10211.122, 228.831, 52617.939 21/05/12,21:53:04,17,10,1, 11.8,1,1, 8.277, 10211.210, 228.911, 52617.973 21/05/12,21:53:04,18,10,1, 11.8,1,1, 8.277, 10211.288, 229.023, 52617.925 21/05/12,21:53:04,19,10,1, 11.8,1,1, 8.277, 10211.349, 229.074, 52617.936 21/05/12,21:53:05,00,10,1, 11.9,1,1, 8.275, 10211.349, 229.074, 52617.936 21/05/12,21:53:05,01,10,1, 11.9,1,1, 8.275, 10211.539, 229.230, 52617.946 21/05/12,21:53:05,02,10,1, 11.9,1,1, 8.275, 10211.627, 229.313, 52617.893 21/05/12,21:53:05,03,10,1, 11.9,1,1, 8.275, 10211.698, 229.358, 52617.876 21/05/12,21:53:05,04,10,1, 11.9,1,1, 8.275, 10211.781, 229.464, 52617.836 21/05/12,21:53:05,05,10,1, 11.9,1,1, 8.275, 10211.852, 229.536, 52617.873 21/05/12,21:53:05,06,10,1, 11.9,1,1, 8.275, 10211.962, 229.586, 52617.813 21/05/12,21:53:05,07,10,1, 11.9,1,1, 8.275, 10212.025, 229.644, 52617.800 21/05/12,21:53:05,08,10,1, 11.9,1,1, 8.275, 10212.143, 229.735, 52617.819 21/05/12,21:53:05,09,10,1, 11.9,1,1, 8.275, 10212.217, 229.834, 52617.787 21/05/12,21:53:05,10,10,1, 11.9,1,1, 8.275, 10212.330, 229.892, 52617.775 21/05/12,21:53:05,11,10,1, 11.9,1,1, 8.275, 10212.396, 229.962, 52617.738 21/05/12,21:53:05,12,10,1, 11.9,1,1, 8.275, 10212.473, 230.042, 52617.720 21/05/12,21:53:05,13,10,1, 11.9,1,1, 8.275, 10212.588, 230.100, 52617.707 21/05/12,21:53:05,14,10,1, 11.9,1,1, 8.275, 10212.646, 230.177, 52617.685 21/05/12,21:53:05,15,10,1, 11.9,1,1, 8.275, 10212.778, 230.262, 52617.697 21/05/12,21:53:05,16,10,1, 11.9,1,1, 8.275, 10212.865, 230.317, 52617.666 21/05/12,21:53:05,17,10,1, 11.9,1,1, 8.275, 10212.994, 230.397, 52617.667 21/05/12,21:53:05,18,10,1, 11.9,1,1, 8.275, 10213.084, 230.471, 52617.615 21/05/12,21:53:05,19,10,1, 11.9,1,1, 8.275, 10213.184, 230.522, 52617.611 21/05/12,21:53:06,00,10,1, 11.9,1,1, 8.282, 10213.176, 230.522, 52617.611 21/05/12,21:53:06,01,10,1, 11.9,1,1, 8.282, 10213.371, 230.652, 52617.563 21/05/12,21:53:06,02,10,1, 11.9,1,1, 8.282, 10213.470, 230.728, 52617.571 21/05/12,21:53:06,03,10,1, 11.9,1,1, 8.282, 10213.579, 230.823, 52617.594 21/05/12,21:53:06,04,10,1, 11.9,1,1, 8.282, 10213.707, 230.866, 52617.508 21/05/12,21:53:06,05,10,1, 11.9,1,1, 8.282, 10213.776, 230.947, 52617.542 21/05/12,21:53:06,06,10,1, 11.9,1,1, 8.282, 10213.863, 231.013, 52617.354 21/05/12,21:53:06,07,10,1, 11.9,1,1, 8.282, 10213.954, 231.094, 52617.387 21/05/12,21:53:06,08,10,1, 11.9,1,1, 8.282, 10214.087, 231.158, 52617.352 21/05/12,21:53:06,09,10,1, 11.9,1,1, 8.282, 10214.195, 231.212, 52617.382 21/05/12,21:53:06,10,10,1, 11.9,1,1, 8.282, 10214.302, 231.280, 52617.363 21/05/12,21:53:06,11,10,1, 11.9,1,1, 8.282, 10214.388, 231.362, 52617.339 21/05/12,21:53:06,12,10,1, 11.9,1,1, 8.282, 10214.489, 231.431, 52617.350 21/05/12,21:53:06,13,10,1, 11.9,1,1, 8.282, 10214.612, 231.515, 52617.359 21/05/12,21:53:06,14,10,1, 11.9,1,1, 8.282, 10214.708, 231.587, 52617.315 21/05/12,21:53:06,15,10,1, 11.9,1,1, 8.282, 10214.821, 231.655, 52617.289 21/05/12,21:53:06,16,10,1, 11.9,1,1, 8.282, 10214.933, 231.729, 52617.242 21/05/12,21:53:06,17,10,1, 11.9,1,1, 8.282, 10215.051, 231.788, 52617.193 21/05/12,21:53:06,18,10,1, 11.9,1,1, 8.282, 10215.159, 231.891, 52617.229 21/05/12,21:53:06,19,10,1, 11.9,1,1, 8.282, 10215.293, 231.920, 52617.175 21/05/12,21:53:07,00,10,1, 11.9,1,1, 8.277, 10215.287, 231.920, 52617.175 21/05/12,21:53:07,01,10,1, 11.9,1,1, 8.277, 10215.543, 232.082, 52617.200 21/05/12,21:53:07,02,10,1, 11.9,1,1, 8.277, 10215.665, 232.139, 52617.115 21/05/12,21:53:07,03,10,1, 11.9,1,1, 8.277, 10215.775, 232.215, 52617.063 21/05/12,21:53:07,04,10,1, 11.9,1,1, 8.277, 10215.892, 232.300, 52617.088 21/05/12,21:53:07,05,10,1, 11.9,1,1, 8.277, 10216.026, 232.349, 52617.048 21/05/12,21:53:07,06,10,1, 11.9,1,1, 8.277, 10216.135, 232.408, 52617.028 21/05/12,21:53:07,07,10,1, 11.9,1,1, 8.277, 10216.255, 232.486, 52616.993 21/05/12,21:53:07,08,10,1, 11.9,1,1, 8.277, 10216.392, 232.541, 52616.981 21/05/12,21:53:07,09,10,1, 11.9,1,1, 8.277, 10216.502, 232.605, 52616.907 21/05/12,21:53:07,10,10,1, 11.9,1,1, 8.277, 10216.653, 232.653, 52616.929 21/05/12,21:53:07,11,10,1, 11.9,1,1, 8.277, 10216.761, 232.732, 52617.034 21/05/12,21:53:07,12,10,1, 11.9,1,1, 8.277, 10216.891, 232.795, 52616.926 21/05/12,21:53:07,13,10,1, 11.9,1,1, 8.277, 10217.002, 232.845, 52616.669 21/05/12,21:53:07,14,10,1, 11.9,1,1, 8.277, 10217.150, 232.904, 52616.819 21/05/12,21:53:07,15,10,1, 11.9,1,1, 8.277, 10217.246, 232.992, 52616.727 21/05/12,21:53:07,16,10,1, 11.9,1,1, 8.277, 10217.403, 233.065, 52616.742 21/05/12,21:53:07,17,10,1, 11.9,1,1, 8.277, 10217.477, 233.126, 52616.737 21/05/12,21:53:07,18,10,1, 11.9,1,1, 8.277, 10217.596, 233.175, 52616.702 21/05/12,21:53:07,19,10,1, 11.9,1,1, 8.277, 10217.721, 233.250, 52616.687 21/05/12,21:53:08,00,10,1, 11.9,1,1, 8.278, 10217.716, 233.250, 52616.687 21/05/12,21:53:08,01,10,1, 11.9,1,1, 8.278, 10217.953, 233.383, 52616.575 21/05/12,21:53:08,02,10,1, 11.9,1,1, 8.278, 10218.085, 233.457, 52616.586 21/05/12,21:53:08,03,10,1, 11.9,1,1, 8.278, 10218.162, 233.499, 52616.593 21/05/12,21:53:08,04,10,1, 11.9,1,1, 8.278, 10218.312, 233.569, 52616.510 21/05/12,21:53:08,05,10,1, 11.9,1,1, 8.278, 10218.452, 233.636, 52616.502 21/05/12,21:53:08,06,10,1, 11.9,1,1, 8.278, 10218.536, 233.678, 52616.448 21/05/12,21:53:08,07,10,1, 11.9,1,1, 8.278, 10218.651, 233.758, 52616.450 21/05/12,21:53:08,08,10,1, 11.9,1,1, 8.278, 10218.797, 233.794, 52616.370 21/05/12,21:53:08,09,10,1, 11.9,1,1, 8.278, 10218.893, 233.869, 52616.338 21/05/12,21:53:08,10,10,1, 11.9,1,1, 8.278, 10219.039, 233.916, 52616.326 21/05/12,21:53:08,11,10,1, 11.9,1,1, 8.278, 10219.147, 234.010, 52616.269 21/05/12,21:53:08,12,10,1, 11.9,1,1, 8.278, 10219.229, 234.026, 52616.216 21/05/12,21:53:08,13,10,1, 11.9,1,1, 8.278, 10219.390, 234.107, 52616.210 21/05/12,21:53:08,14,10,1, 11.9,1,1, 8.278, 10219.507, 234.145, 52616.169 21/05/12,21:53:08,15,10,1, 11.9,1,1, 8.278, 10219.625, 234.212, 52616.128 21/05/12,21:53:08,16,10,1, 11.9,1,1, 8.278, 10219.739, 234.305, 52616.083 21/05/12,21:53:08,17,10,1, 11.9,1,1, 8.278, 10219.840, 234.357, 52616.039 21/05/12,21:53:08,18,10,1, 11.9,1,1, 8.278, 10219.950, 234.374, 52616.008 21/05/12,21:53:08,19,10,1, 11.9,1,1, 8.278, 10220.104, 234.441, 52615.846 21/05/12,21:53:09,00,10,1, 11.9,1,1, 8.277, 10220.102, 234.441, 52615.846 21/05/12,21:53:09,01,10,1, 11.9,1,1, 8.277, 10220.315, 234.576, 52615.967 21/05/12,21:53:09,02,10,1, 11.9,1,1, 8.277, 10220.431, 234.616, 52615.868 21/05/12,21:53:09,03,10,1, 11.9,1,1, 8.277, 10220.562, 234.671, 52615.837 21/05/12,21:53:09,04,10,1, 11.9,1,1, 8.277, 10220.673, 234.747, 52615.808 21/05/12,21:53:09,05,10,1, 11.9,1,1, 8.277, 10220.821, 234.811, 52615.763 21/05/12,21:53:09,06,10,1, 11.9,1,1, 8.277, 10220.935, 234.858, 52615.715 21/05/12,21:53:09,07,10,1, 11.9,1,1, 8.277, 10221.034, 234.967, 52615.681 21/05/12,21:53:09,08,10,1, 11.9,1,1, 8.277, 10221.181, 235.007, 52615.651 21/05/12,21:53:09,09,10,1, 11.9,1,1, 8.277, 10221.298, 235.072, 52615.794 21/05/12,21:53:09,10,10,1, 11.9,1,1, 8.277, 10221.407, 235.137, 52615.563 21/05/12,21:53:09,11,10,1, 11.9,1,1, 8.277, 10221.546, 235.211, 52615.573 21/05/12,21:53:09,12,10,1, 11.9,1,1, 8.277, 10221.659, 235.273, 52615.454 21/05/12,21:53:09,13,10,1, 11.9,1,1, 8.277, 10221.827, 235.331, 52615.467 21/05/12,21:53:09,14,10,1, 11.9,1,1, 8.277, 10221.946, 235.378, 52615.416 21/05/12,21:53:09,15,10,1, 11.9,1,1, 8.277, 10222.055, 235.485, 52615.363 21/05/12,21:53:09,16,10,1, 11.9,1,1, 8.277, 10222.184, 235.534, 52615.359 21/05/12,21:53:09,17,10,1, 11.9,1,1, 8.277, 10222.287, 235.640, 52615.305 21/05/12,21:53:09,18,10,1, 11.9,1,1, 8.277, 10222.405, 235.702, 52615.289 21/05/12,21:53:09,19,10,1, 11.9,1,1, 8.277, 10222.542, 235.771, 52615.252 21/05/12,21:53:10,00,10,1, 11.8,1,1, 8.280, 10222.539, 235.771, 52615.252 21/05/12,21:53:10,01,10,1, 11.8,1,1, 8.280, 10222.747, 235.881, 52615.182 21/05/12,21:53:10,02,10,1, 11.8,1,1, 8.280, 10222.886, 235.978, 52615.135 21/05/12,21:53:10,03,10,1, 11.8,1,1, 8.280, 10222.998, 236.029, 52615.123 21/05/12,21:53:10,04,10,1, 11.8,1,1, 8.280, 10223.124, 236.102, 52615.075 21/05/12,21:53:10,05,10,1, 11.8,1,1, 8.280, 10223.224, 236.203, 52615.109 21/05/12,21:53:10,06,10,1, 11.8,1,1, 8.280, 10223.374, 236.247, 52615.023 21/05/12,21:53:10,07,10,1, 11.8,1,1, 8.280, 10223.480, 236.305, 52614.955 21/05/12,21:53:10,08,10,1, 11.8,1,1, 8.280, 10223.588, 236.364, 52614.922 21/05/12,21:53:10,09,10,1, 11.8,1,1, 8.280, 10223.699, 236.457, 52614.883 21/05/12,21:53:10,10,10,1, 11.8,1,1, 8.280, 10223.847, 236.503, 52614.806 21/05/12,21:53:10,11,10,1, 11.8,1,1, 8.280, 10223.939, 236.561, 52614.827 21/05/12,21:53:10,12,10,1, 11.8,1,1, 8.280, 10224.055, 236.645, 52614.772 21/05/12,21:53:10,13,10,1, 11.8,1,1, 8.280, 10224.166, 236.731, 52614.752 21/05/12,21:53:10,14,10,1, 11.8,1,1, 8.280, 10224.278, 236.765, 52614.700 21/05/12,21:53:10,15,10,1, 11.8,1,1, 8.280, 10224.377, 236.807, 52614.656 21/05/12,21:53:10,16,10,1, 11.8,1,1, 8.280, 10224.490, 236.887, 52614.627 21/05/12,21:53:10,17,10,1, 11.8,1,1, 8.280, 10224.604, 236.938, 52614.596 21/05/12,21:53:10,18,10,1, 11.8,1,1, 8.280, 10224.714, 237.004, 52614.551 21/05/12,21:53:10,19,10,1, 11.8,1,1, 8.280, 10224.815, 237.086, 52614.517 21/05/12,21:53:11,00,10,1, 11.8,1,1, 8.276, 10224.808, 237.086, 52614.517 21/05/12,21:53:11,01,10,1, 11.8,1,1, 8.276, 10225.005, 237.222, 52614.418 21/05/12,21:53:11,02,10,1, 11.8,1,1, 8.276, 10225.127, 237.277, 52614.400 21/05/12,21:53:11,03,10,1, 11.8,1,1, 8.276, 10225.244, 237.366, 52614.377 21/05/12,21:53:11,04,10,1, 11.8,1,1, 8.276, 10225.353, 237.411, 52614.305 21/05/12,21:53:11,05,10,1, 11.8,1,1, 8.276, 10225.453, 237.457, 52614.219 21/05/12,21:53:11,06,10,1, 11.8,1,1, 8.276, 10225.522, 237.537, 52614.248 21/05/12,21:53:11,07,10,1, 11.8,1,1, 8.276, 10225.641, 237.607, 52614.224 21/05/12,21:53:11,08,10,1, 11.8,1,1, 8.276, 10225.767, 237.680, 52614.189 21/05/12,21:53:11,09,10,1, 11.8,1,1, 8.276, 10225.874, 237.752, 52614.170 21/05/12,21:53:11,10,10,1, 11.8,1,1, 8.276, 10225.958, 237.792, 52614.094 21/05/12,21:53:11,11,10,1, 11.8,1,1, 8.276, 10226.036, 237.870, 52614.106 21/05/12,21:53:11,12,10,1, 11.8,1,1, 8.276, 10226.139, 237.943, 52614.043 21/05/12,21:53:11,13,10,1, 11.8,1,1, 8.276, 10226.234, 237.975, 52613.947 21/05/12,21:53:11,14,10,1, 11.8,1,1, 8.276, 10226.322, 238.046, 52613.925 21/05/12,21:53:11,15,10,1, 11.8,1,1, 8.276, 10226.405, 238.117, 52613.886 21/05/12,21:53:11,16,10,1, 11.8,1,1, 8.276, 10226.505, 238.199, 52613.895 21/05/12,21:53:11,17,10,1, 11.8,1,1, 8.276, 10226.593, 238.257, 52613.841 21/05/12,21:53:11,18,10,1, 11.8,1,1, 8.276, 10226.711, 238.334, 52613.809 21/05/12,21:53:11,19,10,1, 11.8,1,1, 8.276, 10226.785, 238.370, 52613.789 21/05/12,21:53:12,00,10,1, 11.9,1,1, 8.278, 10226.778, 238.370, 52613.789 21/05/12,21:53:12,01,10,1, 11.9,1,1, 8.278, 10226.986, 238.524, 52613.712 21/05/12,21:53:12,02,10,1, 11.9,1,1, 8.278, 10227.044, 238.574, 52613.668 21/05/12,21:53:12,03,10,1, 11.9,1,1, 8.278, 10227.152, 238.633, 52613.680 21/05/12,21:53:12,04,10,1, 11.9,1,1, 8.278, 10227.241, 238.724, 52613.583 21/05/12,21:53:12,05,10,1, 11.9,1,1, 8.278, 10227.335, 238.796, 52613.557 21/05/12,21:53:12,06,10,1, 11.9,1,1, 8.278, 10227.438, 238.883, 52613.519 21/05/12,21:53:12,07,10,1, 11.9,1,1, 8.278, 10227.540, 238.935, 52613.489 21/05/12,21:53:12,08,10,1, 11.9,1,1, 8.278, 10227.616, 239.005, 52613.453 21/05/12,21:53:12,09,10,1, 11.9,1,1, 8.278, 10227.707, 239.085, 52613.392 21/05/12,21:53:12,10,10,1, 11.9,1,1, 8.278, 10227.775, 239.158, 52613.365 21/05/12,21:53:12,11,10,1, 11.9,1,1, 8.278, 10227.875, 239.194, 52613.321 21/05/12,21:53:12,12,10,1, 11.9,1,1, 8.278, 10227.949, 239.279, 52613.286 21/05/12,21:53:12,13,10,1, 11.9,1,1, 8.278, 10228.036, 239.356, 52613.243 21/05/12,21:53:12,14,10,1, 11.9,1,1, 8.278, 10228.143, 239.412, 52613.219 21/05/12,21:53:12,15,10,1, 11.9,1,1, 8.278, 10228.203, 239.503, 52613.169 21/05/12,21:53:12,16,10,1, 11.9,1,1, 8.278, 10228.313, 239.612, 52613.148 21/05/12,21:53:12,17,10,1, 11.9,1,1, 8.278, 10228.372, 239.675, 52613.086 21/05/12,21:53:12,18,10,1, 11.9,1,1, 8.278, 10228.483, 239.741, 52613.076 21/05/12,21:53:12,19,10,1, 11.9,1,1, 8.278, 10228.537, 239.833, 52613.047 21/05/12,21:53:13,00,10,1, 11.8,1,1, 8.277, 10228.530, 239.833, 52613.047 21/05/12,21:53:13,01,10,1, 11.8,1,1, 8.277, 10228.703, 239.968, 52612.956 21/05/12,21:53:13,02,10,1, 11.8,1,1, 8.277, 10228.798, 240.040, 52612.905 21/05/12,21:53:13,03,10,1, 11.8,1,1, 8.277, 10228.865, 240.075, 52612.914 21/05/12,21:53:13,04,10,1, 11.8,1,1, 8.277, 10228.937, 240.198, 52612.849 21/05/12,21:53:13,05,10,1, 11.8,1,1, 8.277, 10229.024, 240.245, 52612.803 21/05/12,21:53:13,06,10,1, 11.8,1,1, 8.277, 10229.101, 240.327, 52612.791 21/05/12,21:53:13,07,10,1, 11.8,1,1, 8.277, 10229.163, 240.414, 52612.745 21/05/12,21:53:13,08,10,1, 11.8,1,1, 8.277, 10229.237, 240.480, 52612.700 21/05/12,21:53:13,09,10,1, 11.8,1,1, 8.277, 10229.309, 240.551, 52612.685 21/05/12,21:53:13,10,10,1, 11.8,1,1, 8.277, 10229.393, 240.631, 52612.631 21/05/12,21:53:13,11,10,1, 11.8,1,1, 8.277, 10229.482, 240.730, 52612.620 21/05/12,21:53:13,12,10,1, 11.8,1,1, 8.277, 10229.539, 240.784, 52612.551 21/05/12,21:53:13,13,10,1, 11.8,1,1, 8.277, 10229.608, 240.876, 52612.557 21/05/12,21:53:13,14,10,1, 11.8,1,1, 8.277, 10229.676, 240.939, 52612.495 21/05/12,21:53:13,15,10,1, 11.8,1,1, 8.277, 10229.724, 241.026, 52612.465 21/05/12,21:53:13,16,10,1, 11.8,1,1, 8.277, 10229.805, 241.091, 52612.417 21/05/12,21:53:13,17,10,1, 11.8,1,1, 8.277, 10229.854, 241.170, 52612.392 21/05/12,21:53:13,18,10,1, 11.8,1,1, 8.277, 10229.932, 241.235, 52612.361 21/05/12,21:53:13,19,10,1, 11.8,1,1, 8.277, 10229.979, 241.332, 52612.311 21/05/12,21:53:14,00,10,1, 11.9,1,1, 8.274, 10229.974, 241.332, 52612.311 21/05/12,21:53:14,01,10,1, 11.9,1,1, 8.274, 10230.123, 241.496, 52612.279 21/05/12,21:53:14,02,10,1, 11.9,1,1, 8.274, 10230.172, 241.568, 52612.227 21/05/12,21:53:14,03,10,1, 11.9,1,1, 8.274, 10230.230, 241.640, 52612.248 21/05/12,21:53:14,04,10,1, 11.9,1,1, 8.274, 10230.285, 241.704, 52612.168 21/05/12,21:53:14,05,10,1, 11.9,1,1, 8.274, 10230.351, 241.810, 52612.156 21/05/12,21:53:14,06,10,1, 11.9,1,1, 8.274, 10230.404, 241.911, 52612.109 21/05/12,21:53:14,07,10,1, 11.9,1,1, 8.274, 10230.470, 241.974, 52612.060 21/05/12,21:53:14,08,10,1, 11.9,1,1, 8.274, 10230.498, 242.039, 52612.014 21/05/12,21:53:14,09,10,1, 11.9,1,1, 8.274, 10230.554, 242.139, 52611.992 21/05/12,21:53:14,10,10,1, 11.9,1,1, 8.274, 10230.629, 242.234, 52611.928 21/05/12,21:53:14,11,10,1, 11.9,1,1, 8.274, 10230.660, 242.319, 52611.922 21/05/12,21:53:14,12,10,1, 11.9,1,1, 8.274, 10230.706, 242.386, 52611.886 21/05/12,21:53:14,13,10,1, 11.9,1,1, 8.274, 10230.747, 242.446, 52611.852 21/05/12,21:53:14,14,10,1, 11.9,1,1, 8.274, 10230.814, 242.560, 52611.812 21/05/12,21:53:14,15,10,1, 11.9,1,1, 8.274, 10230.858, 242.635, 52611.765 21/05/12,21:53:14,16,10,1, 11.9,1,1, 8.274, 10230.902, 242.737, 52611.760 21/05/12,21:53:14,17,10,1, 11.9,1,1, 8.274, 10230.948, 242.787, 52611.730 21/05/12,21:53:14,18,10,1, 11.9,1,1, 8.274, 10230.984, 242.848, 52611.729 21/05/12,21:53:14,19,10,1, 11.9,1,1, 8.274, 10231.054, 242.947, 52611.603 21/05/12,21:53:15,00,10,1, 11.8,1,1, 8.275, 10231.050, 242.947, 52611.603 21/05/12,21:53:15,01,10,1, 11.8,1,1, 8.275, 10231.142, 243.130, 52611.609 21/05/12,21:53:15,02,10,1, 11.8,1,1, 8.275, 10231.165, 243.212, 52611.546 21/05/12,21:53:15,03,10,1, 11.8,1,1, 8.275, 10231.222, 243.285, 52611.513 21/05/12,21:53:15,04,10,1, 11.8,1,1, 8.275, 10231.280, 243.394, 52611.467 21/05/12,21:53:15,05,10,1, 11.8,1,1, 8.275, 10231.301, 243.451, 52611.453 21/05/12,21:53:15,06,10,1, 11.8,1,1, 8.275, 10231.333, 243.547, 52611.437 21/05/12,21:53:15,07,10,1, 11.8,1,1, 8.275, 10231.354, 243.618, 52611.380 21/05/12,21:53:15,08,10,1, 11.8,1,1, 8.275, 10231.395, 243.692, 52611.371 21/05/12,21:53:15,09,10,1, 11.8,1,1, 8.275, 10231.425, 243.802, 52611.348 21/05/12,21:53:15,10,10,1, 11.8,1,1, 8.275, 10231.450, 243.877, 52611.304 21/05/12,21:53:15,11,10,1, 11.8,1,1, 8.275, 10231.514, 243.977, 52611.252 21/05/12,21:53:15,12,10,1, 11.8,1,1, 8.275, 10231.535, 244.061, 52611.238 21/05/12,21:53:15,13,10,1, 11.8,1,1, 8.275, 10231.580, 244.160, 52611.190 21/05/12,21:53:15,14,10,1, 11.8,1,1, 8.275, 10231.624, 244.237, 52611.199 21/05/12,21:53:15,15,10,1, 11.8,1,1, 8.275, 10231.663, 244.330, 52611.146 21/05/12,21:53:15,16,10,1, 11.8,1,1, 8.275, 10231.692, 244.417, 52611.104 21/05/12,21:53:15,17,10,1, 11.8,1,1, 8.275, 10231.705, 244.482, 52611.108 21/05/12,21:53:15,18,10,1, 11.8,1,1, 8.275, 10231.743, 244.595, 52611.093 21/05/12,21:53:15,19,10,1, 11.8,1,1, 8.275, 10231.785, 244.677, 52611.078 21/05/12,21:53:16,00,10,1, 11.9,1,1, 8.279, 10231.785, 244.677, 52611.078 21/05/12,21:53:16,01,10,1, 11.9,1,1, 8.279, 10231.853, 244.844, 52610.992 21/05/12,21:53:16,02,10,1, 11.9,1,1, 8.279, 10231.867, 244.960, 52610.995 21/05/12,21:53:16,03,10,1, 11.9,1,1, 8.279, 10231.907, 245.066, 52611.005 21/05/12,21:53:16,04,10,1, 11.9,1,1, 8.279, 10231.938, 245.140, 52610.950 21/05/12,21:53:16,05,10,1, 11.9,1,1, 8.279, 10231.961, 245.227, 52610.918 21/05/12,21:53:16,06,10,1, 11.9,1,1, 8.279, 10231.989, 245.303, 52610.835 21/05/12,21:53:16,07,10,1, 11.9,1,1, 8.279, 10232.026, 245.372, 52610.872 21/05/12,21:53:16,08,10,1, 11.9,1,1, 8.279, 10232.076, 245.498, 52610.800 21/05/12,21:53:16,09,10,1, 11.9,1,1, 8.279, 10232.064, 245.604, 52610.793 21/05/12,21:53:16,10,10,1, 11.9,1,1, 8.279, 10232.120, 245.664, 52610.773 21/05/12,21:53:16,11,10,1, 11.9,1,1, 8.279, 10232.142, 245.764, 52610.743 21/05/12,21:53:16,12,10,1, 11.9,1,1, 8.279, 10232.180, 245.856, 52610.744 21/05/12,21:53:16,13,10,1, 11.9,1,1, 8.279, 10232.185, 245.902, 52610.643 21/05/12,21:53:16,14,10,1, 11.9,1,1, 8.279, 10232.228, 246.011, 52610.635 21/05/12,21:53:16,15,10,1, 11.9,1,1, 8.279, 10232.269, 246.087, 52610.603 21/05/12,21:53:16,16,10,1, 11.9,1,1, 8.279, 10232.293, 246.177, 52610.578 21/05/12,21:53:16,17,10,1, 11.9,1,1, 8.279, 10232.340, 246.258, 52610.538 21/05/12,21:53:16,18,10,1, 11.9,1,1, 8.279, 10232.376, 246.351, 52610.528 21/05/12,21:53:16,19,10,1, 11.9,1,1, 8.279, 10232.414, 246.416, 52610.469 21/05/12,21:53:17,00,10,1, 11.8,1,1, 8.274, 10232.410, 246.416, 52610.469 21/05/12,21:53:17,01,10,1, 11.8,1,1, 8.274, 10232.471, 246.617, 52610.442 21/05/12,21:53:17,02,10,1, 11.8,1,1, 8.274, 10232.523, 246.679, 52610.417 21/05/12,21:53:17,03,10,1, 11.8,1,1, 8.274, 10232.556, 246.784, 52610.405 21/05/12,21:53:17,04,10,1, 11.8,1,1, 8.274, 10232.599, 246.861, 52610.341 21/05/12,21:53:17,05,10,1, 11.8,1,1, 8.274, 10232.591, 246.953, 52610.349 21/05/12,21:53:17,06,10,1, 11.8,1,1, 8.274, 10232.632, 247.011, 52610.332 21/05/12,21:53:17,07,10,1, 11.8,1,1, 8.274, 10232.665, 247.099, 52610.301 21/05/12,21:53:17,08,10,1, 11.8,1,1, 8.274, 10232.714, 247.176, 52610.243 21/05/12,21:53:17,09,10,1, 11.8,1,1, 8.274, 10232.718, 247.255, 52610.204 21/05/12,21:53:17,10,10,1, 11.8,1,1, 8.274, 10232.768, 247.327, 52610.201 21/05/12,21:53:17,11,10,1, 11.8,1,1, 8.274, 10232.795, 247.409, 52610.158 21/05/12,21:53:17,12,10,1, 11.8,1,1, 8.274, 10232.819, 247.485, 52610.163 21/05/12,21:53:17,13,10,1, 11.8,1,1, 8.274, 10232.818, 247.578, 52610.104 21/05/12,21:53:17,14,10,1, 11.8,1,1, 8.274, 10232.862, 247.658, 52610.066 21/05/12,21:53:17,15,10,1, 11.8,1,1, 8.274, 10232.890, 247.777, 52610.133 21/05/12,21:53:17,16,10,1, 11.8,1,1, 8.274, 10232.902, 247.804, 52609.956 21/05/12,21:53:17,17,10,1, 11.8,1,1, 8.274, 10232.878, 247.906, 52609.978 21/05/12,21:53:17,18,10,1, 11.8,1,1, 8.274, 10232.942, 247.976, 52609.838 21/05/12,21:53:17,19,10,1, 11.8,1,1, 8.274, 10232.958, 248.062, 52609.932 21/05/12,21:53:18,00,10,1, 11.8,1,1, 8.279, 10232.953, 248.062, 52609.932 21/05/12,21:53:18,01,10,1, 11.8,1,1, 8.279, 10232.994, 248.232, 52609.840 21/05/12,21:53:18,02,10,1, 11.8,1,1, 8.279, 10233.044, 248.337, 52609.890 21/05/12,21:53:18,03,10,1, 11.8,1,1, 8.279, 10233.045, 248.390, 52609.836 21/05/12,21:53:18,04,10,1, 11.8,1,1, 8.279, 10233.074, 248.490, 52609.823 21/05/12,21:53:18,05,10,1, 11.8,1,1, 8.279, 10233.104, 248.570, 52609.753 21/05/12,21:53:18,06,10,1, 11.8,1,1, 8.279, 10233.089, 248.630, 52609.697 21/05/12,21:53:18,07,10,1, 11.8,1,1, 8.279, 10233.141, 248.718, 52609.717 21/05/12,21:53:18,08,10,1, 11.8,1,1, 8.279, 10233.141, 248.772, 52609.663 21/05/12,21:53:18,09,10,1, 11.8,1,1, 8.279, 10233.178, 248.865, 52609.634 21/05/12,21:53:18,10,10,1, 11.8,1,1, 8.279, 10233.185, 248.953, 52609.608 21/05/12,21:53:18,11,10,1, 11.8,1,1, 8.279, 10233.215, 249.013, 52609.577 21/05/12,21:53:18,12,10,1, 11.8,1,1, 8.279, 10233.212, 249.109, 52609.555 21/05/12,21:53:18,13,10,1, 11.8,1,1, 8.279, 10233.217, 249.188, 52609.547 21/05/12,21:53:18,14,10,1, 11.8,1,1, 8.279, 10233.247, 249.219, 52609.521 21/05/12,21:53:18,15,10,1, 11.8,1,1, 8.279, 10233.254, 249.310, 52609.453 21/05/12,21:53:18,16,10,1, 11.8,1,1, 8.279, 10233.284, 249.378, 52609.479 21/05/12,21:53:18,17,10,1, 11.8,1,1, 8.279, 10233.286, 249.448, 52609.418 21/05/12,21:53:18,18,10,1, 11.8,1,1, 8.279, 10233.277, 249.510, 52609.396 21/05/12,21:53:18,19,10,1, 11.8,1,1, 8.279, 10233.258, 249.595, 52609.345 21/05/12,21:53:19,00,10,1, 11.9,1,1, 8.276, 10233.253, 249.595, 52609.345 21/05/12,21:53:19,01,10,1, 11.9,1,1, 8.276, 10233.297, 249.739, 52609.266 21/05/12,21:53:19,02,10,1, 11.9,1,1, 8.276, 10233.294, 249.786, 52609.250 21/05/12,21:53:19,03,10,1, 11.9,1,1, 8.276, 10233.318, 249.841, 52609.221 21/05/12,21:53:19,04,10,1, 11.9,1,1, 8.276, 10233.318, 249.925, 52609.213 21/05/12,21:53:19,05,10,1, 11.9,1,1, 8.276, 10233.314, 249.984, 52609.185 21/05/12,21:53:19,06,10,1, 11.9,1,1, 8.276, 10233.317, 250.060, 52609.167 21/05/12,21:53:19,07,10,1, 11.9,1,1, 8.276, 10233.289, 250.141, 52609.105 21/05/12,21:53:19,08,10,1, 11.9,1,1, 8.276, 10233.306, 250.182, 52609.098 21/05/12,21:53:19,09,10,1, 11.9,1,1, 8.276, 10233.317, 250.249, 52609.085 21/05/12,21:53:19,10,10,1, 11.9,1,1, 8.276, 10233.279, 250.323, 52609.016 21/05/12,21:53:19,11,10,1, 11.9,1,1, 8.276, 10233.310, 250.387, 52608.972 21/05/12,21:53:19,12,10,1, 11.9,1,1, 8.276, 10233.302, 250.455, 52608.994 21/05/12,21:53:19,13,10,1, 11.9,1,1, 8.276, 10233.289, 250.515, 52608.968 21/05/12,21:53:19,14,10,1, 11.9,1,1, 8.276, 10233.317, 250.589, 52608.946 21/05/12,21:53:19,15,10,1, 11.9,1,1, 8.276, 10233.319, 250.643, 52608.929 21/05/12,21:53:19,16,10,1, 11.9,1,1, 8.276, 10233.306, 250.704, 52608.893 21/05/12,21:53:19,17,10,1, 11.9,1,1, 8.276, 10233.283, 250.808, 52608.878 21/05/12,21:53:19,18,10,1, 11.9,1,1, 8.276, 10233.308, 250.845, 52608.851 21/05/12,21:53:19,19,10,1, 11.9,1,1, 8.276, 10233.290, 250.910, 52608.816 21/05/12,21:53:20,00,10,1, 11.8,1,1, 8.281, 10233.287, 250.910, 52608.816 21/05/12,21:53:20,01,10,1, 11.8,1,1, 8.281, 10233.281, 251.032, 52608.754 21/05/12,21:53:20,02,10,1, 11.8,1,1, 8.281, 10233.273, 251.083, 52608.770 21/05/12,21:53:20,03,10,1, 11.8,1,1, 8.281, 10233.277, 251.155, 52608.745 21/05/12,21:53:20,04,10,1, 11.8,1,1, 8.281, 10233.276, 251.201, 52608.687 21/05/12,21:53:20,05,10,1, 11.8,1,1, 8.281, 10233.258, 251.290, 52608.674 21/05/12,21:53:20,06,10,1, 11.8,1,1, 8.281, 10233.289, 251.363, 52608.708 21/05/12,21:53:20,07,10,1, 11.8,1,1, 8.281, 10233.284, 251.411, 52608.634 21/05/12,21:53:20,08,10,1, 11.8,1,1, 8.281, 10233.291, 251.496, 52608.577 21/05/12,21:53:20,09,10,1, 11.8,1,1, 8.281, 10233.269, 251.558, 52608.553 21/05/12,21:53:20,10,10,1, 11.8,1,1, 8.281, 10233.260, 251.627, 52608.535 21/05/12,21:53:20,11,10,1, 11.8,1,1, 8.281, 10233.261, 251.680, 52608.508 21/05/12,21:53:20,12,10,1, 11.8,1,1, 8.281, 10233.258, 251.748, 52608.510 21/05/12,21:53:20,13,10,1, 11.8,1,1, 8.281, 10233.281, 251.815, 52608.524 21/05/12,21:53:20,14,10,1, 11.8,1,1, 8.281, 10233.282, 251.873, 52608.468 21/05/12,21:53:20,15,10,1, 11.8,1,1, 8.281, 10233.286, 251.954, 52608.448 21/05/12,21:53:20,16,10,1, 11.8,1,1, 8.281, 10233.291, 251.988, 52608.382 21/05/12,21:53:20,17,10,1, 11.8,1,1, 8.281, 10233.299, 252.076, 52608.375 21/05/12,21:53:20,18,10,1, 11.8,1,1, 8.281, 10233.299, 252.161, 52608.348 21/05/12,21:53:20,19,10,1, 11.8,1,1, 8.281, 10233.297, 252.225, 52608.355 21/05/12,21:53:21,00,10,1, 11.8,1,1, 8.277, 10233.295, 252.225, 52608.355 21/05/12,21:53:21,01,10,1, 11.8,1,1, 8.277, 10233.310, 252.339, 52608.281 21/05/12,21:53:21,02,10,1, 11.8,1,1, 8.277, 10233.299, 252.401, 52608.305 21/05/12,21:53:21,03,10,1, 11.8,1,1, 8.277, 10233.329, 252.491, 52608.294 21/05/12,21:53:21,04,10,1, 11.8,1,1, 8.277, 10233.310, 252.545, 52608.244 21/05/12,21:53:21,05,10,1, 11.8,1,1, 8.277, 10233.328, 252.620, 52608.207 21/05/12,21:53:21,06,10,1, 11.8,1,1, 8.277, 10233.324, 252.661, 52608.235 21/05/12,21:53:21,07,10,1, 11.8,1,1, 8.277, 10233.332, 252.732, 52608.215 21/05/12,21:53:21,08,10,1, 11.8,1,1, 8.277, 10233.350, 252.804, 52608.196 21/05/12,21:53:21,09,10,1, 11.8,1,1, 8.277, 10233.341, 252.853, 52608.119 21/05/12,21:53:21,10,10,1, 11.8,1,1, 8.277, 10233.358, 252.928, 52608.133 21/05/12,21:53:21,11,10,1, 11.8,1,1, 8.277, 10233.372, 252.981, 52608.102 21/05/12,21:53:21,12,10,1, 11.8,1,1, 8.277, 10233.381, 253.050, 52608.131 21/05/12,21:53:21,13,10,1, 11.8,1,1, 8.277, 10233.381, 253.128, 52608.078 21/05/12,21:53:21,14,10,1, 11.8,1,1, 8.277, 10233.389, 253.211, 52608.051 21/05/12,21:53:21,15,10,1, 11.8,1,1, 8.277, 10233.400, 253.257, 52608.029 21/05/12,21:53:21,16,10,1, 11.8,1,1, 8.277, 10233.393, 253.315, 52608.021 21/05/12,21:53:21,17,10,1, 11.8,1,1, 8.277, 10233.437, 253.380, 52607.988 21/05/12,21:53:21,18,10,1, 11.8,1,1, 8.277, 10233.453, 253.457, 52607.962 21/05/12,21:53:21,19,10,1, 11.8,1,1, 8.277, 10233.453, 253.514, 52607.975 21/05/12,21:53:22,00,10,1, 11.9,1,1, 8.275, 10233.445, 253.514, 52607.975 21/05/12,21:53:22,01,10,1, 11.9,1,1, 8.275, 10233.469, 253.637, 52607.903 21/05/12,21:53:22,02,10,1, 11.9,1,1, 8.275, 10233.492, 253.719, 52607.873 21/05/12,21:53:22,03,10,1, 11.9,1,1, 8.275, 10233.514, 253.779, 52607.908 21/05/12,21:53:22,04,10,1, 11.9,1,1, 8.275, 10233.521, 253.845, 52607.905 21/05/12,21:53:22,05,10,1, 11.9,1,1, 8.275, 10233.532, 253.905, 52607.863 21/05/12,21:53:22,06,10,1, 11.9,1,1, 8.275, 10233.562, 253.991, 52607.890 21/05/12,21:53:22,07,10,1, 11.9,1,1, 8.275, 10233.594, 254.034, 52607.840 21/05/12,21:53:22,08,10,1, 11.9,1,1, 8.275, 10233.605, 254.080, 52607.812 21/05/12,21:53:22,09,10,1, 11.9,1,1, 8.275, 10233.591, 254.117, 52607.743 21/05/12,21:53:22,10,10,1, 11.9,1,1, 8.275, 10233.610, 254.193, 52607.749 21/05/12,21:53:22,11,10,1, 11.9,1,1, 8.275, 10233.615, 254.261, 52607.710 21/05/12,21:53:22,12,10,1, 11.9,1,1, 8.275, 10233.645, 254.299, 52607.711 21/05/12,21:53:22,13,10,1, 11.9,1,1, 8.275, 10233.655, 254.364, 52607.713 21/05/12,21:53:22,14,10,1, 11.9,1,1, 8.275, 10233.660, 254.422, 52607.660 21/05/12,21:53:22,15,10,1, 11.9,1,1, 8.275, 10233.665, 254.494, 52607.669 21/05/12,21:53:22,16,10,1, 11.9,1,1, 8.275, 10233.684, 254.547, 52607.652 21/05/12,21:53:22,17,10,1, 11.9,1,1, 8.275, 10233.687, 254.609, 52607.612 21/05/12,21:53:22,18,10,1, 11.9,1,1, 8.275, 10233.703, 254.676, 52607.609 21/05/12,21:53:22,19,10,1, 11.9,1,1, 8.275, 10233.685, 254.705, 52607.551 21/05/12,21:53:23,00,10,1, 11.8,1,1, 8.272, 10233.679, 254.705, 52607.551 21/05/12,21:53:23,01,10,1, 11.8,1,1, 8.272, 10233.691, 254.833, 52607.636 21/05/12,21:53:23,02,10,1, 11.8,1,1, 8.272, 10233.714, 254.900, 52607.584 21/05/12,21:53:23,03,10,1, 11.8,1,1, 8.272, 10233.706, 254.933, 52607.561 21/05/12,21:53:23,04,10,1, 11.8,1,1, 8.272, 10233.710, 254.986, 52607.527 21/05/12,21:53:23,05,10,1, 11.8,1,1, 8.272, 10233.723, 255.024, 52607.486 21/05/12,21:53:23,06,10,1, 11.8,1,1, 8.272, 10233.706, 255.110, 52607.476 21/05/12,21:53:23,07,10,1, 11.8,1,1, 8.272, 10233.700, 255.103, 52607.442 21/05/12,21:53:23,08,10,1, 11.8,1,1, 8.272, 10233.729, 255.180, 52607.442 21/05/12,21:53:23,09,10,1, 11.8,1,1, 8.272, 10233.716, 255.219, 52607.427 21/05/12,21:53:23,10,10,1, 11.8,1,1, 8.272, 10233.684, 255.239, 52607.383 21/05/12,21:53:23,11,10,1, 11.8,1,1, 8.272, 10233.664, 255.291, 52607.328 21/05/12,21:53:23,12,10,1, 11.8,1,1, 8.272, 10233.648, 255.311, 52607.314 21/05/12,21:53:23,13,10,1, 11.8,1,1, 8.272, 10233.641, 255.372, 52607.286 21/05/12,21:53:23,14,10,1, 11.8,1,1, 8.272, 10233.606, 255.412, 52607.283 21/05/12,21:53:23,15,10,1, 11.8,1,1, 8.272, 10233.600, 255.466, 52607.285 21/05/12,21:53:23,16,10,1, 11.8,1,1, 8.272, 10233.574, 255.517, 52607.225 21/05/12,21:53:23,17,10,1, 11.8,1,1, 8.272, 10233.555, 255.530, 52607.198 21/05/12,21:53:23,18,10,1, 11.8,1,1, 8.272, 10233.547, 255.553, 52607.159 21/05/12,21:53:23,19,10,1, 11.8,1,1, 8.272, 10233.496, 255.593, 52607.181 21/05/12,21:53:24,00,10,1, 11.9,1,1, 8.275, 10233.495, 255.593, 52607.181 21/05/12,21:53:24,01,10,1, 11.9,1,1, 8.275, 10233.431, 255.693, 52607.117 21/05/12,21:53:24,02,10,1, 11.9,1,1, 8.275, 10233.435, 255.694, 52606.910 21/05/12,21:53:24,03,10,1, 11.9,1,1, 8.275, 10233.375, 255.739, 52607.017 21/05/12,21:53:24,04,10,1, 11.9,1,1, 8.275, 10233.363, 255.793, 52607.038 21/05/12,21:53:24,05,10,1, 11.9,1,1, 8.275, 10233.332, 255.826, 52607.024 21/05/12,21:53:24,06,10,1, 11.9,1,1, 8.275, 10233.296, 255.874, 52607.050 21/05/12,21:53:24,07,10,1, 11.9,1,1, 8.275, 10233.268, 255.913, 52607.010 21/05/12,21:53:24,08,10,1, 11.9,1,1, 8.275, 10233.216, 255.951, 52606.995 21/05/12,21:53:24,09,10,1, 11.9,1,1, 8.275, 10233.182, 255.992, 52606.941 21/05/12,21:53:24,10,10,1, 11.9,1,1, 8.275, 10233.149, 256.007, 52606.867 21/05/12,21:53:24,11,10,1, 11.9,1,1, 8.275, 10233.112, 256.041, 52606.871 21/05/12,21:53:24,12,10,1, 11.9,1,1, 8.275, 10233.058, 256.091, 52606.856 21/05/12,21:53:24,13,10,1, 11.9,1,1, 8.275, 10233.020, 256.162, 52607.153 21/05/12,21:53:24,14,10,1, 11.9,1,1, 8.275, 10233.009, 256.168, 52606.754 21/05/12,21:53:24,15,10,1, 11.9,1,1, 8.275, 10232.962, 256.197, 52606.747 21/05/12,21:53:24,16,10,1, 11.9,1,1, 8.275, 10232.936, 256.252, 52606.731 21/05/12,21:53:24,17,10,1, 11.9,1,1, 8.275, 10232.868, 256.288, 52606.715 21/05/12,21:53:24,18,10,1, 11.9,1,1, 8.275, 10232.834, 256.360, 52606.741 21/05/12,21:53:24,19,10,1, 11.9,1,1, 8.275, 10232.777, 256.383, 52606.638 21/05/12,21:53:25,00,10,1, 11.9,1,1, 8.275, 10232.769, 256.383, 52606.638 21/05/12,21:53:25,01,10,1, 11.9,1,1, 8.275, 10232.747, 256.459, 52606.689 21/05/12,21:53:25,02,10,1, 11.9,1,1, 8.275, 10232.719, 256.516, 52606.652 21/05/12,21:53:25,03,10,1, 11.9,1,1, 8.275, 10232.663, 256.566, 52606.676 21/05/12,21:53:25,04,10,1, 11.9,1,1, 8.275, 10232.625, 256.617, 52606.654 21/05/12,21:53:25,05,10,1, 11.9,1,1, 8.275, 10232.615, 256.669, 52606.632 21/05/12,21:53:25,06,10,1, 11.9,1,1, 8.275, 10232.512, 256.699, 52606.742 21/05/12,21:53:25,07,10,1, 11.9,1,1, 8.275, 10232.522, 256.750, 52606.617 21/05/12,21:53:25,08,10,1, 11.9,1,1, 8.275, 10232.455, 256.819, 52606.709 21/05/12,21:53:25,09,10,1, 11.9,1,1, 8.275, 10232.484, 256.861, 52606.606 21/05/12,21:53:25,10,10,1, 11.9,1,1, 8.275, 10232.453, 256.934, 52606.612 21/05/12,21:53:25,11,10,1, 11.9,1,1, 8.275, 10232.392, 256.984, 52606.567 21/05/12,21:53:25,12,10,1, 11.9,1,1, 8.275, 10232.339, 257.002, 52606.578 21/05/12,21:53:25,13,10,1, 11.9,1,1, 8.275, 10232.319, 257.067, 52606.589 21/05/12,21:53:25,14,10,1, 11.9,1,1, 8.275, 10232.309, 257.127, 52606.546 21/05/12,21:53:25,15,10,1, 11.9,1,1, 8.275, 10232.256, 257.188, 52606.550 21/05/12,21:53:25,16,10,1, 11.9,1,1, 8.275, 10232.230, 257.222, 52606.557 21/05/12,21:53:25,17,10,1, 11.9,1,1, 8.275, 10232.193, 257.275, 52606.500 21/05/12,21:53:25,18,10,1, 11.9,1,1, 8.275, 10232.170, 257.313, 52606.504 21/05/12,21:53:25,19,10,1, 11.9,1,1, 8.275, 10232.149, 257.350, 52606.478 21/05/12,21:53:26,00,10,1, 11.8,1,1, 8.274, 10232.143, 257.350, 52606.478 21/05/12,21:53:26,01,10,1, 11.8,1,1, 8.274, 10232.096, 257.453, 52606.454 21/05/12,21:53:26,02,10,1, 11.8,1,1, 8.274, 10232.049, 257.509, 52606.466 21/05/12,21:53:26,03,10,1, 11.8,1,1, 8.274, 10232.040, 257.576, 52606.451 21/05/12,21:53:26,04,10,1, 11.8,1,1, 8.274, 10232.011, 257.626, 52606.425 21/05/12,21:53:26,05,10,1, 11.8,1,1, 8.274, 10231.965, 257.676, 52606.449 21/05/12,21:53:26,06,10,1, 11.8,1,1, 8.274, 10231.945, 257.726, 52606.463 21/05/12,21:53:26,07,10,1, 11.8,1,1, 8.274, 10231.901, 257.773, 52606.410 21/05/12,21:53:26,08,10,1, 11.8,1,1, 8.274, 10231.890, 257.860, 52606.416 21/05/12,21:53:26,09,10,1, 11.8,1,1, 8.274, 10231.854, 257.912, 52606.415 21/05/12,21:53:26,10,10,1, 11.8,1,1, 8.274, 10231.792, 257.964, 52606.426 21/05/12,21:53:26,11,10,1, 11.8,1,1, 8.274, 10231.777, 257.996, 52606.368 21/05/12,21:53:26,12,10,1, 11.8,1,1, 8.274, 10231.737, 258.051, 52606.360 21/05/12,21:53:26,13,10,1, 11.8,1,1, 8.274, 10231.715, 258.106, 52606.370 21/05/12,21:53:26,14,10,1, 11.8,1,1, 8.274, 10231.685, 258.150, 52606.364 21/05/12,21:53:26,15,10,1, 11.8,1,1, 8.274, 10231.640, 258.219, 52606.372 21/05/12,21:53:26,16,10,1, 11.8,1,1, 8.274, 10231.615, 258.272, 52606.376 21/05/12,21:53:26,17,10,1, 11.8,1,1, 8.274, 10231.578, 258.315, 52606.369 21/05/12,21:53:26,18,10,1, 11.8,1,1, 8.274, 10231.534, 258.370, 52606.377 21/05/12,21:53:26,19,10,1, 11.8,1,1, 8.274, 10231.504, 258.426, 52606.352 21/05/12,21:53:27,00,10,1, 11.9,1,1, 8.271, 10231.501, 258.426, 52606.352 21/05/12,21:53:27,01,10,1, 11.9,1,1, 8.271, 10231.436, 258.508, 52606.369 21/05/12,21:53:27,02,10,1, 11.9,1,1, 8.271, 10231.402, 258.570, 52606.343 21/05/12,21:53:27,03,10,1, 11.9,1,1, 8.271, 10231.358, 258.661, 52606.342 21/05/12,21:53:27,04,10,1, 11.9,1,1, 8.271, 10231.319, 258.664, 52606.350 21/05/12,21:53:27,05,10,1, 11.9,1,1, 8.271, 10231.282, 258.702, 52606.366 21/05/12,21:53:27,06,10,1, 11.9,1,1, 8.271, 10231.244, 258.781, 52606.357 21/05/12,21:53:27,07,10,1, 11.9,1,1, 8.271, 10231.199, 258.819, 52606.360 21/05/12,21:53:27,08,10,1, 11.9,1,1, 8.271, 10231.156, 258.860, 52606.389 21/05/12,21:53:27,09,10,1, 11.9,1,1, 8.271, 10231.111, 258.919, 52606.349 21/05/12,21:53:27,10,10,1, 11.9,1,1, 8.271, 10231.074, 258.958, 52606.341 21/05/12,21:53:27,11,10,1, 11.9,1,1, 8.271, 10231.039, 259.003, 52606.329 21/05/12,21:53:27,12,10,1, 11.9,1,1, 8.271, 10230.973, 259.055, 52606.332 21/05/12,21:53:27,13,10,1, 11.9,1,1, 8.271, 10230.939, 259.103, 52606.331 21/05/12,21:53:27,14,10,1, 11.9,1,1, 8.271, 10230.908, 259.145, 52606.294 21/05/12,21:53:27,15,10,1, 11.9,1,1, 8.271, 10230.828, 259.188, 52606.324 21/05/12,21:53:27,16,10,1, 11.9,1,1, 8.271, 10230.749, 259.222, 52606.276 21/05/12,21:53:27,17,10,1, 11.9,1,1, 8.271, 10230.736, 259.259, 52606.314 21/05/12,21:53:27,18,10,1, 11.9,1,1, 8.271, 10230.663, 259.312, 52606.268 21/05/12,21:53:27,19,10,1, 11.9,1,1, 8.271, 10230.642, 259.329, 52606.280 21/05/12,21:53:28,00,10,1, 11.8,1,1, 8.272, 10230.641, 259.329, 52606.280 21/05/12,21:53:28,01,10,1, 11.8,1,1, 8.272, 10230.519, 259.390, 52606.224 21/05/12,21:53:28,02,10,1, 11.8,1,1, 8.272, 10230.491, 259.385, 52605.987 21/05/12,21:53:28,03,10,1, 11.8,1,1, 8.272, 10230.450, 259.426, 52606.193 21/05/12,21:53:28,04,10,1, 11.8,1,1, 8.272, 10230.396, 259.437, 52606.216 21/05/12,21:53:28,05,10,1, 11.8,1,1, 8.272, 10230.313, 259.508, 52606.208 21/05/12,21:53:28,06,10,1, 11.8,1,1, 8.272, 10230.250, 259.524, 52606.222 21/05/12,21:53:28,07,10,1, 11.8,1,1, 8.272, 10230.169, 259.524, 52606.201 21/05/12,21:53:28,08,10,1, 11.8,1,1, 8.272, 10230.108, 259.537, 52606.195 21/05/12,21:53:28,09,10,1, 11.8,1,1, 8.272, 10230.079, 259.572, 52606.206 21/05/12,21:53:28,10,10,1, 11.8,1,1, 8.272, 10229.985, 259.618, 52606.152 21/05/12,21:53:28,11,10,1, 11.8,1,1, 8.272, 10229.914, 259.611, 52606.163 21/05/12,21:53:28,12,10,1, 11.8,1,1, 8.272, 10229.888, 259.642, 52606.184 21/05/12,21:53:28,13,10,1, 11.8,1,1, 8.272, 10229.830, 259.660, 52606.186 21/05/12,21:53:28,14,10,1, 11.8,1,1, 8.272, 10229.774, 259.670, 52606.170 21/05/12,21:53:28,15,10,1, 11.8,1,1, 8.272, 10229.693, 259.687, 52606.126 21/05/12,21:53:28,16,10,1, 11.8,1,1, 8.272, 10229.623, 259.713, 52606.162 21/05/12,21:53:28,17,10,1, 11.8,1,1, 8.272, 10229.569, 259.740, 52606.177 21/05/12,21:53:28,18,10,1, 11.8,1,1, 8.272, 10229.527, 259.735, 52606.147 21/05/12,21:53:28,19,10,1, 11.8,1,1, 8.272, 10229.472, 259.779, 52606.156 21/05/12,21:53:29,00,10,1, 11.8,1,1, 8.274, 10229.465, 259.779, 52606.156 21/05/12,21:53:29,01,10,1, 11.8,1,1, 8.274, 10229.355, 259.786, 52606.151 21/05/12,21:53:29,02,10,1, 11.8,1,1, 8.274, 10229.285, 259.828, 52606.120 21/05/12,21:53:29,03,10,1, 11.8,1,1, 8.274, 10229.212, 259.856, 52606.159 21/05/12,21:53:29,04,10,1, 11.8,1,1, 8.274, 10229.155, 259.898, 52606.143 21/05/12,21:53:29,05,10,1, 11.8,1,1, 8.274, 10229.079, 259.880, 52606.133 21/05/12,21:53:29,06,10,1, 11.8,1,1, 8.274, 10229.044, 259.935, 52606.142 21/05/12,21:53:29,07,10,1, 11.8,1,1, 8.274, 10228.967, 259.963, 52606.126 21/05/12,21:53:29,08,10,1, 11.8,1,1, 8.274, 10228.913, 259.987, 52606.120 21/05/12,21:53:29,09,10,1, 11.8,1,1, 8.274, 10228.855, 260.009, 52606.174 21/05/12,21:53:29,10,10,1, 11.8,1,1, 8.274, 10228.803, 260.069, 52606.202 21/05/12,21:53:29,11,10,1, 11.8,1,1, 8.274, 10228.765, 260.084, 52606.157 21/05/12,21:53:29,12,10,1, 11.8,1,1, 8.274, 10228.692, 260.120, 52606.184 21/05/12,21:53:29,13,10,1, 11.8,1,1, 8.274, 10228.626, 260.115, 52606.147 21/05/12,21:53:29,14,10,1, 11.8,1,1, 8.274, 10228.576, 260.195, 52606.129 21/05/12,21:53:29,15,10,1, 11.8,1,1, 8.274, 10228.536, 260.219, 52606.139 21/05/12,21:53:29,16,10,1, 11.8,1,1, 8.274, 10228.477, 260.286, 52606.194 21/05/12,21:53:29,17,10,1, 11.8,1,1, 8.274, 10228.430, 260.310, 52606.194 21/05/12,21:53:29,18,10,1, 11.8,1,1, 8.274, 10228.376, 260.337, 52606.195 21/05/12,21:53:29,19,10,1, 11.8,1,1, 8.274, 10228.317, 260.386, 52606.172 21/05/12,21:53:30,00,10,1, 11.9,1,1, 8.271, 10228.313, 260.386, 52606.172 21/05/12,21:53:30,01,10,1, 11.9,1,1, 8.271, 10228.209, 260.475, 52606.189 21/05/12,21:53:30,02,10,1, 11.9,1,1, 8.271, 10228.165, 260.527, 52606.198 21/05/12,21:53:30,03,10,1, 11.9,1,1, 8.271, 10228.123, 260.554, 52606.211 21/05/12,21:53:30,04,10,1, 11.9,1,1, 8.271, 10228.085, 260.561, 52606.220 21/05/12,21:53:30,05,10,1, 11.9,1,1, 8.271, 10228.030, 260.629, 52606.248 21/05/12,21:53:30,06,10,1, 11.9,1,1, 8.271, 10228.004, 260.656, 52606.281 21/05/12,21:53:30,07,10,1, 11.9,1,1, 8.271, 10227.926, 260.663, 52606.219 21/05/12,21:53:30,08,10,1, 11.9,1,1, 8.271, 10227.862, 260.722, 52606.230 21/05/12,21:53:30,09,10,1, 11.9,1,1, 8.271, 10227.845, 260.743, 52606.330 21/05/12,21:53:30,10,10,1, 11.9,1,1, 8.271, 10227.781, 260.744, 52606.297 21/05/12,21:53:30,11,10,1, 11.9,1,1, 8.271, 10227.716, 260.815, 52606.328 21/05/12,21:53:30,12,10,1, 11.9,1,1, 8.271, 10227.653, 260.826, 52606.338 21/05/12,21:53:30,13,10,1, 11.9,1,1, 8.271, 10227.600, 260.843, 52606.343 21/05/12,21:53:30,14,10,1, 11.9,1,1, 8.271, 10227.538, 260.856, 52606.326 21/05/12,21:53:30,15,10,1, 11.9,1,1, 8.271, 10227.488, 260.896, 52606.339 21/05/12,21:53:30,16,10,1, 11.9,1,1, 8.271, 10227.439, 260.955, 52606.399 21/05/12,21:53:30,17,10,1, 11.9,1,1, 8.271, 10227.392, 260.958, 52606.373 21/05/12,21:53:30,18,10,1, 11.9,1,1, 8.271, 10227.316, 260.976, 52606.400 21/05/12,21:53:30,19,10,1, 11.9,1,1, 8.271, 10227.231, 261.003, 52606.404 21/05/12,21:53:31,00,10,1, 11.9,1,1, 8.275, 10227.228, 261.003, 52606.404 21/05/12,21:53:31,01,10,1, 11.9,1,1, 8.275, 10227.076, 261.021, 52606.394 21/05/12,21:53:31,02,10,1, 11.9,1,1, 8.275, 10227.004, 261.055, 52606.443 21/05/12,21:53:31,03,10,1, 11.9,1,1, 8.275, 10226.939, 261.072, 52606.443 21/05/12,21:53:31,04,10,1, 11.9,1,1, 8.275, 10226.841, 261.070, 52606.423 21/05/12,21:53:31,05,10,1, 11.9,1,1, 8.275, 10226.741, 261.086, 52606.427 21/05/12,21:53:31,06,10,1, 11.9,1,1, 8.275, 10226.652, 261.129, 52606.417 21/05/12,21:53:31,07,10,1, 11.9,1,1, 8.275, 10226.568, 261.141, 52606.479 21/05/12,21:53:31,08,10,1, 11.9,1,1, 8.275, 10226.469, 261.137, 52606.455 21/05/12,21:53:31,09,10,1, 11.9,1,1, 8.275, 10226.392, 261.150, 52606.466 21/05/12,21:53:31,10,10,1, 11.9,1,1, 8.275, 10226.266, 261.184, 52606.475 21/05/12,21:53:31,11,10,1, 11.9,1,1, 8.275, 10226.167, 261.222, 52606.501 21/05/12,21:53:31,12,10,1, 11.9,1,1, 8.275, 10226.074, 261.243, 52606.528 21/05/12,21:53:31,13,10,1, 11.9,1,1, 8.275, 10225.984, 261.250, 52606.526 21/05/12,21:53:31,14,10,1, 11.9,1,1, 8.275, 10225.872, 261.274, 52606.588 21/05/12,21:53:31,15,10,1, 11.9,1,1, 8.275, 10225.756, 261.273, 52606.582 21/05/12,21:53:31,16,10,1, 11.9,1,1, 8.275, 10225.666, 261.297, 52606.587 21/05/12,21:53:31,17,10,1, 11.9,1,1, 8.275, 10225.578, 261.331, 52606.587 21/05/12,21:53:31,18,10,1, 11.9,1,1, 8.275, 10225.467, 261.354, 52606.641 21/05/12,21:53:31,19,10,1, 11.9,1,1, 8.275, 10225.356, 261.358, 52606.900 21/05/12,21:53:32,00,10,1, 11.8,1,1, 8.275, 10225.351, 261.358, 52606.900 21/05/12,21:53:32,01,10,1, 11.8,1,1, 8.275, 10225.119, 261.416, 52606.713 21/05/12,21:53:32,02,10,1, 11.8,1,1, 8.275, 10225.001, 261.430, 52606.714 21/05/12,21:53:32,03,10,1, 11.8,1,1, 8.275, 10224.913, 261.428, 52606.733 21/05/12,21:53:32,04,10,1, 11.8,1,1, 8.275, 10224.802, 261.445, 52606.722 21/05/12,21:53:32,05,10,1, 11.8,1,1, 8.275, 10224.677, 261.486, 52606.735 21/05/12,21:53:32,06,10,1, 11.8,1,1, 8.275, 10224.616, 261.504, 52606.763 21/05/12,21:53:32,07,10,1, 11.8,1,1, 8.275, 10224.475, 261.530, 52606.917 21/05/12,21:53:32,08,10,1, 11.8,1,1, 8.275, 10224.369, 261.536, 52606.708 21/05/12,21:53:32,09,10,1, 11.8,1,1, 8.275, 10224.258, 261.555, 52606.769 21/05/12,21:53:32,10,10,1, 11.8,1,1, 8.275, 10224.168, 261.608, 52606.765 21/05/12,21:53:32,11,10,1, 11.8,1,1, 8.275, 10224.043, 261.628, 52606.869 21/05/12,21:53:32,12,10,1, 11.8,1,1, 8.275, 10223.926, 261.624, 52606.848 21/05/12,21:53:32,13,10,1, 11.8,1,1, 8.275, 10223.839, 261.637, 52606.897 21/05/12,21:53:32,14,10,1, 11.8,1,1, 8.275, 10223.725, 261.664, 52606.969 21/05/12,21:53:32,15,10,1, 11.8,1,1, 8.275, 10223.632, 261.677, 52606.992 21/05/12,21:53:32,16,10,1, 11.8,1,1, 8.275, 10223.555, 261.681, 52606.967 21/05/12,21:53:32,17,10,1, 11.8,1,1, 8.275, 10223.457, 261.709, 52607.055 21/05/12,21:53:32,18,10,1, 11.8,1,1, 8.275, 10223.361, 261.714, 52607.037 21/05/12,21:53:32,19,10,1, 11.8,1,1, 8.275, 10223.258, 261.708, 52607.081 21/05/12,21:53:33,00,10,1, 11.9,1,1, 8.274, 10223.256, 261.708, 52607.081 21/05/12,21:53:33,01,10,1, 11.9,1,1, 8.274, 10223.078, 261.731, 52607.156 21/05/12,21:53:33,02,10,1, 11.9,1,1, 8.274, 10222.994, 261.756, 52607.137 21/05/12,21:53:33,03,10,1, 11.9,1,1, 8.274, 10222.863, 261.762, 52607.155 21/05/12,21:53:33,04,10,1, 11.9,1,1, 8.274, 10222.772, 261.733, 52607.191 21/05/12,21:53:33,05,10,1, 11.9,1,1, 8.274, 10222.672, 261.765, 52607.194 21/05/12,21:53:33,06,10,1, 11.9,1,1, 8.274, 10222.565, 261.736, 52607.226 21/05/12,21:53:33,07,10,1, 11.9,1,1, 8.274, 10222.468, 261.748, 52607.206 21/05/12,21:53:33,08,10,1, 11.9,1,1, 8.274, 10222.362, 261.753, 52607.286 21/05/12,21:53:33,09,10,1, 11.9,1,1, 8.274, 10222.219, 261.763, 52607.262 21/05/12,21:53:33,10,10,1, 11.9,1,1, 8.274, 10222.119, 261.778, 52607.336 21/05/12,21:53:33,11,10,1, 11.9,1,1, 8.274, 10221.999, 261.766, 52607.389 21/05/12,21:53:33,12,10,1, 11.9,1,1, 8.274, 10221.908, 261.762, 52607.374 21/05/12,21:53:33,13,10,1, 11.9,1,1, 8.274, 10221.794, 261.784, 52607.420 21/05/12,21:53:33,14,10,1, 11.9,1,1, 8.274, 10221.652, 261.804, 52607.445 21/05/12,21:53:33,15,10,1, 11.9,1,1, 8.274, 10221.507, 261.784, 52607.494 21/05/12,21:53:33,16,10,1, 11.9,1,1, 8.274, 10221.414, 261.827, 52607.503 21/05/12,21:53:33,17,10,1, 11.9,1,1, 8.274, 10221.294, 261.836, 52607.534 21/05/12,21:53:33,18,10,1, 11.9,1,1, 8.274, 10221.155, 261.833, 52607.560 21/05/12,21:53:33,19,10,1, 11.9,1,1, 8.274, 10221.001, 261.863, 52607.641 21/05/12,21:53:34,00,10,1, 11.8,1,1, 8.271, 10220.995, 261.863, 52607.641 21/05/12,21:53:34,01,10,1, 11.8,1,1, 8.271, 10220.766, 261.874, 52607.679 21/05/12,21:53:34,02,10,1, 11.8,1,1, 8.271, 10220.602, 261.897, 52607.699 21/05/12,21:53:34,03,10,1, 11.8,1,1, 8.271, 10220.499, 261.902, 52607.754 21/05/12,21:53:34,04,10,1, 11.8,1,1, 8.271, 10220.364, 261.932, 52607.767 21/05/12,21:53:34,05,10,1, 11.8,1,1, 8.271, 10220.220, 261.948, 52607.807 21/05/12,21:53:34,06,10,1, 11.8,1,1, 8.271, 10220.105, 261.952, 52607.828 21/05/12,21:53:34,07,10,1, 11.8,1,1, 8.271, 10219.957, 261.965, 52607.890 21/05/12,21:53:34,08,10,1, 11.8,1,1, 8.271, 10219.857, 262.014, 52607.914 21/05/12,21:53:34,09,10,1, 11.8,1,1, 8.271, 10219.740, 262.018, 52607.945 21/05/12,21:53:34,10,10,1, 11.8,1,1, 8.271, 10219.623, 262.004, 52607.994 21/05/12,21:53:34,11,10,1, 11.8,1,1, 8.271, 10219.487, 262.036, 52608.032 21/05/12,21:53:34,12,10,1, 11.8,1,1, 8.271, 10219.373, 262.047, 52608.086 21/05/12,21:53:34,13,10,1, 11.8,1,1, 8.271, 10219.281, 262.058, 52608.131 21/05/12,21:53:34,14,10,1, 11.8,1,1, 8.271, 10219.177, 262.060, 52608.156 21/05/12,21:53:34,15,10,1, 11.8,1,1, 8.271, 10219.061, 262.076, 52608.209 21/05/12,21:53:34,16,10,1, 11.8,1,1, 8.271, 10218.933, 262.077, 52608.250 21/05/12,21:53:34,17,10,1, 11.8,1,1, 8.271, 10218.836, 262.080, 52608.273 21/05/12,21:53:34,18,10,1, 11.8,1,1, 8.271, 10218.745, 262.066, 52608.278 21/05/12,21:53:34,19,10,1, 11.8,1,1, 8.271, 10218.631, 262.063, 52608.377 21/05/12,21:53:35,00,10,1, 11.8,1,1, 8.274, 10218.625, 262.063, 52608.377 21/05/12,21:53:35,01,10,1, 11.8,1,1, 8.274, 10218.450, 262.060, 52608.396 21/05/12,21:53:35,02,10,1, 11.8,1,1, 8.274, 10218.321, 262.033, 52608.429 21/05/12,21:53:35,03,10,1, 11.8,1,1, 8.274, 10218.199, 262.041, 52608.471 21/05/12,21:53:35,04,10,1, 11.8,1,1, 8.274, 10218.087, 262.007, 52608.488 21/05/12,21:53:35,05,10,1, 11.8,1,1, 8.274, 10217.981, 261.979, 52608.277 21/05/12,21:53:35,06,10,1, 11.8,1,1, 8.274, 10217.805, 261.999, 52608.645 21/05/12,21:53:35,07,10,1, 11.8,1,1, 8.274, 10217.745, 262.012, 52608.912 21/05/12,21:53:35,08,10,1, 11.8,1,1, 8.274, 10217.644, 261.987, 52608.556 21/05/12,21:53:35,09,10,1, 11.8,1,1, 8.274, 10217.522, 261.961, 52608.599 21/05/12,21:53:35,10,10,1, 11.8,1,1, 8.274, 10217.406, 261.933, 52608.618 21/05/12,21:53:35,11,10,1, 11.8,1,1, 8.274, 10217.282, 261.901, 52608.624 21/05/12,21:53:35,12,10,1, 11.8,1,1, 8.274, 10217.172, 261.894, 52608.718 21/05/12,21:53:35,13,10,1, 11.8,1,1, 8.274, 10217.057, 261.876, 52608.737 21/05/12,21:53:35,14,10,1, 11.8,1,1, 8.274, 10216.954, 261.862, 52608.739 21/05/12,21:53:35,15,10,1, 11.8,1,1, 8.274, 10216.839, 261.844, 52608.778 21/05/12,21:53:35,16,10,1, 11.8,1,1, 8.274, 10216.735, 261.824, 52608.810 21/05/12,21:53:35,17,10,1, 11.8,1,1, 8.274, 10216.652, 261.769, 52608.895 21/05/12,21:53:35,18,10,1, 11.8,1,1, 8.274, 10216.517, 261.748, 52608.845 21/05/12,21:53:35,19,10,1, 11.8,1,1, 8.274, 10216.426, 261.736, 52608.912 21/05/12,21:53:36,00,10,1, 11.9,1,1, 8.271, 10216.422, 261.736, 52608.912 21/05/12,21:53:36,01,10,1, 11.9,1,1, 8.271, 10216.231, 261.623, 52608.955 21/05/12,21:53:36,02,10,1, 11.9,1,1, 8.271, 10216.125, 261.593, 52608.993 21/05/12,21:53:36,03,10,1, 11.9,1,1, 8.271, 10216.034, 261.568, 52609.031 21/05/12,21:53:36,04,10,1, 11.9,1,1, 8.271, 10215.957, 261.517, 52609.046 21/05/12,21:53:36,05,10,1, 11.9,1,1, 8.271, 10215.870, 261.485, 52609.076 21/05/12,21:53:36,06,10,1, 11.9,1,1, 8.271, 10215.774, 261.453, 52609.151 21/05/12,21:53:36,07,10,1, 11.9,1,1, 8.271, 10215.694, 261.393, 52609.149 21/05/12,21:53:36,08,10,1, 11.9,1,1, 8.271, 10215.594, 261.316, 52609.138 21/05/12,21:53:36,09,10,1, 11.9,1,1, 8.271, 10215.532, 261.288, 52609.208 21/05/12,21:53:36,10,10,1, 11.9,1,1, 8.271, 10215.399, 261.231, 52609.195 21/05/12,21:53:36,11,10,1, 11.9,1,1, 8.271, 10215.331, 261.162, 52609.192 21/05/12,21:53:36,12,10,1, 11.9,1,1, 8.271, 10215.251, 261.084, 52609.242 21/05/12,21:53:36,13,10,1, 11.9,1,1, 8.271, 10215.144, 261.032, 52609.241 21/05/12,21:53:36,14,10,1, 11.9,1,1, 8.271, 10215.061, 260.966, 52609.273 21/05/12,21:53:36,15,10,1, 11.9,1,1, 8.271, 10214.975, 260.902, 52609.317 21/05/12,21:53:36,16,10,1, 11.9,1,1, 8.271, 10214.870, 260.829, 52609.289 21/05/12,21:53:36,17,10,1, 11.9,1,1, 8.271, 10214.792, 260.780, 52609.346 21/05/12,21:53:36,18,10,1, 11.9,1,1, 8.271, 10214.702, 260.745, 52609.369 21/05/12,21:53:36,19,10,1, 11.9,1,1, 8.271, 10214.592, 260.679, 52609.421 21/05/12,21:53:37,00,10,1, 11.9,1,1, 8.271, 10214.586, 260.679, 52609.421 21/05/12,21:53:37,01,10,1, 11.9,1,1, 8.271, 10214.386, 260.562, 52609.453 21/05/12,21:53:37,02,10,1, 11.9,1,1, 8.271, 10214.302, 260.519, 52609.467 21/05/12,21:53:37,03,10,1, 11.9,1,1, 8.271, 10214.198, 260.448, 52609.505 21/05/12,21:53:37,04,10,1, 11.9,1,1, 8.271, 10214.098, 260.374, 52609.541 21/05/12,21:53:37,05,10,1, 11.9,1,1, 8.271, 10213.997, 260.339, 52609.576 21/05/12,21:53:37,06,10,1, 11.9,1,1, 8.271, 10213.894, 260.273, 52609.614 21/05/12,21:53:37,07,10,1, 11.9,1,1, 8.271, 10213.796, 260.227, 52609.646 21/05/12,21:53:37,08,10,1, 11.9,1,1, 8.271, 10213.707, 260.185, 52609.659 21/05/12,21:53:37,09,10,1, 11.9,1,1, 8.271, 10213.582, 260.128, 52609.649 21/05/12,21:53:37,10,10,1, 11.9,1,1, 8.271, 10213.506, 260.082, 52609.705 21/05/12,21:53:37,11,10,1, 11.9,1,1, 8.271, 10213.405, 260.029, 52609.720 21/05/12,21:53:37,12,10,1, 11.9,1,1, 8.271, 10213.289, 259.985, 52609.783 21/05/12,21:53:37,13,10,1, 11.9,1,1, 8.271, 10213.184, 259.939, 52609.842 21/05/12,21:53:37,14,10,1, 11.9,1,1, 8.271, 10213.112, 259.879, 52609.856 21/05/12,21:53:37,15,10,1, 11.9,1,1, 8.271, 10212.994, 259.845, 52609.844 21/05/12,21:53:37,16,10,1, 11.9,1,1, 8.271, 10212.925, 259.820, 52609.896 21/05/12,21:53:37,17,10,1, 11.9,1,1, 8.271, 10212.847, 259.778, 52609.939 21/05/12,21:53:37,18,10,1, 11.9,1,1, 8.271, 10212.749, 259.741, 52609.985 21/05/12,21:53:37,19,10,1, 11.9,1,1, 8.271, 10212.672, 259.693, 52610.002 21/05/12,21:53:38,00,10,1, 11.9,1,1, 8.274, 10212.667, 259.693, 52610.002 21/05/12,21:53:38,01,10,1, 11.9,1,1, 8.274, 10212.533, 259.640, 52610.066 21/05/12,21:53:38,02,10,1, 11.9,1,1, 8.274, 10212.427, 259.604, 52610.090 21/05/12,21:53:38,03,10,1, 11.9,1,1, 8.274, 10212.349, 259.572, 52610.175 21/05/12,21:53:38,04,10,1, 11.9,1,1, 8.274, 10212.287, 259.521, 52610.157 21/05/12,21:53:38,05,10,1, 11.9,1,1, 8.274, 10212.203, 259.514, 52610.231 21/05/12,21:53:38,06,10,1, 11.9,1,1, 8.274, 10212.135, 259.466, 52610.271 21/05/12,21:53:38,07,10,1, 11.9,1,1, 8.274, 10212.093, 259.435, 52610.282 21/05/12,21:53:38,08,10,1, 11.9,1,1, 8.274, 10211.998, 259.402, 52610.281 21/05/12,21:53:38,09,10,1, 11.9,1,1, 8.274, 10211.956, 259.354, 52610.363 21/05/12,21:53:38,10,10,1, 11.9,1,1, 8.274, 10211.839, 259.337, 52610.535 21/05/12,21:53:38,11,10,1, 11.9,1,1, 8.274, 10211.776, 259.309, 52610.451 21/05/12,21:53:38,12,10,1, 11.9,1,1, 8.274, 10211.704, 259.263, 52610.452 21/05/12,21:53:38,13,10,1, 11.9,1,1, 8.274, 10211.638, 259.214, 52610.497 21/05/12,21:53:38,14,10,1, 11.9,1,1, 8.274, 10211.566, 259.153, 52610.522 21/05/12,21:53:38,15,10,1, 11.9,1,1, 8.274, 10211.490, 259.156, 52610.599 21/05/12,21:53:38,16,10,1, 11.9,1,1, 8.274, 10211.403, 259.126, 52610.608 21/05/12,21:53:38,17,10,1, 11.9,1,1, 8.274, 10211.311, 259.098, 52610.653 21/05/12,21:53:38,18,10,1, 11.9,1,1, 8.274, 10211.252, 259.049, 52610.659 21/05/12,21:53:38,19,10,1, 11.9,1,1, 8.274, 10211.171, 259.004, 52610.712 21/05/12,21:53:39,00,10,1, 11.9,1,1, 8.274, 10211.165, 259.004, 52610.712 21/05/12,21:53:39,01,10,1, 11.9,1,1, 8.274, 10211.028, 258.911, 52610.828 21/05/12,21:53:39,02,10,1, 11.9,1,1, 8.274, 10210.956, 258.896, 52610.817 21/05/12,21:53:39,03,10,1, 11.9,1,1, 8.274, 10210.865, 258.842, 52610.851 21/05/12,21:53:39,04,10,1, 11.9,1,1, 8.274, 10210.761, 258.817, 52610.924 21/05/12,21:53:39,05,10,1, 11.9,1,1, 8.274, 10210.671, 258.769, 52610.933 21/05/12,21:53:39,06,10,1, 11.9,1,1, 8.274, 10210.593, 258.700, 52610.945 21/05/12,21:53:39,07,10,1, 11.9,1,1, 8.274, 10210.512, 258.673, 52611.029 21/05/12,21:53:39,08,10,1, 11.9,1,1, 8.274, 10210.415, 258.641, 52611.077 21/05/12,21:53:39,09,10,1, 11.9,1,1, 8.274, 10210.314, 258.566, 52611.052 21/05/12,21:53:39,10,10,1, 11.9,1,1, 8.274, 10210.224, 258.490, 52611.082 21/05/12,21:53:39,11,10,1, 11.9,1,1, 8.274, 10210.139, 258.448, 52611.136 21/05/12,21:53:39,12,10,1, 11.9,1,1, 8.274, 10210.049, 258.409, 52611.142 21/05/12,21:53:39,13,10,1, 11.9,1,1, 8.274, 10209.959, 258.352, 52611.175 21/05/12,21:53:39,14,10,1, 11.9,1,1, 8.274, 10209.847, 258.307, 52611.232 21/05/12,21:53:39,15,10,1, 11.9,1,1, 8.274, 10209.757, 258.252, 52611.215 21/05/12,21:53:39,16,10,1, 11.9,1,1, 8.274, 10209.649, 258.178, 52611.280 21/05/12,21:53:39,17,10,1, 11.9,1,1, 8.274, 10209.559, 258.103, 52611.310 21/05/12,21:53:39,18,10,1, 11.9,1,1, 8.274, 10209.448, 258.050, 52611.313 21/05/12,21:53:39,19,10,1, 11.9,1,1, 8.274, 10209.338, 258.001, 52611.382 21/05/12,21:53:40,00,10,1, 11.9,1,1, 8.271, 10209.337, 258.001, 52611.382 21/05/12,21:53:40,01,10,1, 11.9,1,1, 8.271, 10209.130, 257.883, 52611.446 21/05/12,21:53:40,02,10,1, 11.9,1,1, 8.271, 10209.039, 257.841, 52611.467 21/05/12,21:53:40,03,10,1, 11.9,1,1, 8.271, 10208.928, 257.775, 52611.509 21/05/12,21:53:40,04,10,1, 11.9,1,1, 8.271, 10208.839, 257.730, 52611.544 21/05/12,21:53:40,05,10,1, 11.9,1,1, 8.271, 10208.720, 257.661, 52611.566 21/05/12,21:53:40,06,10,1, 11.9,1,1, 8.271, 10208.639, 257.630, 52611.623 21/05/12,21:53:40,07,10,1, 11.9,1,1, 8.271, 10208.555, 257.582, 52611.628 21/05/12,21:53:40,08,10,1, 11.9,1,1, 8.271, 10208.429, 257.528, 52611.668 21/05/12,21:53:40,09,10,1, 11.9,1,1, 8.271, 10208.349, 257.488, 52611.696 21/05/12,21:53:40,10,10,1, 11.9,1,1, 8.271, 10208.242, 257.466, 52611.697 21/05/12,21:53:40,11,10,1, 11.9,1,1, 8.271, 10208.155, 257.404, 52611.732 21/05/12,21:53:40,12,10,1, 11.9,1,1, 8.271, 10208.073, 257.342, 52611.801 21/05/12,21:53:40,13,10,1, 11.9,1,1, 8.271, 10208.011, 257.324, 52611.831 21/05/12,21:53:40,14,10,1, 11.9,1,1, 8.271, 10207.955, 257.251, 52611.842 21/05/12,21:53:40,15,10,1, 11.9,1,1, 8.271, 10207.873, 257.198, 52611.861 21/05/12,21:53:40,16,10,1, 11.9,1,1, 8.271, 10207.822, 257.145, 52611.916 21/05/12,21:53:40,17,10,1, 11.9,1,1, 8.271, 10207.717, 257.090, 52611.944 21/05/12,21:53:40,18,10,1, 11.9,1,1, 8.271, 10207.658, 257.041, 52611.941 21/05/12,21:53:40,19,10,1, 11.9,1,1, 8.271, 10207.575, 256.981, 52611.980 21/05/12,21:53:41,00,10,1, 11.9,1,1, 8.271, 10207.568, 256.981, 52611.980 21/05/12,21:53:41,01,10,1, 11.9,1,1, 8.271, 10207.400, 256.837, 52612.057 21/05/12,21:53:41,02,10,1, 11.9,1,1, 8.271, 10207.294, 256.815, 52612.146 21/05/12,21:53:41,03,10,1, 11.9,1,1, 8.271, 10207.230, 256.717, 52611.946 21/05/12,21:53:41,04,10,1, 11.9,1,1, 8.271, 10207.182, 256.671, 52612.152 21/05/12,21:53:41,05,10,1, 11.9,1,1, 8.271, 10207.067, 256.615, 52612.185 21/05/12,21:53:41,06,10,1, 11.9,1,1, 8.271, 10206.989, 256.546, 52612.233 21/05/12,21:53:41,07,10,1, 11.9,1,1, 8.271, 10206.877, 256.521, 52612.273 21/05/12,21:53:41,08,10,1, 11.9,1,1, 8.271, 10206.781, 256.440, 52612.253 21/05/12,21:53:41,09,10,1, 11.9,1,1, 8.271, 10206.722, 256.371, 52612.303 21/05/12,21:53:41,10,10,1, 11.9,1,1, 8.271, 10206.618, 256.332, 52612.374 21/05/12,21:53:41,11,10,1, 11.9,1,1, 8.271, 10206.533, 256.291, 52612.380 21/05/12,21:53:41,12,10,1, 11.9,1,1, 8.271, 10206.472, 256.223, 52612.428 21/05/12,21:53:41,13,10,1, 11.9,1,1, 8.271, 10206.380, 256.146, 52612.485 21/05/12,21:53:41,14,10,1, 11.9,1,1, 8.271, 10206.302, 256.099, 52612.524 21/05/12,21:53:41,15,10,1, 11.9,1,1, 8.271, 10206.230, 256.075, 52612.492 21/05/12,21:53:41,16,10,1, 11.9,1,1, 8.271, 10206.144, 256.016, 52612.597 21/05/12,21:53:41,17,10,1, 11.9,1,1, 8.271, 10206.059, 255.977, 52612.636 21/05/12,21:53:41,18,10,1, 11.9,1,1, 8.271, 10205.990, 255.931, 52612.671 21/05/12,21:53:41,19,10,1, 11.9,1,1, 8.271, 10205.905, 255.901, 52612.655 21/05/12,21:53:42,00,10,1, 11.9,1,1, 8.272, 10205.899, 255.901, 52612.655 21/05/12,21:53:42,01,10,1, 11.9,1,1, 8.272, 10205.754, 255.773, 52612.778 21/05/12,21:53:42,02,10,1, 11.9,1,1, 8.272, 10205.653, 255.733, 52612.841 21/05/12,21:53:42,03,10,1, 11.9,1,1, 8.272, 10205.555, 255.659, 52612.805 21/05/12,21:53:42,04,10,1, 11.9,1,1, 8.272, 10205.536, 255.654, 52612.883 21/05/12,21:53:42,05,10,1, 11.9,1,1, 8.272, 10205.442, 255.600, 52612.932 21/05/12,21:53:42,06,10,1, 11.9,1,1, 8.272, 10205.351, 255.558, 52612.977 21/05/12,21:53:42,07,10,1, 11.9,1,1, 8.272, 10205.282, 255.474, 52613.005 21/05/12,21:53:42,08,10,1, 11.9,1,1, 8.272, 10205.169, 255.418, 52613.019 21/05/12,21:53:42,09,10,1, 11.9,1,1, 8.272, 10205.113, 255.369, 52613.038 21/05/12,21:53:42,10,10,1, 11.9,1,1, 8.272, 10205.036, 255.309, 52613.188 21/05/12,21:53:42,11,10,1, 11.9,1,1, 8.272, 10204.922, 255.272, 52613.141 21/05/12,21:53:42,12,10,1, 11.9,1,1, 8.272, 10204.852, 255.220, 52613.248 21/05/12,21:53:42,13,10,1, 11.9,1,1, 8.272, 10204.796, 255.153, 52613.230 21/05/12,21:53:42,14,10,1, 11.9,1,1, 8.272, 10204.695, 255.080, 52613.251 21/05/12,21:53:42,15,10,1, 11.9,1,1, 8.272, 10204.610, 255.033, 52613.252 21/05/12,21:53:42,16,10,1, 11.9,1,1, 8.272, 10204.512, 255.001, 52613.300 21/05/12,21:53:42,17,10,1, 11.9,1,1, 8.272, 10204.422, 254.937, 52613.366 21/05/12,21:53:42,18,10,1, 11.9,1,1, 8.272, 10204.334, 254.877, 52613.370 21/05/12,21:53:42,19,10,1, 11.9,1,1, 8.272, 10204.245, 254.819, 52613.353 21/05/12,21:53:43,00,10,1, 11.9,1,1, 8.267, 10204.239, 254.819, 52613.353 21/05/12,21:53:43,01,10,1, 11.9,1,1, 8.267, 10204.061, 254.693, 52613.457 21/05/12,21:53:43,02,10,1, 11.9,1,1, 8.267, 10203.964, 254.647, 52613.532 21/05/12,21:53:43,03,10,1, 11.9,1,1, 8.267, 10203.863, 254.602, 52613.490 21/05/12,21:53:43,04,10,1, 11.9,1,1, 8.267, 10203.753, 254.532, 52613.568 21/05/12,21:53:43,05,10,1, 11.9,1,1, 8.267, 10203.655, 254.512, 52613.587 21/05/12,21:53:43,06,10,1, 11.9,1,1, 8.267, 10203.563, 254.428, 52613.617 21/05/12,21:53:43,07,10,1, 11.9,1,1, 8.267, 10203.493, 254.388, 52613.697 21/05/12,21:53:43,08,10,1, 11.9,1,1, 8.267, 10203.411, 254.362, 52613.717 21/05/12,21:53:43,09,10,1, 11.9,1,1, 8.267, 10203.309, 254.330, 52613.735 21/05/12,21:53:43,10,10,1, 11.9,1,1, 8.267, 10203.198, 254.272, 52613.761 21/05/12,21:53:43,11,10,1, 11.9,1,1, 8.267, 10203.149, 254.298, 52613.841 21/05/12,21:53:43,12,10,1, 11.9,1,1, 8.267, 10203.042, 254.276, 52613.884 21/05/12,21:53:43,13,10,1, 11.9,1,1, 8.267, 10202.937, 254.254, 52613.883 21/05/12,21:53:43,14,10,1, 11.9,1,1, 8.267, 10202.856, 254.227, 52613.923 21/05/12,21:53:43,15,10,1, 11.9,1,1, 8.267, 10202.801, 254.216, 52614.001 21/05/12,21:53:43,16,10,1, 11.9,1,1, 8.267, 10202.715, 254.203, 52614.049 21/05/12,21:53:43,17,10,1, 11.9,1,1, 8.267, 10202.618, 254.175, 52614.057 21/05/12,21:53:43,18,10,1, 11.9,1,1, 8.267, 10202.546, 254.171, 52614.101 21/05/12,21:53:43,19,10,1, 11.9,1,1, 8.267, 10202.461, 254.178, 52614.177 21/05/12,21:53:44,00,10,1, 11.9,1,1, 8.272, 10202.453, 254.178, 52614.177 21/05/12,21:53:44,01,10,1, 11.9,1,1, 8.272, 10202.302, 254.107, 52614.257 21/05/12,21:53:44,02,10,1, 11.9,1,1, 8.272, 10202.247, 254.112, 52614.322 21/05/12,21:53:44,03,10,1, 11.9,1,1, 8.272, 10202.160, 254.090, 52614.360 21/05/12,21:53:44,04,10,1, 11.9,1,1, 8.272, 10202.097, 254.082, 52614.370 21/05/12,21:53:44,05,10,1, 11.9,1,1, 8.272, 10202.013, 254.007, 52614.441 21/05/12,21:53:44,06,10,1, 11.9,1,1, 8.272, 10201.925, 254.040, 52614.516 21/05/12,21:53:44,07,10,1, 11.9,1,1, 8.272, 10201.884, 254.020, 52614.563 21/05/12,21:53:44,08,10,1, 11.9,1,1, 8.272, 10201.789, 253.926, 52614.530 21/05/12,21:53:44,09,10,1, 11.9,1,1, 8.272, 10201.724, 253.895, 52614.574 21/05/12,21:53:44,10,10,1, 11.9,1,1, 8.272, 10201.661, 253.852, 52614.613 21/05/12,21:53:44,11,10,1, 11.9,1,1, 8.272, 10201.561, 253.797, 52614.639 21/05/12,21:53:44,12,10,1, 11.9,1,1, 8.272, 10201.454, 253.725, 52614.519 21/05/12,21:53:44,13,10,1, 11.9,1,1, 8.272, 10201.464, 253.680, 52614.779 21/05/12,21:53:44,14,10,1, 11.9,1,1, 8.272, 10201.389, 253.581, 52614.703 21/05/12,21:53:44,15,10,1, 11.9,1,1, 8.272, 10201.298, 253.537, 52614.756 21/05/12,21:53:44,16,10,1, 11.9,1,1, 8.272, 10201.237, 253.467, 52614.786 21/05/12,21:53:44,17,10,1, 11.9,1,1, 8.272, 10201.162, 253.404, 52614.814 21/05/12,21:53:44,18,10,1, 11.9,1,1, 8.272, 10201.063, 253.315, 52614.844 21/05/12,21:53:44,19,10,1, 11.9,1,1, 8.272, 10200.989, 253.222, 52614.881 21/05/12,21:53:45,00,10,1, 11.8,1,1, 8.269, 10200.984, 253.222, 52614.881 21/05/12,21:53:45,01,10,1, 11.8,1,1, 8.269, 10200.807, 253.058, 52614.930 21/05/12,21:53:45,02,10,1, 11.8,1,1, 8.269, 10200.710, 252.963, 52614.994 21/05/12,21:53:45,03,10,1, 11.8,1,1, 8.269, 10200.609, 252.833, 52614.972 21/05/12,21:53:45,04,10,1, 11.8,1,1, 8.269, 10200.507, 252.759, 52614.952 21/05/12,21:53:45,05,10,1, 11.8,1,1, 8.269, 10200.409, 252.687, 52614.987 21/05/12,21:53:45,06,10,1, 11.8,1,1, 8.269, 10200.307, 252.603, 52614.980 21/05/12,21:53:45,07,10,1, 11.8,1,1, 8.269, 10200.202, 252.501, 52615.005 21/05/12,21:53:45,08,10,1, 11.8,1,1, 8.269, 10200.084, 252.413, 52615.026 21/05/12,21:53:45,09,10,1, 11.8,1,1, 8.269, 10200.005, 252.309, 52615.071 21/05/12,21:53:45,10,10,1, 11.8,1,1, 8.269, 10199.904, 252.267, 52615.118 21/05/12,21:53:45,11,10,1, 11.8,1,1, 8.269, 10199.787, 252.155, 52615.168 21/05/12,21:53:45,12,10,1, 11.8,1,1, 8.269, 10199.664, 252.092, 52615.161 21/05/12,21:53:45,13,10,1, 11.8,1,1, 8.269, 10199.580, 252.019, 52615.106 21/05/12,21:53:45,14,10,1, 11.8,1,1, 8.269, 10199.443, 251.947, 52615.167 21/05/12,21:53:45,15,10,1, 11.8,1,1, 8.269, 10199.357, 251.829, 52615.174 21/05/12,21:53:45,16,10,1, 11.8,1,1, 8.269, 10199.241, 251.792, 52615.238 21/05/12,21:53:45,17,10,1, 11.8,1,1, 8.269, 10199.141, 251.712, 52615.225 21/05/12,21:53:45,18,10,1, 11.8,1,1, 8.269, 10199.031, 251.596, 52615.259 21/05/12,21:53:45,19,10,1, 11.8,1,1, 8.269, 10198.931, 251.570, 52615.290 21/05/12,21:53:46,00,10,1, 11.9,1,1, 8.272, 10198.923, 251.570, 52615.290 21/05/12,21:53:46,01,10,1, 11.9,1,1, 8.272, 10198.723, 251.413, 52615.361 21/05/12,21:53:46,02,10,1, 11.9,1,1, 8.272, 10198.591, 251.335, 52615.388 21/05/12,21:53:46,03,10,1, 11.9,1,1, 8.272, 10198.492, 251.274, 52615.418 21/05/12,21:53:46,04,10,1, 11.9,1,1, 8.272, 10198.387, 251.183, 52615.450 21/05/12,21:53:46,05,10,1, 11.9,1,1, 8.272, 10198.288, 251.121, 52615.507 21/05/12,21:53:46,06,10,1, 11.9,1,1, 8.272, 10198.189, 251.080, 52615.571 21/05/12,21:53:46,07,10,1, 11.9,1,1, 8.272, 10198.076, 250.978, 52615.573 21/05/12,21:53:46,08,10,1, 11.9,1,1, 8.272, 10197.973, 250.918, 52615.542 21/05/12,21:53:46,09,10,1, 11.9,1,1, 8.272, 10197.874, 250.887, 52615.580 21/05/12,21:53:46,10,10,1, 11.9,1,1, 8.272, 10197.803, 250.842, 52615.603 21/05/12,21:53:46,11,10,1, 11.9,1,1, 8.272, 10197.664, 250.749, 52615.627 21/05/12,21:53:46,12,10,1, 11.9,1,1, 8.272, 10197.578, 250.727, 52615.671 21/05/12,21:53:46,13,10,1, 11.9,1,1, 8.272, 10197.491, 250.686, 52615.696 21/05/12,21:53:46,14,10,1, 11.9,1,1, 8.272, 10197.370, 250.615, 52615.741 21/05/12,21:53:46,15,10,1, 11.9,1,1, 8.272, 10197.293, 250.567, 52615.756 21/05/12,21:53:46,16,10,1, 11.9,1,1, 8.272, 10197.210, 250.511, 52615.834 21/05/12,21:53:46,17,10,1, 11.9,1,1, 8.272, 10197.110, 250.489, 52615.893 21/05/12,21:53:46,18,10,1, 11.9,1,1, 8.272, 10196.966, 250.453, 52615.966 21/05/12,21:53:46,19,10,1, 11.9,1,1, 8.272, 10196.920, 250.404, 52615.941 21/05/12,21:53:47,00,10,1, 11.9,1,1, 8.268, 10196.912, 250.404, 52615.941 21/05/12,21:53:47,01,10,1, 11.9,1,1, 8.268, 10196.720, 250.331, 52616.008 21/05/12,21:53:47,02,10,1, 11.9,1,1, 8.268, 10196.651, 250.289, 52616.037 21/05/12,21:53:47,03,10,1, 11.9,1,1, 8.268, 10196.531, 250.238, 52616.060 21/05/12,21:53:47,04,10,1, 11.9,1,1, 8.268, 10196.442, 250.221, 52616.121 21/05/12,21:53:47,05,10,1, 11.9,1,1, 8.268, 10196.358, 250.160, 52616.089 21/05/12,21:53:47,06,10,1, 11.9,1,1, 8.268, 10196.288, 250.102, 52616.143 21/05/12,21:53:47,07,10,1, 11.9,1,1, 8.268, 10196.177, 250.061, 52616.201 21/05/12,21:53:47,08,10,1, 11.9,1,1, 8.268, 10196.101, 250.031, 52616.255 21/05/12,21:53:47,09,10,1, 11.9,1,1, 8.268, 10196.008, 249.982, 52616.283 21/05/12,21:53:47,10,10,1, 11.9,1,1, 8.268, 10195.916, 249.930, 52616.302 21/05/12,21:53:47,11,10,1, 11.9,1,1, 8.268, 10195.864, 249.879, 52616.353 21/05/12,21:53:47,12,10,1, 11.9,1,1, 8.268, 10195.771, 249.828, 52616.435 21/05/12,21:53:47,13,10,1, 11.9,1,1, 8.268, 10195.698, 249.793, 52616.367 21/05/12,21:53:47,14,10,1, 11.9,1,1, 8.268, 10195.590, 249.726, 52616.433 21/05/12,21:53:47,15,10,1, 11.9,1,1, 8.268, 10195.514, 249.689, 52616.527 21/05/12,21:53:47,16,10,1, 11.9,1,1, 8.268, 10195.462, 249.621, 52616.532 21/05/12,21:53:47,17,10,1, 11.9,1,1, 8.268, 10195.379, 249.566, 52616.584 21/05/12,21:53:47,18,10,1, 11.9,1,1, 8.268, 10195.295, 249.481, 52616.560 21/05/12,21:53:47,19,10,1, 11.9,1,1, 8.268, 10195.226, 249.442, 52616.619 21/05/12,21:53:48,00,10,1, 11.9,1,1, 8.268, 10195.218, 249.442, 52616.619 21/05/12,21:53:48,01,10,1, 11.9,1,1, 8.268, 10195.090, 249.308, 52616.662 21/05/12,21:53:48,02,10,1, 11.9,1,1, 8.268, 10195.003, 249.266, 52616.689 21/05/12,21:53:48,03,10,1, 11.9,1,1, 8.268, 10194.959, 249.183, 52616.733 21/05/12,21:53:48,04,10,1, 11.9,1,1, 8.268, 10194.865, 249.083, 52616.767 21/05/12,21:53:48,05,10,1, 11.9,1,1, 8.268, 10194.762, 249.004, 52616.788 21/05/12,21:53:48,06,10,1, 11.9,1,1, 8.268, 10194.717, 248.945, 52616.837 21/05/12,21:53:48,07,10,1, 11.9,1,1, 8.268, 10194.644, 248.849, 52616.827 21/05/12,21:53:48,08,10,1, 11.9,1,1, 8.268, 10194.595, 248.785, 52616.873 21/05/12,21:53:48,09,10,1, 11.9,1,1, 8.268, 10194.543, 248.685, 52616.859 21/05/12,21:53:48,10,10,1, 11.9,1,1, 8.268, 10194.449, 248.609, 52616.890 21/05/12,21:53:48,11,10,1, 11.9,1,1, 8.268, 10194.382, 248.522, 52616.899 21/05/12,21:53:48,12,10,1, 11.9,1,1, 8.268, 10194.312, 248.442, 52616.927 21/05/12,21:53:48,13,10,1, 11.9,1,1, 8.268, 10194.263, 248.322, 52616.926 21/05/12,21:53:48,14,10,1, 11.9,1,1, 8.268, 10194.195, 248.219, 52616.949 21/05/12,21:53:48,15,10,1, 11.9,1,1, 8.268, 10194.114, 248.114, 52616.947 21/05/12,21:53:48,16,10,1, 11.9,1,1, 8.268, 10194.082, 248.021, 52617.020 21/05/12,21:53:48,17,10,1, 11.9,1,1, 8.268, 10194.007, 247.915, 52617.055 21/05/12,21:53:48,18,10,1, 11.9,1,1, 8.268, 10193.943, 247.813, 52617.034 21/05/12,21:53:48,19,10,1, 11.9,1,1, 8.268, 10193.879, 247.724, 52617.052 21/05/12,21:53:49,00,10,1, 11.8,1,1, 8.268, 10193.875, 247.724, 52617.052 21/05/12,21:53:49,01,10,1, 11.8,1,1, 8.268, 10193.718, 247.504, 52617.075 21/05/12,21:53:49,02,10,1, 11.8,1,1, 8.268, 10193.654, 247.369, 52617.061 21/05/12,21:53:49,03,10,1, 11.8,1,1, 8.268, 10193.554, 247.291, 52617.119 21/05/12,21:53:49,04,10,1, 11.8,1,1, 8.268, 10193.493, 247.171, 52617.080 21/05/12,21:53:49,05,10,1, 11.8,1,1, 8.268, 10193.400, 247.101, 52617.133 21/05/12,21:53:49,06,10,1, 11.8,1,1, 8.268, 10193.336, 247.000, 52617.175 21/05/12,21:53:49,07,10,1, 11.8,1,1, 8.268, 10193.271, 246.909, 52617.146 21/05/12,21:53:49,08,10,1, 11.8,1,1, 8.268, 10193.176, 246.819, 52617.155 21/05/12,21:53:49,09,10,1, 11.8,1,1, 8.268, 10193.094, 246.718, 52617.209 21/05/12,21:53:49,10,10,1, 11.8,1,1, 8.268, 10193.018, 246.629, 52617.194 21/05/12,21:53:49,11,10,1, 11.8,1,1, 8.268, 10192.952, 246.518, 52617.259 21/05/12,21:53:49,12,10,1, 11.8,1,1, 8.268, 10192.847, 246.433, 52617.215 21/05/12,21:53:49,13,10,1, 11.8,1,1, 8.268, 10192.761, 246.338, 52617.259 21/05/12,21:53:49,14,10,1, 11.8,1,1, 8.268, 10192.702, 246.278, 52617.312 21/05/12,21:53:49,15,10,1, 11.8,1,1, 8.268, 10192.611, 246.155, 52617.285 21/05/12,21:53:49,16,10,1, 11.8,1,1, 8.268, 10192.521, 246.039, 52617.332 21/05/12,21:53:49,17,10,1, 11.8,1,1, 8.268, 10192.465, 245.961, 52617.314 21/05/12,21:53:49,18,10,1, 11.8,1,1, 8.268, 10192.361, 245.844, 52617.372 21/05/12,21:53:49,19,10,1, 11.8,1,1, 8.268, 10192.284, 245.735, 52617.347 21/05/12,21:53:50,00,10,1, 11.8,1,1, 8.271, 10192.281, 245.735, 52617.347 21/05/12,21:53:50,01,10,1, 11.8,1,1, 8.271, 10192.100, 245.526, 52617.393 21/05/12,21:53:50,02,10,1, 11.8,1,1, 8.271, 10192.007, 245.430, 52617.395 21/05/12,21:53:50,03,10,1, 11.8,1,1, 8.271, 10191.910, 245.347, 52617.420 21/05/12,21:53:50,04,10,1, 11.8,1,1, 8.271, 10191.830, 245.239, 52617.397 21/05/12,21:53:50,05,10,1, 11.8,1,1, 8.271, 10191.707, 245.141, 52617.467 21/05/12,21:53:50,06,10,1, 11.8,1,1, 8.271, 10191.630, 245.059, 52617.530 21/05/12,21:53:50,07,10,1, 11.8,1,1, 8.271, 10191.534, 244.967, 52617.497 21/05/12,21:53:50,08,10,1, 11.8,1,1, 8.271, 10191.432, 244.864, 52617.493 21/05/12,21:53:50,09,10,1, 11.8,1,1, 8.271, 10191.370, 244.769, 52617.364 21/05/12,21:53:50,10,10,1, 11.8,1,1, 8.271, 10191.241, 244.703, 52617.597 21/05/12,21:53:50,11,10,1, 11.8,1,1, 8.271, 10191.157, 244.618, 52617.623 21/05/12,21:53:50,12,10,1, 11.8,1,1, 8.271, 10191.073, 244.519, 52617.600 21/05/12,21:53:50,13,10,1, 11.8,1,1, 8.271, 10191.010, 244.455, 52617.601 21/05/12,21:53:50,14,10,1, 11.8,1,1, 8.271, 10190.896, 244.335, 52617.641 21/05/12,21:53:50,15,10,1, 11.8,1,1, 8.271, 10190.827, 244.290, 52617.668 21/05/12,21:53:50,16,10,1, 11.8,1,1, 8.271, 10190.732, 244.191, 52617.694 21/05/12,21:53:50,17,10,1, 11.8,1,1, 8.271, 10190.649, 244.111, 52617.717 21/05/12,21:53:50,18,10,1, 11.8,1,1, 8.271, 10190.581, 244.039, 52617.733 21/05/12,21:53:50,19,10,1, 11.8,1,1, 8.271, 10190.485, 243.950, 52617.750 21/05/12,21:53:51,00,10,1, 11.8,1,1, 8.269, 10190.479, 243.950, 52617.750 21/05/12,21:53:51,01,10,1, 11.8,1,1, 8.269, 10190.350, 243.775, 52617.797 21/05/12,21:53:51,02,10,1, 11.8,1,1, 8.269, 10190.295, 243.694, 52617.806 21/05/12,21:53:51,03,10,1, 11.8,1,1, 8.269, 10190.175, 243.590, 52617.834 21/05/12,21:53:51,04,10,1, 11.8,1,1, 8.269, 10190.125, 243.505, 52617.849 21/05/12,21:53:51,05,10,1, 11.8,1,1, 8.269, 10190.062, 243.395, 52617.865 21/05/12,21:53:51,06,10,1, 11.8,1,1, 8.269, 10189.975, 243.242, 52617.911 21/05/12,21:53:51,07,10,1, 11.8,1,1, 8.269, 10189.912, 243.159, 52617.892 21/05/12,21:53:51,08,10,1, 11.8,1,1, 8.269, 10189.820, 243.046, 52617.880 21/05/12,21:53:51,09,10,1, 11.8,1,1, 8.269, 10189.765, 242.940, 52617.944 21/05/12,21:53:51,10,10,1, 11.8,1,1, 8.269, 10189.684, 242.813, 52617.940 21/05/12,21:53:51,11,10,1, 11.8,1,1, 8.269, 10189.600, 242.685, 52617.985 21/05/12,21:53:51,12,10,1, 11.8,1,1, 8.269, 10189.525, 242.584, 52617.944 21/05/12,21:53:51,13,10,1, 11.8,1,1, 8.269, 10189.415, 242.465, 52617.936 21/05/12,21:53:51,14,10,1, 11.8,1,1, 8.269, 10189.319, 242.301, 52617.983 21/05/12,21:53:51,15,10,1, 11.8,1,1, 8.269, 10189.222, 242.188, 52618.132 21/05/12,21:53:51,16,10,1, 11.8,1,1, 8.269, 10189.138, 242.069, 52618.019 21/05/12,21:53:51,17,10,1, 11.8,1,1, 8.269, 10189.069, 241.944, 52618.024 21/05/12,21:53:51,18,10,1, 11.8,1,1, 8.269, 10188.970, 241.806, 52618.013 21/05/12,21:53:51,19,10,1, 11.8,1,1, 8.269, 10188.852, 241.667, 52618.015 21/05/12,21:53:52,00,10,1, 11.9,1,1, 8.269, 10188.851, 241.667, 52618.015 21/05/12,21:53:52,01,10,1, 11.9,1,1, 8.269, 10188.668, 241.410, 52617.976 21/05/12,21:53:52,02,10,1, 11.9,1,1, 8.269, 10188.581, 241.278, 52617.979 21/05/12,21:53:52,03,10,1, 11.9,1,1, 8.269, 10188.490, 241.162, 52618.041 21/05/12,21:53:52,04,10,1, 11.9,1,1, 8.269, 10188.410, 241.062, 52618.066 21/05/12,21:53:52,05,10,1, 11.9,1,1, 8.269, 10188.303, 240.971, 52618.065 21/05/12,21:53:52,06,10,1, 11.9,1,1, 8.269, 10188.200, 240.845, 52618.116 21/05/12,21:53:52,07,10,1, 11.9,1,1, 8.269, 10188.093, 240.744, 52618.108 21/05/12,21:53:52,08,10,1, 11.9,1,1, 8.269, 10188.033, 240.642, 52618.069 21/05/12,21:53:52,09,10,1, 11.9,1,1, 8.269, 10187.937, 240.555, 52618.089 21/05/12,21:53:52,10,10,1, 11.9,1,1, 8.269, 10187.811, 240.439, 52618.101 21/05/12,21:53:52,11,10,1, 11.9,1,1, 8.269, 10187.736, 240.340, 52618.167 21/05/12,21:53:52,12,10,1, 11.9,1,1, 8.269, 10187.612, 240.230, 52618.167 21/05/12,21:53:52,13,10,1, 11.9,1,1, 8.269, 10187.526, 240.127, 52618.125 21/05/12,21:53:52,14,10,1, 11.9,1,1, 8.269, 10187.426, 240.019, 52618.156 21/05/12,21:53:52,15,10,1, 11.9,1,1, 8.269, 10187.358, 239.928, 52618.172 21/05/12,21:53:52,16,10,1, 11.9,1,1, 8.269, 10187.249, 239.831, 52618.185 21/05/12,21:53:52,17,10,1, 11.9,1,1, 8.269, 10187.134, 239.708, 52618.237 21/05/12,21:53:52,18,10,1, 11.9,1,1, 8.269, 10187.043, 239.625, 52618.206 21/05/12,21:53:52,19,10,1, 11.9,1,1, 8.269, 10186.975, 239.513, 52618.261 21/05/12,21:53:53,00,10,1, 11.9,1,1, 8.265, 10186.974, 239.513, 52618.261 21/05/12,21:53:53,01,10,1, 11.9,1,1, 8.265, 10186.781, 239.284, 52618.281 21/05/12,21:53:53,02,10,1, 11.9,1,1, 8.265, 10186.700, 239.187, 52618.262 21/05/12,21:53:53,03,10,1, 11.9,1,1, 8.265, 10186.567, 239.119, 52618.310 21/05/12,21:53:53,04,10,1, 11.9,1,1, 8.265, 10186.484, 239.018, 52618.269 21/05/12,21:53:53,05,10,1, 11.9,1,1, 8.265, 10186.405, 238.909, 52618.296 21/05/12,21:53:53,06,10,1, 11.9,1,1, 8.265, 10186.263, 238.814, 52618.320 21/05/12,21:53:53,07,10,1, 11.9,1,1, 8.265, 10186.206, 238.720, 52618.359 21/05/12,21:53:53,08,10,1, 11.9,1,1, 8.265, 10186.127, 238.631, 52618.340 21/05/12,21:53:53,09,10,1, 11.9,1,1, 8.265, 10186.014, 238.525, 52618.403 21/05/12,21:53:53,10,10,1, 11.9,1,1, 8.265, 10185.918, 238.455, 52618.369 21/05/12,21:53:53,11,10,1, 11.9,1,1, 8.265, 10185.804, 238.363, 52618.436 21/05/12,21:53:53,12,10,1, 11.9,1,1, 8.265, 10185.749, 238.273, 52618.465 21/05/12,21:53:53,13,10,1, 11.9,1,1, 8.265, 10185.645, 238.161, 52618.469 21/05/12,21:53:53,14,10,1, 11.9,1,1, 8.265, 10185.543, 238.095, 52618.443 21/05/12,21:53:53,15,10,1, 11.9,1,1, 8.265, 10185.479, 237.994, 52618.464 21/05/12,21:53:53,16,10,1, 11.9,1,1, 8.265, 10185.395, 237.900, 52618.517 21/05/12,21:53:53,17,10,1, 11.9,1,1, 8.265, 10185.307, 237.807, 52618.515 21/05/12,21:53:53,18,10,1, 11.9,1,1, 8.265, 10185.213, 237.706, 52618.543 21/05/12,21:53:53,19,10,1, 11.9,1,1, 8.265, 10185.140, 237.599, 52618.539 21/05/12,21:53:54,00,10,1, 11.9,1,1, 8.270, 10185.138, 237.599, 52618.539 21/05/12,21:53:54,01,10,1, 11.9,1,1, 8.270, 10184.993, 237.407, 52618.537 21/05/12,21:53:54,02,10,1, 11.9,1,1, 8.270, 10184.927, 237.321, 52618.601 21/05/12,21:53:54,03,10,1, 11.9,1,1, 8.270, 10184.840, 237.210, 52618.597 21/05/12,21:53:54,04,10,1, 11.9,1,1, 8.270, 10184.754, 237.104, 52618.608 21/05/12,21:53:54,05,10,1, 11.9,1,1, 8.270, 10184.667, 236.996, 52618.647 21/05/12,21:53:54,06,10,1, 11.9,1,1, 8.270, 10184.571, 236.893, 52618.678 21/05/12,21:53:54,07,10,1, 11.9,1,1, 8.270, 10184.495, 236.813, 52618.661 21/05/12,21:53:54,08,10,1, 11.9,1,1, 8.270, 10184.433, 236.721, 52618.681 21/05/12,21:53:54,09,10,1, 11.9,1,1, 8.270, 10184.342, 236.616, 52618.689 21/05/12,21:53:54,10,10,1, 11.9,1,1, 8.270, 10184.290, 236.526, 52618.700 21/05/12,21:53:54,11,10,1, 11.9,1,1, 8.270, 10184.206, 236.433, 52618.739 21/05/12,21:53:54,12,10,1, 11.9,1,1, 8.270, 10184.130, 236.342, 52618.725 21/05/12,21:53:54,13,10,1, 11.9,1,1, 8.270, 10184.046, 236.225, 52618.776 21/05/12,21:53:54,14,10,1, 11.9,1,1, 8.270, 10183.972, 236.129, 52618.781 21/05/12,21:53:54,15,10,1, 11.9,1,1, 8.270, 10183.921, 236.040, 52618.802 21/05/12,21:53:54,16,10,1, 11.9,1,1, 8.270, 10183.838, 235.932, 52618.800 21/05/12,21:53:54,17,10,1, 11.9,1,1, 8.270, 10183.801, 235.812, 52618.815 21/05/12,21:53:54,18,10,1, 11.9,1,1, 8.270, 10183.738, 235.735, 52618.834 21/05/12,21:53:54,19,10,1, 11.9,1,1, 8.270, 10183.682, 235.608, 52618.815 21/05/12,21:53:55,00,10,1, 11.9,1,1, 8.269, 10183.678, 235.608, 52618.815 21/05/12,21:53:55,01,10,1, 11.9,1,1, 8.269, 10183.508, 235.380, 52618.858 21/05/12,21:53:55,02,10,1, 11.9,1,1, 8.269, 10183.455, 235.275, 52618.904 21/05/12,21:53:55,03,10,1, 11.9,1,1, 8.269, 10183.359, 235.152, 52618.873 21/05/12,21:53:55,04,10,1, 11.9,1,1, 8.269, 10183.285, 235.028, 52618.878 21/05/12,21:53:55,05,10,1, 11.9,1,1, 8.269, 10183.209, 234.904, 52618.911 21/05/12,21:53:55,06,10,1, 11.9,1,1, 8.269, 10183.142, 234.773, 52618.894 21/05/12,21:53:55,07,10,1, 11.9,1,1, 8.269, 10183.067, 234.643, 52618.917 21/05/12,21:53:55,08,10,1, 11.9,1,1, 8.269, 10182.956, 234.482, 52618.898 21/05/12,21:53:55,09,10,1, 11.9,1,1, 8.269, 10182.866, 234.376, 52618.913 21/05/12,21:53:55,10,10,1, 11.9,1,1, 8.269, 10182.792, 234.224, 52618.941 21/05/12,21:53:55,11,10,1, 11.9,1,1, 8.269, 10182.720, 234.081, 52618.933 21/05/12,21:53:55,12,10,1, 11.9,1,1, 8.269, 10182.594, 233.935, 52618.929 21/05/12,21:53:55,13,10,1, 11.9,1,1, 8.269, 10182.529, 233.789, 52618.940 21/05/12,21:53:55,14,10,1, 11.9,1,1, 8.269, 10182.445, 233.671, 52618.937 21/05/12,21:53:55,15,10,1, 11.9,1,1, 8.269, 10182.327, 233.529, 52619.021 21/05/12,21:53:55,16,10,1, 11.9,1,1, 8.269, 10182.301, 233.381, 52618.819 21/05/12,21:53:55,17,10,1, 11.9,1,1, 8.269, 10182.139, 233.264, 52618.898 21/05/12,21:53:55,18,10,1, 11.9,1,1, 8.269, 10182.072, 233.147, 52618.954 21/05/12,21:53:55,19,10,1, 11.9,1,1, 8.269, 10181.993, 233.005, 52618.940 21/05/12,21:53:56,00,10,1, 11.8,1,1, 8.268, 10181.992, 233.005, 52618.940 21/05/12,21:53:56,01,10,1, 11.8,1,1, 8.268, 10181.794, 232.737, 52618.903 21/05/12,21:53:56,02,10,1, 11.8,1,1, 8.268, 10181.706, 232.593, 52618.924 21/05/12,21:53:56,03,10,1, 11.8,1,1, 8.268, 10181.612, 232.439, 52618.943 21/05/12,21:53:56,04,10,1, 11.8,1,1, 8.268, 10181.507, 232.296, 52618.964 21/05/12,21:53:56,05,10,1, 11.8,1,1, 8.268, 10181.417, 232.166, 52618.967 21/05/12,21:53:56,06,10,1, 11.8,1,1, 8.268, 10181.331, 232.003, 526